00:00:00|33758.19
00:00:00|33758.19
00:00:01|33758.19
00:00:03|33758.19
00:00:04|33758.19
00:00:04|33758.19
00:00:05|33757.25
00:00:06|33760.82
00:00:08|33760.82
00:00:08|33760.82
00:00:09|33760.82
00:00:11|33760.82
00:00:11|33760.82
00:00:13|33760.82
00:00:14|33748.47
00:00:15|33748.47
00:00:16|33750.71
00:00:17|33750.71
00:00:18|33750.75
00:00:18|33750.82
00:00:20|33760.59
00:00:21|33760.6
00:00:21|33762.61
00:00:22|33762.61
00:00:24|33762.62
00:00:25|33762.62
00:00:26|33762.63
00:00:27|33762.63
00:00:28|33762.63
00:00:29|33762.64
00:00:30|33762.64
00:00:31|33762.61
00:00:32|33758.57
00:00:33|33758.57
00:00:34|33758.56
00:00:35|33758.56
00:00:36|33758.56
00:00:37|33750.71
00:00:38|33750.71
00:00:39|33747.42
00:00:40|33747.42
00:00:41|33747.42
00:00:42|33747.42
00:00:43|33739.57
00:00:44|33739.57
00:00:46|33739.57
00:00:47|33739.57
00:00:48|33739.57
00:00:49|33743.95
00:00:50|33743.95
00:00:51|33743.95
00:00:52|33743.95
00:00:52|33743.95
00:00:54|33743.95
00:00:55|33743.95
00:00:56|33743.95
00:00:57|33743.95
00:00:58|33749.44
00:00:59|33749.44
00:01:00|33749.44
00:01:01|33749.44
00:01:02|33749.44
00:01:03|33749.44
00:01:04|33749.44
00:01:05|33749.43
00:01:07|33749.43
00:01:08|33749.43
00:01:08|33749.43
00:01:09|33747.35
00:01:10|33747.35
00:01:12|33747.35
00:01:13|33747.35
00:01:13|33747.35
00:01:14|33741.65
00:01:15|33741.93
00:01:17|33741.93
00:01:17|33741.93
00:01:18|33741.93
00:01:19|33739.59
00:01:21|33739.57
00:01:21|33739.57
00:01:22|33739.57
00:01:23|33739.57
00:01:25|33739.57
00:01:26|33739.57
00:01:26|33739.57
00:01:27|33739.57
00:01:29|33728.38
00:01:29|33728.38
00:01:30|33728.38
00:01:32|33728.38
00:01:33|33728.38
00:01:33|33728.38
00:01:35|33728.38
00:01:36|33728.38
00:01:36|33728.38
00:01:38|33728.38
00:01:38|33740.5
00:01:39|33740.5
00:01:40|33740.5
00:01:41|33740.5
00:01:42|33740.5
00:01:43|33740.5
00:01:44|33740.5
00:01:46|33761.22
00:01:47|33763.33
00:01:48|33766.12
00:01:49|33766.12
00:01:51|33765.73
00:01:51|33765.73
00:01:53|33765.73
00:01:54|33765.73
00:01:55|33767.4
00:01:56|33767.41
00:01:57|33757.7
00:01:58|33757.7
00:01:59|33757.7
00:02:00|33757.7
00:02:01|33765.68
00:02:02|33765.67
00:02:03|33758.1
00:02:04|33758.1
00:02:05|33758.1
00:02:06|33758.1
00:02:07|33763.42
00:02:08|33763.42
00:02:09|33763.83
00:02:10|33763.83
00:02:11|33767.24
00:02:12|33772.49
00:02:13|33772.49
00:02:14|33772.49
00:02:15|33782.7
00:02:16|33782.7
00:02:17|33786.23
00:02:18|33786.23
00:02:19|33786.23
00:02:20|33792.24
00:02:21|33792.24
00:02:22|33792.24
00:02:23|33792.24
00:02:24|33792.24
00:02:25|33792.24
00:02:26|33792.24
00:02:27|33802.51
00:02:28|33802.51
00:02:29|33802.51
00:02:30|33802.51
00:02:31|33802.25
00:02:32|33802.25
00:02:33|33802.25
00:02:34|33796.28
00:02:35|33796.28
00:02:36|33787.63
00:02:37|33787.63
00:02:38|33787.63
00:02:39|33771.69
00:02:40|33771.69
00:02:41|33771.69
00:02:42|33771.69
00:02:43|33771.69
00:02:44|33748.25
00:02:45|33748.25
00:02:46|33748.25
00:02:48|33748.25
00:02:49|33748.25
00:02:50|33718.58
00:02:51|33718.58
00:02:52|33700.01
00:02:53|33700.01
00:02:54|33700.01
00:02:55|33700.01
00:02:56|33700.01
00:02:58|33688.5
00:02:58|33683.27
00:02:59|33677.34
00:03:00|33665.18
00:03:01|33665.17
00:03:02|33667.23
00:03:03|33667.31
00:03:04|33661.73
00:03:05|33661.73
00:03:06|33646.27
00:03:07|33651.89
00:03:08|33641.5
00:03:09|33630.49
00:03:10|33630.49
00:03:12|33644.22
00:03:13|33644.22
00:03:14|33648.28
00:03:14|33639.92
00:03:16|33630.49
00:03:17|33630.49
00:03:17|33629.03
00:03:18|33628.64
00:03:19|33628.64
00:03:20|33628.64
00:03:22|33628.64
00:03:22|33628.64
00:03:23|33628.63
00:03:24|33628.63
00:03:25|33625.23
00:03:27|33625.23
00:03:27|33625.24
00:03:29|33625.24
00:03:30|33625.24
00:03:30|33625.24
00:03:31|33625.24
00:03:33|33612.38
00:03:33|33612.37
00:03:34|33606.96
00:03:36|33606.96
00:03:37|33606.96
00:03:38|33606.96
00:03:39|33600.
00:03:40|33600.
00:03:41|33600.01
00:03:42|33604.4
00:03:43|33610.17
00:03:44|33610.17
00:03:47|33600.01
00:03:48|33600.02
00:03:49|33600.02
00:03:50|33591.55
00:03:51|33591.55
00:03:52|33597.94
00:03:53|33597.94
00:03:55|33598.54
00:03:55|33613.16
00:03:56|33613.16
00:03:57|33613.16
00:03:58|33604.34
00:04:00|33591.57
00:04:01|33575.4
00:04:02|33579.54
00:04:03|33579.54
00:04:04|33579.54
00:04:05|33579.54
00:04:06|33579.54
00:04:07|33590.95
00:04:08|33590.95
00:04:09|33590.95
00:04:10|33594.65
00:04:11|33597.9
00:04:12|33597.9
00:04:13|33597.9
00:04:14|33597.9
00:04:15|33601.92
00:04:16|33610.31
00:04:17|33616.79
00:04:18|33627.97
00:04:19|33627.9
00:04:20|33630.22
00:04:21|33630.22
00:04:22|33630.22
00:04:23|33630.22
00:04:24|33630.22
00:04:25|33630.22
00:04:27|33623.35
00:04:28|33623.35
00:04:29|33623.35
00:04:30|33620.96
00:04:30|33620.96
00:04:31|33624.23
00:04:32|33624.23
00:04:33|33624.23
00:04:34|33624.23
00:04:36|33632.03
00:04:36|33631.34
00:04:37|33630.26
00:04:38|33630.26
00:04:40|33630.26
00:04:40|33634.96
00:04:42|33637.43
00:04:42|33644.04
00:04:44|33648.61
00:04:44|33648.61
00:04:45|33648.61
00:04:46|33648.61
00:04:48|33648.61
00:04:49|33648.61
00:04:50|33648.61
00:04:51|33648.61
00:04:52|33648.61
00:04:53|33664.11
00:04:54|33664.11
00:04:56|33655.13
00:04:57|33655.13
00:04:58|33655.13
00:04:59|33655.13
00:05:00|33643.57
00:05:01|33643.57
00:05:02|33643.57
00:05:03|33643.57
00:05:04|33643.57
00:05:05|33643.57
00:05:06|33645.02
00:05:07|33651.77
00:05:08|33664.84
00:05:09|33671.69
00:05:10|33671.69
00:05:11|33677.85
00:05:12|33685.24
00:05:13|33690.17
00:05:14|33690.17
00:05:15|33690.17
00:05:16|33690.17
00:05:17|33703.74
00:05:18|33703.74
00:05:19|33699.
00:05:20|33699.
00:05:21|33703.
00:05:22|33715.
00:05:23|33715.
00:05:24|33715.
00:05:25|33723.3
00:05:26|33723.3
00:05:27|33723.3
00:05:28|33723.3
00:05:29|33723.3
00:05:30|33734.87
00:05:31|33733.49
00:05:32|33733.49
00:05:33|33738.78
00:05:34|33738.78
00:05:35|33738.78
00:05:36|33728.35
00:05:37|33728.35
00:05:38|33728.35
00:05:39|33728.35
00:05:40|33738.79
00:05:41|33738.8
00:05:42|33738.8
00:05:43|33748.98
00:05:44|33748.98
00:05:45|33748.98
00:05:46|33750.
00:05:47|33750.47
00:05:48|33750.47
00:05:49|33750.47
00:05:51|33750.47
00:05:51|33750.47
00:05:52|33752.61
00:05:54|33758.76
00:05:55|33758.76
00:05:56|33758.76
00:05:57|33758.76
00:05:58|33758.76
00:05:59|33758.76
00:06:00|33758.76
00:06:01|33758.76
00:06:02|33758.76
00:06:04|33758.76
00:06:04|33756.32
00:06:05|33756.32
00:06:06|33756.32
00:06:08|33756.32
00:06:08|33756.32
00:06:09|33756.32
00:06:11|33774.84
00:06:12|33774.84
00:06:13|33790.
00:06:14|33790.
00:06:15|33790.
00:06:16|33792.19
00:06:17|33792.19
00:06:18|33794.17
00:06:19|33794.17
00:06:20|33794.17
00:06:21|33794.17
00:06:22|33794.17
00:06:23|33798.59
00:06:24|33798.59
00:06:25|33798.59
00:06:26|33798.59
00:06:27|33798.59
00:06:28|33798.59
00:06:29|33798.59
00:06:30|33798.59
00:06:31|33798.59
00:06:32|33798.59
00:06:33|33798.59
00:06:33|33800.
00:06:35|33800.
00:06:36|33804.33
00:06:37|33809.38
00:06:38|33809.38
00:06:39|33809.38
00:06:40|33809.38
00:06:41|33824.87
00:06:41|33824.87
00:06:43|33824.87
00:06:44|33812.99
00:06:45|33812.99
00:06:46|33796.49
00:06:47|33796.49
00:06:48|33796.49
00:06:49|33796.49
00:06:50|33796.49
00:06:52|33796.49
00:06:53|33796.49
00:06:54|33796.49
00:06:55|33796.49
00:06:56|33803.78
00:06:57|33803.78
00:06:58|33787.38
00:07:00|33786.68
00:07:00|33786.68
00:07:01|33786.68
00:07:02|33786.68
00:07:03|33786.68
00:07:05|33786.68
00:07:06|33786.68
00:07:07|33786.68
00:07:08|33786.68
00:07:08|33786.68
00:07:10|33786.68
00:07:10|33786.68
00:07:12|33806.73
00:07:13|33806.73
00:07:14|33811.01
00:07:15|33811.01
00:07:16|33811.01
00:07:17|33811.01
00:07:18|33811.01
00:07:19|33811.01
00:07:20|33811.01
00:07:21|33811.01
00:07:22|33811.01
00:07:23|33811.01
00:07:23|33811.01
00:07:25|33821.44
00:07:26|33821.44
00:07:27|33821.44
00:07:28|33821.44
00:07:29|33821.44
00:07:30|33821.44
00:07:31|33826.01
00:07:31|33826.01
00:07:33|33826.01
00:07:34|33826.01
00:07:34|33826.01
00:07:36|33826.01
00:07:37|33826.01
00:07:37|33826.01
00:07:39|33826.01
00:07:40|33826.01
00:07:41|33807.51
00:07:42|33805.06
00:07:43|33805.06
00:07:44|33805.06
00:07:45|33805.06
00:07:46|33805.06
00:07:47|33805.06
00:07:48|33805.06
00:07:49|33805.06
00:07:50|33805.06
00:07:51|33805.06
00:07:53|33805.06
00:07:53|33805.06
00:07:55|33805.06
00:07:56|33805.06
00:07:57|33805.06
00:07:59|33794.32
00:08:00|33779.96
00:08:01|33779.96
00:08:02|33778.22
00:08:02|33778.22
00:08:04|33778.23
00:08:04|33778.23
00:08:06|33778.23
00:08:07|33778.23
00:08:07|33778.23
00:08:09|33778.23
00:08:09|33778.23
00:08:11|33778.23
00:08:11|33778.23
00:08:13|33788.09
00:08:14|33794.16
00:08:15|33797.44
00:08:15|33797.44
00:08:16|33797.44
00:08:17|33797.44
00:08:18|33797.44
00:08:19|33797.44
00:08:21|33797.44
00:08:21|33797.44
00:08:22|33797.44
00:08:24|33797.44
00:08:24|33797.44
00:08:25|33797.44
00:08:27|33797.44
00:08:28|33793.41
00:08:29|33793.41
00:08:30|33793.41
00:08:30|33793.41
00:08:32|33793.41
00:08:33|33793.41
00:08:34|33793.41
00:08:35|33793.41
00:08:36|33775.74
00:08:36|33775.74
00:08:38|33775.74
00:08:39|33775.74
00:08:40|33775.74
00:08:41|33775.74
00:08:42|33775.74
00:08:43|33775.74
00:08:44|33775.74
00:08:45|33775.74
00:08:45|33775.74
00:08:47|33775.74
00:08:48|33794.55
00:08:49|33795.04
00:08:50|33795.04
00:08:51|33795.04
00:08:52|33795.04
00:08:54|33795.04
00:08:55|33795.04
00:08:56|33795.04
00:08:57|33795.04
00:08:58|33795.04
00:08:59|33795.04
00:09:00|33795.04
00:09:01|33795.04
00:09:02|33795.04
00:09:03|33795.04
00:09:05|33795.04
00:09:05|33795.04
00:09:06|33795.04
00:09:07|33762.05
00:09:08|33762.05
00:09:09|33745.23
00:09:10|33745.23
00:09:11|33745.23
00:09:12|33745.23
00:09:13|33745.23
00:09:14|33739.02
00:09:15|33739.02
00:09:16|33729.38
00:09:17|33729.38
00:09:18|33729.38
00:09:19|33729.38
00:09:20|33728.57
00:09:21|33728.57
00:09:22|33728.57
00:09:23|33728.57
00:09:24|33728.57
00:09:25|33723.66
00:09:26|33723.66
00:09:27|33723.66
00:09:28|33723.66
00:09:29|33724.24
00:09:30|33732.07
00:09:31|33724.89
00:09:32|33724.89
00:09:33|33724.89
00:09:34|33724.89
00:09:35|33724.89
00:09:36|33724.89
00:09:37|33724.89
00:09:38|33724.86
00:09:40|33724.86
00:09:40|33724.86
00:09:41|33724.86
00:09:42|33724.86
00:09:43|33723.07
00:09:45|33723.07
00:09:45|33733.92
00:09:46|33733.94
00:09:47|33746.95
00:09:48|33746.95
00:09:49|33746.95
00:09:50|33746.95
00:09:52|33746.95
00:09:52|33746.95
00:09:54|33746.95
00:09:55|33746.95
00:09:57|33746.95
00:09:58|33746.95
00:09:58|33746.95
00:09:59|33746.95
00:10:01|33751.61
00:10:02|33751.61
00:10:03|33751.61
00:10:04|33757.22
00:10:04|33758.75
00:10:05|33758.75
00:10:07|33765.
00:10:08|33768.37
00:10:09|33773.45
00:10:10|33782.37
00:10:10|33782.37
00:10:12|33787.39
00:10:13|33787.39
00:10:14|33787.39
00:10:14|33787.38
00:10:16|33784.11
00:10:16|33784.11
00:10:18|33766.21
00:10:19|33767.78
00:10:20|33767.78
00:10:20|33767.78
00:10:21|33767.78
00:10:23|33747.
00:10:24|33747.
00:10:25|33741.64
00:10:26|33741.64
00:10:26|33748.42
00:10:28|33748.42
00:10:29|33744.45
00:10:31|33744.12
00:10:31|33744.12
00:10:32|33752.11
00:10:33|33752.1
00:10:34|33741.63
00:10:35|33740.28
00:10:36|33740.28
00:10:37|33728.26
00:10:38|33728.26
00:10:39|33728.26
00:10:40|33729.36
00:10:41|33729.36
00:10:42|33729.36
00:10:43|33729.36
00:10:44|33728.26
00:10:45|33728.26
00:10:46|33728.26
00:10:47|33728.26
00:10:48|33728.26
00:10:49|33728.26
00:10:50|33728.26
00:10:51|33728.26
00:10:52|33728.26
00:10:53|33728.26
00:10:55|33715.23
00:10:56|33715.23
00:10:57|33715.23
00:10:58|33715.23
00:10:59|33715.23
00:11:01|33715.23
00:11:01|33709.68
00:11:02|33709.68
00:11:03|33709.68
00:11:04|33709.68
00:11:05|33709.68
00:11:06|33709.68
00:11:07|33709.68
00:11:09|33709.68
00:11:09|33709.68
00:11:11|33709.68
00:11:11|33709.68
00:11:13|33713.
00:11:14|33713.
00:11:15|33713.
00:11:15|33713.
00:11:17|33713.
00:11:18|33713.
00:11:19|33713.
00:11:19|33713.
00:11:21|33713.
00:11:22|33713.
00:11:23|33713.
00:11:24|33713.
00:11:25|33713.
00:11:26|33693.72
00:11:27|33693.72
00:11:28|33693.72
00:11:29|33693.72
00:11:31|33693.72
00:11:31|33693.72
00:11:32|33693.72
00:11:33|33693.72
00:11:34|33705.26
00:11:35|33713.05
00:11:36|33713.05
00:11:37|33713.05
00:11:38|33725.69
00:11:39|33725.71
00:11:40|33725.71
00:11:41|33725.71
00:11:42|33725.71
00:11:43|33725.71
00:11:44|33725.71
00:11:45|33712.26
00:11:46|33720.1
00:11:47|33720.1
00:11:48|33720.1
00:11:49|33720.1
00:11:50|33720.92
00:11:51|33726.94
00:11:52|33726.94
00:11:53|33726.94
00:11:54|33726.94
00:11:56|33726.94
00:11:56|33726.94
00:11:58|33726.94
00:11:58|33726.94
00:12:00|33726.94
00:12:01|33722.15
00:12:03|33722.15
00:12:03|33722.15
00:12:05|33722.15
00:12:05|33727.01
00:12:06|33727.01
00:12:08|33727.01
00:12:08|33727.01
00:12:10|33731.88
00:12:10|33731.88
00:12:12|33731.88
00:12:13|33731.88
00:12:14|33731.88
00:12:15|33731.88
00:12:16|33731.88
00:12:17|33731.88
00:12:18|33731.88
00:12:19|33731.88
00:12:20|33731.88
00:12:21|33731.88
00:12:22|33731.88
00:12:22|33731.88
00:12:24|33731.88
00:12:25|33731.88
00:12:25|33731.88
00:12:27|33731.88
00:12:28|33731.88
00:12:29|33735.86
00:12:30|33743.41
00:12:31|33743.41
00:12:32|33736.1
00:12:32|33736.1
00:12:34|33736.1
00:12:35|33736.1
00:12:35|33736.1
00:12:36|33736.1
00:12:38|33736.1
00:12:39|33736.1
00:12:40|33736.77
00:12:40|33736.77
00:12:42|33736.77
00:12:43|33736.77
00:12:43|33736.77
00:12:45|33736.77
00:12:46|33736.77
00:12:47|33722.26
00:12:47|33731.32
00:12:49|33731.32
00:12:49|33745.56
00:12:51|33747.82
00:12:51|33747.82
00:12:53|33747.82
00:12:54|33759.31
00:12:55|33759.31
00:12:55|33759.31
00:12:57|33759.32
00:12:58|33759.32
00:12:59|33759.32
00:13:00|33759.32
00:13:02|33759.31
00:13:02|33759.31
00:13:03|33759.31
00:13:05|33759.39
00:13:06|33767.58
00:13:07|33771.12
00:13:08|33770.79
00:13:08|33770.79
00:13:09|33770.69
00:13:11|33770.69
00:13:11|33770.69
00:13:13|33770.69
00:13:13|33770.69
00:13:15|33770.69
00:13:16|33770.69
00:13:16|33770.69
00:13:18|33770.69
00:13:19|33770.69
00:13:20|33770.69
00:13:21|33766.32
00:13:22|33766.32
00:13:23|33766.32
00:13:24|33766.32
00:13:25|33766.32
00:13:26|33766.32
00:13:27|33766.32
00:13:28|33766.32
00:13:29|33766.32
00:13:30|33766.32
00:13:31|33766.32
00:13:32|33766.32
00:13:33|33756.37
00:13:34|33756.37
00:13:35|33750.87
00:13:36|33750.87
00:13:37|33750.87
00:13:39|33747.85
00:13:39|33747.85
00:13:40|33747.85
00:13:41|33747.84
00:13:42|33747.84
00:13:43|33747.84
00:13:44|33747.84
00:13:45|33747.84
00:13:46|33747.84
00:13:47|33747.84
00:13:49|33739.33
00:13:50|33739.29
00:13:51|33739.29
00:13:52|33739.29
00:13:53|33739.29
00:13:54|33739.29
00:13:55|33739.29
00:13:56|33739.29
00:13:56|33739.29
00:13:58|33742.78
00:13:59|33742.78
00:14:01|33742.34
00:14:02|33742.34
00:14:03|33742.34
00:14:03|33736.74
00:14:05|33724.91
00:14:06|33724.91
00:14:07|33724.91
00:14:08|33734.14
00:14:09|33734.14
00:14:10|33734.14
00:14:11|33734.14
00:14:12|33734.14
00:14:13|33731.61
00:14:14|33731.61
00:14:15|33731.61
00:14:16|33731.61
00:14:17|33732.45
00:14:18|33732.45
00:14:19|33732.45
00:14:20|33732.45
00:14:21|33732.45
00:14:22|33744.17
00:14:24|33744.17
00:14:24|33744.17
00:14:26|33744.17
00:14:27|33755.96
00:14:27|33755.96
00:14:28|33755.96
00:14:29|33755.96
00:14:30|33769.99
00:14:32|33769.99
00:14:33|33769.99
00:14:34|33769.99
00:14:35|33769.99
00:14:36|33781.35
00:14:36|33781.35
00:14:37|33781.35
00:14:39|33781.35
00:14:39|33762.74
00:14:40|33762.74
00:14:42|33762.74
00:14:42|33762.74
00:14:43|33762.74
00:14:45|33762.74
00:14:45|33762.74
00:14:47|33762.74
00:14:47|33762.74
00:14:48|33762.74
00:14:49|33762.74
00:14:50|33755.77
00:14:51|33755.77
00:14:53|33755.77
00:14:53|33755.77
00:14:54|33747.16
00:14:55|33747.16
00:14:57|33747.16
00:14:58|33747.16
00:14:58|33747.16
00:14:59|33740.7
00:15:01|33740.7
00:15:02|33740.7
00:15:03|33740.7
00:15:04|33740.7
00:15:05|33740.7
00:15:06|33735.49
00:15:07|33735.49
00:15:08|33735.49
00:15:09|33735.49
00:15:10|33762.7
00:15:11|33762.7
00:15:13|33762.7
00:15:13|33782.
00:15:14|33775.99
00:15:15|33775.99
00:15:16|33791.8
00:15:17|33791.43
00:15:18|33791.43
00:15:19|33799.99
00:15:21|33799.99
00:15:22|33799.99
00:15:23|33799.99
00:15:24|33799.99
00:15:25|33799.99
00:15:26|33800.
00:15:27|33800.
00:15:28|33800.
00:15:29|33800.
00:15:30|33800.
00:15:30|33800.
00:15:31|33800.
00:15:33|33800.
00:15:34|33800.
00:15:35|33800.
00:15:36|33800.
00:15:37|33800.
00:15:38|33800.
00:15:39|33800.
00:15:40|33800.
00:15:41|33800.
00:15:42|33800.
00:15:43|33792.45
00:15:44|33792.45
00:15:45|33792.45
00:15:46|33792.45
00:15:47|33786.93
00:15:48|33786.93
00:15:49|33786.93
00:15:50|33795.79
00:15:51|33795.79
00:15:52|33795.79
00:15:53|33795.79
00:15:54|33795.79
00:15:55|33795.79
00:15:56|33795.79
00:15:57|33795.79
00:15:58|33795.79
00:15:59|33795.79
00:16:01|33795.79
00:16:02|33795.79
00:16:03|33792.07
00:16:04|33783.58
00:16:05|33783.58
00:16:05|33783.58
00:16:07|33783.58
00:16:08|33783.58
00:16:09|33783.58
00:16:10|33783.58
00:16:11|33783.58
00:16:12|33783.58
00:16:13|33783.58
00:16:14|33783.58
00:16:15|33794.44
00:16:16|33792.07
00:16:17|33792.07
00:16:18|33794.86
00:16:19|33794.86
00:16:20|33794.86
00:16:21|33794.86
00:16:22|33794.86
00:16:23|33794.86
00:16:24|33794.86
00:16:25|33794.86
00:16:26|33794.86
00:16:27|33794.86
00:16:28|33794.86
00:16:29|33794.86
00:16:30|33794.86
00:16:31|33794.86
00:16:32|33794.86
00:16:34|33794.86
00:16:34|33794.86
00:16:35|33794.86
00:16:36|33794.86
00:16:37|33794.86
00:16:38|33794.86
00:16:39|33794.86
00:16:40|33803.34
00:16:41|33803.34
00:16:42|33803.34
00:16:43|33803.34
00:16:45|33803.34
00:16:45|33803.34
00:16:46|33804.2
00:16:47|33804.2
00:16:48|33804.2
00:16:49|33804.2
00:16:50|33802.36
00:16:51|33800.55
00:16:52|33800.55
00:16:53|33800.55
00:16:54|33800.55
00:16:55|33800.55
00:16:56|33800.55
00:16:57|33800.55
00:16:59|33795.
00:16:59|33786.33
00:17:01|33782.85
00:17:02|33782.85
00:17:03|33782.85
00:17:05|33782.85
00:17:05|33782.85
00:17:06|33782.85
00:17:07|33782.85
00:17:08|33782.85
00:17:09|33782.85
00:17:10|33782.85
00:17:11|33782.85
00:17:12|33776.16
00:17:13|33776.16
00:17:15|33773.68
00:17:16|33772.05
00:17:16|33772.05
00:17:18|33772.05
00:17:19|33772.05
00:17:20|33772.05
00:17:21|33772.05
00:17:22|33772.05
00:17:23|33768.59
00:17:24|33768.59
00:17:25|33773.7
00:17:26|33773.7
00:17:27|33773.7
00:17:28|33773.7
00:17:28|33755.08
00:17:30|33755.08
00:17:31|33755.08
00:17:32|33754.8
00:17:33|33754.8
00:17:34|33754.8
00:17:35|33754.8
00:17:36|33754.8
00:17:37|33754.8
00:17:38|33754.8
00:17:39|33754.8
00:17:39|33754.8
00:17:41|33754.8
00:17:42|33754.8
00:17:43|33754.8
00:17:44|33754.8
00:17:45|33754.8
00:17:46|33754.8
00:17:46|33776.71
00:17:47|33776.71
00:17:49|33771.88
00:17:50|33771.88
00:17:51|33771.88
00:17:51|33760.94
00:17:53|33760.94
00:17:54|33760.94
00:17:55|33760.94
00:17:56|33760.94
00:17:57|33760.94
00:17:58|33760.94
00:17:59|33760.94
00:18:00|33760.94
00:18:01|33760.94
00:18:02|33756.59
00:18:03|33757.3
00:18:05|33757.3
00:18:05|33757.3
00:18:07|33757.3
00:18:07|33757.3
00:18:09|33757.3
00:18:10|33757.3
00:18:11|33757.3
00:18:12|33757.3
00:18:13|33757.3
00:18:14|33757.3
00:18:15|33757.3
00:18:16|33757.3
00:18:17|33757.3
00:18:18|33757.3
00:18:19|33757.3
00:18:20|33757.3
00:18:21|33757.3
00:18:22|33757.3
00:18:23|33757.3
00:18:24|33757.3
00:18:25|33772.42
00:18:26|33772.42
00:18:27|33772.42
00:18:28|33772.42
00:18:29|33772.42
00:18:30|33772.42
00:18:32|33772.42
00:18:32|33772.42
00:18:33|33772.42
00:18:35|33772.42
00:18:36|33772.42
00:18:37|33772.42
00:18:37|33772.42
00:18:39|33772.42
00:18:40|33772.42
00:18:41|33772.42
00:18:42|33772.42
00:18:43|33772.42
00:18:44|33772.42
00:18:44|33772.42
00:18:46|33772.42
00:18:47|33772.42
00:18:48|33772.42
00:18:48|33772.42
00:18:50|33772.42
00:18:51|33772.42
00:18:51|33772.42
00:18:53|33772.42
00:18:54|33772.42
00:18:55|33772.42
00:18:56|33772.42
00:18:57|33772.42
00:18:58|33772.42
00:18:59|33772.42
00:19:00|33772.42
00:19:01|33772.42
00:19:02|33772.42
00:19:03|33772.42
00:19:04|33772.42
00:19:06|33772.42
00:19:06|33772.42
00:19:08|33772.42
00:19:09|33772.42
00:19:10|33772.42
00:19:11|33772.42
00:19:12|33772.42
00:19:13|33772.42
00:19:13|33772.42
00:19:15|33773.16
00:19:16|33773.16
00:19:16|33773.16
00:19:18|33773.16
00:19:19|33773.16
00:19:19|33773.16
00:19:21|33788.77
00:19:22|33788.77
00:19:22|33797.62
00:19:24|33797.62
00:19:24|33797.62
00:19:26|33797.62
00:19:26|33797.62
00:19:27|33797.62
00:19:29|33797.62
00:19:30|33797.62
00:19:32|33797.62
00:19:32|33797.62
00:19:33|33797.62
00:19:34|33797.62
00:19:35|33797.62
00:19:36|33797.62
00:19:38|33797.62
00:19:38|33797.62
00:19:39|33797.62
00:19:40|33797.62
00:19:42|33783.53
00:19:43|33783.53
00:19:44|33783.53
00:19:45|33783.53
00:19:46|33783.53
00:19:47|33783.53
00:19:48|33783.53
00:19:49|33783.53
00:19:50|33783.53
00:19:51|33783.53
00:19:52|33783.53
00:19:53|33783.53
00:19:54|33783.53
00:19:55|33783.53
00:19:56|33783.53
00:19:57|33783.53
00:19:58|33783.53
00:19:59|33783.53
00:20:00|33767.57
00:20:01|33765.06
00:20:02|33749.87
00:20:03|33749.87
00:20:05|33749.87
00:20:06|33749.87
00:20:07|33749.87
00:20:08|33749.87
00:20:08|33749.87
00:20:10|33754.43
00:20:11|33754.43
00:20:12|33754.43
00:20:13|33754.43
00:20:14|33754.43
00:20:15|33739.77
00:20:16|33739.77
00:20:17|33739.77
00:20:18|33739.77
00:20:19|33739.77
00:20:20|33739.77
00:20:21|33723.12
00:20:22|33724.83
00:20:23|33724.83
00:20:24|33724.83
00:20:25|33724.83
00:20:27|33724.83
00:20:27|33724.83
00:20:28|33724.83
00:20:29|33724.83
00:20:30|33724.83
00:20:31|33724.83
00:20:32|33717.8
00:20:33|33717.8
00:20:34|33717.8
00:20:35|33717.8
00:20:36|33717.8
00:20:37|33717.8
00:20:38|33717.8
00:20:39|33717.8
00:20:40|33717.8
00:20:41|33717.8
00:20:43|33717.8
00:20:43|33717.8
00:20:44|33717.8
00:20:45|33710.32
00:20:47|33710.32
00:20:47|33710.32
00:20:49|33710.32
00:20:50|33710.32
00:20:51|33710.32
00:20:52|33710.32
00:20:53|33710.32
00:20:53|33717.43
00:20:55|33715.34
00:20:56|33715.34
00:20:57|33715.34
00:20:58|33715.34
00:20:59|33715.34
00:21:00|33715.34
00:21:01|33715.34
00:21:01|33715.34
00:21:02|33700.
00:21:04|33700.
00:21:05|33700.
00:21:07|33700.
00:21:07|33700.
00:21:09|33683.27
00:21:10|33683.27
00:21:11|33683.27
00:21:11|33683.27
00:21:13|33683.27
00:21:14|33683.27
00:21:15|33683.27
00:21:16|33683.27
00:21:16|33683.27
00:21:18|33683.27
00:21:19|33683.27
00:21:20|33683.27
00:21:20|33683.27
00:21:22|33683.27
00:21:23|33683.27
00:21:24|33683.27
00:21:24|33683.27
00:21:25|33683.27
00:21:27|33683.27
00:21:27|33683.27
00:21:29|33683.27
00:21:29|33683.27
00:21:31|33683.27
00:21:31|33683.27
00:21:33|33683.27
00:21:34|33683.27
00:21:34|33683.27
00:21:35|33683.27
00:21:36|33667.66
00:21:37|33667.66
00:21:39|33667.66
00:21:40|33667.66
00:21:41|33667.66
00:21:41|33667.66
00:21:42|33667.66
00:21:44|33667.66
00:21:44|33667.66
00:21:46|33667.66
00:21:46|33667.66
00:21:48|33667.66
00:21:48|33667.66
00:21:49|33664.51
00:21:50|33664.51
00:21:51|33664.51
00:21:52|33664.51
00:21:54|33664.51
00:21:54|33664.51
00:21:55|33664.51
00:21:57|33664.51
00:21:58|33664.51
00:21:58|33664.51
00:21:59|33664.51
00:22:01|33664.78
00:22:01|33664.78
00:22:02|33664.78
00:22:04|33664.78
00:22:04|33664.78
00:22:06|33667.66
00:22:07|33667.66
00:22:09|33667.66
00:22:10|33667.66
00:22:11|33667.66
00:22:12|33667.66
00:22:13|33667.66
00:22:13|33667.66
00:22:15|33667.66
00:22:16|33672.81
00:22:17|33672.81
00:22:18|33676.25
00:22:19|33676.25
00:22:20|33676.25
00:22:21|33676.25
00:22:22|33676.25
00:22:23|33676.25
00:22:24|33684.55
00:22:25|33684.55
00:22:26|33684.55
00:22:27|33684.55
00:22:28|33684.55
00:22:29|33684.55
00:22:30|33684.55
00:22:31|33684.55
00:22:32|33676.8
00:22:33|33676.8
00:22:34|33676.8
00:22:35|33648.18
00:22:36|33648.18
00:22:37|33648.18
00:22:38|33648.18
00:22:39|33648.18
00:22:40|33648.18
00:22:41|33648.18
00:22:42|33648.18
00:22:43|33648.18
00:22:44|33648.18
00:22:45|33648.18
00:22:46|33648.18
00:22:47|33646.49
00:22:48|33645.97
00:22:49|33645.97
00:22:50|33645.97
00:22:51|33645.97
00:22:52|33638.46
00:22:53|33638.46
00:22:54|33638.46
00:22:55|33638.46
00:22:56|33638.46
00:22:57|33638.46
00:22:58|33638.46
00:22:59|33638.46
00:23:00|33638.46
00:23:01|33638.46
00:23:02|33638.46
00:23:03|33640.67
00:23:04|33640.67
00:23:05|33645.88
00:23:06|33634.67
00:23:08|33634.67
00:23:09|33634.67
00:23:10|33634.67
00:23:10|33634.67
00:23:12|33634.67
00:23:13|33634.67
00:23:14|33634.67
00:23:15|33634.67
00:23:15|33634.67
00:23:16|33634.67
00:23:18|33634.67
00:23:18|33634.67
00:23:19|33634.67
00:23:21|33634.67
00:23:22|33643.84
00:23:22|33643.12
00:23:24|33643.12
00:23:24|33643.12
00:23:25|33643.12
00:23:26|33643.12
00:23:27|33643.12
00:23:29|33643.12
00:23:30|33643.12
00:23:31|33640.9
00:23:31|33637.37
00:23:32|33637.37
00:23:33|33637.37
00:23:35|33637.37
00:23:36|33637.37
00:23:37|33637.37
00:23:38|33637.37
00:23:39|33646.63
00:23:40|33646.63
00:23:41|33646.63
00:23:42|33655.84
00:23:43|33655.84
00:23:44|33655.84
00:23:45|33655.84
00:23:45|33655.84
00:23:46|33655.79
00:23:48|33655.79
00:23:49|33655.79
00:23:50|33655.79
00:23:51|33655.79
00:23:52|33655.79
00:23:53|33658.55
00:23:53|33658.55
00:23:55|33658.55
00:23:56|33648.54
00:23:57|33648.54
00:23:58|33648.54
00:23:59|33648.54
00:24:00|33648.54
00:24:01|33648.54
00:24:02|33648.54
00:24:02|33648.54
00:24:04|33648.54
00:24:04|33648.54
00:24:05|33648.54
00:24:07|33648.54
00:24:08|33648.54
00:24:09|33648.54
00:24:11|33661.81
00:24:12|33661.81
00:24:13|33661.81
00:24:14|33661.81
00:24:15|33661.81
00:24:16|33661.81
00:24:17|33667.65
00:24:18|33667.65
00:24:19|33667.65
00:24:20|33667.65
00:24:21|33667.65
00:24:22|33667.65
00:24:24|33667.65
00:24:24|33667.65
00:24:25|33667.65
00:24:26|33667.65
00:24:27|33667.65
00:24:28|33646.73
00:24:29|33646.73
00:24:30|33646.73
00:24:31|33646.73
00:24:32|33646.73
00:24:33|33646.73
00:24:34|33646.73
00:24:35|33662.3
00:24:36|33654.57
00:24:37|33654.57
00:24:38|33654.57
00:24:39|33654.57
00:24:40|33654.57
00:24:41|33653.48
00:24:42|33653.48
00:24:43|33653.48
00:24:44|33653.79
00:24:45|33653.79
00:24:46|33653.8
00:24:47|33653.84
00:24:48|33653.84
00:24:49|33653.84
00:24:50|33661.36
00:24:51|33661.36
00:24:52|33661.36
00:24:53|33650.53
00:24:54|33650.53
00:24:55|33650.53
00:24:56|33650.53
00:24:57|33650.53
00:24:58|33650.53
00:24:59|33652.94
00:25:00|33652.94
00:25:01|33670.27
00:25:02|33670.52
00:25:03|33683.28
00:25:04|33683.28
00:25:05|33683.28
00:25:06|33683.28
00:25:07|33683.28
00:25:09|33683.28
00:25:10|33683.28
00:25:11|33683.28
00:25:12|33683.28
00:25:13|33683.28
00:25:15|33683.28
00:25:15|33683.28
00:25:17|33683.28
00:25:17|33683.28
00:25:19|33683.28
00:25:20|33683.28
00:25:21|33683.28
00:25:21|33683.28
00:25:23|33683.28
00:25:23|33683.28
00:25:24|33683.28
00:25:26|33683.28
00:25:27|33683.28
00:25:28|33683.28
00:25:29|33683.28
00:25:30|33683.28
00:25:31|33683.28
00:25:32|33683.28
00:25:33|33683.28
00:25:34|33683.28
00:25:35|33683.28
00:25:36|33683.28
00:25:37|33683.28
00:25:38|33673.94
00:25:39|33673.94
00:25:40|33673.94
00:25:41|33673.94
00:25:42|33664.53
00:25:43|33664.53
00:25:44|33664.53
00:25:45|33664.53
00:25:46|33664.53
00:25:47|33664.53
00:25:48|33664.53
00:25:49|33664.53
00:25:50|33664.53
00:25:51|33664.53
00:25:52|33664.53
00:25:53|33669.32
00:25:54|33669.32
00:25:55|33669.32
00:25:56|33669.32
00:25:57|33669.32
00:25:58|33669.32
00:25:59|33669.32
00:26:00|33669.32
00:26:01|33669.32
00:26:02|33669.32
00:26:03|33669.32
00:26:04|33669.32
00:26:05|33669.32
00:26:06|33669.32
00:26:07|33669.06
00:26:08|33669.06
00:26:09|33669.06
00:26:11|33669.06
00:26:12|33669.06
00:26:12|33669.06
00:26:13|33669.06
00:26:15|33669.06
00:26:16|33669.06
00:26:17|33669.06
00:26:18|33669.06
00:26:19|33669.06
00:26:20|33669.06
00:26:22|33644.32
00:26:22|33644.32
00:26:24|33643.75
00:26:24|33643.75
00:26:25|33643.75
00:26:27|33638.99
00:26:28|33638.98
00:26:29|33638.98
00:26:30|33638.98
00:26:31|33638.98
00:26:32|33638.98
00:26:33|33638.98
00:26:34|33638.98
00:26:35|33638.98
00:26:36|33638.98
00:26:37|33638.98
00:26:38|33638.98
00:26:39|33638.98
00:26:40|33638.98
00:26:41|33638.98
00:26:42|33651.49
00:26:43|33651.49
00:26:44|33651.49
00:26:45|33651.49
00:26:46|33651.49
00:26:47|33651.49
00:26:48|33651.49
00:26:49|33651.49
00:26:50|33651.49
00:26:51|33651.49
00:26:52|33651.49
00:26:53|33653.49
00:26:54|33653.49
00:26:55|33642.55
00:26:56|33642.55
00:26:57|33642.55
00:26:58|33642.55
00:26:59|33642.55
00:27:00|33642.55
00:27:01|33642.55
00:27:02|33642.55
00:27:03|33642.55
00:27:04|33642.55
00:27:05|33645.56
00:27:06|33645.56
00:27:07|33645.56
00:27:08|33645.56
00:27:09|33645.56
00:27:10|33645.56
00:27:12|33645.56
00:27:13|33645.56
00:27:14|33645.56
00:27:15|33640.
00:27:16|33640.
00:27:17|33640.
00:27:18|33640.
00:27:19|33640.
00:27:20|33628.19
00:27:21|33628.19
00:27:22|33620.93
00:27:23|33608.6
00:27:25|33608.6
00:27:25|33608.6
00:27:26|33608.6
00:27:28|33608.6
00:27:29|33608.6
00:27:30|33609.54
00:27:31|33609.54
00:27:32|33609.54
00:27:33|33609.54
00:27:34|33609.54
00:27:35|33609.54
00:27:36|33609.54
00:27:37|33609.54
00:27:38|33609.54
00:27:39|33609.54
00:27:40|33609.54
00:27:41|33609.54
00:27:42|33609.54
00:27:43|33617.73
00:27:45|33617.73
00:27:45|33617.73
00:27:46|33637.71
00:27:47|33637.71
00:27:48|33637.71
00:27:50|33637.71
00:27:51|33637.71
00:27:51|33637.71
00:27:53|33622.44
00:27:54|33613.3
00:27:55|33622.57
00:27:56|33622.57
00:27:57|33622.57
00:27:58|33633.42
00:27:59|33639.49
00:28:00|33639.49
00:28:01|33639.49
00:28:01|33639.49
00:28:03|33639.49
00:28:04|33639.49
00:28:05|33639.49
00:28:06|33639.49
00:28:06|33639.49
00:28:08|33639.49
00:28:09|33639.49
00:28:10|33639.49
00:28:11|33639.49
00:28:12|33629.5
00:28:14|33629.5
00:28:15|33622.89
00:28:15|33622.89
00:28:17|33622.89
00:28:18|33622.89
00:28:19|33622.89
00:28:20|33622.89
00:28:21|33622.89
00:28:22|33622.89
00:28:23|33622.89
00:28:24|33622.89
00:28:25|33622.89
00:28:26|33622.89
00:28:27|33622.89
00:28:28|33622.89
00:28:29|33622.89
00:28:30|33606.54
00:28:31|33606.54
00:28:32|33606.54
00:28:33|33606.54
00:28:34|33606.54
00:28:35|33606.54
00:28:36|33606.54
00:28:37|33606.54
00:28:38|33605.96
00:28:39|33605.96
00:28:40|33605.96
00:28:41|33605.96
00:28:43|33616.57
00:28:44|33616.57
00:28:45|33616.57
00:28:46|33616.57
00:28:47|33618.56
00:28:47|33618.56
00:28:48|33618.56
00:28:50|33618.56
00:28:50|33618.56
00:28:52|33618.56
00:28:52|33618.56
00:28:53|33618.56
00:28:55|33618.56
00:28:55|33618.56
00:28:56|33618.56
00:28:57|33618.56
00:28:59|33618.56
00:28:59|33618.56
00:29:00|33618.56
00:29:01|33618.56
00:29:03|33616.87
00:29:03|33616.87
00:29:05|33616.87
00:29:06|33616.87
00:29:07|33616.87
00:29:08|33616.87
00:29:09|33616.87
00:29:10|33606.87
00:29:11|33605.88
00:29:12|33602.08
00:29:14|33599.92
00:29:15|33599.92
00:29:16|33599.92
00:29:18|33599.92
00:29:18|33599.92
00:29:19|33599.92
00:29:20|33599.92
00:29:21|33599.92
00:29:22|33599.92
00:29:24|33599.92
00:29:25|33599.92
00:29:25|33599.92
00:29:27|33613.28
00:29:28|33613.28
00:29:29|33613.28
00:29:30|33613.28
00:29:31|33613.28
00:29:32|33613.28
00:29:33|33613.28
00:29:34|33613.28
00:29:35|33613.28
00:29:36|33624.71
00:29:37|33624.71
00:29:38|33624.71
00:29:39|33624.71
00:29:40|33624.71
00:29:41|33624.71
00:29:42|33624.71
00:29:43|33624.71
00:29:43|33624.71
00:29:45|33616.84
00:29:46|33616.84
00:29:47|33616.43
00:29:48|33616.43
00:29:49|33624.71
00:29:50|33624.71
00:29:51|33624.71
00:29:52|33624.71
00:29:53|33624.71
00:29:54|33624.71
00:29:55|33624.71
00:29:56|33624.71
00:29:57|33624.71
00:29:57|33624.71
00:29:59|33624.71
00:30:00|33624.71
00:30:00|33624.71
00:30:02|33624.71
00:30:03|33624.71
00:30:04|33624.71
00:30:04|33624.71
00:30:06|33624.71
00:30:06|33624.71
00:30:08|33620.12
00:30:09|33620.12
00:30:10|33620.12
00:30:11|33620.12
00:30:12|33620.12
00:30:13|33620.12
00:30:14|33620.12
00:30:15|33620.12
00:30:16|33620.12
00:30:17|33620.12
00:30:19|33620.12
00:30:19|33620.12
00:30:20|33620.12
00:30:21|33620.12
00:30:22|33620.12
00:30:23|33620.12
00:30:24|33620.12
00:30:25|33620.12
00:30:26|33618.93
00:30:27|33618.93
00:30:28|33618.93
00:30:29|33618.93
00:30:30|33618.93
00:30:31|33618.93
00:30:32|33618.93
00:30:33|33618.93
00:30:34|33618.93
00:30:35|33618.93
00:30:36|33618.93
00:30:37|33618.93
00:30:38|33618.93
00:30:39|33618.93
00:30:40|33618.93
00:30:41|33618.93
00:30:42|33618.93
00:30:43|33618.93
00:30:44|33618.93
00:30:45|33618.93
00:30:46|33618.93
00:30:48|33618.93
00:30:48|33618.93
00:30:49|33618.93
00:30:50|33651.88
00:30:51|33651.88
00:30:52|33651.88
00:30:53|33651.88
00:30:54|33651.88
00:30:55|33651.88
00:30:56|33651.88
00:30:57|33651.88
00:30:58|33651.88
00:31:00|33651.88
00:31:00|33651.88
00:31:01|33651.88
00:31:02|33651.88
00:31:04|33651.88
00:31:04|33651.88
00:31:05|33651.88
00:31:06|33665.22
00:31:08|33665.22
00:31:09|33665.22
00:31:09|33665.22
00:31:10|33665.22
00:31:12|33665.22
00:31:12|33665.22
00:31:14|33665.22
00:31:15|33665.22
00:31:16|33665.22
00:31:17|33665.22
00:31:18|33665.22
00:31:19|33665.22
00:31:20|33665.22
00:31:21|33665.22
00:31:22|33665.22
00:31:23|33665.22
00:31:24|33665.22
00:31:26|33665.22
00:31:26|33665.22
00:31:28|33665.21
00:31:29|33665.21
00:31:30|33665.21
00:31:31|33665.21
00:31:32|33665.21
00:31:33|33665.21
00:31:34|33665.21
00:31:35|33665.21
00:31:36|33665.21
00:31:37|33665.21
00:31:38|33658.28
00:31:39|33658.28
00:31:40|33658.28
00:31:41|33658.28
00:31:42|33658.28
00:31:43|33658.28
00:31:44|33658.28
00:31:45|33658.28
00:31:46|33658.28
00:31:47|33658.28
00:31:48|33658.28
00:31:49|33658.28
00:31:50|33644.27
00:31:51|33638.87
00:31:52|33638.87
00:31:53|33638.87
00:31:54|33638.87
00:31:55|33642.14
00:31:56|33642.15
00:31:57|33642.15
00:31:58|33642.15
00:31:59|33642.15
00:32:00|33642.15
00:32:01|33642.15
00:32:02|33642.15
00:32:03|33642.15
00:32:04|33642.15
00:32:05|33642.15
00:32:06|33642.15
00:32:07|33642.15
00:32:08|33642.15
00:32:09|33642.15
00:32:10|33642.15
00:32:11|33642.15
00:32:12|33642.15
00:32:13|33642.15
00:32:14|33642.15
00:32:15|33642.15
00:32:16|33642.15
00:32:18|33642.15
00:32:18|33642.15
00:32:20|33642.15
00:32:21|33642.15
00:32:22|33642.15
00:32:23|33642.15
00:32:24|33642.15
00:32:25|33642.15
00:32:26|33642.15
00:32:27|33642.15
00:32:28|33642.15
00:32:29|33642.15
00:32:30|33642.15
00:32:31|33642.15
00:32:32|33642.15
00:32:33|33642.15
00:32:34|33642.15
00:32:35|33642.15
00:32:36|33642.15
00:32:37|33647.53
00:32:38|33647.53
00:32:39|33647.53
00:32:40|33647.53
00:32:40|33647.53
00:32:42|33647.53
00:32:43|33652.32
00:32:44|33652.32
00:32:45|33652.32
00:32:46|33652.32
00:32:47|33652.32
00:32:48|33652.32
00:32:49|33652.32
00:32:49|33652.32
00:32:51|33652.32
00:32:52|33652.32
00:32:53|33638.61
00:32:54|33638.61
00:32:55|33638.61
00:32:55|33638.61
00:32:56|33638.61
00:32:58|33638.61
00:32:59|33638.61
00:33:00|33638.61
00:33:01|33638.61
00:33:01|33638.61
00:33:03|33638.61
00:33:04|33638.61
00:33:05|33638.61
00:33:05|33638.61
00:33:07|33614.51
00:33:08|33609.86
00:33:09|33609.31
00:33:10|33609.14
00:33:11|33609.14
00:33:12|33609.14
00:33:13|33609.14
00:33:14|33609.14
00:33:15|33609.14
00:33:16|33609.14
00:33:17|33609.14
00:33:18|33609.14
00:33:19|33609.14
00:33:20|33609.14
00:33:21|33609.14
00:33:22|33609.14
00:33:23|33609.14
00:33:24|33609.14
00:33:25|33609.14
00:33:26|33609.14
00:33:27|33609.14
00:33:29|33602.1
00:33:29|33602.1
00:33:30|33602.1
00:33:31|33602.1
00:33:32|33586.84
00:33:33|33586.84
00:33:34|33586.84
00:33:35|33586.84
00:33:36|33586.84
00:33:37|33586.84
00:33:38|33581.62
00:33:39|33586.83
00:33:40|33586.83
00:33:41|33586.83
00:33:42|33573.51
00:33:43|33573.51
00:33:44|33573.51
00:33:45|33573.51
00:33:46|33573.51
00:33:47|33577.62
00:33:48|33577.62
00:33:49|33577.62
00:33:50|33577.62
00:33:51|33577.62
00:33:52|33577.62
00:33:53|33577.62
00:33:54|33577.62
00:33:55|33573.49
00:33:56|33573.49
00:33:57|33573.49
00:33:58|33573.49
00:33:59|33566.59
00:34:00|33566.59
00:34:02|33561.12
00:34:03|33562.21
00:34:04|33562.21
00:34:05|33562.21
00:34:05|33562.21
00:34:07|33562.21
00:34:08|33562.21
00:34:08|33562.21
00:34:09|33562.21
00:34:11|33562.21
00:34:11|33561.19
00:34:13|33561.19
00:34:13|33561.19
00:34:14|33561.19
00:34:15|33559.34
00:34:16|33559.34
00:34:18|33559.34
00:34:19|33559.34
00:34:20|33559.34
00:34:22|33559.34
00:34:22|33559.42
00:34:24|33559.42
00:34:25|33559.42
00:34:26|33559.42
00:34:27|33559.42
00:34:29|33559.42
00:34:29|33559.42
00:34:30|33559.42
00:34:31|33559.42
00:34:32|33559.42
00:34:33|33559.42
00:34:34|33559.42
00:34:35|33555.15
00:34:36|33540.77
00:34:37|33534.95
00:34:38|33531.86
00:34:39|33531.86
00:34:40|33531.86
00:34:41|33531.86
00:34:42|33531.86
00:34:43|33531.86
00:34:44|33531.86
00:34:45|33516.87
00:34:46|33513.34
00:34:47|33513.34
00:34:48|33513.03
00:34:49|33507.72
00:34:50|33507.72
00:34:51|33507.72
00:34:52|33507.72
00:34:53|33507.72
00:34:54|33507.72
00:34:55|33507.72
00:34:56|33507.72
00:34:57|33507.72
00:34:58|33507.72
00:34:59|33507.72
00:35:00|33515.31
00:35:01|33515.31
00:35:02|33515.31
00:35:03|33515.31
00:35:04|33515.31
00:35:05|33515.31
00:35:06|33515.31
00:35:07|33515.31
00:35:08|33515.31
00:35:09|33515.31
00:35:10|33515.31
00:35:11|33510.22
00:35:13|33510.22
00:35:14|33510.22
00:35:14|33510.22
00:35:15|33510.22
00:35:17|33518.11
00:35:17|33518.11
00:35:19|33518.11
00:35:20|33518.11
00:35:21|33518.11
00:35:23|33518.11
00:35:23|33518.11
00:35:24|33528.95
00:35:25|33528.95
00:35:27|33528.95
00:35:28|33528.95
00:35:29|33528.95
00:35:30|33514.48
00:35:31|33514.48
00:35:32|33514.48
00:35:33|33512.33
00:35:34|33512.33
00:35:35|33512.33
00:35:36|33512.33
00:35:37|33512.33
00:35:38|33512.33
00:35:39|33512.33
00:35:40|33512.33
00:35:41|33512.33
00:35:42|33512.33
00:35:43|33512.33
00:35:44|33512.33
00:35:44|33512.33
00:35:45|33512.33
00:35:47|33512.33
00:35:48|33517.57
00:35:48|33517.57
00:35:50|33517.57
00:35:51|33515.32
00:35:52|33515.32
00:35:53|33515.32
00:35:54|33515.32
00:35:55|33515.32
00:35:56|33515.32
00:35:57|33515.32
00:35:58|33515.32
00:35:59|33515.32
00:35:59|33515.32
00:36:01|33515.32
00:36:02|33531.97
00:36:03|33555.13
00:36:04|33555.13
00:36:05|33555.13
00:36:05|33555.13
00:36:07|33555.13
00:36:08|33555.13
00:36:09|33555.13
00:36:10|33555.13
00:36:11|33555.13
00:36:12|33555.13
00:36:13|33555.13
00:36:14|33555.13
00:36:15|33555.13
00:36:16|33555.13
00:36:17|33555.13
00:36:19|33547.9
00:36:20|33547.9
00:36:21|33547.9
00:36:22|33567.41
00:36:23|33567.41
00:36:25|33567.42
00:36:25|33567.42
00:36:26|33567.41
00:36:28|33567.41
00:36:29|33567.41
00:36:29|33567.41
00:36:30|33559.01
00:36:31|33559.01
00:36:33|33559.01
00:36:34|33559.01
00:36:35|33559.01
00:36:36|33559.01
00:36:37|33559.01
00:36:38|33559.01
00:36:39|33559.01
00:36:40|33559.01
00:36:41|33559.01
00:36:43|33559.01
00:36:43|33559.01
00:36:44|33563.32
00:36:45|33563.32
00:36:46|33563.32
00:36:47|33563.32
00:36:48|33563.32
00:36:49|33563.32
00:36:50|33563.32
00:36:52|33563.32
00:36:52|33563.32
00:36:53|33563.32
00:36:54|33563.32
00:36:55|33563.32
00:36:56|33563.32
00:36:57|33563.32
00:36:59|33563.32
00:37:00|33563.32
00:37:00|33563.32
00:37:02|33563.32
00:37:02|33563.32
00:37:04|33563.32
00:37:05|33563.32
00:37:06|33571.14
00:37:07|33571.14
00:37:08|33571.14
00:37:09|33571.14
00:37:10|33571.79
00:37:11|33571.79
00:37:12|33571.79
00:37:13|33571.79
00:37:14|33571.79
00:37:15|33571.79
00:37:16|33571.79
00:37:17|33571.79
00:37:18|33571.79
00:37:19|33571.79
00:37:20|33571.79
00:37:21|33571.79
00:37:23|33587.14
00:37:23|33587.14
00:37:25|33587.14
00:37:26|33587.14
00:37:27|33587.14
00:37:29|33587.14
00:37:29|33587.14
00:37:30|33587.14
00:37:31|33587.14
00:37:33|33587.14
00:37:34|33587.14
00:37:35|33587.14
00:37:36|33587.14
00:37:37|33600.83
00:37:38|33600.83
00:37:39|33600.83
00:37:40|33600.83
00:37:42|33600.83
00:37:42|33600.83
00:37:43|33600.83
00:37:44|33600.83
00:37:45|33600.83
00:37:46|33600.83
00:37:47|33600.83
00:37:48|33600.83
00:37:50|33600.83
00:37:50|33602.12
00:37:52|33602.12
00:37:52|33602.12
00:37:54|33609.24
00:37:55|33609.24
00:37:56|33609.2
00:37:57|33609.
00:37:58|33610.95
00:37:59|33610.95
00:38:00|33610.95
00:38:01|33610.95
00:38:02|33610.95
00:38:03|33610.95
00:38:04|33610.95
00:38:05|33610.95
00:38:06|33610.95
00:38:07|33610.95
00:38:08|33610.95
00:38:09|33610.95
00:38:10|33610.95
00:38:11|33610.95
00:38:12|33610.95
00:38:13|33610.95
00:38:14|33610.95
00:38:15|33611.54
00:38:16|33611.54
00:38:17|33611.54
00:38:18|33611.54
00:38:19|33611.54
00:38:20|33611.54
00:38:22|33611.54
00:38:23|33611.54
00:38:24|33611.54
00:38:25|33611.54
00:38:26|33611.54
00:38:27|33611.54
00:38:29|33611.54
00:38:29|33611.54
00:38:31|33611.54
00:38:31|33611.54
00:38:33|33611.54
00:38:34|33611.54
00:38:35|33611.54
00:38:36|33611.54
00:38:37|33611.54
00:38:38|33611.54
00:38:39|33611.54
00:38:40|33611.54
00:38:41|33611.54
00:38:41|33611.54
00:38:43|33611.54
00:38:44|33607.78
00:38:44|33607.78
00:38:46|33607.78
00:38:47|33607.78
00:38:48|33607.78
00:38:48|33607.78
00:38:50|33602.18
00:38:51|33602.18
00:38:51|33602.18
00:38:53|33602.18
00:38:54|33602.18
00:38:55|33602.18
00:38:56|33602.18
00:38:57|33602.18
00:38:58|33602.18
00:38:59|33602.18
00:39:00|33602.18
00:39:01|33602.18
00:39:02|33602.18
00:39:03|33602.18
00:39:04|33602.18
00:39:05|33602.18
00:39:06|33602.18
00:39:07|33602.18
00:39:08|33602.18
00:39:09|33602.18
00:39:10|33602.18
00:39:11|33602.18
00:39:12|33602.18
00:39:13|33602.18
00:39:14|33602.18
00:39:15|33602.18
00:39:16|33602.18
00:39:17|33602.18
00:39:18|33602.18
00:39:19|33602.18
00:39:20|33602.18
00:39:21|33602.18
00:39:22|33602.18
00:39:24|33602.18
00:39:25|33587.4
00:39:25|33587.4
00:39:27|33587.4
00:39:27|33587.4
00:39:29|33587.4
00:39:30|33587.4
00:39:31|33587.4
00:39:33|33587.4
00:39:33|33587.4
00:39:34|33587.4
00:39:35|33587.4
00:39:37|33587.4
00:39:38|33601.11
00:39:39|33601.11
00:39:39|33601.11
00:39:41|33601.11
00:39:42|33601.11
00:39:43|33601.11
00:39:44|33601.11
00:39:45|33601.11
00:39:46|33601.11
00:39:48|33601.11
00:39:48|33601.11
00:39:49|33601.11
00:39:50|33601.11
00:39:51|33601.11
00:39:52|33601.11
00:39:53|33601.11
00:39:54|33601.11
00:39:55|33601.11
00:39:57|33601.11
00:39:57|33601.11
00:39:58|33601.11
00:39:59|33601.11
00:40:00|33601.11
00:40:01|33601.11
00:40:02|33601.11
00:40:03|33601.11
00:40:05|33601.11
00:40:05|33601.11
00:40:06|33601.11
00:40:07|33601.11
00:40:08|33601.11
00:40:09|33601.11
00:40:11|33601.11
00:40:11|33601.11
00:40:13|33601.11
00:40:14|33601.11
00:40:15|33601.11
00:40:15|33601.11
00:40:17|33601.11
00:40:18|33602.18
00:40:19|33602.18
00:40:19|33602.18
00:40:21|33602.18
00:40:22|33602.18
00:40:23|33602.18
00:40:24|33602.31
00:40:25|33602.31
00:40:27|33602.31
00:40:28|33602.31
00:40:29|33602.35
00:40:30|33602.35
00:40:31|33602.35
00:40:32|33593.11
00:40:33|33593.11
00:40:35|33585.57
00:40:35|33585.57
00:40:36|33590.11
00:40:37|33590.11
00:40:38|33590.11
00:40:40|33590.11
00:40:41|33590.11
00:40:42|33590.11
00:40:43|33590.11
00:40:43|33590.11
00:40:45|33590.11
00:40:46|33590.11
00:40:46|33584.07
00:40:48|33584.07
00:40:48|33584.07
00:40:49|33584.07
00:40:51|33577.79
00:40:52|33577.79
00:40:52|33577.79
00:40:54|33577.79
00:40:55|33577.79
00:40:56|33581.72
00:40:57|33581.72
00:40:58|33581.72
00:40:59|33581.72
00:41:00|33581.72
00:41:01|33581.72
00:41:02|33581.72
00:41:03|33581.72
00:41:04|33581.72
00:41:05|33581.72
00:41:06|33581.72
00:41:07|33581.72
00:41:08|33581.72
00:41:09|33581.72
00:41:10|33581.72
00:41:11|33581.72
00:41:12|33581.72
00:41:13|33581.72
00:41:14|33581.72
00:41:15|33581.72
00:41:16|33577.14
00:41:17|33577.14
00:41:18|33577.14
00:41:19|33577.14
00:41:20|33577.14
00:41:21|33574.66
00:41:22|33574.66
00:41:23|33574.66
00:41:24|33574.66
00:41:26|33581.46
00:41:27|33581.46
00:41:28|33581.46
00:41:29|33581.46
00:41:30|33581.46
00:41:31|33581.46
00:41:32|33581.46
00:41:33|33581.46
00:41:35|33581.46
00:41:36|33581.46
00:41:37|33581.46
00:41:38|33581.46
00:41:39|33581.46
00:41:40|33581.46
00:41:41|33581.46
00:41:42|33581.46
00:41:43|33581.46
00:41:43|33581.46
00:41:44|33581.46
00:41:45|33581.46
00:41:47|33581.46
00:41:48|33581.46
00:41:49|33581.46
00:41:50|33581.46
00:41:51|33581.46
00:41:52|33581.46
00:41:53|33581.46
00:41:54|33581.46
00:41:55|33581.46
00:41:56|33581.46
00:41:57|33581.46
00:41:58|33581.46
00:41:59|33581.46
00:42:00|33581.46
00:42:01|33581.46
00:42:02|33581.46
00:42:03|33581.46
00:42:04|33584.85
00:42:05|33584.85
00:42:06|33584.85
00:42:07|33584.85
00:42:09|33584.71
00:42:09|33574.13
00:42:10|33574.17
00:42:11|33574.17
00:42:12|33574.17
00:42:13|33574.17
00:42:14|33574.17
00:42:15|33574.17
00:42:16|33574.17
00:42:17|33574.17
00:42:18|33574.17
00:42:19|33574.17
00:42:20|33574.17
00:42:21|33574.17
00:42:22|33574.17
00:42:23|33574.17
00:42:24|33574.17
00:42:26|33574.17
00:42:27|33574.17
00:42:28|33578.06
00:42:29|33578.06
00:42:30|33578.06
00:42:32|33578.06
00:42:32|33580.35
00:42:33|33580.35
00:42:34|33580.35
00:42:35|33580.35
00:42:37|33580.35
00:42:38|33580.35
00:42:39|33584.13
00:42:40|33584.13
00:42:41|33584.13
00:42:42|33584.17
00:42:43|33584.17
00:42:44|33584.17
00:42:45|33584.17
00:42:46|33584.17
00:42:47|33584.17
00:42:48|33584.17
00:42:49|33584.17
00:42:50|33584.17
00:42:51|33584.17
00:42:52|33584.17
00:42:53|33584.17
00:42:54|33584.17
00:42:54|33584.17
00:42:55|33607.69
00:42:56|33606.91
00:42:58|33606.91
00:42:59|33597.19
00:42:59|33597.19
00:43:01|33597.19
00:43:02|33597.19
00:43:03|33597.19
00:43:04|33597.19
00:43:04|33597.19
00:43:06|33597.19
00:43:07|33597.19
00:43:08|33597.19
00:43:09|33597.19
00:43:10|33597.19
00:43:11|33597.19
00:43:11|33597.19
00:43:13|33597.19
00:43:13|33597.19
00:43:15|33597.19
00:43:16|33597.19
00:43:16|33597.19
00:43:18|33597.19
00:43:19|33597.19
00:43:20|33597.19
00:43:20|33590.77
00:43:22|33590.77
00:43:23|33590.77
00:43:24|33590.77
00:43:25|33590.77
00:43:26|33590.77
00:43:27|33587.17
00:43:29|33587.17
00:43:30|33594.37
00:43:31|33594.37
00:43:32|33594.37
00:43:33|33594.37
00:43:34|33594.37
00:43:35|33594.37
00:43:36|33594.37
00:43:38|33594.3
00:43:38|33594.3
00:43:39|33597.26
00:43:40|33600.36
00:43:41|33600.36
00:43:42|33600.36
00:43:43|33600.36
00:43:44|33613.01
00:43:45|33613.01
00:43:46|33613.01
00:43:47|33613.01
00:43:48|33613.01
00:43:49|33613.01
00:43:50|33613.01
00:43:51|33613.01
00:43:52|33613.01
00:43:53|33613.01
00:43:54|33618.09
00:43:55|33618.09
00:43:56|33618.09
00:43:57|33618.09
00:43:58|33632.81
00:43:59|33632.81
00:44:00|33632.81
00:44:01|33632.81
00:44:02|33632.81
00:44:03|33632.81
00:44:04|33632.81
00:44:05|33639.99
00:44:06|33639.99
00:44:07|33639.99
00:44:08|33637.39
00:44:09|33637.39
00:44:10|33637.39
00:44:11|33641.17
00:44:12|33641.17
00:44:13|33641.17
00:44:14|33641.17
00:44:15|33641.17
00:44:16|33641.17
00:44:17|33641.17
00:44:18|33641.17
00:44:19|33641.17
00:44:20|33641.17
00:44:21|33646.21
00:44:22|33646.21
00:44:23|33646.21
00:44:24|33646.21
00:44:25|33646.21
00:44:26|33646.21
00:44:27|33644.04
00:44:28|33644.04
00:44:29|33644.04
00:44:31|33644.04
00:44:32|33644.04
00:44:33|33644.04
00:44:35|33644.04
00:44:35|33644.04
00:44:37|33644.04
00:44:38|33644.66
00:44:38|33644.66
00:44:39|33644.66
00:44:41|33644.66
00:44:42|33649.36
00:44:42|33649.36
00:44:44|33657.12
00:44:45|33657.66
00:44:46|33657.66
00:44:47|33657.66
00:44:48|33663.24
00:44:49|33663.24
00:44:50|33663.24
00:44:51|33663.24
00:44:52|33680.4
00:44:53|33681.2
00:44:54|33681.2
00:44:55|33681.2
00:44:56|33681.2
00:44:57|33681.2
00:44:58|33681.2
00:44:59|33681.2
00:45:00|33681.2
00:45:01|33681.2
00:45:02|33681.2
00:45:03|33681.2
00:45:04|33681.2
00:45:05|33683.
00:45:06|33683.
00:45:07|33683.
00:45:09|33683.
00:45:09|33683.
00:45:10|33683.
00:45:11|33683.
00:45:12|33683.
00:45:13|33683.
00:45:14|33683.
00:45:15|33683.
00:45:16|33683.
00:45:17|33693.26
00:45:18|33693.26
00:45:19|33693.26
00:45:20|33693.26
00:45:21|33693.26
00:45:22|33693.26
00:45:23|33693.26
00:45:24|33693.26
00:45:25|33693.26
00:45:26|33693.26
00:45:27|33693.26
00:45:29|33693.26
00:45:30|33693.26
00:45:31|33681.02
00:45:32|33681.02
00:45:33|33681.02
00:45:34|33681.02
00:45:35|33681.02
00:45:36|33681.02
00:45:37|33681.02
00:45:38|33681.02
00:45:39|33681.02
00:45:40|33681.02
00:45:41|33681.02
00:45:42|33681.02
00:45:43|33681.02
00:45:44|33681.02
00:45:45|33681.02
00:45:46|33681.72
00:45:47|33681.72
00:45:48|33681.72
00:45:49|33681.72
00:45:50|33686.38
00:45:51|33686.38
00:45:52|33686.38
00:45:53|33686.38
00:45:54|33686.38
00:45:55|33686.38
00:45:56|33686.38
00:45:57|33686.38
00:45:58|33686.38
00:45:59|33686.38
00:46:00|33686.38
00:46:01|33686.38
00:46:02|33686.38
00:46:03|33686.38
00:46:04|33686.38
00:46:05|33686.38
00:46:06|33686.38
00:46:07|33686.38
00:46:08|33686.38
00:46:09|33664.26
00:46:10|33664.26
00:46:11|33661.96
00:46:12|33661.96
00:46:13|33661.96
00:46:14|33661.96
00:46:15|33661.96
00:46:16|33661.96
00:46:17|33661.96
00:46:18|33684.1
00:46:19|33684.1
00:46:20|33684.1
00:46:21|33684.1
00:46:22|33684.1
00:46:23|33684.1
00:46:24|33684.1
00:46:25|33684.1
00:46:26|33684.1
00:46:27|33684.1
00:46:28|33684.1
00:46:29|33684.1
00:46:31|33684.1
00:46:32|33684.1
00:46:33|33684.1
00:46:34|33684.1
00:46:35|33684.1
00:46:36|33684.1
00:46:37|33684.1
00:46:38|33684.1
00:46:39|33699.56
00:46:41|33696.5
00:46:42|33696.95
00:46:43|33696.95
00:46:44|33696.95
00:46:45|33696.95
00:46:46|33688.36
00:46:47|33688.36
00:46:48|33688.06
00:46:48|33688.06
00:46:50|33688.06
00:46:51|33688.06
00:46:52|33683.98
00:46:53|33683.98
00:46:54|33683.98
00:46:54|33683.98
00:46:56|33683.98
00:46:56|33683.98
00:46:57|33683.98
00:46:59|33683.98
00:47:00|33683.98
00:47:01|33683.98
00:47:02|33667.81
00:47:03|33667.81
00:47:04|33675.61
00:47:05|33675.61
00:47:06|33675.61
00:47:07|33668.59
00:47:08|33671.72
00:47:09|33668.59
00:47:10|33668.57
00:47:11|33668.57
00:47:12|33657.25
00:47:13|33657.25
00:47:14|33657.25
00:47:15|33657.25
00:47:16|33657.25
00:47:17|33657.25
00:47:17|33657.25
00:47:19|33657.25
00:47:20|33643.02
00:47:21|33643.02
00:47:22|33643.02
00:47:23|33643.02
00:47:23|33643.02
00:47:25|33643.02
00:47:25|33619.12
00:47:27|33619.12
00:47:28|33619.12
00:47:28|33619.12
00:47:30|33619.12
00:47:32|33619.12
00:47:33|33619.12
00:47:33|33619.12
00:47:35|33619.12
00:47:36|33619.12
00:47:36|33619.12
00:47:38|33619.12
00:47:39|33619.12
00:47:40|33619.12
00:47:41|33617.29
00:47:42|33626.92
00:47:43|33626.92
00:47:44|33626.92
00:47:45|33626.92
00:47:46|33626.92
00:47:47|33626.92
00:47:48|33626.92
00:47:49|33626.92
00:47:50|33624.55
00:47:51|33624.55
00:47:52|33624.55
00:47:53|33624.55
00:47:54|33624.55
00:47:55|33624.55
00:47:56|33624.55
00:47:57|33624.55
00:47:58|33624.55
00:47:59|33624.55
00:48:00|33624.55
00:48:01|33624.55
00:48:02|33624.55
00:48:03|33624.55
00:48:04|33624.55
00:48:05|33624.55
00:48:06|33624.55
00:48:07|33626.92
00:48:08|33626.92
00:48:09|33626.92
00:48:10|33626.92
00:48:11|33626.92
00:48:12|33626.92
00:48:13|33626.92
00:48:14|33626.92
00:48:15|33626.92
00:48:16|33626.92
00:48:17|33626.92
00:48:18|33623.22
00:48:19|33623.22
00:48:20|33635.33
00:48:21|33635.33
00:48:22|33635.33
00:48:23|33635.33
00:48:24|33635.33
00:48:25|33635.33
00:48:26|33635.33
00:48:27|33635.33
00:48:28|33635.33
00:48:29|33632.58
00:48:30|33632.58
00:48:31|33632.58
00:48:33|33632.58
00:48:33|33632.58
00:48:34|33632.58
00:48:35|33632.58
00:48:37|33632.58
00:48:38|33632.58
00:48:39|33632.58
00:48:40|33632.58
00:48:41|33632.58
00:48:42|33632.58
00:48:44|33649.31
00:48:44|33649.31
00:48:45|33649.31
00:48:46|33649.31
00:48:47|33649.31
00:48:48|33649.31
00:48:49|33649.31
00:48:50|33646.94
00:48:51|33646.94
00:48:52|33646.94
00:48:53|33648.33
00:48:54|33648.33
00:48:55|33648.33
00:48:56|33648.33
00:48:57|33648.33
00:48:58|33648.33
00:48:59|33648.33
00:49:00|33648.33
00:49:01|33637.73
00:49:02|33637.73
00:49:03|33637.73
00:49:04|33637.73
00:49:05|33637.73
00:49:06|33637.73
00:49:07|33637.73
00:49:08|33637.73
00:49:09|33637.73
00:49:10|33637.73
00:49:11|33637.73
00:49:12|33637.73
00:49:13|33637.73
00:49:14|33630.47
00:49:15|33630.47
00:49:16|33630.47
00:49:18|33630.47
00:49:18|33617.52
00:49:20|33617.52
00:49:20|33617.52
00:49:21|33617.52
00:49:22|33617.52
00:49:23|33617.52
00:49:25|33617.52
00:49:26|33617.52
00:49:27|33617.52
00:49:27|33611.91
00:49:29|33611.91
00:49:29|33611.91
00:49:30|33611.91
00:49:31|33611.91
00:49:33|33605.72
00:49:34|33605.72
00:49:36|33607.15
00:49:37|33607.15
00:49:37|33607.15
00:49:39|33607.15
00:49:39|33607.15
00:49:41|33607.15
00:49:42|33607.15
00:49:43|33607.15
00:49:44|33607.15
00:49:45|33607.15
00:49:46|33610.9
00:49:47|33610.9
00:49:48|33610.9
00:49:49|33610.9
00:49:50|33610.9
00:49:51|33610.9
00:49:52|33611.45
00:49:53|33614.63
00:49:55|33614.63
00:49:55|33614.63
00:49:56|33614.63
00:49:57|33614.63
00:49:58|33617.04
00:49:59|33617.04
00:50:00|33617.04
00:50:01|33617.04
00:50:02|33614.48
00:50:03|33614.48
00:50:04|33614.48
00:50:05|33614.48
00:50:06|33614.48
00:50:07|33614.48
00:50:08|33617.51
00:50:09|33617.51
00:50:10|33617.51
00:50:11|33617.51
00:50:12|33605.8
00:50:13|33605.8
00:50:14|33605.8
00:50:15|33605.8
00:50:16|33605.8
00:50:17|33605.8
00:50:18|33605.8
00:50:19|33605.8
00:50:20|33605.8
00:50:21|33605.8
00:50:22|33605.8
00:50:23|33605.8
00:50:24|33605.8
00:50:25|33605.8
00:50:26|33605.8
00:50:27|33605.8
00:50:28|33605.8
00:50:29|33605.8
00:50:30|33605.8
00:50:31|33605.8
00:50:32|33605.8
00:50:33|33605.8
00:50:35|33605.8
00:50:36|33605.8
00:50:37|33622.31
00:50:38|33622.31
00:50:39|33622.31
00:50:40|33622.31
00:50:41|33618.64
00:50:42|33618.64
00:50:43|33618.64
00:50:45|33618.64
00:50:45|33618.64
00:50:46|33614.67
00:50:47|33614.67
00:50:48|33614.67
00:50:49|33614.67
00:50:50|33614.67
00:50:51|33614.67
00:50:52|33614.67
00:50:53|33614.67
00:50:55|33614.67
00:50:55|33624.22
00:50:56|33624.22
00:50:57|33624.22
00:50:58|33624.22
00:50:59|33624.22
00:51:00|33624.22
00:51:01|33624.22
00:51:02|33624.22
00:51:03|33624.22
00:51:04|33628.33
00:51:05|33628.33
00:51:06|33628.33
00:51:07|33628.33
00:51:08|33628.33
00:51:10|33628.33
00:51:10|33628.33
00:51:11|33628.33
00:51:12|33628.33
00:51:14|33628.33
00:51:15|33628.33
00:51:16|33628.33
00:51:17|33628.33
00:51:17|33628.33
00:51:19|33628.33
00:51:20|33628.33
00:51:21|33628.33
00:51:22|33628.33
00:51:23|33628.33
00:51:24|33628.33
00:51:24|33628.33
00:51:26|33628.33
00:51:27|33628.33
00:51:28|33628.33
00:51:29|33628.33
00:51:30|33628.33
00:51:31|33628.33
00:51:32|33628.33
00:51:33|33628.33
00:51:34|33628.33
00:51:35|33636.76
00:51:37|33636.76
00:51:38|33621.48
00:51:39|33621.48
00:51:39|33621.48
00:51:41|33621.48
00:51:42|33621.48
00:51:44|33621.48
00:51:44|33621.48
00:51:45|33621.48
00:51:46|33621.48
00:51:48|33621.48
00:51:49|33621.48
00:51:50|33621.48
00:51:51|33621.48
00:51:52|33621.48
00:51:53|33621.48
00:51:54|33621.48
00:51:55|33621.48
00:51:56|33621.48
00:51:57|33621.48
00:51:58|33621.48
00:51:59|33621.48
00:52:00|33621.48
00:52:01|33621.48
00:52:02|33621.48
00:52:03|33621.48
00:52:04|33621.48
00:52:05|33621.48
00:52:06|33621.48
00:52:07|33621.48
00:52:08|33621.56
00:52:09|33621.99
00:52:10|33621.99
00:52:11|33612.51
00:52:12|33612.51
00:52:13|33612.51
00:52:14|33612.51
00:52:15|33612.51
00:52:16|33612.51
00:52:17|33612.51
00:52:18|33612.51
00:52:19|33612.51
00:52:20|33621.66
00:52:21|33631.67
00:52:23|33631.67
00:52:23|33631.67
00:52:24|33631.67
00:52:25|33631.67
00:52:26|33631.67
00:52:27|33631.67
00:52:28|33631.67
00:52:29|33631.67
00:52:30|33631.67
00:52:31|33631.67
00:52:32|33631.67
00:52:33|33631.67
00:52:34|33631.67
00:52:36|33631.67
00:52:37|33631.67
00:52:38|33631.67
00:52:38|33628.22
00:52:40|33628.22
00:52:41|33628.22
00:52:42|33628.22
00:52:44|33628.22
00:52:44|33628.22
00:52:45|33628.22
00:52:46|33628.22
00:52:47|33628.22
00:52:48|33628.22
00:52:49|33628.22
00:52:50|33628.22
00:52:51|33628.22
00:52:52|33628.22
00:52:53|33628.22
00:52:54|33628.22
00:52:55|33628.22
00:52:56|33628.22
00:52:57|33628.22
00:52:58|33628.22
00:53:00|33628.22
00:53:00|33628.22
00:53:01|33628.22
00:53:02|33628.22
00:53:03|33628.22
00:53:04|33628.22
00:53:05|33628.22
00:53:06|33628.22
00:53:07|33628.22
00:53:08|33606.37
00:53:09|33606.37
00:53:10|33606.37
00:53:11|33606.37
00:53:12|33606.37
00:53:13|33606.37
00:53:14|33605.72
00:53:16|33605.72
00:53:17|33605.72
00:53:17|33600.48
00:53:18|33600.48
00:53:20|33600.48
00:53:21|33598.97
00:53:22|33598.97
00:53:23|33597.19
00:53:24|33598.11
00:53:25|33598.11
00:53:26|33598.11
00:53:26|33598.11
00:53:27|33598.11
00:53:29|33598.11
00:53:29|33598.11
00:53:31|33598.11
00:53:32|33598.11
00:53:33|33598.11
00:53:34|33598.11
00:53:34|33598.11
00:53:36|33598.11
00:53:37|33598.11
00:53:39|33598.43
00:53:39|33598.43
00:53:40|33598.43
00:53:42|33605.19
00:53:43|33605.19
00:53:44|33605.19
00:53:45|33605.19
00:53:45|33605.19
00:53:47|33605.19
00:53:49|33605.19
00:53:49|33605.19
00:53:50|33605.19
00:53:51|33605.19
00:53:52|33605.19
00:53:53|33605.19
00:53:54|33605.19
00:53:55|33604.15
00:53:56|33604.15
00:53:57|33602.51
00:53:58|33602.51
00:53:59|33602.51
00:54:00|33602.51
00:54:01|33602.51
00:54:02|33602.51
00:54:03|33602.51
00:54:04|33602.51
00:54:05|33602.51
00:54:06|33602.51
00:54:08|33603.79
00:54:08|33603.79
00:54:10|33603.79
00:54:10|33603.79
00:54:12|33603.79
00:54:13|33603.79
00:54:13|33603.79
00:54:15|33603.79
00:54:16|33603.79
00:54:16|33603.79
00:54:18|33603.79
00:54:19|33603.79
00:54:19|33597.19
00:54:21|33597.19
00:54:22|33597.19
00:54:23|33597.19
00:54:24|33597.19
00:54:25|33597.19
00:54:26|33597.19
00:54:27|33597.19
00:54:28|33597.19
00:54:29|33597.19
00:54:30|33597.19
00:54:31|33597.19
00:54:32|33597.19
00:54:33|33587.88
00:54:34|33587.88
00:54:35|33587.88
00:54:35|33587.88
00:54:37|33597.19
00:54:38|33597.19
00:54:40|33597.19
00:54:40|33597.19
00:54:42|33597.19
00:54:43|33597.19
00:54:44|33597.19
00:54:45|33597.19
00:54:46|33597.19
00:54:47|33597.19
00:54:48|33606.47
00:54:50|33606.47
00:54:50|33606.47
00:54:51|33606.47
00:54:52|33606.47
00:54:53|33606.47
00:54:54|33606.47
00:54:55|33606.47
00:54:56|33606.47
00:54:57|33606.47
00:54:58|33606.47
00:54:59|33606.47
00:55:00|33598.77
00:55:01|33598.77
00:55:02|33598.77
00:55:03|33598.77
00:55:04|33598.77
00:55:05|33598.77
00:55:06|33598.77
00:55:07|33598.77
00:55:08|33588.46
00:55:09|33588.46
00:55:10|33588.46
00:55:11|33588.46
00:55:12|33581.63
00:55:13|33581.63
00:55:14|33581.63
00:55:15|33581.63
00:55:16|33581.63
00:55:17|33581.63
00:55:18|33581.63
00:55:19|33581.63
00:55:20|33571.94
00:55:21|33570.71
00:55:22|33570.71
00:55:23|33570.71
00:55:24|33570.71
00:55:25|33569.38
00:55:26|33569.38
00:55:27|33569.38
00:55:28|33569.38
00:55:29|33569.38
00:55:30|33569.38
00:55:31|33569.38
00:55:32|33561.24
00:55:33|33561.24
00:55:34|33561.24
00:55:35|33561.24
00:55:36|33561.24
00:55:37|33561.24
00:55:39|33561.24
00:55:39|33561.24
00:55:41|33561.24
00:55:42|33561.24
00:55:43|33561.24
00:55:45|33563.71
00:55:45|33563.71
00:55:46|33563.71
00:55:47|33563.71
00:55:48|33563.71
00:55:49|33563.71
00:55:50|33563.71
00:55:51|33563.71
00:55:52|33551.04
00:55:53|33551.04
00:55:54|33550.77
00:55:55|33549.6
00:55:56|33549.6
00:55:57|33549.6
00:55:58|33549.6
00:55:59|33549.6
00:56:00|33549.6
00:56:01|33549.6
00:56:02|33549.6
00:56:03|33549.6
00:56:04|33549.6
00:56:05|33549.6
00:56:06|33549.6
00:56:07|33549.6
00:56:08|33549.6
00:56:09|33549.61
00:56:10|33549.61
00:56:11|33549.68
00:56:12|33549.68
00:56:13|33549.68
00:56:14|33549.68
00:56:15|33549.68
00:56:16|33549.68
00:56:17|33549.62
00:56:18|33549.61
00:56:19|33549.61
00:56:20|33549.61
00:56:21|33549.61
00:56:22|33549.61
00:56:23|33549.61
00:56:24|33549.61
00:56:25|33549.61
00:56:26|33549.61
00:56:27|33549.61
00:56:28|33549.61
00:56:29|33549.61
00:56:30|33549.61
00:56:31|33549.61
00:56:32|33549.61
00:56:33|33549.61
00:56:34|33549.61
00:56:35|33536.74
00:56:36|33539.37
00:56:37|33539.37
00:56:38|33539.37
00:56:39|33539.37
00:56:40|33539.38
00:56:41|33539.38
00:56:42|33539.38
00:56:43|33539.38
00:56:45|33542.16
00:56:46|33542.16
00:56:47|33542.16
00:56:48|33542.16
00:56:48|33542.16
00:56:50|33542.16
00:56:50|33542.16
00:56:52|33542.16
00:56:53|33542.16
00:56:54|33542.16
00:56:55|33542.16
00:56:56|33542.16
00:56:57|33542.16
00:56:58|33542.16
00:56:59|33542.16
00:57:00|33542.17
00:57:01|33542.17
00:57:02|33542.17
00:57:03|33542.17
00:57:04|33542.17
00:57:05|33542.17
00:57:06|33542.17
00:57:07|33542.17
00:57:08|33542.17
00:57:09|33541.62
00:57:11|33541.62
00:57:11|33541.62
00:57:12|33541.62
00:57:13|33541.62
00:57:15|33541.62
00:57:15|33541.62
00:57:16|33541.62
00:57:18|33541.62
00:57:19|33541.62
00:57:20|33541.62
00:57:20|33541.62
00:57:22|33530.83
00:57:23|33525.57
00:57:24|33522.09
00:57:25|33522.09
00:57:26|33522.09
00:57:27|33522.09
00:57:27|33522.09
00:57:28|33522.88
00:57:30|33525.32
00:57:31|33525.32
00:57:31|33525.32
00:57:32|33525.32
00:57:34|33525.32
00:57:35|33525.32
00:57:35|33525.32
00:57:37|33541.05
00:57:37|33541.05
00:57:39|33541.05
00:57:39|33541.05
00:57:40|33541.05
00:57:42|33541.05
00:57:43|33527.64
00:57:45|33525.77
00:57:46|33525.77
00:57:47|33525.77
00:57:47|33525.77
00:57:49|33525.77
00:57:50|33525.77
00:57:52|33525.77
00:57:52|33525.77
00:57:53|33525.77
00:57:54|33525.77
00:57:55|33525.77
00:57:56|33525.77
00:57:57|33525.77
00:57:58|33525.77
00:57:59|33525.77
00:58:00|33526.83
00:58:01|33526.83
00:58:02|33526.83
00:58:03|33526.83
00:58:04|33526.83
00:58:05|33526.83
00:58:06|33526.83
00:58:08|33526.83
00:58:09|33528.33
00:58:10|33528.33
00:58:10|33528.33
00:58:12|33522.7
00:58:12|33520.01
00:58:14|33520.01
00:58:14|33513.34
00:58:15|33513.34
00:58:17|33513.34
00:58:18|33513.34
00:58:19|33513.34
00:58:19|33513.34
00:58:21|33513.34
00:58:22|33513.34
00:58:23|33513.34
00:58:23|33513.34
00:58:24|33519.26
00:58:25|33519.26
00:58:27|33519.26
00:58:28|33519.26
00:58:28|33509.53
00:58:29|33504.93
00:58:31|33504.93
00:58:31|33522.43
00:58:33|33574.78
00:58:33|33588.73
00:58:34|33602.
00:58:36|33595.13
00:58:36|33605.11
00:58:37|33595.75
00:58:39|33592.74
00:58:39|33592.74
00:58:41|33607.63
00:58:42|33612.59
00:58:43|33612.59
00:58:44|33606.84
00:58:45|33606.83
00:58:46|33606.83
00:58:47|33606.83
00:58:48|33606.83
00:58:49|33606.83
00:58:50|33606.83
00:58:50|33606.83
00:58:52|33606.83
00:58:53|33606.83
00:58:55|33606.83
00:58:56|33606.83
00:58:57|33598.89
00:58:58|33598.97
00:58:59|33611.18
00:59:00|33611.18
00:59:01|33601.95
00:59:02|33601.95
00:59:03|33601.95
00:59:04|33601.95
00:59:05|33601.95
00:59:06|33601.95
00:59:07|33601.95
00:59:08|33599.02
00:59:09|33599.02
00:59:10|33588.29
00:59:11|33588.29
00:59:12|33588.29
00:59:13|33597.48
00:59:14|33597.48
00:59:15|33587.58
00:59:16|33587.58
00:59:17|33585.67
00:59:18|33585.67
00:59:19|33585.67
00:59:20|33585.67
00:59:22|33585.75
00:59:22|33585.75
00:59:23|33585.75
00:59:24|33585.75
00:59:25|33585.75
00:59:26|33585.75
00:59:27|33593.02
00:59:29|33602.52
00:59:30|33602.52
00:59:31|33602.52
00:59:32|33602.52
00:59:33|33602.52
00:59:34|33606.51
00:59:35|33606.51
00:59:36|33606.51
00:59:37|33606.51
00:59:38|33598.45
00:59:39|33598.45
00:59:40|33598.45
00:59:41|33598.45
00:59:41|33598.45
00:59:43|33602.7
00:59:45|33602.52
00:59:45|33602.52
00:59:46|33602.52
00:59:47|33602.52
00:59:48|33602.51
00:59:49|33598.49
00:59:50|33602.51
00:59:51|33602.51
00:59:53|33602.51
00:59:53|33602.51
00:59:55|33602.51
00:59:55|33592.37
00:59:57|33590.76
00:59:58|33602.52
00:59:59|33602.52
01:00:00|33609.25
01:00:01|33614.62
01:00:02|33626.18
01:00:03|33626.18
01:00:04|33626.18
01:00:05|33626.18
01:00:06|33626.18
01:00:07|33638.93
01:00:08|33638.93
01:00:09|33638.93
01:00:10|33638.93
01:00:11|33638.93
01:00:12|33638.93
01:00:13|33638.93
01:00:14|33638.93
01:00:15|33638.93
01:00:16|33635.56
01:00:17|33635.56
01:00:18|33635.56
01:00:19|33635.56
01:00:20|33626.69
01:00:21|33626.69
01:00:22|33626.69
01:00:23|33626.69
01:00:24|33626.69
01:00:25|33626.69
01:00:26|33626.69
01:00:27|33626.69
01:00:28|33636.54
01:00:29|33636.54
01:00:30|33636.54
01:00:32|33645.29
01:00:32|33645.29
01:00:33|33645.29
01:00:34|33645.29
01:00:35|33629.51
01:00:36|33629.51
01:00:37|33629.51
01:00:38|33629.51
01:00:39|33638.26
01:00:40|33636.68
01:00:41|33630.13
01:00:42|33630.13
01:00:44|33630.13
01:00:45|33630.13
01:00:46|33630.13
01:00:48|33630.13
01:00:49|33630.13
01:00:50|33650.15
01:00:51|33650.15
01:00:52|33650.15
01:00:53|33650.15
01:00:54|33650.15
01:00:56|33650.15
01:00:56|33650.15
01:00:57|33675.67
01:00:58|33675.67
01:00:59|33675.67
01:01:00|33675.67
01:01:01|33692.59
01:01:02|33692.59
01:01:03|33692.59
01:01:04|33691.99
01:01:05|33691.99
01:01:06|33691.99
01:01:07|33691.99
01:01:08|33683.2
01:01:09|33683.2
01:01:10|33683.2
01:01:11|33683.2
01:01:13|33683.2
01:01:13|33683.2
01:01:15|33693.26
01:01:16|33693.26
01:01:17|33700.
01:01:18|33687.71
01:01:18|33687.71
01:01:20|33687.71
01:01:20|33687.71
01:01:22|33681.66
01:01:22|33681.66
01:01:23|33677.1
01:01:25|33677.1
01:01:25|33677.1
01:01:26|33677.1
01:01:27|33677.1
01:01:28|33682.36
01:01:30|33676.54
01:01:30|33676.54
01:01:31|33676.54
01:01:33|33676.54
01:01:34|33676.54
01:01:35|33676.54
01:01:36|33676.54
01:01:37|33676.54
01:01:38|33676.54
01:01:39|33676.54
01:01:40|33676.54
01:01:41|33678.52
01:01:42|33678.52
01:01:43|33678.52
01:01:44|33678.52
01:01:46|33678.52
01:01:47|33678.52
01:01:48|33678.52
01:01:49|33678.52
01:01:51|33678.52
01:01:52|33678.52
01:01:53|33678.52
01:01:54|33678.52
01:01:54|33692.84
01:01:55|33692.84
01:01:57|33692.84
01:01:58|33692.84
01:01:59|33688.98
01:02:00|33688.98
01:02:01|33679.27
01:02:02|33672.32
01:02:03|33672.32
01:02:04|33672.32
01:02:05|33672.33
01:02:06|33672.33
01:02:07|33672.33
01:02:08|33672.2
01:02:09|33672.2
01:02:10|33672.2
01:02:11|33672.2
01:02:12|33672.2
01:02:13|33672.2
01:02:14|33672.2
01:02:15|33662.14
01:02:16|33662.14
01:02:17|33662.13
01:02:18|33662.13
01:02:19|33662.13
01:02:20|33662.13
01:02:21|33662.13
01:02:22|33661.36
01:02:23|33661.36
01:02:24|33661.36
01:02:25|33661.36
01:02:26|33661.36
01:02:27|33661.36
01:02:28|33685.48
01:02:29|33685.48
01:02:30|33685.48
01:02:31|33685.48
01:02:32|33685.48
01:02:33|33670.91
01:02:34|33670.91
01:02:35|33670.91
01:02:36|33670.91
01:02:37|33670.9
01:02:38|33670.9
01:02:39|33670.9
01:02:40|33670.9
01:02:41|33670.9
01:02:42|33670.9
01:02:43|33670.9
01:02:44|33670.9
01:02:45|33670.9
01:02:47|33666.87
01:02:48|33666.87
01:02:49|33666.87
01:02:50|33666.87
01:02:51|33666.87
01:02:52|33666.87
01:02:53|33666.87
01:02:54|33666.87
01:02:55|33666.87
01:02:55|33666.87
01:02:57|33663.9
01:02:58|33663.9
01:02:59|33663.9
01:03:00|33663.9
01:03:01|33663.9
01:03:02|33663.9
01:03:03|33663.9
01:03:04|33663.9
01:03:05|33663.9
01:03:06|33663.9
01:03:07|33663.9
01:03:08|33663.9
01:03:09|33663.9
01:03:10|33663.9
01:03:12|33663.9
01:03:12|33674.87
01:03:13|33678.41
01:03:14|33678.41
01:03:15|33678.41
01:03:16|33678.4
01:03:17|33678.4
01:03:18|33678.4
01:03:19|33675.14
01:03:20|33675.14
01:03:21|33675.14
01:03:22|33677.91
01:03:23|33677.91
01:03:24|33677.91
01:03:25|33678.42
01:03:26|33678.42
01:03:27|33678.42
01:03:28|33678.42
01:03:29|33678.42
01:03:30|33678.42
01:03:31|33678.42
01:03:32|33678.42
01:03:33|33678.42
01:03:35|33678.42
01:03:36|33678.42
01:03:36|33678.42
01:03:38|33678.42
01:03:38|33678.42
01:03:39|33678.42
01:03:40|33668.92
01:03:42|33668.92
01:03:42|33668.92
01:03:44|33668.92
01:03:45|33668.92
01:03:46|33668.92
01:03:47|33665.56
01:03:48|33665.56
01:03:49|33665.56
01:03:50|33665.56
01:03:51|33665.56
01:03:52|33665.56
01:03:54|33665.56
01:03:54|33665.56
01:03:55|33665.56
01:03:57|33665.56
01:03:57|33665.56
01:03:58|33677.65
01:03:59|33677.65
01:04:00|33677.65
01:04:01|33677.65
01:04:02|33677.51
01:04:03|33677.51
01:04:04|33677.51
01:04:05|33677.51
01:04:06|33677.51
01:04:08|33670.07
01:04:08|33670.07
01:04:09|33670.07
01:04:10|33670.07
01:04:11|33670.07
01:04:13|33670.07
01:04:14|33694.35
01:04:15|33694.35
01:04:16|33694.35
01:04:17|33694.35
01:04:18|33694.35
01:04:19|33694.35
01:04:20|33694.35
01:04:21|33694.35
01:04:22|33674.72
01:04:22|33674.72
01:04:24|33674.72
01:04:25|33674.72
01:04:26|33674.72
01:04:27|33674.72
01:04:28|33684.24
01:04:28|33684.24
01:04:30|33684.24
01:04:30|33684.24
01:04:32|33684.24
01:04:32|33684.24
01:04:34|33684.24
01:04:34|33684.24
01:04:35|33684.24
01:04:36|33684.24
01:04:38|33684.24
01:04:39|33684.24
01:04:40|33684.24
01:04:41|33697.58
01:04:42|33697.58
01:04:43|33697.58
01:04:43|33697.58
01:04:44|33697.58
01:04:46|33700.
01:04:46|33700.
01:04:48|33700.
01:04:50|33711.66
01:04:51|33711.66
01:04:52|33708.74
01:04:53|33729.02
01:04:54|33729.02
01:04:55|33715.02
01:04:56|33714.34
01:04:57|33709.42
01:04:59|33709.42
01:05:00|33709.42
01:05:01|33709.42
01:05:02|33709.42
01:05:02|33709.42
01:05:04|33709.42
01:05:04|33709.42
01:05:06|33715.66
01:05:07|33715.66
01:05:08|33715.66
01:05:09|33715.66
01:05:10|33715.66
01:05:11|33715.66
01:05:12|33715.66
01:05:13|33715.66
01:05:14|33715.66
01:05:15|33715.66
01:05:16|33715.66
01:05:17|33715.66
01:05:18|33715.66
01:05:19|33715.66
01:05:20|33715.66
01:05:21|33715.66
01:05:22|33692.52
01:05:23|33692.52
01:05:24|33692.52
01:05:25|33692.52
01:05:26|33704.15
01:05:27|33704.15
01:05:28|33704.15
01:05:29|33704.15
01:05:30|33704.15
01:05:31|33704.15
01:05:33|33704.15
01:05:33|33704.15
01:05:35|33704.15
01:05:35|33704.15
01:05:36|33704.15
01:05:37|33704.15
01:05:38|33704.15
01:05:39|33704.15
01:05:41|33704.15
01:05:41|33704.15
01:05:42|33704.15
01:05:43|33704.15
01:05:45|33689.41
01:05:45|33689.41
01:05:46|33689.41
01:05:47|33689.03
01:05:49|33689.03
01:05:50|33689.03
01:05:51|33689.03
01:05:52|33689.03
01:05:53|33689.03
01:05:55|33689.03
01:05:56|33689.03
01:05:57|33689.03
01:05:58|33689.03
01:05:59|33689.03
01:06:00|33689.03
01:06:01|33689.03
01:06:02|33689.03
01:06:03|33681.65
01:06:04|33681.65
01:06:05|33681.65
01:06:06|33682.54
01:06:07|33682.53
01:06:08|33682.53
01:06:09|33682.53
01:06:10|33682.53
01:06:11|33682.53
01:06:12|33682.53
01:06:13|33690.66
01:06:14|33690.66
01:06:15|33690.66
01:06:16|33690.66
01:06:17|33690.66
01:06:18|33690.66
01:06:19|33690.66
01:06:20|33690.66
01:06:21|33690.66
01:06:22|33694.11
01:06:24|33694.11
01:06:24|33694.11
01:06:26|33694.11
01:06:26|33694.11
01:06:27|33694.11
01:06:29|33694.11
01:06:29|33694.11
01:06:30|33694.11
01:06:31|33694.11
01:06:32|33694.11
01:06:33|33694.11
01:06:34|33694.11
01:06:35|33700.67
01:06:37|33700.67
01:06:37|33700.67
01:06:38|33700.67
01:06:40|33700.67
01:06:40|33700.67
01:06:41|33700.67
01:06:42|33700.67
01:06:43|33700.67
01:06:44|33700.67
01:06:46|33700.67
01:06:46|33700.67
01:06:47|33700.67
01:06:48|33700.67
01:06:49|33700.67
01:06:51|33700.67
01:06:53|33700.67
01:06:53|33700.67
01:06:55|33700.67
01:06:55|33700.67
01:06:57|33698.96
01:06:57|33698.96
01:06:59|33698.49
01:07:00|33698.49
01:07:00|33698.49
01:07:02|33698.49
01:07:03|33698.49
01:07:03|33698.49
01:07:04|33698.49
01:07:05|33698.49
01:07:07|33698.49
01:07:07|33697.91
01:07:08|33697.91
01:07:10|33697.91
01:07:11|33697.91
01:07:12|33691.08
01:07:12|33691.08
01:07:14|33691.07
01:07:14|33691.07
01:07:15|33691.07
01:07:16|33691.07
01:07:17|33691.07
01:07:19|33691.07
01:07:19|33691.07
01:07:21|33691.07
01:07:21|33679.69
01:07:22|33679.69
01:07:23|33686.31
01:07:25|33686.31
01:07:26|33692.86
01:07:27|33702.32
01:07:28|33702.32
01:07:29|33702.32
01:07:30|33702.32
01:07:31|33702.32
01:07:32|33702.32
01:07:33|33702.32
01:07:33|33702.32
01:07:35|33702.32
01:07:35|33697.13
01:07:37|33692.88
01:07:38|33692.88
01:07:39|33692.88
01:07:40|33692.88
01:07:40|33692.88
01:07:42|33704.34
01:07:43|33704.34
01:07:44|33704.34
01:07:45|33704.34
01:07:46|33704.34
01:07:47|33704.34
01:07:47|33704.34
01:07:49|33704.34
01:07:50|33704.34
01:07:51|33704.34
01:07:53|33704.34
01:07:53|33704.34
01:07:54|33704.34
01:07:55|33704.34
01:07:56|33704.34
01:07:57|33704.34
01:07:58|33704.34
01:08:00|33704.34
01:08:01|33704.34
01:08:02|33704.34
01:08:02|33704.34
01:08:04|33704.34
01:08:05|33704.34
01:08:06|33704.34
01:08:07|33704.34
01:08:08|33704.34
01:08:09|33704.34
01:08:10|33704.34
01:08:11|33704.34
01:08:12|33710.33
01:08:13|33710.33
01:08:14|33710.33
01:08:16|33710.33
01:08:16|33710.33
01:08:17|33710.33
01:08:18|33710.33
01:08:19|33710.33
01:08:20|33704.35
01:08:21|33704.34
01:08:22|33702.69
01:08:23|33702.69
01:08:24|33702.69
01:08:25|33702.69
01:08:26|33702.69
01:08:27|33702.69
01:08:28|33702.69
01:08:29|33702.69
01:08:30|33702.69
01:08:31|33702.69
01:08:32|33702.69
01:08:33|33716.68
01:08:34|33729.01
01:08:35|33727.82
01:08:36|33727.82
01:08:37|33727.82
01:08:39|33727.82
01:08:39|33727.82
01:08:40|33727.82
01:08:42|33727.82
01:08:43|33727.82
01:08:44|33727.82
01:08:44|33727.82
01:08:46|33727.82
01:08:46|33727.82
01:08:47|33727.82
01:08:48|33727.82
01:08:49|33727.82
01:08:50|33727.82
01:08:52|33729.09
01:08:54|33734.87
01:08:55|33734.87
01:08:56|33734.87
01:08:56|33734.87
01:08:57|33746.88
01:08:59|33746.88
01:09:00|33746.88
01:09:01|33746.88
01:09:02|33746.88
01:09:03|33746.88
01:09:04|33746.88
01:09:05|33746.88
01:09:06|33746.88
01:09:07|33745.41
01:09:08|33745.41
01:09:09|33745.41
01:09:10|33744.78
01:09:11|33744.78
01:09:12|33744.78
01:09:13|33744.78
01:09:14|33744.78
01:09:15|33743.19
01:09:16|33743.19
01:09:17|33743.19
01:09:19|33743.19
01:09:19|33743.19
01:09:20|33743.19
01:09:22|33743.19
01:09:22|33734.35
01:09:23|33734.35
01:09:24|33734.35
01:09:25|33734.35
01:09:26|33734.35
01:09:27|33734.35
01:09:28|33719.39
01:09:29|33719.39
01:09:30|33719.39
01:09:31|33719.39
01:09:33|33719.39
01:09:33|33721.82
01:09:34|33721.82
01:09:35|33721.82
01:09:36|33721.82
01:09:37|33721.82
01:09:38|33721.82
01:09:39|33721.82
01:09:40|33721.82
01:09:41|33721.82
01:09:42|33721.82
01:09:43|33721.82
01:09:44|33721.82
01:09:45|33721.82
01:09:46|33721.82
01:09:47|33721.82
01:09:48|33721.82
01:09:49|33721.82
01:09:50|33721.82
01:09:51|33721.82
01:09:53|33721.82
01:09:54|33721.82
01:09:56|33721.82
01:09:56|33721.82
01:09:57|33738.22
01:09:59|33738.22
01:09:59|33738.22
01:10:01|33738.22
01:10:02|33738.22
01:10:02|33738.22
01:10:04|33745.11
01:10:05|33745.11
01:10:06|33745.11
01:10:07|33745.11
01:10:08|33745.11
01:10:09|33745.11
01:10:10|33745.11
01:10:11|33745.11
01:10:12|33745.11
01:10:13|33745.11
01:10:15|33736.36
01:10:15|33736.36
01:10:16|33736.36
01:10:17|33736.36
01:10:18|33736.36
01:10:19|33736.36
01:10:20|33736.36
01:10:21|33736.36
01:10:22|33737.79
01:10:23|33737.79
01:10:25|33737.79
01:10:25|33737.79
01:10:27|33737.79
01:10:28|33737.79
01:10:29|33737.79
01:10:29|33737.79
01:10:30|33737.79
01:10:32|33737.63
01:10:33|33737.63
01:10:33|33737.63
01:10:34|33737.63
01:10:35|33737.63
01:10:37|33736.7
01:10:37|33736.7
01:10:38|33736.7
01:10:39|33736.7
01:10:41|33736.7
01:10:41|33736.7
01:10:43|33736.7
01:10:43|33736.7
01:10:44|33736.7
01:10:46|33736.7
01:10:46|33736.7
01:10:47|33736.7
01:10:48|33736.7
01:10:49|33736.7
01:10:51|33736.7
01:10:52|33741.55
01:10:52|33741.55
01:10:53|33741.55
01:10:55|33741.55
01:10:56|33741.55
01:10:57|33741.55
01:10:58|33741.55
01:10:59|33741.55
01:11:00|33741.55
01:11:01|33741.55
01:11:03|33741.55
01:11:03|33741.55
01:11:04|33741.55
01:11:05|33744.64
01:11:07|33744.64
01:11:08|33744.64
01:11:09|33744.64
01:11:10|33744.64
01:11:11|33744.64
01:11:12|33743.95
01:11:13|33743.95
01:11:14|33743.95
01:11:15|33743.95
01:11:16|33752.61
01:11:17|33752.61
01:11:18|33761.7
01:11:19|33761.7
01:11:20|33765.33
01:11:21|33765.32
01:11:22|33764.71
01:11:23|33764.71
01:11:24|33769.69
01:11:25|33782.15
01:11:26|33786.43
01:11:27|33785.98
01:11:28|33785.98
01:11:29|33793.07
01:11:30|33785.3
01:11:31|33785.3
01:11:32|33785.3
01:11:33|33785.3
01:11:34|33785.3
01:11:35|33784.54
01:11:36|33784.54
01:11:37|33784.54
01:11:38|33770.15
01:11:39|33770.15
01:11:40|33770.15
01:11:41|33791.68
01:11:42|33794.16
01:11:43|33794.16
01:11:44|33794.16
01:11:45|33794.16
01:11:46|33794.16
01:11:47|33794.16
01:11:48|33794.16
01:11:49|33794.17
01:11:50|33800.
01:11:51|33800.
01:11:52|33800.01
01:11:53|33804.74
01:11:54|33804.74
01:11:56|33799.94
01:11:56|33802.89
01:11:58|33803.19
01:11:59|33803.19
01:12:00|33803.19
01:12:01|33803.19
01:12:03|33807.62
01:12:04|33811.36
01:12:05|33816.97
01:12:06|33816.97
01:12:07|33816.97
01:12:08|33822.32
01:12:09|33822.32
01:12:10|33822.31
01:12:11|33822.31
01:12:12|33822.31
01:12:12|33822.31
01:12:14|33822.31
01:12:15|33822.31
01:12:16|33822.31
01:12:17|33822.31
01:12:18|33822.31
01:12:19|33822.31
01:12:20|33822.31
01:12:21|33823.8
01:12:21|33827.1
01:12:23|33827.1
01:12:24|33827.1
01:12:25|33827.1
01:12:26|33818.43
01:12:27|33818.43
01:12:28|33818.43
01:12:29|33818.43
01:12:30|33818.43
01:12:31|33818.43
01:12:32|33818.43
01:12:33|33818.43
01:12:34|33818.43
01:12:35|33820.27
01:12:36|33820.27
01:12:37|33820.27
01:12:38|33827.11
01:12:39|33827.11
01:12:40|33827.11
01:12:41|33827.11
01:12:42|33823.11
01:12:43|33823.11
01:12:44|33823.11
01:12:45|33823.11
01:12:46|33823.11
01:12:47|33823.11
01:12:49|33823.11
01:12:49|33831.89
01:12:51|33831.89
01:12:51|33831.89
01:12:53|33831.89
01:12:53|33831.89
01:12:54|33831.89
01:12:56|33831.89
01:12:57|33822.53
01:12:57|33822.53
01:12:59|33822.53
01:13:01|33822.53
01:13:01|33822.53
01:13:02|33822.53
01:13:03|33822.53
01:13:04|33822.53
01:13:05|33822.53
01:13:07|33822.53
01:13:08|33836.2
01:13:09|33836.2
01:13:10|33867.41
01:13:10|33880.74
01:13:12|33874.17
01:13:12|33874.17
01:13:14|33887.64
01:13:15|33916.16
01:13:16|33900.82
01:13:17|33900.82
01:13:17|33900.82
01:13:18|33900.82
01:13:20|33900.82
01:13:20|33900.82
01:13:21|33896.43
01:13:22|33896.43
01:13:23|33896.43
01:13:24|33904.57
01:13:26|33904.57
01:13:26|33897.63
01:13:27|33897.63
01:13:29|33897.63
01:13:30|33897.63
01:13:31|33897.63
01:13:32|33902.29
01:13:32|33902.29
01:13:34|33903.29
01:13:35|33903.29
01:13:36|33901.65
01:13:37|33901.65
01:13:38|33901.65
01:13:39|33901.65
01:13:40|33901.65
01:13:41|33901.65
01:13:42|33901.65
01:13:43|33901.65
01:13:45|33901.65
01:13:45|33901.65
01:13:46|33901.65
01:13:47|33901.65
01:13:48|33901.65
01:13:49|33901.65
01:13:50|33901.65
01:13:51|33932.84
01:13:52|33917.47
01:13:53|33917.47
01:13:54|33917.47
01:13:55|33917.47
01:13:57|33914.34
01:13:58|33914.34
01:13:59|33914.34
01:14:00|33914.34
01:14:02|33914.34
01:14:03|33914.34
01:14:03|33908.16
01:14:05|33902.8
01:14:06|33902.8
01:14:07|33902.8
01:14:07|33898.35
01:14:09|33898.35
01:14:10|33896.99
01:14:11|33896.99
01:14:12|33896.99
01:14:13|33896.99
01:14:14|33896.99
01:14:15|33896.99
01:14:16|33894.01
01:14:17|33894.01
01:14:18|33894.01
01:14:19|33894.01
01:14:20|33894.01
01:14:21|33894.01
01:14:22|33894.01
01:14:23|33894.01
01:14:24|33894.01
01:14:25|33921.03
01:14:26|33935.34
01:14:27|33945.99
01:14:28|33944.56
01:14:29|33944.56
01:14:30|33944.56
01:14:31|33944.56
01:14:32|33944.56
01:14:33|33944.56
01:14:34|33944.56
01:14:35|33944.56
01:14:36|33945.99
01:14:37|33946.81
01:14:38|33946.81
01:14:39|33946.81
01:14:40|33946.81
01:14:41|33946.81
01:14:42|33946.81
01:14:43|33946.21
01:14:44|33946.21
01:14:45|33946.21
01:14:46|33946.21
01:14:47|33946.21
01:14:48|33946.21
01:14:49|33946.21
01:14:50|33941.51
01:14:51|33954.66
01:14:52|33954.66
01:14:53|33951.89
01:14:54|33951.89
01:14:55|33951.89
01:14:56|33951.89
01:14:57|33951.89
01:14:59|33951.89
01:14:59|33951.89
01:15:01|33952.97
01:15:02|33952.97
01:15:03|33952.97
01:15:04|33947.95
01:15:05|33947.95
01:15:06|33948.25
01:15:07|33948.25
01:15:08|33948.25
01:15:09|33948.25
01:15:10|33951.38
01:15:10|33952.05
01:15:12|33947.9
01:15:13|33947.9
01:15:14|33945.6
01:15:15|33939.4
01:15:16|33939.4
01:15:17|33939.4
01:15:18|33939.4
01:15:19|33939.4
01:15:20|33939.4
01:15:21|33939.4
01:15:22|33939.4
01:15:23|33939.4
01:15:24|33929.01
01:15:25|33921.94
01:15:26|33921.94
01:15:27|33921.94
01:15:28|33921.94
01:15:29|33921.94
01:15:30|33921.94
01:15:31|33921.94
01:15:32|33921.94
01:15:33|33921.94
01:15:34|33921.94
01:15:35|33921.94
01:15:36|33921.94
01:15:37|33921.94
01:15:38|33921.94
01:15:39|33921.94
01:15:40|33921.94
01:15:41|33935.7
01:15:42|33935.7
01:15:43|33935.7
01:15:44|33936.28
01:15:45|33936.28
01:15:46|33936.28
01:15:47|33936.28
01:15:48|33936.28
01:15:49|33936.28
01:15:50|33936.28
01:15:51|33936.28
01:15:52|33937.14
01:15:53|33948.68
01:15:54|33948.68
01:15:55|33948.68
01:15:56|33948.68
01:15:57|33948.68
01:15:58|33948.68
01:16:00|33948.68
01:16:00|33948.68
01:16:01|33945.83
01:16:02|33945.83
01:16:03|33945.83
01:16:04|33945.83
01:16:05|33945.83
01:16:07|33945.83
01:16:07|33945.83
01:16:09|33945.83
01:16:10|33945.82
01:16:11|33943.7
01:16:12|33934.3
01:16:12|33935.04
01:16:14|33923.17
01:16:15|33922.08
01:16:16|33922.08
01:16:16|33922.08
01:16:18|33933.39
01:16:19|33933.39
01:16:20|33933.39
01:16:21|33933.39
01:16:22|33929.28
01:16:23|33929.28
01:16:24|33929.28
01:16:25|33929.28
01:16:26|33929.28
01:16:27|33929.28
01:16:28|33929.28
01:16:29|33929.28
01:16:30|33929.28
01:16:31|33929.28
01:16:32|33929.28
01:16:33|33929.27
01:16:34|33929.27
01:16:35|33929.27
01:16:36|33929.27
01:16:37|33929.27
01:16:38|33929.27
01:16:39|33929.27
01:16:39|33929.27
01:16:41|33929.27
01:16:42|33917.48
01:16:43|33917.48
01:16:44|33917.48
01:16:45|33915.76
01:16:46|33924.75
01:16:47|33924.75
01:16:48|33924.75
01:16:49|33924.75
01:16:50|33924.75
01:16:51|33924.75
01:16:52|33924.75
01:16:53|33924.75
01:16:54|33924.75
01:16:55|33924.75
01:16:56|33924.75
01:16:57|33922.74
01:16:58|33923.02
01:16:59|33923.02
01:17:00|33923.02
01:17:02|33923.02
01:17:02|33923.02
01:17:04|33923.02
01:17:05|33923.02
01:17:05|33923.02
01:17:07|33920.81
01:17:07|33920.81
01:17:09|33920.81
01:17:10|33920.81
01:17:11|33920.81
01:17:12|33920.81
01:17:13|33918.04
01:17:14|33918.04
01:17:15|33918.04
01:17:16|33918.04
01:17:17|33918.04
01:17:18|33918.04
01:17:19|33918.04
01:17:20|33918.04
01:17:21|33918.04
01:17:22|33918.04
01:17:23|33918.04
01:17:24|33918.04
01:17:25|33918.04
01:17:26|33918.04
01:17:27|33918.04
01:17:28|33918.04
01:17:29|33918.04
01:17:30|33918.04
01:17:31|33941.5
01:17:32|33941.5
01:17:33|33941.
01:17:34|33943.47
01:17:35|33943.47
01:17:36|33943.47
01:17:37|33955.8
01:17:38|33955.8
01:17:39|33961.41
01:17:40|33961.41
01:17:41|33962.04
01:17:42|33962.02
01:17:43|33955.06
01:17:44|33955.06
01:17:46|33955.06
01:17:46|33955.06
01:17:47|33955.06
01:17:48|33955.06
01:17:49|33955.06
01:17:50|33958.23
01:17:51|33958.23
01:17:52|33958.23
01:17:53|33958.23
01:17:54|33963.25
01:17:55|33963.25
01:17:57|33968.26
01:17:57|33968.26
01:17:58|33968.26
01:17:59|33968.26
01:18:00|33968.26
01:18:02|33968.26
01:18:03|33968.26
01:18:04|33956.55
01:18:05|33956.55
01:18:07|33956.55
01:18:07|33974.52
01:18:09|33974.52
01:18:10|33968.72
01:18:11|33968.72
01:18:12|33968.72
01:18:13|33968.72
01:18:14|33968.72
01:18:15|33968.72
01:18:16|33968.72
01:18:17|33968.72
01:18:18|33968.72
01:18:19|33968.72
01:18:20|33968.72
01:18:21|33968.72
01:18:22|33985.37
01:18:23|34001.58
01:18:24|34002.88
01:18:25|34002.88
01:18:26|34002.88
01:18:27|33986.16
01:18:28|33986.16
01:18:29|33986.16
01:18:30|33986.16
01:18:31|33976.96
01:18:32|33976.96
01:18:33|33976.96
01:18:34|33976.96
01:18:35|33968.41
01:18:36|33969.97
01:18:37|33964.2
01:18:38|33959.57
01:18:39|33959.57
01:18:40|33959.57
01:18:41|33988.64
01:18:42|33988.64
01:18:43|33988.64
01:18:44|33988.64
01:18:45|33988.64
01:18:46|33976.18
01:18:47|33975.21
01:18:48|33975.21
01:18:49|33975.21
01:18:50|33975.21
01:18:51|33975.21
01:18:52|33975.21
01:18:53|33975.21
01:18:54|33972.59
01:18:55|33972.59
01:18:56|33972.59
01:18:57|33972.59
01:18:58|33972.59
01:18:59|33972.59
01:19:00|33972.59
01:19:01|33972.59
01:19:03|33972.59
01:19:03|33959.88
01:19:05|33959.88
01:19:05|33959.88
01:19:07|33959.88
01:19:08|33962.95
01:19:09|33962.95
01:19:10|33962.95
01:19:11|33962.95
01:19:11|33962.95
01:19:13|33962.95
01:19:13|33962.95
01:19:14|33962.95
01:19:15|33962.95
01:19:16|33962.95
01:19:18|33962.95
01:19:19|33962.95
01:19:19|33962.95
01:19:21|33958.55
01:19:22|33962.51
01:19:23|33962.51
01:19:23|33962.51
01:19:24|33962.51
01:19:26|33962.51
01:19:27|33967.59
01:19:27|33967.59
01:19:28|33967.59
01:19:30|33967.59
01:19:30|33967.59
01:19:31|33967.59
01:19:32|33967.59
01:19:34|33967.59
01:19:34|33967.59
01:19:35|33967.59
01:19:37|33967.59
01:19:38|33967.59
01:19:39|33967.59
01:19:40|33967.59
01:19:41|33967.59
01:19:42|33977.14
01:19:43|33977.14
01:19:44|33977.14
01:19:45|33977.14
01:19:46|33979.45
01:19:47|33979.47
01:19:48|33979.47
01:19:49|33993.54
01:19:51|33993.54
01:19:51|34006.08
01:19:52|34016.52
01:19:53|34028.17
01:19:54|34047.35
01:19:55|34049.98
01:19:56|34046.58
01:19:57|34039.36
01:19:58|34042.14
01:19:59|34042.14
01:20:00|34042.14
01:20:01|34042.14
01:20:03|34050.
01:20:04|34051.49
01:20:05|34051.49
01:20:06|34051.49
01:20:07|34035.98
01:20:08|34035.98
01:20:09|34035.98
01:20:11|34035.98
01:20:11|34035.98
01:20:13|34035.98
01:20:13|34035.98
01:20:14|34035.98
01:20:15|34035.98
01:20:16|34035.98
01:20:18|34054.98
01:20:19|34054.98
01:20:20|34058.05
01:20:21|34071.74
01:20:22|34071.74
01:20:23|34071.74
01:20:23|34079.75
01:20:25|34079.75
01:20:25|34061.85
01:20:27|34061.85
01:20:28|34061.85
01:20:29|34061.85
01:20:30|34061.85
01:20:31|34084.25
01:20:32|34084.25
01:20:33|34084.25
01:20:34|34083.41
01:20:35|34079.06
01:20:36|34079.06
01:20:37|34079.06
01:20:37|34079.06
01:20:39|34079.06
01:20:40|34079.06
01:20:41|34081.03
01:20:42|34081.03
01:20:44|34073.66
01:20:44|34073.66
01:20:45|34073.66
01:20:46|34073.66
01:20:47|34073.66
01:20:48|34073.66
01:20:49|34069.27
01:20:50|34069.27
01:20:51|34066.73
01:20:52|34067.42
01:20:53|34067.42
01:20:54|34070.65
01:20:55|34070.65
01:20:56|34070.65
01:20:57|34070.65
01:20:58|34070.65
01:20:59|34074.52
01:21:00|34074.52
01:21:01|34088.03
01:21:03|34088.03
01:21:04|34092.14
01:21:05|34098.95
01:21:06|34100.
01:21:07|34100.85
01:21:08|34104.79
01:21:09|34104.79
01:21:10|34104.79
01:21:12|34117.35
01:21:12|34118.98
01:21:13|34118.98
01:21:14|34119.44
01:21:16|34117.42
01:21:16|34124.55
01:21:18|34127.22
01:21:18|34161.4
01:21:19|34173.1
01:21:20|34172.83
01:21:21|34158.
01:21:22|34141.2
01:21:23|34141.2
01:21:24|34166.42
01:21:25|34166.42
01:21:27|34166.42
01:21:28|34166.42
01:21:29|34188.63
01:21:29|34188.63
01:21:30|34200.
01:21:32|34202.24
01:21:33|34202.24
01:21:34|34212.23
01:21:34|34222.9
01:21:35|34200.9
01:21:36|34193.23
01:21:37|34193.23
01:21:39|34193.23
01:21:39|34193.23
01:21:40|34202.4
01:21:41|34202.4
01:21:43|34202.4
01:21:44|34207.07
01:21:44|34207.07
01:21:45|34207.07
01:21:47|34207.07
01:21:48|34207.07
01:21:49|34207.07
01:21:49|34207.07
01:21:51|34216.87
01:21:52|34216.87
01:21:53|34216.87
01:21:53|34216.6
01:21:54|34216.6
01:21:55|34209.38
01:21:56|34217.15
01:21:57|34217.15
01:21:58|34217.15
01:22:00|34217.15
01:22:01|34217.15
01:22:01|34217.15
01:22:02|34217.15
01:22:03|34217.15
01:22:05|34217.15
01:22:07|34217.15
01:22:08|34217.15
01:22:09|34217.15
01:22:10|34217.15
01:22:11|34217.15
01:22:12|34217.15
01:22:12|34165.54
01:22:14|34165.54
01:22:15|34165.54
01:22:15|34165.54
01:22:16|34165.54
01:22:18|34165.54
01:22:19|34165.54
01:22:20|34165.54
01:22:21|34165.54
01:22:22|34165.54
01:22:23|34165.54
01:22:24|34165.54
01:22:25|34165.54
01:22:26|34165.54
01:22:27|34165.54
01:22:28|34165.54
01:22:29|34165.54
01:22:30|34165.54
01:22:31|34165.54
01:22:32|34165.54
01:22:33|34171.72
01:22:34|34171.72
01:22:35|34171.72
01:22:36|34171.72
01:22:37|34171.72
01:22:38|34171.72
01:22:39|34171.72
01:22:40|34171.72
01:22:41|34159.43
01:22:42|34159.43
01:22:43|34159.43
01:22:44|34159.43
01:22:45|34159.43
01:22:46|34159.43
01:22:47|34159.43
01:22:48|34159.43
01:22:49|34159.43
01:22:50|34135.77
01:22:51|34135.77
01:22:52|34144.31
01:22:53|34144.44
01:22:54|34144.44
01:22:55|34144.44
01:22:56|34144.44
01:22:57|34144.44
01:22:58|34144.44
01:22:59|34141.16
01:23:00|34141.16
01:23:01|34154.4
01:23:02|34154.4
01:23:03|34154.4
01:23:04|34154.4
01:23:05|34154.4
01:23:07|34179.02
01:23:08|34179.02
01:23:08|34179.02
01:23:10|34179.02
01:23:10|34178.73
01:23:12|34178.73
01:23:13|34178.73
01:23:14|34178.73
01:23:15|34178.73
01:23:16|34178.73
01:23:16|34178.73
01:23:18|34178.73
01:23:19|34178.73
01:23:20|34178.73
01:23:21|34178.73
01:23:22|34178.73
01:23:23|34178.73
01:23:24|34178.73
01:23:25|34178.73
01:23:26|34185.96
01:23:27|34185.96
01:23:28|34185.96
01:23:29|34185.96
01:23:30|34185.96
01:23:30|34185.96
01:23:32|34185.96
01:23:33|34185.96
01:23:34|34185.96
01:23:35|34185.96
01:23:36|34178.73
01:23:36|34178.73
01:23:38|34178.73
01:23:39|34178.73
01:23:40|34178.73
01:23:41|34171.75
01:23:43|34171.75
01:23:44|34171.96
01:23:45|34171.96
01:23:46|34171.96
01:23:47|34171.96
01:23:47|34171.96
01:23:48|34171.96
01:23:49|34171.96
01:23:51|34171.96
01:23:51|34161.67
01:23:52|34161.67
01:23:53|34161.67
01:23:55|34161.67
01:23:55|34161.67
01:23:56|34161.67
01:23:57|34161.67
01:23:58|34161.67
01:23:59|34154.63
01:24:00|34154.63
01:24:01|34154.63
01:24:02|34154.63
01:24:03|34154.63
01:24:04|34145.44
01:24:06|34139.47
01:24:07|34141.54
01:24:08|34141.54
01:24:10|34141.54
01:24:11|34141.54
01:24:12|34134.71
01:24:13|34134.71
01:24:14|34134.71
01:24:15|34134.71
01:24:16|34134.71
01:24:17|34134.71
01:24:18|34120.31
01:24:19|34120.31
01:24:20|34123.02
01:24:21|34125.73
01:24:22|34131.29
01:24:23|34131.29
01:24:24|34131.29
01:24:25|34131.29
01:24:26|34131.29
01:24:27|34131.29
01:24:28|34131.29
01:24:29|34122.47
01:24:30|34131.75
01:24:31|34140.77
01:24:32|34140.77
01:24:33|34140.77
01:24:34|34140.77
01:24:35|34140.77
01:24:36|34140.77
01:24:37|34140.77
01:24:38|34140.77
01:24:39|34140.77
01:24:40|34140.77
01:24:41|34160.04
01:24:42|34151.99
01:24:43|34151.97
01:24:44|34151.97
01:24:45|34151.97
01:24:46|34151.97
01:24:47|34151.97
01:24:48|34151.97
01:24:50|34151.97
01:24:50|34151.97
01:24:51|34151.97
01:24:52|34151.97
01:24:53|34151.97
01:24:54|34151.97
01:24:55|34151.97
01:24:56|34151.97
01:24:57|34151.97
01:24:59|34151.97
01:24:59|34151.97
01:25:00|34151.97
01:25:01|34151.97
01:25:02|34151.97
01:25:03|34151.97
01:25:04|34138.84
01:25:05|34138.84
01:25:06|34138.84
01:25:08|34138.84
01:25:09|34138.84
01:25:10|34138.84
01:25:11|34135.48
01:25:12|34135.48
01:25:13|34135.48
01:25:14|34122.51
01:25:15|34121.6
01:25:16|34121.6
01:25:17|34121.6
01:25:18|34121.6
01:25:19|34121.6
01:25:20|34119.82
01:25:21|34119.82
01:25:23|34120.07
01:25:23|34120.07
01:25:24|34120.07
01:25:25|34120.07
01:25:26|34120.07
01:25:27|34120.07
01:25:28|34120.07
01:25:29|34120.07
01:25:30|34120.07
01:25:31|34120.4
01:25:32|34106.42
01:25:34|34104.1
01:25:34|34104.1
01:25:35|34104.1
01:25:36|34104.1
01:25:38|34104.1
01:25:39|34104.1
01:25:39|34104.1
01:25:40|34104.1
01:25:42|34089.54
01:25:43|34079.87
01:25:43|34079.87
01:25:44|34076.69
01:25:46|34076.69
01:25:47|34076.69
01:25:47|34076.69
01:25:48|34072.27
01:25:50|34072.27
01:25:50|34072.27
01:25:52|34072.27
01:25:52|34072.27
01:25:53|34079.87
01:25:54|34079.87
01:25:56|34079.87
01:25:56|34079.87
01:25:57|34079.87
01:25:59|34079.87
01:25:59|34079.87
01:26:00|34079.87
01:26:01|34079.87
01:26:03|34079.87
01:26:03|34079.87
01:26:04|34079.87
01:26:05|34079.87
01:26:07|34079.87
01:26:08|34079.87
01:26:09|34079.87
01:26:10|34071.3
01:26:11|34070.78
01:26:12|34070.78
01:26:13|34083.08
01:26:15|34083.08
01:26:15|34083.08
01:26:17|34083.08
01:26:18|34083.08
01:26:19|34083.08
01:26:20|34067.41
01:26:21|34065.55
01:26:22|34065.55
01:26:23|34065.72
01:26:24|34065.72
01:26:24|34045.9
01:26:26|34056.76
01:26:26|34056.76
01:26:28|34059.44
01:26:29|34059.44
01:26:30|34059.44
01:26:30|34059.44
01:26:32|34059.44
01:26:33|34059.44
01:26:34|34059.44
01:26:34|34059.44
01:26:36|34059.44
01:26:37|34059.44
01:26:38|34059.44
01:26:39|34059.44
01:26:40|34059.44
01:26:40|34059.44
01:26:42|34076.28
01:26:43|34069.88
01:26:44|34069.88
01:26:45|34069.88
01:26:46|34069.88
01:26:47|34069.88
01:26:48|34069.88
01:26:49|34069.88
01:26:50|34069.88
01:26:51|34069.88
01:26:52|34069.88
01:26:53|34069.88
01:26:55|34073.81
01:26:55|34073.81
01:26:56|34073.81
01:26:57|34073.81
01:26:58|34073.81
01:26:59|34073.81
01:27:00|34065.98
01:27:01|34065.98
01:27:02|34065.98
01:27:03|34065.98
01:27:04|34065.98
01:27:05|34065.98
01:27:06|34065.98
01:27:07|34064.59
01:27:08|34064.59
01:27:10|34079.38
01:27:10|34079.38
01:27:12|34079.38
01:27:13|34079.38
01:27:15|34080.14
01:27:15|34080.16
01:27:16|34094.52
01:27:18|34094.52
01:27:18|34094.52
01:27:19|34090.31
01:27:20|34090.31
01:27:22|34090.31
01:27:23|34090.31
01:27:24|34090.31
01:27:25|34090.31
01:27:26|34090.31
01:27:26|34090.31
01:27:27|34081.89
01:27:29|34079.68
01:27:30|34079.68
01:27:31|34079.68
01:27:32|34079.68
01:27:33|34079.68
01:27:34|34083.83
01:27:34|34083.83
01:27:36|34083.83
01:27:37|34083.83
01:27:38|34083.83
01:27:39|34083.83
01:27:40|34083.83
01:27:41|34083.83
01:27:41|34083.83
01:27:42|34083.83
01:27:44|34091.49
01:27:45|34091.49
01:27:46|34091.08
01:27:46|34091.08
01:27:48|34091.08
01:27:49|34092.41
01:27:50|34093.03
01:27:50|34093.03
01:27:51|34093.03
01:27:53|34093.03
01:27:54|34093.03
01:27:55|34093.03
01:27:56|34093.03
01:27:57|34093.03
01:27:58|34093.03
01:27:59|34093.03
01:28:00|34093.03
01:28:01|34093.03
01:28:02|34093.03
01:28:03|34093.03
01:28:04|34093.03
01:28:05|34093.03
01:28:05|34104.34
01:28:07|34104.34
01:28:08|34104.34
01:28:09|34104.34
01:28:10|34104.34
01:28:12|34099.91
01:28:12|34099.91
01:28:14|34099.91
01:28:15|34099.91
01:28:16|34099.91
01:28:17|34099.91
01:28:18|34099.91
01:28:19|34099.91
01:28:21|34099.91
01:28:22|34099.91
01:28:23|34099.91
01:28:24|34099.91
01:28:25|34099.91
01:28:26|34099.91
01:28:26|34099.91
01:28:27|34121.36
01:28:29|34121.36
01:28:30|34121.36
01:28:31|34121.36
01:28:32|34121.36
01:28:33|34128.27
01:28:34|34128.27
01:28:35|34128.27
01:28:36|34128.27
01:28:37|34134.96
01:28:38|34134.96
01:28:39|34134.96
01:28:39|34129.27
01:28:41|34129.27
01:28:42|34129.27
01:28:43|34129.27
01:28:44|34129.27
01:28:45|34127.7
01:28:45|34127.7
01:28:47|34127.7
01:28:48|34127.7
01:28:49|34127.7
01:28:50|34127.7
01:28:51|34127.7
01:28:52|34127.7
01:28:53|34127.7
01:28:54|34127.7
01:28:55|34127.7
01:28:56|34127.7
01:28:56|34127.7
01:28:58|34124.63
01:28:59|34124.63
01:29:00|34134.84
01:29:00|34134.84
01:29:02|34132.15
01:29:03|34132.15
01:29:04|34132.15
01:29:05|34132.15
01:29:06|34132.15
01:29:07|34132.15
01:29:08|34135.04
01:29:09|34135.04
01:29:10|34135.59
01:29:11|34135.59
01:29:12|34132.53
01:29:13|34132.53
01:29:15|34135.98
01:29:16|34135.63
01:29:17|34135.63
01:29:18|34135.63
01:29:19|34135.63
01:29:20|34135.63
01:29:21|34135.63
01:29:22|34135.63
01:29:23|34138.62
01:29:24|34138.62
01:29:25|34138.56
01:29:26|34138.56
01:29:27|34138.56
01:29:28|34144.32
01:29:29|34144.32
01:29:30|34144.32
01:29:31|34138.54
01:29:32|34131.67
01:29:33|34130.37
01:29:34|34130.37
01:29:35|34130.37
01:29:36|34130.37
01:29:37|34130.37
01:29:38|34130.37
01:29:39|34130.37
01:29:40|34130.37
01:29:41|34130.37
01:29:42|34130.37
01:29:43|34130.37
01:29:44|34148.23
01:29:45|34148.23
01:29:46|34148.23
01:29:47|34148.23
01:29:48|34148.23
01:29:49|34148.23
01:29:50|34148.23
01:29:51|34148.23
01:29:52|34148.23
01:29:53|34148.23
01:29:54|34148.23
01:29:55|34147.17
01:29:56|34147.17
01:29:57|34147.84
01:29:58|34166.92
01:29:59|34162.87
01:30:00|34154.75
01:30:01|34154.75
01:30:02|34147.62
01:30:03|34147.61
01:30:04|34147.61
01:30:05|34147.61
01:30:06|34147.61
01:30:07|34134.3
01:30:08|34134.3
01:30:09|34134.3
01:30:10|34122.83
01:30:11|34122.83
01:30:12|34122.83
01:30:14|34122.83
01:30:15|34122.83
01:30:16|34122.83
01:30:17|34106.56
01:30:18|34106.56
01:30:19|34102.72
01:30:20|34102.71
01:30:21|34102.17
01:30:22|34100.2
01:30:23|34100.2
01:30:24|34105.92
01:30:25|34105.92
01:30:26|34105.92
01:30:27|34105.92
01:30:28|34105.92
01:30:29|34105.92
01:30:31|34105.92
01:30:31|34115.35
01:30:32|34116.08
01:30:33|34127.01
01:30:34|34127.01
01:30:35|34151.07
01:30:36|34140.9
01:30:37|34140.9
01:30:38|34140.9
01:30:39|34147.28
01:30:40|34149.37
01:30:41|34150.
01:30:42|34150.
01:30:43|34150.
01:30:44|34152.14
01:30:45|34152.14
01:30:46|34152.14
01:30:47|34152.14
01:30:48|34152.14
01:30:49|34159.68
01:30:50|34159.68
01:30:51|34157.48
01:30:52|34157.48
01:30:53|34157.48
01:30:54|34157.48
01:30:55|34157.48
01:30:56|34157.48
01:30:57|34157.48
01:30:58|34186.57
01:30:59|34186.57
01:31:00|34182.59
01:31:01|34182.14
01:31:02|34185.28
01:31:03|34180.73
01:31:04|34180.73
01:31:06|34180.73
01:31:06|34180.26
01:31:07|34180.26
01:31:08|34180.26
01:31:09|34180.26
01:31:10|34186.18
01:31:11|34186.18
01:31:12|34186.18
01:31:14|34186.18
01:31:15|34195.03
01:31:17|34200.
01:31:17|34200.
01:31:18|34214.21
01:31:19|34214.45
01:31:20|34214.45
01:31:21|34210.82
01:31:22|34210.82
01:31:23|34206.14
01:31:24|34206.14
01:31:25|34206.29
01:31:26|34206.29
01:31:27|34206.29
01:31:29|34217.23
01:31:30|34217.23
01:31:31|34214.34
01:31:32|34214.34
01:31:33|34214.34
01:31:34|34214.34
01:31:35|34214.34
01:31:37|34222.92
01:31:37|34235.11
01:31:38|34238.13
01:31:39|34238.13
01:31:40|34227.03
01:31:41|34227.03
01:31:42|34223.49
01:31:43|34223.49
01:31:44|34223.49
01:31:45|34225.7
01:31:46|34225.7
01:31:47|34225.7
01:31:48|34225.7
01:31:49|34225.7
01:31:50|34225.7
01:31:51|34254.14
01:31:52|34267.97
01:31:53|34263.24
01:31:54|34268.61
01:31:55|34307.47
01:31:56|34335.39
01:31:58|34337.03
01:31:58|34331.63
01:31:59|34313.63
01:32:00|34319.89
01:32:01|34301.74
01:32:02|34329.7
01:32:04|34339.81
01:32:05|34324.32
01:32:06|34324.32
01:32:06|34347.15
01:32:07|34339.64
01:32:08|34327.58
01:32:09|34322.12
01:32:11|34322.12
01:32:11|34322.12
01:32:12|34321.23
01:32:14|34317.34
01:32:15|34305.97
01:32:16|34305.97
01:32:18|34302.42
01:32:18|34318.37
01:32:19|34305.91
01:32:21|34285.33
01:32:22|34285.33
01:32:23|34285.33
01:32:24|34285.33
01:32:25|34285.33
01:32:26|34326.26
01:32:27|34320.55
01:32:28|34308.49
01:32:29|34308.49
01:32:30|34298.53
01:32:31|34298.53
01:32:32|34298.53
01:32:33|34298.53
01:32:34|34306.14
01:32:35|34306.14
01:32:36|34298.26
01:32:37|34298.27
01:32:38|34311.21
01:32:39|34311.21
01:32:40|34312.61
01:32:41|34312.61
01:32:42|34310.
01:32:43|34310.
01:32:44|34310.
01:32:45|34310.
01:32:46|34310.
01:32:47|34310.
01:32:48|34310.
01:32:49|34294.57
01:32:50|34294.57
01:32:51|34294.57
01:32:52|34294.57
01:32:53|34296.51
01:32:54|34257.41
01:32:55|34225.8
01:32:56|34214.51
01:32:57|34219.54
01:32:58|34224.71
01:32:59|34224.71
01:33:00|34217.18
01:33:01|34227.32
01:33:03|34240.99
01:33:03|34219.84
01:33:04|34207.7
01:33:06|34194.72
01:33:06|34194.72
01:33:07|34195.72
01:33:08|34185.99
01:33:10|34197.55
01:33:10|34197.55
01:33:11|34195.1
01:33:13|34195.1
01:33:13|34195.1
01:33:15|34182.42
01:33:16|34182.42
01:33:17|34198.44
01:33:19|34192.72
01:33:20|34192.72
01:33:21|34203.65
01:33:22|34203.65
01:33:23|34203.65
01:33:24|34203.65
01:33:25|34203.65
01:33:26|34203.65
01:33:28|34203.65
01:33:28|34203.65
01:33:29|34203.65
01:33:30|34203.65
01:33:31|34203.65
01:33:32|34203.65
01:33:34|34205.21
01:33:34|34205.21
01:33:35|34205.21
01:33:36|34205.21
01:33:37|34205.21
01:33:39|34205.21
01:33:40|34205.21
01:33:40|34205.21
01:33:41|34205.21
01:33:43|34205.21
01:33:43|34205.21
01:33:45|34224.97
01:33:45|34224.97
01:33:46|34224.97
01:33:47|34224.97
01:33:48|34224.97
01:33:50|34224.97
01:33:51|34224.97
01:33:52|34231.02
01:33:53|34231.4
01:33:54|34231.4
01:33:55|34231.4
01:33:56|34231.4
01:33:57|34231.4
01:33:58|34231.4
01:33:59|34231.4
01:34:00|34239.72
01:34:01|34240.22
01:34:02|34229.02
01:34:02|34229.03
01:34:04|34229.03
01:34:05|34229.03
01:34:06|34221.27
01:34:07|34221.27
01:34:07|34221.27
01:34:09|34221.27
01:34:09|34230.61
01:34:11|34230.61
01:34:12|34230.61
01:34:13|34230.61
01:34:14|34224.41
01:34:15|34224.41
01:34:16|34224.41
01:34:17|34224.41
01:34:18|34224.41
01:34:20|34224.41
01:34:21|34217.77
01:34:22|34217.78
01:34:23|34215.28
01:34:24|34215.28
01:34:24|34231.16
01:34:26|34231.16
01:34:27|34231.16
01:34:28|34231.16
01:34:29|34231.16
01:34:30|34231.16
01:34:31|34231.16
01:34:32|34224.5
01:34:33|34224.5
01:34:35|34218.76
01:34:36|34218.76
01:34:36|34218.76
01:34:38|34218.76
01:34:38|34218.76
01:34:39|34218.76
01:34:40|34218.76
01:34:41|34235.12
01:34:42|34235.12
01:34:44|34235.12
01:34:44|34235.11
01:34:46|34235.11
01:34:46|34235.11
01:34:48|34235.11
01:34:48|34235.11
01:34:50|34235.11
01:34:51|34235.11
01:34:51|34235.11
01:34:52|34235.11
01:34:53|34231.7
01:34:55|34231.7
01:34:55|34240.61
01:34:56|34240.61
01:34:57|34249.49
01:34:59|34249.49
01:35:00|34249.49
01:35:00|34254.52
01:35:01|34254.52
01:35:02|34254.52
01:35:04|34254.52
01:35:04|34254.52
01:35:06|34266.18
01:35:07|34266.18
01:35:08|34266.18
01:35:09|34266.18
01:35:10|34266.18
01:35:11|34266.18
01:35:12|34266.18
01:35:13|34266.18
01:35:15|34266.18
01:35:15|34266.18
01:35:16|34266.18
01:35:17|34266.18
01:35:19|34266.18
01:35:19|34266.18
01:35:20|34266.18
01:35:22|34266.18
01:35:23|34266.18
01:35:24|34266.18
01:35:25|34257.04
01:35:26|34257.04
01:35:26|34257.04
01:35:28|34257.04
01:35:29|34257.04
01:35:30|34257.04
01:35:30|34257.04
01:35:32|34257.04
01:35:32|34257.04
01:35:34|34254.22
01:35:35|34254.22
01:35:35|34242.72
01:35:36|34241.63
01:35:38|34241.63
01:35:38|34241.63
01:35:39|34241.63
01:35:41|34241.63
01:35:41|34241.63
01:35:43|34231.89
01:35:43|34231.89
01:35:44|34231.89
01:35:45|34251.88
01:35:46|34251.88
01:35:48|34251.88
01:35:49|34251.88
01:35:49|34251.88
01:35:51|34251.88
01:35:52|34251.88
01:35:53|34251.88
01:35:54|34251.88
01:35:55|34251.88
01:35:56|34251.88
01:35:57|34251.88
01:35:58|34251.88
01:35:59|34241.29
01:36:00|34241.29
01:36:01|34241.29
01:36:02|34241.29
01:36:03|34241.29
01:36:04|34247.33
01:36:05|34247.33
01:36:06|34247.33
01:36:07|34247.33
01:36:08|34247.33
01:36:09|34247.33
01:36:10|34248.89
01:36:11|34248.89
01:36:12|34248.89
01:36:13|34266.17
01:36:13|34266.17
01:36:15|34258.96
01:36:16|34248.07
01:36:17|34248.07
01:36:18|34248.07
01:36:19|34248.07
01:36:20|34257.44
01:36:22|34257.44
01:36:23|34257.44
01:36:24|34257.44
01:36:25|34257.44
01:36:26|34257.44
01:36:27|34257.44
01:36:28|34257.44
01:36:30|34257.44
01:36:31|34257.44
01:36:31|34257.44
01:36:33|34257.44
01:36:33|34257.44
01:36:34|34257.44
01:36:36|34257.44
01:36:37|34257.44
01:36:38|34257.44
01:36:39|34257.44
01:36:40|34257.44
01:36:41|34257.44
01:36:42|34260.53
01:36:43|34260.53
01:36:44|34260.53
01:36:45|34260.53
01:36:46|34260.53
01:36:46|34260.53
01:36:48|34260.53
01:36:48|34260.53
01:36:50|34260.53
01:36:51|34260.53
01:36:52|34260.53
01:36:53|34260.53
01:36:54|34257.44
01:36:55|34257.44
01:36:56|34257.44
01:36:57|34257.44
01:36:58|34257.44
01:36:59|34257.44
01:37:00|34257.44
01:37:01|34257.44
01:37:02|34257.44
01:37:03|34257.44
01:37:04|34257.44
01:37:05|34257.44
01:37:06|34257.44
01:37:07|34257.44
01:37:08|34257.44
01:37:09|34258.17
01:37:10|34258.17
01:37:11|34258.17
01:37:12|34258.17
01:37:13|34252.89
01:37:14|34252.89
01:37:15|34252.89
01:37:16|34252.89
01:37:17|34252.89
01:37:18|34252.89
01:37:19|34252.89
01:37:21|34252.89
01:37:21|34226.61
01:37:23|34226.61
01:37:23|34226.61
01:37:25|34226.61
01:37:26|34222.06
01:37:27|34222.06
01:37:28|34222.06
01:37:29|34222.06
01:37:30|34222.06
01:37:31|34211.39
01:37:32|34202.13
01:37:33|34202.13
01:37:34|34195.29
01:37:35|34197.79
01:37:36|34197.79
01:37:37|34215.77
01:37:38|34215.6
01:37:40|34215.6
01:37:40|34215.6
01:37:41|34215.6
01:37:42|34215.6
01:37:44|34215.6
01:37:44|34215.6
01:37:45|34205.94
01:37:46|34205.94
01:37:47|34205.94
01:37:49|34205.94
01:37:49|34205.94
01:37:50|34205.94
01:37:51|34205.94
01:37:52|34205.94
01:37:53|34201.
01:37:54|34201.
01:37:55|34201.
01:37:56|34201.
01:37:57|34201.
01:37:58|34201.
01:38:00|34201.
01:38:00|34201.
01:38:01|34201.
01:38:02|34201.
01:38:03|34201.
01:38:04|34201.
01:38:05|34201.
01:38:06|34201.
01:38:07|34201.
01:38:08|34201.
01:38:09|34201.
01:38:10|34201.
01:38:12|34201.
01:38:12|34201.
01:38:13|34201.
01:38:14|34201.
01:38:15|34201.
01:38:16|34201.
01:38:18|34201.
01:38:18|34201.
01:38:20|34201.
01:38:21|34201.
01:38:22|34201.
01:38:23|34201.
01:38:24|34201.
01:38:25|34201.
01:38:27|34201.
01:38:28|34201.
01:38:28|34201.
01:38:30|34201.
01:38:31|34201.
01:38:32|34201.
01:38:32|34201.88
01:38:33|34201.95
01:38:35|34201.95
01:38:36|34201.95
01:38:37|34201.95
01:38:38|34201.95
01:38:39|34201.95
01:38:40|34202.
01:38:41|34202.
01:38:42|34202.
01:38:43|34202.
01:38:44|34197.65
01:38:44|34189.02
01:38:45|34189.02
01:38:47|34189.02
01:38:48|34189.02
01:38:49|34189.02
01:38:50|34171.72
01:38:51|34169.76
01:38:52|34169.76
01:38:53|34169.76
01:38:54|34169.76
01:38:55|34169.76
01:38:56|34169.76
01:38:57|34169.76
01:38:58|34169.76
01:38:59|34169.76
01:39:00|34157.88
01:39:01|34157.88
01:39:02|34157.88
01:39:03|34157.88
01:39:04|34157.88
01:39:05|34142.06
01:39:06|34142.06
01:39:07|34142.06
01:39:08|34142.06
01:39:09|34142.06
01:39:10|34142.06
01:39:11|34142.06
01:39:12|34142.06
01:39:13|34142.06
01:39:14|34142.06
01:39:15|34142.06
01:39:16|34142.06
01:39:18|34142.06
01:39:18|34142.06
01:39:19|34142.06
01:39:20|34142.06
01:39:22|34142.06
01:39:23|34142.06
01:39:24|34142.06
01:39:26|34142.06
01:39:27|34142.06
01:39:28|34142.06
01:39:29|34142.06
01:39:30|34142.06
01:39:32|34142.06
01:39:32|34142.06
01:39:33|34142.06
01:39:34|34142.06
01:39:36|34142.06
01:39:36|34142.06
01:39:38|34142.06
01:39:39|34186.8
01:39:40|34186.8
01:39:41|34186.8
01:39:42|34186.8
01:39:43|34186.8
01:39:43|34186.8
01:39:45|34186.8
01:39:46|34186.8
01:39:47|34186.8
01:39:47|34190.04
01:39:48|34190.04
01:39:49|34190.04
01:39:51|34190.04
01:39:51|34182.81
01:39:52|34174.72
01:39:53|34174.72
01:39:54|34174.72
01:39:56|34174.72
01:39:56|34174.72
01:39:57|34173.47
01:39:58|34173.47
01:39:59|34173.47
01:40:01|34166.1
01:40:02|34166.1
01:40:02|34166.1
01:40:03|34166.1
01:40:05|34166.1
01:40:06|34166.1
01:40:07|34166.1
01:40:08|34166.1
01:40:09|34166.1
01:40:11|34166.1
01:40:11|34166.1
01:40:12|34166.1
01:40:13|34166.1
01:40:15|34166.1
01:40:15|34166.1
01:40:16|34166.1
01:40:18|34167.51
01:40:18|34167.51
01:40:19|34167.51
01:40:20|34167.51
01:40:21|34167.51
01:40:23|34167.51
01:40:24|34167.51
01:40:26|34167.51
01:40:26|34167.51
01:40:28|34167.51
01:40:28|34167.51
01:40:29|34167.51
01:40:30|34177.13
01:40:32|34176.86
01:40:33|34176.86
01:40:34|34176.86
01:40:35|34176.11
01:40:36|34176.11
01:40:37|34176.11
01:40:39|34176.11
01:40:39|34185.24
01:40:41|34185.24
01:40:42|34185.24
01:40:43|34185.24
01:40:43|34185.24
01:40:45|34185.24
01:40:45|34185.24
01:40:46|34185.24
01:40:48|34185.24
01:40:48|34185.24
01:40:50|34185.24
01:40:51|34185.24
01:40:51|34185.24
01:40:52|34185.24
01:40:53|34185.24
01:40:54|34185.24
01:40:56|34188.77
01:40:57|34182.14
01:40:57|34182.14
01:40:58|34182.14
01:40:59|34182.14
01:41:01|34182.14
01:41:02|34184.48
01:41:03|34184.48
01:41:03|34184.48
01:41:04|34184.48
01:41:05|34184.48
01:41:07|34184.48
01:41:08|34184.48
01:41:08|34184.48
01:41:10|34184.48
01:41:11|34184.48
01:41:12|34184.48
01:41:13|34184.48
01:41:14|34184.48
01:41:15|34180.21
01:41:16|34180.21
01:41:17|34180.21
01:41:18|34180.21
01:41:19|34169.01
01:41:20|34169.01
01:41:20|34169.01
01:41:22|34169.01
01:41:23|34169.01
01:41:24|34169.01
01:41:26|34169.01
01:41:27|34169.01
01:41:28|34169.01
01:41:29|34169.01
01:41:30|34169.01
01:41:31|34169.01
01:41:33|34169.01
01:41:33|34169.01
01:41:34|34169.01
01:41:35|34169.01
01:41:36|34171.45
01:41:37|34171.45
01:41:38|34171.45
01:41:39|34171.45
01:41:40|34171.45
01:41:41|34171.45
01:41:42|34171.45
01:41:43|34171.45
01:41:45|34171.45
01:41:46|34171.45
01:41:47|34171.45
01:41:48|34171.45
01:41:48|34171.45
01:41:50|34171.45
01:41:50|34171.45
01:41:52|34169.84
01:41:52|34169.84
01:41:54|34169.84
01:41:54|34169.84
01:41:55|34169.84
01:41:56|34167.81
01:41:58|34167.81
01:41:58|34167.81
01:41:59|34167.81
01:42:01|34167.81
01:42:02|34167.81
01:42:03|34167.81
01:42:04|34167.81
01:42:05|34167.81
01:42:06|34167.81
01:42:07|34167.81
01:42:08|34167.81
01:42:09|34167.81
01:42:10|34167.81
01:42:11|34167.81
01:42:12|34167.81
01:42:13|34156.38
01:42:14|34156.38
01:42:15|34156.38
01:42:16|34156.38
01:42:17|34156.38
01:42:18|34156.38
01:42:19|34156.38
01:42:20|34156.38
01:42:21|34181.57
01:42:22|34181.57
01:42:23|34181.57
01:42:24|34181.57
01:42:26|34181.57
01:42:26|34181.57
01:42:28|34176.72
01:42:29|34176.72
01:42:29|34176.72
01:42:30|34176.72
01:42:32|34176.72
01:42:33|34173.18
01:42:34|34178.31
01:42:35|34178.31
01:42:36|34178.31
01:42:37|34178.31
01:42:38|34178.31
01:42:39|34181.56
01:42:40|34181.56
01:42:40|34181.56
01:42:42|34181.56
01:42:43|34181.56
01:42:44|34189.05
01:42:45|34189.05
01:42:46|34189.05
01:42:47|34189.05
01:42:48|34189.05
01:42:48|34189.05
01:42:50|34189.05
01:42:51|34189.05
01:42:52|34189.05
01:42:53|34189.05
01:42:54|34189.05
01:42:55|34189.05
01:42:56|34189.05
01:42:57|34185.15
01:42:58|34185.15
01:42:59|34183.17
01:43:00|34182.43
01:43:01|34182.43
01:43:02|34182.43
01:43:03|34182.43
01:43:04|34182.43
01:43:05|34171.5
01:43:06|34174.06
01:43:07|34172.87
01:43:08|34172.87
01:43:09|34177.5
01:43:10|34177.5
01:43:11|34177.5
01:43:12|34177.5
01:43:13|34177.5
01:43:14|34177.5
01:43:15|34177.12
01:43:16|34177.12
01:43:17|34177.12
01:43:18|34184.42
01:43:19|34184.42
01:43:20|34184.42
01:43:21|34184.42
01:43:22|34184.42
01:43:23|34184.42
01:43:24|34185.08
01:43:25|34185.08
01:43:27|34185.08
01:43:28|34185.08
01:43:29|34185.08
01:43:30|34185.08
01:43:31|34185.08
01:43:32|34185.08
01:43:33|34185.08
01:43:34|34179.7
01:43:35|34179.7
01:43:36|34179.7
01:43:37|34179.7
01:43:38|34179.7
01:43:39|34179.7
01:43:40|34179.7
01:43:41|34179.7
01:43:42|34179.7
01:43:43|34179.7
01:43:44|34179.7
01:43:45|34179.7
01:43:46|34179.7
01:43:47|34166.53
01:43:48|34166.53
01:43:49|34166.53
01:43:50|34166.53
01:43:51|34166.53
01:43:52|34164.6
01:43:53|34164.6
01:43:54|34164.6
01:43:55|34164.6
01:43:56|34164.6
01:43:57|34164.6
01:43:58|34164.6
01:43:59|34164.6
01:44:01|34164.6
01:44:02|34164.6
01:44:02|34164.6
01:44:04|34164.6
01:44:04|34164.6
01:44:05|34164.6
01:44:07|34164.6
01:44:07|34164.6
01:44:08|34164.6
01:44:09|34164.6
01:44:10|34164.6
01:44:12|34164.6
01:44:12|34164.6
01:44:13|34164.6
01:44:14|34164.6
01:44:15|34164.6
01:44:16|34164.6
01:44:18|34164.6
01:44:18|34164.6
01:44:19|34164.6
01:44:20|34164.6
01:44:21|34164.6
01:44:22|34164.6
01:44:23|34164.6
01:44:24|34164.6
01:44:26|34164.6
01:44:27|34189.78
01:44:28|34189.86
01:44:29|34189.86
01:44:30|34189.86
01:44:32|34197.14
01:44:32|34197.14
01:44:34|34197.14
01:44:35|34192.85
01:44:36|34192.85
01:44:37|34192.85
01:44:38|34192.85
01:44:38|34199.68
01:44:40|34199.68
01:44:41|34199.68
01:44:42|34197.32
01:44:43|34194.19
01:44:44|34200.06
01:44:45|34200.06
01:44:46|34196.47
01:44:47|34196.46
01:44:48|34196.46
01:44:49|34196.46
01:44:50|34196.46
01:44:51|34196.46
01:44:52|34196.46
01:44:53|34196.46
01:44:54|34196.46
01:44:56|34196.46
01:44:56|34196.46
01:44:57|34196.46
01:44:58|34196.46
01:44:59|34193.73
01:45:00|34193.73
01:45:01|34193.61
01:45:02|34193.61
01:45:03|34193.61
01:45:04|34193.61
01:45:05|34193.61
01:45:06|34182.82
01:45:07|34182.82
01:45:08|34167.45
01:45:09|34167.45
01:45:10|34167.45
01:45:11|34167.45
01:45:12|34167.45
01:45:13|34167.45
01:45:14|34158.42
01:45:15|34158.42
01:45:16|34158.42
01:45:17|34167.73
01:45:18|34168.18
01:45:19|34168.18
01:45:20|34168.18
01:45:21|34171.02
01:45:22|34171.02
01:45:23|34171.02
01:45:24|34171.02
01:45:25|34171.02
01:45:26|34171.02
01:45:28|34182.11
01:45:29|34176.57
01:45:30|34176.57
01:45:31|34176.57
01:45:32|34176.57
01:45:33|34176.57
01:45:34|34176.57
01:45:35|34176.57
01:45:36|34176.57
01:45:37|34176.57
01:45:38|34189.37
01:45:39|34189.37
01:45:40|34195.71
01:45:41|34200.05
01:45:42|34200.05
01:45:43|34200.05
01:45:44|34200.03
01:45:45|34196.19
01:45:46|34196.19
01:45:47|34196.19
01:45:48|34196.19
01:45:49|34199.46
01:45:50|34199.46
01:45:51|34187.36
01:45:52|34187.36
01:45:53|34187.36
01:45:54|34187.36
01:45:55|34200.06
01:45:56|34200.06
01:45:57|34200.06
01:45:58|34200.06
01:45:59|34200.06
01:46:00|34200.06
01:46:01|34196.66
01:46:02|34196.66
01:46:03|34196.66
01:46:04|34196.66
01:46:05|34196.66
01:46:06|34196.66
01:46:07|34196.66
01:46:08|34196.66
01:46:09|34196.66
01:46:10|34196.66
01:46:11|34196.05
01:46:12|34196.05
01:46:13|34196.05
01:46:14|34196.05
01:46:15|34196.05
01:46:16|34196.05
01:46:17|34192.85
01:46:18|34189.99
01:46:20|34189.99
01:46:20|34189.99
01:46:21|34189.99
01:46:22|34189.99
01:46:24|34189.99
01:46:25|34189.99
01:46:25|34189.99
01:46:26|34189.99
01:46:27|34188.21
01:46:29|34188.21
01:46:30|34188.21
01:46:32|34186.82
01:46:32|34186.82
01:46:33|34186.82
01:46:34|34186.82
01:46:35|34186.82
01:46:36|34186.82
01:46:37|34186.82
01:46:38|34186.82
01:46:39|34186.82
01:46:40|34186.82
01:46:41|34186.82
01:46:42|34186.82
01:46:43|34186.82
01:46:45|34186.82
01:46:46|34186.82
01:46:47|34186.82
01:46:47|34186.82
01:46:49|34186.82
01:46:50|34184.62
01:46:51|34184.62
01:46:52|34184.62
01:46:53|34184.62
01:46:54|34184.62
01:46:56|34184.62
01:46:56|34184.62
01:46:57|34171.33
01:46:58|34171.33
01:46:59|34171.33
01:47:00|34171.33
01:47:01|34171.33
01:47:02|34171.33
01:47:03|34171.33
01:47:04|34171.33
01:47:05|34171.33
01:47:06|34179.87
01:47:07|34179.87
01:47:08|34179.87
01:47:09|34179.87
01:47:10|34171.82
01:47:11|34171.82
01:47:13|34171.82
01:47:13|34177.19
01:47:15|34184.22
01:47:16|34186.05
01:47:16|34186.05
01:47:18|34186.05
01:47:18|34186.05
01:47:20|34186.05
01:47:20|34186.05
01:47:21|34186.05
01:47:22|34186.05
01:47:24|34186.05
01:47:25|34186.05
01:47:26|34186.05
01:47:27|34185.81
01:47:28|34190.12
01:47:29|34196.62
01:47:30|34196.62
01:47:32|34196.62
01:47:33|34196.62
01:47:34|34200.05
01:47:35|34200.05
01:47:35|34200.05
01:47:37|34200.05
01:47:37|34200.05
01:47:39|34200.05
01:47:40|34200.05
01:47:40|34200.05
01:47:42|34200.05
01:47:43|34198.32
01:47:44|34198.32
01:47:45|34198.32
01:47:47|34198.32
01:47:47|34198.32
01:47:48|34198.32
01:47:49|34198.32
01:47:50|34198.32
01:47:51|34198.32
01:47:52|34198.32
01:47:53|34198.32
01:47:54|34196.78
01:47:55|34198.07
01:47:56|34198.07
01:47:57|34198.07
01:47:59|34198.07
01:47:59|34198.07
01:48:00|34198.07
01:48:01|34198.07
01:48:02|34198.07
01:48:04|34212.15
01:48:05|34213.01
01:48:05|34217.16
01:48:07|34217.16
01:48:07|34217.16
01:48:08|34215.18
01:48:09|34216.29
01:48:11|34221.74
01:48:12|34230.86
01:48:13|34234.89
01:48:13|34228.36
01:48:14|34228.36
01:48:15|34228.36
01:48:16|34228.36
01:48:18|34228.36
01:48:19|34238.72
01:48:19|34238.72
01:48:20|34238.72
01:48:21|34238.72
01:48:23|34237.82
01:48:23|34237.82
01:48:24|34227.92
01:48:26|34220.76
01:48:26|34214.67
01:48:27|34214.67
01:48:28|34214.67
01:48:29|34214.67
01:48:31|34214.67
01:48:32|34214.67
01:48:33|34215.29
01:48:34|34215.29
01:48:35|34215.29
01:48:37|34214.66
01:48:37|34214.66
01:48:38|34209.83
01:48:39|34209.83
01:48:40|34207.87
01:48:41|34208.11
01:48:42|34212.34
01:48:43|34208.68
01:48:44|34208.68
01:48:45|34211.92
01:48:46|34211.92
01:48:47|34211.55
01:48:48|34211.55
01:48:49|34211.55
01:48:50|34205.54
01:48:51|34196.56
01:48:52|34196.56
01:48:53|34196.56
01:48:54|34196.56
01:48:55|34196.56
01:48:56|34196.56
01:48:57|34196.56
01:48:58|34196.56
01:48:59|34196.56
01:49:00|34196.56
01:49:02|34207.57
01:49:02|34207.57
01:49:04|34207.57
01:49:04|34207.57
01:49:05|34207.57
01:49:07|34207.57
01:49:08|34207.57
01:49:08|34207.57
01:49:09|34207.58
01:49:11|34207.58
01:49:11|34207.58
01:49:12|34207.58
01:49:14|34207.58
01:49:15|34207.58
01:49:16|34207.58
01:49:17|34207.58
01:49:18|34207.58
01:49:19|34207.58
01:49:20|34207.58
01:49:21|34207.58
01:49:21|34204.48
01:49:23|34204.48
01:49:24|34204.48
01:49:25|34204.48
01:49:26|34204.48
01:49:27|34204.48
01:49:28|34204.48
01:49:29|34204.48
01:49:30|34204.48
01:49:31|34204.48
01:49:32|34216.97
01:49:34|34216.97
01:49:35|34216.97
01:49:35|34216.97
01:49:37|34216.97
01:49:38|34216.97
01:49:39|34216.97
01:49:40|34216.97
01:49:41|34216.97
01:49:42|34216.97
01:49:43|34216.97
01:49:44|34216.97
01:49:45|34216.97
01:49:46|34216.97
01:49:47|34216.97
01:49:48|34216.97
01:49:49|34216.97
01:49:50|34231.16
01:49:51|34239.63
01:49:52|34239.63
01:49:53|34239.46
01:49:54|34239.46
01:49:55|34239.46
01:49:56|34239.46
01:49:57|34239.46
01:49:58|34239.46
01:49:59|34239.46
01:50:00|34222.59
01:50:01|34222.59
01:50:02|34214.
01:50:03|34214.
01:50:04|34214.
01:50:05|34214.
01:50:06|34214.
01:50:07|34215.75
01:50:08|34215.75
01:50:09|34215.75
01:50:10|34211.44
01:50:11|34211.44
01:50:12|34211.44
01:50:13|34211.44
01:50:14|34211.44
01:50:15|34211.44
01:50:17|34211.44
01:50:17|34211.44
01:50:18|34207.48
01:50:19|34217.26
01:50:20|34216.33
01:50:21|34216.33
01:50:22|34216.33
01:50:23|34220.63
01:50:24|34220.63
01:50:26|34220.63
01:50:26|34220.63
01:50:27|34220.63
01:50:28|34215.76
01:50:29|34218.33
01:50:30|34218.33
01:50:31|34218.33
01:50:33|34218.33
01:50:34|34218.33
01:50:35|34218.33
01:50:37|34218.33
01:50:38|34236.27
01:50:39|34236.27
01:50:40|34236.27
01:50:41|34242.73
01:50:42|34234.28
01:50:43|34235.91
01:50:45|34235.91
01:50:46|34235.74
01:50:46|34235.74
01:50:48|34234.56
01:50:49|34234.56
01:50:50|34234.56
01:50:51|34233.16
01:50:52|34233.16
01:50:53|34233.16
01:50:54|34233.16
01:50:55|34233.16
01:50:55|34233.16
01:50:57|34232.68
01:50:58|34232.68
01:50:59|34217.28
01:51:00|34217.28
01:51:01|34229.01
01:51:02|34229.01
01:51:03|34229.01
01:51:04|34229.01
01:51:05|34229.01
01:51:05|34229.01
01:51:07|34229.01
01:51:08|34223.16
01:51:08|34223.16
01:51:10|34223.16
01:51:11|34223.16
01:51:12|34223.16
01:51:13|34223.16
01:51:14|34223.16
01:51:15|34222.87
01:51:16|34222.87
01:51:17|34237.03
01:51:18|34240.13
01:51:18|34240.13
01:51:20|34240.13
01:51:21|34240.13
01:51:22|34240.13
01:51:23|34240.13
01:51:24|34237.02
01:51:25|34212.64
01:51:26|34226.67
01:51:27|34226.67
01:51:28|34226.67
01:51:29|34226.67
01:51:30|34226.67
01:51:31|34226.67
01:51:32|34226.67
01:51:33|34226.67
01:51:35|34226.67
01:51:36|34226.67
01:51:37|34226.67
01:51:38|34225.7
01:51:39|34225.7
01:51:40|34225.7
01:51:41|34219.61
01:51:42|34219.61
01:51:43|34219.61
01:51:44|34219.61
01:51:45|34219.61
01:51:46|34219.61
01:51:47|34219.61
01:51:48|34212.16
01:51:49|34212.16
01:51:50|34212.16
01:51:51|34212.16
01:51:52|34213.35
01:51:53|34207.63
01:51:54|34207.59
01:51:55|34207.59
01:51:56|34202.6
01:51:57|34202.6
01:51:58|34200.27
01:51:59|34200.27
01:52:00|34200.27
01:52:01|34198.39
01:52:02|34198.38
01:52:03|34197.66
01:52:04|34196.22
01:52:05|34189.49
01:52:06|34189.49
01:52:07|34178.16
01:52:08|34178.16
01:52:09|34178.16
01:52:10|34184.21
01:52:11|34184.21
01:52:12|34184.21
01:52:13|34189.59
01:52:14|34189.59
01:52:15|34189.59
01:52:16|34186.4
01:52:17|34186.4
01:52:18|34186.4
01:52:20|34185.22
01:52:20|34185.22
01:52:21|34185.22
01:52:22|34188.96
01:52:23|34188.96
01:52:25|34188.96
01:52:25|34184.5
01:52:26|34184.5
01:52:27|34184.51
01:52:28|34184.51
01:52:30|34184.51
01:52:31|34184.51
01:52:32|34184.51
01:52:33|34184.51
01:52:33|34184.51
01:52:34|34184.5
01:52:36|34184.5
01:52:37|34184.5
01:52:38|34184.5
01:52:39|34184.5
01:52:40|34184.5
01:52:41|34184.51
01:52:42|34184.51
01:52:43|34184.51
01:52:44|34184.51
01:52:45|34184.51
01:52:46|34177.91
01:52:47|34177.91
01:52:48|34177.91
01:52:49|34177.91
01:52:50|34172.45
01:52:51|34176.95
01:52:52|34176.95
01:52:53|34176.95
01:52:54|34176.95
01:52:55|34176.95
01:52:56|34171.19
01:52:57|34164.6
01:52:58|34164.6
01:52:59|34158.59
01:53:01|34158.85
01:53:01|34158.85
01:53:02|34158.85
01:53:03|34158.85
01:53:05|34158.85
01:53:06|34158.85
01:53:07|34158.85
01:53:08|34158.85
01:53:08|34158.85
01:53:10|34158.85
01:53:11|34158.85
01:53:12|34158.85
01:53:13|34158.85
01:53:14|34158.85
01:53:15|34158.85
01:53:16|34158.59
01:53:17|34158.59
01:53:18|34158.59
01:53:19|34158.59
01:53:20|34162.32
01:53:21|34162.32
01:53:22|34162.32
01:53:23|34162.32
01:53:24|34165.62
01:53:25|34165.62
01:53:26|34165.62
01:53:27|34165.62
01:53:28|34165.62
01:53:29|34165.62
01:53:30|34165.62
01:53:30|34166.76
01:53:32|34171.08
01:53:33|34171.08
01:53:34|34171.08
01:53:34|34171.08
01:53:36|34171.08
01:53:37|34188.3
01:53:38|34188.3
01:53:40|34188.3
01:53:40|34188.3
01:53:41|34180.72
01:53:42|34180.72
01:53:44|34174.76
01:53:44|34174.76
01:53:45|34174.76
01:53:46|34173.05
01:53:47|34170.06
01:53:49|34162.79
01:53:50|34156.96
01:53:51|34156.96
01:53:51|34156.96
01:53:52|34156.96
01:53:54|34156.96
01:53:54|34156.96
01:53:55|34156.96
01:53:56|34156.96
01:53:58|34156.96
01:53:58|34156.96
01:54:00|34156.96
01:54:01|34156.96
01:54:02|34156.96
01:54:03|34156.96
01:54:04|34156.96
01:54:05|34156.96
01:54:06|34156.96
01:54:07|34156.96
01:54:07|34156.96
01:54:09|34159.79
01:54:10|34159.79
01:54:11|34159.79
01:54:12|34159.79
01:54:13|34159.79
01:54:14|34159.79
01:54:15|34159.79
01:54:16|34150.03
01:54:17|34135.37
01:54:18|34125.54
01:54:19|34116.69
01:54:20|34116.69
01:54:21|34116.69
01:54:22|34132.02
01:54:23|34125.14
01:54:24|34125.14
01:54:25|34125.14
01:54:26|34125.14
01:54:27|34125.14
01:54:28|34125.14
01:54:29|34125.14
01:54:30|34125.14
01:54:31|34125.14
01:54:32|34125.14
01:54:33|34125.14
01:54:34|34125.14
01:54:35|34125.14
01:54:36|34125.14
01:54:37|34138.07
01:54:38|34138.07
01:54:40|34138.07
01:54:41|34138.07
01:54:42|34138.07
01:54:43|34138.07
01:54:44|34138.07
01:54:44|34138.07
01:54:46|34135.65
01:54:47|34135.65
01:54:48|34135.65
01:54:49|34135.65
01:54:50|34135.65
01:54:51|34135.65
01:54:52|34135.65
01:54:53|34135.65
01:54:53|34135.65
01:54:55|34135.65
01:54:56|34141.2
01:54:56|34141.2
01:54:58|34141.2
01:54:59|34141.2
01:55:00|34141.2
01:55:01|34141.2
01:55:02|34134.26
01:55:03|34134.26
01:55:03|34134.26
01:55:05|34134.26
01:55:06|34134.26
01:55:07|34134.26
01:55:08|34134.26
01:55:09|34134.26
01:55:10|34134.26
01:55:11|34134.26
01:55:12|34135.84
01:55:13|34135.84
01:55:14|34135.84
01:55:15|34135.84
01:55:16|34135.84
01:55:17|34135.84
01:55:18|34135.84
01:55:19|34129.12
01:55:20|34129.12
01:55:21|34124.13
01:55:22|34124.13
01:55:23|34124.13
01:55:24|34124.13
01:55:25|34124.13
01:55:26|34116.99
01:55:27|34120.33
01:55:28|34120.33
01:55:29|34120.33
01:55:30|34120.71
01:55:31|34129.16
01:55:32|34121.19
01:55:33|34121.19
01:55:34|34121.19
01:55:35|34131.34
01:55:36|34131.34
01:55:38|34131.34
01:55:39|34132.4
01:55:40|34132.4
01:55:42|34132.4
01:55:43|34132.4
01:55:44|34132.4
01:55:45|34132.4
01:55:46|34132.4
01:55:47|34132.4
01:55:48|34132.4
01:55:49|34132.4
01:55:50|34137.96
01:55:51|34137.96
01:55:52|34137.96
01:55:53|34138.62
01:55:54|34138.62
01:55:55|34131.75
01:55:56|34131.95
01:55:57|34131.95
01:55:58|34131.95
01:55:59|34131.95
01:56:00|34131.95
01:56:01|34131.95
01:56:02|34131.95
01:56:03|34131.95
01:56:04|34123.85
01:56:05|34123.85
01:56:06|34123.85
01:56:07|34123.85
01:56:08|34123.85
01:56:09|34123.85
01:56:10|34123.85
01:56:11|34123.85
01:56:12|34123.85
01:56:13|34123.85
01:56:15|34123.85
01:56:15|34132.1
01:56:16|34132.1
01:56:17|34128.78
01:56:18|34128.78
01:56:19|34128.78
01:56:20|34128.78
01:56:21|34128.78
01:56:22|34128.78
01:56:23|34128.78
01:56:24|34128.78
01:56:25|34128.78
01:56:26|34133.65
01:56:27|34133.65
01:56:28|34136.
01:56:29|34136.
01:56:31|34136.
01:56:31|34136.
01:56:32|34136.
01:56:33|34136.
01:56:34|34136.
01:56:35|34124.75
01:56:36|34124.01
01:56:37|34126.61
01:56:39|34126.61
01:56:40|34116.4
01:56:41|34116.4
01:56:42|34116.4
01:56:43|34116.4
01:56:44|34116.4
01:56:45|34116.4
01:56:46|34116.4
01:56:47|34116.63
01:56:48|34116.63
01:56:49|34116.63
01:56:50|34116.63
01:56:51|34116.63
01:56:52|34116.63
01:56:53|34116.63
01:56:54|34116.63
01:56:55|34116.63
01:56:56|34116.63
01:56:57|34116.63
01:56:58|34100.
01:56:59|34100.
01:57:00|34100.
01:57:01|34100.
01:57:03|34112.76
01:57:03|34112.76
01:57:05|34112.76
01:57:06|34105.82
01:57:07|34105.82
01:57:07|34105.82
01:57:09|34109.29
01:57:10|34109.29
01:57:11|34109.29
01:57:12|34109.29
01:57:13|34109.29
01:57:13|34109.29
01:57:15|34109.28
01:57:15|34109.28
01:57:17|34109.28
01:57:18|34109.28
01:57:19|34109.28
01:57:20|34109.28
01:57:21|34096.38
01:57:22|34096.95
01:57:23|34096.95
01:57:24|34096.95
01:57:25|34096.95
01:57:26|34096.95
01:57:27|34096.95
01:57:27|34096.95
01:57:29|34096.95
01:57:30|34096.38
01:57:31|34096.38
01:57:32|34096.38
01:57:33|34096.38
01:57:34|34086.61
01:57:35|34086.61
01:57:36|34086.61
01:57:37|34086.61
01:57:38|34084.15
01:57:39|34084.15
01:57:40|34084.15
01:57:41|34084.11
01:57:43|34084.11
01:57:44|34084.11
01:57:45|34084.11
01:57:46|34084.11
01:57:46|34080.
01:57:48|34077.03
01:57:49|34077.03
01:57:50|34077.03
01:57:51|34077.03
01:57:51|34077.03
01:57:53|34078.2
01:57:54|34078.2
01:57:55|34095.33
01:57:55|34095.33
01:57:57|34095.33
01:57:58|34095.33
01:57:59|34099.3
01:57:59|34099.3
01:58:01|34099.3
01:58:02|34099.3
01:58:03|34099.3
01:58:03|34099.3
01:58:04|34099.3
01:58:06|34099.3
01:58:06|34099.3
01:58:08|34099.3
01:58:09|34099.3
01:58:10|34099.3
01:58:11|34099.3
01:58:12|34099.3
01:58:13|34096.73
01:58:14|34096.73
01:58:15|34098.83
01:58:16|34098.83
01:58:17|34098.83
01:58:18|34098.83
01:58:19|34098.83
01:58:20|34098.83
01:58:21|34098.83
01:58:22|34098.83
01:58:23|34098.83
01:58:24|34098.83
01:58:25|34098.83
01:58:26|34098.83
01:58:27|34098.83
01:58:28|34098.83
01:58:29|34098.83
01:58:30|34098.83
01:58:31|34098.83
01:58:33|34098.83
01:58:33|34098.83
01:58:34|34098.83
01:58:35|34098.83
01:58:36|34093.49
01:58:37|34093.49
01:58:38|34093.49
01:58:39|34085.13
01:58:41|34088.15
01:58:42|34091.66
01:58:43|34091.66
01:58:45|34091.66
01:58:45|34091.66
01:58:46|34091.66
01:58:47|34091.66
01:58:48|34086.85
01:58:50|34086.85
01:58:51|34086.85
01:58:52|34086.85
01:58:53|34086.85
01:58:53|34086.85
01:58:55|34086.85
01:58:56|34086.85
01:58:57|34076.25
01:58:57|34075.54
01:58:59|34065.01
01:58:59|34065.01
01:59:01|34065.01
01:59:01|34065.01
01:59:03|34074.3
01:59:04|34062.76
01:59:05|34062.76
01:59:06|34062.76
01:59:07|34059.35
01:59:08|34059.35
01:59:09|34059.35
01:59:10|34059.35
01:59:11|34059.35
01:59:12|34064.57
01:59:13|34064.57
01:59:14|34064.57
01:59:15|34064.57
01:59:16|34064.57
01:59:17|34064.57
01:59:18|34064.57
01:59:19|34047.35
01:59:20|34047.28
01:59:21|34047.28
01:59:22|34024.35
01:59:23|34024.35
01:59:24|34037.01
01:59:25|34037.01
01:59:26|34037.01
01:59:27|34037.04
01:59:28|34037.04
01:59:29|34024.34
01:59:30|34024.34
01:59:31|34024.34
01:59:32|34024.34
01:59:33|33995.94
01:59:34|34000.7
01:59:35|34000.7
01:59:36|34000.7
01:59:37|34000.7
01:59:38|34010.73
01:59:39|34010.73
01:59:40|34010.73
01:59:41|34010.73
01:59:42|34019.08
01:59:43|34018.72
01:59:44|34018.73
01:59:46|34018.73
01:59:47|34003.25
01:59:47|34003.28
01:59:49|34003.28
01:59:50|34003.28
01:59:51|34003.28
01:59:52|33999.25
01:59:53|33999.25
01:59:54|33999.25
01:59:55|33986.02
01:59:56|33982.51
01:59:57|33982.51
01:59:58|33982.37
01:59:59|33982.37
02:00:01|33982.58
02:00:01|33982.58
02:00:02|33982.58
02:00:03|33982.58
02:00:04|33982.58
02:00:05|33998.58
02:00:06|33998.58
02:00:07|33998.58
02:00:08|33998.58
02:00:09|33998.58
02:00:11|33998.58
02:00:11|33998.58
02:00:13|33998.58
02:00:13|33998.58
02:00:14|33998.58
02:00:15|34018.45
02:00:16|34018.45
02:00:17|34018.45
02:00:18|34018.45
02:00:19|34018.45
02:00:20|34018.45
02:00:21|34018.45
02:00:22|34006.27
02:00:23|34006.27
02:00:24|34006.27
02:00:26|34006.27
02:00:26|34006.99
02:00:28|34006.99
02:00:28|34006.99
02:00:29|34006.99
02:00:30|34006.99
02:00:32|34006.99
02:00:32|34013.45
02:00:34|34013.45
02:00:34|34013.45
02:00:35|34009.36
02:00:36|34009.36
02:00:37|34009.36
02:00:38|34009.36
02:00:40|34009.36
02:00:41|34009.36
02:00:41|34009.36
02:00:43|34009.36
02:00:44|34009.36
02:00:45|34018.05
02:00:47|34018.05
02:00:47|34020.59
02:00:49|34020.59
02:00:50|34024.69
02:00:51|34024.69
02:00:52|34034.18
02:00:53|34034.18
02:00:54|34034.18
02:00:56|34034.18
02:00:57|34034.18
02:00:58|34034.18
02:00:59|34034.18
02:01:00|34034.18
02:01:01|34034.18
02:01:02|34034.18
02:01:03|34033.13
02:01:04|34033.13
02:01:05|34033.13
02:01:06|34034.45
02:01:07|34034.45
02:01:08|34034.45
02:01:08|34034.45
02:01:10|34034.45
02:01:11|34034.45
02:01:11|34032.74
02:01:13|34032.74
02:01:14|34032.74
02:01:15|34032.74
02:01:16|34032.74
02:01:16|34032.74
02:01:18|34032.74
02:01:18|34031.06
02:01:20|34039.26
02:01:21|34039.26
02:01:22|34039.26
02:01:23|34039.26
02:01:24|34045.71
02:01:25|34050.59
02:01:27|34050.59
02:01:27|34050.59
02:01:28|34050.59
02:01:29|34050.59
02:01:31|34050.59
02:01:32|34050.59
02:01:32|34050.59
02:01:34|34048.04
02:01:35|34048.04
02:01:36|34048.04
02:01:37|34048.04
02:01:37|34048.04
02:01:38|34048.04
02:01:39|34044.5
02:01:41|34044.5
02:01:41|34044.5
02:01:42|34029.7
02:01:44|34023.17
02:01:45|34023.17
02:01:46|34021.7
02:01:47|34021.7
02:01:49|34021.7
02:01:49|34021.7
02:01:50|34021.7
02:01:51|34021.7
02:01:53|34007.33
02:01:54|34006.
02:01:55|34006.
02:01:56|34006.
02:01:57|34006.
02:01:58|34006.
02:01:59|34006.
02:02:00|34006.65
02:02:01|34011.8
02:02:02|34011.8
02:02:03|34011.8
02:02:04|34011.8
02:02:06|34011.8
02:02:06|34011.8
02:02:07|34011.8
02:02:08|34011.8
02:02:09|34011.8
02:02:10|34011.8
02:02:12|34011.8
02:02:12|34011.8
02:02:13|34011.8
02:02:14|34025.17
02:02:15|34031.85
02:02:17|34031.85
02:02:17|34031.85
02:02:18|34031.85
02:02:19|34039.79
02:02:20|34039.79
02:02:22|34039.79
02:02:22|34034.9
02:02:23|34034.9
02:02:24|34034.9
02:02:25|34034.9
02:02:26|34027.88
02:02:27|34027.88
02:02:28|34025.04
02:02:29|34025.04
02:02:30|34025.04
02:02:31|34025.04
02:02:32|34025.04
02:02:33|34025.04
02:02:34|34025.04
02:02:35|34035.91
02:02:36|34038.
02:02:37|34038.
02:02:38|34038.
02:02:39|34038.
02:02:40|34039.5
02:02:41|34039.5
02:02:42|34039.5
02:02:43|34039.5
02:02:44|34032.55
02:02:46|34032.55
02:02:47|34032.55
02:02:48|34032.55
02:02:49|34032.55
02:02:50|34032.55
02:02:51|34032.55
02:02:52|34032.55
02:02:53|34038.83
02:02:54|34038.83
02:02:55|34038.83
02:02:56|34038.83
02:02:57|34038.83
02:02:58|34038.83
02:03:00|34038.83
02:03:00|34038.83
02:03:01|34038.83
02:03:02|34038.83
02:03:03|34038.83
02:03:04|34038.83
02:03:05|34038.83
02:03:06|34038.83
02:03:07|34037.59
02:03:09|34037.59
02:03:09|34035.32
02:03:11|34035.32
02:03:12|34035.32
02:03:12|34035.32
02:03:14|34035.32
02:03:15|34037.67
02:03:15|34037.67
02:03:16|34037.67
02:03:17|34037.67
02:03:18|34037.67
02:03:20|34037.67
02:03:20|34037.67
02:03:22|34037.67
02:03:22|34037.67
02:03:23|34040.51
02:03:25|34035.02
02:03:26|34035.02
02:03:26|34035.02
02:03:27|34035.02
02:03:29|34035.02
02:03:30|34035.02
02:03:31|34035.02
02:03:32|34035.02
02:03:33|34047.77
02:03:34|34050.5
02:03:35|34050.5
02:03:36|34050.5
02:03:37|34050.5
02:03:38|34050.5
02:03:39|34050.5
02:03:40|34062.61
02:03:41|34062.61
02:03:42|34062.61
02:03:43|34062.61
02:03:44|34062.61
02:03:45|34062.61
02:03:47|34062.61
02:03:48|34062.61
02:03:49|34062.61
02:03:50|34062.61
02:03:50|34056.48
02:03:52|34056.48
02:03:53|34056.48
02:03:54|34056.48
02:03:55|34056.48
02:03:56|34056.48
02:03:57|34056.48
02:03:58|34059.9
02:03:59|34059.9
02:04:00|34059.9
02:04:01|34062.35
02:04:02|34062.35
02:04:03|34062.13
02:04:04|34062.13
02:04:05|34062.13
02:04:06|34062.13
02:04:07|34069.47
02:04:08|34069.47
02:04:09|34069.47
02:04:10|34069.47
02:04:11|34069.47
02:04:12|34069.47
02:04:13|34070.73
02:04:14|34070.73
02:04:15|34083.63
02:04:16|34083.63
02:04:17|34083.63
02:04:19|34083.63
02:04:19|34083.63
02:04:20|34083.63
02:04:21|34083.63
02:04:22|34081.36
02:04:23|34081.36
02:04:24|34094.3
02:04:25|34085.3
02:04:26|34085.3
02:04:27|34085.3
02:04:29|34085.3
02:04:29|34085.3
02:04:31|34085.3
02:04:32|34092.21
02:04:32|34092.21
02:04:33|34092.21
02:04:35|34092.21
02:04:36|34094.17
02:04:37|34094.17
02:04:37|34094.17
02:04:38|34094.17
02:04:40|34084.58
02:04:41|34084.58
02:04:42|34084.58
02:04:43|34084.58
02:04:44|34084.58
02:04:45|34084.58
02:04:45|34084.58
02:04:47|34083.96
02:04:48|34084.55
02:04:49|34084.55
02:04:50|34084.55
02:04:51|34084.55
02:04:52|34084.55
02:04:53|34084.55
02:04:54|34084.55
02:04:55|34084.55
02:04:56|34084.55
02:04:57|34084.55
02:04:58|34084.55
02:04:59|34084.55
02:05:00|34083.74
02:05:01|34083.74
02:05:02|34083.47
02:05:03|34083.47
02:05:04|34083.59
02:05:05|34091.42
02:05:07|34090.03
02:05:08|34090.03
02:05:09|34090.03
02:05:10|34090.03
02:05:11|34083.81
02:05:12|34083.81
02:05:13|34083.81
02:05:14|34083.81
02:05:15|34083.81
02:05:16|34083.81
02:05:17|34083.81
02:05:18|34083.81
02:05:19|34083.81
02:05:19|34083.81
02:05:21|34083.81
02:05:22|34083.81
02:05:22|34083.81
02:05:24|34083.81
02:05:25|34082.22
02:05:26|34082.22
02:05:27|34082.22
02:05:28|34078.71
02:05:29|34078.71
02:05:30|34082.84
02:05:31|34088.46
02:05:32|34088.46
02:05:33|34088.46
02:05:34|34088.46
02:05:35|34088.46
02:05:36|34088.46
02:05:37|34088.46
02:05:38|34088.46
02:05:39|34088.46
02:05:40|34088.46
02:05:41|34088.46
02:05:42|34088.46
02:05:43|34088.46
02:05:45|34088.63
02:05:45|34091.97
02:05:46|34091.97
02:05:48|34091.97
02:05:49|34091.97
02:05:50|34091.97
02:05:51|34091.97
02:05:52|34091.97
02:05:54|34091.97
02:05:54|34091.97
02:05:55|34091.97
02:05:56|34091.97
02:05:57|34100.
02:05:58|34100.
02:06:00|34100.
02:06:01|34100.
02:06:02|34107.68
02:06:02|34104.13
02:06:04|34104.13
02:06:05|34104.13
02:06:06|34104.13
02:06:06|34104.13
02:06:07|34104.13
02:06:09|34104.13
02:06:10|34109.33
02:06:11|34113.28
02:06:12|34113.28
02:06:12|34113.28
02:06:13|34113.28
02:06:15|34113.28
02:06:15|34113.28
02:06:17|34113.28
02:06:17|34113.28
02:06:18|34113.28
02:06:20|34109.04
02:06:20|34109.04
02:06:22|34111.41
02:06:22|34111.41
02:06:23|34111.41
02:06:25|34111.41
02:06:26|34108.78
02:06:27|34109.77
02:06:27|34111.42
02:06:28|34111.42
02:06:29|34111.42
02:06:30|34111.42
02:06:32|34111.42
02:06:33|34111.42
02:06:34|34111.42
02:06:35|34111.42
02:06:36|34111.42
02:06:37|34111.42
02:06:38|34113.79
02:06:39|34111.99
02:06:40|34111.99
02:06:41|34109.97
02:06:42|34109.97
02:06:43|34109.97
02:06:44|34109.97
02:06:45|34109.97
02:06:46|34109.97
02:06:47|34109.97
02:06:48|34111.97
02:06:50|34111.97
02:06:51|34111.97
02:06:52|34116.56
02:06:53|34116.56
02:06:54|34116.56
02:06:55|34120.99
02:06:57|34120.99
02:06:57|34120.99
02:06:58|34120.99
02:06:59|34120.99
02:07:00|34120.99
02:07:01|34120.99
02:07:02|34113.41
02:07:03|34113.41
02:07:04|34113.41
02:07:06|34113.41
02:07:07|34113.41
02:07:08|34112.34
02:07:09|34112.34
02:07:10|34112.34
02:07:11|34112.34
02:07:12|34109.31
02:07:13|34109.31
02:07:14|34109.31
02:07:15|34109.27
02:07:17|34110.57
02:07:17|34110.57
02:07:18|34110.57
02:07:19|34110.57
02:07:21|34110.57
02:07:21|34110.57
02:07:22|34110.57
02:07:23|34110.57
02:07:24|34110.57
02:07:26|34110.57
02:07:26|34110.57
02:07:27|34110.57
02:07:28|34110.57
02:07:29|34110.57
02:07:30|34110.57
02:07:31|34110.57
02:07:32|34110.57
02:07:33|34110.57
02:07:34|34110.57
02:07:35|34110.57
02:07:36|34110.57
02:07:37|34110.57
02:07:38|34110.57
02:07:39|34110.57
02:07:40|34110.57
02:07:41|34110.57
02:07:42|34110.57
02:07:43|34108.63
02:07:44|34104.93
02:07:46|34104.93
02:07:46|34104.93
02:07:47|34104.93
02:07:49|34104.93
02:07:50|34104.93
02:07:51|34104.93
02:07:52|34122.13
02:07:53|34122.13
02:07:54|34122.13
02:07:56|34122.13
02:07:57|34122.13
02:07:58|34122.13
02:07:59|34122.13
02:08:00|34120.95
02:08:01|34120.95
02:08:02|34120.95
02:08:03|34119.46
02:08:03|34119.46
02:08:05|34119.46
02:08:06|34119.46
02:08:07|34119.46
02:08:08|34119.46
02:08:09|34119.46
02:08:10|34119.46
02:08:11|34119.46
02:08:12|34119.46
02:08:13|34119.46
02:08:14|34119.46
02:08:15|34119.46
02:08:16|34119.46
02:08:17|34119.46
02:08:18|34119.46
02:08:19|34119.46
02:08:20|34119.46
02:08:21|34119.46
02:08:22|34119.46
02:08:23|34119.46
02:08:24|34119.46
02:08:25|34119.46
02:08:26|34119.46
02:08:27|34119.46
02:08:28|34119.46
02:08:29|34119.46
02:08:30|34119.46
02:08:31|34119.46
02:08:32|34119.46
02:08:33|34119.46
02:08:34|34119.46
02:08:35|34119.46
02:08:37|34114.22
02:08:37|34114.22
02:08:38|34114.22
02:08:40|34114.22
02:08:40|34114.22
02:08:41|34114.22
02:08:42|34114.22
02:08:43|34114.22
02:08:44|34114.22
02:08:45|34114.22
02:08:47|34114.22
02:08:48|34113.05
02:08:49|34113.05
02:08:49|34113.05
02:08:51|34111.82
02:08:52|34111.82
02:08:53|34111.82
02:08:54|34111.82
02:08:56|34083.57
02:08:56|34083.57
02:08:57|34089.78
02:08:59|34089.78
02:08:59|34089.78
02:09:01|34089.78
02:09:02|34089.78
02:09:03|34089.78
02:09:04|34089.78
02:09:05|34089.78
02:09:06|34089.78
02:09:07|34095.
02:09:08|34095.
02:09:10|34094.55
02:09:10|34094.55
02:09:11|34094.55
02:09:13|34094.55
02:09:13|34094.55
02:09:15|34093.8
02:09:16|34093.8
02:09:17|34093.8
02:09:17|34093.8
02:09:19|34093.8
02:09:20|34093.8
02:09:20|34093.8
02:09:21|34093.8
02:09:23|34093.8
02:09:24|34100.23
02:09:24|34100.23
02:09:26|34100.23
02:09:27|34100.23
02:09:28|34100.23
02:09:28|34100.23
02:09:29|34100.23
02:09:30|34100.23
02:09:31|34100.23
02:09:33|34100.23
02:09:34|34100.23
02:09:35|34100.23
02:09:36|34100.23
02:09:37|34100.23
02:09:37|34100.23
02:09:39|34100.23
02:09:39|34100.23
02:09:41|34100.23
02:09:42|34100.23
02:09:42|34100.23
02:09:44|34100.23
02:09:44|34100.23
02:09:46|34092.91
02:09:47|34092.92
02:09:48|34092.92
02:09:49|34092.92
02:09:50|34092.92
02:09:51|34092.92
02:09:53|34091.36
02:09:53|34091.36
02:09:55|34091.36
02:09:56|34091.36
02:09:56|34091.09
02:09:57|34091.09
02:09:59|34091.09
02:10:00|34091.09
02:10:01|34091.09
02:10:02|34082.66
02:10:03|34082.66
02:10:04|34082.66
02:10:05|34082.66
02:10:06|34082.92
02:10:07|34082.92
02:10:08|34082.92
02:10:09|34082.92
02:10:10|34082.92
02:10:11|34073.03
02:10:12|34073.03
02:10:13|34073.03
02:10:14|34073.03
02:10:15|34073.03
02:10:16|34068.19
02:10:17|34068.19
02:10:18|34068.19
02:10:19|34071.15
02:10:20|34070.41
02:10:21|34070.41
02:10:22|34070.41
02:10:23|34067.94
02:10:24|34067.94
02:10:25|34061.39
02:10:26|34061.39
02:10:27|34061.39
02:10:28|34061.39
02:10:29|34054.09
02:10:30|34054.09
02:10:31|34050.
02:10:32|34050.
02:10:33|34046.14
02:10:34|34046.14
02:10:35|34046.14
02:10:36|34046.14
02:10:37|34046.14
02:10:38|34046.14
02:10:39|34046.14
02:10:40|34046.14
02:10:42|34046.14
02:10:42|34046.14
02:10:43|34047.36
02:10:44|34047.35
02:10:45|34047.35
02:10:46|34023.1
02:10:48|34023.1
02:10:48|34023.1
02:10:49|34019.91
02:10:50|34019.91
02:10:51|34019.91
02:10:53|34019.91
02:10:53|34008.23
02:10:54|34003.65
02:10:56|34002.16
02:10:56|34002.16
02:10:58|34002.16
02:10:59|34002.49
02:11:00|34002.49
02:11:01|34002.49
02:11:03|33997.78
02:11:04|33997.78
02:11:04|33994.41
02:11:06|33994.41
02:11:07|33994.41
02:11:08|33994.41
02:11:09|33994.41
02:11:10|33994.41
02:11:11|33997.81
02:11:12|33997.81
02:11:13|33997.81
02:11:15|33997.81
02:11:16|33997.81
02:11:17|33997.81
02:11:17|33997.81
02:11:18|33996.88
02:11:20|33993.6
02:11:21|33987.09
02:11:21|33987.09
02:11:23|33974.28
02:11:24|33983.31
02:11:24|33977.57
02:11:25|33977.57
02:11:26|33977.57
02:11:28|33977.57
02:11:28|33964.63
02:11:30|33964.63
02:11:31|33963.96
02:11:31|33964.37
02:11:32|33964.37
02:11:33|33964.37
02:11:35|33964.37
02:11:36|33964.37
02:11:36|33964.37
02:11:38|33964.37
02:11:39|33964.37
02:11:39|33960.78
02:11:40|33960.78
02:11:42|33960.78
02:11:42|33960.78
02:11:44|33960.78
02:11:44|33960.78
02:11:46|33960.78
02:11:47|33960.55
02:11:48|33960.78
02:11:49|33972.46
02:11:50|33972.46
02:11:50|33972.46
02:11:52|33972.46
02:11:53|33972.46
02:11:54|33972.46
02:11:56|33972.46
02:11:57|33972.46
02:11:57|33972.46
02:11:58|33972.46
02:11:59|33972.46
02:12:01|33972.46
02:12:02|33972.46
02:12:02|33972.46
02:12:04|33972.46
02:12:05|33972.46
02:12:05|33972.46
02:12:07|33972.76
02:12:08|33977.43
02:12:09|33977.43
02:12:10|33977.43
02:12:10|33977.43
02:12:12|33977.43
02:12:13|33977.43
02:12:13|33977.43
02:12:14|33977.43
02:12:16|33977.43
02:12:17|33977.43
02:12:17|33973.73
02:12:19|33973.73
02:12:20|33973.73
02:12:21|33973.73
02:12:22|33973.73
02:12:23|33962.92
02:12:24|33962.92
02:12:25|33962.92
02:12:26|33962.92
02:12:27|33953.44
02:12:28|33953.15
02:12:29|33953.15
02:12:30|33953.15
02:12:31|33949.05
02:12:32|33951.5
02:12:33|33951.5
02:12:34|33951.5
02:12:35|33951.5
02:12:36|33948.69
02:12:37|33948.69
02:12:38|33948.69
02:12:39|33948.69
02:12:40|33948.69
02:12:41|33944.48
02:12:43|33944.48
02:12:43|33944.48
02:12:44|33944.48
02:12:45|33944.48
02:12:46|33945.91
02:12:47|33945.91
02:12:48|33945.91
02:12:49|33947.88
02:12:50|33947.88
02:12:51|33947.88
02:12:52|33947.88
02:12:53|33947.88
02:12:54|33960.99
02:12:56|33960.99
02:12:57|33955.84
02:12:58|33955.84
02:12:59|33955.84
02:13:00|33975.2
02:13:01|33975.2
02:13:02|33975.2
02:13:03|33975.2
02:13:05|33975.2
02:13:05|33975.2
02:13:06|33975.2
02:13:07|33980.56
02:13:08|33980.56
02:13:10|33980.56
02:13:10|33980.56
02:13:11|33980.56
02:13:12|33980.56
02:13:13|33980.56
02:13:15|33992.5
02:13:15|33997.78
02:13:16|33997.78
02:13:18|33997.78
02:13:18|33997.78
02:13:19|33997.78
02:13:20|33999.95
02:13:21|33999.95
02:13:23|33999.95
02:13:24|33982.
02:13:25|33982.
02:13:25|33982.
02:13:27|33982.
02:13:28|33982.
02:13:29|33982.
02:13:30|33982.
02:13:31|33982.
02:13:32|33984.79
02:13:32|33989.12
02:13:34|33989.12
02:13:35|33992.
02:13:36|33992.
02:13:37|33992.
02:13:38|33992.
02:13:38|33996.46
02:13:40|33996.46
02:13:41|33996.46
02:13:42|33996.46
02:13:43|33997.4
02:13:44|33997.4
02:13:44|33995.8
02:13:46|33995.8
02:13:47|33995.8
02:13:48|33990.64
02:13:48|33990.64
02:13:50|33990.64
02:13:51|33990.64
02:13:52|33990.64
02:13:53|33990.64
02:13:54|33990.64
02:13:55|33990.64
02:13:56|33990.64
02:13:58|33990.64
02:13:59|33990.64
02:14:00|33990.64
02:14:01|33990.64
02:14:02|33990.64
02:14:03|33990.64
02:14:04|33990.64
02:14:05|33990.64
02:14:06|33990.64
02:14:07|33990.64
02:14:09|33990.64
02:14:09|33990.64
02:14:11|33990.64
02:14:12|33990.64
02:14:12|33990.64
02:14:14|33996.86
02:14:15|33996.86
02:14:16|33996.86
02:14:17|33996.86
02:14:18|33996.86
02:14:19|33987.77
02:14:20|33987.77
02:14:21|33987.77
02:14:22|33971.05
02:14:23|33971.05
02:14:24|33971.05
02:14:25|33969.41
02:14:26|33969.41
02:14:27|33969.41
02:14:29|33969.41
02:14:29|33969.41
02:14:31|33969.41
02:14:31|33969.41
02:14:32|33969.41
02:14:33|33969.41
02:14:34|33969.41
02:14:35|33965.38
02:14:36|33965.38
02:14:37|33965.38
02:14:38|33965.38
02:14:39|33965.38
02:14:40|33965.38
02:14:41|33965.38
02:14:42|33965.38
02:14:43|33965.38
02:14:44|33965.38
02:14:45|33965.38
02:14:46|33965.38
02:14:47|33965.38
02:14:48|33965.38
02:14:49|33965.38
02:14:50|33965.38
02:14:51|33966.07
02:14:52|33966.07
02:14:53|33966.98
02:14:54|33966.98
02:14:55|33966.07
02:14:57|33966.07
02:14:57|33958.87
02:14:59|33961.3
02:15:00|33961.3
02:15:01|33961.3
02:15:02|33961.3
02:15:03|33961.3
02:15:04|33961.3
02:15:05|33961.3
02:15:06|33961.3
02:15:07|33961.3
02:15:08|33961.3
02:15:09|33961.3
02:15:10|33961.3
02:15:11|33961.3
02:15:12|33961.3
02:15:13|33961.3
02:15:14|33961.3
02:15:15|33961.3
02:15:16|33961.3
02:15:17|33961.3
02:15:18|33961.3
02:15:19|33961.3
02:15:20|33961.3
02:15:21|33961.3
02:15:22|33961.3
02:15:23|33961.3
02:15:24|33961.3
02:15:25|33961.3
02:15:26|33961.3
02:15:27|33961.3
02:15:28|33961.3
02:15:29|33961.3
02:15:30|33961.3
02:15:31|33961.3
02:15:32|33961.3
02:15:33|33948.03
02:15:35|33948.03
02:15:35|33948.03
02:15:36|33948.03
02:15:37|33948.03
02:15:38|33948.03
02:15:39|33948.03
02:15:40|33948.03
02:15:41|33948.03
02:15:42|33948.03
02:15:43|33948.03
02:15:44|33948.03
02:15:45|33948.03
02:15:46|33948.03
02:15:47|33948.03
02:15:48|33941.72
02:15:49|33941.72
02:15:50|33941.72
02:15:51|33941.72
02:15:52|33941.72
02:15:53|33941.72
02:15:54|33941.72
02:15:55|33941.72
02:15:56|33941.72
02:15:58|33941.72
02:15:59|33941.72
02:16:00|33941.72
02:16:02|33941.72
02:16:02|33941.72
02:16:03|33941.72
02:16:05|33941.72
02:16:05|33941.72
02:16:06|33941.72
02:16:07|33941.72
02:16:09|33934.11
02:16:09|33934.11
02:16:11|33934.11
02:16:12|33934.11
02:16:13|33931.12
02:16:14|33931.12
02:16:15|33931.12
02:16:16|33931.12
02:16:17|33931.12
02:16:18|33931.12
02:16:19|33931.12
02:16:20|33931.12
02:16:21|33931.12
02:16:22|33931.12
02:16:23|33931.12
02:16:24|33931.12
02:16:25|33931.12
02:16:26|33931.12
02:16:27|33931.12
02:16:28|33931.12
02:16:29|33931.12
02:16:30|33963.27
02:16:31|33963.27
02:16:32|33963.27
02:16:33|33963.27
02:16:34|33963.27
02:16:35|33963.27
02:16:36|33963.27
02:16:37|33963.27
02:16:38|33963.27
02:16:40|33963.27
02:16:40|33963.27
02:16:41|33963.27
02:16:42|33963.27
02:16:43|33963.27
02:16:44|33963.27
02:16:45|33963.27
02:16:46|33963.27
02:16:47|33963.27
02:16:48|33963.27
02:16:49|33963.27
02:16:50|33963.27
02:16:51|33963.27
02:16:52|33963.27
02:16:53|33963.27
02:16:54|33963.27
02:16:55|33951.03
02:16:56|33951.03
02:16:57|33951.03
02:16:59|33951.03
02:16:59|33951.03
02:17:01|33951.03
02:17:03|33951.03
02:17:03|33963.27
02:17:05|33963.27
02:17:06|33963.27
02:17:07|33963.27
02:17:08|33977.88
02:17:09|33977.88
02:17:10|33977.88
02:17:11|33977.88
02:17:12|33977.88
02:17:12|33977.88
02:17:13|33975.6
02:17:15|33975.6
02:17:15|33975.6
02:17:17|33975.6
02:17:17|33973.58
02:17:19|33973.58
02:17:20|33973.58
02:17:21|33973.58
02:17:22|33973.58
02:17:23|33973.58
02:17:24|33973.58
02:17:25|33973.58
02:17:26|33973.58
02:17:27|33973.58
02:17:28|33973.58
02:17:29|33973.58
02:17:30|33973.58
02:17:31|33973.58
02:17:32|33973.58
02:17:33|33973.58
02:17:34|33973.58
02:17:35|33973.58
02:17:36|33973.58
02:17:37|33973.58
02:17:38|33973.58
02:17:39|33973.58
02:17:40|33973.58
02:17:41|34006.39
02:17:42|34006.39
02:17:43|34006.39
02:17:44|34006.39
02:17:45|34006.39
02:17:46|34006.39
02:17:47|34006.39
02:17:48|33991.69
02:17:49|33991.69
02:17:50|33991.69
02:17:51|33991.69
02:17:52|33991.69
02:17:53|33991.69
02:17:54|33991.69
02:17:55|33991.69
02:17:56|33991.69
02:17:57|33991.69
02:17:58|33991.69
02:17:59|33991.69
02:18:01|33991.69
02:18:01|33991.69
02:18:02|33991.69
02:18:03|33991.69
02:18:05|33991.69
02:18:05|33991.69
02:18:06|33991.69
02:18:07|33991.69
02:18:09|33991.69
02:18:10|33991.69
02:18:11|33991.69
02:18:11|33991.69
02:18:13|33991.69
02:18:13|33991.69
02:18:14|33991.69
02:18:15|33991.69
02:18:17|33991.69
02:18:17|33991.69
02:18:19|33991.69
02:18:20|33991.69
02:18:21|33991.69
02:18:22|33991.69
02:18:22|33991.69
02:18:24|33991.69
02:18:25|33991.69
02:18:26|33991.69
02:18:27|33991.69
02:18:27|33991.69
02:18:29|33991.69
02:18:30|33991.69
02:18:31|33991.69
02:18:32|33991.69
02:18:33|33991.69
02:18:34|33991.69
02:18:35|33991.69
02:18:35|33991.69
02:18:37|33991.69
02:18:38|33991.69
02:18:39|33991.69
02:18:40|33991.69
02:18:41|33991.69
02:18:42|33991.69
02:18:43|33995.4
02:18:44|33995.4
02:18:45|33995.4
02:18:46|33995.4
02:18:47|33995.4
02:18:48|33995.4
02:18:50|33995.4
02:18:50|33995.4
02:18:51|33995.4
02:18:52|33995.4
02:18:53|33995.4
02:18:54|33995.4
02:18:55|33989.19
02:18:56|33989.19
02:18:57|33982.38
02:18:58|33982.38
02:18:59|33981.97
02:19:01|33981.97
02:19:02|33981.97
02:19:03|33981.97
02:19:04|33981.97
02:19:05|33981.97
02:19:06|33981.97
02:19:07|33990.12
02:19:09|33990.12
02:19:09|33990.12
02:19:10|33990.12
02:19:12|33990.12
02:19:12|33990.12
02:19:13|33990.12
02:19:15|33990.12
02:19:16|33990.12
02:19:17|33990.12
02:19:18|33990.12
02:19:19|33990.12
02:19:20|33990.12
02:19:21|33990.12
02:19:22|33990.12
02:19:23|33990.12
02:19:24|33990.12
02:19:25|33990.12
02:19:25|33990.12
02:19:27|33990.12
02:19:27|33990.12
02:19:29|33990.12
02:19:30|33990.12
02:19:30|33990.12
02:19:32|33990.12
02:19:33|33990.12
02:19:34|33990.12
02:19:35|33990.12
02:19:36|33990.12
02:19:37|33990.12
02:19:38|33990.12
02:19:39|33990.12
02:19:40|33990.12
02:19:41|33990.12
02:19:42|33990.12
02:19:43|33990.12
02:19:44|33990.12
02:19:45|33986.9
02:19:46|33986.9
02:19:47|33986.9
02:19:48|33986.9
02:19:49|33983.61
02:19:50|33980.53
02:19:51|33980.53
02:19:52|33980.53
02:19:53|33980.53
02:19:54|33980.53
02:19:55|33980.53
02:19:56|33980.53
02:19:57|33980.53
02:19:58|33980.53
02:19:59|33980.53
02:20:00|33980.53
02:20:01|33968.55
02:20:03|33968.47
02:20:04|33967.86
02:20:04|33962.72
02:20:06|33962.72
02:20:07|33962.72
02:20:08|33962.72
02:20:09|33962.72
02:20:10|33962.72
02:20:11|33962.72
02:20:12|33962.72
02:20:13|33962.72
02:20:14|33962.72
02:20:15|33962.72
02:20:16|33962.72
02:20:17|33962.72
02:20:18|33962.72
02:20:19|33962.72
02:20:20|33962.72
02:20:21|33962.72
02:20:22|33962.72
02:20:23|33962.72
02:20:24|33962.72
02:20:25|33962.72
02:20:26|33962.72
02:20:27|33962.72
02:20:28|33962.72
02:20:29|33962.72
02:20:30|33962.72
02:20:31|33962.72
02:20:32|33962.72
02:20:33|33962.72
02:20:34|33962.72
02:20:35|33962.72
02:20:36|33962.72
02:20:37|33962.72
02:20:38|33962.72
02:20:39|33962.72
02:20:40|33962.72
02:20:41|33962.72
02:20:42|33962.72
02:20:43|33962.72
02:20:44|33962.72
02:20:45|33962.72
02:20:46|33962.72
02:20:47|33962.72
02:20:48|33962.72
02:20:49|33962.72
02:20:50|33962.72
02:20:51|33962.72
02:20:52|33962.72
02:20:53|33969.44
02:20:54|33969.44
02:20:55|33969.44
02:20:56|33969.44
02:20:57|33969.43
02:20:58|33969.43
02:20:59|33969.43
02:21:00|33969.43
02:21:01|33969.43
02:21:02|33969.43
02:21:04|33969.43
02:21:05|33969.43
02:21:06|33969.43
02:21:07|33969.43
02:21:08|33969.43
02:21:09|33969.43
02:21:11|33969.43
02:21:12|33969.43
02:21:12|33969.43
02:21:14|33969.43
02:21:14|33969.43
02:21:15|33969.43
02:21:17|33969.43
02:21:18|33969.43
02:21:19|33969.43
02:21:20|33969.43
02:21:21|33969.43
02:21:22|33969.43
02:21:23|33969.43
02:21:24|33969.43
02:21:25|33969.43
02:21:26|33969.43
02:21:27|33969.43
02:21:28|33969.43
02:21:29|33969.43
02:21:31|33961.75
02:21:31|33961.75
02:21:32|33961.75
02:21:33|33961.75
02:21:34|33961.75
02:21:35|33961.75
02:21:36|33961.75
02:21:37|33961.75
02:21:38|33961.75
02:21:39|33961.75
02:21:40|33961.75
02:21:41|33961.75
02:21:42|33961.75
02:21:43|33961.75
02:21:44|33961.75
02:21:45|33961.75
02:21:46|33961.75
02:21:47|33961.75
02:21:48|33961.75
02:21:49|33961.75
02:21:50|33961.75
02:21:51|33961.75
02:21:52|33961.75
02:21:53|33961.75
02:21:54|33961.75
02:21:55|33961.75
02:21:56|33961.75
02:21:57|33961.75
02:21:59|33961.75
02:22:01|33959.41
02:22:01|33959.41
02:22:02|33959.41
02:22:04|33959.41
02:22:05|33959.41
02:22:06|33959.41
02:22:08|33959.41
02:22:08|33959.41
02:22:09|33959.41
02:22:10|33959.41
02:22:11|33975.92
02:22:12|33975.92
02:22:13|33975.92
02:22:15|33975.92
02:22:15|33975.92
02:22:17|33975.92
02:22:18|33975.92
02:22:18|33975.92
02:22:20|33975.92
02:22:20|33975.92
02:22:21|33975.92
02:22:22|33975.92
02:22:23|33981.08
02:22:25|33977.2
02:22:25|33978.63
02:22:26|33978.63
02:22:28|33978.63
02:22:29|33978.63
02:22:30|33978.63
02:22:30|33978.63
02:22:31|33978.63
02:22:32|33978.63
02:22:34|33978.63
02:22:35|33978.63
02:22:36|33978.63
02:22:38|33978.63
02:22:38|33978.63
02:22:39|33978.63
02:22:40|33977.75
02:22:41|33977.75
02:22:42|33977.75
02:22:43|33977.75
02:22:44|33977.75
02:22:45|33977.75
02:22:46|33977.75
02:22:47|33977.75
02:22:48|33977.75
02:22:49|33977.75
02:22:51|33977.75
02:22:51|33977.75
02:22:52|33982.81
02:22:53|33982.81
02:22:54|33982.81
02:22:55|33982.81
02:22:56|33982.81
02:22:57|33982.81
02:22:58|33982.81
02:22:59|33982.81
02:23:00|33982.81
02:23:01|33982.81
02:23:02|33982.81
02:23:03|33982.81
02:23:05|33982.81
02:23:06|33982.81
02:23:08|33982.81
02:23:08|33982.81
02:23:09|33982.81
02:23:10|33982.81
02:23:12|33982.81
02:23:12|33982.81
02:23:13|33982.81
02:23:14|33971.09
02:23:15|33971.09
02:23:17|33971.09
02:23:17|33962.46
02:23:18|33962.46
02:23:19|33962.46
02:23:20|33962.46
02:23:22|33962.46
02:23:23|33962.46
02:23:23|33962.46
02:23:24|33962.46
02:23:26|33962.46
02:23:27|33962.46
02:23:28|33962.46
02:23:29|33962.46
02:23:30|33962.46
02:23:31|33962.46
02:23:32|33962.46
02:23:33|33962.46
02:23:34|33962.46
02:23:35|33962.46
02:23:36|33962.46
02:23:37|33962.46
02:23:38|33962.46
02:23:40|33968.14
02:23:40|33968.14
02:23:41|33968.21
02:23:42|33968.21
02:23:43|33970.7
02:23:44|33970.7
02:23:45|33970.7
02:23:46|33970.7
02:23:47|33970.7
02:23:48|33970.7
02:23:49|33970.7
02:23:50|33970.7
02:23:51|33972.92
02:23:52|33972.77
02:23:53|33972.77
02:23:54|33972.77
02:23:55|33972.77
02:23:56|33972.77
02:23:57|33972.77
02:23:58|33979.49
02:23:59|33978.49
02:24:00|33978.49
02:24:01|33978.49
02:24:02|33978.49
02:24:03|33978.49
02:24:04|33978.49
02:24:06|33978.49
02:24:07|33978.49
02:24:08|33978.49
02:24:09|33978.49
02:24:10|33978.49
02:24:11|33978.49
02:24:12|33978.49
02:24:13|33978.49
02:24:14|33978.49
02:24:15|33978.49
02:24:16|33978.49
02:24:18|33978.49
02:24:18|33978.49
02:24:19|33978.49
02:24:20|33978.49
02:24:21|33978.49
02:24:22|33978.49
02:24:23|33978.49
02:24:24|33978.49
02:24:25|33978.49
02:24:27|33978.52
02:24:27|33978.52
02:24:28|33978.52
02:24:29|33978.52
02:24:30|33978.52
02:24:32|33978.52
02:24:32|33978.52
02:24:33|33979.5
02:24:34|33979.5
02:24:35|33979.5
02:24:37|33979.5
02:24:37|33979.5
02:24:38|33979.5
02:24:39|33979.5
02:24:40|33979.5
02:24:41|33979.5
02:24:42|33979.5
02:24:43|33992.13
02:24:44|33992.13
02:24:45|33992.13
02:24:46|33992.13
02:24:47|33992.13
02:24:48|33992.13
02:24:49|33995.15
02:24:50|33995.15
02:24:51|33995.15
02:24:52|33995.15
02:24:54|33995.15
02:24:54|33995.15
02:24:55|33995.15
02:24:56|33995.15
02:24:58|33995.15
02:24:59|33982.46
02:24:59|33978.49
02:25:00|33978.49
02:25:02|33978.49
02:25:02|33978.49
02:25:03|33978.49
02:25:05|33978.49
02:25:05|33973.51
02:25:07|33973.51
02:25:08|33973.51
02:25:10|33973.51
02:25:10|33973.51
02:25:12|33973.51
02:25:13|33973.51
02:25:15|33973.51
02:25:16|33973.51
02:25:17|33973.51
02:25:17|33952.74
02:25:19|33947.75
02:25:19|33947.75
02:25:21|33947.75
02:25:22|33947.75
02:25:22|33947.75
02:25:23|33947.75
02:25:25|33947.75
02:25:26|33945.14
02:25:27|33945.14
02:25:28|33940.81
02:25:28|33940.81
02:25:30|33940.81
02:25:31|33940.81
02:25:32|33936.31
02:25:33|33936.31
02:25:33|33936.31
02:25:35|33936.31
02:25:36|33936.31
02:25:37|33936.31
02:25:38|33936.31
02:25:39|33936.31
02:25:40|33927.08
02:25:41|33927.08
02:25:42|33927.08
02:25:43|33927.08
02:25:44|33927.08
02:25:45|33927.08
02:25:46|33927.08
02:25:47|33927.08
02:25:48|33927.08
02:25:49|33920.08
02:25:49|33921.71
02:25:50|33921.71
02:25:52|33921.71
02:25:53|33921.71
02:25:54|33921.71
02:25:55|33921.71
02:25:56|33921.71
02:25:57|33921.71
02:25:58|33921.71
02:25:59|33939.46
02:26:00|33939.46
02:26:01|33939.46
02:26:02|33939.46
02:26:03|33934.5
02:26:04|33934.5
02:26:05|33934.5
02:26:06|33934.5
02:26:07|33934.5
02:26:09|33934.5
02:26:10|33934.5
02:26:11|33934.5
02:26:12|33934.5
02:26:13|33934.5
02:26:14|33934.5
02:26:15|33934.5
02:26:16|33934.5
02:26:17|33934.5
02:26:18|33934.5
02:26:19|33929.97
02:26:20|33929.97
02:26:21|33929.97
02:26:22|33926.36
02:26:23|33923.49
02:26:24|33923.49
02:26:25|33923.49
02:26:26|33923.49
02:26:27|33923.49
02:26:28|33923.36
02:26:29|33923.36
02:26:30|33923.36
02:26:31|33923.36
02:26:32|33923.36
02:26:33|33923.36
02:26:34|33923.36
02:26:35|33923.36
02:26:36|33923.36
02:26:37|33923.36
02:26:38|33923.36
02:26:39|33923.36
02:26:40|33923.36
02:26:41|33923.36
02:26:42|33923.36
02:26:43|33923.36
02:26:44|33923.36
02:26:45|33923.36
02:26:46|33923.36
02:26:47|33923.36
02:26:48|33923.36
02:26:49|33923.36
02:26:50|33923.36
02:26:51|33923.36
02:26:52|33923.36
02:26:53|33923.36
02:26:54|33923.36
02:26:55|33923.36
02:26:56|33923.36
02:26:57|33923.36
02:26:58|33923.36
02:26:59|33923.36
02:27:00|33923.36
02:27:01|33923.36
02:27:02|33923.36
02:27:03|33923.36
02:27:04|33923.36
02:27:05|33923.36
02:27:06|33923.36
02:27:07|33923.36
02:27:08|33923.36
02:27:10|33923.36
02:27:10|33923.36
02:27:12|33923.36
02:27:13|33942.05
02:27:14|33942.05
02:27:15|33942.05
02:27:16|33942.05
02:27:17|33942.05
02:27:18|33942.05
02:27:19|33942.05
02:27:20|33942.05
02:27:21|33942.05
02:27:22|33942.05
02:27:23|33942.05
02:27:24|33942.05
02:27:25|33942.05
02:27:26|33942.05
02:27:27|33942.05
02:27:28|33942.05
02:27:29|33942.05
02:27:30|33939.02
02:27:31|33939.02
02:27:32|33939.02
02:27:33|33939.02
02:27:35|33939.02
02:27:35|33939.02
02:27:36|33939.02
02:27:37|33939.02
02:27:38|33933.09
02:27:39|33933.09
02:27:40|33933.09
02:27:41|33933.09
02:27:42|33933.09
02:27:43|33933.09
02:27:44|33933.09
02:27:45|33933.09
02:27:46|33933.09
02:27:47|33933.09
02:27:48|33933.09
02:27:49|33933.09
02:27:50|33933.09
02:27:51|33933.09
02:27:52|33933.09
02:27:53|33933.09
02:27:54|33932.83
02:27:55|33932.83
02:27:56|33932.83
02:27:58|33932.83
02:27:58|33932.83
02:27:59|33932.83
02:28:00|33932.83
02:28:01|33932.83
02:28:02|33945.31
02:28:03|33945.31
02:28:04|33945.31
02:28:05|33945.31
02:28:06|33945.31
02:28:07|33945.31
02:28:08|33945.31
02:28:10|33932.44
02:28:11|33932.44
02:28:12|33932.44
02:28:13|33932.44
02:28:15|33932.44
02:28:16|33932.44
02:28:17|33932.44
02:28:18|33932.44
02:28:19|33932.44
02:28:20|33932.44
02:28:21|33932.44
02:28:22|33932.44
02:28:23|33937.22
02:28:25|33937.22
02:28:25|33937.22
02:28:26|33937.22
02:28:27|33937.22
02:28:28|33937.22
02:28:29|33937.22
02:28:30|33934.47
02:28:31|33934.47
02:28:32|33939.71
02:28:33|33939.71
02:28:34|33939.71
02:28:36|33939.71
02:28:36|33939.71
02:28:37|33939.71
02:28:39|33939.71
02:28:40|33931.4
02:28:41|33926.11
02:28:42|33926.11
02:28:42|33926.11
02:28:44|33926.11
02:28:45|33926.11
02:28:47|33926.11
02:28:47|33926.11
02:28:48|33926.11
02:28:49|33926.11
02:28:50|33926.11
02:28:51|33926.11
02:28:52|33926.11
02:28:53|33926.11
02:28:54|33926.11
02:28:55|33926.11
02:28:56|33926.11
02:28:57|33926.11
02:28:58|33926.11
02:28:59|33926.11
02:29:00|33926.11
02:29:01|33926.11
02:29:02|33926.11
02:29:03|33926.11
02:29:04|33926.11
02:29:05|33926.11
02:29:06|33926.11
02:29:07|33926.11
02:29:08|33926.11
02:29:09|33926.11
02:29:11|33944.55
02:29:12|33944.55
02:29:13|33944.55
02:29:14|33944.55
02:29:15|33948.85
02:29:16|33948.85
02:29:17|33948.85
02:29:18|33948.85
02:29:19|33948.85
02:29:20|33948.85
02:29:21|33948.85
02:29:22|33948.85
02:29:23|33950.6
02:29:24|33950.6
02:29:25|33950.6
02:29:26|33950.6
02:29:27|33950.94
02:29:28|33950.94
02:29:29|33961.43
02:29:30|33961.43
02:29:31|33960.54
02:29:32|33960.54
02:29:33|33971.78
02:29:34|33972.65
02:29:35|33972.65
02:29:36|33972.65
02:29:37|33972.65
02:29:39|33972.65
02:29:39|33972.65
02:29:40|33972.65
02:29:41|33972.65
02:29:42|33968.06
02:29:43|33968.06
02:29:44|33967.96
02:29:46|33975.03
02:29:47|33975.03
02:29:48|33975.03
02:29:48|33975.03
02:29:49|33983.76
02:29:51|33983.76
02:29:51|33983.76
02:29:52|33983.76
02:29:53|33983.76
02:29:55|33976.87
02:29:56|33976.87
02:29:57|33976.87
02:29:58|33976.87
02:29:58|33976.87
02:30:00|33976.87
02:30:01|33976.87
02:30:02|33976.87
02:30:03|33976.87
02:30:04|33976.87
02:30:06|33976.87
02:30:06|33976.87
02:30:07|33976.87
02:30:08|33976.87
02:30:09|33976.87
02:30:10|33976.87
02:30:11|33976.87
02:30:13|33976.87
02:30:14|33965.28
02:30:15|33965.28
02:30:16|33965.28
02:30:17|33965.28
02:30:18|33964.14
02:30:19|33964.14
02:30:20|33964.14
02:30:21|33964.14
02:30:22|33964.14
02:30:23|33964.14
02:30:24|33964.14
02:30:25|33964.14
02:30:27|33964.14
02:30:27|33953.02
02:30:28|33953.02
02:30:29|33953.02
02:30:31|33953.02
02:30:31|33953.02
02:30:32|33953.02
02:30:33|33953.02
02:30:35|33953.02
02:30:36|33953.02
02:30:37|33953.02
02:30:38|33953.02
02:30:39|33956.41
02:30:40|33956.41
02:30:41|33958.45
02:30:42|33957.37
02:30:43|33957.37
02:30:44|33957.37
02:30:45|33945.22
02:30:46|33945.22
02:30:47|33945.22
02:30:48|33945.22
02:30:49|33945.67
02:30:50|33945.67
02:30:50|33945.67
02:30:52|33945.67
02:30:53|33945.67
02:30:54|33945.67
02:30:55|33945.67
02:30:56|33945.67
02:30:57|33938.09
02:30:57|33938.09
02:30:58|33938.09
02:30:59|33938.09
02:31:01|33938.09
02:31:02|33938.09
02:31:03|33938.09
02:31:04|33934.39
02:31:05|33934.39
02:31:05|33934.39
02:31:07|33934.39
02:31:08|33934.39
02:31:08|33934.39
02:31:10|33934.39
02:31:11|33934.39
02:31:12|33931.07
02:31:13|33931.07
02:31:15|33931.07
02:31:15|33931.07
02:31:17|33931.07
02:31:18|33931.07
02:31:19|33931.07
02:31:20|33931.07
02:31:21|33926.7
02:31:22|33926.7
02:31:23|33912.29
02:31:24|33912.29
02:31:26|33912.29
02:31:26|33912.29
02:31:27|33912.29
02:31:28|33912.29
02:31:29|33912.29
02:31:30|33912.29
02:31:31|33912.29
02:31:32|33907.62
02:31:33|33907.62
02:31:34|33907.62
02:31:35|33907.07
02:31:37|33907.07
02:31:37|33907.07
02:31:38|33907.07
02:31:39|33907.07
02:31:40|33907.07
02:31:41|33907.07
02:31:42|33907.07
02:31:43|33907.07
02:31:44|33907.07
02:31:45|33907.07
02:31:46|33907.07
02:31:47|33907.07
02:31:48|33907.07
02:31:49|33907.07
02:31:50|33908.12
02:31:51|33908.12
02:31:52|33908.12
02:31:53|33914.5
02:31:54|33914.5
02:31:55|33914.5
02:31:56|33914.5
02:31:57|33905.02
02:31:58|33905.02
02:32:00|33905.02
02:32:00|33905.02
02:32:01|33907.46
02:32:02|33907.46
02:32:03|33907.46
02:32:04|33907.46
02:32:05|33907.46
02:32:06|33909.82
02:32:07|33909.82
02:32:08|33909.82
02:32:09|33909.82
02:32:11|33909.82
02:32:11|33909.82
02:32:12|33909.82
02:32:14|33909.82
02:32:15|33900.
02:32:16|33900.
02:32:18|33900.
02:32:19|33900.
02:32:20|33900.
02:32:21|33900.46
02:32:22|33900.46
02:32:23|33902.91
02:32:24|33907.66
02:32:25|33907.66
02:32:26|33907.66
02:32:28|33907.66
02:32:28|33907.66
02:32:29|33907.66
02:32:30|33907.66
02:32:31|33907.66
02:32:33|33900.4
02:32:33|33900.83
02:32:34|33900.83
02:32:35|33900.83
02:32:36|33900.83
02:32:38|33900.83
02:32:38|33900.83
02:32:39|33900.83
02:32:40|33900.83
02:32:41|33900.83
02:32:42|33900.16
02:32:43|33896.97
02:32:44|33896.97
02:32:45|33896.97
02:32:46|33896.97
02:32:47|33896.97
02:32:49|33896.97
02:32:49|33896.97
02:32:51|33896.97
02:32:51|33906.72
02:32:53|33906.72
02:32:53|33906.72
02:32:55|33906.72
02:32:56|33906.72
02:32:57|33906.72
02:32:58|33900.76
02:32:58|33900.76
02:33:00|33900.76
02:33:00|33900.76
02:33:02|33900.76
02:33:02|33900.76
02:33:04|33900.76
02:33:05|33900.76
02:33:06|33900.76
02:33:07|33900.76
02:33:08|33900.76
02:33:09|33900.76
02:33:10|33896.34
02:33:11|33896.34
02:33:12|33896.34
02:33:13|33896.34
02:33:14|33896.34
02:33:16|33896.34
02:33:17|33896.34
02:33:18|33896.34
02:33:19|33921.2
02:33:20|33921.2
02:33:22|33921.2
02:33:22|33921.2
02:33:23|33922.46
02:33:25|33922.46
02:33:26|33922.46
02:33:26|33922.46
02:33:28|33922.46
02:33:28|33922.46
02:33:30|33922.46
02:33:31|33922.46
02:33:32|33927.68
02:33:33|33927.68
02:33:34|33927.68
02:33:35|33927.68
02:33:36|33927.68
02:33:37|33927.68
02:33:38|33927.68
02:33:39|33927.68
02:33:40|33927.68
02:33:41|33927.68
02:33:42|33927.68
02:33:42|33927.68
02:33:44|33927.68
02:33:45|33927.68
02:33:46|33927.68
02:33:47|33927.68
02:33:48|33927.68
02:33:49|33927.68
02:33:49|33927.68
02:33:51|33927.68
02:33:52|33923.24
02:33:53|33923.24
02:33:53|33923.24
02:33:55|33923.24
02:33:56|33923.24
02:33:57|33923.24
02:33:58|33923.24
02:33:59|33923.24
02:34:00|33923.24
02:34:01|33923.24
02:34:02|33923.24
02:34:03|33923.24
02:34:04|33923.24
02:34:04|33923.24
02:34:06|33907.31
02:34:07|33907.31
02:34:07|33907.31
02:34:09|33907.31
02:34:09|33907.31
02:34:10|33908.82
02:34:12|33923.23
02:34:12|33923.23
02:34:14|33923.23
02:34:15|33923.23
02:34:16|33923.23
02:34:18|33923.23
02:34:19|33923.24
02:34:20|33923.24
02:34:21|33923.24
02:34:22|33927.8
02:34:23|33926.76
02:34:24|33926.76
02:34:25|33926.76
02:34:26|33926.76
02:34:27|33926.76
02:34:28|33926.76
02:34:29|33926.76
02:34:30|33926.76
02:34:31|33926.76
02:34:32|33932.55
02:34:33|33932.55
02:34:34|33932.55
02:34:35|33932.55
02:34:36|33937.95
02:34:37|33937.95
02:34:38|33937.95
02:34:39|33937.95
02:34:40|33942.95
02:34:41|33931.02
02:34:42|33931.02
02:34:43|33931.02
02:34:44|33931.02
02:34:45|33931.02
02:34:46|33931.02
02:34:47|33931.02
02:34:48|33931.02
02:34:49|33913.5
02:34:50|33913.5
02:34:51|33913.5
02:34:52|33913.5
02:34:53|33913.5
02:34:55|33913.5
02:34:56|33913.5
02:34:56|33913.5
02:34:58|33913.5
02:34:59|33913.5
02:34:59|33913.5
02:35:01|33913.5
02:35:01|33911.65
02:35:02|33911.65
02:35:03|33911.65
02:35:04|33911.65
02:35:06|33911.65
02:35:07|33911.65
02:35:07|33911.65
02:35:09|33911.65
02:35:09|33911.65
02:35:11|33911.65
02:35:12|33911.65
02:35:12|33911.65
02:35:13|33911.65
02:35:14|33946.1
02:35:15|33946.1
02:35:17|33946.1
02:35:18|33946.1
02:35:19|33946.1
02:35:21|33946.1
02:35:21|33946.1
02:35:22|33946.1
02:35:23|33939.74
02:35:24|33939.74
02:35:25|33939.74
02:35:26|33939.74
02:35:28|33939.47
02:35:29|33939.47
02:35:30|33939.47
02:35:31|33939.47
02:35:32|33939.47
02:35:33|33939.47
02:35:34|33939.47
02:35:35|33939.47
02:35:36|33939.47
02:35:37|33939.47
02:35:38|33939.47
02:35:39|33939.47
02:35:40|33939.47
02:35:41|33939.47
02:35:42|33939.67
02:35:43|33939.67
02:35:44|33939.67
02:35:45|33939.67
02:35:46|33939.67
02:35:47|33939.67
02:35:48|33939.67
02:35:49|33939.67
02:35:50|33939.67
02:35:51|33939.67
02:35:52|33939.67
02:35:53|33939.67
02:35:54|33939.67
02:35:55|33939.67
02:35:56|33939.67
02:35:57|33939.67
02:35:58|33939.67
02:35:59|33939.67
02:36:00|33932.58
02:36:01|33919.77
02:36:02|33919.77
02:36:03|33919.77
02:36:04|33919.77
02:36:06|33913.44
02:36:06|33913.44
02:36:07|33913.44
02:36:08|33913.44
02:36:09|33913.44
02:36:10|33913.44
02:36:11|33913.44
02:36:12|33913.44
02:36:13|33913.44
02:36:14|33913.44
02:36:15|33913.44
02:36:16|33913.44
02:36:18|33913.44
02:36:19|33913.44
02:36:20|33913.44
02:36:22|33913.44
02:36:22|33913.44
02:36:23|33913.44
02:36:24|33913.44
02:36:25|33913.44
02:36:26|33913.44
02:36:27|33913.44
02:36:28|33913.44
02:36:29|33913.44
02:36:30|33913.44
02:36:31|33922.63
02:36:32|33922.63
02:36:33|33922.63
02:36:34|33922.63
02:36:35|33922.63
02:36:36|33929.54
02:36:37|33929.54
02:36:38|33929.54
02:36:40|33929.54
02:36:40|33929.54
02:36:41|33929.54
02:36:42|33929.54
02:36:43|33936.96
02:36:44|33936.96
02:36:45|33936.96
02:36:46|33936.96
02:36:47|33936.96
02:36:48|33936.96
02:36:49|33936.96
02:36:50|33936.96
02:36:51|33936.96
02:36:52|33936.96
02:36:53|33936.96
02:36:55|33936.96
02:36:55|33931.9
02:36:57|33931.9
02:36:58|33931.9
02:36:58|33931.9
02:37:00|33931.9
02:37:01|33931.9
02:37:01|33931.9
02:37:03|33931.9
02:37:03|33931.9
02:37:04|33931.9
02:37:05|33931.9
02:37:07|33942.34
02:37:07|33942.34
02:37:09|33942.34
02:37:09|33942.34
02:37:10|33942.34
02:37:12|33942.34
02:37:12|33942.34
02:37:13|33942.34
02:37:14|33942.34
02:37:15|33942.34
02:37:17|33942.34
02:37:18|33942.34
02:37:19|33939.74
02:37:21|33939.74
02:37:21|33945.62
02:37:22|33945.62
02:37:24|33950.7
02:37:25|33946.
02:37:25|33946.
02:37:27|33946.
02:37:27|33946.
02:37:29|33950.28
02:37:30|33950.28
02:37:30|33950.28
02:37:32|33950.28
02:37:32|33950.28
02:37:34|33952.15
02:37:34|33952.15
02:37:35|33952.15
02:37:36|33952.15
02:37:38|33952.15
02:37:39|33956.51
02:37:40|33956.51
02:37:41|33956.51
02:37:43|33956.51
02:37:44|33956.51
02:37:45|33956.51
02:37:46|33956.51
02:37:47|33954.45
02:37:48|33954.45
02:37:49|33954.45
02:37:50|33954.45
02:37:51|33954.45
02:37:52|33954.45
02:37:53|33954.45
02:37:54|33954.45
02:37:55|33954.45
02:37:56|33954.45
02:37:57|33954.45
02:37:57|33954.45
02:37:58|33954.45
02:38:00|33955.78
02:38:01|33948.7
02:38:02|33948.7
02:38:03|33948.7
02:38:04|33948.7
02:38:05|33948.7
02:38:06|33948.7
02:38:07|33948.7
02:38:08|33948.7
02:38:09|33948.7
02:38:10|33948.7
02:38:11|33948.7
02:38:12|33948.7
02:38:13|33941.49
02:38:14|33941.49
02:38:15|33941.49
02:38:16|33941.49
02:38:18|33941.49
02:38:18|33941.49
02:38:20|33941.49
02:38:21|33941.49
02:38:23|33952.88
02:38:24|33952.88
02:38:24|33952.88
02:38:25|33952.88
02:38:27|33952.88
02:38:28|33952.88
02:38:29|33952.88
02:38:30|33952.88
02:38:31|33952.88
02:38:32|33952.88
02:38:32|33952.88
02:38:34|33952.88
02:38:35|33952.88
02:38:36|33952.88
02:38:37|33952.88
02:38:38|33952.88
02:38:39|33952.88
02:38:40|33952.88
02:38:41|33952.88
02:38:42|33952.88
02:38:43|33952.88
02:38:44|33952.88
02:38:45|33952.88
02:38:46|33941.64
02:38:47|33941.64
02:38:48|33941.64
02:38:49|33941.64
02:38:50|33941.64
02:38:51|33941.64
02:38:52|33941.64
02:38:53|33941.64
02:38:54|33941.64
02:38:55|33941.64
02:38:56|33950.94
02:38:57|33950.94
02:38:58|33950.94
02:38:59|33950.94
02:39:00|33950.94
02:39:01|33950.94
02:39:02|33950.94
02:39:03|33950.94
02:39:04|33950.94
02:39:05|33950.94
02:39:08|33950.94
02:39:08|33950.94
02:39:09|33950.94
02:39:10|33950.25
02:39:11|33950.25
02:39:12|33950.25
02:39:13|33947.87
02:39:14|33947.87
02:39:15|33947.87
02:39:16|33947.87
02:39:17|33947.87
02:39:18|33947.87
02:39:19|33947.87
02:39:21|33947.87
02:39:22|33947.87
02:39:23|33947.87
02:39:24|33947.87
02:39:26|33947.87
02:39:26|33947.87
02:39:27|33947.87
02:39:29|33947.87
02:39:29|33947.87
02:39:30|33947.87
02:39:31|33947.87
02:39:33|33942.76
02:39:34|33942.76
02:39:35|33942.76
02:39:35|33952.66
02:39:36|33952.66
02:39:38|33952.66
02:39:39|33952.66
02:39:40|33952.66
02:39:41|33952.66
02:39:42|33952.66
02:39:43|33952.66
02:39:43|33952.66
02:39:44|33952.66
02:39:46|33952.66
02:39:47|33952.66
02:39:48|33933.61
02:39:48|33933.61
02:39:50|33933.61
02:39:50|33933.61
02:39:51|33933.61
02:39:53|33933.61
02:39:54|33933.61
02:39:55|33933.61
02:39:56|33933.61
02:39:57|33935.36
02:39:58|33935.36
02:39:59|33935.36
02:40:00|33935.36
02:40:01|33935.36
02:40:01|33935.36
02:40:03|33942.08
02:40:04|33942.08
02:40:05|33933.36
02:40:06|33933.36
02:40:07|33933.36
02:40:08|33933.36
02:40:09|33934.94
02:40:10|33934.94
02:40:11|33934.94
02:40:12|33934.94
02:40:13|33934.94
02:40:14|33932.16
02:40:15|33932.16
02:40:16|33932.16
02:40:17|33932.16
02:40:18|33932.16
02:40:19|33932.16
02:40:20|33932.16
02:40:22|33932.16
02:40:23|33932.16
02:40:24|33932.16
02:40:26|33932.16
02:40:26|33932.16
02:40:27|33932.16
02:40:29|33932.16
02:40:29|33932.16
02:40:31|33932.16
02:40:32|33932.16
02:40:33|33932.16
02:40:33|33932.16
02:40:35|33932.16
02:40:35|33932.16
02:40:37|33932.16
02:40:37|33932.16
02:40:38|33932.16
02:40:39|33932.16
02:40:41|33932.16
02:40:42|33932.16
02:40:43|33932.16
02:40:44|33914.56
02:40:45|33914.56
02:40:46|33914.56
02:40:47|33914.56
02:40:49|33914.56
02:40:50|33914.56
02:40:51|33914.56
02:40:52|33914.56
02:40:52|33914.56
02:40:54|33914.56
02:40:55|33914.56
02:40:56|33914.56
02:40:57|33914.56
02:40:58|33914.56
02:40:58|33915.43
02:40:59|33915.43
02:41:00|33915.43
02:41:01|33916.46
02:41:02|33916.46
02:41:03|33916.46
02:41:04|33916.46
02:41:06|33916.46
02:41:07|33916.46
02:41:07|33916.46
02:41:09|33916.46
02:41:09|33916.46
02:41:10|33916.46
02:41:11|33916.46
02:41:12|33916.46
02:41:14|33916.46
02:41:15|33916.46
02:41:15|33916.46
02:41:17|33916.46
02:41:17|33916.46
02:41:18|33932.99
02:41:20|33932.99
02:41:21|33932.99
02:41:22|33932.99
02:41:23|33932.99
02:41:24|33942.65
02:41:25|33942.65
02:41:26|33942.65
02:41:27|33942.65
02:41:28|33931.71
02:41:29|33931.71
02:41:30|33931.71
02:41:32|33931.71
02:41:32|33931.71
02:41:33|33931.71
02:41:34|33931.71
02:41:35|33931.71
02:41:36|33931.71
02:41:37|33931.71
02:41:38|33931.71
02:41:39|33931.71
02:41:41|33931.71
02:41:41|33931.71
02:41:42|33931.71
02:41:43|33931.71
02:41:44|33931.71
02:41:46|33931.71
02:41:46|33931.71
02:41:47|33931.71
02:41:48|33931.71
02:41:49|33931.71
02:41:51|33931.71
02:41:52|33931.71
02:41:53|33937.67
02:41:54|33924.93
02:41:55|33921.21
02:41:55|33918.79
02:41:56|33918.79
02:41:58|33918.79
02:41:59|33918.79
02:42:00|33918.79
02:42:01|33918.79
02:42:01|33928.91
02:42:02|33928.91
02:42:03|33928.91
02:42:04|33928.91
02:42:05|33928.91
02:42:07|33928.91
02:42:07|33928.91
02:42:08|33928.91
02:42:09|33928.91
02:42:11|33928.91
02:42:11|33928.91
02:42:13|33928.91
02:42:14|33928.91
02:42:15|33928.91
02:42:17|33920.51
02:42:17|33920.51
02:42:18|33920.51
02:42:19|33920.51
02:42:20|33920.51
02:42:21|33920.51
02:42:22|33920.51
02:42:24|33920.51
02:42:25|33920.51
02:42:26|33920.51
02:42:28|33929.82
02:42:29|33929.82
02:42:30|33929.82
02:42:31|33929.82
02:42:32|33929.82
02:42:33|33929.82
02:42:34|33929.82
02:42:35|33929.82
02:42:37|33929.82
02:42:38|33929.82
02:42:39|33929.82
02:42:40|33933.52
02:42:41|33933.5
02:42:41|33933.5
02:42:42|33933.5
02:42:44|33933.5
02:42:44|33933.5
02:42:45|33933.5
02:42:47|33932.59
02:42:48|33932.6
02:42:48|33932.6
02:42:49|33932.6
02:42:51|33932.6
02:42:52|33932.6
02:42:52|33932.6
02:42:53|33932.6
02:42:54|33932.6
02:42:56|33932.6
02:42:57|33932.6
02:42:58|33932.6
02:42:59|33926.21
02:43:00|33926.21
02:43:01|33926.21
02:43:02|33926.21
02:43:03|33926.21
02:43:04|33926.21
02:43:05|33926.21
02:43:07|33926.21
02:43:08|33928.09
02:43:08|33928.1
02:43:09|33928.09
02:43:11|33928.1
02:43:12|33928.1
02:43:13|33933.35
02:43:14|33933.35
02:43:14|33933.42
02:43:16|33933.42
02:43:16|33941.19
02:43:17|33946.88
02:43:18|33946.88
02:43:19|33946.88
02:43:20|33946.88
02:43:21|33946.88
02:43:22|33946.88
02:43:24|33946.88
02:43:25|33937.92
02:43:26|33936.76
02:43:27|33936.76
02:43:28|33936.76
02:43:29|33936.76
02:43:30|33936.76
02:43:31|33936.76
02:43:32|33936.76
02:43:33|33936.76
02:43:35|33936.77
02:43:36|33936.77
02:43:37|33941.28
02:43:38|33939.15
02:43:39|33938.95
02:43:40|33938.95
02:43:41|33938.95
02:43:42|33938.95
02:43:43|33938.95
02:43:43|33938.95
02:43:45|33938.95
02:43:46|33938.95
02:43:47|33943.9
02:43:48|33943.9
02:43:48|33943.9
02:43:50|33943.9
02:43:51|33943.9
02:43:52|33943.9
02:43:53|33943.9
02:43:54|33940.36
02:43:55|33940.36
02:43:56|33940.36
02:43:57|33940.36
02:43:58|33940.36
02:43:59|33929.05
02:44:00|33929.05
02:44:01|33929.05
02:44:02|33929.82
02:44:04|33929.82
02:44:04|33929.82
02:44:05|33929.82
02:44:06|33929.82
02:44:07|33929.82
02:44:08|33932.
02:44:09|33929.05
02:44:10|33930.66
02:44:11|33930.66
02:44:12|33929.05
02:44:13|33929.05
02:44:14|33928.73
02:44:15|33928.73
02:44:16|33924.47
02:44:17|33924.47
02:44:18|33924.47
02:44:19|33924.47
02:44:20|33922.23
02:44:21|33919.72
02:44:22|33919.72
02:44:23|33919.72
02:44:24|33919.72
02:44:25|33919.72
02:44:27|33919.72
02:44:28|33919.72
02:44:29|33919.72
02:44:30|33920.94
02:44:31|33920.94
02:44:32|33920.94
02:44:33|33920.94
02:44:34|33917.57
02:44:35|33917.57
02:44:37|33917.57
02:44:38|33917.57
02:44:38|33917.57
02:44:40|33914.23
02:44:40|33914.23
02:44:42|33914.23
02:44:42|33918.34
02:44:43|33918.34
02:44:44|33915.55
02:44:45|33915.55
02:44:46|33915.55
02:44:47|33913.66
02:44:49|33904.94
02:44:49|33904.94
02:44:50|33904.94
02:44:51|33904.94
02:44:52|33903.47
02:44:54|33898.03
02:44:55|33898.03
02:44:56|33896.55
02:44:56|33884.49
02:44:58|33868.72
02:44:59|33871.31
02:45:00|33879.09
02:45:00|33879.09
02:45:02|33879.09
02:45:03|33865.64
02:45:04|33864.86
02:45:05|33866.89
02:45:06|33871.32
02:45:07|33864.56
02:45:08|33864.56
02:45:09|33864.56
02:45:10|33864.56
02:45:11|33864.56
02:45:12|33872.69
02:45:13|33872.7
02:45:14|33872.7
02:45:15|33872.7
02:45:16|33882.05
02:45:17|33882.05
02:45:18|33882.05
02:45:19|33882.05
02:45:20|33882.22
02:45:21|33882.22
02:45:21|33882.22
02:45:23|33882.22
02:45:23|33882.22
02:45:24|33882.22
02:45:26|33895.61
02:45:27|33895.61
02:45:28|33882.04
02:45:29|33885.11
02:45:31|33905.1
02:45:32|33905.1
02:45:33|33905.1
02:45:33|33905.1
02:45:34|33905.1
02:45:35|33905.1
02:45:37|33905.1
02:45:38|33912.04
02:45:39|33912.04
02:45:39|33912.04
02:45:40|33912.04
02:45:42|33913.66
02:45:43|33913.66
02:45:44|33918.14
02:45:45|33918.14
02:45:46|33915.76
02:45:47|33913.25
02:45:48|33905.64
02:45:49|33905.64
02:45:50|33905.64
02:45:51|33905.64
02:45:52|33910.77
02:45:53|33910.77
02:45:54|33905.43
02:45:55|33905.43
02:45:56|33905.43
02:45:57|33905.43
02:45:58|33903.91
02:45:59|33903.91
02:46:00|33905.26
02:46:01|33905.26
02:46:02|33905.26
02:46:03|33900.86
02:46:04|33896.17
02:46:05|33891.4
02:46:06|33891.4
02:46:07|33891.4
02:46:08|33891.4
02:46:10|33875.52
02:46:10|33876.68
02:46:11|33876.68
02:46:12|33876.68
02:46:13|33892.22
02:46:14|33892.22
02:46:15|33887.75
02:46:16|33885.8
02:46:17|33885.8
02:46:19|33885.8
02:46:19|33885.8
02:46:20|33884.71
02:46:21|33884.71
02:46:22|33878.98
02:46:24|33878.98
02:46:25|33878.98
02:46:26|33878.98
02:46:27|33871.08
02:46:29|33871.08
02:46:29|33871.08
02:46:31|33872.06
02:46:32|33865.02
02:46:33|33865.02
02:46:34|33865.02
02:46:35|33865.02
02:46:37|33865.02
02:46:37|33865.02
02:46:38|33865.02
02:46:39|33874.46
02:46:41|33874.46
02:46:42|33874.46
02:46:42|33874.46
02:46:44|33866.92
02:46:44|33866.92
02:46:45|33866.92
02:46:47|33866.92
02:46:48|33865.02
02:46:49|33865.02
02:46:50|33865.02
02:46:51|33865.02
02:46:52|33865.02
02:46:53|33865.02
02:46:54|33867.34
02:46:55|33867.34
02:46:56|33867.34
02:46:57|33867.34
02:46:58|33867.34
02:46:59|33867.34
02:47:00|33867.34
02:47:01|33867.34
02:47:03|33867.34
02:47:03|33867.34
02:47:04|33867.34
02:47:05|33867.34
02:47:06|33867.34
02:47:07|33867.34
02:47:08|33867.34
02:47:09|33867.34
02:47:10|33867.67
02:47:11|33867.67
02:47:12|33867.67
02:47:14|33867.66
02:47:14|33867.66
02:47:16|33867.66
02:47:16|33867.66
02:47:18|33867.66
02:47:18|33867.66
02:47:20|33867.66
02:47:21|33867.66
02:47:21|33867.66
02:47:22|33867.66
02:47:23|33867.66
02:47:24|33867.66
02:47:25|33867.66
02:47:26|33867.66
02:47:27|33867.66
02:47:28|33867.66
02:47:30|33867.66
02:47:31|33867.66
02:47:32|33871.32
02:47:34|33867.27
02:47:35|33861.21
02:47:36|33858.53
02:47:37|33858.53
02:47:38|33858.53
02:47:38|33858.53
02:47:40|33858.53
02:47:41|33852.08
02:47:42|33852.08
02:47:43|33852.08
02:47:44|33852.08
02:47:45|33845.39
02:47:46|33818.22
02:47:47|33813.19
02:47:48|33834.84
02:47:49|33826.53
02:47:50|33826.53
02:47:51|33826.53
02:47:52|33826.53
02:47:53|33823.94
02:47:54|33814.09
02:47:55|33800.
02:47:57|33800.
02:47:57|33801.55
02:47:58|33801.55
02:47:59|33801.55
02:48:01|33801.55
02:48:01|33801.55
02:48:03|33801.55
02:48:04|33801.55
02:48:05|33801.55
02:48:06|33801.55
02:48:07|33816.15
02:48:08|33817.88
02:48:09|33817.88
02:48:10|33817.88
02:48:11|33811.18
02:48:12|33812.73
02:48:13|33812.73
02:48:14|33812.73
02:48:15|33812.73
02:48:16|33812.73
02:48:17|33816.2
02:48:18|33816.2
02:48:19|33816.63
02:48:20|33816.63
02:48:22|33816.63
02:48:22|33806.69
02:48:23|33797.04
02:48:24|33784.49
02:48:25|33779.44
02:48:27|33770.02
02:48:27|33766.57
02:48:28|33766.57
02:48:30|33766.57
02:48:32|33767.07
02:48:32|33767.07
02:48:33|33767.07
02:48:34|33767.07
02:48:36|33767.07
02:48:37|33767.07
02:48:39|33771.94
02:48:40|33769.67
02:48:41|33759.75
02:48:41|33749.31
02:48:43|33746.33
02:48:44|33746.33
02:48:45|33731.36
02:48:46|33726.64
02:48:47|33701.04
02:48:48|33699.17
02:48:49|33702.87
02:48:50|33715.54
02:48:51|33720.16
02:48:52|33727.75
02:48:53|33730.69
02:48:54|33730.69
02:48:55|33739.54
02:48:55|33739.54
02:48:57|33753.11
02:48:58|33753.11
02:48:59|33753.11
02:49:00|33753.11
02:49:01|33719.58
02:49:02|33723.59
02:49:03|33723.59
02:49:04|33723.59
02:49:05|33716.25
02:49:06|33716.25
02:49:07|33726.54
02:49:08|33726.54
02:49:09|33726.54
02:49:10|33726.54
02:49:11|33726.54
02:49:12|33726.54
02:49:13|33726.54
02:49:14|33726.54
02:49:15|33726.54
02:49:16|33726.54
02:49:17|33726.54
02:49:18|33726.54
02:49:19|33740.11
02:49:20|33743.05
02:49:21|33743.05
02:49:22|33745.48
02:49:23|33746.09
02:49:24|33746.09
02:49:25|33746.09
02:49:26|33744.6
02:49:27|33744.6
02:49:28|33743.68
02:49:29|33743.68
02:49:30|33740.92
02:49:32|33741.24
02:49:32|33741.24
02:49:34|33741.24
02:49:35|33730.54
02:49:36|33730.54
02:49:37|33730.54
02:49:38|33730.54
02:49:39|33730.54
02:49:40|33730.54
02:49:41|33715.98
02:49:42|33723.89
02:49:42|33717.26
02:49:44|33717.26
02:49:45|33716.26
02:49:46|33716.26
02:49:47|33716.26
02:49:48|33716.26
02:49:49|33716.26
02:49:50|33716.26
02:49:51|33716.26
02:49:52|33726.09
02:49:53|33726.09
02:49:54|33726.09
02:49:55|33726.09
02:49:56|33726.09
02:49:57|33726.09
02:49:58|33726.09
02:49:59|33738.16
02:50:00|33738.16
02:50:02|33738.16
02:50:02|33738.16
02:50:04|33738.16
02:50:05|33738.16
02:50:05|33738.16
02:50:06|33738.16
02:50:07|33738.16
02:50:09|33738.16
02:50:10|33738.16
02:50:11|33738.16
02:50:12|33765.5
02:50:13|33765.5
02:50:13|33765.5
02:50:15|33765.5
02:50:16|33765.5
02:50:17|33765.5
02:50:18|33765.5
02:50:19|33765.5
02:50:20|33765.5
02:50:21|33765.5
02:50:22|33765.5
02:50:23|33765.5
02:50:24|33765.5
02:50:24|33765.5
02:50:26|33765.5
02:50:26|33765.5
02:50:28|33765.5
02:50:29|33765.5
02:50:30|33765.5
02:50:31|33765.5
02:50:32|33765.5
02:50:34|33765.5
02:50:34|33765.5
02:50:36|33765.5
02:50:37|33765.5
02:50:38|33765.5
02:50:40|33765.5
02:50:40|33765.5
02:50:42|33765.5
02:50:43|33765.5
02:50:44|33765.5
02:50:45|33765.5
02:50:46|33765.5
02:50:47|33765.5
02:50:48|33765.5
02:50:49|33765.5
02:50:50|33765.5
02:50:51|33765.5
02:50:52|33765.5
02:50:53|33765.5
02:50:54|33765.5
02:50:55|33764.78
02:50:56|33764.78
02:50:57|33780.61
02:50:58|33780.61
02:51:00|33780.61
02:51:00|33780.61
02:51:01|33780.61
02:51:02|33780.61
02:51:03|33780.61
02:51:04|33780.61
02:51:05|33780.61
02:51:06|33780.61
02:51:07|33780.61
02:51:08|33780.61
02:51:09|33780.61
02:51:10|33780.61
02:51:11|33766.58
02:51:12|33766.58
02:51:13|33773.25
02:51:14|33779.85
02:51:15|33779.85
02:51:16|33779.85
02:51:17|33779.85
02:51:18|33779.85
02:51:19|33782.86
02:51:20|33782.86
02:51:21|33782.86
02:51:22|33782.86
02:51:23|33783.31
02:51:24|33783.31
02:51:25|33783.31
02:51:26|33783.31
02:51:27|33783.31
02:51:28|33783.31
02:51:29|33799.29
02:51:30|33799.29
02:51:31|33790.46
02:51:33|33797.47
02:51:34|33785.73
02:51:35|33785.73
02:51:36|33771.38
02:51:37|33771.38
02:51:38|33771.38
02:51:39|33762.52
02:51:40|33772.54
02:51:42|33772.54
02:51:42|33772.54
02:51:43|33772.54
02:51:44|33768.52
02:51:46|33768.52
02:51:47|33768.52
02:51:48|33763.82
02:51:49|33763.82
02:51:50|33763.82
02:51:50|33763.82
02:51:52|33763.82
02:51:53|33764.07
02:51:53|33764.07
02:51:54|33764.07
02:51:55|33764.07
02:51:57|33764.07
02:51:57|33769.46
02:51:58|33773.36
02:51:59|33773.35
02:52:01|33773.35
02:52:02|33770.8
02:52:03|33770.8
02:52:04|33770.8
02:52:05|33770.8
02:52:06|33770.8
02:52:07|33770.8
02:52:09|33771.15
02:52:09|33771.15
02:52:10|33771.15
02:52:11|33771.15
02:52:12|33771.15
02:52:13|33771.15
02:52:15|33771.15
02:52:16|33771.15
02:52:17|33777.9
02:52:18|33777.9
02:52:18|33777.9
02:52:19|33777.9
02:52:20|33774.34
02:52:22|33774.34
02:52:22|33774.34
02:52:23|33774.34
02:52:24|33774.34
02:52:26|33774.34
02:52:26|33774.34
02:52:27|33777.02
02:52:28|33777.02
02:52:30|33777.02
02:52:31|33777.02
02:52:32|33777.02
02:52:33|33777.02
02:52:34|33777.02
02:52:35|33774.31
02:52:37|33774.31
02:52:37|33774.31
02:52:38|33774.31
02:52:39|33777.3
02:52:40|33777.3
02:52:41|33777.3
02:52:42|33777.3
02:52:44|33776.09
02:52:44|33776.36
02:52:45|33776.36
02:52:47|33776.36
02:52:48|33776.36
02:52:49|33776.36
02:52:50|33776.36
02:52:51|33776.36
02:52:52|33776.36
02:52:53|33776.36
02:52:54|33776.36
02:52:55|33776.36
02:52:56|33776.36
02:52:57|33776.36
02:52:58|33782.47
02:52:59|33782.47
02:53:00|33782.47
02:53:01|33782.47
02:53:02|33782.47
02:53:03|33782.47
02:53:04|33782.47
02:53:05|33782.47
02:53:06|33782.47
02:53:07|33782.47
02:53:08|33771.96
02:53:09|33771.96
02:53:10|33771.96
02:53:11|33771.96
02:53:12|33769.49
02:53:13|33769.49
02:53:14|33769.49
02:53:15|33769.49
02:53:16|33762.12
02:53:17|33762.12
02:53:18|33762.12
02:53:19|33755.73
02:53:20|33747.94
02:53:21|33747.94
02:53:22|33747.94
02:53:23|33747.94
02:53:24|33747.94
02:53:25|33747.94
02:53:26|33750.58
02:53:27|33750.58
02:53:28|33750.58
02:53:29|33750.58
02:53:30|33750.58
02:53:31|33750.58
02:53:32|33742.31
02:53:33|33742.31
02:53:34|33742.31
02:53:36|33742.31
02:53:36|33742.31
02:53:37|33742.31
02:53:39|33742.59
02:53:40|33742.59
02:53:41|33733.7
02:53:42|33733.7
02:53:43|33733.7
02:53:44|33733.7
02:53:45|33732.3
02:53:46|33732.3
02:53:48|33732.3
02:53:49|33732.3
02:53:50|33748.
02:53:51|33748.
02:53:52|33748.
02:53:53|33748.
02:53:54|33755.09
02:53:55|33755.09
02:53:56|33762.01
02:53:57|33762.01
02:53:58|33762.01
02:53:59|33762.01
02:54:00|33761.01
02:54:01|33761.01
02:54:03|33761.01
02:54:03|33761.01
02:54:04|33761.01
02:54:05|33761.01
02:54:06|33761.01
02:54:07|33761.01
02:54:08|33761.01
02:54:09|33761.01
02:54:10|33761.01
02:54:11|33758.32
02:54:12|33758.32
02:54:14|33758.32
02:54:14|33758.32
02:54:16|33758.32
02:54:16|33758.32
02:54:17|33758.32
02:54:19|33758.32
02:54:19|33763.32
02:54:21|33763.32
02:54:22|33763.32
02:54:23|33763.32
02:54:24|33749.69
02:54:25|33749.69
02:54:26|33750.64
02:54:27|33750.64
02:54:28|33750.64
02:54:29|33750.64
02:54:30|33750.64
02:54:30|33750.64
02:54:31|33750.64
02:54:33|33750.64
02:54:34|33750.64
02:54:35|33743.34
02:54:36|33743.34
02:54:38|33743.34
02:54:38|33751.3
02:54:39|33751.3
02:54:41|33751.3
02:54:42|33751.3
02:54:43|33751.3
02:54:44|33751.3
02:54:45|33751.3
02:54:46|33751.3
02:54:46|33747.45
02:54:48|33747.45
02:54:49|33747.45
02:54:50|33747.45
02:54:51|33747.45
02:54:52|33747.45
02:54:53|33747.45
02:54:54|33756.81
02:54:55|33756.81
02:54:56|33761.3
02:54:57|33761.3
02:54:58|33761.3
02:54:59|33761.3
02:55:00|33761.3
02:55:01|33765.26
02:55:02|33765.26
02:55:03|33765.26
02:55:04|33765.26
02:55:05|33765.26
02:55:07|33765.26
02:55:07|33765.26
02:55:08|33765.26
02:55:09|33765.26
02:55:10|33765.26
02:55:11|33765.26
02:55:12|33765.26
02:55:13|33765.26
02:55:14|33758.57
02:55:16|33758.57
02:55:16|33758.57
02:55:17|33756.23
02:55:18|33756.23
02:55:19|33756.23
02:55:20|33756.23
02:55:21|33756.23
02:55:23|33759.28
02:55:23|33759.28
02:55:25|33759.82
02:55:25|33759.82
02:55:26|33762.8
02:55:28|33763.4
02:55:29|33763.4
02:55:30|33763.4
02:55:31|33778.29
02:55:32|33778.29
02:55:32|33778.29
02:55:34|33778.29
02:55:35|33778.29
02:55:36|33778.29
02:55:37|33779.49
02:55:39|33779.49
02:55:40|33779.49
02:55:41|33779.49
02:55:42|33779.49
02:55:43|33779.49
02:55:45|33779.49
02:55:45|33779.49
02:55:46|33779.49
02:55:47|33779.49
02:55:48|33772.39
02:55:49|33772.39
02:55:50|33772.39
02:55:51|33772.39
02:55:52|33772.39
02:55:53|33778.71
02:55:54|33778.71
02:55:55|33778.71
02:55:56|33778.71
02:55:58|33778.71
02:55:58|33778.71
02:55:59|33771.99
02:56:00|33771.99
02:56:01|33774.98
02:56:02|33765.08
02:56:03|33767.46
02:56:05|33767.46
02:56:06|33767.46
02:56:06|33767.46
02:56:08|33767.46
02:56:08|33767.46
02:56:10|33767.46
02:56:10|33767.46
02:56:12|33767.46
02:56:12|33767.46
02:56:14|33767.46
02:56:14|33767.46
02:56:15|33746.63
02:56:16|33746.63
02:56:17|33746.63
02:56:19|33746.63
02:56:19|33746.63
02:56:20|33746.63
02:56:21|33746.63
02:56:22|33746.63
02:56:23|33746.63
02:56:24|33746.63
02:56:25|33746.63
02:56:26|33746.63
02:56:27|33746.63
02:56:28|33746.63
02:56:30|33746.63
02:56:30|33746.63
02:56:32|33746.63
02:56:33|33746.63
02:56:33|33746.63
02:56:35|33746.63
02:56:36|33746.63
02:56:37|33746.63
02:56:38|33746.63
02:56:39|33746.63
02:56:41|33746.63
02:56:41|33742.53
02:56:43|33742.53
02:56:43|33742.53
02:56:45|33742.53
02:56:46|33742.53
02:56:47|33742.53
02:56:48|33742.53
02:56:49|33742.53
02:56:50|33752.52
02:56:51|33744.19
02:56:52|33744.19
02:56:53|33744.19
02:56:54|33744.19
02:56:55|33740.36
02:56:56|33740.36
02:56:57|33740.36
02:56:59|33740.36
02:56:59|33740.36
02:57:00|33740.36
02:57:02|33746.63
02:57:02|33746.63
02:57:03|33746.63
02:57:04|33746.63
02:57:06|33738.63
02:57:07|33738.63
02:57:07|33738.63
02:57:09|33738.63
02:57:09|33730.63
02:57:10|33730.63
02:57:12|33730.63
02:57:13|33730.63
02:57:13|33730.63
02:57:14|33730.63
02:57:16|33730.63
02:57:16|33730.63
02:57:18|33730.63
02:57:18|33730.63
02:57:19|33730.63
02:57:21|33730.63
02:57:22|33730.63
02:57:23|33730.63
02:57:23|33730.63
02:57:24|33730.63
02:57:25|33730.63
02:57:26|33730.63
02:57:28|33730.63
02:57:29|33730.63
02:57:30|33730.63
02:57:31|33730.63
02:57:32|33730.63
02:57:32|33730.63
02:57:33|33730.63
02:57:34|33730.63
02:57:36|33730.63
02:57:37|33730.63
02:57:38|33730.63
02:57:39|33738.4
02:57:41|33738.4
02:57:42|33738.4
02:57:43|33738.4
02:57:44|33749.2
02:57:45|33764.4
02:57:46|33764.4
02:57:47|33764.4
02:57:48|33764.4
02:57:49|33764.4
02:57:50|33761.24
02:57:51|33761.24
02:57:53|33764.82
02:57:53|33766.53
02:57:54|33771.8
02:57:56|33771.8
02:57:56|33778.88
02:57:57|33778.88
02:57:58|33778.88
02:58:00|33778.88
02:58:01|33778.88
02:58:02|33789.11
02:58:03|33789.11
02:58:04|33789.11
02:58:05|33789.11
02:58:06|33788.56
02:58:07|33790.39
02:58:09|33790.39
02:58:09|33790.39
02:58:10|33790.39
02:58:11|33790.39
02:58:12|33790.39
02:58:13|33790.39
02:58:14|33790.39
02:58:15|33790.39
02:58:16|33790.39
02:58:17|33790.39
02:58:18|33790.39
02:58:20|33790.39
02:58:21|33790.39
02:58:21|33790.39
02:58:23|33790.39
02:58:23|33790.39
02:58:24|33790.39
02:58:26|33790.39
02:58:27|33790.39
02:58:28|33767.72
02:58:29|33767.72
02:58:30|33767.72
02:58:31|33767.72
02:58:32|33780.5
02:58:33|33780.5
02:58:34|33780.5
02:58:35|33780.5
02:58:35|33780.5
02:58:37|33780.5
02:58:38|33780.5
02:58:39|33788.9
02:58:40|33788.9
02:58:42|33788.9
02:58:43|33788.9
02:58:44|33788.9
02:58:45|33788.9
02:58:46|33788.9
02:58:47|33788.9
02:58:48|33788.9
02:58:49|33788.9
02:58:51|33788.9
02:58:51|33788.9
02:58:52|33788.9
02:58:53|33799.32
02:58:55|33806.28
02:58:56|33806.28
02:58:56|33806.28
02:58:57|33806.28
02:58:59|33806.28
02:59:00|33806.28
02:59:01|33806.28
02:59:02|33806.28
02:59:03|33806.28
02:59:04|33803.84
02:59:05|33803.84
02:59:06|33803.84
02:59:07|33803.84
02:59:09|33813.3
02:59:09|33813.3
02:59:10|33813.3
02:59:11|33813.3
02:59:12|33813.3
02:59:13|33813.3
02:59:15|33799.38
02:59:15|33799.38
02:59:16|33798.91
02:59:17|33798.91
02:59:18|33798.91
02:59:20|33798.91
02:59:20|33791.84
02:59:21|33791.84
02:59:22|33791.84
02:59:23|33791.84
02:59:24|33791.84
02:59:25|33791.84
02:59:26|33791.84
02:59:27|33791.84
02:59:28|33791.84
02:59:29|33791.84
02:59:31|33791.84
02:59:31|33791.84
02:59:32|33791.84
02:59:33|33791.84
02:59:35|33808.75
02:59:35|33808.75
02:59:37|33808.75
02:59:37|33808.74
02:59:39|33808.74
02:59:39|33808.74
02:59:41|33808.74
02:59:42|33808.74
02:59:42|33808.74
02:59:43|33808.74
02:59:45|33808.74
02:59:46|33808.74
02:59:47|33808.74
02:59:48|33808.74
02:59:49|33808.74
02:59:50|33808.74
02:59:51|33808.79
02:59:52|33808.79
02:59:53|33839.8
02:59:54|33847.46
02:59:55|33884.44
02:59:56|33880.83
02:59:58|33871.94
02:59:58|33873.45
02:59:59|33871.76
03:00:00|33871.76
03:00:01|33871.76
03:00:02|33871.76
03:00:03|33871.76
03:00:04|33896.4
03:00:05|33896.4
03:00:06|33896.4
03:00:07|33896.4
03:00:08|33891.55
03:00:09|33891.55
03:00:10|33891.55
03:00:11|33891.55
03:00:12|33891.55
03:00:14|33891.55
03:00:14|33891.55
03:00:15|33891.55
03:00:16|33891.55
03:00:17|33891.55
03:00:19|33891.55
03:00:19|33874.92
03:00:20|33874.92
03:00:21|33874.92
03:00:22|33874.92
03:00:23|33874.92
03:00:24|33874.92
03:00:25|33887.66
03:00:26|33887.66
03:00:28|33887.66
03:00:29|33887.66
03:00:30|33887.66
03:00:30|33887.66
03:00:31|33887.66
03:00:32|33887.66
03:00:33|33887.66
03:00:35|33867.32
03:00:35|33867.32
03:00:36|33867.32
03:00:37|33867.32
03:00:39|33867.32
03:00:39|33867.32
03:00:40|33867.32
03:00:42|33867.32
03:00:43|33867.32
03:00:44|33867.32
03:00:45|33867.32
03:00:46|33867.32
03:00:47|33867.32
03:00:49|33867.32
03:00:49|33867.32
03:00:50|33867.32
03:00:52|33867.32
03:00:52|33867.32
03:00:54|33867.32
03:00:55|33867.32
03:00:56|33867.32
03:00:57|33867.32
03:00:58|33867.32
03:00:59|33867.32
03:01:00|33867.32
03:01:01|33862.27
03:01:02|33862.27
03:01:03|33862.27
03:01:04|33871.48
03:01:05|33871.48
03:01:06|33868.35
03:01:07|33867.88
03:01:08|33867.88
03:01:09|33867.88
03:01:10|33867.88
03:01:11|33867.88
03:01:12|33867.88
03:01:13|33867.88
03:01:14|33867.88
03:01:15|33867.88
03:01:16|33867.88
03:01:17|33867.88
03:01:18|33869.21
03:01:19|33869.21
03:01:20|33869.21
03:01:21|33869.21
03:01:22|33869.21
03:01:23|33869.21
03:01:24|33869.21
03:01:25|33869.21
03:01:26|33865.75
03:01:27|33870.17
03:01:28|33870.17
03:01:29|33870.17
03:01:30|33870.17
03:01:31|33870.17
03:01:32|33870.17
03:01:33|33870.17
03:01:34|33870.17
03:01:35|33870.17
03:01:36|33870.17
03:01:37|33870.17
03:01:38|33870.17
03:01:39|33870.17
03:01:40|33870.17
03:01:41|33870.17
03:01:42|33870.17
03:01:44|33870.17
03:01:45|33870.17
03:01:46|33870.17
03:01:47|33870.17
03:01:47|33870.17
03:01:49|33870.17
03:01:49|33870.17
03:01:51|33870.17
03:01:52|33870.17
03:01:53|33870.17
03:01:54|33871.46
03:01:55|33871.46
03:01:56|33872.08
03:01:58|33872.08
03:01:59|33872.08
03:02:00|33863.76
03:02:00|33863.76
03:02:02|33863.76
03:02:03|33863.76
03:02:03|33863.76
03:02:05|33863.76
03:02:06|33863.76
03:02:07|33863.76
03:02:07|33863.76
03:02:09|33863.76
03:02:09|33863.76
03:02:10|33863.76
03:02:12|33863.7
03:02:13|33863.7
03:02:14|33863.7
03:02:15|33863.7
03:02:16|33863.7
03:02:17|33863.7
03:02:18|33863.73
03:02:19|33863.73
03:02:20|33863.73
03:02:21|33863.73
03:02:21|33863.73
03:02:23|33863.73
03:02:24|33863.53
03:02:25|33863.53
03:02:26|33863.53
03:02:27|33863.53
03:02:28|33863.54
03:02:29|33863.54
03:02:30|33863.54
03:02:30|33863.73
03:02:31|33873.16
03:02:33|33873.16
03:02:33|33874.95
03:02:35|33874.95
03:02:35|33874.95
03:02:37|33874.95
03:02:38|33874.95
03:02:39|33874.95
03:02:40|33874.95
03:02:41|33874.95
03:02:42|33874.95
03:02:43|33874.95
03:02:45|33874.95
03:02:46|33874.95
03:02:47|33874.95
03:02:48|33874.95
03:02:49|33874.95
03:02:50|33863.14
03:02:51|33863.14
03:02:52|33863.14
03:02:54|33863.14
03:02:55|33863.14
03:02:55|33863.14
03:02:56|33865.11
03:02:57|33865.64
03:02:58|33865.64
03:03:00|33865.64
03:03:00|33865.64
03:03:01|33874.25
03:03:02|33878.01
03:03:03|33878.01
03:03:05|33878.01
03:03:05|33878.01
03:03:06|33878.01
03:03:07|33878.01
03:03:08|33878.01
03:03:10|33878.01
03:03:11|33878.01
03:03:11|33878.01
03:03:12|33878.82
03:03:14|33878.82
03:03:14|33888.02
03:03:16|33888.02
03:03:16|33888.02
03:03:18|33888.43
03:03:18|33888.49
03:03:19|33888.49
03:03:21|33888.49
03:03:21|33888.49
03:03:22|33888.49
03:03:24|33888.49
03:03:24|33888.49
03:03:26|33881.4
03:03:27|33881.4
03:03:27|33881.4
03:03:28|33881.4
03:03:29|33881.4
03:03:31|33881.4
03:03:31|33893.01
03:03:32|33897.15
03:03:34|33897.15
03:03:34|33897.15
03:03:36|33897.15
03:03:37|33897.15
03:03:38|33897.15
03:03:39|33897.15
03:03:39|33897.15
03:03:41|33897.15
03:03:42|33897.15
03:03:42|33891.67
03:03:44|33891.67
03:03:45|33891.67
03:03:47|33891.67
03:03:48|33891.67
03:03:49|33891.67
03:03:50|33891.67
03:03:52|33891.67
03:03:52|33891.67
03:03:53|33891.67
03:03:54|33891.67
03:03:56|33891.67
03:03:57|33891.67
03:03:58|33899.2
03:03:59|33899.2
03:04:00|33899.2
03:04:01|33899.2
03:04:02|33899.2
03:04:03|33899.2
03:04:04|33899.2
03:04:05|33899.2
03:04:06|33899.2
03:04:07|33899.2
03:04:08|33899.19
03:04:09|33916.12
03:04:10|33914.14
03:04:11|33914.14
03:04:11|33914.14
03:04:18|33914.14
03:04:19|33925.03
03:04:20|33925.03
03:04:20|33914.16
03:04:22|33914.16
03:04:23|33913.27
03:04:24|33913.5
03:04:25|33913.5
03:04:26|33913.5
03:04:27|33917.05
03:04:28|33917.05
03:04:29|33917.05
03:04:30|33917.05
03:04:31|33917.05
03:04:32|33917.05
03:04:33|33917.05
03:04:35|33917.05
03:04:35|33917.05
03:04:36|33917.05
03:04:37|33917.05
03:04:38|33917.05
03:04:39|33917.05
03:04:40|33917.05
03:04:41|33917.05
03:04:42|33917.05
03:04:43|33917.05
03:04:44|33917.05
03:04:47|33917.05
03:04:48|33917.05
03:04:49|33917.05
03:04:50|33917.05
03:04:50|33917.05
03:04:52|33917.05
03:04:53|33917.05
03:04:55|33917.05
03:04:56|33917.05
03:04:57|33917.05
03:04:58|33916.92
03:04:59|33916.92
03:05:00|33916.92
03:05:01|33916.92
03:05:03|33916.92
03:05:04|33916.92
03:05:05|33916.92
03:05:05|33916.92
03:05:06|33916.92
03:05:08|33916.92
03:05:08|33916.92
03:05:09|33916.92
03:05:11|33916.92
03:05:11|33916.92
03:05:12|33916.92
03:05:14|33916.92
03:05:14|33916.92
03:05:16|33916.92
03:05:17|33916.92
03:05:18|33910.3
03:05:19|33907.74
03:05:20|33907.73
03:05:21|33907.73
03:05:22|33907.73
03:05:23|33907.73
03:05:24|33907.73
03:05:25|33907.73
03:05:26|33907.73
03:05:27|33907.73
03:05:28|33907.73
03:05:29|33907.73
03:05:30|33907.73
03:05:31|33907.73
03:05:32|33907.73
03:05:33|33910.54
03:05:34|33910.54
03:05:35|33910.54
03:05:36|33915.82
03:05:37|33915.82
03:05:38|33925.86
03:05:39|33925.86
03:05:40|33925.86
03:05:41|33925.86
03:05:42|33925.86
03:05:43|33925.86
03:05:44|33925.86
03:05:45|33925.86
03:05:46|33925.86
03:05:48|33925.86
03:05:49|33925.86
03:05:50|33925.86
03:05:52|33925.86
03:05:52|33925.86
03:05:53|33925.86
03:05:54|33925.86
03:05:55|33920.48
03:05:56|33920.48
03:05:57|33920.48
03:05:58|33920.48
03:05:59|33920.48
03:06:00|33913.49
03:06:01|33913.49
03:06:03|33913.49
03:06:04|33910.
03:06:05|33908.73
03:06:06|33906.02
03:06:07|33905.72
03:06:08|33901.17
03:06:09|33901.17
03:06:10|33901.17
03:06:11|33901.17
03:06:12|33905.71
03:06:13|33905.71
03:06:14|33905.71
03:06:15|33905.71
03:06:16|33905.71
03:06:17|33905.71
03:06:18|33905.71
03:06:19|33905.71
03:06:20|33905.71
03:06:21|33905.71
03:06:22|33905.71
03:06:23|33905.71
03:06:24|33905.71
03:06:25|33911.85
03:06:26|33911.85
03:06:27|33911.85
03:06:28|33911.85
03:06:29|33911.85
03:06:30|33911.85
03:06:31|33911.85
03:06:32|33911.85
03:06:33|33912.67
03:06:34|33912.67
03:06:35|33912.67
03:06:36|33912.67
03:06:37|33912.67
03:06:38|33912.67
03:06:39|33912.67
03:06:40|33912.67
03:06:41|33912.67
03:06:42|33912.67
03:06:43|33912.67
03:06:44|33912.67
03:06:45|33912.67
03:06:46|33912.67
03:06:47|33912.67
03:06:49|33912.67
03:06:49|33912.67
03:06:51|33912.67
03:06:52|33912.67
03:06:53|33918.15
03:06:54|33918.06
03:06:55|33918.06
03:06:56|33918.06
03:06:57|33918.06
03:06:58|33918.06
03:06:59|33918.06
03:07:00|33910.1
03:07:01|33910.1
03:07:02|33910.1
03:07:03|33910.1
03:07:04|33910.1
03:07:05|33910.1
03:07:06|33910.1
03:07:07|33910.1
03:07:08|33910.1
03:07:09|33903.12
03:07:10|33903.12
03:07:11|33895.4
03:07:12|33895.4
03:07:13|33895.4
03:07:15|33895.4
03:07:15|33895.4
03:07:16|33895.4
03:07:17|33897.02
03:07:18|33897.02
03:07:19|33897.02
03:07:20|33897.02
03:07:21|33905.5
03:07:22|33905.5
03:07:23|33905.21
03:07:24|33908.5
03:07:26|33908.5
03:07:27|33908.5
03:07:27|33908.5
03:07:28|33908.5
03:07:29|33908.5
03:07:31|33908.5
03:07:31|33898.74
03:07:32|33898.74
03:07:33|33898.74
03:07:35|33898.74
03:07:35|33898.74
03:07:36|33898.74
03:07:38|33898.74
03:07:38|33898.74
03:07:39|33898.74
03:07:40|33898.74
03:07:42|33898.74
03:07:43|33898.74
03:07:44|33898.74
03:07:44|33898.74
03:07:45|33898.74
03:07:46|33898.74
03:07:47|33914.41
03:07:49|33914.41
03:07:50|33914.41
03:07:50|33914.41
03:07:51|33914.41
03:07:53|33914.41
03:07:54|33914.41
03:07:55|33921.12
03:07:57|33921.12
03:07:57|33921.12
03:07:59|33921.12
03:08:00|33921.12
03:08:01|33921.12
03:08:02|33921.12
03:08:04|33911.38
03:08:05|33911.38
03:08:06|33911.38
03:08:07|33907.09
03:08:07|33907.09
03:08:09|33907.09
03:08:10|33907.09
03:08:10|33907.09
03:08:12|33907.09
03:08:13|33907.09
03:08:14|33907.09
03:08:15|33907.7
03:08:16|33913.17
03:08:17|33913.17
03:08:18|33913.17
03:08:18|33913.17
03:08:20|33913.17
03:08:21|33913.17
03:08:22|33913.17
03:08:23|33913.17
03:08:24|33913.17
03:08:25|33913.17
03:08:26|33913.17
03:08:27|33913.17
03:08:28|33913.17
03:08:29|33913.17
03:08:30|33919.15
03:08:31|33919.15
03:08:32|33919.15
03:08:33|33919.15
03:08:34|33919.15
03:08:35|33919.15
03:08:36|33919.15
03:08:37|33919.15
03:08:38|33919.15
03:08:39|33919.15
03:08:40|33919.15
03:08:41|33919.15
03:08:42|33919.15
03:08:43|33919.15
03:08:44|33919.22
03:08:45|33925.6
03:08:46|33925.6
03:08:47|33925.6
03:08:48|33925.6
03:08:49|33925.6
03:08:51|33920.65
03:08:52|33920.65
03:08:53|33920.65
03:08:55|33920.65
03:08:55|33918.62
03:08:57|33918.62
03:08:58|33918.62
03:08:59|33918.62
03:09:00|33918.62
03:09:01|33918.62
03:09:02|33918.62
03:09:03|33918.62
03:09:04|33918.62
03:09:05|33918.62
03:09:07|33918.62
03:09:07|33918.62
03:09:08|33918.62
03:09:10|33918.62
03:09:11|33918.62
03:09:11|33918.62
03:09:12|33909.96
03:09:14|33909.96
03:09:15|33909.96
03:09:15|33909.96
03:09:17|33909.96
03:09:17|33909.96
03:09:18|33909.96
03:09:20|33909.96
03:09:21|33909.96
03:09:21|33909.96
03:09:22|33909.96
03:09:24|33909.96
03:09:25|33909.96
03:09:26|33909.96
03:09:26|33909.96
03:09:27|33909.96
03:09:29|33909.96
03:09:30|33909.96
03:09:31|33910.9
03:09:32|33910.9
03:09:33|33910.9
03:09:33|33910.9
03:09:35|33910.9
03:09:36|33895.04
03:09:37|33883.19
03:09:38|33883.19
03:09:39|33887.01
03:09:40|33887.01
03:09:41|33885.82
03:09:42|33885.82
03:09:43|33885.82
03:09:44|33885.82
03:09:45|33885.82
03:09:45|33881.09
03:09:47|33881.09
03:09:48|33881.09
03:09:49|33881.09
03:09:50|33881.09
03:09:51|33881.09
03:09:53|33881.09
03:09:54|33878.55
03:09:55|33878.55
03:09:56|33871.76
03:09:57|33871.76
03:09:58|33871.76
03:09:59|33871.76
03:10:00|33871.76
03:10:01|33871.76
03:10:02|33877.35
03:10:04|33877.35
03:10:04|33877.35
03:10:05|33877.35
03:10:06|33877.35
03:10:07|33877.35
03:10:08|33877.35
03:10:09|33877.35
03:10:10|33877.35
03:10:11|33877.35
03:10:13|33877.35
03:10:13|33868.2
03:10:14|33868.2
03:10:16|33868.2
03:10:17|33868.2
03:10:18|33868.2
03:10:18|33868.2
03:10:19|33878.36
03:10:21|33878.36
03:10:22|33878.36
03:10:23|33878.36
03:10:24|33878.36
03:10:25|33878.36
03:10:26|33878.36
03:10:27|33878.36
03:10:28|33878.36
03:10:29|33885.44
03:10:30|33885.44
03:10:31|33885.44
03:10:32|33885.44
03:10:33|33885.44
03:10:34|33885.44
03:10:35|33885.44
03:10:37|33880.5
03:10:37|33880.5
03:10:38|33880.5
03:10:39|33880.5
03:10:40|33880.5
03:10:41|33880.5
03:10:42|33880.5
03:10:43|33880.5
03:10:45|33880.5
03:10:45|33876.07
03:10:46|33876.07
03:10:47|33878.34
03:10:48|33866.22
03:10:49|33866.22
03:10:50|33866.22
03:10:52|33866.22
03:10:52|33866.22
03:10:54|33866.22
03:10:55|33866.22
03:10:56|33866.22
03:10:57|33866.22
03:10:58|33848.88
03:10:59|33848.88
03:11:00|33848.88
03:11:01|33848.88
03:11:02|33856.24
03:11:04|33856.24
03:11:04|33856.24
03:11:05|33857.04
03:11:07|33857.04
03:11:07|33857.04
03:11:08|33854.65
03:11:10|33854.65
03:11:10|33854.65
03:11:12|33854.65
03:11:18|33854.65
03:11:18|33848.53
03:11:19|33852.67
03:11:20|33852.67
03:11:21|33852.67
03:11:22|33852.67
03:11:23|33852.67
03:11:24|33852.67
03:11:25|33852.67
03:11:26|33852.67
03:11:28|33834.48
03:11:29|33834.48
03:11:29|33830.29
03:11:30|33833.69
03:11:32|33833.69
03:11:32|33833.69
03:11:33|33833.69
03:11:35|33833.69
03:11:35|33833.69
03:11:37|33833.69
03:11:37|33833.69
03:11:38|33833.69
03:11:40|33833.69
03:11:40|33833.69
03:11:42|33839.48
03:11:43|33839.48
03:11:43|33839.48
03:11:44|33839.48
03:11:46|33839.48
03:11:47|33839.48
03:11:48|33839.48
03:11:49|33839.48
03:11:49|33839.48
03:11:51|33839.48
03:11:52|33839.48
03:11:53|33839.48
03:11:55|33839.48
03:11:55|33839.48
03:11:57|33839.48
03:11:58|33839.48
03:11:59|33839.48
03:12:00|33839.48
03:12:00|33839.48
03:12:02|33839.48
03:12:03|33856.31
03:12:04|33856.31
03:12:05|33856.31
03:12:06|33856.31
03:12:07|33856.31
03:12:08|33856.31
03:12:09|33856.31
03:12:10|33856.31
03:12:11|33856.31
03:12:13|33856.31
03:12:13|33854.99
03:12:14|33860.14
03:12:15|33860.14
03:12:16|33860.14
03:12:17|33860.49
03:12:18|33860.49
03:12:19|33860.49
03:12:20|33860.49
03:12:21|33858.18
03:12:22|33858.18
03:12:23|33858.18
03:12:24|33860.76
03:12:25|33860.76
03:12:26|33860.76
03:12:27|33860.76
03:12:28|33860.76
03:12:30|33860.76
03:12:30|33860.76
03:12:31|33860.76
03:12:33|33860.76
03:12:33|33860.76
03:12:35|33860.76
03:12:35|33860.76
03:12:36|33860.76
03:12:37|33862.55
03:12:38|33862.55
03:12:40|33862.55
03:12:41|33862.55
03:12:41|33862.55
03:12:42|33862.55
03:12:44|33862.55
03:12:45|33862.55
03:12:46|33870.75
03:12:47|33870.75
03:12:48|33870.75
03:12:48|33870.75
03:12:50|33863.52
03:12:50|33863.52
03:12:52|33863.52
03:12:53|33865.11
03:12:54|33865.11
03:12:55|33865.11
03:12:57|33865.11
03:12:58|33865.11
03:12:58|33865.11
03:13:00|33865.11
03:13:01|33865.11
03:13:02|33870.56
03:13:03|33870.56
03:13:04|33870.56
03:13:05|33870.56
03:13:06|33870.56
03:13:07|33870.56
03:13:08|33870.56
03:13:09|33870.56
03:13:10|33870.56
03:13:11|33870.56
03:13:12|33870.56
03:13:13|33870.56
03:13:14|33865.61
03:13:15|33865.61
03:13:16|33865.61
03:13:17|33865.61
03:13:19|33865.61
03:13:20|33870.55
03:13:20|33870.55
03:13:21|33870.55
03:13:22|33870.55
03:13:23|33870.55
03:13:25|33870.55
03:13:26|33870.55
03:13:26|33870.55
03:13:28|33870.55
03:13:29|33870.55
03:13:30|33870.55
03:13:31|33870.55
03:13:32|33870.55
03:13:32|33870.55
03:13:34|33870.55
03:13:35|33870.55
03:13:36|33870.55
03:13:36|33870.55
03:13:37|33870.55
03:13:39|33870.55
03:13:40|33870.55
03:13:41|33870.55
03:13:41|33870.55
03:13:43|33870.55
03:13:44|33870.55
03:13:45|33870.55
03:13:46|33870.55
03:13:47|33870.55
03:13:48|33870.55
03:13:49|33870.55
03:13:50|33870.55
03:13:51|33870.55
03:13:52|33868.18
03:13:53|33868.18
03:13:53|33868.18
03:13:55|33868.18
03:13:57|33868.18
03:13:57|33868.18
03:13:58|33868.18
03:13:59|33868.18
03:14:01|33870.35
03:14:02|33870.35
03:14:03|33870.35
03:14:04|33870.35
03:14:05|33870.35
03:14:06|33870.35
03:14:07|33870.35
03:14:08|33869.99
03:14:09|33869.99
03:14:11|33867.66
03:14:12|33867.66
03:14:12|33867.66
03:14:14|33867.66
03:14:15|33867.66
03:14:16|33867.66
03:14:17|33870.56
03:14:17|33870.56
03:14:19|33870.56
03:14:20|33870.56
03:14:20|33870.56
03:14:22|33870.56
03:14:22|33870.56
03:14:24|33870.56
03:14:25|33870.56
03:14:26|33870.56
03:14:27|33870.56
03:14:28|33870.56
03:14:29|33870.56
03:14:30|33870.56
03:14:32|33870.56
03:14:32|33870.56
03:14:33|33870.56
03:14:34|33870.56
03:14:35|33870.56
03:14:36|33870.56
03:14:37|33870.56
03:14:38|33890.56
03:14:39|33890.56
03:14:40|33890.56
03:14:41|33890.56
03:14:42|33890.56
03:14:43|33890.56
03:14:44|33890.56
03:14:45|33890.56
03:14:46|33890.56
03:14:47|33890.56
03:14:48|33890.56
03:14:49|33890.56
03:14:50|33890.56
03:14:51|33890.56
03:14:52|33890.56
03:14:53|33890.56
03:14:55|33890.56
03:14:56|33890.56
03:14:57|33890.56
03:14:58|33890.56
03:14:59|33890.56
03:15:00|33890.56
03:15:01|33890.56
03:15:02|33890.56
03:15:03|33890.56
03:15:04|33879.73
03:15:05|33879.73
03:15:06|33879.73
03:15:07|33879.73
03:15:08|33879.73
03:15:09|33879.73
03:15:10|33879.73
03:15:11|33879.73
03:15:12|33879.73
03:15:13|33879.73
03:15:14|33879.73
03:15:15|33874.93
03:15:16|33874.93
03:15:17|33874.93
03:15:18|33874.93
03:15:19|33874.93
03:15:20|33874.93
03:15:21|33874.93
03:15:22|33874.93
03:15:23|33874.93
03:15:24|33874.93
03:15:25|33874.93
03:15:26|33874.93
03:15:27|33874.93
03:15:28|33874.93
03:15:29|33874.93
03:15:30|33874.93
03:15:31|33874.93
03:15:32|33874.93
03:15:33|33876.89
03:15:34|33876.89
03:15:35|33876.89
03:15:36|33876.89
03:15:37|33876.89
03:15:38|33876.89
03:15:39|33876.89
03:15:40|33876.89
03:15:41|33876.89
03:15:42|33876.89
03:15:43|33876.89
03:15:44|33876.89
03:15:45|33876.89
03:15:46|33876.89
03:15:47|33876.89
03:15:48|33876.89
03:15:49|33876.89
03:15:50|33876.89
03:15:51|33876.89
03:15:52|33872.81
03:15:53|33872.81
03:15:54|33853.49
03:15:55|33853.43
03:15:56|33860.87
03:15:58|33860.87
03:15:59|33860.87
03:15:59|33860.87
03:16:00|33860.87
03:16:02|33860.87
03:16:03|33860.87
03:16:04|33860.87
03:16:05|33860.87
03:16:06|33860.87
03:16:07|33860.87
03:16:08|33860.87
03:16:09|33852.51
03:16:10|33852.51
03:16:11|33852.51
03:16:12|33852.51
03:16:13|33852.51
03:16:14|33852.51
03:16:15|33842.58
03:16:16|33842.58
03:16:17|33842.58
03:16:18|33842.58
03:16:19|33842.58
03:16:20|33842.58
03:16:21|33842.58
03:16:22|33842.58
03:16:23|33842.58
03:16:24|33842.58
03:16:25|33842.58
03:16:26|33849.68
03:16:27|33849.68
03:16:28|33849.42
03:16:29|33849.42
03:16:30|33849.42
03:16:31|33849.42
03:16:32|33849.42
03:16:33|33849.42
03:16:34|33849.42
03:16:35|33849.42
03:16:36|33849.42
03:16:37|33849.42
03:16:38|33849.42
03:16:39|33849.42
03:16:40|33849.42
03:16:41|33849.42
03:16:42|33849.42
03:16:43|33849.42
03:16:44|33849.42
03:16:45|33849.42
03:16:46|33849.42
03:16:47|33849.42
03:16:48|33849.42
03:16:49|33849.42
03:16:50|33849.42
03:16:51|33837.43
03:16:52|33837.43
03:16:53|33842.04
03:16:54|33842.04
03:16:55|33842.04
03:16:56|33842.04
03:16:58|33842.04
03:16:58|33842.04
03:17:00|33834.64
03:17:01|33834.64
03:17:03|33834.64
03:17:03|33834.64
03:17:05|33834.64
03:17:05|33834.64
03:17:07|33837.97
03:17:08|33837.97
03:17:09|33837.97
03:17:10|33837.97
03:17:10|33837.97
03:17:12|33837.97
03:17:13|33837.97
03:17:14|33837.97
03:17:15|33837.97
03:17:16|33837.97
03:17:17|33837.97
03:17:19|33837.97
03:17:20|33837.97
03:17:20|33837.97
03:17:21|33837.97
03:17:22|33837.97
03:17:24|33837.97
03:17:25|33837.97
03:17:25|33837.97
03:17:27|33837.97
03:17:27|33837.97
03:17:29|33837.97
03:17:29|33837.97
03:17:30|33837.97
03:17:31|33837.97
03:17:32|33837.97
03:17:34|33837.97
03:17:35|33837.97
03:17:36|33837.97
03:17:36|33837.97
03:17:38|33837.97
03:17:38|33837.97
03:17:39|33837.97
03:17:41|33837.97
03:17:41|33837.97
03:17:42|33837.97
03:17:43|33837.97
03:17:44|33834.64
03:17:46|33834.64
03:17:47|33834.64
03:17:48|33816.38
03:17:49|33816.38
03:17:50|33816.38
03:17:51|33816.38
03:17:51|33815.92
03:17:52|33826.13
03:17:54|33826.13
03:17:54|33826.13
03:17:56|33826.13
03:17:56|33826.13
03:17:58|33826.13
03:17:59|33826.13
03:18:00|33826.13
03:18:00|33826.13
03:18:02|33826.13
03:18:02|33826.13
03:18:04|33831.56
03:18:04|33838.84
03:18:06|33831.91
03:18:07|33831.91
03:18:08|33831.91
03:18:09|33831.91
03:18:10|33831.91
03:18:10|33831.91
03:18:12|33831.91
03:18:13|33831.91
03:18:14|33831.91
03:18:15|33831.91
03:18:16|33831.91
03:18:17|33837.04
03:18:18|33837.04
03:18:19|33837.04
03:18:20|33837.04
03:18:21|33837.04
03:18:22|33837.04
03:18:23|33837.04
03:18:25|33837.04
03:18:25|33821.56
03:18:26|33821.56
03:18:28|33821.56
03:18:28|33821.56
03:18:30|33821.56
03:18:31|33821.56
03:18:32|33821.56
03:18:32|33808.75
03:18:34|33806.4
03:18:34|33800.
03:18:35|33800.
03:18:37|33800.
03:18:38|33799.11
03:18:39|33799.11
03:18:40|33799.11
03:18:41|33799.11
03:18:42|33799.11
03:18:43|33794.33
03:18:43|33794.33
03:18:45|33794.33
03:18:45|33794.33
03:18:47|33794.33
03:18:47|33794.33
03:18:49|33794.33
03:18:50|33794.33
03:18:51|33794.33
03:18:52|33794.33
03:18:53|33794.33
03:18:54|33794.33
03:18:55|33794.33
03:18:56|33798.55
03:18:56|33798.55
03:18:58|33798.55
03:18:58|33798.55
03:19:00|33803.06
03:19:01|33803.06
03:19:03|33803.06
03:19:04|33803.06
03:19:05|33803.06
03:19:06|33803.06
03:19:06|33803.06
03:19:07|33803.06
03:19:09|33803.06
03:19:10|33803.06
03:19:11|33803.06
03:19:12|33817.45
03:19:13|33817.45
03:19:14|33816.71
03:19:15|33816.71
03:19:15|33816.71
03:19:16|33817.56
03:19:18|33817.56
03:19:18|33817.56
03:19:20|33817.56
03:19:21|33817.56
03:19:21|33817.56
03:19:23|33817.56
03:19:24|33817.56
03:19:25|33817.56
03:19:26|33817.56
03:19:27|33817.56
03:19:28|33817.56
03:19:29|33817.56
03:19:30|33817.56
03:19:31|33817.56
03:19:32|33819.3
03:19:33|33819.3
03:19:34|33819.3
03:19:35|33819.3
03:19:36|33819.3
03:19:37|33819.3
03:19:38|33819.3
03:19:39|33819.3
03:19:40|33813.12
03:19:41|33813.12
03:19:42|33813.12
03:19:43|33813.12
03:19:45|33813.12
03:19:46|33813.12
03:19:46|33813.12
03:19:48|33813.12
03:19:48|33813.12
03:19:50|33813.12
03:19:50|33813.12
03:19:51|33813.12
03:19:53|33813.12
03:19:53|33813.12
03:19:55|33813.12
03:19:55|33813.12
03:19:57|33813.12
03:19:57|33813.12
03:19:58|33813.12
03:19:59|33813.12
03:20:01|33813.12
03:20:02|33813.12
03:20:03|33813.12
03:20:04|33813.12
03:20:05|33813.12
03:20:06|33813.12
03:20:07|33813.12
03:20:08|33813.12
03:20:09|33813.12
03:20:10|33839.43
03:20:11|33839.43
03:20:12|33839.43
03:20:13|33839.43
03:20:14|33839.43
03:20:15|33839.43
03:20:16|33839.43
03:20:17|33839.43
03:20:18|33839.43
03:20:19|33839.43
03:20:20|33839.43
03:20:21|33839.43
03:20:22|33839.43
03:20:23|33839.43
03:20:24|33839.43
03:20:25|33839.43
03:20:26|33834.82
03:20:27|33834.82
03:20:28|33834.08
03:20:29|33833.74
03:20:30|33833.74
03:20:31|33833.74
03:20:32|33833.74
03:20:33|33833.74
03:20:34|33833.74
03:20:35|33833.74
03:20:36|33833.74
03:20:37|33833.74
03:20:38|33833.74
03:20:39|33833.74
03:20:40|33833.74
03:20:41|33832.46
03:20:42|33832.46
03:20:43|33832.46
03:20:44|33832.46
03:20:45|33832.46
03:20:46|33832.46
03:20:47|33832.46
03:20:48|33832.46
03:20:49|33832.46
03:20:50|33832.46
03:20:51|33832.46
03:20:52|33832.46
03:20:53|33832.46
03:20:54|33832.46
03:20:55|33832.46
03:20:56|33832.46
03:20:57|33832.46
03:20:58|33832.46
03:20:59|33832.46
03:21:00|33832.46
03:21:02|33832.46
03:21:02|33832.46
03:21:04|33832.46
03:21:05|33832.46
03:21:05|33832.46
03:21:07|33808.16
03:21:08|33808.16
03:21:09|33808.16
03:21:10|33808.16
03:21:11|33808.16
03:21:12|33808.16
03:21:13|33808.16
03:21:14|33808.16
03:21:15|33808.16
03:21:16|33808.16
03:21:17|33808.16
03:21:18|33808.16
03:21:19|33808.16
03:21:20|33808.16
03:21:21|33808.16
03:21:22|33808.16
03:21:23|33808.16
03:21:24|33808.16
03:21:25|33808.16
03:21:26|33808.16
03:21:27|33808.16
03:21:27|33808.16
03:21:29|33808.16
03:21:30|33808.16
03:21:31|33812.65
03:21:32|33812.65
03:21:33|33812.65
03:21:34|33812.65
03:21:35|33812.65
03:21:36|33819.84
03:21:37|33824.07
03:21:38|33824.07
03:21:39|33824.07
03:21:40|33824.07
03:21:41|33824.07
03:21:42|33824.07
03:21:43|33824.07
03:21:44|33824.07
03:21:45|33824.07
03:21:47|33824.07
03:21:48|33824.07
03:21:49|33824.07
03:21:49|33824.07
03:21:51|33824.07
03:21:52|33824.07
03:21:52|33824.07
03:21:53|33824.07
03:21:54|33824.07
03:21:55|33824.07
03:21:56|33824.07
03:21:58|33824.07
03:21:58|33824.07
03:21:59|33824.07
03:22:00|33824.07
03:22:01|33824.07
03:22:03|33824.07
03:22:05|33824.07
03:22:06|33824.07
03:22:07|33824.07
03:22:09|33824.07
03:22:10|33824.07
03:22:10|33824.07
03:22:12|33824.07
03:22:13|33824.07
03:22:14|33820.7
03:22:15|33820.7
03:22:16|33820.7
03:22:17|33820.7
03:22:18|33820.7
03:22:20|33820.7
03:22:20|33820.7
03:22:22|33820.7
03:22:23|33822.04
03:22:24|33822.04
03:22:25|33822.04
03:22:26|33822.04
03:22:27|33822.04
03:22:28|33822.04
03:22:29|33822.04
03:22:30|33822.04
03:22:31|33822.04
03:22:32|33822.04
03:22:33|33822.04
03:22:34|33822.04
03:22:36|33822.04
03:22:36|33822.04
03:22:37|33822.04
03:22:38|33822.04
03:22:39|33822.04
03:22:40|33822.04
03:22:41|33822.04
03:22:42|33822.04
03:22:43|33822.04
03:22:44|33832.43
03:22:45|33832.43
03:22:46|33830.39
03:22:47|33830.39
03:22:48|33830.39
03:22:49|33830.39
03:22:50|33830.39
03:22:51|33830.39
03:22:52|33830.39
03:22:53|33830.39
03:22:55|33830.39
03:22:55|33830.39
03:22:57|33830.39
03:22:57|33830.39
03:22:59|33830.39
03:22:59|33830.39
03:23:00|33830.39
03:23:01|33830.39
03:23:03|33843.29
03:23:04|33843.29
03:23:05|33843.29
03:23:07|33843.29
03:23:08|33843.29
03:23:09|33843.29
03:23:10|33843.29
03:23:11|33843.29
03:23:12|33843.29
03:23:13|33843.29
03:23:14|33843.29
03:23:15|33843.29
03:23:16|33843.29
03:23:17|33843.29
03:23:17|33843.29
03:23:19|33843.29
03:23:20|33843.29
03:23:21|33843.29
03:23:22|33843.29
03:23:23|33843.29
03:23:24|33843.29
03:23:25|33843.29
03:23:26|33843.29
03:23:27|33843.29
03:23:28|33843.29
03:23:29|33843.29
03:23:30|33843.29
03:23:31|33843.29
03:23:32|33843.29
03:23:33|33843.29
03:23:35|33843.29
03:23:35|33843.29
03:23:36|33843.29
03:23:37|33843.29
03:23:38|33843.29
03:23:39|33843.29
03:23:40|33843.29
03:23:41|33843.29
03:23:42|33843.29
03:23:43|33843.29
03:23:44|33843.29
03:23:45|33843.29
03:23:46|33880.15
03:23:47|33880.15
03:23:48|33880.15
03:23:49|33880.15
03:23:50|33880.15
03:23:51|33880.15
03:23:53|33880.15
03:23:53|33880.15
03:23:55|33880.15
03:23:56|33880.15
03:23:57|33880.15
03:23:58|33880.15
03:23:59|33880.15
03:24:00|33880.15
03:24:01|33880.15
03:24:02|33880.15
03:24:03|33880.15
03:24:04|33881.05
03:24:05|33881.05
03:24:06|33881.05
03:24:08|33882.47
03:24:09|33882.47
03:24:10|33882.47
03:24:11|33882.47
03:24:12|33882.47
03:24:13|33882.47
03:24:14|33882.47
03:24:15|33882.47
03:24:16|33882.47
03:24:18|33882.47
03:24:18|33882.47
03:24:19|33882.47
03:24:20|33882.47
03:24:21|33882.47
03:24:22|33882.47
03:24:23|33882.47
03:24:24|33890.14
03:24:25|33890.14
03:24:26|33890.14
03:24:27|33890.14
03:24:29|33890.14
03:24:29|33890.14
03:24:31|33890.14
03:24:31|33890.14
03:24:33|33890.14
03:24:33|33890.14
03:24:35|33890.14
03:24:36|33890.14
03:24:37|33890.14
03:24:38|33890.14
03:24:39|33890.14
03:24:40|33890.14
03:24:41|33890.14
03:24:42|33890.14
03:24:42|33890.14
03:24:44|33890.14
03:24:45|33890.14
03:24:46|33890.14
03:24:47|33890.15
03:24:48|33890.15
03:24:49|33890.15
03:24:50|33894.87
03:24:51|33892.05
03:24:52|33892.05
03:24:52|33892.05
03:24:54|33892.05
03:24:56|33889.5
03:24:57|33889.5
03:24:58|33889.5
03:24:58|33889.5
03:24:59|33889.5
03:25:01|33889.5
03:25:02|33889.5
03:25:02|33889.5
03:25:04|33889.5
03:25:05|33889.5
03:25:05|33897.42
03:25:07|33897.42
03:25:09|33897.42
03:25:09|33897.42
03:25:10|33895.72
03:25:11|33895.72
03:25:12|33895.72
03:25:13|33895.72
03:25:14|33895.72
03:25:16|33895.72
03:25:16|33895.72
03:25:18|33895.72
03:25:19|33895.72
03:25:20|33895.72
03:25:21|33895.72
03:25:22|33895.72
03:25:22|33895.72
03:25:24|33895.72
03:25:25|33895.72
03:25:26|33895.72
03:25:27|33895.72
03:25:28|33895.72
03:25:29|33895.72
03:25:30|33900.
03:25:31|33900.
03:25:32|33900.
03:25:33|33900.
03:25:34|33900.
03:25:35|33900.
03:25:36|33913.4
03:25:37|33913.4
03:25:38|33913.4
03:25:39|33913.4
03:25:40|33913.4
03:25:41|33913.4
03:25:42|33913.4
03:25:43|33913.4
03:25:44|33913.4
03:25:45|33913.4
03:25:46|33913.4
03:25:47|33917.69
03:25:48|33917.69
03:25:49|33917.69
03:25:50|33917.69
03:25:51|33917.69
03:25:52|33917.69
03:25:53|33917.69
03:25:54|33917.69
03:25:55|33917.69
03:25:56|33917.69
03:25:57|33917.69
03:25:58|33917.69
03:25:59|33917.69
03:26:00|33917.69
03:26:01|33917.69
03:26:02|33917.69
03:26:03|33917.69
03:26:04|33917.69
03:26:05|33917.69
03:26:06|33917.69
03:26:08|33928.11
03:26:08|33928.11
03:26:09|33928.11
03:26:10|33928.11
03:26:11|33928.11
03:26:14|33928.11
03:26:14|33933.36
03:26:15|33933.36
03:26:17|33933.36
03:26:18|33933.36
03:26:18|33933.36
03:26:19|33934.25
03:26:21|33934.25
03:26:22|33934.25
03:26:22|33934.25
03:26:24|33934.25
03:26:25|33934.25
03:26:26|33934.25
03:26:27|33934.25
03:26:28|33934.25
03:26:29|33934.25
03:26:30|33934.25
03:26:31|33934.25
03:26:32|33934.25
03:26:33|33934.25
03:26:34|33934.25
03:26:35|33934.25
03:26:36|33934.25
03:26:37|33934.25
03:26:38|33934.25
03:26:39|33934.25
03:26:40|33928.91
03:26:41|33928.91
03:26:42|33928.91
03:26:43|33928.91
03:26:44|33928.91
03:26:45|33928.91
03:26:46|33928.91
03:26:47|33930.13
03:26:48|33930.13
03:26:49|33930.13
03:26:50|33930.13
03:26:51|33930.13
03:26:52|33930.13
03:26:53|33930.13
03:26:54|33930.13
03:26:55|33930.13
03:26:56|33933.08
03:26:57|33933.08
03:26:58|33933.08
03:26:59|33933.08
03:27:00|33933.08
03:27:02|33933.08
03:27:02|33945.18
03:27:04|33945.18
03:27:04|33959.53
03:27:06|33959.53
03:27:06|33964.16
03:27:08|33964.16
03:27:09|33964.16
03:27:10|33964.16
03:27:11|33964.16
03:27:12|33964.16
03:27:13|33964.16
03:27:14|33972.22
03:27:16|33972.71
03:27:16|33972.71
03:27:17|33972.71
03:27:19|33972.71
03:27:19|33972.71
03:27:20|33972.71
03:27:21|33972.71
03:27:22|33980.89
03:27:24|33980.89
03:27:25|33980.89
03:27:25|33980.89
03:27:26|33980.89
03:27:28|33980.89
03:27:28|33980.89
03:27:29|33980.89
03:27:31|33980.89
03:27:32|33980.89
03:27:32|33966.69
03:27:33|33966.69
03:27:35|33966.69
03:27:36|33963.21
03:27:37|33963.21
03:27:38|33963.21
03:27:39|33963.21
03:27:39|33963.21
03:27:40|33963.21
03:27:42|33963.21
03:27:42|33963.21
03:27:43|33963.21
03:27:44|33963.21
03:27:46|33966.94
03:27:47|33966.94
03:27:48|33966.94
03:27:48|33966.94
03:27:50|33966.94
03:27:50|33966.94
03:27:51|33966.94
03:27:52|33966.94
03:27:53|33966.94
03:27:55|33966.94
03:27:55|33966.94
03:27:57|33966.94
03:27:57|33966.94
03:27:58|33966.94
03:28:00|33966.94
03:28:01|33966.94
03:28:02|33966.94
03:28:03|33966.94
03:28:04|33966.94
03:28:04|33966.94
03:28:06|33966.94
03:28:07|33966.94
03:28:07|33966.94
03:28:09|33966.94
03:28:10|33966.94
03:28:11|33966.94
03:28:12|33966.94
03:28:14|33966.94
03:28:14|33966.94
03:28:16|33966.94
03:28:17|33966.94
03:28:18|33963.65
03:28:19|33963.65
03:28:19|33963.65
03:28:21|33963.65
03:28:22|33963.65
03:28:23|33963.65
03:28:23|33963.65
03:28:24|33957.5
03:28:25|33957.5
03:28:27|33957.5
03:28:28|33957.5
03:28:29|33957.5
03:28:30|33957.5
03:28:31|33957.5
03:28:32|33957.5
03:28:34|33957.5
03:28:34|33957.5
03:28:35|33957.5
03:28:36|33957.5
03:28:37|33962.52
03:28:38|33961.9
03:28:39|33961.9
03:28:40|33961.9
03:28:42|33961.9
03:28:42|33961.9
03:28:43|33961.9
03:28:44|33961.9
03:28:45|33961.9
03:28:46|33961.9
03:28:47|33961.9
03:28:48|33961.9
03:28:49|33961.9
03:28:50|33961.9
03:28:51|33961.9
03:28:52|33961.9
03:28:53|33961.9
03:28:54|33961.9
03:28:55|33961.9
03:28:56|33961.9
03:28:57|33961.9
03:28:58|33961.9
03:28:59|33961.9
03:29:00|33961.9
03:29:01|33961.9
03:29:02|33961.9
03:29:04|33961.9
03:29:04|33961.9
03:29:05|33961.9
03:29:06|33961.9
03:29:07|33961.9
03:29:09|33961.9
03:29:10|33962.46
03:29:11|33962.46
03:29:13|33962.46
03:29:13|33962.46
03:29:14|33964.98
03:29:16|33960.4
03:29:17|33960.16
03:29:17|33960.16
03:29:18|33960.16
03:29:20|33960.16
03:29:21|33960.16
03:29:22|33960.16
03:29:24|33960.16
03:29:25|33960.16
03:29:26|33960.16
03:29:26|33960.16
03:29:27|33959.74
03:29:29|33959.74
03:29:29|33959.74
03:29:31|33959.74
03:29:31|33959.74
03:29:32|33959.74
03:29:34|33960.77
03:29:34|33960.77
03:29:36|33960.77
03:29:37|33960.77
03:29:38|33964.37
03:29:38|33964.37
03:29:40|33964.37
03:29:41|33964.37
03:29:41|33964.37
03:29:42|33964.37
03:29:44|33964.37
03:29:44|33964.37
03:29:46|33964.37
03:29:47|33964.37
03:29:47|33965.14
03:29:49|33965.14
03:29:50|33965.14
03:29:51|33965.14
03:29:51|33963.13
03:29:52|33963.13
03:29:54|33962.69
03:29:55|33962.69
03:29:55|33962.69
03:29:57|33962.69
03:29:57|33962.69
03:29:58|33962.69
03:30:00|33962.69
03:30:00|33962.69
03:30:02|33962.69
03:30:03|33963.16
03:30:04|33964.61
03:30:05|33964.61
03:30:06|33963.89
03:30:07|33963.89
03:30:08|33972.79
03:30:09|33972.79
03:30:10|33972.79
03:30:11|33972.79
03:30:13|33972.79
03:30:14|33972.79
03:30:15|33972.79
03:30:16|33972.79
03:30:17|33955.75
03:30:18|33955.75
03:30:19|33955.75
03:30:21|33955.75
03:30:22|33955.75
03:30:22|33955.75
03:30:23|33955.75
03:30:24|33955.75
03:30:26|33944.13
03:30:26|33950.2
03:30:28|33950.2
03:30:29|33950.2
03:30:30|33950.2
03:30:31|33950.2
03:30:32|33928.35
03:30:33|33925.07
03:30:34|33925.07
03:30:35|33925.07
03:30:36|33925.07
03:30:37|33925.07
03:30:38|33925.07
03:30:39|33925.07
03:30:40|33925.07
03:30:41|33925.07
03:30:42|33938.84
03:30:43|33938.84
03:30:44|33938.84
03:30:45|33938.84
03:30:46|33938.84
03:30:47|33938.84
03:30:48|33938.84
03:30:49|33938.84
03:30:50|33938.84
03:30:51|33938.84
03:30:52|33938.84
03:30:53|33944.37
03:30:54|33944.37
03:30:55|33944.37
03:30:56|33944.37
03:30:57|33944.37
03:30:58|33944.37
03:30:59|33944.37
03:31:00|33944.37
03:31:01|33944.37
03:31:02|33944.37
03:31:03|33944.37
03:31:04|33952.77
03:31:05|33954.99
03:31:06|33961.13
03:31:07|33958.34
03:31:08|33962.14
03:31:09|33962.14
03:31:10|33962.14
03:31:11|33962.14
03:31:13|33962.14
03:31:14|33962.14
03:31:15|33962.43
03:31:16|33962.43
03:31:18|33962.43
03:31:18|33962.43
03:31:19|33962.43
03:31:20|33962.43
03:31:21|33962.43
03:31:22|33962.42
03:31:23|33962.43
03:31:24|33962.43
03:31:25|33962.43
03:31:26|33962.43
03:31:27|33962.43
03:31:28|33962.43
03:31:29|33962.43
03:31:30|33962.43
03:31:31|33962.43
03:31:32|33962.43
03:31:33|33970.77
03:31:34|33974.28
03:31:35|33976.83
03:31:36|33976.83
03:31:37|33976.83
03:31:38|33976.83
03:31:39|33976.83
03:31:40|33975.89
03:31:41|33975.89
03:31:42|33975.89
03:31:43|33975.89
03:31:44|33976.81
03:31:46|33976.81
03:31:47|33982.19
03:31:47|33982.19
03:31:48|33982.19
03:31:50|33982.19
03:31:51|33982.19
03:31:51|33984.87
03:31:52|33984.87
03:31:54|33984.87
03:31:55|33984.87
03:31:56|33984.87
03:31:57|33972.98
03:31:58|33972.98
03:31:59|33972.98
03:32:00|33972.98
03:32:01|33972.98
03:32:02|33972.98
03:32:03|33972.98
03:32:04|33972.98
03:32:05|33972.98
03:32:06|33972.98
03:32:07|33972.98
03:32:08|33972.98
03:32:09|33972.98
03:32:10|33972.98
03:32:11|33972.98
03:32:12|33972.98
03:32:13|33959.9
03:32:15|33959.9
03:32:15|33959.9
03:32:17|33959.9
03:32:17|33959.9
03:32:19|33959.9
03:32:19|33959.9
03:32:20|33959.9
03:32:22|33959.9
03:32:22|33959.9
03:32:23|33959.9
03:32:24|33959.9
03:32:26|33959.9
03:32:26|33959.9
03:32:28|33973.93
03:32:28|33973.93
03:32:30|33973.93
03:32:31|33973.93
03:32:31|33973.93
03:32:32|33973.93
03:32:33|33973.93
03:32:34|33973.93
03:32:35|33973.93
03:32:37|33973.93
03:32:37|33973.93
03:32:38|33973.93
03:32:39|33973.93
03:32:40|33973.93
03:32:41|33973.93
03:32:43|33973.93
03:32:44|33968.49
03:32:44|33968.49
03:32:46|33968.49
03:32:46|33968.49
03:32:47|33968.49
03:32:49|33968.49
03:32:50|33968.49
03:32:50|33968.49
03:32:52|33968.49
03:32:52|33968.49
03:32:54|33968.49
03:32:55|33968.49
03:32:56|33968.49
03:32:57|33968.49
03:32:58|33968.49
03:32:59|33968.49
03:33:00|33962.19
03:33:01|33962.19
03:33:02|33962.19
03:33:03|33962.19
03:33:04|33962.19
03:33:05|33962.19
03:33:06|33962.19
03:33:07|33962.19
03:33:08|33955.82
03:33:09|33955.82
03:33:10|33955.82
03:33:11|33955.82
03:33:12|33955.72
03:33:13|33963.65
03:33:15|33963.65
03:33:16|33974.2
03:33:17|33974.2
03:33:18|33974.2
03:33:20|33974.2
03:33:20|33974.2
03:33:21|33974.2
03:33:23|33969.8
03:33:24|33964.39
03:33:25|33964.39
03:33:25|33964.39
03:33:26|33964.39
03:33:27|33964.39
03:33:29|33964.39
03:33:29|33964.39
03:33:31|33964.39
03:33:31|33964.39
03:33:33|33964.39
03:33:34|33964.39
03:33:35|33964.39
03:33:36|33979.33
03:33:37|33979.33
03:33:38|33979.33
03:33:39|33983.14
03:33:40|33983.14
03:33:41|33983.14
03:33:42|33988.82
03:33:43|33988.82
03:33:44|33988.82
03:33:45|33988.82
03:33:46|33988.82
03:33:47|33988.82
03:33:48|33988.82
03:33:49|33988.82
03:33:50|33988.82
03:33:51|33988.82
03:33:52|33988.82
03:33:53|33988.82
03:33:54|33988.82
03:33:56|33984.45
03:33:56|33984.45
03:33:57|33984.45
03:33:58|33984.45
03:33:59|33984.45
03:34:00|33984.45
03:34:01|33984.45
03:34:02|33984.45
03:34:03|33969.5
03:34:04|33969.5
03:34:05|33969.5
03:34:07|33969.5
03:34:07|33969.5
03:34:08|33969.5
03:34:09|33969.5
03:34:10|33969.5
03:34:12|33969.5
03:34:12|33969.5
03:34:13|33969.5
03:34:15|33969.5
03:34:16|33969.5
03:34:17|33969.5
03:34:18|33969.5
03:34:19|33969.5
03:34:20|33969.5
03:34:21|33969.5
03:34:23|33969.5
03:34:23|33969.5
03:34:24|33969.5
03:34:25|33969.5
03:34:27|33969.5
03:34:28|33969.5
03:34:29|33969.5
03:34:30|33969.5
03:34:31|33969.5
03:34:32|33969.5
03:34:33|33969.5
03:34:34|33969.5
03:34:35|33969.5
03:34:36|33969.5
03:34:37|33969.5
03:34:38|33969.5
03:34:39|33969.5
03:34:40|33969.5
03:34:41|33969.5
03:34:42|33969.5
03:34:43|33969.5
03:34:44|33969.5
03:34:45|33969.5
03:34:46|33969.5
03:34:47|33969.5
03:34:48|33969.5
03:34:49|33969.5
03:34:50|33969.5
03:34:51|33969.5
03:34:52|33969.5
03:34:53|33969.5
03:34:55|33969.5
03:34:55|33969.5
03:34:56|33969.5
03:34:57|33969.5
03:34:58|33969.5
03:35:00|33969.5
03:35:00|33969.5
03:35:01|33969.5
03:35:02|33969.5
03:35:03|33969.5
03:35:04|33969.5
03:35:05|33969.5
03:35:06|33967.27
03:35:07|33970.52
03:35:08|33970.52
03:35:09|33970.52
03:35:10|33970.52
03:35:11|33970.52
03:35:12|33970.52
03:35:13|33970.52
03:35:14|33960.06
03:35:16|33960.06
03:35:17|33960.06
03:35:18|33960.06
03:35:19|33960.06
03:35:20|33960.06
03:35:22|33960.06
03:35:23|33960.06
03:35:24|33960.06
03:35:25|33953.83
03:35:26|33954.07
03:35:27|33954.07
03:35:29|33950.15
03:35:29|33950.15
03:35:30|33950.15
03:35:31|33950.15
03:35:32|33950.15
03:35:33|33950.15
03:35:34|33950.15
03:35:35|33950.15
03:35:36|33950.15
03:35:37|33950.15
03:35:38|33950.15
03:35:39|33950.15
03:35:40|33950.15
03:35:41|33950.15
03:35:43|33950.15
03:35:44|33950.15
03:35:45|33950.15
03:35:46|33950.15
03:35:47|33953.36
03:35:48|33953.36
03:35:49|33953.36
03:35:50|33953.22
03:35:51|33953.22
03:35:52|33953.22
03:35:53|33953.22
03:35:54|33953.22
03:35:55|33953.22
03:35:56|33953.22
03:35:57|33953.22
03:35:58|33953.22
03:35:59|33953.22
03:35:59|33953.22
03:36:01|33938.33
03:36:02|33938.33
03:36:03|33941.77
03:36:04|33941.77
03:36:05|33941.77
03:36:06|33938.37
03:36:07|33938.37
03:36:08|33938.37
03:36:09|33938.37
03:36:10|33938.37
03:36:11|33938.37
03:36:12|33938.37
03:36:13|33938.37
03:36:14|33928.99
03:36:15|33928.99
03:36:16|33928.99
03:36:18|33928.99
03:36:18|33928.99
03:36:20|33928.99
03:36:21|33927.9
03:36:21|33927.9
03:36:23|33927.9
03:36:24|33923.23
03:36:25|33923.23
03:36:26|33923.23
03:36:27|33923.23
03:36:28|33923.23
03:36:29|33923.23
03:36:30|33923.23
03:36:31|33923.23
03:36:32|33923.23
03:36:33|33923.23
03:36:34|33918.37
03:36:35|33918.37
03:36:36|33918.37
03:36:37|33918.37
03:36:38|33918.37
03:36:39|33918.37
03:36:40|33918.37
03:36:41|33922.27
03:36:42|33922.27
03:36:43|33922.27
03:36:44|33922.27
03:36:45|33922.27
03:36:46|33922.27
03:36:47|33922.27
03:36:48|33922.27
03:36:49|33918.82
03:36:50|33918.82
03:36:51|33918.82
03:36:52|33918.82
03:36:53|33918.82
03:36:54|33918.82
03:36:55|33918.82
03:36:56|33918.82
03:36:57|33918.82
03:36:58|33918.82
03:36:59|33918.82
03:37:00|33918.82
03:37:01|33918.82
03:37:02|33914.62
03:37:04|33910.42
03:37:04|33904.85
03:37:05|33904.85
03:37:06|33904.85
03:37:07|33904.85
03:37:09|33904.85
03:37:09|33904.85
03:37:10|33904.85
03:37:11|33904.13
03:37:12|33904.13
03:37:13|33904.13
03:37:14|33904.13
03:37:15|33904.13
03:37:16|33904.13
03:37:18|33904.13
03:37:19|33904.13
03:37:20|33904.13
03:37:21|33904.13
03:37:22|33904.13
03:37:23|33904.13
03:37:24|33904.13
03:37:26|33904.13
03:37:26|33904.13
03:37:27|33904.13
03:37:28|33904.13
03:37:29|33904.13
03:37:30|33904.13
03:37:31|33904.13
03:37:32|33904.13
03:37:33|33904.13
03:37:34|33904.13
03:37:35|33904.13
03:37:37|33904.13
03:37:38|33904.13
03:37:38|33904.13
03:37:40|33904.13
03:37:41|33904.13
03:37:42|33904.13
03:37:43|33904.13
03:37:44|33904.13
03:37:45|33904.13
03:37:46|33904.13
03:37:47|33904.13
03:37:48|33904.13
03:37:49|33887.53
03:37:50|33888.97
03:37:50|33888.97
03:37:52|33888.97
03:37:53|33888.97
03:37:54|33888.97
03:37:55|33888.97
03:37:56|33874.84
03:37:57|33874.84
03:37:58|33874.84
03:37:59|33874.84
03:38:00|33883.21
03:38:01|33883.21
03:38:02|33883.21
03:38:03|33883.21
03:38:04|33883.21
03:38:05|33883.21
03:38:06|33883.62
03:38:07|33886.08
03:38:08|33886.08
03:38:09|33886.08
03:38:10|33886.08
03:38:11|33886.08
03:38:12|33886.08
03:38:13|33886.08
03:38:14|33886.08
03:38:15|33881.16
03:38:16|33881.16
03:38:17|33881.16
03:38:18|33881.16
03:38:19|33881.16
03:38:21|33881.16
03:38:21|33881.16
03:38:23|33883.99
03:38:24|33883.99
03:38:25|33887.73
03:38:26|33887.73
03:38:27|33887.73
03:38:28|33897.15
03:38:29|33897.15
03:38:30|33897.15
03:38:31|33903.1
03:38:32|33903.1
03:38:33|33903.1
03:38:34|33903.1
03:38:35|33903.1
03:38:36|33903.1
03:38:37|33903.1
03:38:38|33903.1
03:38:39|33903.1
03:38:40|33903.1
03:38:41|33903.1
03:38:42|33903.1
03:38:43|33903.1
03:38:44|33903.1
03:38:45|33903.1
03:38:46|33903.1
03:38:48|33900.03
03:38:48|33900.03
03:38:49|33900.03
03:38:50|33900.03
03:38:51|33908.42
03:38:52|33908.42
03:38:53|33908.42
03:38:54|33908.42
03:38:56|33908.42
03:38:56|33908.42
03:38:57|33908.42
03:38:58|33908.42
03:38:59|33908.42
03:39:00|33908.42
03:39:01|33908.42
03:39:03|33908.42
03:39:04|33907.13
03:39:04|33907.13
03:39:06|33907.13
03:39:07|33907.13
03:39:08|33907.13
03:39:08|33907.13
03:39:09|33907.29
03:39:10|33907.29
03:39:11|33907.29
03:39:12|33907.29
03:39:14|33907.29
03:39:14|33907.29
03:39:15|33907.29
03:39:16|33907.29
03:39:18|33907.29
03:39:18|33907.29
03:39:20|33907.29
03:39:21|33907.29
03:39:22|33907.29
03:39:24|33907.29
03:39:25|33907.29
03:39:26|33915.07
03:39:26|33915.07
03:39:28|33915.07
03:39:29|33919.37
03:39:30|33924.12
03:39:31|33924.12
03:39:32|33924.12
03:39:33|33924.12
03:39:33|33924.12
03:39:35|33924.12
03:39:35|33939.86
03:39:36|33939.29
03:39:37|33939.29
03:39:38|33939.29
03:39:40|33939.29
03:39:40|33939.29
03:39:42|33939.29
03:39:42|33939.29
03:39:44|33939.29
03:39:45|33939.29
03:39:45|33939.29
03:39:47|33939.29
03:39:48|33939.29
03:39:49|33942.95
03:39:49|33942.95
03:39:50|33942.95
03:39:51|33942.95
03:39:53|33942.95
03:39:54|33942.95
03:39:55|33943.25
03:39:56|33943.25
03:39:56|33943.25
03:39:58|33943.25
03:39:58|33943.25
03:39:59|33944.1
03:40:01|33944.1
03:40:01|33947.51
03:40:03|33947.51
03:40:04|33947.51
03:40:04|33947.51
03:40:05|33947.51
03:40:06|33947.51
03:40:07|33947.51
03:40:08|33947.51
03:40:10|33947.51
03:40:10|33941.28
03:40:12|33941.28
03:40:12|33941.28
03:40:13|33941.28
03:40:14|33941.28
03:40:15|33941.28
03:40:17|33941.28
03:40:17|33941.28
03:40:18|33941.28
03:40:20|33941.28
03:40:21|33941.28
03:40:22|33941.28
03:40:23|33941.28
03:40:24|33941.28
03:40:25|33941.28
03:40:26|33941.28
03:40:28|33941.28
03:40:28|33941.28
03:40:29|33941.28
03:40:30|33941.28
03:40:32|33938.13
03:40:33|33938.13
03:40:34|33938.13
03:40:35|33938.13
03:40:36|33938.13
03:40:37|33938.13
03:40:39|33938.13
03:40:40|33935.47
03:40:41|33935.47
03:40:42|33935.47
03:40:43|33935.47
03:40:44|33935.47
03:40:45|33930.16
03:40:46|33930.16
03:40:47|33928.54
03:40:48|33928.54
03:40:49|33928.54
03:40:50|33928.54
03:40:51|33928.54
03:40:52|33928.54
03:40:53|33928.54
03:40:54|33928.54
03:40:55|33928.54
03:40:56|33928.54
03:40:57|33928.54
03:40:58|33923.28
03:40:59|33927.14
03:41:00|33927.14
03:41:01|33927.14
03:41:02|33927.14
03:41:03|33927.14
03:41:04|33927.14
03:41:05|33920.8
03:41:06|33922.04
03:41:07|33926.23
03:41:08|33920.11
03:41:09|33920.11
03:41:10|33920.11
03:41:11|33920.11
03:41:12|33920.11
03:41:13|33920.19
03:41:14|33920.19
03:41:15|33920.19
03:41:16|33920.19
03:41:17|33920.19
03:41:18|33920.19
03:41:19|33920.19
03:41:20|33929.05
03:41:21|33929.05
03:41:22|33929.05
03:41:23|33929.05
03:41:24|33929.05
03:41:25|33929.05
03:41:27|33929.05
03:41:27|33929.05
03:41:28|33929.05
03:41:29|33929.05
03:41:30|33941.57
03:41:31|33941.57
03:41:32|33941.57
03:41:34|33941.57
03:41:34|33941.57
03:41:36|33941.57
03:41:37|33941.57
03:41:38|33941.57
03:41:39|33941.57
03:41:40|33941.57
03:41:41|33941.57
03:41:42|33941.57
03:41:43|33941.5
03:41:44|33941.5
03:41:44|33941.5
03:41:45|33941.5
03:41:47|33941.5
03:41:48|33941.5
03:41:49|33941.5
03:41:50|33941.5
03:41:51|33941.5
03:41:53|33946.79
03:41:53|33946.79
03:41:54|33945.01
03:41:55|33945.01
03:41:56|33945.01
03:41:58|33945.01
03:41:58|33945.01
03:41:59|33945.01
03:42:00|33945.01
03:42:02|33945.01
03:42:03|33945.01
03:42:03|33945.01
03:42:04|33945.01
03:42:05|33945.01
03:42:06|33945.01
03:42:08|33945.01
03:42:08|33945.01
03:42:10|33945.01
03:42:11|33945.01
03:42:11|33945.01
03:42:12|33945.01
03:42:14|33945.01
03:42:15|33945.01
03:42:16|33945.01
03:42:16|33945.01
03:42:18|33945.01
03:42:19|33945.01
03:42:20|33945.01
03:42:20|33945.01
03:42:22|33945.01
03:42:23|33945.01
03:42:25|33950.74
03:42:25|33950.74
03:42:27|33950.74
03:42:28|33950.74
03:42:29|33950.74
03:42:30|33950.74
03:42:31|33950.74
03:42:32|33950.74
03:42:33|33958.
03:42:34|33954.76
03:42:35|33954.76
03:42:36|33954.76
03:42:37|33954.76
03:42:39|33954.76
03:42:39|33954.76
03:42:40|33967.01
03:42:41|33973.8
03:42:42|33973.8
03:42:44|33973.8
03:42:44|33973.8
03:42:46|33977.49
03:42:47|33977.49
03:42:48|33972.59
03:42:48|33972.59
03:42:49|33968.08
03:42:51|33968.08
03:42:51|33968.08
03:42:52|33968.08
03:42:53|33968.08
03:42:55|33968.08
03:42:55|33968.08
03:42:57|33968.08
03:42:58|33968.08
03:42:58|33968.08
03:43:00|33968.08
03:43:01|33968.08
03:43:01|33968.08
03:43:02|33968.08
03:43:04|33968.08
03:43:04|33968.08
03:43:06|33968.08
03:43:07|33972.78
03:43:08|33972.78
03:43:08|33971.42
03:43:10|33971.42
03:43:11|33971.42
03:43:11|33971.42
03:43:13|33971.42
03:43:14|33971.42
03:43:15|33971.42
03:43:16|33971.42
03:43:17|33971.42
03:43:18|33971.42
03:43:18|33971.42
03:43:20|33971.42
03:43:21|33971.42
03:43:22|33971.42
03:43:22|33971.42
03:43:24|33978.37
03:43:26|33981.48
03:43:27|33981.48
03:43:27|33981.48
03:43:30|33981.48
03:43:30|33981.48
03:43:31|33981.48
03:43:32|33981.48
03:43:33|33981.48
03:43:35|33981.48
03:43:36|33981.48
03:43:36|33981.48
03:43:37|33981.48
03:43:39|33981.2
03:43:40|33981.2
03:43:41|33978.65
03:43:42|33978.65
03:43:43|33978.65
03:43:44|33978.65
03:43:45|33978.65
03:43:46|33978.65
03:43:47|33978.65
03:43:48|33970.95
03:43:49|33970.95
03:43:50|33970.95
03:43:51|33970.95
03:43:52|33970.95
03:43:53|33970.95
03:43:54|33970.95
03:43:55|33970.95
03:43:56|33970.95
03:43:57|33970.95
03:43:58|33970.95
03:43:59|33970.95
03:44:00|33970.95
03:44:01|33970.95
03:44:02|33970.95
03:44:03|33977.97
03:44:04|33977.97
03:44:05|33977.97
03:44:06|33976.24
03:44:07|33976.24
03:44:09|33976.24
03:44:09|33976.24
03:44:10|33976.24
03:44:11|33976.24
03:44:12|33976.24
03:44:13|33976.24
03:44:14|33976.24
03:44:15|33976.24
03:44:16|33976.24
03:44:17|33976.24
03:44:18|33976.24
03:44:19|33979.52
03:44:20|33979.52
03:44:21|33979.51
03:44:22|33979.51
03:44:23|33979.51
03:44:25|33975.72
03:44:26|33975.72
03:44:28|33975.71
03:44:29|33975.71
03:44:30|33975.71
03:44:31|33975.71
03:44:32|33975.71
03:44:33|33975.71
03:44:34|33975.71
03:44:35|33975.71
03:44:36|33975.71
03:44:38|33975.71
03:44:39|33975.71
03:44:39|33975.71
03:44:40|33975.71
03:44:41|33975.71
03:44:42|33975.72
03:44:43|33979.87
03:44:44|33979.87
03:44:45|33982.5
03:44:46|33982.5
03:44:48|33982.5
03:44:49|33982.5
03:44:50|33982.5
03:44:50|33982.5
03:44:52|33982.5
03:44:53|33982.5
03:44:53|33982.5
03:44:55|33982.5
03:44:55|33982.5
03:44:57|33982.5
03:44:57|33982.5
03:44:59|33982.5
03:45:00|33982.5
03:45:01|33982.5
03:45:02|33982.5
03:45:03|33982.5
03:45:04|33982.5
03:45:05|33982.5
03:45:06|33982.5
03:45:07|33982.5
03:45:08|33982.5
03:45:09|33982.5
03:45:09|33982.5
03:45:10|33982.5
03:45:12|33982.5
03:45:13|33980.55
03:45:14|33980.55
03:45:14|33980.55
03:45:16|33980.55
03:45:17|33975.71
03:45:18|33975.71
03:45:18|33975.71
03:45:19|33975.71
03:45:21|33965.89
03:45:22|33965.89
03:45:23|33965.89
03:45:24|33964.15
03:45:25|33956.17
03:45:26|33956.17
03:45:27|33956.17
03:45:28|33956.17
03:45:29|33956.17
03:45:30|33956.17
03:45:32|33956.17
03:45:33|33956.17
03:45:33|33956.17
03:45:35|33956.17
03:45:36|33956.17
03:45:36|33956.17
03:45:38|33956.17
03:45:38|33956.17
03:45:40|33956.17
03:45:41|33956.17
03:45:41|33956.17
03:45:43|33956.17
03:45:43|33956.17
03:45:45|33956.17
03:45:45|33956.17
03:45:46|33956.17
03:45:47|33956.17
03:45:49|33956.17
03:45:49|33956.17
03:45:50|33956.17
03:45:52|33956.17
03:45:53|33956.17
03:45:53|33956.17
03:45:54|33956.17
03:45:56|33956.17
03:45:56|33956.17
03:45:57|33956.17
03:45:59|33956.17
03:45:59|33956.17
03:46:00|33956.17
03:46:01|33956.17
03:46:02|33956.17
03:46:04|33956.17
03:46:04|33956.17
03:46:06|33958.11
03:46:07|33968.31
03:46:08|33968.31
03:46:09|33968.31
03:46:10|33968.31
03:46:10|33968.31
03:46:12|33968.31
03:46:13|33963.22
03:46:14|33963.22
03:46:14|33966.24
03:46:16|33966.24
03:46:17|33966.24
03:46:17|33966.24
03:46:19|33966.24
03:46:20|33966.24
03:46:21|33966.24
03:46:22|33966.43
03:46:23|33966.43
03:46:24|33966.43
03:46:24|33966.43
03:46:26|33966.43
03:46:27|33966.43
03:46:29|33966.43
03:46:30|33966.43
03:46:31|33966.43
03:46:32|33963.74
03:46:33|33962.94
03:46:33|33962.94
03:46:34|33962.94
03:46:36|33962.94
03:46:37|33962.94
03:46:38|33962.94
03:46:39|33962.94
03:46:40|33962.94
03:46:41|33962.94
03:46:42|33941.65
03:46:43|33941.65
03:46:44|33941.65
03:46:45|33941.65
03:46:46|33941.65
03:46:47|33941.65
03:46:48|33941.65
03:46:49|33941.65
03:46:50|33943.99
03:46:51|33943.99
03:46:52|33943.99
03:46:53|33943.99
03:46:54|33943.99
03:46:55|33943.99
03:46:56|33943.99
03:46:57|33943.99
03:46:58|33943.99
03:46:59|33943.99
03:47:00|33938.86
03:47:01|33938.55
03:47:02|33938.55
03:47:03|33938.55
03:47:04|33938.55
03:47:05|33928.01
03:47:06|33928.01
03:47:07|33928.01
03:47:08|33928.01
03:47:09|33943.38
03:47:10|33943.38
03:47:11|33943.38
03:47:12|33943.38
03:47:13|33943.38
03:47:14|33943.38
03:47:15|33943.38
03:47:16|33943.38
03:47:17|33943.38
03:47:18|33943.38
03:47:19|33943.38
03:47:20|33943.38
03:47:21|33943.38
03:47:22|33943.38
03:47:24|33943.38
03:47:25|33943.38
03:47:25|33943.38
03:47:27|33943.38
03:47:28|33943.38
03:47:29|33930.96
03:47:30|33930.96
03:47:31|33930.96
03:47:32|33930.96
03:47:33|33930.96
03:47:34|33930.96
03:47:35|33930.96
03:47:36|33930.96
03:47:37|33946.24
03:47:38|33946.24
03:47:39|33946.24
03:47:40|33948.28
03:47:42|33948.28
03:47:42|33948.28
03:47:43|33948.28
03:47:44|33956.93
03:47:46|33956.93
03:47:47|33956.93
03:47:47|33956.93
03:47:48|33956.93
03:47:50|33956.93
03:47:50|33956.93
03:47:52|33956.93
03:47:53|33956.93
03:47:54|33956.93
03:47:55|33956.93
03:47:55|33956.93
03:47:56|33956.93
03:47:57|33956.93
03:47:59|33956.93
03:47:59|33943.38
03:48:01|33940.39
03:48:02|33940.39
03:48:03|33940.39
03:48:03|33940.39
03:48:05|33940.39
03:48:06|33940.39
03:48:06|33940.39
03:48:07|33940.39
03:48:08|33940.39
03:48:09|33945.68
03:48:10|33945.68
03:48:11|33945.68
03:48:13|33950.61
03:48:13|33950.61
03:48:14|33950.61
03:48:16|33946.23
03:48:17|33938.
03:48:18|33938.
03:48:19|33938.
03:48:19|33938.
03:48:20|33938.
03:48:22|33938.
03:48:22|33938.05
03:48:24|33942.14
03:48:24|33942.14
03:48:26|33942.14
03:48:27|33942.14
03:48:28|33942.14
03:48:29|33942.14
03:48:30|33942.14
03:48:32|33941.69
03:48:32|33941.69
03:48:33|33941.69
03:48:34|33941.69
03:48:35|33941.69
03:48:37|33941.69
03:48:38|33941.69
03:48:39|33941.69
03:48:40|33941.69
03:48:41|33941.69
03:48:43|33941.69
03:48:43|33938.47
03:48:44|33938.47
03:48:45|33938.47
03:48:46|33938.47
03:48:47|33938.47
03:48:48|33938.47
03:48:49|33938.47
03:48:50|33938.47
03:48:51|33938.47
03:48:52|33938.47
03:48:53|33938.47
03:48:54|33938.47
03:48:55|33938.47
03:48:57|33938.47
03:48:57|33938.47
03:48:58|33938.47
03:49:00|33938.47
03:49:01|33946.57
03:49:02|33946.57
03:49:02|33946.57
03:49:04|33946.57
03:49:04|33946.57
03:49:05|33946.57
03:49:07|33946.57
03:49:07|33946.62
03:49:09|33946.62
03:49:10|33946.62
03:49:11|33946.62
03:49:12|33946.62
03:49:13|33951.31
03:49:14|33951.31
03:49:15|33951.31
03:49:16|33951.31
03:49:17|33951.31
03:49:18|33951.31
03:49:19|33951.31
03:49:20|33948.74
03:49:21|33948.74
03:49:22|33948.74
03:49:23|33948.74
03:49:24|33948.74
03:49:25|33948.74
03:49:26|33948.74
03:49:27|33948.74
03:49:28|33948.74
03:49:29|33948.74
03:49:31|33948.74
03:49:31|33948.74
03:49:33|33948.74
03:49:34|33937.25
03:49:35|33937.25
03:49:36|33937.25
03:49:37|33937.25
03:49:38|33937.25
03:49:39|33937.25
03:49:40|33937.25
03:49:41|33937.25
03:49:43|33937.25
03:49:43|33937.25
03:49:44|33945.27
03:49:45|33945.27
03:49:46|33945.27
03:49:47|33945.27
03:49:48|33945.27
03:49:49|33945.27
03:49:50|33945.27
03:49:52|33945.27
03:49:53|33945.27
03:49:54|33945.27
03:49:55|33945.27
03:49:56|33945.27
03:49:57|33945.27
03:49:58|33947.41
03:49:59|33947.41
03:50:00|33947.41
03:50:01|33947.41
03:50:02|33947.41
03:50:03|33947.41
03:50:04|33947.41
03:50:05|33947.41
03:50:06|33947.41
03:50:08|33947.41
03:50:08|33947.41
03:50:09|33947.41
03:50:11|33947.41
03:50:11|33947.41
03:50:13|33953.48
03:50:13|33953.48
03:50:15|33953.48
03:50:15|33953.48
03:50:17|33953.48
03:50:17|33953.48
03:50:18|33953.48
03:50:19|33953.48
03:50:20|33953.48
03:50:21|33953.48
03:50:22|33953.48
03:50:24|33953.48
03:50:25|33953.48
03:50:25|33953.48
03:50:26|33949.79
03:50:27|33949.79
03:50:28|33949.79
03:50:29|33949.79
03:50:31|33949.79
03:50:32|33949.79
03:50:34|33949.79
03:50:34|33949.79
03:50:36|33949.78
03:50:37|33958.14
03:50:38|33957.95
03:50:39|33957.95
03:50:40|33957.95
03:50:41|33966.28
03:50:42|33966.28
03:50:43|33966.28
03:50:45|33966.28
03:50:45|33966.28
03:50:47|33966.28
03:50:47|33966.28
03:50:48|33966.42
03:50:50|33966.42
03:50:51|33966.42
03:50:52|33966.42
03:50:52|33966.42
03:50:54|33966.42
03:50:55|33966.42
03:50:56|33966.42
03:50:56|33966.42
03:50:58|33970.09
03:50:58|33970.09
03:50:59|33970.09
03:51:00|33970.09
03:51:02|33970.09
03:51:02|33970.09
03:51:04|33970.09
03:51:04|33970.09
03:51:05|33970.09
03:51:06|33967.94
03:51:07|33967.94
03:51:08|33967.94
03:51:09|33966.81
03:51:10|33966.81
03:51:12|33966.81
03:51:13|33961.29
03:51:14|33961.29
03:51:14|33961.29
03:51:16|33961.29
03:51:17|33961.29
03:51:18|33958.54
03:51:19|33958.54
03:51:20|33958.54
03:51:21|33958.54
03:51:22|33958.54
03:51:23|33958.54
03:51:24|33958.54
03:51:25|33958.54
03:51:26|33958.54
03:51:27|33958.54
03:51:28|33958.54
03:51:29|33958.54
03:51:30|33958.54
03:51:31|33958.54
03:51:33|33958.54
03:51:34|33958.54
03:51:35|33958.54
03:51:36|33932.71
03:51:37|33932.71
03:51:39|33932.71
03:51:40|33932.71
03:51:41|33932.71
03:51:42|33932.71
03:51:43|33932.71
03:51:44|33932.71
03:51:46|33932.71
03:51:46|33930.07
03:51:47|33930.07
03:51:48|33930.07
03:51:49|33930.07
03:51:51|33930.07
03:51:52|33930.07
03:51:53|33925.53
03:51:54|33925.53
03:51:54|33925.53
03:51:56|33925.53
03:51:57|33925.53
03:51:58|33925.53
03:51:59|33924.08
03:52:00|33924.08
03:52:01|33924.08
03:52:02|33924.08
03:52:03|33924.08
03:52:04|33924.08
03:52:05|33924.08
03:52:05|33924.08
03:52:07|33924.08
03:52:08|33924.08
03:52:09|33924.08
03:52:10|33924.08
03:52:12|33924.08
03:52:12|33924.08
03:52:13|33932.17
03:52:14|33932.17
03:52:15|33932.17
03:52:16|33932.17
03:52:17|33932.17
03:52:18|33932.17
03:52:19|33932.17
03:52:20|33932.17
03:52:21|33932.17
03:52:22|33932.17
03:52:23|33932.17
03:52:24|33932.17
03:52:25|33932.17
03:52:26|33932.17
03:52:27|33932.17
03:52:28|33932.17
03:52:29|33932.17
03:52:30|33954.91
03:52:31|33954.91
03:52:33|33954.91
03:52:34|33954.91
03:52:35|33954.91
03:52:36|33954.91
03:52:37|33954.91
03:52:39|33954.91
03:52:39|33954.91
03:52:40|33954.91
03:52:42|33954.91
03:52:42|33954.91
03:52:43|33954.91
03:52:44|33954.98
03:52:45|33954.98
03:52:47|33954.98
03:52:47|33954.98
03:52:48|33952.47
03:52:49|33952.47
03:52:50|33952.47
03:52:51|33952.47
03:52:52|33951.74
03:52:54|33951.74
03:52:55|33951.74
03:52:55|33951.74
03:52:56|33951.74
03:52:57|33953.04
03:52:59|33953.04
03:53:00|33953.04
03:53:01|33953.04
03:53:01|33953.04
03:53:02|33953.04
03:53:04|33953.04
03:53:05|33953.04
03:53:06|33953.04
03:53:06|33953.04
03:53:08|33953.04
03:53:08|33953.04
03:53:09|33953.04
03:53:11|33947.8
03:53:12|33947.8
03:53:13|33952.95
03:53:14|33952.95
03:53:15|33952.95
03:53:16|33952.95
03:53:17|33952.95
03:53:18|33952.95
03:53:19|33952.95
03:53:20|33952.95
03:53:21|33952.95
03:53:21|33952.95
03:53:23|33952.95
03:53:24|33952.95
03:53:25|33952.95
03:53:26|33952.95
03:53:27|33952.95
03:53:29|33952.95
03:53:29|33952.95
03:53:30|33952.95
03:53:31|33952.95
03:53:32|33952.95
03:53:34|33955.44
03:53:36|33955.44
03:53:37|33955.
03:53:38|33955.
03:53:39|33955.
03:53:40|33955.
03:53:41|33955.
03:53:42|33962.54
03:53:43|33962.54
03:53:44|33960.32
03:53:45|33958.06
03:53:46|33958.06
03:53:47|33953.78
03:53:48|33953.78
03:53:49|33953.78
03:53:50|33953.78
03:53:51|33953.78
03:53:52|33953.78
03:53:53|33953.78
03:53:54|33953.78
03:53:55|33953.78
03:53:56|33953.78
03:53:57|33953.78
03:53:58|33942.52
03:54:00|33942.52
03:54:00|33942.52
03:54:02|33942.52
03:54:02|33942.52
03:54:03|33942.52
03:54:04|33942.52
03:54:05|33942.52
03:54:07|33942.52
03:54:07|33942.52
03:54:08|33942.52
03:54:10|33942.52
03:54:11|33942.52
03:54:11|33942.52
03:54:13|33948.73
03:54:13|33948.73
03:54:15|33948.73
03:54:15|33941.09
03:54:16|33941.09
03:54:18|33941.09
03:54:19|33941.09
03:54:20|33940.42
03:54:21|33940.42
03:54:22|33925.62
03:54:23|33925.62
03:54:24|33925.62
03:54:25|33925.62
03:54:26|33925.62
03:54:28|33925.62
03:54:29|33925.62
03:54:30|33925.39
03:54:31|33925.39
03:54:32|33925.39
03:54:33|33925.39
03:54:34|33925.39
03:54:36|33925.39
03:54:36|33925.39
03:54:38|33925.39
03:54:39|33925.39
03:54:40|33925.39
03:54:41|33925.39
03:54:42|33925.39
03:54:43|33925.39
03:54:44|33925.39
03:54:45|33925.39
03:54:46|33925.39
03:54:47|33925.39
03:54:48|33929.16
03:54:49|33929.16
03:54:50|33929.16
03:54:51|33929.16
03:54:52|33929.16
03:54:53|33929.16
03:54:54|33929.16
03:54:55|33929.16
03:54:56|33929.16
03:54:57|33929.16
03:54:58|33929.16
03:54:59|33929.16
03:55:00|33929.16
03:55:02|33911.34
03:55:02|33911.34
03:55:03|33911.34
03:55:04|33911.34
03:55:05|33911.34
03:55:06|33907.29
03:55:07|33907.29
03:55:08|33907.29
03:55:09|33907.29
03:55:10|33919.76
03:55:11|33919.76
03:55:12|33919.76
03:55:13|33919.77
03:55:14|33915.43
03:55:15|33915.43
03:55:16|33915.43
03:55:18|33915.43
03:55:18|33915.43
03:55:19|33915.43
03:55:20|33915.43
03:55:21|33915.43
03:55:22|33915.43
03:55:23|33915.43
03:55:24|33915.43
03:55:26|33915.43
03:55:26|33915.43
03:55:28|33915.43
03:55:28|33915.43
03:55:29|33915.43
03:55:31|33915.43
03:55:32|33915.43
03:55:32|33915.43
03:55:33|33915.43
03:55:34|33915.43
03:55:36|33915.43
03:55:38|33929.87
03:55:38|33929.87
03:55:39|33930.2
03:55:40|33930.23
03:55:42|33930.23
03:55:42|33930.23
03:55:43|33930.23
03:55:44|33930.23
03:55:46|33930.23
03:55:47|33930.23
03:55:48|33930.23
03:55:49|33930.23
03:55:49|33930.23
03:55:50|33930.23
03:55:52|33930.23
03:55:53|33930.23
03:55:53|33930.23
03:55:54|33930.23
03:55:56|33930.23
03:55:56|33930.23
03:55:58|33930.23
03:55:59|33930.23
03:55:59|33930.23
03:56:00|33930.23
03:56:02|33930.23
03:56:03|33920.66
03:56:03|33919.44
03:56:05|33919.44
03:56:06|33919.44
03:56:07|33919.44
03:56:08|33919.44
03:56:09|33919.44
03:56:10|33919.44
03:56:12|33919.44
03:56:12|33919.44
03:56:13|33913.63
03:56:14|33913.63
03:56:15|33913.63
03:56:16|33913.63
03:56:17|33910.1
03:56:18|33910.1
03:56:19|33910.1
03:56:20|33910.1
03:56:22|33910.1
03:56:23|33907.79
03:56:23|33907.79
03:56:24|33907.79
03:56:25|33907.79
03:56:26|33907.79
03:56:27|33907.79
03:56:28|33907.79
03:56:30|33907.79
03:56:31|33907.79
03:56:31|33907.79
03:56:32|33907.79
03:56:33|33907.79
03:56:34|33907.79
03:56:35|33907.79
03:56:37|33907.79
03:56:38|33907.79
03:56:39|33911.59
03:56:41|33911.59
03:56:42|33917.42
03:56:44|33917.42
03:56:45|33917.42
03:56:46|33917.42
03:56:46|33917.42
03:56:48|33918.46
03:56:49|33918.46
03:56:49|33918.46
03:56:51|33924.43
03:56:52|33924.43
03:56:53|33924.43
03:56:54|33924.43
03:56:55|33924.43
03:56:56|33924.43
03:56:57|33924.43
03:56:58|33924.43
03:56:59|33924.43
03:57:00|33924.43
03:57:01|33926.7
03:57:02|33926.7
03:57:02|33926.7
03:57:04|33930.5
03:57:05|33930.5
03:57:06|33930.5
03:57:07|33930.5
03:57:08|33930.5
03:57:09|33930.5
03:57:10|33930.5
03:57:11|33930.5
03:57:12|33930.5
03:57:13|33930.5
03:57:14|33930.5
03:57:15|33930.5
03:57:16|33930.5
03:57:17|33935.52
03:57:18|33932.56
03:57:19|33932.56
03:57:20|33932.56
03:57:21|33937.06
03:57:23|33937.06
03:57:23|33937.06
03:57:24|33937.06
03:57:25|33937.06
03:57:26|33937.06
03:57:27|33937.06
03:57:28|33937.06
03:57:29|33937.06
03:57:30|33937.06
03:57:31|33937.06
03:57:32|33937.06
03:57:33|33937.06
03:57:34|33937.06
03:57:35|33937.06
03:57:37|33937.06
03:57:38|33937.06
03:57:39|33937.06
03:57:40|33937.06
03:57:42|33938.31
03:57:43|33938.31
03:57:44|33938.31
03:57:45|33938.31
03:57:46|33938.31
03:57:47|33938.31
03:57:48|33938.31
03:57:49|33938.31
03:57:50|33935.93
03:57:51|33935.52
03:57:52|33935.52
03:57:53|33935.52
03:57:54|33935.52
03:57:55|33935.52
03:57:56|33935.52
03:57:57|33935.52
03:57:59|33935.52
03:57:59|33935.52
03:58:00|33935.52
03:58:02|33930.84
03:58:02|33930.84
03:58:03|33930.84
03:58:05|33930.84
03:58:05|33930.84
03:58:06|33931.06
03:58:08|33920.26
03:58:08|33920.26
03:58:10|33920.26
03:58:11|33920.26
03:58:11|33920.26
03:58:12|33921.03
03:58:13|33915.39
03:58:14|33915.39
03:58:15|33916.2
03:58:17|33921.63
03:58:18|33921.65
03:58:18|33921.65
03:58:19|33921.65
03:58:20|33921.65
03:58:21|33921.65
03:58:22|33921.65
03:58:24|33921.65
03:58:25|33921.65
03:58:25|33921.65
03:58:27|33921.65
03:58:27|33921.65
03:58:28|33915.07
03:58:29|33915.07
03:58:30|33915.07
03:58:31|33899.96
03:58:33|33899.96
03:58:34|33899.81
03:58:34|33899.81
03:58:35|33899.81
03:58:36|33899.81
03:58:37|33899.81
03:58:39|33910.16
03:58:40|33910.16
03:58:41|33910.16
03:58:42|33913.45
03:58:44|33913.45
03:58:45|33913.45
03:58:46|33913.45
03:58:47|33913.45
03:58:48|33913.45
03:58:49|33913.45
03:58:50|33913.45
03:58:51|33913.45
03:58:52|33913.45
03:58:53|33913.45
03:58:54|33913.45
03:58:55|33915.72
03:58:56|33915.72
03:58:57|33915.72
03:58:58|33915.72
03:58:59|33925.61
03:59:00|33925.61
03:59:02|33925.61
03:59:02|33925.61
03:59:03|33925.61
03:59:04|33925.61
03:59:05|33925.61
03:59:06|33925.61
03:59:07|33925.61
03:59:08|33911.13
03:59:09|33911.61
03:59:10|33913.05
03:59:11|33914.75
03:59:12|33914.75
03:59:13|33914.75
03:59:14|33914.75
03:59:15|33914.75
03:59:16|33914.75
03:59:17|33914.75
03:59:18|33914.83
03:59:19|33914.83
03:59:20|33914.83
03:59:21|33914.83
03:59:22|33914.83
03:59:23|33914.83
03:59:25|33917.94
03:59:25|33917.94
03:59:26|33927.51
03:59:27|33927.51
03:59:28|33927.51
03:59:29|33927.51
03:59:30|33927.51
03:59:31|33927.51
03:59:32|33927.51
03:59:33|33927.51
03:59:34|33927.51
03:59:35|33927.51
03:59:36|33927.51
03:59:37|33927.51
03:59:39|33927.51
03:59:40|33927.51
03:59:41|33926.3
03:59:42|33921.85
03:59:43|33921.85
03:59:45|33921.85
03:59:45|33921.85
03:59:46|33921.85
03:59:48|33921.85
03:59:48|33921.85
03:59:49|33921.85
03:59:50|33921.85
03:59:51|33921.85
03:59:52|33921.51
03:59:53|33921.51
03:59:54|33921.51
03:59:55|33921.51
03:59:57|33921.51
03:59:57|33921.51
03:59:59|33921.51
03:59:59|33921.51
04:00:01|33927.36
04:00:02|33927.36
04:00:03|33916.05
04:00:04|33916.05
04:00:05|33916.05
04:00:06|33916.05
04:00:07|33916.05
04:00:08|33916.05
04:00:09|33916.05
04:00:10|33916.05
04:00:11|33916.05
04:00:12|33916.05
04:00:13|33924.56
04:00:14|33924.56
04:00:15|33928.81
04:00:16|33924.76
04:00:17|33936.4
04:00:18|33936.4
04:00:19|33936.4
04:00:21|33936.4
04:00:21|33936.4
04:00:22|33936.4
04:00:23|33936.4
04:00:24|33942.45
04:00:25|33942.45
04:00:26|33942.45
04:00:27|33941.34
04:00:28|33941.34
04:00:29|33945.62
04:00:30|33945.62
04:00:31|33945.62
04:00:32|33947.25
04:00:33|33950.82
04:00:34|33956.
04:00:35|33956.
04:00:36|33956.
04:00:37|33956.
04:00:38|33956.
04:00:39|33956.
04:00:41|33957.04
04:00:42|33957.04
04:00:44|33954.19
04:00:45|33954.19
04:00:46|33957.64
04:00:47|33957.64
04:00:48|33957.64
04:00:49|33957.09
04:00:50|33957.07
04:00:51|33957.07
04:00:52|33957.07
04:00:53|33957.07
04:00:54|33960.12
04:00:55|33960.12
04:00:56|33960.12
04:00:57|33960.12
04:00:58|33969.89
04:00:59|33969.89
04:01:00|33969.89
04:01:01|33969.89
04:01:02|33969.89
04:01:03|33969.89
04:01:04|33969.89
04:01:05|33969.89
04:01:06|33969.89
04:01:07|33969.89
04:01:08|33979.9
04:01:09|33979.9
04:01:10|33979.92
04:01:11|33979.92
04:01:12|33979.92
04:01:13|33979.92
04:01:14|33979.92
04:01:15|33979.92
04:01:16|33979.92
04:01:17|33984.37
04:01:18|33986.15
04:01:19|33986.15
04:01:20|33986.15
04:01:21|33975.9
04:01:22|33981.1
04:01:23|33981.1
04:01:24|33981.1
04:01:25|33981.1
04:01:26|33981.1
04:01:27|33981.1
04:01:28|33989.56
04:01:29|33989.56
04:01:30|33989.56
04:01:31|33989.56
04:01:32|33989.56
04:01:33|33989.56
04:01:34|33989.56
04:01:35|33989.56
04:01:36|33989.56
04:01:38|33989.56
04:01:38|33989.56
04:01:39|33989.56
04:01:40|33989.56
04:01:42|33989.56
04:01:43|33994.56
04:01:44|33996.32
04:01:46|33996.32
04:01:46|34009.26
04:01:48|33999.39
04:01:49|33999.39
04:01:49|33999.39
04:01:51|33999.39
04:01:52|33999.39
04:01:53|33999.39
04:01:54|33999.52
04:01:55|33999.52
04:01:56|33999.52
04:01:57|33999.52
04:01:58|33999.52
04:01:59|33999.52
04:02:00|34004.43
04:02:01|34005.04
04:02:02|34007.32
04:02:03|34007.32
04:02:04|34007.32
04:02:05|34007.32
04:02:06|34007.32
04:02:07|34007.32
04:02:08|34007.32
04:02:09|34007.32
04:02:10|34001.13
04:02:11|34001.13
04:02:12|34001.13
04:02:13|34001.13
04:02:14|33996.4
04:02:15|33996.4
04:02:16|33996.4
04:02:17|33996.4
04:02:18|33996.4
04:02:19|33996.4
04:02:20|33996.4
04:02:21|33988.66
04:02:22|33988.66
04:02:23|33988.66
04:02:24|33988.66
04:02:25|33988.66
04:02:26|33988.66
04:02:27|33988.66
04:02:28|33988.66
04:02:29|33988.66
04:02:30|33988.66
04:02:31|33988.66
04:02:32|33988.66
04:02:33|33988.66
04:02:34|33988.66
04:02:35|33988.66
04:02:36|33988.66
04:02:37|33993.95
04:02:38|33993.95
04:02:39|33993.95
04:02:40|33993.95
04:02:41|33993.95
04:02:42|33993.95
04:02:44|33993.95
04:02:44|33993.95
04:02:45|33993.95
04:02:46|33993.95
04:02:48|33993.95
04:02:48|33993.95
04:02:49|33994.67
04:02:50|33994.67
04:02:51|33994.68
04:02:52|33994.68
04:02:53|33994.68
04:02:54|34001.39
04:02:55|34000.75
04:02:56|34000.75
04:02:57|34000.75
04:02:59|34000.75
04:02:59|34000.75
04:03:01|33999.6
04:03:01|33999.6
04:03:03|33999.6
04:03:04|33999.6
04:03:04|33999.6
04:03:06|33999.6
04:03:07|33999.6
04:03:08|34005.56
04:03:09|34005.56
04:03:10|34005.56
04:03:11|34005.56
04:03:12|34005.56
04:03:13|34003.7
04:03:14|34003.7
04:03:15|34003.7
04:03:16|34003.7
04:03:17|34003.7
04:03:18|34003.7
04:03:19|34003.7
04:03:20|34003.7
04:03:21|34003.7
04:03:22|34003.7
04:03:23|34003.7
04:03:24|34003.7
04:03:25|34003.7
04:03:26|34003.7
04:03:27|34003.7
04:03:28|34003.7
04:03:29|34003.7
04:03:31|34003.7
04:03:32|34003.7
04:03:33|34003.7
04:03:34|34003.7
04:03:35|34003.7
04:03:36|34003.7
04:03:37|34010.9
04:03:38|34010.9
04:03:39|34010.9
04:03:40|34010.9
04:03:41|34010.9
04:03:42|34010.9
04:03:43|34010.9
04:03:45|34010.9
04:03:45|34010.9
04:03:47|34010.9
04:03:48|34010.9
04:03:49|34010.9
04:03:50|34010.88
04:03:52|34010.88
04:03:52|34010.88
04:03:53|34010.9
04:03:55|34010.91
04:03:55|34010.91
04:03:57|34010.91
04:03:58|34010.91
04:04:00|34010.91
04:04:00|34010.91
04:04:01|34010.91
04:04:02|34010.91
04:04:03|34010.91
04:04:04|34010.91
04:04:05|34010.91
04:04:06|34010.91
04:04:07|34010.91
04:04:08|34010.91
04:04:09|34010.91
04:04:10|33997.76
04:04:11|33997.76
04:04:12|33989.54
04:04:13|33989.54
04:04:14|33989.54
04:04:15|33998.58
04:04:16|33998.58
04:04:17|33998.58
04:04:18|33998.58
04:04:19|33998.58
04:04:20|33998.58
04:04:21|33998.58
04:04:23|33989.17
04:04:23|33989.17
04:04:24|33989.17
04:04:26|33989.17
04:04:27|33989.17
04:04:28|33989.17
04:04:28|33989.17
04:04:30|33989.17
04:04:31|33989.17
04:04:31|33989.17
04:04:33|33989.17
04:04:34|33989.17
04:04:35|33989.17
04:04:36|33989.17
04:04:37|33989.17
04:04:38|33986.56
04:04:39|33986.56
04:04:40|33986.56
04:04:41|33990.27
04:04:42|33990.27
04:04:43|33989.68
04:04:44|33989.68
04:04:45|33989.68
04:04:47|33989.09
04:04:48|33989.09
04:04:49|33989.09
04:04:50|33989.09
04:04:51|33989.09
04:04:52|33989.09
04:04:53|33989.09
04:04:54|33989.09
04:04:55|33989.09
04:04:56|33989.09
04:04:58|33998.42
04:04:58|33998.42
04:05:00|33998.42
04:05:00|33999.22
04:05:02|33999.22
04:05:03|33999.22
04:05:04|33999.22
04:05:05|33999.22
04:05:06|33999.22
04:05:07|33999.22
04:05:08|33999.22
04:05:10|33999.22
04:05:10|33999.22
04:05:11|33999.22
04:05:12|33999.22
04:05:13|33999.22
04:05:14|33999.22
04:05:15|33989.08
04:05:16|33989.08
04:05:17|33989.08
04:05:18|33989.08
04:05:19|33989.08
04:05:20|33983.49
04:05:21|33983.49
04:05:22|33983.49
04:05:23|33982.69
04:05:24|33982.69
04:05:25|33982.69
04:05:26|33982.69
04:05:27|33982.69
04:05:28|33982.69
04:05:30|33982.69
04:05:30|33982.69
04:05:32|33982.69
04:05:33|33982.69
04:05:34|33982.69
04:05:35|33982.69
04:05:35|33982.69
04:05:37|33982.69
04:05:38|33982.69
04:05:39|33982.69
04:05:40|33982.69
04:05:41|33982.69
04:05:42|33982.69
04:05:43|33982.69
04:05:44|33982.69
04:05:45|33982.69
04:05:46|33982.69
04:05:47|33982.69
04:05:49|33982.69
04:05:50|33982.69
04:05:50|33982.69
04:05:51|33982.69
04:05:53|33982.69
04:05:54|33989.33
04:05:55|33989.33
04:05:56|33989.33
04:05:58|33983.83
04:05:59|33983.83
04:06:00|33983.83
04:06:01|33983.83
04:06:02|33983.83
04:06:03|33983.83
04:06:03|33983.83
04:06:05|33983.83
04:06:06|33983.83
04:06:07|33983.83
04:06:08|33983.83
04:06:08|33983.83
04:06:09|33983.83
04:06:10|33983.83
04:06:11|33983.83
04:06:12|33983.83
04:06:13|33983.83
04:06:14|33983.83
04:06:16|33970.26
04:06:17|33970.26
04:06:18|33969.89
04:06:19|33969.89
04:06:20|33961.64
04:06:20|33963.97
04:06:21|33959.83
04:06:22|33959.83
04:06:23|33959.83
04:06:24|33959.83
04:06:26|33959.83
04:06:27|33959.83
04:06:27|33959.83
04:06:28|33959.83
04:06:30|33959.83
04:06:30|33959.83
04:06:32|33981.3
04:06:33|33981.3
04:06:33|33983.69
04:06:34|33983.69
04:06:35|33983.69
04:06:36|33981.69
04:06:37|33981.69
04:06:38|33981.69
04:06:39|33981.69
04:06:40|33981.69
04:06:41|33981.69
04:06:43|33981.69
04:06:44|33981.69
04:06:45|33981.69
04:06:45|33981.69
04:06:47|33981.69
04:06:48|33981.69
04:06:49|33981.69
04:06:50|33981.69
04:06:51|33981.69
04:06:53|33981.69
04:06:53|33981.69
04:06:55|33981.69
04:06:55|33981.69
04:06:57|33981.69
04:06:57|33981.69
04:06:58|33981.69
04:07:00|33981.69
04:07:01|33981.69
04:07:02|33981.69
04:07:03|33981.69
04:07:04|33981.69
04:07:05|33981.69
04:07:06|33981.69
04:07:07|33983.77
04:07:08|33985.48
04:07:09|33985.48
04:07:10|33985.48
04:07:11|33985.48
04:07:12|33981.16
04:07:13|33981.16
04:07:14|33981.16
04:07:15|33981.16
04:07:16|33981.16
04:07:17|33981.16
04:07:18|33981.16
04:07:19|33992.79
04:07:20|33992.79
04:07:21|33992.79
04:07:22|33992.79
04:07:23|33992.79
04:07:24|33992.79
04:07:26|33992.79
04:07:26|34000.76
04:07:27|34000.76
04:07:28|34000.76
04:07:29|34000.76
04:07:30|34000.76
04:07:31|34000.76
04:07:32|34000.76
04:07:33|34000.76
04:07:34|33998.71
04:07:35|33998.71
04:07:37|33998.71
04:07:37|33998.71
04:07:38|33998.71
04:07:39|33998.71
04:07:40|33998.71
04:07:42|33998.71
04:07:42|33998.71
04:07:44|33998.71
04:07:45|33998.71
04:07:45|33998.71
04:07:46|33998.71
04:07:47|33998.71
04:07:49|34001.28
04:07:50|34001.28
04:07:51|34001.28
04:07:53|34001.28
04:07:54|34001.28
04:07:55|34001.28
04:07:56|34001.28
04:07:57|34001.28
04:07:57|34001.28
04:07:59|34001.28
04:08:00|34010.91
04:08:01|34014.79
04:08:02|34016.59
04:08:03|34016.59
04:08:04|34021.28
04:08:04|34021.28
04:08:06|34032.42
04:08:07|34032.43
04:08:08|34038.72
04:08:09|34038.72
04:08:10|34057.46
04:08:11|34057.46
04:08:12|34048.15
04:08:13|34048.15
04:08:14|34048.15
04:08:15|34048.15
04:08:16|34046.84
04:08:17|34046.84
04:08:18|34046.84
04:08:19|34046.84
04:08:20|34046.84
04:08:21|34046.84
04:08:22|34046.84
04:08:23|34046.84
04:08:24|34046.26
04:08:25|34058.04
04:08:26|34058.04
04:08:27|34058.04
04:08:28|34058.04
04:08:29|34058.04
04:08:30|34058.04
04:08:31|34058.04
04:08:32|34058.04
04:08:33|34058.04
04:08:34|34058.04
04:08:36|34058.04
04:08:36|34058.04
04:08:37|34058.04
04:08:38|34058.04
04:08:40|34059.64
04:08:41|34059.64
04:08:42|34059.64
04:08:42|34059.64
04:08:43|34059.64
04:08:44|34059.64
04:08:45|34059.64
04:08:47|34059.64
04:08:48|34066.9
04:08:49|34066.09
04:08:50|34065.29
04:08:51|34065.29
04:08:52|34065.29
04:08:53|34065.29
04:08:54|34065.29
04:08:56|34065.29
04:08:56|34066.9
04:08:58|34066.9
04:08:58|34065.28
04:08:59|34065.28
04:09:00|34065.28
04:09:01|34059.71
04:09:02|34059.71
04:09:03|34059.71
04:09:05|34059.71
04:09:06|34059.71
04:09:07|34059.71
04:09:08|34059.71
04:09:09|34059.71
04:09:10|34059.71
04:09:11|34059.71
04:09:12|34056.94
04:09:13|34056.94
04:09:14|34056.94
04:09:15|34056.94
04:09:16|34056.94
04:09:17|34056.94
04:09:18|34055.83
04:09:19|34056.86
04:09:20|34056.86
04:09:21|34056.86
04:09:22|34056.86
04:09:23|34056.86
04:09:24|34066.91
04:09:25|34066.91
04:09:26|34066.91
04:09:27|34066.91
04:09:28|34066.91
04:09:29|34066.91
04:09:30|34075.92
04:09:31|34075.92
04:09:32|34075.92
04:09:33|34075.92
04:09:34|34086.98
04:09:35|34092.26
04:09:37|34092.26
04:09:37|34092.26
04:09:38|34106.18
04:09:39|34106.19
04:09:40|34103.92
04:09:41|34103.92
04:09:42|34103.92
04:09:43|34105.95
04:09:44|34106.84
04:09:45|34106.84
04:09:46|34109.85
04:09:47|34105.14
04:09:48|34105.14
04:09:50|34105.14
04:09:51|34105.14
04:09:52|34110.58
04:09:53|34112.29
04:09:54|34112.29
04:09:55|34112.29
04:09:56|34112.29
04:09:57|34112.29
04:09:58|34112.29
04:10:00|34112.29
04:10:01|34112.29
04:10:02|34112.29
04:10:03|34112.29
04:10:04|34112.29
04:10:04|34112.29
04:10:05|34112.29
04:10:06|34112.29
04:10:08|34112.29
04:10:09|34125.76
04:10:10|34125.76
04:10:10|34125.76
04:10:11|34111.33
04:10:12|34111.33
04:10:14|34111.33
04:10:15|34111.33
04:10:16|34111.33
04:10:17|34111.33
04:10:18|34111.33
04:10:19|34111.33
04:10:20|34111.33
04:10:21|34104.41
04:10:22|34104.41
04:10:23|34104.41
04:10:24|34104.41
04:10:25|34114.76
04:10:26|34114.76
04:10:27|34114.76
04:10:28|34114.76
04:10:29|34114.76
04:10:30|34114.76
04:10:31|34114.76
04:10:32|34114.76
04:10:33|34114.76
04:10:34|34114.76
04:10:35|34114.76
04:10:36|34128.54
04:10:37|34143.57
04:10:38|34143.57
04:10:39|34143.57
04:10:40|34134.55
04:10:41|34134.55
04:10:42|34134.55
04:10:43|34134.55
04:10:44|34134.55
04:10:45|34134.55
04:10:46|34134.55
04:10:47|34146.88
04:10:48|34146.88
04:10:49|34146.88
04:10:50|34146.88
04:10:52|34146.88
04:10:53|34146.88
04:10:54|34146.88
04:10:54|34146.88
04:10:56|34146.88
04:10:57|34146.88
04:10:58|34141.78
04:11:00|34141.78
04:11:00|34141.78
04:11:01|34141.78
04:11:02|34141.78
04:11:03|34141.78
04:11:04|34141.78
04:11:05|34141.78
04:11:06|34141.78
04:11:08|34141.78
04:11:08|34141.78
04:11:09|34141.78
04:11:10|34141.78
04:11:11|34141.09
04:11:13|34139.59
04:11:13|34139.59
04:11:14|34139.59
04:11:16|34139.59
04:11:17|34139.59
04:11:18|34139.59
04:11:18|34139.59
04:11:19|34139.59
04:11:20|34139.59
04:11:22|34121.51
04:11:22|34121.51
04:11:24|34120.
04:11:25|34120.
04:11:26|34112.88
04:11:27|34112.88
04:11:28|34130.61
04:11:29|34130.61
04:11:29|34130.61
04:11:31|34130.61
04:11:32|34130.61
04:11:33|34130.61
04:11:34|34130.61
04:11:34|34130.61
04:11:36|34130.61
04:11:37|34130.61
04:11:38|34130.61
04:11:39|34130.61
04:11:40|34130.61
04:11:41|34130.61
04:11:42|34130.61
04:11:43|34130.61
04:11:44|34130.61
04:11:45|34130.61
04:11:46|34130.61
04:11:47|34130.61
04:11:48|34130.61
04:11:50|34130.61
04:11:50|34127.28
04:11:52|34127.28
04:11:53|34127.28
04:11:54|34127.28
04:11:55|34127.28
04:11:56|34128.16
04:11:57|34128.16
04:11:59|34128.16
04:11:59|34128.16
04:12:01|34128.16
04:12:02|34128.16
04:12:02|34128.16
04:12:04|34128.16
04:12:05|34132.11
04:12:06|34132.11
04:12:07|34132.11
04:12:08|34132.11
04:12:09|34132.11
04:12:10|34126.73
04:12:11|34126.73
04:12:12|34126.73
04:12:13|34126.73
04:12:14|34131.51
04:12:15|34131.5
04:12:16|34131.5
04:12:17|34131.5
04:12:18|34131.5
04:12:19|34131.5
04:12:20|34131.5
04:12:21|34130.56
04:12:22|34130.56
04:12:23|34130.56
04:12:24|34130.56
04:12:26|34132.6
04:12:26|34132.6
04:12:27|34132.6
04:12:28|34132.6
04:12:29|34132.6
04:12:30|34132.6
04:12:31|34132.6
04:12:32|34132.6
04:12:33|34132.6
04:12:34|34131.42
04:12:35|34131.42
04:12:37|34131.42
04:12:37|34131.42
04:12:38|34131.42
04:12:39|34130.97
04:12:40|34130.97
04:12:42|34130.97
04:12:42|34130.97
04:12:43|34133.3
04:12:44|34133.3
04:12:45|34133.3
04:12:47|34133.3
04:12:47|34133.3
04:12:48|34133.3
04:12:49|34133.3
04:12:50|34133.3
04:12:52|34133.17
04:12:53|34133.17
04:12:54|34133.17
04:12:55|34133.17
04:12:56|34133.17
04:12:57|34133.17
04:12:58|34133.17
04:12:59|34133.17
04:13:01|34133.17
04:13:01|34133.17
04:13:03|34133.17
04:13:04|34113.09
04:13:05|34113.09
04:13:06|34113.09
04:13:07|34113.09
04:13:08|34113.09
04:13:08|34113.09
04:13:10|34113.09
04:13:11|34113.09
04:13:12|34108.25
04:13:13|34105.45
04:13:14|34105.45
04:13:15|34105.45
04:13:16|34103.65
04:13:17|34096.16
04:13:18|34084.52
04:13:19|34084.52
04:13:20|34084.52
04:13:21|34093.44
04:13:22|34093.43
04:13:23|34093.43
04:13:24|34093.43
04:13:25|34093.43
04:13:26|34093.43
04:13:27|34093.43
04:13:28|34093.43
04:13:29|34093.43
04:13:30|34091.37
04:13:31|34093.5
04:13:32|34097.2
04:13:33|34097.2
04:13:34|34097.2
04:13:35|34105.64
04:13:36|34105.64
04:13:37|34105.64
04:13:38|34105.64
04:13:40|34105.64
04:13:40|34105.64
04:13:41|34105.64
04:13:42|34105.64
04:13:43|34105.64
04:13:44|34105.64
04:13:45|34105.64
04:13:46|34105.64
04:13:47|34105.64
04:13:48|34115.73
04:13:49|34115.73
04:13:51|34115.73
04:13:51|34115.73
04:13:52|34115.73
04:13:54|34115.73
04:13:55|34115.73
04:13:56|34115.73
04:13:57|34115.73
04:13:59|34115.73
04:13:59|34115.73
04:14:00|34115.73
04:14:02|34115.73
04:14:03|34115.73
04:14:04|34115.73
04:14:05|34115.73
04:14:06|34115.73
04:14:07|34115.73
04:14:08|34108.95
04:14:09|34108.95
04:14:10|34108.95
04:14:11|34108.95
04:14:12|34108.95
04:14:13|34108.95
04:14:13|34108.95
04:14:15|34108.95
04:14:16|34091.82
04:14:17|34081.07
04:14:18|34078.25
04:14:18|34078.25
04:14:19|34080.48
04:14:20|34080.48
04:14:21|34080.48
04:14:23|34080.48
04:14:24|34080.48
04:14:25|34080.48
04:14:25|34080.48
04:14:27|34080.48
04:14:28|34080.48
04:14:29|34080.48
04:14:29|34080.48
04:14:31|34080.48
04:14:32|34080.48
04:14:33|34080.48
04:14:34|34080.48
04:14:35|34080.48
04:14:36|34080.48
04:14:36|34086.02
04:14:38|34086.02
04:14:39|34087.36
04:14:40|34087.36
04:14:41|34087.36
04:14:42|34087.36
04:14:43|34091.14
04:14:44|34091.14
04:14:45|34087.08
04:14:46|34087.08
04:14:47|34087.08
04:14:48|34087.08
04:14:49|34081.99
04:14:50|34081.99
04:14:51|34081.99
04:14:52|34081.99
04:14:53|34085.37
04:14:54|34085.37
04:14:56|34085.37
04:14:57|34092.2
04:14:58|34092.2
04:14:59|34092.2
04:15:01|34092.2
04:15:01|34092.2
04:15:02|34092.2
04:15:03|34087.75
04:15:04|34087.75
04:15:05|34087.75
04:15:07|34087.75
04:15:08|34082.52
04:15:08|34082.52
04:15:10|34082.52
04:15:11|34082.52
04:15:11|34082.52
04:15:13|34082.52
04:15:13|34082.52
04:15:15|34082.52
04:15:15|34082.52
04:15:16|34079.33
04:15:17|34079.33
04:15:19|34066.28
04:15:20|34066.28
04:15:21|34066.28
04:15:21|34066.28
04:15:23|34066.28
04:15:23|34066.28
04:15:24|34066.28
04:15:25|34066.28
04:15:27|34066.28
04:15:27|34066.28
04:15:29|34076.82
04:15:29|34082.75
04:15:30|34082.75
04:15:31|34082.75
04:15:32|34082.75
04:15:33|34078.72
04:15:35|34078.72
04:15:35|34078.72
04:15:36|34078.72
04:15:37|34085.45
04:15:38|34085.45
04:15:39|34085.45
04:15:40|34085.45
04:15:42|34085.45
04:15:42|34085.45
04:15:44|34085.45
04:15:45|34079.36
04:15:45|34079.36
04:15:46|34083.91
04:15:47|34083.91
04:15:48|34083.71
04:15:50|34083.71
04:15:50|34083.71
04:15:52|34083.71
04:15:53|34083.71
04:15:53|34083.71
04:15:55|34083.71
04:15:56|34083.71
04:15:57|34083.71
04:15:59|34083.71
04:16:00|34083.71
04:16:01|34083.71
04:16:02|34083.71
04:16:03|34083.71
04:16:04|34083.71
04:16:05|34083.71
04:16:05|34083.71
04:16:06|34083.71
04:16:08|34083.71
04:16:08|34083.71
04:16:10|34083.71
04:16:11|34083.71
04:16:12|34083.71
04:16:12|34075.08
04:16:13|34075.08
04:16:15|34075.08
04:16:16|34075.08
04:16:17|34075.08
04:16:17|34075.08
04:16:19|34075.08
04:16:20|34075.08
04:16:21|34083.54
04:16:22|34083.55
04:16:22|34083.55
04:16:24|34078.78
04:16:24|34078.78
04:16:25|34078.78
04:16:26|34078.78
04:16:27|34078.78
04:16:28|34083.54
04:16:29|34083.54
04:16:31|34083.54
04:16:32|34083.54
04:16:33|34083.54
04:16:33|34083.54
04:16:35|34083.54
04:16:35|34083.54
04:16:36|34083.54
04:16:37|34083.54
04:16:39|34070.66
04:16:39|34079.25
04:16:40|34079.25
04:16:42|34079.25
04:16:43|34079.25
04:16:43|34079.25
04:16:45|34079.25
04:16:45|34079.25
04:16:46|34079.25
04:16:48|34068.25
04:16:49|34068.37
04:16:50|34068.37
04:16:51|34068.37
04:16:52|34068.37
04:16:53|34068.37
04:16:54|34068.37
04:16:55|34068.37
04:16:56|34074.15
04:16:58|34083.55
04:16:59|34083.55
04:17:00|34083.55
04:17:01|34083.55
04:17:02|34083.55
04:17:03|34083.55
04:17:05|34085.6
04:17:05|34085.6
04:17:07|34085.6
04:17:08|34085.6
04:17:08|34085.6
04:17:10|34085.6
04:17:11|34085.6
04:17:12|34085.6
04:17:13|34085.6
04:17:14|34085.6
04:17:15|34085.6
04:17:16|34085.6
04:17:17|34085.6
04:17:18|34085.6
04:17:20|34080.78
04:17:20|34080.78
04:17:21|34080.78
04:17:22|34080.78
04:17:23|34080.78
04:17:24|34080.78
04:17:25|34080.78
04:17:26|34084.93
04:17:27|34084.93
04:17:28|34084.93
04:17:29|34084.93
04:17:30|34084.93
04:17:31|34084.93
04:17:32|34084.93
04:17:33|34084.93
04:17:34|34084.93
04:17:35|34084.93
04:17:36|34084.93
04:17:38|34084.93
04:17:38|34084.93
04:17:39|34084.93
04:17:40|34083.42
04:17:41|34083.42
04:17:43|34083.42
04:17:43|34077.9
04:17:44|34077.9
04:17:45|34077.9
04:17:46|34077.9
04:17:47|34077.9
04:17:48|34077.9
04:17:49|34069.11
04:17:50|34069.11
04:17:51|34069.11
04:17:52|34069.78
04:17:53|34068.98
04:17:54|34068.98
04:17:55|34068.98
04:17:56|34068.98
04:17:58|34068.98
04:17:59|34055.75
04:18:00|34055.75
04:18:01|34055.75
04:18:02|34055.75
04:18:03|34055.75
04:18:03|34055.75
04:18:05|34055.75
04:18:06|34055.75
04:18:07|34055.75
04:18:08|34039.28
04:18:09|34039.28
04:18:10|34039.28
04:18:11|34039.28
04:18:13|34039.28
04:18:14|34039.28
04:18:14|34039.28
04:18:16|34039.28
04:18:16|34039.28
04:18:17|34039.28
04:18:19|34039.28
04:18:20|34037.65
04:18:21|34038.8
04:18:22|34038.8
04:18:22|34038.8
04:18:24|34038.8
04:18:25|34038.8
04:18:26|34038.8
04:18:27|34038.8
04:18:28|34038.8
04:18:29|34038.8
04:18:30|34038.8
04:18:31|34038.8
04:18:32|34038.8
04:18:33|34038.8
04:18:34|34044.37
04:18:35|34044.37
04:18:36|34044.37
04:18:37|34044.37
04:18:38|34044.37
04:18:39|34044.37
04:18:40|34044.37
04:18:41|34044.37
04:18:42|34044.37
04:18:43|34044.37
04:18:44|34044.37
04:18:45|34044.37
04:18:46|34044.37
04:18:47|34044.37
04:18:48|34029.12
04:18:50|34032.24
04:18:50|34032.24
04:18:51|34032.24
04:18:52|34032.24
04:18:53|34032.24
04:18:54|34032.24
04:18:55|34032.24
04:18:56|34032.24
04:18:57|34032.24
04:18:58|34032.24
04:19:00|34032.24
04:19:01|34032.24
04:19:02|34032.24
04:19:03|34032.24
04:19:04|34032.24
04:19:06|34032.24
04:19:06|34029.11
04:19:08|34029.11
04:19:09|34029.11
04:19:10|34029.11
04:19:11|34029.11
04:19:12|34021.18
04:19:13|34021.18
04:19:13|34008.5
04:19:14|34008.5
04:19:15|34008.5
04:19:16|34008.5
04:19:18|34008.5
04:19:19|34008.5
04:19:19|34008.5
04:19:21|34008.5
04:19:22|34008.5
04:19:23|34008.5
04:19:24|34008.5
04:19:24|34008.5
04:19:25|34008.5
04:19:27|34008.5
04:19:28|34008.5
04:19:29|34008.5
04:19:30|34003.78
04:19:31|34015.06
04:19:32|34015.06
04:19:33|34015.06
04:19:33|34015.06
04:19:35|34015.06
04:19:36|34015.06
04:19:37|34015.06
04:19:38|34015.06
04:19:39|34013.3
04:19:40|34006.67
04:19:41|34006.67
04:19:41|34006.67
04:19:43|34006.67
04:19:44|34006.67
04:19:45|34000.
04:19:45|33996.47
04:19:47|33996.47
04:19:48|33996.47
04:19:49|33995.62
04:19:50|33995.62
04:19:51|33995.62
04:19:52|33995.62
04:19:53|33995.62
04:19:53|33995.63
04:19:55|33995.63
04:19:56|33995.63
04:19:57|33995.63
04:19:58|33995.63
04:19:59|33995.63
04:20:00|33995.63
04:20:01|33995.63
04:20:02|33995.63
04:20:03|33995.63
04:20:05|33994.88
04:20:06|33994.88
04:20:07|33994.88
04:20:08|33994.88
04:20:09|33994.88
04:20:10|33994.88
04:20:11|33994.88
04:20:11|33990.
04:20:13|33990.
04:20:13|33990.
04:20:15|33990.
04:20:16|33980.51
04:20:17|33980.51
04:20:18|33980.51
04:20:19|33977.83
04:20:20|33977.83
04:20:21|33980.66
04:20:22|33980.66
04:20:23|33980.66
04:20:24|33980.66
04:20:25|33984.74
04:20:26|33984.74
04:20:27|33984.74
04:20:28|33984.74
04:20:29|33984.74
04:20:30|33984.74
04:20:31|33984.74
04:20:32|33984.74
04:20:33|33976.27
04:20:34|33980.06
04:20:35|33980.06
04:20:36|33980.06
04:20:37|33980.06
04:20:38|33989.66
04:20:39|33993.18
04:20:40|34001.8
04:20:41|34001.8
04:20:42|34001.8
04:20:43|34001.8
04:20:44|34001.8
04:20:45|34001.8
04:20:46|34001.8
04:20:47|34001.8
04:20:48|34001.8
04:20:49|34001.8
04:20:50|33990.98
04:20:51|33986.75
04:20:52|33986.75
04:20:53|33986.75
04:20:54|33986.75
04:20:55|33986.75
04:20:56|33986.75
04:20:57|33986.75
04:20:58|33986.75
04:20:59|33987.33
04:21:00|33987.45
04:21:02|33973.84
04:21:03|33973.84
04:21:04|33964.63
04:21:05|33964.63
04:21:06|33964.63
04:21:07|33964.63
04:21:08|33949.53
04:21:09|33949.53
04:21:10|33951.66
04:21:11|33951.66
04:21:12|33951.66
04:21:13|33951.66
04:21:14|33958.52
04:21:15|33958.52
04:21:17|33958.52
04:21:17|33958.52
04:21:18|33958.52
04:21:19|33958.52
04:21:20|33958.52
04:21:21|33943.29
04:21:22|33943.29
04:21:23|33943.29
04:21:25|33943.29
04:21:25|33947.38
04:21:26|33947.38
04:21:27|33947.38
04:21:28|33947.38
04:21:30|33947.38
04:21:30|33947.38
04:21:31|33947.38
04:21:32|33947.38
04:21:33|33947.38
04:21:35|33947.38
04:21:35|33947.38
04:21:36|33947.38
04:21:38|33947.38
04:21:38|33947.38
04:21:40|33941.01
04:21:40|33941.01
04:21:42|33943.19
04:21:43|33950.03
04:21:43|33950.03
04:21:45|33950.03
04:21:45|33950.03
04:21:47|33950.03
04:21:47|33950.03
04:21:48|33950.03
04:21:50|33950.03
04:21:51|33950.03
04:21:51|33950.03
04:21:53|33950.03
04:21:53|33950.03
04:21:54|33950.03
04:21:55|33950.03
04:21:56|33950.03
04:21:57|33950.03
04:21:59|33950.03
04:21:59|33950.03
04:22:00|33950.03
04:22:02|33939.26
04:22:03|33939.26
04:22:04|33939.26
04:22:05|33939.26
04:22:06|33939.26
04:22:07|33939.26
04:22:09|33939.26
04:22:09|33939.26
04:22:10|33939.26
04:22:12|33958.52
04:22:13|33958.52
04:22:14|33964.63
04:22:15|33971.61
04:22:16|33971.61
04:22:17|33971.61
04:22:18|33971.61
04:22:19|33971.61
04:22:20|33971.61
04:22:20|33971.61
04:22:22|33971.61
04:22:23|33971.61
04:22:23|33971.61
04:22:25|33971.61
04:22:27|33971.61
04:22:27|33971.61
04:22:28|33971.61
04:22:29|33971.61
04:22:30|33971.61
04:22:31|33971.61
04:22:32|33962.18
04:22:34|33962.18
04:22:35|33962.18
04:22:36|33962.18
04:22:37|33962.18
04:22:38|33962.18
04:22:38|33962.18
04:22:40|33962.18
04:22:41|33962.18
04:22:42|33962.18
04:22:43|33962.18
04:22:44|33962.18
04:22:45|33962.18
04:22:46|33962.18
04:22:47|33962.18
04:22:48|33972.63
04:22:49|33973.48
04:22:50|33977.05
04:22:51|33977.05
04:22:52|33977.05
04:22:53|33977.05
04:22:54|33977.05
04:22:55|33977.05
04:22:56|33977.05
04:22:57|33977.05
04:22:58|33977.05
04:22:59|33977.05
04:23:00|33977.05
04:23:01|33980.34
04:23:02|33980.34
04:23:03|33980.34
04:23:05|33980.34
04:23:06|33980.34
04:23:08|33980.34
04:23:09|33980.34
04:23:09|33980.34
04:23:11|33980.34
04:23:12|33980.34
04:23:12|33980.34
04:23:13|33980.34
04:23:14|33980.34
04:23:16|33980.34
04:23:17|33980.34
04:23:18|33980.34
04:23:19|33980.34
04:23:20|33980.34
04:23:21|33980.34
04:23:22|33980.34
04:23:23|33980.34
04:23:24|33980.34
04:23:25|33980.34
04:23:26|33980.34
04:23:27|33980.34
04:23:28|33980.34
04:23:29|33980.34
04:23:30|33980.34
04:23:31|33980.34
04:23:32|33980.34
04:23:33|33980.34
04:23:34|33980.34
04:23:35|33980.34
04:23:36|33980.34
04:23:37|33980.34
04:23:38|33980.34
04:23:39|33980.34
04:23:40|33986.8
04:23:41|33986.8
04:23:42|33986.8
04:23:43|33986.8
04:23:44|33986.8
04:23:45|33986.8
04:23:46|33986.8
04:23:47|33986.8
04:23:48|33986.8
04:23:49|33998.51
04:23:50|33998.51
04:23:51|34007.58
04:23:52|34007.58
04:23:53|34007.58
04:23:54|34007.58
04:23:55|34007.58
04:23:56|34007.58
04:23:57|34007.58
04:23:58|34007.58
04:23:59|34007.58
04:24:00|34007.58
04:24:01|34007.58
04:24:02|34007.58
04:24:03|34007.58
04:24:05|34007.58
04:24:06|34007.58
04:24:07|34007.58
04:24:08|34007.58
04:24:09|34007.58
04:24:10|34007.58
04:24:11|34007.58
04:24:12|34007.58
04:24:14|34007.58
04:24:15|34007.58
04:24:16|34007.58
04:24:17|34007.58
04:24:18|34007.58
04:24:19|34007.58
04:24:19|34007.58
04:24:21|34007.58
04:24:21|34007.58
04:24:22|34007.58
04:24:24|34007.58
04:24:25|34007.58
04:24:25|34007.58
04:24:27|34007.58
04:24:27|34007.58
04:24:28|34007.58
04:24:29|34006.65
04:24:30|34006.65
04:24:32|34006.65
04:24:33|34006.65
04:24:33|34006.65
04:24:34|34006.65
04:24:36|34006.65
04:24:36|34011.08
04:24:38|34019.82
04:24:38|34019.82
04:24:39|34019.82
04:24:41|34019.82
04:24:41|34019.82
04:24:43|34019.82
04:24:43|34022.54
04:24:44|34022.54
04:24:45|34022.54
04:24:46|34022.54
04:24:48|34019.61
04:24:49|34019.61
04:24:50|34019.61
04:24:50|34019.61
04:24:51|34019.61
04:24:52|34007.11
04:24:53|34002.98
04:24:54|34002.98
04:24:56|33993.59
04:24:56|33993.59
04:24:58|33993.59
04:24:59|33993.59
04:24:59|33993.59
04:25:00|33993.59
04:25:02|33993.59
04:25:02|33993.59
04:25:04|33993.59
04:25:05|33997.75
04:25:06|33997.75
04:25:07|33997.75
04:25:08|33997.75
04:25:10|33991.63
04:25:10|33991.63
04:25:11|33991.63
04:25:12|33991.63
04:25:14|33991.63
04:25:14|33991.63
04:25:15|33991.63
04:25:17|33991.63
04:25:18|33991.63
04:25:18|33991.63
04:25:20|33991.63
04:25:20|33965.24
04:25:22|33965.24
04:25:23|33965.24
04:25:24|33965.24
04:25:24|33965.24
04:25:26|33965.42
04:25:26|33965.42
04:25:28|33969.99
04:25:29|33969.99
04:25:30|33969.99
04:25:31|33969.99
04:25:32|33969.99
04:25:33|33969.99
04:25:34|33969.99
04:25:35|33969.99
04:25:36|33969.99
04:25:37|33969.99
04:25:37|33969.99
04:25:38|33969.99
04:25:40|33969.99
04:25:41|33969.99
04:25:42|33969.99
04:25:43|33969.99
04:25:44|33969.99
04:25:45|33969.99
04:25:46|33969.99
04:25:48|33969.99
04:25:48|33969.99
04:25:49|33969.99
04:25:50|33969.99
04:25:51|33969.99
04:25:52|33969.99
04:25:53|33964.89
04:25:54|33963.44
04:25:55|33963.44
04:25:56|33963.44
04:25:58|33963.44
04:25:59|33963.44
04:26:00|33963.44
04:26:01|33963.44
04:26:02|33969.11
04:26:02|33969.11
04:26:04|33969.11
04:26:05|33969.11
04:26:06|33969.11
04:26:08|33977.44
04:26:09|33977.44
04:26:10|33977.44
04:26:11|33977.44
04:26:12|33977.44
04:26:13|33977.44
04:26:14|33977.44
04:26:15|33977.86
04:26:16|33977.86
04:26:17|33977.86
04:26:18|33977.86
04:26:19|33977.86
04:26:20|33977.86
04:26:21|33977.86
04:26:22|33977.86
04:26:23|33977.86
04:26:24|33977.86
04:26:25|33977.86
04:26:26|33977.86
04:26:27|33976.93
04:26:28|33976.93
04:26:30|33976.93
04:26:30|33976.93
04:26:31|33976.93
04:26:32|33976.93
04:26:33|33976.93
04:26:34|33976.93
04:26:35|33976.93
04:26:36|33976.93
04:26:37|33976.93
04:26:38|33976.93
04:26:39|33976.93
04:26:40|33976.93
04:26:41|33976.93
04:26:42|33976.93
04:26:43|33976.93
04:26:44|33976.93
04:26:45|33976.93
04:26:46|33976.93
04:26:47|33976.93
04:26:48|33976.93
04:26:49|33976.93
04:26:50|33976.93
04:26:51|33976.93
04:26:52|33976.93
04:26:53|33976.93
04:26:54|33975.89
04:26:55|33975.89
04:26:56|33975.89
04:26:57|33975.89
04:26:58|33975.89
04:26:59|33975.89
04:27:00|33975.89
04:27:01|33975.89
04:27:03|33975.89
04:27:03|33975.89
04:27:04|33975.89
04:27:05|33975.89
04:27:07|33976.93
04:27:08|33976.93
04:27:09|33976.93
04:27:10|33976.93
04:27:11|33976.93
04:27:13|33976.93
04:27:14|33966.76
04:27:15|33966.76
04:27:16|33966.76
04:27:17|33966.76
04:27:18|33966.76
04:27:18|33966.76
04:27:20|33966.76
04:27:21|33966.76
04:27:21|33962.8
04:27:23|33962.8
04:27:24|33962.8
04:27:25|33962.8
04:27:25|33962.8
04:27:27|33962.8
04:27:28|33962.8
04:27:29|33962.8
04:27:29|33962.8
04:27:31|33956.83
04:27:32|33956.83
04:27:33|33956.83
04:27:34|33956.83
04:27:35|33956.83
04:27:36|33956.83
04:27:37|33956.83
04:27:38|33956.83
04:27:39|33956.83
04:27:40|33956.83
04:27:41|33966.66
04:27:42|33966.66
04:27:43|33966.66
04:27:44|33966.66
04:27:45|33966.66
04:27:46|33966.66
04:27:47|33966.66
04:27:48|33966.66
04:27:49|33966.66
04:27:50|33966.66
04:27:51|33966.66
04:27:52|33966.66
04:27:53|33966.66
04:27:54|33966.66
04:27:55|33966.66
04:27:56|33966.66
04:27:57|33966.66
04:27:58|33966.66
04:27:59|33966.66
04:28:00|33964.58
04:28:01|33964.59
04:28:02|33964.59
04:28:03|33964.59
04:28:04|33964.59
04:28:05|33958.09
04:28:06|33958.09
04:28:07|33958.09
04:28:09|33958.09
04:28:10|33958.09
04:28:10|33958.09
04:28:12|33958.09
04:28:13|33958.09
04:28:14|33958.09
04:28:15|33958.09
04:28:16|33958.09
04:28:17|33958.09
04:28:18|33958.09
04:28:19|33958.09
04:28:20|33958.09
04:28:21|33958.09
04:28:22|33958.09
04:28:23|33958.09
04:28:24|33958.09
04:28:25|33958.09
04:28:26|33958.09
04:28:27|33958.09
04:28:28|33958.09
04:28:29|33958.09
04:28:30|33958.09
04:28:31|33958.09
04:28:32|33976.95
04:28:33|33976.95
04:28:34|33976.95
04:28:35|33976.95
04:28:37|33976.95
04:28:37|33970.5
04:28:38|33970.5
04:28:39|33970.5
04:28:40|33970.5
04:28:41|33970.5
04:28:43|33970.5
04:28:43|33970.5
04:28:45|33970.5
04:28:45|33970.5
04:28:47|33970.5
04:28:48|33970.5
04:28:49|33970.5
04:28:49|33970.5
04:28:51|33970.5
04:28:51|33970.5
04:28:52|33970.5
04:28:53|33970.5
04:28:55|33970.5
04:28:55|33970.5
04:28:56|33970.5
04:28:58|33970.5
04:28:59|33970.5
04:28:59|33970.5
04:29:00|33970.5
04:29:01|33970.5
04:29:02|33977.54
04:29:03|33977.54
04:29:05|33977.54
04:29:06|33977.53
04:29:07|33977.54
04:29:07|33977.54
04:29:09|33977.54
04:29:10|33977.54
04:29:12|33977.54
04:29:12|33977.54
04:29:14|33977.54
04:29:15|33977.54
04:29:16|33977.54
04:29:17|33977.54
04:29:18|33977.54
04:29:19|33977.54
04:29:20|33977.54
04:29:22|33977.54
04:29:22|33977.54
04:29:23|33977.54
04:29:24|33977.45
04:29:25|33977.45
04:29:26|33977.45
04:29:27|33977.45
04:29:28|33977.45
04:29:29|33977.45
04:29:31|33977.45
04:29:31|33969.24
04:29:32|33969.24
04:29:33|33969.24
04:29:34|33969.24
04:29:35|33970.51
04:29:36|33970.51
04:29:37|33970.51
04:29:38|33970.51
04:29:39|33970.51
04:29:40|33970.51
04:29:41|33970.51
04:29:42|33970.51
04:29:43|33970.51
04:29:44|33970.51
04:29:45|33970.51
04:29:46|33970.51
04:29:48|33970.51
04:29:48|33966.29
04:29:49|33966.29
04:29:50|33966.29
04:29:51|33966.29
04:29:52|33966.29
04:29:53|33966.29
04:29:54|33966.29
04:29:55|33966.29
04:29:56|33966.29
04:29:58|33948.41
04:29:58|33948.41
04:30:00|33948.41
04:30:00|33948.41
04:30:02|33948.41
04:30:03|33948.41
04:30:04|33948.41
04:30:05|33948.41
04:30:06|33948.41
04:30:07|33948.41
04:30:08|33964.53
04:30:09|33964.53
04:30:10|33976.07
04:30:11|33976.07
04:30:12|33976.07
04:30:13|33976.07
04:30:14|33976.07
04:30:15|33976.07
04:30:16|33976.07
04:30:18|33976.07
04:30:18|33976.07
04:30:19|33976.07
04:30:20|33951.48
04:30:22|33951.48
04:30:22|33951.48
04:30:23|33951.48
04:30:24|33951.48
04:30:25|33962.96
04:30:26|33962.96
04:30:28|33962.96
04:30:29|33962.96
04:30:29|33962.96
04:30:31|33962.96
04:30:32|33962.96
04:30:33|33962.96
04:30:34|33962.96
04:30:35|33962.96
04:30:36|33962.96
04:30:37|33962.96
04:30:38|33962.96
04:30:39|33962.96
04:30:39|33962.96
04:30:40|33962.96
04:30:42|33962.96
04:30:43|33962.96
04:30:44|33962.96
04:30:44|33962.96
04:30:46|33962.96
04:30:46|33962.96
04:30:48|33962.96
04:30:49|33962.96
04:30:50|33962.96
04:30:50|33962.96
04:30:52|33962.96
04:30:53|33962.96
04:30:54|33962.96
04:30:55|33962.96
04:30:56|33962.96
04:30:57|33962.96
04:30:58|33962.96
04:31:00|33962.96
04:31:00|33962.96
04:31:01|33962.96
04:31:02|33962.96
04:31:03|33962.96
04:31:04|33970.74
04:31:05|33970.74
04:31:06|33970.74
04:31:07|33970.74
04:31:08|33970.74
04:31:09|33970.74
04:31:11|33970.74
04:31:11|33969.76
04:31:13|33969.76
04:31:14|33969.76
04:31:15|33969.76
04:31:15|33969.76
04:31:17|33969.76
04:31:18|33969.76
04:31:19|33969.76
04:31:20|33969.76
04:31:21|33969.76
04:31:22|33969.76
04:31:23|33969.76
04:31:24|33969.76
04:31:25|33974.85
04:31:26|33974.85
04:31:28|33974.85
04:31:28|33974.85
04:31:29|33974.85
04:31:30|33974.85
04:31:31|33974.85
04:31:33|33966.24
04:31:33|33966.24
04:31:34|33966.24
04:31:36|33966.24
04:31:36|33966.24
04:31:38|33966.24
04:31:39|33966.24
04:31:40|33966.24
04:31:41|33966.24
04:31:41|33966.24
04:31:43|33966.24
04:31:44|33966.24
04:31:45|33966.24
04:31:46|33966.24
04:31:47|33966.24
04:31:48|33966.24
04:31:49|33966.24
04:31:50|33966.24
04:31:51|33973.74
04:31:51|33973.74
04:31:53|33973.74
04:31:54|33973.74
04:31:55|33973.74
04:31:56|33973.74
04:31:57|33973.74
04:31:59|33973.74
04:31:59|33973.74
04:32:00|33973.74
04:32:01|33973.74
04:32:02|33973.74
04:32:03|33973.74
04:32:05|33973.74
04:32:05|33973.74
04:32:06|33973.74
04:32:08|33973.74
04:32:08|33973.74
04:32:10|33973.74
04:32:10|33973.74
04:32:12|33973.74
04:32:13|33985.33
04:32:15|33985.33
04:32:16|33985.33
04:32:17|33985.33
04:32:18|33985.33
04:32:19|33985.33
04:32:20|33985.33
04:32:21|33985.33
04:32:23|33985.33
04:32:23|33985.33
04:32:25|33985.33
04:32:26|33985.33
04:32:27|33985.33
04:32:28|33962.56
04:32:29|33962.56
04:32:30|33962.56
04:32:31|33962.56
04:32:32|33950.6
04:32:33|33958.16
04:32:34|33958.16
04:32:35|33958.16
04:32:36|33958.16
04:32:37|33958.16
04:32:38|33958.16
04:32:39|33958.16
04:32:40|33958.16
04:32:41|33961.56
04:32:42|33961.56
04:32:43|33961.56
04:32:44|33961.56
04:32:45|33961.56
04:32:46|33961.56
04:32:48|33961.56
04:32:48|33961.56
04:32:49|33948.
04:32:50|33948.
04:32:51|33947.99
04:32:52|33948.97
04:32:53|33948.97
04:32:54|33948.97
04:32:55|33948.97
04:32:56|33948.
04:32:57|33937.45
04:32:58|33937.45
04:32:59|33937.45
04:33:00|33937.45
04:33:01|33940.22
04:33:02|33940.22
04:33:04|33940.22
04:33:04|33940.22
04:33:05|33940.22
04:33:06|33934.76
04:33:07|33932.03
04:33:08|33932.03
04:33:09|33932.03
04:33:10|33932.03
04:33:11|33932.03
04:33:12|33932.03
04:33:13|33932.03
04:33:15|33932.03
04:33:16|33932.03
04:33:16|33932.03
04:33:18|33932.03
04:33:19|33932.03
04:33:20|33932.03
04:33:21|33932.03
04:33:22|33932.03
04:33:23|33932.03
04:33:24|33932.03
04:33:25|33932.03
04:33:26|33932.03
04:33:27|33932.03
04:33:28|33932.03
04:33:28|33938.52
04:33:29|33938.52
04:33:31|33938.52
04:33:32|33938.52
04:33:33|33938.52
04:33:34|33938.52
04:33:34|33938.52
04:33:36|33937.2
04:33:37|33937.2
04:33:38|33930.54
04:33:39|33937.2
04:33:40|33937.2
04:33:41|33937.2
04:33:42|33937.2
04:33:43|33927.42
04:33:44|33927.42
04:33:45|33927.42
04:33:46|33927.42
04:33:47|33926.98
04:33:48|33926.98
04:33:49|33926.98
04:33:50|33926.98
04:33:51|33926.98
04:33:52|33926.98
04:33:53|33926.98
04:33:54|33926.98
04:33:55|33926.98
04:33:56|33926.98
04:33:57|33926.98
04:33:58|33926.98
04:33:59|33926.98
04:34:00|33926.98
04:34:01|33926.98
04:34:02|33926.98
04:34:03|33938.6
04:34:04|33938.6
04:34:05|33938.6
04:34:06|33938.6
04:34:07|33938.6
04:34:08|33938.6
04:34:09|33938.6
04:34:10|33938.6
04:34:11|33938.6
04:34:12|33938.6
04:34:13|33938.6
04:34:15|33938.6
04:34:16|33938.6
04:34:17|33938.6
04:34:18|33938.6
04:34:19|33938.6
04:34:20|33938.6
04:34:22|33938.6
04:34:23|33938.6
04:34:24|33938.6
04:34:25|33938.6
04:34:26|33938.6
04:34:27|33938.6
04:34:28|33938.6
04:34:29|33938.6
04:34:30|33922.81
04:34:31|33922.81
04:34:32|33922.81
04:34:33|33922.81
04:34:34|33921.91
04:34:35|33921.91
04:34:36|33921.91
04:34:37|33921.91
04:34:38|33921.91
04:34:39|33921.91
04:34:40|33921.91
04:34:41|33921.91
04:34:42|33921.91
04:34:43|33921.91
04:34:44|33921.91
04:34:45|33921.91
04:34:46|33921.91
04:34:47|33921.91
04:34:48|33921.91
04:34:49|33921.91
04:34:50|33921.91
04:34:51|33921.91
04:34:52|33950.56
04:34:53|33950.56
04:34:54|33950.56
04:34:55|33950.56
04:34:56|33960.05
04:34:57|33960.05
04:34:58|33960.05
04:34:59|33960.05
04:35:00|33960.05
04:35:01|33960.05
04:35:02|33960.05
04:35:03|33960.05
04:35:04|33960.05
04:35:05|33966.24
04:35:06|33966.24
04:35:07|33966.24
04:35:08|33966.24
04:35:09|33966.24
04:35:10|33962.92
04:35:11|33962.92
04:35:12|33961.5
04:35:13|33961.5
04:35:15|33961.5
04:35:16|33961.5
04:35:17|33961.5
04:35:18|33961.5
04:35:19|33961.5
04:35:20|33961.5
04:35:21|33961.5
04:35:22|33961.5
04:35:23|33961.5
04:35:24|33961.5
04:35:26|33961.5
04:35:26|33961.5
04:35:28|33979.73
04:35:29|33974.07
04:35:29|33974.07
04:35:30|33960.61
04:35:31|33960.61
04:35:32|33960.61
04:35:33|33960.61
04:35:34|33960.61
04:35:36|33960.61
04:35:37|33960.61
04:35:37|33960.61
04:35:39|33960.61
04:35:40|33960.61
04:35:41|33960.61
04:35:42|33960.61
04:35:42|33960.61
04:35:44|33960.61
04:35:44|33960.61
04:35:46|33952.
04:35:47|33950.13
04:35:48|33950.13
04:35:49|33950.13
04:35:50|33950.13
04:35:51|33950.13
04:35:52|33950.13
04:35:53|33950.13
04:35:54|33950.13
04:35:55|33950.13
04:35:56|33950.13
04:35:57|33950.13
04:35:58|33950.13
04:35:59|33950.13
04:36:00|33950.13
04:36:01|33950.13
04:36:02|33950.13
04:36:03|33950.13
04:36:04|33950.13
04:36:05|33950.13
04:36:06|33950.13
04:36:07|33950.13
04:36:08|33950.13
04:36:09|33926.24
04:36:10|33926.24
04:36:11|33926.24
04:36:12|33921.91
04:36:13|33918.4
04:36:14|33918.4
04:36:15|33918.63
04:36:17|33918.63
04:36:18|33918.08
04:36:18|33918.08
04:36:20|33918.08
04:36:21|33918.08
04:36:22|33918.08
04:36:23|33918.08
04:36:24|33918.08
04:36:25|33917.85
04:36:26|33917.85
04:36:27|33917.85
04:36:28|33917.3
04:36:30|33917.3
04:36:30|33917.3
04:36:31|33917.29
04:36:32|33917.61
04:36:33|33917.61
04:36:34|33917.61
04:36:35|33931.86
04:36:36|33931.86
04:36:37|33942.78
04:36:38|33942.78
04:36:39|33942.78
04:36:40|33942.78
04:36:41|33942.78
04:36:42|33942.78
04:36:43|33942.78
04:36:44|33942.78
04:36:45|33942.78
04:36:46|33928.2
04:36:47|33928.2
04:36:48|33928.2
04:36:49|33928.2
04:36:51|33928.2
04:36:51|33928.2
04:36:52|33928.2
04:36:53|33928.2
04:36:54|33928.2
04:36:55|33928.2
04:36:56|33928.2
04:36:58|33928.2
04:36:59|33928.2
04:36:59|33928.2
04:37:01|33940.62
04:37:01|33940.62
04:37:03|33940.62
04:37:03|33934.37
04:37:05|33934.37
04:37:06|33934.28
04:37:07|33934.28
04:37:07|33934.28
04:37:08|33936.3
04:37:09|33936.3
04:37:10|33941.92
04:37:11|33941.92
04:37:12|33942.52
04:37:14|33942.52
04:37:14|33942.52
04:37:15|33942.52
04:37:17|33942.52
04:37:18|33942.52
04:37:20|33942.52
04:37:21|33942.52
04:37:22|33942.52
04:37:23|33942.52
04:37:24|33942.52
04:37:25|33942.52
04:37:26|33942.52
04:37:27|33942.52
04:37:28|33942.52
04:37:30|33942.52
04:37:30|33942.52
04:37:31|33942.52
04:37:32|33942.52
04:37:33|33942.52
04:37:34|33942.52
04:37:35|33942.52
04:37:36|33942.52
04:37:37|33951.37
04:37:39|33951.37
04:37:39|33951.37
04:37:41|33939.01
04:37:42|33932.68
04:37:43|33932.68
04:37:44|33932.68
04:37:45|33932.68
04:37:46|33928.22
04:37:47|33928.22
04:37:48|33928.22
04:37:49|33928.22
04:37:50|33928.22
04:37:51|33928.22
04:37:52|33928.22
04:37:53|33928.22
04:37:53|33928.22
04:37:55|33928.22
04:37:56|33928.22
04:37:57|33928.22
04:37:58|33928.22
04:37:59|33928.22
04:38:00|33928.22
04:38:01|33928.22
04:38:02|33928.22
04:38:03|33928.22
04:38:04|33928.22
04:38:05|33928.22
04:38:06|33928.22
04:38:07|33928.22
04:38:08|33928.22
04:38:09|33928.22
04:38:10|33928.22
04:38:11|33913.23
04:38:12|33909.96
04:38:13|33909.96
04:38:14|33909.96
04:38:15|33909.96
04:38:17|33909.96
04:38:18|33909.96
04:38:19|33909.96
04:38:20|33909.96
04:38:21|33909.96
04:38:23|33909.96
04:38:24|33909.96
04:38:25|33909.96
04:38:26|33909.96
04:38:27|33909.96
04:38:28|33909.96
04:38:29|33909.96
04:38:30|33909.96
04:38:31|33909.96
04:38:32|33909.96
04:38:33|33909.96
04:38:34|33909.96
04:38:35|33909.96
04:38:35|33909.96
04:38:37|33905.02
04:38:38|33905.02
04:38:39|33905.02
04:38:40|33905.02
04:38:41|33909.96
04:38:42|33909.96
04:38:43|33909.96
04:38:44|33909.96
04:38:45|33909.96
04:38:46|33909.96
04:38:47|33909.96
04:38:48|33908.76
04:38:49|33908.76
04:38:50|33908.76
04:38:51|33902.82
04:38:52|33902.82
04:38:53|33902.82
04:38:54|33902.82
04:38:55|33902.82
04:38:56|33902.82
04:38:57|33902.82
04:38:58|33902.82
04:38:59|33902.82
04:39:00|33902.82
04:39:01|33902.82
04:39:02|33902.82
04:39:03|33902.82
04:39:04|33902.08
04:39:05|33902.08
04:39:06|33902.08
04:39:07|33902.08
04:39:08|33899.98
04:39:09|33882.11
04:39:10|33882.11
04:39:11|33882.11
04:39:12|33882.11
04:39:13|33882.11
04:39:15|33880.56
04:39:15|33880.56
04:39:16|33880.56
04:39:17|33880.56
04:39:18|33880.56
04:39:20|33880.56
04:39:21|33880.56
04:39:22|33880.56
04:39:23|33880.56
04:39:25|33880.56
04:39:25|33880.56
04:39:26|33880.56
04:39:28|33880.56
04:39:28|33880.56
04:39:29|33880.56
04:39:31|33880.56
04:39:32|33880.56
04:39:33|33880.56
04:39:34|33880.56
04:39:35|33880.56
04:39:36|33878.47
04:39:37|33878.47
04:39:37|33884.02
04:39:39|33884.02
04:39:40|33884.02
04:39:41|33884.02
04:39:42|33884.02
04:39:42|33884.02
04:39:44|33884.02
04:39:45|33884.02
04:39:46|33884.02
04:39:47|33884.02
04:39:48|33884.02
04:39:49|33884.02
04:39:50|33884.02
04:39:50|33884.02
04:39:52|33884.02
04:39:52|33884.02
04:39:54|33884.02
04:39:55|33873.19
04:39:56|33869.91
04:39:57|33869.91
04:39:58|33869.91
04:39:59|33869.91
04:40:00|33869.91
04:40:01|33869.91
04:40:02|33869.91
04:40:03|33879.91
04:40:04|33879.91
04:40:05|33879.91
04:40:06|33879.91
04:40:07|33872.54
04:40:08|33872.54
04:40:09|33872.54
04:40:10|33872.54
04:40:11|33872.54
04:40:12|33872.54
04:40:14|33872.54
04:40:14|33872.54
04:40:15|33872.54
04:40:16|33872.54
04:40:17|33889.41
04:40:18|33889.41
04:40:20|33889.41
04:40:21|33889.41
04:40:22|33889.41
04:40:24|33908.9
04:40:24|33908.9
04:40:26|33908.9
04:40:27|33908.9
04:40:28|33908.9
04:40:29|33908.9
04:40:30|33908.9
04:40:31|33908.9
04:40:32|33908.9
04:40:33|33908.9
04:40:34|33908.9
04:40:35|33908.9
04:40:36|33908.9
04:40:37|33908.9
04:40:38|33908.9
04:40:39|33908.9
04:40:40|33923.11
04:40:41|33923.11
04:40:42|33923.11
04:40:43|33923.11
04:40:44|33923.11
04:40:45|33923.11
04:40:46|33923.11
04:40:47|33923.11
04:40:48|33923.11
04:40:49|33923.11
04:40:50|33923.11
04:40:51|33923.11
04:40:52|33923.11
04:40:53|33923.11
04:40:54|33923.11
04:40:55|33923.11
04:40:56|33923.11
04:40:57|33923.11
04:40:58|33923.11
04:40:59|33923.11
04:41:00|33923.11
04:41:01|33927.54
04:41:02|33927.54
04:41:03|33927.54
04:41:05|33927.54
04:41:05|33927.54
04:41:06|33927.54
04:41:07|33927.54
04:41:08|33927.54
04:41:09|33927.54
04:41:10|33927.54
04:41:11|33924.62
04:41:12|33924.62
04:41:13|33924.62
04:41:14|33924.62
04:41:16|33924.62
04:41:16|33924.62
04:41:17|33924.62
04:41:18|33924.62
04:41:19|33924.62
04:41:21|33924.62
04:41:22|33924.62
04:41:23|33924.62
04:41:24|33924.62
04:41:26|33913.92
04:41:26|33913.92
04:41:28|33913.92
04:41:29|33913.92
04:41:30|33913.92
04:41:31|33913.92
04:41:32|33913.92
04:41:33|33913.92
04:41:34|33913.92
04:41:35|33913.92
04:41:37|33913.92
04:41:37|33913.92
04:41:38|33913.92
04:41:39|33913.92
04:41:40|33913.92
04:41:41|33913.92
04:41:42|33913.92
04:41:43|33913.92
04:41:44|33913.92
04:41:45|33913.92
04:41:46|33913.92
04:41:47|33913.92
04:41:48|33913.92
04:41:49|33913.92
04:41:50|33913.92
04:41:51|33913.92
04:41:53|33913.92
04:41:53|33913.92
04:41:54|33913.92
04:41:55|33913.92
04:41:56|33913.92
04:41:57|33913.92
04:41:58|33913.92
04:41:59|33913.92
04:42:00|33913.92
04:42:01|33913.92
04:42:02|33913.92
04:42:03|33913.92
04:42:04|33918.53
04:42:05|33918.28
04:42:06|33918.84
04:42:07|33918.84
04:42:08|33918.84
04:42:09|33918.84
04:42:11|33918.84
04:42:11|33918.84
04:42:12|33918.84
04:42:13|33918.84
04:42:14|33918.84
04:42:16|33918.84
04:42:17|33918.84
04:42:18|33918.84
04:42:18|33918.84
04:42:19|33918.84
04:42:21|33922.27
04:42:22|33932.74
04:42:24|33925.92
04:42:25|33925.92
04:42:26|33925.92
04:42:27|33925.92
04:42:28|33925.92
04:42:29|33925.92
04:42:31|33925.92
04:42:31|33925.92
04:42:32|33925.92
04:42:33|33925.92
04:42:34|33925.92
04:42:35|33916.62
04:42:37|33916.62
04:42:37|33916.25
04:42:38|33916.25
04:42:39|33916.25
04:42:40|33916.25
04:42:41|33916.25
04:42:42|33916.25
04:42:43|33916.25
04:42:44|33916.25
04:42:45|33916.25
04:42:46|33916.25
04:42:48|33916.25
04:42:49|33916.25
04:42:49|33916.25
04:42:50|33916.25
04:42:52|33916.25
04:42:52|33916.25
04:42:54|33916.25
04:42:55|33916.25
04:42:56|33916.25
04:42:57|33916.25
04:42:58|33916.25
04:42:58|33916.25
04:43:00|33916.25
04:43:00|33916.25
04:43:02|33923.73
04:43:02|33923.73
04:43:03|33923.73
04:43:05|33923.73
04:43:05|33927.35
04:43:07|33927.35
04:43:08|33927.35
04:43:09|33927.35
04:43:09|33927.35
04:43:11|33927.35
04:43:12|33917.65
04:43:12|33917.65
04:43:14|33917.65
04:43:14|33917.65
04:43:16|33917.65
04:43:16|33917.65
04:43:17|33917.65
04:43:18|33917.65
04:43:19|33917.65
04:43:20|33917.65
04:43:21|33917.65
04:43:22|33917.65
04:43:23|33917.65
04:43:24|33917.65
04:43:26|33917.65
04:43:27|33917.65
04:43:28|33917.65
04:43:29|33924.08
04:43:30|33924.08
04:43:31|33924.08
04:43:32|33924.08
04:43:33|33924.08
04:43:34|33924.08
04:43:36|33924.08
04:43:36|33924.08
04:43:37|33924.08
04:43:38|33924.08
04:43:39|33935.41
04:43:40|33935.41
04:43:41|33935.41
04:43:42|33935.41
04:43:43|33935.41
04:43:44|33935.41
04:43:45|33935.41
04:43:46|33935.41
04:43:47|33935.41
04:43:49|33935.41
04:43:50|33935.41
04:43:51|33935.41
04:43:52|33935.41
04:43:53|33935.41
04:43:54|33935.41
04:43:55|33935.41
04:43:56|33935.41
04:43:57|33935.41
04:43:58|33935.41
04:43:59|33935.41
04:44:01|33935.41
04:44:01|33935.41
04:44:02|33935.41
04:44:03|33935.41
04:44:05|33927.88
04:44:05|33915.42
04:44:06|33915.42
04:44:08|33915.42
04:44:08|33915.42
04:44:09|33915.42
04:44:10|33915.42
04:44:11|33915.42
04:44:12|33915.42
04:44:13|33915.42
04:44:15|33915.42
04:44:15|33915.42
04:44:16|33915.42
04:44:18|33915.42
04:44:19|33915.42
04:44:20|33915.42
04:44:21|33915.42
04:44:21|33915.42
04:44:23|33915.42
04:44:24|33915.42
04:44:25|33915.42
04:44:27|33915.42
04:44:27|33915.42
04:44:28|33915.42
04:44:29|33915.42
04:44:31|33915.42
04:44:32|33915.42
04:44:33|33915.42
04:44:34|33915.42
04:44:35|33915.42
04:44:36|33915.42
04:44:37|33915.42
04:44:38|33925.01
04:44:39|33925.01
04:44:40|33920.02
04:44:41|33920.02
04:44:42|33920.02
04:44:43|33920.02
04:44:44|33920.02
04:44:46|33912.7
04:44:47|33912.7
04:44:47|33912.7
04:44:48|33912.7
04:44:50|33912.7
04:44:51|33912.7
04:44:52|33912.7
04:44:52|33912.7
04:44:54|33912.7
04:44:54|33912.7
04:44:56|33912.7
04:44:57|33912.7
04:44:58|33912.7
04:44:59|33912.7
04:45:00|33912.7
04:45:01|33912.7
04:45:02|33912.7
04:45:03|33912.7
04:45:04|33912.7
04:45:05|33912.7
04:45:06|33912.7
04:45:07|33912.7
04:45:08|33913.92
04:45:09|33913.92
04:45:10|33913.92
04:45:11|33913.92
04:45:12|33913.92
04:45:13|33913.92
04:45:14|33913.92
04:45:15|33913.92
04:45:16|33913.92
04:45:17|33913.92
04:45:18|33913.92
04:45:19|33913.92
04:45:20|33913.92
04:45:21|33913.92
04:45:22|33913.92
04:45:23|33913.92
04:45:24|33913.92
04:45:26|33913.92
04:45:27|33913.92
04:45:28|33913.92
04:45:29|33913.92
04:45:30|33913.92
04:45:31|33925.79
04:45:32|33925.79
04:45:33|33925.79
04:45:34|33925.79
04:45:35|33925.79
04:45:36|33925.79
04:45:36|33925.79
04:45:38|33931.52
04:45:39|33931.52
04:45:40|33931.52
04:45:41|33931.52
04:45:42|33913.36
04:45:44|33913.36
04:45:44|33913.36
04:45:45|33913.36
04:45:46|33913.36
04:45:47|33913.36
04:45:48|33913.36
04:45:49|33913.36
04:45:50|33913.36
04:45:51|33913.36
04:45:52|33913.36
04:45:53|33913.36
04:45:54|33913.36
04:45:55|33913.36
04:45:56|33913.36
04:45:57|33913.36
04:45:58|33913.36
04:45:59|33913.36
04:46:00|33913.36
04:46:02|33913.36
04:46:02|33913.36
04:46:03|33913.36
04:46:04|33913.36
04:46:05|33913.36
04:46:07|33913.36
04:46:08|33913.36
04:46:09|33913.36
04:46:10|33913.36
04:46:11|33912.7
04:46:12|33912.7
04:46:13|33912.7
04:46:14|33912.7
04:46:15|33912.7
04:46:16|33912.7
04:46:17|33912.7
04:46:18|33912.7
04:46:19|33912.7
04:46:20|33912.7
04:46:21|33912.7
04:46:22|33912.7
04:46:24|33912.7
04:46:25|33912.71
04:46:26|33912.71
04:46:27|33912.71
04:46:28|33912.71
04:46:30|33912.71
04:46:30|33912.71
04:46:32|33912.71
04:46:33|33912.71
04:46:33|33912.71
04:46:35|33912.71
04:46:36|33912.71
04:46:37|33912.71
04:46:38|33912.71
04:46:39|33914.41
04:46:40|33914.41
04:46:40|33914.41
04:46:42|33914.41
04:46:43|33914.41
04:46:44|33914.41
04:46:45|33914.41
04:46:46|33914.41
04:46:47|33914.41
04:46:48|33914.41
04:46:49|33914.41
04:46:50|33914.41
04:46:51|33914.41
04:46:52|33914.41
04:46:53|33914.41
04:46:54|33914.41
04:46:56|33914.41
04:46:56|33939.05
04:46:57|33939.05
04:46:58|33939.05
04:46:59|33939.05
04:47:00|33939.05
04:47:01|33939.05
04:47:02|33939.05
04:47:03|33939.05
04:47:04|33939.05
04:47:05|33939.05
04:47:06|33939.05
04:47:07|33939.05
04:47:08|33939.05
04:47:10|33933.09
04:47:10|33933.09
04:47:11|33932.45
04:47:13|33932.45
04:47:14|33932.45
04:47:14|33932.45
04:47:15|33932.45
04:47:17|33932.45
04:47:18|33932.45
04:47:19|33932.45
04:47:20|33932.45
04:47:21|33932.45
04:47:22|33932.45
04:47:23|33932.45
04:47:23|33932.45
04:47:25|33932.45
04:47:26|33939.21
04:47:27|33930.72
04:47:29|33930.72
04:47:29|33930.72
04:47:31|33930.72
04:47:32|33930.72
04:47:33|33930.72
04:47:34|33930.72
04:47:35|33930.72
04:47:36|33942.51
04:47:37|33942.51
04:47:38|33942.51
04:47:39|33942.51
04:47:40|33942.51
04:47:41|33942.51
04:47:42|33942.51
04:47:43|33942.51
04:47:44|33950.5
04:47:45|33950.5
04:47:46|33950.5
04:47:47|33950.5
04:47:48|33950.5
04:47:49|33950.5
04:47:50|33950.5
04:47:51|33950.5
04:47:52|33950.5
04:47:53|33950.5
04:47:55|33950.5
04:47:55|33950.5
04:47:56|33950.5
04:47:57|33950.5
04:47:58|33950.5
04:47:59|33950.5
04:48:00|33950.5
04:48:01|33950.5
04:48:02|33950.5
04:48:03|33950.5
04:48:04|33950.5
04:48:05|33950.5
04:48:06|33950.5
04:48:07|33950.5
04:48:08|33950.5
04:48:09|33950.5
04:48:10|33950.5
04:48:11|33950.5
04:48:12|33950.5
04:48:13|33950.5
04:48:15|33950.5
04:48:15|33950.5
04:48:16|33950.5
04:48:18|33950.5
04:48:18|33950.5
04:48:19|33942.86
04:48:20|33942.86
04:48:21|33942.86
04:48:22|33942.86
04:48:23|33946.39
04:48:24|33946.39
04:48:26|33946.39
04:48:27|33951.35
04:48:29|33950.28
04:48:29|33947.75
04:48:30|33947.75
04:48:32|33947.75
04:48:33|33947.75
04:48:34|33947.75
04:48:35|33947.75
04:48:36|33947.75
04:48:37|33947.75
04:48:38|33947.75
04:48:39|33947.75
04:48:39|33947.75
04:48:41|33947.75
04:48:42|33947.75
04:48:43|33947.75
04:48:44|33947.75
04:48:45|33947.75
04:48:46|33947.75
04:48:47|33947.75
04:48:48|33947.75
04:48:49|33947.75
04:48:50|33947.75
04:48:51|33947.75
04:48:52|33962.05
04:48:53|33949.65
04:48:54|33949.65
04:48:55|33949.65
04:48:56|33949.65
04:48:57|33960.94
04:48:58|33955.67
04:48:59|33955.67
04:49:00|33955.67
04:49:01|33955.67
04:49:02|33955.67
04:49:03|33955.89
04:49:04|33955.89
04:49:05|33955.89
04:49:06|33955.89
04:49:07|33955.89
04:49:08|33955.89
04:49:09|33955.89
04:49:10|33955.89
04:49:11|33955.89
04:49:12|33955.89
04:49:13|33955.89
04:49:14|33955.89
04:49:15|33955.89
04:49:16|33955.89
04:49:18|33955.89
04:49:18|33955.89
04:49:19|33955.95
04:49:20|33955.95
04:49:21|33955.95
04:49:22|33955.95
04:49:23|33955.95
04:49:24|33955.95
04:49:25|33961.02
04:49:26|33961.06
04:49:27|33966.6
04:49:29|33966.6
04:49:30|33966.6
04:49:31|33966.6
04:49:32|33961.05
04:49:33|33961.05
04:49:35|33961.05
04:49:35|33961.05
04:49:37|33957.4
04:49:38|33957.4
04:49:38|33957.4
04:49:40|33957.4
04:49:41|33957.4
04:49:42|33957.4
04:49:43|33957.4
04:49:44|33957.4
04:49:45|33957.4
04:49:46|33957.4
04:49:47|33957.4
04:49:49|33957.4
04:49:49|33957.4
04:49:51|33957.4
04:49:51|33957.4
04:49:53|33957.4
04:49:54|33957.4
04:49:54|33957.4
04:49:55|33957.4
04:49:56|33957.4
04:49:58|33957.4
04:49:58|33964.56
04:49:59|33964.56
04:50:00|33964.56
04:50:01|33964.56
04:50:02|33964.56
04:50:03|33964.56
04:50:04|33964.56
04:50:06|33964.56
04:50:06|33964.56
04:50:07|33964.56
04:50:09|33958.59
04:50:10|33958.59
04:50:11|33958.59
04:50:12|33958.59
04:50:12|33958.59
04:50:13|33958.59
04:50:14|33958.59
04:50:15|33958.59
04:50:17|33958.59
04:50:18|33958.59
04:50:18|33958.59
04:50:19|33958.59
04:50:20|33958.59
04:50:21|33958.59
04:50:23|33962.43
04:50:23|33962.43
04:50:24|33962.43
04:50:26|33962.43
04:50:26|33962.43
04:50:27|33962.43
04:50:28|33962.43
04:50:30|33962.43
04:50:31|33962.43
04:50:33|33962.43
04:50:33|33956.01
04:50:34|33956.01
04:50:36|33956.01
04:50:37|33956.01
04:50:38|33956.01
04:50:39|33956.01
04:50:40|33956.01
04:50:41|33956.01
04:50:43|33956.01
04:50:43|33956.01
04:50:44|33956.01
04:50:45|33956.01
04:50:46|33956.01
04:50:47|33956.01
04:50:48|33956.01
04:50:49|33956.01
04:50:50|33956.01
04:50:51|33956.01
04:50:52|33956.01
04:50:53|33956.01
04:50:54|33956.01
04:50:55|33955.47
04:50:56|33955.47
04:50:57|33955.47
04:50:58|33955.47
04:50:59|33955.47
04:51:00|33949.94
04:51:01|33950.47
04:51:02|33950.12
04:51:03|33950.12
04:51:05|33950.12
04:51:05|33950.12
04:51:06|33948.32
04:51:07|33949.68
04:51:08|33948.59
04:51:09|33948.68
04:51:10|33948.68
04:51:11|33948.68
04:51:12|33948.68
04:51:13|33948.68
04:51:14|33948.68
04:51:15|33948.68
04:51:16|33948.68
04:51:17|33948.68
04:51:18|33948.68
04:51:19|33948.68
04:51:20|33948.68
04:51:22|33948.68
04:51:22|33948.68
04:51:23|33957.24
04:51:24|33957.24
04:51:25|33957.24
04:51:27|33957.24
04:51:28|33957.24
04:51:29|33957.24
04:51:30|33957.5
04:51:31|33957.5
04:51:33|33957.5
04:51:33|33957.5
04:51:35|33957.5
04:51:35|33957.5
04:51:36|33957.5
04:51:37|33957.5
04:51:38|33958.75
04:51:40|33958.75
04:51:40|33958.75
04:51:42|33958.75
04:51:43|33958.75
04:51:44|33958.75
04:51:45|33958.75
04:51:46|33958.75
04:51:46|33958.75
04:51:48|33958.75
04:51:49|33958.75
04:51:49|33958.75
04:51:51|33958.75
04:51:52|33950.5
04:51:53|33950.5
04:51:54|33950.5
04:51:55|33952.14
04:51:55|33952.81
04:51:57|33952.81
04:51:58|33952.81
04:51:59|33952.81
04:52:00|33952.81
04:52:01|33952.81
04:52:01|33952.81
04:52:03|33952.81
04:52:04|33952.81
04:52:05|33952.81
04:52:06|33952.81
04:52:06|33952.81
04:52:08|33952.81
04:52:09|33952.81
04:52:09|33952.81
04:52:11|33952.81
04:52:12|33952.81
04:52:13|33952.81
04:52:13|33952.81
04:52:15|33948.44
04:52:16|33948.44
04:52:17|33948.44
04:52:18|33948.44
04:52:18|33948.44
04:52:20|33948.44
04:52:20|33948.44
04:52:22|33948.44
04:52:23|33948.44
04:52:24|33948.44
04:52:25|33948.44
04:52:26|33950.9
04:52:27|33950.9
04:52:28|33956.56
04:52:29|33956.56
04:52:30|33956.56
04:52:31|33956.56
04:52:32|33956.56
04:52:33|33956.56
04:52:35|33957.63
04:52:36|33957.63
04:52:37|33957.63
04:52:38|33958.2
04:52:38|33955.8
04:52:40|33955.8
04:52:41|33955.8
04:52:42|33955.8
04:52:43|33955.8
04:52:44|33955.8
04:52:45|33955.8
04:52:46|33955.8
04:52:47|33955.8
04:52:48|33961.07
04:52:49|33961.07
04:52:50|33961.07
04:52:51|33961.07
04:52:52|33957.02
04:52:53|33957.02
04:52:54|33957.02
04:52:55|33961.74
04:52:56|33961.74
04:52:57|33961.74
04:52:58|33961.74
04:52:59|33961.74
04:53:00|33961.74
04:53:01|33961.74
04:53:02|33961.74
04:53:03|33961.74
04:53:04|33961.74
04:53:05|33961.74
04:53:06|33961.74
04:53:07|33961.73
04:53:08|33961.73
04:53:09|33961.72
04:53:10|33961.72
04:53:11|33961.72
04:53:12|33961.72
04:53:13|33961.72
04:53:14|33961.72
04:53:15|33961.72
04:53:16|33961.72
04:53:17|33961.72
04:53:18|33961.72
04:53:19|33961.72
04:53:20|33961.72
04:53:21|33961.72
04:53:22|33961.72
04:53:23|33961.72
04:53:25|33961.72
04:53:25|33961.72
04:53:26|33962.11
04:53:27|33961.72
04:53:28|33953.58
04:53:29|33961.52
04:53:30|33948.32
04:53:31|33948.32
04:53:33|33955.64
04:53:34|33955.64
04:53:35|33955.64
04:53:36|33955.64
04:53:37|33954.36
04:53:39|33954.36
04:53:39|33954.36
04:53:40|33951.65
04:53:41|33951.55
04:53:42|33951.55
04:53:43|33951.55
04:53:45|33951.55
04:53:46|33951.55
04:53:46|33951.55
04:53:48|33951.55
04:53:49|33951.55
04:53:50|33951.55
04:53:51|33951.55
04:53:52|33951.55
04:53:52|33951.55
04:53:53|33951.55
04:53:55|33959.49
04:53:56|33959.49
04:53:57|33959.49
04:53:58|33959.49
04:53:59|33959.49
04:54:00|33959.49
04:54:01|33959.49
04:54:02|33959.49
04:54:03|33959.49
04:54:04|33959.49
04:54:05|33959.49
04:54:06|33959.49
04:54:07|33959.49
04:54:08|33959.49
04:54:09|33959.49
04:54:10|33959.49
04:54:11|33959.49
04:54:12|33959.49
04:54:13|33959.49
04:54:14|33959.49
04:54:16|33952.93
04:54:16|33952.93
04:54:17|33952.93
04:54:18|33952.93
04:54:19|33952.93
04:54:20|33952.93
04:54:21|33952.93
04:54:22|33948.32
04:54:23|33948.32
04:54:24|33945.88
04:54:25|33945.88
04:54:27|33946.73
04:54:27|33946.73
04:54:29|33946.73
04:54:29|33946.73
04:54:30|33946.73
04:54:32|33946.73
04:54:32|33946.73
04:54:34|33946.73
04:54:35|33946.73
04:54:36|33946.73
04:54:37|33946.87
04:54:38|33942.68
04:54:39|33942.68
04:54:40|33942.68
04:54:41|33942.68
04:54:42|33942.68
04:54:43|33937.16
04:54:44|33937.23
04:54:46|33937.23
04:54:47|33937.23
04:54:47|33937.23
04:54:48|33937.23
04:54:49|33937.23
04:54:50|33937.23
04:54:52|33937.23
04:54:53|33937.23
04:54:54|33937.23
04:54:55|33937.23
04:54:56|33937.23
04:54:57|33937.23
04:54:58|33937.23
04:54:59|33937.23
04:55:00|33937.23
04:55:01|33937.23
04:55:02|33937.23
04:55:03|33937.23
04:55:04|33937.23
04:55:05|33937.23
04:55:06|33937.23
04:55:08|33937.23
04:55:08|33937.23
04:55:09|33937.23
04:55:10|33937.23
04:55:11|33937.23
04:55:12|33937.23
04:55:13|33937.23
04:55:14|33954.43
04:55:15|33954.43
04:55:16|33954.43
04:55:17|33954.43
04:55:18|33954.43
04:55:19|33954.43
04:55:20|33943.87
04:55:21|33943.87
04:55:22|33943.87
04:55:23|33943.87
04:55:24|33943.87
04:55:25|33943.87
04:55:26|33943.87
04:55:27|33943.87
04:55:28|33943.87
04:55:29|33943.87
04:55:30|33943.87
04:55:31|33943.87
04:55:32|33943.87
04:55:33|33943.87
04:55:35|33943.87
04:55:36|33943.87
04:55:37|33943.87
04:55:39|33943.87
04:55:39|33943.87
04:55:41|33943.87
04:55:42|33943.87
04:55:42|33943.87
04:55:44|33943.87
04:55:45|33943.87
04:55:45|33943.87
04:55:47|33943.87
04:55:48|33943.87
04:55:49|33943.87
04:55:49|33943.87
04:55:51|33943.87
04:55:52|33943.87
04:55:53|33943.87
04:55:54|33943.87
04:55:55|33943.87
04:55:56|33943.87
04:55:56|33943.87
04:55:58|33943.87
04:55:59|33943.87
04:56:00|33943.87
04:56:01|33943.87
04:56:02|33943.87
04:56:03|33943.87
04:56:04|33943.87
04:56:05|33943.87
04:56:06|33943.87
04:56:07|33943.87
04:56:08|33943.87
04:56:09|33943.87
04:56:10|33943.87
04:56:11|33922.44
04:56:12|33922.44
04:56:13|33922.44
04:56:14|33922.44
04:56:15|33922.44
04:56:16|33922.44
04:56:17|33922.44
04:56:18|33922.44
04:56:19|33922.44
04:56:20|33922.44
04:56:21|33922.44
04:56:22|33922.44
04:56:23|33922.44
04:56:24|33922.44
04:56:25|33929.7
04:56:26|33929.7
04:56:27|33929.7
04:56:28|33929.7
04:56:29|33929.7
04:56:30|33929.7
04:56:31|33929.7
04:56:32|33929.7
04:56:34|33929.7
04:56:34|33929.7
04:56:36|33929.7
04:56:37|33929.7
04:56:38|33929.7
04:56:40|33929.7
04:56:41|33929.7
04:56:42|33929.7
04:56:43|33929.7
04:56:44|33934.33
04:56:44|33934.33
04:56:46|33934.33
04:56:46|33934.33
04:56:48|33934.33
04:56:49|33934.33
04:56:50|33934.33
04:56:51|33934.33
04:56:52|33934.33
04:56:53|33934.33
04:56:54|33934.33
04:56:55|33934.33
04:56:56|33934.33
04:56:57|33934.33
04:56:58|33934.33
04:56:59|33934.33
04:57:00|33934.33
04:57:01|33934.33
04:57:02|33927.04
04:57:03|33927.04
04:57:04|33927.04
04:57:05|33926.03
04:57:06|33926.03
04:57:07|33926.39
04:57:09|33926.39
04:57:10|33926.39
04:57:10|33926.39
04:57:11|33926.39
04:57:12|33926.39
04:57:13|33926.39
04:57:15|33926.39
04:57:16|33926.39
04:57:17|33926.39
04:57:17|33926.39
04:57:18|33926.39
04:57:19|33926.39
04:57:20|33926.39
04:57:21|33926.39
04:57:23|33926.39
04:57:24|33926.39
04:57:25|33926.39
04:57:25|33926.39
04:57:26|33926.39
04:57:27|33926.39
04:57:28|33926.39
04:57:29|33926.39
04:57:30|33926.39
04:57:32|33926.39
04:57:32|33926.39
04:57:33|33926.39
04:57:34|33926.39
04:57:36|33926.39
04:57:37|33926.39
04:57:38|33926.39
04:57:40|33926.39
04:57:41|33926.39
04:57:41|33926.39
04:57:42|33926.39
04:57:43|33926.39
04:57:44|33926.39
04:57:46|33926.39
04:57:47|33926.39
04:57:48|33926.39
04:57:49|33926.39
04:57:50|33926.39
04:57:51|33926.39
04:57:52|33926.39
04:57:53|33926.39
04:57:53|33926.39
04:57:55|33926.39
04:57:55|33926.39
04:57:56|33926.39
04:57:59|33944.74
04:57:59|33944.74
04:58:00|33944.74
04:58:01|33944.74
04:58:02|33944.74
04:58:03|33944.74
04:58:04|33944.74
04:58:05|33944.74
04:58:06|33944.74
04:58:07|33944.74
04:58:08|33943.3
04:58:09|33945.34
04:58:10|33945.34
04:58:11|33945.34
04:58:12|33945.34
04:58:13|33945.34
04:58:14|33945.34
04:58:15|33945.34
04:58:16|33945.34
04:58:17|33945.34
04:58:18|33945.34
04:58:19|33945.34
04:58:21|33945.34
04:58:21|33951.31
04:58:22|33951.31
04:58:23|33956.02
04:58:24|33956.02
04:58:26|33956.02
04:58:26|33956.02
04:58:28|33956.02
04:58:28|33956.02
04:58:30|33956.02
04:58:31|33956.02
04:58:31|33956.02
04:58:33|33956.02
04:58:33|33956.02
04:58:34|33956.02
04:58:36|33949.45
04:58:37|33949.45
04:58:38|33949.45
04:58:39|33949.45
04:58:40|33949.45
04:58:41|33949.45
04:58:42|33949.45
04:58:42|33949.45
04:58:44|33949.45
04:58:46|33949.45
04:58:46|33949.45
04:58:47|33949.45
04:58:48|33949.45
04:58:49|33949.27
04:58:50|33949.27
04:58:52|33949.3
04:58:52|33949.3
04:58:53|33953.29
04:58:54|33953.29
04:58:56|33953.29
04:58:57|33951.61
04:58:57|33951.61
04:58:59|33951.09
04:59:00|33951.09
04:59:00|33951.09
04:59:02|33951.09
04:59:02|33951.09
04:59:04|33951.09
04:59:05|33946.29
04:59:06|33946.29
04:59:06|33946.29
04:59:08|33946.29
04:59:09|33946.29
04:59:10|33946.29
04:59:10|33946.29
04:59:12|33946.29
04:59:13|33946.29
04:59:14|33946.29
04:59:15|33956.34
04:59:16|33956.34
04:59:17|33956.34
04:59:18|33956.34
04:59:19|33956.34
04:59:20|33956.34
04:59:21|33936.8
04:59:22|33936.8
04:59:23|33936.8
04:59:24|33936.8
04:59:25|33936.8
04:59:26|33936.8
04:59:27|33936.8
04:59:29|33936.8
04:59:29|33936.8
04:59:30|33936.8
04:59:31|33936.8
04:59:32|33936.8
04:59:33|33936.8
04:59:34|33936.8
04:59:35|33936.8
04:59:36|33964.58
04:59:37|33964.58
04:59:39|33962.82
04:59:40|33964.99
04:59:40|33964.99
04:59:42|33964.99
04:59:43|33964.99
04:59:44|33964.99
04:59:45|33964.99
04:59:46|33964.99
04:59:47|33964.99
04:59:48|33964.99
04:59:49|33964.99
04:59:50|33963.18
04:59:51|33963.18
04:59:53|33963.18
04:59:53|33963.18
04:59:54|33963.18
04:59:55|33963.18
04:59:56|33963.18
04:59:57|33963.18
04:59:58|33963.18
04:59:59|33963.18
05:00:01|33963.18
05:00:01|33963.18
05:00:02|33963.18
05:00:03|33963.18
05:00:04|33963.18
05:00:06|33952.93
05:00:07|33952.93
05:00:07|33952.93
05:00:09|33952.93
05:00:10|33949.47
05:00:11|33949.47
05:00:11|33949.47
05:00:12|33949.47
05:00:13|33949.47
05:00:15|33949.47
05:00:16|33949.47
05:00:17|33949.47
05:00:18|33949.47
05:00:19|33930.
05:00:20|33930.
05:00:21|33930.
05:00:22|33923.08
05:00:23|33923.08
05:00:24|33923.08
05:00:25|33923.33
05:00:26|33923.33
05:00:27|33923.33
05:00:28|33923.33
05:00:29|33923.33
05:00:30|33923.33
05:00:31|33923.33
05:00:32|33923.33
05:00:33|33930.6
05:00:34|33930.6
05:00:35|33930.6
05:00:36|33930.6
05:00:37|33930.6
05:00:38|33930.6
05:00:39|33930.6
05:00:41|33930.6
05:00:42|33930.6
05:00:43|33930.6
05:00:44|33930.6
05:00:45|33930.6
05:00:46|33930.6
05:00:47|33930.6
05:00:48|33930.6
05:00:49|33930.6
05:00:50|33930.6
05:00:51|33930.6
05:00:53|33930.6
05:00:54|33930.6
05:00:55|33913.04
05:00:56|33913.04
05:00:57|33913.04
05:00:57|33913.04
05:00:59|33912.31
05:01:00|33912.31
05:01:01|33917.08
05:01:02|33917.08
05:01:03|33917.08
05:01:04|33917.08
05:01:05|33917.08
05:01:06|33917.08
05:01:07|33917.08
05:01:08|33917.08
05:01:09|33917.08
05:01:10|33912.04
05:01:11|33912.04
05:01:12|33912.04
05:01:13|33912.04
05:01:14|33912.04
05:01:15|33912.04
05:01:16|33912.04
05:01:17|33912.04
05:01:18|33912.04
05:01:19|33912.04
05:01:20|33912.04
05:01:22|33912.04
05:01:22|33912.04
05:01:23|33909.27
05:01:24|33904.79
05:01:25|33904.79
05:01:26|33904.79
05:01:27|33904.79
05:01:28|33903.8
05:01:29|33903.8
05:01:30|33903.8
05:01:31|33903.8
05:01:32|33898.58
05:01:33|33891.69
05:01:34|33891.69
05:01:35|33891.69
05:01:36|33891.69
05:01:37|33891.69
05:01:38|33891.69
05:01:39|33893.14
05:01:40|33893.14
05:01:42|33893.14
05:01:43|33893.14
05:01:44|33893.14
05:01:46|33893.14
05:01:47|33891.16
05:01:48|33891.16
05:01:49|33891.16
05:01:49|33891.16
05:01:50|33903.1
05:01:52|33903.1
05:01:53|33897.56
05:01:54|33897.56
05:01:54|33897.56
05:01:55|33898.26
05:01:56|33898.26
05:01:57|33898.26
05:01:58|33886.04
05:02:00|33886.04
05:02:01|33886.04
05:02:01|33886.04
05:02:03|33886.04
05:02:03|33905.69
05:02:04|33905.69
05:02:06|33905.69
05:02:06|33905.69
05:02:07|33905.69
05:02:09|33905.69
05:02:09|33905.69
05:02:10|33905.69
05:02:12|33905.69
05:02:12|33901.97
05:02:14|33901.97
05:02:15|33898.23
05:02:16|33898.23
05:02:17|33898.23
05:02:18|33898.23
05:02:18|33898.23
05:02:20|33898.23
05:02:21|33898.23
05:02:22|33898.23
05:02:23|33911.74
05:02:24|33911.74
05:02:25|33911.74
05:02:26|33911.74
05:02:27|33911.74
05:02:28|33911.74
05:02:29|33911.74
05:02:30|33911.74
05:02:31|33911.74
05:02:32|33911.74
05:02:33|33911.74
05:02:34|33911.74
05:02:35|33911.74
05:02:36|33924.94
05:02:37|33918.85
05:02:38|33918.85
05:02:39|33918.85
05:02:40|33918.85
05:02:41|33918.85
05:02:43|33918.46
05:02:44|33918.46
05:02:45|33918.46
05:02:46|33918.46
05:02:47|33918.46
05:02:48|33918.46
05:02:49|33918.46
05:02:50|33918.46
05:02:51|33918.46
05:02:53|33918.46
05:02:54|33918.46
05:02:54|33938.66
05:02:56|33937.95
05:02:56|33940.24
05:02:58|33940.24
05:02:58|33940.24
05:03:00|33940.24
05:03:00|33940.24
05:03:01|33940.24
05:03:03|33940.24
05:03:04|33940.24
05:03:05|33940.24
05:03:06|33947.49
05:03:07|33947.49
05:03:08|33947.49
05:03:09|33947.49
05:03:10|33947.49
05:03:11|33947.49
05:03:13|33947.17
05:03:14|33947.17
05:03:15|33947.17
05:03:16|33947.17
05:03:16|33947.17
05:03:18|33942.49
05:03:19|33942.49
05:03:20|33942.49
05:03:21|33942.49
05:03:22|33942.49
05:03:23|33933.5
05:03:24|33933.5
05:03:25|33933.5
05:03:26|33933.5
05:03:27|33933.5
05:03:28|33933.5
05:03:29|33933.5
05:03:30|33933.5
05:03:31|33933.5
05:03:32|33933.5
05:03:33|33933.5
05:03:34|33933.5
05:03:35|33943.61
05:03:36|33943.61
05:03:37|33943.61
05:03:38|33933.24
05:03:39|33933.24
05:03:40|33933.24
05:03:41|33933.24
05:03:42|33933.24
05:03:44|33933.24
05:03:44|33933.24
05:03:46|33933.24
05:03:47|33933.24
05:03:48|33933.24
05:03:49|33933.24
05:03:49|33944.52
05:03:50|33944.52
05:03:51|33944.52
05:03:53|33944.52
05:03:53|33944.52
05:03:54|33944.52
05:03:56|33944.52
05:03:58|33944.52
05:03:58|33944.52
05:03:59|33944.52
05:04:00|33944.52
05:04:01|33944.52
05:04:02|33944.52
05:04:03|33944.52
05:04:04|33944.52
05:04:05|33944.52
05:04:06|33944.52
05:04:07|33944.52
05:04:09|33944.52
05:04:09|33944.52
05:04:10|33944.52
05:04:11|33944.52
05:04:12|33944.52
05:04:13|33944.52
05:04:14|33944.52
05:04:15|33965.
05:04:16|33965.
05:04:17|33965.
05:04:18|33965.
05:04:20|33964.82
05:04:20|33965.
05:04:21|33965.
05:04:22|33965.
05:04:23|33964.99
05:04:24|33964.99
05:04:26|33964.99
05:04:27|33964.99
05:04:27|33964.99
05:04:28|33964.99
05:04:30|33964.99
05:04:30|33964.99
05:04:31|33976.18
05:04:32|33977.44
05:04:33|33977.44
05:04:34|33977.44
05:04:36|33986.39
05:04:37|33986.39
05:04:38|33986.39
05:04:38|33986.39
05:04:40|33986.39
05:04:40|33988.72
05:04:42|33996.48
05:04:43|33996.48
05:04:44|33996.48
05:04:46|33994.49
05:04:47|33994.49
05:04:48|33994.49
05:04:49|33994.49
05:04:50|33994.49
05:04:51|33994.49
05:04:52|33994.49
05:04:54|33994.49
05:04:54|33994.49
05:04:56|33994.49
05:04:56|33994.49
05:04:57|34000.
05:04:59|34000.
05:05:00|34000.
05:05:01|34011.11
05:05:02|34011.11
05:05:03|34015.29
05:05:03|34023.67
05:05:04|34023.67
05:05:06|34023.67
05:05:07|34024.36
05:05:07|34024.36
05:05:09|34024.36
05:05:10|34024.36
05:05:10|34024.36
05:05:12|34021.42
05:05:12|34021.42
05:05:14|34021.42
05:05:15|34021.42
05:05:16|34021.42
05:05:17|34021.42
05:05:18|34021.42
05:05:19|34021.42
05:05:20|34021.42
05:05:21|34018.23
05:05:22|34018.23
05:05:23|34006.24
05:05:24|34006.24
05:05:25|34006.24
05:05:26|34006.24
05:05:27|34006.24
05:05:28|34006.24
05:05:29|34006.24
05:05:30|34014.41
05:05:31|34019.05
05:05:32|34019.05
05:05:33|34019.05
05:05:34|34019.05
05:05:35|34019.05
05:05:36|34019.05
05:05:37|34019.05
05:05:38|34019.05
05:05:39|34019.05
05:05:40|34019.05
05:05:41|34019.05
05:05:43|34019.05
05:05:43|34019.05
05:05:45|34019.05
05:05:46|34019.05
05:05:48|34019.05
05:05:49|34014.53
05:05:50|34014.53
05:05:51|34014.53
05:05:52|34014.53
05:05:54|34014.56
05:05:55|34014.56
05:05:55|34014.56
05:05:56|34014.56
05:05:57|34014.56
05:05:58|34014.56
05:05:59|34014.56
05:06:00|34014.56
05:06:01|34021.42
05:06:03|34021.42
05:06:04|34021.42
05:06:05|34021.42
05:06:06|34021.42
05:06:07|34021.42
05:06:08|34021.42
05:06:09|34021.42
05:06:10|34021.42
05:06:11|34021.42
05:06:12|34021.42
05:06:13|34021.42
05:06:14|34021.42
05:06:15|34021.42
05:06:16|34021.42
05:06:17|34021.42
05:06:18|34021.42
05:06:19|34032.62
05:06:20|34032.62
05:06:21|34032.62
05:06:22|34032.62
05:06:23|34038.76
05:06:24|34038.76
05:06:26|34038.76
05:06:26|34038.76
05:06:27|34038.76
05:06:28|34045.05
05:06:29|34045.05
05:06:30|34045.05
05:06:31|34045.05
05:06:33|34045.05
05:06:33|34045.05
05:06:35|34045.05
05:06:36|34045.05
05:06:37|34045.05
05:06:38|34045.05
05:06:38|34045.05
05:06:39|34045.05
05:06:40|34045.05
05:06:42|34045.05
05:06:42|34045.05
05:06:43|34045.05
05:06:44|34045.05
05:06:46|34045.05
05:06:47|34045.05
05:06:48|34045.05
05:06:50|34045.05
05:06:50|34045.05
05:06:51|34045.05
05:06:53|34048.77
05:06:54|34048.77
05:06:55|34048.77
05:06:56|34048.77
05:06:57|34046.56
05:06:57|34042.16
05:06:58|34042.16
05:07:00|34042.16
05:07:01|34042.16
05:07:02|34042.16
05:07:03|34042.16
05:07:04|34042.88
05:07:05|34042.88
05:07:06|34042.88
05:07:07|34042.88
05:07:08|34042.88
05:07:09|34043.56
05:07:09|34043.56
05:07:11|34043.56
05:07:12|34043.56
05:07:13|34043.56
05:07:13|34048.71
05:07:14|34041.53
05:07:16|34041.52
05:07:16|34041.52
05:07:18|34041.52
05:07:18|34041.52
05:07:20|34041.52
05:07:21|34041.52
05:07:22|34041.52
05:07:23|34028.87
05:07:24|34028.47
05:07:25|34028.47
05:07:26|34028.47
05:07:27|34028.47
05:07:28|34028.47
05:07:29|34028.47
05:07:30|34028.47
05:07:31|34028.47
05:07:32|34028.47
05:07:33|34028.47
05:07:34|34028.47
05:07:35|34028.47
05:07:36|34028.47
05:07:37|34028.47
05:07:38|34027.84
05:07:39|34027.84
05:07:40|34027.84
05:07:41|34027.84
05:07:42|34027.84
05:07:43|34027.84
05:07:44|34027.84
05:07:45|34027.84
05:07:46|34027.84
05:07:47|34027.84
05:07:48|34027.84
05:07:49|34027.84
05:07:50|34027.84
05:07:51|34042.33
05:07:53|34041.82
05:07:54|34041.82
05:07:55|34041.82
05:07:56|34050.85
05:07:57|34050.85
05:07:58|34050.85
05:07:58|34050.85
05:08:00|34050.85
05:08:01|34047.72
05:08:02|34047.72
05:08:03|34047.72
05:08:04|34047.72
05:08:05|34047.72
05:08:06|34047.72
05:08:07|34039.48
05:08:08|34039.48
05:08:08|34039.48
05:08:10|34039.48
05:08:11|34039.48
05:08:12|34039.48
05:08:13|34033.61
05:08:13|34033.61
05:08:15|34033.61
05:08:16|34033.61
05:08:17|34033.61
05:08:18|34033.61
05:08:19|34028.55
05:08:20|34028.55
05:08:21|34028.55
05:08:22|34028.55
05:08:23|34018.63
05:08:24|34013.89
05:08:25|34013.89
05:08:26|34013.89
05:08:27|34013.89
05:08:28|34013.89
05:08:29|34013.89
05:08:30|34013.89
05:08:31|34013.89
05:08:32|34013.89
05:08:33|34013.89
05:08:34|34013.89
05:08:35|34013.89
05:08:36|34013.89
05:08:38|34013.89
05:08:38|34018.96
05:08:39|34018.96
05:08:40|34018.96
05:08:41|34018.96
05:08:42|34018.96
05:08:43|34018.96
05:08:44|34018.96
05:08:45|34018.96
05:08:46|34018.96
05:08:48|34018.96
05:08:49|34020.63
05:08:50|34020.63
05:08:51|34020.63
05:08:52|34020.63
05:08:54|34007.57
05:08:54|34007.57
05:08:56|34007.59
05:08:56|34007.59
05:08:57|34017.91
05:08:58|34017.91
05:09:00|34017.91
05:09:01|34017.91
05:09:02|34017.91
05:09:03|34017.91
05:09:04|34010.51
05:09:05|34010.51
05:09:06|34018.75
05:09:07|34018.75
05:09:08|34017.33
05:09:09|34017.33
05:09:10|34017.33
05:09:11|34017.33
05:09:12|34017.33
05:09:13|34017.33
05:09:14|34017.33
05:09:15|34017.33
05:09:16|34017.33
05:09:17|34017.33
05:09:18|34017.33
05:09:19|34017.46
05:09:21|34017.46
05:09:21|34017.46
05:09:23|34017.46
05:09:23|34017.46
05:09:24|34017.46
05:09:25|34017.46
05:09:26|34017.46
05:09:28|34017.46
05:09:28|34017.46
05:09:29|34019.19
05:09:31|34019.19
05:09:31|34019.19
05:09:32|34019.19
05:09:33|34019.19
05:09:35|34019.19
05:09:36|34019.19
05:09:37|34019.19
05:09:38|34030.56
05:09:39|34030.56
05:09:39|34030.56
05:09:41|34030.56
05:09:42|34030.56
05:09:43|34030.56
05:09:44|34030.56
05:09:45|34030.56
05:09:46|34030.56
05:09:47|34030.56
05:09:48|34030.56
05:09:50|34030.56
05:09:50|34030.56
05:09:52|34030.56
05:09:53|34030.56
05:09:54|34026.77
05:09:55|34029.51
05:09:55|34029.51
05:09:57|34029.51
05:09:58|34029.51
05:09:59|34029.51
05:10:00|34029.51
05:10:01|34029.51
05:10:02|34030.55
05:10:03|34030.55
05:10:04|34030.55
05:10:05|34030.55
05:10:06|34030.55
05:10:07|34030.55
05:10:08|34025.6
05:10:10|34025.6
05:10:10|34025.6
05:10:11|34025.6
05:10:13|34025.6
05:10:14|34025.6
05:10:15|34025.6
05:10:16|34025.6
05:10:17|34014.45
05:10:19|34014.45
05:10:19|34014.45
05:10:20|34013.27
05:10:21|34013.27
05:10:22|34013.27
05:10:23|34013.27
05:10:24|34013.27
05:10:25|34013.27
05:10:26|34013.27
05:10:27|34013.27
05:10:28|34013.27
05:10:30|34013.27
05:10:30|34005.11
05:10:32|34020.35
05:10:32|34031.81
05:10:33|34037.95
05:10:35|34037.95
05:10:36|34037.95
05:10:36|34037.95
05:10:37|34037.95
05:10:38|34037.95
05:10:40|34037.95
05:10:41|34036.57
05:10:42|34036.57
05:10:43|34039.53
05:10:44|34039.53
05:10:45|34039.53
05:10:46|34039.53
05:10:47|34039.53
05:10:48|34039.53
05:10:49|34039.53
05:10:51|34039.53
05:10:52|34039.53
05:10:52|34039.53
05:10:54|34039.53
05:10:55|34040.59
05:10:56|34040.59
05:10:57|34040.59
05:10:58|34040.59
05:10:59|34040.59
05:11:00|34040.59
05:11:00|34040.59
05:11:02|34040.59
05:11:03|34040.59
05:11:04|34040.59
05:11:04|34034.67
05:11:06|34034.67
05:11:07|34034.67
05:11:08|34034.67
05:11:10|34026.24
05:11:10|34030.44
05:11:11|34030.44
05:11:12|34030.44
05:11:13|34030.44
05:11:14|34030.44
05:11:15|34030.44
05:11:16|34030.44
05:11:17|34030.44
05:11:18|34030.44
05:11:19|34030.44
05:11:20|34030.44
05:11:21|34030.44
05:11:22|34030.44
05:11:24|34030.44
05:11:24|34030.44
05:11:25|34030.44
05:11:26|34022.28
05:11:27|34022.28
05:11:28|34022.28
05:11:29|34022.28
05:11:30|34030.95
05:11:31|34030.95
05:11:32|34030.95
05:11:33|34034.73
05:11:34|34034.73
05:11:35|34034.73
05:11:37|34034.73
05:11:37|34034.73
05:11:38|34034.73
05:11:39|34034.73
05:11:44|34034.73
05:11:44|34034.73
05:11:45|34034.73
05:11:46|34034.73
05:11:47|34034.73
05:11:49|34034.73
05:11:49|34034.73
05:11:51|34039.18
05:11:53|34039.18
05:11:54|34039.18
05:11:55|34039.18
05:11:56|34041.33
05:11:57|34041.32
05:11:58|34041.32
05:11:59|34041.32
05:12:00|34041.32
05:12:01|34041.32
05:12:02|34041.32
05:12:03|34041.32
05:12:05|34047.35
05:12:05|34046.36
05:12:06|34046.36
05:12:07|34046.36
05:12:08|34046.36
05:12:09|34046.36
05:12:10|34046.36
05:12:11|34046.36
05:12:12|34046.36
05:12:14|34046.36
05:12:14|34044.25
05:12:15|34044.25
05:12:16|34046.7
05:12:17|34046.7
05:12:18|34046.7
05:12:19|34046.7
05:12:20|34053.11
05:12:21|34053.11
05:12:22|34053.11
05:12:23|34053.11
05:12:24|34053.11
05:12:25|34053.11
05:12:26|34053.11
05:12:27|34053.11
05:12:29|34053.11
05:12:30|34053.11
05:12:31|34053.11
05:12:31|34053.11
05:12:32|34053.11
05:12:34|34053.11
05:12:35|34053.11
05:12:35|34053.11
05:12:36|34053.11
05:12:38|34053.11
05:12:38|34053.11
05:12:39|34053.11
05:12:40|34053.11
05:12:41|34053.11
05:12:42|34053.11
05:12:43|34053.11
05:12:44|34053.11
05:12:45|34053.11
05:12:47|34053.11
05:12:47|34053.11
05:12:49|34053.11
05:12:49|34053.11
05:12:51|34053.11
05:12:52|34053.11
05:12:53|34053.11
05:12:55|34053.11
05:12:56|34053.11
05:12:56|34053.11
05:12:58|34053.11
05:12:59|34053.11
05:13:00|34053.11
05:13:02|34053.11
05:13:02|34053.11
05:13:04|34053.11
05:13:05|34053.11
05:13:06|34053.11
05:13:07|34048.76
05:13:08|34048.76
05:13:09|34048.76
05:13:10|34048.76
05:13:11|34044.21
05:13:12|34044.21
05:13:13|34044.21
05:13:14|34044.21
05:13:15|34044.21
05:13:16|34044.21
05:13:17|34044.21
05:13:18|34044.21
05:13:19|34044.21
05:13:20|34044.21
05:13:22|34044.21
05:13:22|34044.21
05:13:23|34054.98
05:13:24|34054.98
05:13:25|34054.98
05:13:26|34054.98
05:13:27|34054.98
05:13:28|34054.98
05:13:29|34054.98
05:13:30|34054.98
05:13:31|34054.98
05:13:32|34054.98
05:13:33|34054.98
05:13:34|34054.98
05:13:35|34054.98
05:13:36|34054.98
05:13:37|34054.98
05:13:38|34054.98
05:13:39|34054.98
05:13:40|34054.98
05:13:42|34054.98
05:13:42|34054.98
05:13:43|34054.98
05:13:45|34054.98
05:13:45|34054.98
05:13:47|34054.98
05:13:48|34054.98
05:13:48|34054.98
05:13:49|34054.98
05:13:50|34054.98
05:13:51|34054.98
05:13:53|34054.98
05:13:54|34084.9
05:13:56|34103.41
05:13:57|34105.45
05:13:58|34094.74
05:13:58|34094.74
05:14:00|34094.74
05:14:01|34094.74
05:14:02|34094.74
05:14:02|34094.74
05:14:04|34094.74
05:14:05|34094.74
05:14:06|34094.74
05:14:07|34094.74
05:14:08|34094.74
05:14:09|34094.74
05:14:10|34094.74
05:14:10|34094.74
05:14:11|34094.74
05:14:13|34101.63
05:14:13|34101.63
05:14:15|34101.96
05:14:16|34102.72
05:14:17|34102.72
05:14:18|34102.72
05:14:19|34102.72
05:14:20|34102.72
05:14:21|34102.72
05:14:22|34102.72
05:14:23|34102.72
05:14:24|34102.72
05:14:25|34102.72
05:14:26|34102.72
05:14:27|34102.72
05:14:28|34102.72
05:14:29|34102.72
05:14:30|34102.72
05:14:31|34102.72
05:14:32|34106.49
05:14:33|34100.01
05:14:34|34100.01
05:14:35|34100.01
05:14:36|34100.01
05:14:37|34100.01
05:14:38|34100.01
05:14:39|34100.01
05:14:40|34100.01
05:14:41|34101.15
05:14:42|34101.15
05:14:43|34100.
05:14:44|34100.
05:14:45|34100.
05:14:46|34100.
05:14:47|34100.
05:14:48|34100.
05:14:49|34100.
05:14:50|34100.
05:14:51|34100.
05:14:52|34096.84
05:14:53|34096.84
05:14:55|34096.84
05:14:56|34100.08
05:14:57|34100.08
05:14:58|34100.08
05:14:59|34100.08
05:14:59|34100.08
05:15:01|34100.08
05:15:02|34100.08
05:15:03|34100.08
05:15:04|34100.08
05:15:05|34097.72
05:15:06|34097.72
05:15:07|34097.72
05:15:08|34097.72
05:15:09|34097.72
05:15:10|34097.72
05:15:11|34097.72
05:15:12|34102.71
05:15:13|34102.71
05:15:14|34102.71
05:15:15|34108.66
05:15:16|34108.66
05:15:17|34096.49
05:15:18|34096.49
05:15:19|34096.49
05:15:20|34096.49
05:15:22|34096.49
05:15:22|34096.49
05:15:23|34096.49
05:15:24|34096.49
05:15:25|34096.49
05:15:26|34099.13
05:15:27|34099.13
05:15:28|34099.13
05:15:29|34099.13
05:15:30|34099.13
05:15:31|34099.13
05:15:32|34099.13
05:15:33|34099.13
05:15:34|34099.79
05:15:35|34099.79
05:15:36|34099.79
05:15:37|34099.79
05:15:38|34099.79
05:15:39|34099.79
05:15:40|34099.79
05:15:41|34099.79
05:15:42|34099.79
05:15:43|34109.05
05:15:44|34109.05
05:15:45|34109.47
05:15:46|34109.47
05:15:47|34109.47
05:15:48|34108.74
05:15:49|34108.74
05:15:50|34108.74
05:15:51|34116.14
05:15:52|34116.14
05:15:53|34116.14
05:15:55|34116.14
05:15:56|34116.14
05:15:57|34116.14
05:15:59|34116.14
05:15:59|34116.14
05:16:00|34116.14
05:16:01|34116.14
05:16:03|34123.77
05:16:03|34123.77
05:16:04|34126.22
05:16:06|34126.22
05:16:06|34126.22
05:16:08|34126.22
05:16:09|34126.22
05:16:10|34126.22
05:16:11|34126.22
05:16:12|34126.22
05:16:13|34126.22
05:16:14|34126.22
05:16:16|34126.22
05:16:16|34126.22
05:16:17|34126.22
05:16:18|34126.22
05:16:19|34121.99
05:16:21|34117.63
05:16:21|34117.63
05:16:22|34122.97
05:16:23|34122.97
05:16:24|34122.97
05:16:26|34122.97
05:16:26|34122.97
05:16:27|34120.2
05:16:28|34127.62
05:16:29|34127.62
05:16:31|34121.34
05:16:31|34121.34
05:16:32|34121.34
05:16:33|34121.34
05:16:34|34121.34
05:16:35|34121.47
05:16:36|34119.6
05:16:37|34120.6
05:16:38|34120.6
05:16:39|34120.6
05:16:40|34120.6
05:16:42|34120.6
05:16:42|34120.41
05:16:43|34120.41
05:16:44|34120.41
05:16:45|34120.41
05:16:46|34120.41
05:16:47|34120.41
05:16:48|34120.41
05:16:49|34121.48
05:16:50|34121.48
05:16:51|34121.48
05:16:52|34125.11
05:16:53|34125.11
05:16:54|34125.11
05:16:56|34125.11
05:16:57|34125.11
05:16:58|34125.11
05:16:59|34125.11
05:17:00|34125.11
05:17:01|34125.11
05:17:02|34125.11
05:17:03|34124.58
05:17:04|34124.58
05:17:06|34124.58
05:17:06|34124.58
05:17:07|34124.58
05:17:09|34118.64
05:17:09|34118.64
05:17:10|34111.68
05:17:12|34111.68
05:17:12|34111.68
05:17:14|34111.68
05:17:15|34103.24
05:17:16|34103.24
05:17:17|34103.24
05:17:18|34103.24
05:17:19|34104.77
05:17:20|34104.77
05:17:21|34104.77
05:17:22|34104.77
05:17:23|34104.77
05:17:24|34103.33
05:17:25|34097.34
05:17:25|34097.34
05:17:27|34097.34
05:17:28|34097.34
05:17:29|34097.34
05:17:30|34097.34
05:17:31|34097.34
05:17:32|34097.34
05:17:33|34097.34
05:17:34|34097.34
05:17:35|34097.34
05:17:36|34097.34
05:17:37|34097.34
05:17:38|34097.34
05:17:39|34097.34
05:17:40|34097.34
05:17:41|34097.34
05:17:42|34097.34
05:17:43|34096.25
05:17:44|34094.22
05:17:45|34094.21
05:17:46|34094.21
05:17:47|34094.21
05:17:48|34094.21
05:17:49|34094.21
05:17:50|34094.21
05:17:51|34094.21
05:17:52|34094.21
05:17:53|34094.21
05:17:54|34094.21
05:17:56|34094.21
05:17:57|34094.21
05:17:57|34094.21
05:17:59|34094.21
05:18:00|34094.21
05:18:02|34094.21
05:18:02|34094.21
05:18:04|34088.19
05:18:05|34088.19
05:18:06|34088.19
05:18:07|34088.19
05:18:07|34088.19
05:18:08|34088.19
05:18:10|34088.19
05:18:11|34088.19
05:18:12|34100.88
05:18:13|34100.88
05:18:14|34100.91
05:18:15|34096.97
05:18:16|34096.97
05:18:17|34096.97
05:18:18|34096.97
05:18:19|34102.88
05:18:20|34102.88
05:18:21|34102.88
05:18:22|34102.88
05:18:23|34102.88
05:18:24|34102.88
05:18:25|34102.88
05:18:26|34102.88
05:18:27|34102.88
05:18:28|34102.88
05:18:29|34102.88
05:18:30|34102.88
05:18:31|34102.88
05:18:32|34092.61
05:18:33|34092.61
05:18:34|34092.61
05:18:35|34093.11
05:18:36|34093.11
05:18:37|34093.11
05:18:38|34093.11
05:18:39|34093.11
05:18:40|34093.11
05:18:41|34093.11
05:18:42|34093.11
05:18:44|34093.11
05:18:44|34093.11
05:18:45|34093.11
05:18:47|34093.11
05:18:48|34093.11
05:18:49|34093.11
05:18:49|34093.11
05:18:50|34093.11
05:18:52|34092.41
05:18:52|34092.41
05:18:54|34089.57
05:18:54|34089.57
05:18:56|34089.57
05:18:57|34089.57
05:18:58|34089.57
05:19:00|34093.49
05:19:01|34097.93
05:19:02|34097.93
05:19:04|34097.93
05:19:05|34097.93
05:19:06|34097.93
05:19:07|34097.93
05:19:08|34097.93
05:19:09|34097.93
05:19:10|34097.93
05:19:11|34097.93
05:19:12|34097.93
05:19:12|34097.93
05:19:14|34093.9
05:19:15|34093.9
05:19:15|34093.9
05:19:17|34093.9
05:19:18|34093.9
05:19:18|34093.9
05:19:20|34093.9
05:19:20|34093.9
05:19:21|34093.9
05:19:22|34102.13
05:19:24|34102.13
05:19:24|34102.13
05:19:26|34102.13
05:19:26|34102.13
05:19:28|34102.13
05:19:28|34102.13
05:19:30|34105.49
05:19:31|34105.49
05:19:32|34105.49
05:19:33|34099.98
05:19:34|34099.98
05:19:35|34099.98
05:19:36|34099.98
05:19:36|34099.98
05:19:38|34092.4
05:19:39|34092.4
05:19:39|34092.4
05:19:41|34092.4
05:19:42|34092.4
05:19:42|34092.4
05:19:43|34092.4
05:19:45|34092.4
05:19:46|34088.67
05:19:47|34088.67
05:19:48|34066.
05:19:49|34054.97
05:19:50|34054.83
05:19:51|34054.83
05:19:52|34053.48
05:19:53|34049.97
05:19:54|34046.99
05:19:55|34046.99
05:19:56|34046.99
05:19:57|34050.74
05:19:58|34048.2
05:20:00|34042.07
05:20:01|34042.07
05:20:02|34042.07
05:20:04|34042.07
05:20:04|34042.07
05:20:05|34042.07
05:20:06|34042.07
05:20:07|34042.07
05:20:08|34042.07
05:20:09|34042.07
05:20:10|34024.65
05:20:11|34024.65
05:20:12|34036.94
05:20:13|34036.94
05:20:14|34036.94
05:20:15|34036.94
05:20:16|34036.94
05:20:17|34036.94
05:20:18|34036.94
05:20:19|34036.94
05:20:20|34036.94
05:20:21|34036.94
05:20:22|34036.94
05:20:23|34036.94
05:20:24|34036.94
05:20:25|34036.94
05:20:26|34036.94
05:20:27|34036.94
05:20:28|34024.1
05:20:29|34024.1
05:20:30|34024.1
05:20:31|34024.1
05:20:32|34024.1
05:20:33|34024.1
05:20:34|34024.1
05:20:35|34024.1
05:20:36|34024.1
05:20:37|34024.1
05:20:39|34024.1
05:20:39|34024.1
05:20:40|34024.1
05:20:41|34024.1
05:20:42|34024.1
05:20:44|34024.1
05:20:44|34024.1
05:20:45|34024.1
05:20:46|34024.1
05:20:47|34024.1
05:20:48|34024.1
05:20:49|34024.1
05:20:51|34037.66
05:20:51|34037.66
05:20:52|34037.66
05:20:53|34037.66
05:20:55|34037.66
05:20:55|34037.66
05:20:56|34037.66
05:20:57|34037.66
05:20:58|34037.66
05:21:00|34037.66
05:21:01|34037.66
05:21:03|34037.66
05:21:03|34037.66
05:21:04|34037.66
05:21:06|34037.66
05:21:07|34037.66
05:21:07|34037.66
05:21:09|34037.66
05:21:10|34037.66
05:21:11|34037.66
05:21:12|34037.66
05:21:13|34037.66
05:21:14|34037.66
05:21:15|34037.66
05:21:16|34037.66
05:21:17|34037.66
05:21:18|34037.66
05:21:19|34037.66
05:21:19|34037.66
05:21:20|34037.66
05:21:22|34037.66
05:21:22|34037.66
05:21:23|34073.18
05:21:25|34073.18
05:21:26|34073.18
05:21:27|34073.18
05:21:28|34073.18
05:21:29|34073.18
05:21:30|34073.18
05:21:31|34073.18
05:21:31|34073.18
05:21:32|34073.18
05:21:34|34073.18
05:21:35|34073.18
05:21:36|34073.18
05:21:37|34073.18
05:21:38|34073.18
05:21:39|34073.18
05:21:40|34073.18
05:21:41|34073.18
05:21:42|34063.83
05:21:43|34063.83
05:21:44|34063.83
05:21:45|34063.83
05:21:46|34063.83
05:21:46|34063.83
05:21:48|34063.83
05:21:49|34063.83
05:21:50|34058.29
05:21:51|34058.29
05:21:52|34058.29
05:21:53|34058.29
05:21:54|34058.29
05:21:55|34058.29
05:21:56|34058.29
05:21:57|34058.29
05:21:58|34058.29
05:21:58|34058.29
05:22:00|34058.29
05:22:01|34058.29
05:22:03|34058.29
05:22:04|34058.29
05:22:05|34058.29
05:22:06|34058.29
05:22:07|34058.29
05:22:08|34068.3
05:22:09|34068.3
05:22:10|34068.3
05:22:11|34061.02
05:22:13|34061.02
05:22:13|34061.02
05:22:14|34061.02
05:22:16|34061.02
05:22:17|34061.02
05:22:18|34061.02
05:22:19|34061.02
05:22:19|34061.02
05:22:20|34061.02
05:22:22|34072.55
05:22:23|34072.55
05:22:24|34072.55
05:22:25|34072.55
05:22:26|34072.55
05:22:27|34072.55
05:22:28|34072.55
05:22:29|34072.55
05:22:30|34072.55
05:22:31|34067.21
05:22:32|34067.21
05:22:33|34067.21
05:22:34|34067.21
05:22:35|34067.21
05:22:36|34071.42
05:22:37|34071.42
05:22:38|34071.42
05:22:39|34071.42
05:22:39|34071.42
05:22:40|34071.42
05:22:42|34071.42
05:22:43|34071.42
05:22:43|34071.42
05:22:44|34071.42
05:22:46|34071.42
05:22:46|34071.42
05:22:48|34071.42
05:22:49|34071.42
05:22:50|34071.42
05:22:51|34076.43
05:22:52|34076.43
05:22:53|34072.16
05:22:54|34072.16
05:22:55|34072.16
05:22:56|34072.16
05:22:57|34072.16
05:22:58|34072.16
05:22:59|34072.16
05:23:00|34072.16
05:23:01|34075.77
05:23:03|34075.73
05:23:04|34075.17
05:23:05|34075.17
05:23:06|34075.17
05:23:06|34075.17
05:23:08|34075.17
05:23:09|34075.17
05:23:10|34075.17
05:23:11|34075.17
05:23:12|34075.17
05:23:13|34075.17
05:23:14|34075.17
05:23:15|34075.17
05:23:16|34075.17
05:23:17|34075.17
05:23:19|34075.17
05:23:19|34075.17
05:23:21|34075.17
05:23:22|34075.17
05:23:22|34075.17
05:23:24|34075.17
05:23:25|34075.17
05:23:25|34075.17
05:23:27|34075.17
05:23:28|34075.17
05:23:28|34075.17
05:23:29|34075.17
05:23:30|34075.17
05:23:31|34075.17
05:23:33|34075.17
05:23:33|34075.17
05:23:34|34075.17
05:23:35|34075.17
05:23:37|34075.17
05:23:38|34075.17
05:23:38|34075.17
05:23:39|34075.17
05:23:40|34075.17
05:23:42|34063.91
05:23:42|34063.91
05:23:43|34063.91
05:23:44|34063.91
05:23:46|34063.91
05:23:46|34063.91
05:23:47|34063.91
05:23:48|34063.91
05:23:49|34063.91
05:23:51|34063.91
05:23:51|34063.91
05:23:53|34063.91
05:23:54|34063.91
05:23:55|34063.91
05:23:55|34063.91
05:23:56|34064.31
05:23:58|34064.31
05:23:59|34064.31
05:24:00|34064.31
05:24:01|34064.31
05:24:02|34064.31
05:24:03|34064.31
05:24:05|34064.31
05:24:05|34064.31
05:24:06|34064.31
05:24:07|34064.31
05:24:09|34064.31
05:24:10|34064.31
05:24:11|34064.31
05:24:12|34064.31
05:24:13|34064.31
05:24:14|34066.27
05:24:16|34066.27
05:24:16|34066.27
05:24:17|34066.27
05:24:18|34066.27
05:24:19|34066.27
05:24:20|34066.27
05:24:21|34066.27
05:24:22|34066.27
05:24:23|34066.27
05:24:24|34066.27
05:24:25|34066.27
05:24:26|34066.27
05:24:27|34066.27
05:24:28|34066.27
05:24:29|34066.27
05:24:30|34066.27
05:24:31|34066.27
05:24:32|34066.27
05:24:33|34066.27
05:24:34|34066.27
05:24:35|34066.27
05:24:36|34066.27
05:24:37|34066.27
05:24:38|34066.27
05:24:39|34066.27
05:24:40|34076.91
05:24:41|34076.91
05:24:42|34076.91
05:24:43|34076.91
05:24:44|34076.91
05:24:45|34076.91
05:24:46|34077.82
05:24:47|34077.82
05:24:48|34077.82
05:24:49|34077.82
05:24:50|34077.82
05:24:51|34077.82
05:24:52|34077.82
05:24:53|34077.82
05:24:54|34077.82
05:24:55|34077.82
05:24:56|34077.82
05:24:57|34069.69
05:24:59|34069.69
05:25:00|34069.69
05:25:01|34069.69
05:25:02|34069.69
05:25:02|34076.51
05:25:04|34076.51
05:25:05|34073.15
05:25:07|34073.15
05:25:07|34073.15
05:25:08|34073.15
05:25:09|34073.15
05:25:11|34069.06
05:25:12|34069.06
05:25:13|34069.06
05:25:14|34069.06
05:25:16|34071.97
05:25:16|34071.97
05:25:17|34071.97
05:25:18|34071.97
05:25:19|34071.97
05:25:20|34071.97
05:25:21|34071.97
05:25:22|34071.97
05:25:23|34071.97
05:25:24|34071.97
05:25:25|34071.97
05:25:26|34065.4
05:25:27|34065.4
05:25:28|34065.4
05:25:29|34065.4
05:25:30|34065.4
05:25:31|34065.4
05:25:32|34065.4
05:25:33|34065.4
05:25:34|34065.4
05:25:35|34065.4
05:25:36|34065.4
05:25:37|34065.4
05:25:38|34065.4
05:25:39|34065.4
05:25:40|34065.4
05:25:41|34065.4
05:25:42|34065.4
05:25:43|34065.4
05:25:44|34065.4
05:25:45|34065.4
05:25:46|34065.4
05:25:47|34065.4
05:25:48|34065.4
05:25:49|34056.44
05:25:50|34055.31
05:25:51|34055.31
05:25:52|34055.31
05:25:53|34055.31
05:25:54|34055.31
05:25:55|34055.31
05:25:56|34055.31
05:25:57|34055.31
05:25:58|34047.09
05:25:59|34047.09
05:26:00|34047.09
05:26:01|34047.09
05:26:02|34047.09
05:26:03|34047.09
05:26:05|34047.09
05:26:06|34054.76
05:26:07|34054.76
05:26:09|34054.76
05:26:09|34054.76
05:26:10|34054.76
05:26:11|34054.76
05:26:12|34054.76
05:26:13|34048.27
05:26:14|34048.27
05:26:15|34048.27
05:26:16|34048.27
05:26:17|34048.27
05:26:18|34048.27
05:26:19|34048.27
05:26:20|34048.27
05:26:21|34048.27
05:26:22|34048.27
05:26:23|34048.27
05:26:24|34048.27
05:26:25|34048.27
05:26:26|34040.93
05:26:27|34040.93
05:26:28|34040.93
05:26:29|34040.93
05:26:30|34040.93
05:26:31|34040.93
05:26:32|34040.93
05:26:33|34040.93
05:26:34|34040.93
05:26:35|34040.93
05:26:36|34040.93
05:26:37|34040.93
05:26:38|34040.93
05:26:39|34040.93
05:26:40|34040.93
05:26:41|34040.93
05:26:42|34040.93
05:26:43|34040.93
05:26:44|34040.93
05:26:45|34040.93
05:26:46|34040.93
05:26:47|34040.93
05:26:48|34040.93
05:26:49|34040.93
05:26:50|34048.9
05:26:51|34048.9
05:26:52|34047.7
05:26:53|34047.7
05:26:54|34047.7
05:26:55|34047.7
05:26:56|34047.7
05:26:57|34047.7
05:26:58|34047.7
05:26:59|34047.7
05:27:00|34047.7
05:27:01|34047.7
05:27:02|34047.7
05:27:03|34047.7
05:27:04|34047.7
05:27:06|34047.7
05:27:07|34047.7
05:27:07|34047.7
05:27:09|34047.7
05:27:10|34047.7
05:27:12|34047.7
05:27:13|34047.7
05:27:13|34047.7
05:27:15|34047.7
05:27:15|34047.7
05:27:17|34047.7
05:27:18|34047.7
05:27:19|34047.7
05:27:19|34047.7
05:27:20|34047.7
05:27:22|34047.7
05:27:22|34047.7
05:27:24|34047.7
05:27:24|34047.7
05:27:26|34043.88
05:27:27|34043.88
05:27:28|34043.88
05:27:29|34043.88
05:27:30|34043.88
05:27:31|34043.88
05:27:32|34043.88
05:27:33|34043.88
05:27:34|34043.88
05:27:35|34032.79
05:27:36|34032.79
05:27:37|34032.79
05:27:38|34032.79
05:27:39|34032.79
05:27:40|34025.69
05:27:41|34025.69
05:27:41|34025.69
05:27:42|34025.69
05:27:44|34025.69
05:27:45|34025.69
05:27:46|34025.69
05:27:47|34025.69
05:27:48|34025.69
05:27:50|34025.69
05:27:50|34025.69
05:27:51|34025.69
05:27:52|34025.69
05:27:54|34007.76
05:27:54|34000.
05:27:56|34000.
05:27:56|34000.
05:27:57|34000.
05:27:59|34002.99
05:27:59|34002.99
05:28:01|34002.99
05:28:01|34002.99
05:28:03|34002.99
05:28:04|34002.99
05:28:04|33998.68
05:28:06|33998.68
05:28:07|33998.68
05:28:09|34002.99
05:28:10|34002.99
05:28:11|34002.99
05:28:12|34002.99
05:28:13|34002.99
05:28:14|34002.99
05:28:15|34012.32
05:28:16|34012.32
05:28:17|34012.32
05:28:18|34012.32
05:28:19|34012.09
05:28:19|34012.09
05:28:21|34012.09
05:28:22|34012.09
05:28:23|34012.09
05:28:24|34022.43
05:28:25|34022.43
05:28:25|34022.43
05:28:27|34022.43
05:28:28|34022.43
05:28:30|34022.43
05:28:30|34022.43
05:28:31|34022.43
05:28:32|34041.79
05:28:33|34041.79
05:28:34|34041.79
05:28:35|34041.79
05:28:36|34041.79
05:28:37|34041.79
05:28:38|34041.79
05:28:39|34041.79
05:28:40|34041.79
05:28:41|34041.79
05:28:42|34041.79
05:28:43|34041.79
05:28:44|34041.79
05:28:45|34041.79
05:28:46|34041.79
05:28:47|34041.79
05:28:48|34041.79
05:28:49|34041.79
05:28:50|34041.79
05:28:51|34041.79
05:28:52|34041.79
05:28:53|34041.79
05:28:54|34041.79
05:28:56|34041.79
05:28:56|34041.79
05:28:58|34041.79
05:28:58|34041.79
05:29:00|34041.79
05:29:00|34041.79
05:29:01|34041.79
05:29:02|34041.79
05:29:04|34041.79
05:29:05|34041.79
05:29:05|34041.79
05:29:07|34041.79
05:29:08|34041.79
05:29:09|34041.79
05:29:09|34041.79
05:29:11|34042.44
05:29:12|34042.44
05:29:13|34042.44
05:29:14|34042.44
05:29:15|34042.44
05:29:16|34042.44
05:29:18|34042.44
05:29:18|34042.44
05:29:19|34042.44
05:29:20|34042.44
05:29:22|34042.44
05:29:22|34042.44
05:29:23|34042.44
05:29:24|34042.44
05:29:26|34042.44
05:29:27|34042.44
05:29:27|34042.44
05:29:28|34042.44
05:29:29|34042.44
05:29:31|34042.44
05:29:31|34042.44
05:29:32|34042.44
05:29:33|34042.44
05:29:34|34042.44
05:29:35|34042.44
05:29:36|34042.44
05:29:37|34042.44
05:29:38|34058.62
05:29:39|34058.62
05:29:41|34058.62
05:29:42|34058.62
05:29:43|34058.62
05:29:44|34058.62
05:29:45|34058.62
05:29:46|34058.62
05:29:47|34058.62
05:29:48|34058.62
05:29:49|34058.62
05:29:50|34058.62
05:29:51|34058.62
05:29:52|34068.05
05:29:53|34074.44
05:29:54|34074.44
05:29:54|34074.44
05:29:55|34074.44
05:29:57|34074.44
05:29:58|34074.44
05:29:59|34074.44
05:30:00|34074.44
05:30:01|34074.44
05:30:02|34074.44
05:30:03|34096.34
05:30:03|34100.
05:30:05|34100.
05:30:06|34100.
05:30:06|34100.
05:30:08|34100.
05:30:09|34100.
05:30:11|34100.
05:30:12|34100.
05:30:13|34100.
05:30:13|34100.
05:30:15|34100.
05:30:16|34100.
05:30:16|34100.
05:30:18|34100.
05:30:19|34100.
05:30:20|34100.
05:30:21|34100.
05:30:21|34100.
05:30:23|34100.
05:30:23|34100.
05:30:25|34106.8
05:30:25|34106.8
05:30:27|34106.8
05:30:27|34093.79
05:30:28|34093.79
05:30:30|34112.27
05:30:31|34112.27
05:30:31|34112.27
05:30:32|34112.27
05:30:34|34112.27
05:30:35|34112.27
05:30:36|34112.27
05:30:36|34112.27
05:30:38|34095.65
05:30:39|34095.27
05:30:40|34095.27
05:30:41|34095.27
05:30:42|34095.27
05:30:42|34095.27
05:30:44|34095.27
05:30:45|34095.27
05:30:46|34095.27
05:30:47|34095.27
05:30:48|34095.27
05:30:49|34095.27
05:30:50|34095.27
05:30:51|34095.27
05:30:52|34095.27
05:30:52|34095.27
05:30:54|34095.27
05:30:55|34097.3
05:30:56|34097.3
05:30:57|34097.3
05:30:57|34097.3
05:30:59|34097.3
05:31:00|34097.3
05:31:01|34097.3
05:31:02|34097.3
05:31:03|34097.3
05:31:04|34097.3
05:31:05|34097.3
05:31:06|34064.78
05:31:07|34056.2
05:31:08|34056.2
05:31:09|34056.2
05:31:11|34052.51
05:31:11|34052.51
05:31:12|34045.95
05:31:14|34031.48
05:31:14|34031.48
05:31:16|34031.48
05:31:17|34031.48
05:31:18|34031.48
05:31:18|34031.48
05:31:20|34040.02
05:31:20|34040.02
05:31:22|34040.02
05:31:23|34040.02
05:31:24|34040.02
05:31:25|34040.02
05:31:26|34040.02
05:31:27|34040.02
05:31:28|34040.02
05:31:29|34040.02
05:31:30|34042.91
05:31:31|34042.91
05:31:32|34042.91
05:31:33|34042.91
05:31:34|34042.91
05:31:35|34042.91
05:31:36|34042.91
05:31:37|34028.79
05:31:38|34028.79
05:31:39|34028.79
05:31:40|34028.79
05:31:41|34028.79
05:31:42|34028.79
05:31:43|34028.79
05:31:44|34028.79
05:31:45|34028.79
05:31:46|34028.79
05:31:47|34028.79
05:31:48|34028.79
05:31:49|34028.79
05:31:50|34028.79
05:31:51|34028.79
05:31:52|34009.55
05:31:53|34009.55
05:31:54|34009.55
05:31:55|34009.55
05:31:56|34009.55
05:31:58|34009.55
05:31:59|34009.55
05:31:59|34009.55
05:32:01|34009.55
05:32:02|34009.55
05:32:03|34009.55
05:32:04|34009.55
05:32:04|34009.55
05:32:06|34009.55
05:32:06|34009.55
05:32:07|34009.55
05:32:08|34009.55
05:32:09|34009.55
05:32:11|34015.42
05:32:12|34015.42
05:32:14|34015.42
05:32:14|34015.42
05:32:15|34013.43
05:32:16|34000.
05:32:17|34000.
05:32:18|34000.
05:32:20|34000.
05:32:20|34000.
05:32:22|34000.
05:32:23|34000.
05:32:24|34000.
05:32:24|34000.
05:32:26|34000.
05:32:27|34000.
05:32:28|34000.
05:32:29|34000.
05:32:30|34016.64
05:32:30|34016.64
05:32:32|34016.64
05:32:33|34016.64
05:32:34|34016.64
05:32:35|34016.64
05:32:35|34016.64
05:32:36|34016.64
05:32:38|34016.64
05:32:39|34016.55
05:32:41|34016.55
05:32:41|34016.55
05:32:42|34016.55
05:32:43|34016.55
05:32:44|34026.97
05:32:45|34026.97
05:32:46|34026.97
05:32:47|34026.97
05:32:48|34026.97
05:32:49|34026.97
05:32:50|34026.97
05:32:52|34029.81
05:32:53|34029.81
05:32:53|34029.81
05:32:54|34029.81
05:32:55|34029.81
05:32:56|34029.81
05:32:57|34035.51
05:32:59|34035.51
05:33:00|34035.51
05:33:00|34035.51
05:33:01|34035.51
05:33:02|34035.51
05:33:03|34035.51
05:33:04|34035.51
05:33:05|34035.51
05:33:07|34035.51
05:33:07|34035.51
05:33:08|34035.51
05:33:10|34035.51
05:33:10|34035.51
05:33:12|34035.51
05:33:13|34035.51
05:33:14|34035.51
05:33:16|34035.51
05:33:17|34035.51
05:33:18|34035.51
05:33:19|34035.51
05:33:20|34035.51
05:33:22|34035.97
05:33:22|34035.97
05:33:23|34035.97
05:33:24|34035.97
05:33:25|34035.97
05:33:26|34035.97
05:33:27|34035.97
05:33:28|34035.97
05:33:29|34035.97
05:33:30|34036.44
05:33:31|34036.44
05:33:33|34036.44
05:33:33|34036.44
05:33:35|34036.44
05:33:36|34036.44
05:33:37|34036.44
05:33:38|34036.44
05:33:39|34036.44
05:33:40|34036.44
05:33:41|34036.44
05:33:42|34036.44
05:33:43|34036.44
05:33:44|34036.44
05:33:45|34036.44
05:33:46|34036.44
05:33:47|34036.44
05:33:48|34036.44
05:33:49|34036.44
05:33:50|34027.7
05:33:51|34021.87
05:33:52|34021.87
05:33:53|34021.87
05:33:54|34021.87
05:33:55|34021.87
05:33:56|34021.87
05:33:57|34021.87
05:33:58|34020.51
05:33:59|34020.51
05:34:00|34020.51
05:34:01|34020.51
05:34:02|34020.51
05:34:03|34020.51
05:34:04|34020.51
05:34:05|34020.51
05:34:06|34020.51
05:34:07|34020.51
05:34:08|34020.51
05:34:09|34020.51
05:34:10|34026.11
05:34:11|34026.11
05:34:12|34026.11
05:34:14|34026.11
05:34:15|34026.11
05:34:16|34026.11
05:34:17|34026.11
05:34:19|34026.11
05:34:19|34026.11
05:34:20|34026.11
05:34:21|34026.11
05:34:22|34026.11
05:34:23|34026.11
05:34:24|34026.11
05:34:25|34026.11
05:34:26|34026.11
05:34:27|34026.11
05:34:28|34026.11
05:34:30|34021.78
05:34:31|34021.78
05:34:32|34021.78
05:34:32|34021.78
05:34:33|34021.78
05:34:34|34021.78
05:34:35|34021.78
05:34:36|34021.78
05:34:37|34021.78
05:34:39|34021.78
05:34:40|34021.78
05:34:40|34021.78
05:34:41|34021.78
05:34:43|34021.78
05:34:43|34021.78
05:34:45|34021.78
05:34:46|34021.78
05:34:47|34021.78
05:34:48|34021.78
05:34:49|34021.78
05:34:50|34026.85
05:34:51|34026.85
05:34:52|34026.85
05:34:53|34026.85
05:34:54|34026.85
05:34:55|34026.85
05:34:57|34026.85
05:34:57|34020.19
05:34:58|34020.19
05:34:59|34020.19
05:35:00|34020.19
05:35:01|34020.19
05:35:02|34020.19
05:35:04|34020.19
05:35:04|34020.19
05:35:05|34017.19
05:35:06|34016.9
05:35:07|34016.9
05:35:08|34017.44
05:35:09|34017.44
05:35:10|34017.44
05:35:11|34017.44
05:35:12|34017.44
05:35:13|34016.46
05:35:15|34016.46
05:35:16|34023.42
05:35:17|34023.42
05:35:18|34023.42
05:35:19|34023.42
05:35:20|34014.35
05:35:21|34014.35
05:35:22|34014.35
05:35:22|34006.13
05:35:24|34000.81
05:35:25|34000.81
05:35:26|34000.81
05:35:27|34000.
05:35:28|34000.
05:35:29|34000.
05:35:30|34000.
05:35:31|34000.
05:35:32|34000.
05:35:32|34000.
05:35:34|34000.
05:35:35|34000.
05:35:36|34000.
05:35:37|33996.97
05:35:38|33996.97
05:35:39|33996.97
05:35:40|33994.8
05:35:41|33994.8
05:35:42|33994.8
05:35:43|33994.8
05:35:43|33994.8
05:35:45|33994.75
05:35:46|33994.75
05:35:47|33995.19
05:35:47|33995.19
05:35:48|33995.19
05:35:50|33995.19
05:35:51|33995.19
05:35:52|33995.19
05:35:53|33995.19
05:35:53|33995.19
05:35:54|33995.19
05:35:56|33995.19
05:35:57|33995.19
05:35:58|33995.19
05:35:59|33995.19
05:36:00|33995.19
05:36:01|33995.19
05:36:02|34010.19
05:36:03|34010.19
05:36:04|34010.19
05:36:05|34010.19
05:36:06|34010.19
05:36:07|34010.19
05:36:08|34010.19
05:36:09|34010.19
05:36:10|34010.19
05:36:11|34010.19
05:36:12|34010.19
05:36:13|34010.19
05:36:14|34010.19
05:36:16|34010.19
05:36:16|34010.19
05:36:17|34010.19
05:36:19|34010.19
05:36:20|34010.19
05:36:20|34010.19
05:36:22|34010.19
05:36:23|34010.19
05:36:24|34010.19
05:36:25|34010.19
05:36:26|34010.19
05:36:27|34010.19
05:36:28|34010.19
05:36:29|34010.19
05:36:30|34010.19
05:36:31|34010.19
05:36:32|34010.19
05:36:33|34010.19
05:36:34|34010.19
05:36:35|34010.19
05:36:36|34010.19
05:36:37|34010.19
05:36:38|34010.19
05:36:39|34010.19
05:36:40|34010.19
05:36:41|34010.19
05:36:42|34014.92
05:36:43|34014.92
05:36:44|34014.92
05:36:45|34014.92
05:36:46|34014.92
05:36:47|34014.92
05:36:48|34014.92
05:36:49|34014.92
05:36:50|34014.92
05:36:51|34016.03
05:36:52|34016.03
05:36:53|34016.03
05:36:54|34016.03
05:36:55|34016.03
05:36:56|34016.03
05:36:57|34016.03
05:36:58|34016.03
05:36:59|34016.03
05:37:00|34016.03
05:37:01|34016.03
05:37:02|34016.03
05:37:03|34023.23
05:37:04|34023.23
05:37:05|34023.23
05:37:06|34023.23
05:37:07|34023.23
05:37:08|34023.23
05:37:09|34023.23
05:37:10|34023.23
05:37:11|34021.14
05:37:12|34019.74
05:37:13|34019.74
05:37:14|34026.84
05:37:15|34026.84
05:37:17|34030.47
05:37:18|34030.47
05:37:19|34030.47
05:37:20|34030.47
05:37:21|34030.47
05:37:22|34030.47
05:37:23|34030.47
05:37:24|34030.47
05:37:25|34030.47
05:37:27|34030.47
05:37:27|34030.47
05:37:28|34030.47
05:37:29|34030.47
05:37:30|34030.47
05:37:31|34030.47
05:37:32|34030.47
05:37:33|34030.47
05:37:34|34021.67
05:37:35|34021.67
05:37:36|34021.67
05:37:37|34017.52
05:37:38|34017.52
05:37:39|34017.52
05:37:40|34017.52
05:37:42|34017.52
05:37:43|34017.52
05:37:43|34017.52
05:37:44|34017.52
05:37:46|34017.52
05:37:46|34017.52
05:37:47|34017.52
05:37:49|34017.52
05:37:49|34017.52
05:37:51|34017.52
05:37:51|34017.52
05:37:52|34017.52
05:37:54|34017.52
05:37:55|34017.52
05:37:56|34017.52
05:37:57|34017.52
05:37:58|34017.52
05:37:59|34017.52
05:38:00|34017.52
05:38:01|34017.52
05:38:02|34017.52
05:38:03|34017.52
05:38:04|34017.52
05:38:05|34017.52
05:38:05|34017.52
05:38:07|34017.52
05:38:08|34017.52
05:38:08|34017.52
05:38:10|34017.52
05:38:11|34017.52
05:38:12|34017.52
05:38:13|34017.52
05:38:14|34017.52
05:38:15|34017.52
05:38:16|34017.52
05:38:17|34017.52
05:38:19|34017.97
05:38:20|34017.97
05:38:21|34017.97
05:38:22|34017.97
05:38:23|34017.97
05:38:24|34017.97
05:38:25|34017.97
05:38:26|34024.58
05:38:27|34024.58
05:38:28|34024.58
05:38:29|34024.58
05:38:30|34024.58
05:38:32|34025.55
05:38:33|34025.55
05:38:33|34025.55
05:38:35|34025.55
05:38:36|34025.55
05:38:36|34025.55
05:38:37|34025.55
05:38:39|34025.55
05:38:39|34025.55
05:38:40|34025.55
05:38:42|34025.55
05:38:43|34025.55
05:38:44|34025.55
05:38:45|34025.55
05:38:46|34031.97
05:38:47|34031.96
05:38:47|34031.96
05:38:49|34031.96
05:38:50|34031.96
05:38:51|34031.96
05:38:52|34031.96
05:38:53|34031.96
05:38:54|34031.96
05:38:55|34031.96
05:38:56|34031.96
05:38:57|34031.96
05:38:58|34031.96
05:38:59|34031.96
05:39:00|34031.96
05:39:01|34031.96
05:39:02|34031.96
05:39:02|34031.96
05:39:04|34031.96
05:39:05|34031.96
05:39:06|34031.96
05:39:07|34031.96
05:39:08|34031.96
05:39:09|34031.96
05:39:10|34031.96
05:39:11|34031.96
05:39:12|34031.96
05:39:13|34031.96
05:39:14|34037.06
05:39:15|34037.06
05:39:16|34042.4
05:39:17|34042.4
05:39:19|34042.4
05:39:19|34042.4
05:39:20|34042.4
05:39:22|34042.4
05:39:23|34042.4
05:39:24|34042.4
05:39:25|34042.4
05:39:26|34042.4
05:39:27|34042.4
05:39:28|34042.4
05:39:28|34042.4
05:39:30|34042.4
05:39:31|34042.4
05:39:32|34042.4
05:39:33|34042.4
05:39:34|34042.4
05:39:35|34039.32
05:39:36|34039.32
05:39:36|34039.32
05:39:37|34039.32
05:39:39|34039.32
05:39:40|34039.32
05:39:41|34039.32
05:39:42|34039.32
05:39:43|34039.32
05:39:44|34039.32
05:39:45|34042.37
05:39:46|34042.37
05:39:47|34044.84
05:39:48|34044.84
05:39:49|34046.74
05:39:49|34046.74
05:39:51|34046.74
05:39:52|34046.74
05:39:53|34047.99
05:39:54|34048.33
05:39:55|34048.33
05:39:56|34048.33
05:39:56|34048.33
05:39:58|34048.76
05:39:58|34047.13
05:40:00|34047.13
05:40:01|34047.13
05:40:02|34047.13
05:40:03|34047.13
05:40:04|34047.13
05:40:05|34047.13
05:40:06|34047.13
05:40:06|34047.13
05:40:08|34047.13
05:40:09|34032.84
05:40:10|34032.84
05:40:11|34032.84
05:40:12|34032.84
05:40:13|34032.84
05:40:13|34032.84
05:40:15|34032.84
05:40:15|34032.84
05:40:17|34032.84
05:40:18|34032.84
05:40:19|34032.84
05:40:20|34017.73
05:40:21|34017.73
05:40:22|34017.73
05:40:23|34018.34
05:40:25|34018.34
05:40:25|34018.34
05:40:26|34018.34
05:40:27|34018.34
05:40:28|34018.34
05:40:29|34008.1
05:40:30|34008.1
05:40:32|34008.1
05:40:32|34008.1
05:40:34|34007.67
05:40:34|34007.67
05:40:35|34007.67
05:40:37|34007.67
05:40:38|34007.67
05:40:39|34007.67
05:40:40|34007.67
05:40:41|34007.67
05:40:42|34007.67
05:40:43|34007.67
05:40:44|34007.67
05:40:45|34007.67
05:40:46|34007.67
05:40:47|34007.67
05:40:48|34007.67
05:40:49|34007.67
05:40:50|34007.67
05:40:51|34007.67
05:40:52|34007.67
05:40:53|34007.67
05:40:54|34007.67
05:40:55|34007.67
05:40:56|34007.67
05:40:57|34007.67
05:40:58|34007.67
05:40:59|34007.67
05:41:00|34007.67
05:41:01|34007.67
05:41:02|34007.67
05:41:03|34007.67
05:41:04|34007.67
05:41:05|34007.67
05:41:06|33994.66
05:41:07|33984.5
05:41:08|33984.5
05:41:09|33984.5
05:41:10|33984.5
05:41:11|33990.79
05:41:13|33995.05
05:41:13|33990.8
05:41:15|33990.8
05:41:16|33990.8
05:41:16|33990.8
05:41:17|33990.8
05:41:18|33990.8
05:41:20|33990.8
05:41:21|33990.8
05:41:23|33990.63
05:41:24|33990.63
05:41:25|33990.63
05:41:25|33990.63
05:41:27|33990.63
05:41:28|33990.63
05:41:29|33990.63
05:41:30|33990.63
05:41:31|33990.63
05:41:32|33990.63
05:41:33|33990.63
05:41:34|33990.63
05:41:35|33990.63
05:41:36|34001.61
05:41:37|34001.61
05:41:38|34001.61
05:41:39|34001.61
05:41:40|34001.61
05:41:41|34001.61
05:41:42|34003.01
05:41:43|34003.01
05:41:44|34003.01
05:41:45|34003.01
05:41:46|34003.01
05:41:47|34003.01
05:41:48|34003.01
05:41:49|34003.01
05:41:51|34003.01
05:41:51|34014.05
05:41:52|34014.05
05:41:53|34014.05
05:41:54|34014.05
05:41:55|34014.05
05:41:56|34014.05
05:41:57|34014.05
05:41:58|34014.05
05:41:59|34014.05
05:42:00|34014.05
05:42:02|34014.05
05:42:02|33997.03
05:42:04|33997.03
05:42:05|34003.01
05:42:06|34003.01
05:42:06|34003.01
05:42:07|34003.01
05:42:08|34003.01
05:42:09|34003.01
05:42:10|34003.01
05:42:11|34003.01
05:42:12|34003.01
05:42:13|34003.01
05:42:15|34003.01
05:42:15|34003.01
05:42:16|34003.01
05:42:17|34003.01
05:42:18|34003.01
05:42:20|34003.01
05:42:21|34003.01
05:42:22|34003.01
05:42:23|34003.01
05:42:24|34003.01
05:42:26|34003.01
05:42:26|34003.01
05:42:28|34003.01
05:42:29|34003.01
05:42:29|34003.01
05:42:31|34003.01
05:42:32|34020.98
05:42:33|34003.3
05:42:34|33995.
05:42:35|33995.
05:42:36|33995.
05:42:37|33995.
05:42:38|33995.
05:42:39|33995.
05:42:40|33995.
05:42:41|33995.
05:42:42|33995.
05:42:43|33995.
05:42:44|33985.54
05:42:45|33985.54
05:42:46|33985.54
05:42:47|33985.54
05:42:48|33985.54
05:42:49|33985.54
05:42:50|33985.54
05:42:51|33985.54
05:42:52|33985.54
05:42:53|33985.54
05:42:54|33985.54
05:42:55|33985.54
05:42:56|33985.54
05:42:57|33985.54
05:42:58|33985.54
05:42:59|33985.54
05:43:00|33985.54
05:43:01|33988.2
05:43:02|33988.2
05:43:03|33988.2
05:43:04|33988.2
05:43:05|33988.2
05:43:06|33988.2
05:43:07|33988.2
05:43:08|33988.2
05:43:09|33988.2
05:43:10|33988.2
05:43:11|33988.2
05:43:12|33988.2
05:43:13|33988.2
05:43:14|33988.2
05:43:15|33988.2
05:43:16|33988.2
05:43:17|33999.51
05:43:18|33999.51
05:43:19|33999.51
05:43:20|33999.51
05:43:22|33985.02
05:43:23|33989.32
05:43:24|33989.32
05:43:26|33989.32
05:43:27|33989.32
05:43:27|33989.32
05:43:29|33989.32
05:43:30|33989.32
05:43:31|33989.32
05:43:32|33989.32
05:43:33|33989.32
05:43:34|33989.32
05:43:35|33989.32
05:43:36|33988.92
05:43:38|33988.92
05:43:38|33988.45
05:43:40|33988.45
05:43:41|33988.45
05:43:41|33988.45
05:43:42|33988.45
05:43:44|33988.45
05:43:45|33988.45
05:43:46|33994.35
05:43:47|33994.35
05:43:47|33994.35
05:43:48|33994.35
05:43:49|33983.88
05:43:51|33983.88
05:43:51|33983.88
05:43:53|33983.88
05:43:54|33983.88
05:43:54|33983.88
05:43:55|33983.88
05:43:56|33983.88
05:43:57|33983.88
05:43:58|33983.88
05:43:59|33983.88
05:44:01|33983.88
05:44:02|33983.88
05:44:02|33987.15
05:44:03|33987.15
05:44:04|33987.15
05:44:05|33987.15
05:44:06|33987.15
05:44:08|33987.15
05:44:08|33987.15
05:44:09|33987.15
05:44:10|33987.15
05:44:12|33987.15
05:44:12|33987.15
05:44:14|33987.15
05:44:15|33987.15
05:44:15|33987.15
05:44:17|33987.15
05:44:18|33987.15
05:44:19|33987.15
05:44:20|33987.15
05:44:21|33987.15
05:44:22|33987.15
05:44:24|33987.15
05:44:24|33987.15
05:44:26|33989.7
05:44:27|33989.7
05:44:28|33989.7
05:44:29|33989.7
05:44:30|33988.63
05:44:32|33988.45
05:44:33|33988.45
05:44:35|33983.89
05:44:35|33983.89
05:44:36|33983.89
05:44:37|33983.89
05:44:38|33983.89
05:44:40|33983.93
05:44:41|33983.93
05:44:42|33983.93
05:44:43|33983.93
05:44:43|33990.19
05:44:45|33990.19
05:44:45|33990.19
05:44:47|33990.19
05:44:48|33990.19
05:44:49|33990.19
05:44:50|33990.19
05:44:51|33990.19
05:44:52|33990.19
05:44:53|33994.65
05:44:54|33994.65
05:44:55|33994.65
05:44:56|33994.65
05:44:57|33994.65
05:44:58|33994.65
05:44:59|33994.65
05:45:00|33994.65
05:45:01|33994.65
05:45:02|33994.65
05:45:03|33994.65
05:45:04|33994.65
05:45:05|33994.65
05:45:06|33994.65
05:45:07|33994.65
05:45:08|34005.15
05:45:09|34005.15
05:45:10|34005.15
05:45:11|34005.15
05:45:12|34005.15
05:45:13|34005.15
05:45:14|34005.15
05:45:15|34008.54
05:45:16|34008.54
05:45:17|34008.54
05:45:18|34008.54
05:45:19|34008.54
05:45:20|34008.54
05:45:21|34008.54
05:45:22|34008.54
05:45:23|34008.54
05:45:25|34008.54
05:45:26|34008.54
05:45:26|34004.51
05:45:28|34004.51
05:45:29|34004.51
05:45:30|34004.51
05:45:31|34004.51
05:45:32|34004.51
05:45:33|34004.51
05:45:33|34004.51
05:45:35|34004.51
05:45:36|34004.51
05:45:36|34004.51
05:45:38|34004.51
05:45:39|34004.51
05:45:40|34004.51
05:45:41|34004.51
05:45:42|33990.04
05:45:43|33990.04
05:45:44|33990.04
05:45:45|33990.04
05:45:46|33990.04
05:45:46|33990.04
05:45:48|33990.04
05:45:49|33990.04
05:45:50|33990.04
05:45:50|33990.04
05:45:51|33990.04
05:45:53|33990.04
05:45:54|33990.04
05:45:54|33990.04
05:45:55|33990.04
05:45:57|33990.04
05:45:58|33990.04
05:45:59|33990.04
05:46:00|33990.04
05:46:01|33990.04
05:46:02|33990.04
05:46:03|33990.04
05:46:04|33990.04
05:46:05|33990.37
05:46:06|33990.37
05:46:07|33990.37
05:46:07|33990.37
05:46:09|33990.37
05:46:10|33990.37
05:46:11|33988.87
05:46:12|33988.87
05:46:13|33988.87
05:46:14|33988.87
05:46:15|33988.87
05:46:16|33988.87
05:46:17|33988.87
05:46:18|33988.87
05:46:19|33988.87
05:46:20|33988.87
05:46:21|33988.87
05:46:22|33988.87
05:46:23|33988.87
05:46:24|33988.87
05:46:25|33988.87
05:46:26|33988.87
05:46:27|33988.87
05:46:28|33988.87
05:46:29|33988.87
05:46:30|33988.87
05:46:32|33988.87
05:46:33|33988.87
05:46:34|33988.87
05:46:35|33988.87
05:46:36|33988.87
05:46:36|33988.87
05:46:38|33988.87
05:46:38|33988.87
05:46:40|33988.87
05:46:41|33988.87
05:46:42|33988.87
05:46:42|33988.87
05:46:44|33988.87
05:46:45|33988.87
05:46:46|33988.87
05:46:46|33988.87
05:46:47|33988.14
05:46:48|33988.14
05:46:49|33988.14
05:46:50|33985.09
05:46:52|33985.09
05:46:52|33985.1
05:46:53|33985.1
05:46:54|33985.09
05:46:55|33985.09
05:46:57|33985.09
05:46:57|33985.09
05:46:59|33985.09
05:46:59|33985.09
05:47:00|33985.09
05:47:01|33985.09
05:47:03|33985.
05:47:04|33985.63
05:47:04|33996.42
05:47:06|33996.42
05:47:06|33996.42
05:47:08|33996.42
05:47:09|33996.42
05:47:10|33996.42
05:47:10|33996.42
05:47:12|33996.42
05:47:13|33996.42
05:47:14|33996.42
05:47:14|33996.42
05:47:16|33996.42
05:47:17|33996.42
05:47:18|33996.42
05:47:19|33983.88
05:47:19|33983.88
05:47:21|33979.88
05:47:22|33979.88
05:47:23|33979.88
05:47:23|33979.88
05:47:25|33979.88
05:47:26|33979.88
05:47:28|33979.88
05:47:29|33979.88
05:47:30|33979.88
05:47:31|33979.88
05:47:32|33979.88
05:47:33|33975.8
05:47:34|33975.8
05:47:35|33975.8
05:47:36|33975.8
05:47:37|33975.8
05:47:38|33975.8
05:47:38|33975.8
05:47:40|33975.8
05:47:41|33975.8
05:47:42|33975.8
05:47:43|33975.8
05:47:44|33965.52
05:47:46|33965.52
05:47:46|33965.52
05:47:47|33965.52
05:47:48|33965.52
05:47:50|33959.37
05:47:51|33959.37
05:47:52|33959.37
05:47:53|33959.37
05:47:54|33953.83
05:47:55|33953.83
05:47:56|33953.83
05:47:56|33953.83
05:47:57|33953.83
05:47:59|33953.
05:47:59|33955.8
05:48:00|33958.87
05:48:02|33958.87
05:48:03|33958.87
05:48:03|33958.2
05:48:04|33958.2
05:48:06|33958.2
05:48:06|33959.97
05:48:07|33959.97
05:48:08|33959.97
05:48:09|33952.62
05:48:10|33952.62
05:48:12|33959.7
05:48:13|33959.7
05:48:14|33959.7
05:48:15|33959.7
05:48:16|33959.7
05:48:17|33960.67
05:48:19|33960.67
05:48:20|33960.67
05:48:21|33960.67
05:48:21|33960.67
05:48:22|33960.67
05:48:23|33962.24
05:48:25|33962.25
05:48:25|33962.25
05:48:27|33962.25
05:48:28|33962.25
05:48:30|33962.25
05:48:31|33962.25
05:48:32|33962.25
05:48:33|33962.25
05:48:33|33962.25
05:48:35|33962.25
05:48:35|33962.25
05:48:37|33962.25
05:48:38|33962.25
05:48:39|33962.25
05:48:40|33962.25
05:48:41|33962.25
05:48:42|33969.92
05:48:42|33969.93
05:48:43|33969.93
05:48:44|33969.93
05:48:46|33969.93
05:48:47|33962.14
05:48:47|33962.13
05:48:49|33962.13
05:48:50|33962.13
05:48:51|33962.13
05:48:51|33962.13
05:48:52|33962.13
05:48:54|33962.13
05:48:54|33962.13
05:48:55|33962.13
05:48:56|33962.13
05:48:58|33962.13
05:48:58|33962.13
05:49:00|33962.13
05:49:01|33962.13
05:49:01|33969.75
05:49:03|33969.75
05:49:04|33969.75
05:49:04|33969.75
05:49:05|33969.75
05:49:06|33969.75
05:49:07|33969.75
05:49:08|33969.6
05:49:10|33969.6
05:49:11|33969.6
05:49:11|33969.6
05:49:12|33969.6
05:49:13|33969.6
05:49:14|33969.6
05:49:15|33966.09
05:49:16|33966.09
05:49:18|33966.09
05:49:19|33966.09
05:49:20|33969.87
05:49:20|33965.39
05:49:22|33965.39
05:49:23|33965.39
05:49:24|33960.32
05:49:24|33960.32
05:49:25|33960.32
05:49:27|33960.32
05:49:28|33960.32
05:49:29|33960.32
05:49:30|33960.32
05:49:32|33960.91
05:49:32|33953.79
05:49:34|33952.62
05:49:35|33952.62
05:49:36|33952.62
05:49:37|33949.32
05:49:38|33949.32
05:49:39|33949.32
05:49:40|33949.32
05:49:41|33949.32
05:49:42|33948.03
05:49:43|33948.03
05:49:44|33944.82
05:49:45|33944.82
05:49:47|33944.82
05:49:47|33944.82
05:49:48|33944.82
05:49:49|33944.82
05:49:50|33944.82
05:49:51|33944.82
05:49:52|33944.82
05:49:53|33944.82
05:49:54|33944.82
05:49:55|33944.82
05:49:56|33944.82
05:49:57|33950.79
05:49:58|33950.79
05:49:59|33950.79
05:50:00|33950.79
05:50:01|33947.75
05:50:02|33947.75
05:50:03|33947.75
05:50:04|33948.12
05:50:05|33948.12
05:50:06|33948.12
05:50:07|33948.12
05:50:08|33948.12
05:50:09|33948.12
05:50:10|33948.12
05:50:12|33948.12
05:50:12|33954.94
05:50:13|33958.62
05:50:15|33958.62
05:50:15|33958.62
05:50:16|33963.01
05:50:18|33963.01
05:50:18|33963.01
05:50:19|33963.01
05:50:20|33963.01
05:50:22|33963.01
05:50:22|33963.01
05:50:24|33958.47
05:50:24|33958.47
05:50:26|33958.47
05:50:27|33958.47
05:50:28|33958.47
05:50:28|33958.47
05:50:30|33958.47
05:50:32|33963.87
05:50:33|33963.87
05:50:34|33963.87
05:50:34|33963.87
05:50:36|33963.87
05:50:37|33963.87
05:50:38|33963.87
05:50:39|33963.87
05:50:41|33963.87
05:50:41|33963.87
05:50:42|33963.87
05:50:43|33963.87
05:50:45|33963.87
05:50:46|33963.87
05:50:47|33963.86
05:50:48|33963.86
05:50:48|33963.86
05:50:49|33963.86
05:50:51|33963.86
05:50:52|33963.86
05:50:52|33963.86
05:50:54|33963.86
05:50:54|33963.86
05:50:55|33963.86
05:50:56|33963.86
05:50:58|33963.86
05:50:58|33963.86
05:51:00|33963.86
05:51:01|33963.86
05:51:01|33963.86
05:51:02|33963.86
05:51:04|33963.76
05:51:05|33963.76
05:51:05|33963.76
05:51:06|33963.76
05:51:07|33963.77
05:51:08|33963.77
05:51:10|33963.77
05:51:10|33963.77
05:51:11|33963.77
05:51:12|33963.77
05:51:13|33963.77
05:51:14|33963.77
05:51:15|33963.77
05:51:17|33963.77
05:51:18|33963.76
05:51:18|33963.76
05:51:20|33963.76
05:51:21|33963.76
05:51:21|33963.76
05:51:22|33961.44
05:51:24|33961.44
05:51:24|33958.74
05:51:26|33958.74
05:51:27|33958.74
05:51:28|33958.74
05:51:28|33953.97
05:51:30|33953.97
05:51:31|33952.4
05:51:33|33952.4
05:51:34|33952.4
05:51:35|33952.4
05:51:36|33952.26
05:51:37|33952.26
05:51:38|33952.26
05:51:39|33952.26
05:51:40|33952.26
05:51:41|33952.26
05:51:42|33952.26
05:51:43|33952.26
05:51:44|33952.26
05:51:45|33952.26
05:51:47|33952.26
05:51:47|33948.62
05:51:48|33948.62
05:51:49|33948.97
05:51:50|33948.97
05:51:51|33948.97
05:51:52|33948.97
05:51:53|33948.97
05:51:54|33942.53
05:51:55|33942.53
05:51:56|33943.76
05:51:57|33943.76
05:51:58|33943.76
05:51:59|33941.55
05:52:00|33942.14
05:52:01|33942.14
05:52:02|33940.42
05:52:03|33940.42
05:52:04|33942.42
05:52:05|33942.42
05:52:06|33942.42
05:52:07|33945.04
05:52:08|33948.25
05:52:10|33948.25
05:52:10|33948.25
05:52:11|33948.25
05:52:13|33948.25
05:52:13|33948.25
05:52:14|33948.28
05:52:15|33948.28
05:52:16|33948.28
05:52:17|33948.28
05:52:19|33948.28
05:52:19|33948.28
05:52:21|33948.28
05:52:21|33952.89
05:52:23|33952.89
05:52:23|33952.89
05:52:25|33952.89
05:52:26|33952.89
05:52:26|33952.89
05:52:27|33952.89
05:52:29|33952.89
05:52:29|33952.89
05:52:31|33946.98
05:52:33|33946.98
05:52:34|33942.84
05:52:35|33938.29
05:52:36|33938.29
05:52:37|33923.66
05:52:39|33920.43
05:52:39|33920.43
05:52:40|33920.43
05:52:41|33920.43
05:52:42|33920.43
05:52:43|33920.43
05:52:44|33920.43
05:52:45|33920.43
05:52:47|33919.57
05:52:48|33919.57
05:52:48|33919.57
05:52:50|33919.57
05:52:51|33919.57
05:52:51|33919.57
05:52:53|33919.57
05:52:54|33919.16
05:52:55|33917.32
05:52:56|33917.32
05:52:57|33918.15
05:52:58|33923.51
05:52:59|33923.51
05:53:00|33923.51
05:53:01|33923.51
05:53:02|33923.51
05:53:03|33927.15
05:53:04|33927.15
05:53:05|33930.06
05:53:06|33930.06
05:53:07|33930.06
05:53:08|33930.06
05:53:09|33930.06
05:53:10|33930.06
05:53:11|33930.06
05:53:12|33930.06
05:53:13|33930.06
05:53:14|33930.06
05:53:15|33930.06
05:53:16|33930.06
05:53:17|33930.06
05:53:18|33935.15
05:53:19|33938.44
05:53:20|33938.44
05:53:21|33941.95
05:53:22|33941.95
05:53:23|33941.95
05:53:24|33941.95
05:53:25|33941.95
05:53:26|33941.95
05:53:27|33941.95
05:53:28|33941.95
05:53:29|33943.62
05:53:30|33943.62
05:53:31|33943.62
05:53:33|33943.62
05:53:33|33938.68
05:53:34|33940.19
05:53:36|33941.97
05:53:36|33946.61
05:53:37|33953.71
05:53:38|33953.71
05:53:39|33953.71
05:53:41|33951.52
05:53:42|33951.52
05:53:43|33951.52
05:53:44|33951.52
05:53:45|33951.52
05:53:46|33954.51
05:53:47|33954.51
05:53:47|33954.51
05:53:49|33954.51
05:53:50|33950.9
05:53:51|33950.9
05:53:51|33950.9
05:53:53|33949.61
05:53:54|33949.61
05:53:55|33949.61
05:53:56|33954.73
05:53:57|33954.73
05:53:58|33954.73
05:53:59|33954.73
05:54:00|33954.73
05:54:01|33954.95
05:54:02|33960.59
05:54:03|33960.59
05:54:04|33960.59
05:54:05|33960.59
05:54:06|33960.59
05:54:07|33960.59
05:54:08|33960.59
05:54:09|33960.59
05:54:10|33960.59
05:54:11|33960.59
05:54:12|33960.59
05:54:13|33960.59
05:54:13|33960.59
05:54:15|33959.97
05:54:16|33959.97
05:54:17|33959.97
05:54:18|33959.97
05:54:19|33959.97
05:54:19|33959.97
05:54:21|33959.97
05:54:22|33959.97
05:54:22|33956.25
05:54:24|33956.25
05:54:25|33956.22
05:54:26|33956.22
05:54:27|33956.22
05:54:27|33956.22
05:54:29|33956.22
05:54:30|33956.22
05:54:31|33956.22
05:54:32|33956.22
05:54:33|33956.22
05:54:35|33956.22
05:54:35|33956.22
05:54:36|33956.22
05:54:37|33956.22
05:54:38|33955.25
05:54:40|33955.25
05:54:41|33955.25
05:54:41|33955.24
05:54:43|33955.24
05:54:43|33955.24
05:54:45|33955.24
05:54:46|33954.51
05:54:47|33952.25
05:54:47|33952.25
05:54:48|33952.25
05:54:49|33952.25
05:54:51|33949.57
05:54:52|33949.57
05:54:53|33949.57
05:54:53|33949.57
05:54:54|33949.57
05:54:55|33948.08
05:54:56|33952.61
05:54:58|33952.61
05:54:58|33952.54
05:55:00|33952.54
05:55:01|33952.54
05:55:02|33952.54
05:55:03|33952.87
05:55:04|33952.87
05:55:05|33952.87
05:55:06|33954.48
05:55:06|33954.48
05:55:08|33954.48
05:55:09|33955.93
05:55:10|33955.93
05:55:11|33955.93
05:55:12|33955.93
05:55:13|33955.93
05:55:14|33955.93
05:55:15|33955.93
05:55:16|33955.93
05:55:17|33955.93
05:55:18|33955.89
05:55:19|33955.89
05:55:20|33955.89
05:55:21|33955.89
05:55:22|33955.89
05:55:23|33955.89
05:55:24|33955.26
05:55:25|33955.26
05:55:26|33955.26
05:55:27|33955.26
05:55:28|33955.26
05:55:29|33955.26
05:55:30|33955.26
05:55:31|33955.26
05:55:32|33955.26
05:55:33|33955.26
05:55:35|33955.26
05:55:36|33955.26
05:55:37|33955.26
05:55:38|33955.26
05:55:40|33950.88
05:55:40|33950.88
05:55:41|33950.88
05:55:42|33950.88
05:55:43|33955.14
05:55:44|33955.14
05:55:45|33960.58
05:55:47|33960.58
05:55:47|33960.58
05:55:48|33960.58
05:55:50|33961.17
05:55:51|33963.51
05:55:51|33963.51
05:55:52|33963.86
05:55:54|33965.86
05:55:54|33965.67
05:55:55|33963.7
05:55:56|33963.7
05:55:57|33963.7
05:55:58|33963.7
05:56:00|33963.7
05:56:01|33963.7
05:56:02|33963.7
05:56:03|33963.7
05:56:04|33963.7
05:56:05|33963.7
05:56:06|33960.77
05:56:07|33955.36
05:56:08|33951.03
05:56:09|33951.03
05:56:09|33953.11
05:56:11|33953.26
05:56:12|33953.26
05:56:13|33953.26
05:56:14|33953.26
05:56:15|33953.26
05:56:16|33953.26
05:56:17|33950.67
05:56:17|33950.67
05:56:19|33950.67
05:56:20|33950.67
05:56:21|33950.67
05:56:22|33950.67
05:56:23|33950.67
05:56:24|33950.67
05:56:25|33950.67
05:56:26|33950.67
05:56:26|33948.9
05:56:28|33948.9
05:56:29|33948.9
05:56:30|33948.9
05:56:31|33948.9
05:56:31|33948.9
05:56:33|33948.9
05:56:34|33948.9
05:56:35|33948.9
05:56:37|33959.97
05:56:37|33963.33
05:56:38|33963.33
05:56:39|33963.33
05:56:40|33963.33
05:56:42|33963.33
05:56:43|33963.33
05:56:44|33963.33
05:56:45|33951.45
05:56:46|33951.45
05:56:47|33951.45
05:56:48|33951.45
05:56:49|33951.45
05:56:51|33951.45
05:56:51|33951.45
05:56:52|33951.45
05:56:53|33951.45
05:56:54|33951.45
05:56:56|33951.45
05:56:57|33951.45
05:56:58|33951.45
05:56:58|33951.45
05:57:00|33951.45
05:57:00|33951.45
05:57:02|33951.45
05:57:03|33951.45
05:57:03|33951.45
05:57:05|33951.45
05:57:05|33951.45
05:57:07|33953.94
05:57:08|33953.94
05:57:09|33953.94
05:57:10|33953.94
05:57:11|33952.71
05:57:12|33952.71
05:57:13|33952.71
05:57:14|33952.71
05:57:15|33952.71
05:57:16|33952.71
05:57:17|33952.71
05:57:18|33952.71
05:57:19|33952.71
05:57:20|33952.71
05:57:20|33952.71
05:57:22|33952.71
05:57:23|33952.71
05:57:24|33952.71
05:57:25|33952.71
05:57:26|33952.71
05:57:26|33952.71
05:57:28|33952.71
05:57:29|33952.71
05:57:30|33950.81
05:57:31|33950.81
05:57:32|33950.81
05:57:33|33950.81
05:57:34|33950.81
05:57:35|33950.81
05:57:36|33950.81
05:57:38|33950.81
05:57:39|33950.81
05:57:39|33950.81
05:57:41|33950.81
05:57:41|33950.81
05:57:43|33950.81
05:57:44|33950.81
05:57:45|33950.81
05:57:46|33950.81
05:57:47|33950.81
05:57:48|33950.81
05:57:50|33950.81
05:57:50|33950.81
05:57:51|33950.81
05:57:52|33950.81
05:57:53|33950.81
05:57:54|33950.81
05:57:55|33950.81
05:57:56|33950.81
05:57:57|33950.81
05:57:58|33950.81
05:57:59|33950.81
05:58:00|33950.81
05:58:01|33950.81
05:58:02|33950.81
05:58:03|33950.81
05:58:04|33950.81
05:58:05|33950.81
05:58:06|33950.81
05:58:07|33950.81
05:58:08|33950.81
05:58:09|33950.81
05:58:10|33950.81
05:58:11|33950.81
05:58:12|33950.81
05:58:13|33950.81
05:58:14|33950.81
05:58:15|33950.81
05:58:16|33950.81
05:58:17|33950.81
05:58:18|33934.35
05:58:19|33934.35
05:58:20|33934.35
05:58:21|33934.35
05:58:22|33934.35
05:58:23|33934.35
05:58:24|33934.35
05:58:25|33934.35
05:58:26|33934.35
05:58:27|33934.35
05:58:28|33934.35
05:58:29|33934.35
05:58:30|33939.04
05:58:31|33939.04
05:58:32|33939.04
05:58:33|33939.04
05:58:34|33939.04
05:58:35|33939.04
05:58:36|33939.04
05:58:38|33939.04
05:58:39|33939.04
05:58:40|33939.04
05:58:41|33939.04
05:58:42|33939.04
05:58:44|33946.26
05:58:44|33946.26
05:58:46|33946.26
05:58:47|33946.26
05:58:47|33952.18
05:58:48|33952.18
05:58:50|33952.18
05:58:51|33952.18
05:58:51|33952.18
05:58:53|33952.18
05:58:54|33952.18
05:58:55|33952.18
05:58:56|33952.18
05:58:57|33952.18
05:58:58|33952.18
05:58:59|33952.18
05:59:00|33952.18
05:59:00|33958.77
05:59:02|33965.55
05:59:03|33962.38
05:59:04|33960.24
05:59:05|33960.24
05:59:06|33960.24
05:59:07|33960.24
05:59:08|33960.24
05:59:08|33950.45
05:59:10|33950.45
05:59:10|33952.05
05:59:12|33952.05
05:59:13|33952.05
05:59:14|33952.05
05:59:14|33952.05
05:59:16|33952.05
05:59:17|33956.85
05:59:18|33961.61
05:59:19|33961.61
05:59:20|33958.15
05:59:21|33958.15
05:59:21|33958.15
05:59:23|33958.15
05:59:24|33958.15
05:59:25|33958.15
05:59:26|33953.03
05:59:27|33953.03
05:59:28|33953.03
05:59:29|33953.03
05:59:30|33953.03
05:59:30|33953.03
05:59:32|33953.03
05:59:33|33953.03
05:59:34|33953.03
05:59:35|33951.06
05:59:35|33951.06
05:59:37|33951.06
05:59:38|33951.06
05:59:39|33951.06
05:59:40|33950.15
05:59:42|33946.27
05:59:42|33946.27
05:59:43|33946.27
05:59:44|33946.27
05:59:45|33946.27
05:59:46|33946.26
05:59:47|33946.26
05:59:49|33946.26
05:59:49|33946.26
05:59:51|33946.26
05:59:51|33946.26
05:59:53|33946.26
05:59:53|33946.26
05:59:55|33946.26
05:59:55|33946.26
05:59:56|33946.26
05:59:57|33947.19
05:59:58|33946.95
05:59:59|33946.95
06:00:01|33946.95
06:00:02|33949.25
06:00:03|33953.18
06:00:04|33955.48
06:00:05|33955.48
06:00:06|33955.48
06:00:07|33955.48
06:00:08|33955.48
06:00:09|33955.48
06:00:10|33955.48
06:00:11|33955.7
06:00:12|33955.7
06:00:13|33955.7
06:00:14|33959.38
06:00:15|33959.38
06:00:16|33959.38
06:00:17|33959.38
06:00:18|33961.26
06:00:19|33961.26
06:00:21|33961.26
06:00:22|33961.26
06:00:22|33961.26
06:00:24|33961.26
06:00:24|33961.26
06:00:26|33961.26
06:00:26|33961.26
06:00:27|33961.26
06:00:28|33967.88
06:00:29|33967.88
06:00:30|33967.88
06:00:31|33967.88
06:00:32|33967.88
06:00:33|33967.88
06:00:34|33967.88
06:00:36|33967.88
06:00:36|33967.88
06:00:37|33965.67
06:00:39|33965.67
06:00:40|33963.66
06:00:41|33963.66
06:00:43|33963.66
06:00:43|33963.66
06:00:44|33963.66
06:00:45|33963.66
06:00:46|33963.66
06:00:47|33963.66
06:00:48|33963.66
06:00:49|33963.66
06:00:50|33953.35
06:00:51|33953.35
06:00:52|33956.6
06:00:53|33956.6
06:00:54|33956.6
06:00:55|33956.6
06:00:56|33953.49
06:00:57|33953.49
06:00:58|33953.49
06:00:59|33953.49
06:01:00|33953.49
06:01:01|33953.49
06:01:02|33953.49
06:01:03|33953.49
06:01:04|33953.49
06:01:05|33953.49
06:01:06|33953.49
06:01:07|33953.49
06:01:08|33953.49
06:01:09|33953.49
06:01:10|33953.49
06:01:11|33953.49
06:01:12|33953.49
06:01:13|33953.49
06:01:14|33953.49
06:01:15|33953.49
06:01:16|33956.8
06:01:17|33956.8
06:01:18|33961.43
06:01:19|33961.43
06:01:20|33972.89
06:01:21|33973.27
06:01:22|33973.27
06:01:23|33973.27
06:01:24|33973.27
06:01:25|33973.27
06:01:26|33973.27
06:01:27|33973.27
06:01:29|33973.27
06:01:29|33973.27
06:01:31|33973.27
06:01:32|33970.26
06:01:33|33970.26
06:01:33|33970.26
06:01:34|33970.26
06:01:36|33970.26
06:01:36|33970.26
06:01:37|33970.26
06:01:38|33970.26
06:01:40|33970.26
06:01:41|33970.26
06:01:43|33970.26
06:01:44|33970.26
06:01:45|33970.26
06:01:46|33970.26
06:01:47|33970.26
06:01:48|33970.26
06:01:50|33970.26
06:01:50|33970.26
06:01:51|33970.26
06:01:52|33970.26
06:01:53|33970.26
06:01:54|33970.26
06:01:56|33970.26
06:01:56|33979.79
06:01:58|33979.79
06:01:58|33979.79
06:01:59|33979.79
06:02:01|33979.79
06:02:02|33979.79
06:02:03|33979.79
06:02:04|33980.01
06:02:04|33980.01
06:02:05|33980.01
06:02:07|33986.44
06:02:07|33986.44
06:02:08|33986.44
06:02:09|33986.44
06:02:11|33990.39
06:02:12|33990.39
06:02:13|33990.39
06:02:14|33990.39
06:02:15|33978.78
06:02:16|33978.78
06:02:17|33978.78
06:02:18|33977.03
06:02:19|33977.03
06:02:20|33977.03
06:02:21|33977.03
06:02:22|33977.03
06:02:23|33977.03
06:02:24|33977.03
06:02:25|33977.03
06:02:26|33977.03
06:02:28|33977.03
06:02:28|33977.03
06:02:29|33977.03
06:02:30|33977.03
06:02:31|33978.32
06:02:32|33978.32
06:02:33|33978.32
06:02:34|33978.32
06:02:35|33978.32
06:02:36|33978.32
06:02:37|33978.32
06:02:38|33978.32
06:02:39|33978.32
06:02:41|33978.32
06:02:42|33978.32
06:02:43|33982.14
06:02:44|33982.14
06:02:45|33982.14
06:02:46|33982.14
06:02:48|33982.14
06:02:49|33982.14
06:02:50|33982.14
06:02:51|33982.14
06:02:52|33982.14
06:02:53|33982.14
06:02:54|33989.68
06:02:55|33994.69
06:02:56|33994.69
06:02:57|33995.06
06:02:58|33995.06
06:02:59|33995.06
06:03:00|33995.06
06:03:01|33995.06
06:03:02|33995.06
06:03:03|33995.06
06:03:04|33995.06
06:03:05|33995.06
06:03:06|33990.33
06:03:07|33990.33
06:03:08|33990.33
06:03:09|33990.33
06:03:10|33990.33
06:03:12|33990.33
06:03:12|33990.33
06:03:14|33976.9
06:03:14|33976.9
06:03:16|33976.9
06:03:17|33976.9
06:03:18|33976.9
06:03:19|33976.9
06:03:20|33976.9
06:03:21|33979.19
06:03:22|33979.19
06:03:23|33979.19
06:03:24|33979.19
06:03:25|33979.19
06:03:25|33979.19
06:03:27|33979.19
06:03:28|33979.19
06:03:29|33979.19
06:03:30|33979.19
06:03:31|33979.19
06:03:32|33979.19
06:03:33|33979.19
06:03:34|33979.19
06:03:35|33979.19
06:03:36|33979.19
06:03:37|33979.19
06:03:38|33979.19
06:03:39|33979.19
06:03:40|33989.55
06:03:41|33989.55
06:03:43|33989.55
06:03:43|33989.55
06:03:45|33989.55
06:03:46|33989.55
06:03:47|33989.55
06:03:48|33989.55
06:03:50|33989.55
06:03:50|33994.06
06:03:51|33998.07
06:03:52|33998.07
06:03:53|33998.07
06:03:54|33998.07
06:03:55|33998.07
06:03:56|33998.07
06:03:57|33998.07
06:03:58|33998.07
06:04:00|33998.07
06:04:00|34000.64
06:04:02|34000.64
06:04:03|34000.64
06:04:04|34000.64
06:04:05|34000.64
06:04:06|34000.64
06:04:07|34000.64
06:04:08|34000.64
06:04:09|34000.64
06:04:10|34000.64
06:04:11|34000.64
06:04:12|34000.64
06:04:13|34000.64
06:04:14|34000.64
06:04:15|34000.64
06:04:16|34000.64
06:04:17|33999.06
06:04:18|33999.06
06:04:19|33999.06
06:04:20|33999.06
06:04:21|33999.06
06:04:22|33999.06
06:04:23|33999.06
06:04:24|33996.36
06:04:25|33996.36
06:04:26|33996.36
06:04:27|33996.36
06:04:28|33996.36
06:04:29|33996.36
06:04:30|33996.36
06:04:31|33996.36
06:04:32|33996.36
06:04:33|33996.36
06:04:34|33992.02
06:04:35|33992.02
06:04:36|33992.02
06:04:37|33992.02
06:04:38|33992.02
06:04:39|33992.02
06:04:40|33992.02
06:04:41|33992.02
06:04:43|33988.75
06:04:44|33986.18
06:04:45|33970.3
06:04:46|33970.3
06:04:48|33970.3
06:04:48|33970.3
06:04:49|33970.3
06:04:50|33982.57
06:04:52|33982.57
06:04:53|33982.57
06:04:53|33982.57
06:04:55|33982.57
06:04:56|33982.57
06:04:57|33982.57
06:04:57|33982.57
06:04:59|33982.57
06:05:00|33982.57
06:05:01|33982.57
06:05:01|33982.57
06:05:02|33982.57
06:05:04|33982.57
06:05:04|33982.57
06:05:05|33982.57
06:05:06|33982.57
06:05:08|33982.57
06:05:09|33982.57
06:05:09|33982.57
06:05:11|33982.57
06:05:12|33982.57
06:05:13|33982.57
06:05:14|33973.3
06:05:14|33973.3
06:05:16|33973.3
06:05:17|33979.53
06:05:18|33979.53
06:05:19|33979.53
06:05:20|33979.53
06:05:21|33979.53
06:05:22|33979.53
06:05:23|33979.53
06:05:24|33979.53
06:05:25|33979.53
06:05:25|33979.53
06:05:27|33979.53
06:05:28|33979.53
06:05:28|33979.53
06:05:30|33979.53
06:05:31|33979.53
06:05:32|33979.53
06:05:32|33979.53
06:05:33|33979.53
06:05:34|33979.53
06:05:35|33979.53
06:05:36|33979.53
06:05:38|33979.53
06:05:39|33979.53
06:05:40|33979.53
06:05:41|33979.53
06:05:42|33979.53
06:05:43|33979.53
06:05:44|33979.53
06:05:45|33979.53
06:05:47|33979.53
06:05:47|33979.53
06:05:49|33988.75
06:05:49|33988.75
06:05:51|33988.75
06:05:52|33988.75
06:05:53|33988.75
06:05:54|33988.75
06:05:55|33988.75
06:05:56|33984.59
06:05:57|33984.59
06:05:58|33988.13
06:05:59|33985.19
06:06:00|33985.19
06:06:01|33985.19
06:06:02|33991.84
06:06:03|33991.84
06:06:04|33991.84
06:06:05|33991.84
06:06:06|33991.84
06:06:07|33991.84
06:06:08|33989.12
06:06:09|33989.12
06:06:10|33989.12
06:06:11|33989.12
06:06:12|33989.12
06:06:13|33989.12
06:06:14|33989.12
06:06:15|33989.12
06:06:16|33989.12
06:06:17|33991.88
06:06:18|33991.88
06:06:19|33991.88
06:06:20|33991.88
06:06:21|33991.88
06:06:22|33991.88
06:06:23|33991.88
06:06:24|33991.88
06:06:25|33991.88
06:06:26|33991.88
06:06:27|33991.88
06:06:28|33991.88
06:06:29|33991.88
06:06:31|33991.88
06:06:31|33991.88
06:06:32|34002.97
06:06:33|34002.97
06:06:34|34002.97
06:06:35|34002.97
06:06:36|34002.97
06:06:38|34002.97
06:06:38|34002.97
06:06:39|34002.97
06:06:40|34002.97
06:06:42|34002.97
06:06:42|34002.97
06:06:44|34002.97
06:06:45|34002.97
06:06:46|34002.97
06:06:47|34002.97
06:06:49|34002.63
06:06:50|34002.63
06:06:50|34002.63
06:06:52|34002.63
06:06:52|34002.63
06:06:54|34002.63
06:06:55|34002.63
06:06:56|34002.63
06:06:57|34002.63
06:06:58|34002.63
06:06:59|34002.63
06:07:00|34002.63
06:07:01|34002.63
06:07:02|34002.63
06:07:03|34002.63
06:07:05|34002.63
06:07:05|34002.63
06:07:07|34002.63
06:07:07|33996.27
06:07:09|33996.27
06:07:09|33996.27
06:07:11|33996.27
06:07:12|33996.27
06:07:13|33996.27
06:07:14|33996.27
06:07:14|33997.72
06:07:16|33997.72
06:07:17|33997.72
06:07:18|33997.72
06:07:19|33997.72
06:07:20|33997.72
06:07:21|33995.57
06:07:22|33995.57
06:07:23|33992.15
06:07:24|33992.15
06:07:25|33992.15
06:07:26|33992.14
06:07:27|33992.14
06:07:28|33989.08
06:07:29|33989.08
06:07:30|33989.08
06:07:31|33989.08
06:07:32|33992.15
06:07:33|33992.15
06:07:34|33992.15
06:07:35|33992.15
06:07:36|33992.15
06:07:37|33992.15
06:07:38|33992.15
06:07:39|33992.15
06:07:40|33992.15
06:07:42|33992.15
06:07:42|33992.15
06:07:43|33992.15
06:07:45|33992.15
06:07:46|33992.15
06:07:47|33992.15
06:07:48|33992.15
06:07:49|33992.15
06:07:50|33989.05
06:07:52|33989.05
06:07:53|33989.05
06:07:53|33989.05
06:07:55|33989.05
06:07:56|33989.05
06:07:57|33992.14
06:07:59|33992.14
06:07:59|33992.15
06:08:01|33992.15
06:08:01|33992.15
06:08:03|33992.15
06:08:04|33992.15
06:08:05|33992.15
06:08:06|33992.15
06:08:07|33992.15
06:08:08|33992.53
06:08:09|33992.53
06:08:10|33992.53
06:08:11|33992.53
06:08:12|33992.53
06:08:13|33992.53
06:08:14|33992.53
06:08:14|33974.29
06:08:16|33970.26
06:08:17|33970.26
06:08:18|33970.26
06:08:19|33970.26
06:08:20|33970.26
06:08:21|33970.26
06:08:22|33970.26
06:08:23|33970.26
06:08:24|33970.26
06:08:25|33970.26
06:08:26|33970.26
06:08:27|33970.26
06:08:27|33970.26
06:08:29|33970.26
06:08:29|33970.26
06:08:30|33970.26
06:08:32|33970.26
06:08:33|33935.25
06:08:34|33935.25
06:08:35|33935.25
06:08:36|33935.25
06:08:37|33935.25
06:08:38|33935.25
06:08:39|33935.25
06:08:40|33935.25
06:08:41|33935.25
06:08:42|33935.25
06:08:43|33935.25
06:08:44|33935.25
06:08:45|33935.25
06:08:46|33936.81
06:08:47|33936.81
06:08:49|33936.81
06:08:50|33936.81
06:08:51|33936.81
06:08:52|33936.81
06:08:53|33936.81
06:08:54|33936.81
06:08:55|33919.55
06:08:56|33913.23
06:08:57|33913.23
06:08:58|33900.
06:08:59|33901.9
06:09:00|33898.01
06:09:01|33898.01
06:09:02|33898.01
06:09:03|33890.57
06:09:04|33880.61
06:09:06|33873.19
06:09:07|33873.19
06:09:08|33861.49
06:09:09|33861.49
06:09:09|33861.49
06:09:10|33867.77
06:09:11|33864.
06:09:13|33856.16
06:09:13|33853.56
06:09:15|33846.08
06:09:16|33846.08
06:09:16|33846.08
06:09:17|33852.58
06:09:18|33853.31
06:09:20|33863.69
06:09:21|33863.69
06:09:21|33863.69
06:09:23|33863.69
06:09:24|33863.69
06:09:24|33858.19
06:09:25|33858.19
06:09:27|33858.19
06:09:27|33858.19
06:09:29|33858.19
06:09:29|33858.19
06:09:31|33858.19
06:09:31|33858.19
06:09:33|33858.19
06:09:34|33858.19
06:09:34|33858.19
06:09:35|33858.19
06:09:36|33856.73
06:09:38|33856.73
06:09:39|33856.73
06:09:40|33856.73
06:09:41|33856.73
06:09:42|33856.73
06:09:42|33846.76
06:09:44|33836.4
06:09:45|33818.62
06:09:46|33818.62
06:09:47|33818.62
06:09:49|33818.62
06:09:50|33818.62
06:09:50|33818.62
06:09:52|33818.62
06:09:53|33796.37
06:09:54|33786.13
06:09:55|33778.45
06:09:56|33762.5
06:09:57|33763.04
06:09:58|33766.55
06:09:59|33770.85
06:10:00|33770.85
06:10:01|33774.74
06:10:02|33774.74
06:10:03|33783.6
06:10:04|33784.04
06:10:05|33767.8
06:10:06|33778.79
06:10:07|33778.79
06:10:08|33778.29
06:10:09|33778.29
06:10:10|33778.29
06:10:11|33751.16
06:10:12|33751.16
06:10:13|33751.16
06:10:14|33751.16
06:10:15|33751.16
06:10:16|33751.16
06:10:17|33750.09
06:10:18|33753.53
06:10:19|33749.83
06:10:20|33741.2
06:10:21|33738.21
06:10:22|33738.21
06:10:23|33738.21
06:10:24|33727.67
06:10:25|33725.38
06:10:26|33725.38
06:10:27|33725.38
06:10:28|33725.38
06:10:29|33725.38
06:10:30|33725.38
06:10:31|33725.38
06:10:32|33725.38
06:10:33|33725.38
06:10:34|33725.38
06:10:35|33725.38
06:10:36|33725.38
06:10:37|33725.38
06:10:38|33730.62
06:10:39|33730.62
06:10:40|33730.62
06:10:41|33730.62
06:10:42|33730.62
06:10:43|33715.95
06:10:44|33715.95
06:10:45|33729.03
06:10:46|33729.03
06:10:47|33729.03
06:10:48|33729.03
06:10:50|33729.03
06:10:50|33729.03
06:10:52|33729.03
06:10:53|33729.03
06:10:54|33729.03
06:10:55|33729.03
06:10:56|33729.03
06:10:57|33729.03
06:10:58|33729.03
06:10:59|33729.03
06:11:00|33724.31
06:11:01|33701.04
06:11:02|33706.04
06:11:03|33706.04
06:11:04|33700.
06:11:06|33693.26
06:11:06|33693.26
06:11:08|33700.
06:11:08|33690.86
06:11:10|33690.86
06:11:10|33690.86
06:11:11|33690.86
06:11:12|33677.79
06:11:14|33639.57
06:11:14|33632.85
06:11:15|33631.98
06:11:16|33639.3
06:11:17|33639.3
06:11:18|33651.84
06:11:19|33651.84
06:11:20|33651.84
06:11:21|33651.84
06:11:22|33651.84
06:11:23|33651.84
06:11:24|33651.84
06:11:25|33651.84
06:11:26|33651.84
06:11:27|33666.72
06:11:28|33666.72
06:11:29|33666.72
06:11:30|33666.72
06:11:31|33666.72
06:11:32|33666.72
06:11:33|33666.72
06:11:35|33666.72
06:11:35|33632.
06:11:36|33624.29
06:11:37|33624.17
06:11:39|33624.18
06:11:40|33635.57
06:11:41|33635.57
06:11:42|33641.1
06:11:43|33641.1
06:11:43|33633.08
06:11:45|33638.96
06:11:46|33642.39
06:11:47|33642.39
06:11:48|33642.39
06:11:49|33642.39
06:11:50|33642.39
06:11:52|33642.39
06:11:53|33666.74
06:11:54|33666.74
06:11:55|33666.74
06:11:56|33666.74
06:11:57|33666.74
06:11:58|33666.74
06:11:59|33666.74
06:12:00|33666.74
06:12:01|33666.74
06:12:02|33666.74
06:12:04|33666.74
06:12:04|33666.74
06:12:05|33666.74
06:12:06|33644.47
06:12:07|33644.47
06:12:08|33634.37
06:12:09|33644.98
06:12:10|33644.98
06:12:11|33649.74
06:12:12|33649.74
06:12:13|33648.19
06:12:14|33648.19
06:12:15|33648.1
06:12:16|33651.42
06:12:17|33651.42
06:12:18|33660.75
06:12:19|33660.75
06:12:20|33664.23
06:12:21|33664.23
06:12:22|33671.2
06:12:23|33671.2
06:12:24|33671.2
06:12:25|33671.2
06:12:26|33671.2
06:12:27|33671.2
06:12:28|33670.16
06:12:29|33670.18
06:12:30|33670.18
06:12:32|33670.18
06:12:33|33678.09
06:12:33|33678.09
06:12:34|33678.09
06:12:36|33678.09
06:12:36|33678.09
06:12:38|33678.09
06:12:38|33678.09
06:12:40|33678.09
06:12:40|33678.09
06:12:41|33678.09
06:12:43|33690.23
06:12:44|33690.23
06:12:44|33697.62
06:12:46|33697.62
06:12:46|33697.62
06:12:47|33670.57
06:12:48|33670.57
06:12:49|33670.57
06:12:51|33670.57
06:12:52|33673.81
06:12:53|33665.09
06:12:55|33665.09
06:12:55|33665.09
06:12:57|33665.09
06:12:58|33665.09
06:12:59|33665.09
06:13:00|33665.09
06:13:01|33665.09
06:13:02|33673.4
06:13:03|33690.18
06:13:05|33700.96
06:13:06|33700.96
06:13:07|33700.96
06:13:07|33672.8
06:13:08|33672.8
06:13:10|33690.8
06:13:11|33690.8
06:13:11|33690.8
06:13:13|33690.8
06:13:14|33690.8
06:13:14|33690.8
06:13:16|33690.8
06:13:17|33690.8
06:13:18|33690.8
06:13:19|33708.4
06:13:20|33708.4
06:13:21|33708.4
06:13:22|33708.4
06:13:23|33708.4
06:13:24|33708.4
06:13:25|33708.4
06:13:26|33724.76
06:13:27|33724.76
06:13:28|33724.76
06:13:29|33724.76
06:13:30|33724.76
06:13:31|33724.76
06:13:32|33725.41
06:13:33|33718.24
06:13:34|33718.24
06:13:35|33718.24
06:13:36|33718.24
06:13:37|33718.24
06:13:38|33718.24
06:13:39|33718.24
06:13:40|33718.24
06:13:41|33718.24
06:13:42|33718.24
06:13:43|33718.24
06:13:44|33718.24
06:13:45|33718.24
06:13:46|33718.24
06:13:47|33718.24
06:13:48|33718.24
06:13:49|33718.24
06:13:50|33715.07
06:13:51|33720.94
06:13:53|33720.94
06:13:54|33720.94
06:13:54|33720.94
06:13:55|33720.94
06:13:57|33720.94
06:13:58|33720.94
06:13:59|33720.94
06:14:00|33720.94
06:14:01|33737.25
06:14:02|33737.25
06:14:03|33736.25
06:14:04|33736.25
06:14:05|33736.25
06:14:06|33736.25
06:14:07|33736.25
06:14:08|33749.8
06:14:09|33764.52
06:14:10|33764.52
06:14:11|33764.52
06:14:13|33764.52
06:14:13|33764.52
06:14:14|33764.52
06:14:16|33777.94
06:14:16|33777.94
06:14:18|33777.94
06:14:19|33777.94
06:14:20|33777.94
06:14:20|33777.94
06:14:22|33777.94
06:14:23|33779.83
06:14:24|33779.83
06:14:25|33779.37
06:14:26|33779.37
06:14:27|33779.37
06:14:28|33777.84
06:14:29|33777.84
06:14:30|33777.84
06:14:31|33777.84
06:14:32|33777.84
06:14:33|33777.84
06:14:34|33794.17
06:14:36|33805.27
06:14:36|33805.27
06:14:37|33802.38
06:14:38|33817.54
06:14:39|33817.54
06:14:40|33817.54
06:14:41|33817.54
06:14:42|33822.55
06:14:43|33818.21
06:14:44|33827.11
06:14:45|33827.11
06:14:46|33827.11
06:14:47|33835.44
06:14:48|33835.44
06:14:49|33835.44
06:14:50|33853.58
06:14:51|33857.16
06:14:53|33877.86
06:14:54|33899.98
06:14:54|33919.75
06:14:56|33934.8
06:14:57|33951.03
06:14:59|33949.16
06:14:59|33940.52
06:15:01|33927.17
06:15:02|33916.24
06:15:03|33936.91
06:15:04|33952.
06:15:05|33949.57
06:15:06|33948.23
06:15:07|33964.91
06:15:08|33984.21
06:15:09|33992.15
06:15:10|33992.97
06:15:11|34000.
06:15:12|34025.55
06:15:13|34039.52
06:15:14|34060.67
06:15:15|34084.64
06:15:16|34092.48
06:15:17|34092.48
06:15:18|34071.51
06:15:19|34062.38
06:15:20|34043.96
06:15:21|34063.66
06:15:22|34094.9
06:15:23|34104.23
06:15:24|34110.48
06:15:25|34102.66
06:15:26|34114.22
06:15:28|34114.22
06:15:28|34100.75
06:15:29|34117.68
06:15:30|34110.01
06:15:31|34104.71
06:15:32|34096.07
06:15:33|34086.68
06:15:34|34086.68
06:15:35|34068.93
06:15:37|34063.62
06:15:37|34038.02
06:15:38|34048.04
06:15:39|34070.68
06:15:41|34079.43
06:15:41|34079.14
06:15:42|34081.44
06:15:44|34076.77
06:15:45|34076.85
06:15:45|34076.85
06:15:47|34074.29
06:15:47|34080.7
06:15:48|34080.7
06:15:49|34080.7
06:15:51|34077.59
06:15:51|34083.53
06:15:52|34074.47
06:15:54|34069.42
06:15:55|34055.62
06:15:56|34055.62
06:15:58|34055.62
06:15:59|34047.49
06:16:00|34065.3
06:16:01|34065.3
06:16:02|34065.3
06:16:03|34073.36
06:16:04|34073.36
06:16:05|34073.36
06:16:06|34073.36
06:16:07|34101.03
06:16:08|34101.03
06:16:09|34101.03
06:16:10|34101.03
06:16:12|34101.03
06:16:12|34135.38
06:16:13|34141.78
06:16:14|34141.78
06:16:15|34152.19
06:16:16|34182.5
06:16:17|34190.67
06:16:18|34176.16
06:16:19|34179.89
06:16:20|34166.6
06:16:21|34168.16
06:16:22|34159.57
06:16:23|34168.54
06:16:24|34168.54
06:16:25|34168.54
06:16:26|34162.33
06:16:27|34162.33
06:16:28|34151.58
06:16:29|34144.95
06:16:30|34144.91
06:16:31|34129.26
06:16:32|34124.62
06:16:33|34122.69
06:16:34|34111.88
06:16:35|34111.88
06:16:36|34099.21
06:16:37|34112.09
06:16:38|34112.09
06:16:39|34112.09
06:16:40|34103.35
06:16:42|34103.35
06:16:42|34103.35
06:16:43|34085.37
06:16:44|34085.93
06:16:46|34085.93
06:16:47|34085.93
06:16:48|34086.05
06:16:49|34086.05
06:16:50|34086.05
06:16:52|34083.69
06:16:52|34083.69
06:16:53|34083.69
06:16:55|34083.69
06:16:56|34093.15
06:16:58|34093.15
06:16:59|34093.15
06:17:00|34093.15
06:17:01|34093.15
06:17:02|34093.15
06:17:03|34093.15
06:17:04|34086.91
06:17:05|34087.89
06:17:06|34087.89
06:17:07|34091.9
06:17:08|34093.32
06:17:09|34093.32
06:17:10|34093.32
06:17:11|34093.32
06:17:12|34093.32
06:17:13|34093.32
06:17:14|34093.32
06:17:15|34093.32
06:17:16|34093.32
06:17:17|34093.32
06:17:18|34093.32
06:17:19|34134.88
06:17:20|34120.01
06:17:21|34140.41
06:17:22|34140.41
06:17:23|34159.94
06:17:24|34160.69
06:17:25|34160.69
06:17:27|34152.41
06:17:27|34152.41
06:17:28|34152.41
06:17:29|34152.41
06:17:30|34152.41
06:17:31|34121.2
06:17:32|34125.55
06:17:33|34125.55
06:17:34|34151.75
06:17:35|34151.75
06:17:36|34151.75
06:17:37|34156.21
06:17:38|34156.21
06:17:39|34156.21
06:17:41|34151.7
06:17:41|34151.7
06:17:42|34151.7
06:17:43|34151.7
06:17:44|34151.7
06:17:45|34151.7
06:17:46|34151.7
06:17:47|34141.5
06:17:48|34141.5
06:17:49|34141.5
06:17:50|34141.5
06:17:52|34127.26
06:17:52|34127.26
06:17:53|34127.26
06:17:54|34118.59
06:17:55|34113.95
06:17:56|34113.95
06:17:57|34109.04
06:17:59|34109.04
06:18:00|34104.1
06:18:01|34104.1
06:18:02|34104.1
06:18:03|34104.1
06:18:04|34104.1
06:18:05|34118.58
06:18:06|34118.58
06:18:07|34125.81
06:18:08|34125.81
06:18:09|34125.81
06:18:10|34125.81
06:18:11|34125.81
06:18:12|34125.81
06:18:13|34125.81
06:18:14|34125.81
06:18:15|34134.56
06:18:16|34134.56
06:18:17|34126.1
06:18:18|34126.1
06:18:19|34126.1
06:18:20|34126.1
06:18:21|34126.1
06:18:22|34126.1
06:18:23|34126.1
06:18:24|34126.1
06:18:25|34126.1
06:18:26|34111.47
06:18:27|34119.23
06:18:28|34119.23
06:18:29|34119.23
06:18:30|34119.23
06:18:31|34119.23
06:18:32|34100.
06:18:33|34092.97
06:18:34|34088.83
06:18:35|34088.83
06:18:36|34088.83
06:18:37|34081.87
06:18:38|34081.87
06:18:39|34081.87
06:18:40|34088.21
06:18:41|34086.14
06:18:42|34084.31
06:18:43|34084.31
06:18:44|34084.31
06:18:45|34084.31
06:18:46|34090.95
06:18:47|34090.95
06:18:48|34090.95
06:18:49|34090.95
06:18:50|34090.95
06:18:51|34090.95
06:18:52|34090.95
06:18:53|34090.95
06:18:54|34090.95
06:18:55|34090.95
06:18:56|34090.95
06:18:57|34090.95
06:18:59|34088.68
06:19:00|34088.68
06:19:01|34085.55
06:19:02|34085.55
06:19:03|34085.55
06:19:04|34085.55
06:19:05|34085.55
06:19:05|34085.55
06:19:07|34085.55
06:19:08|34085.55
06:19:09|34085.55
06:19:10|34085.55
06:19:11|34085.55
06:19:12|34085.55
06:19:13|34040.75
06:19:14|34024.35
06:19:15|34000.
06:19:16|34012.46
06:19:17|34012.46
06:19:18|34000.82
06:19:19|34000.82
06:19:20|34000.82
06:19:21|33987.24
06:19:22|33975.24
06:19:23|33972.23
06:19:24|33957.22
06:19:25|33963.94
06:19:26|33947.28
06:19:27|33946.38
06:19:28|33923.59
06:19:29|33915.79
06:19:30|33915.79
06:19:31|33915.79
06:19:32|33937.45
06:19:33|33937.45
06:19:34|33935.74
06:19:35|33935.74
06:19:36|33935.74
06:19:37|33898.66
06:19:38|33873.46
06:19:39|33881.76
06:19:40|33881.76
06:19:41|33873.19
06:19:42|33861.6
06:19:43|33859.33
06:19:44|33879.86
06:19:45|33877.23
06:19:46|33877.23
06:19:47|33845.53
06:19:48|33836.4
06:19:49|33821.73
06:19:50|33800.57
06:19:51|33794.18
06:19:52|33806.01
06:19:53|33806.01
06:19:54|33815.56
06:19:55|33814.09
06:19:56|33814.09
06:19:57|33806.58
06:19:59|33775.87
06:20:00|33775.87
06:20:00|33773.79
06:20:02|33768.07
06:20:03|33765.91
06:20:04|33779.12
06:20:05|33792.52
06:20:06|33807.
06:20:07|33812.3
06:20:08|33822.88
06:20:09|33837.16
06:20:10|33837.16
06:20:11|33837.63
06:20:12|33837.63
06:20:14|33837.63
06:20:14|33837.63
06:20:16|33843.88
06:20:16|33837.41
06:20:18|33837.41
06:20:19|33837.41
06:20:20|33830.51
06:20:21|33825.11
06:20:22|33849.65
06:20:23|33839.62
06:20:24|33827.67
06:20:24|33810.95
06:20:26|33810.95
06:20:27|33795.84
06:20:28|33795.84
06:20:28|33789.38
06:20:30|33787.46
06:20:31|33801.46
06:20:31|33811.52
06:20:33|33811.52
06:20:33|33811.52
06:20:35|33811.52
06:20:36|33811.52
06:20:37|33787.58
06:20:38|33787.58
06:20:39|33787.58
06:20:40|33787.58
06:20:41|33787.58
06:20:41|33817.69
06:20:43|33824.22
06:20:44|33826.72
06:20:45|33827.66
06:20:46|33827.66
06:20:47|33827.66
06:20:48|33827.66
06:20:49|33827.66
06:20:49|33827.66
06:20:51|33827.66
06:20:52|33827.66
06:20:53|33841.37
06:20:53|33841.37
06:20:55|33841.37
06:20:56|33841.37
06:20:57|33841.37
06:20:58|33851.73
06:20:59|33851.73
06:21:00|33867.57
06:21:02|33867.57
06:21:03|33867.57
06:21:04|33854.84
06:21:04|33854.84
06:21:06|33846.44
06:21:06|33840.61
06:21:08|33832.89
06:21:09|33835.4
06:21:10|33835.4
06:21:11|33835.4
06:21:12|33835.4
06:21:13|33835.4
06:21:14|33835.4
06:21:15|33799.29
06:21:16|33782.83
06:21:16|33782.83
06:21:18|33782.83
06:21:19|33802.25
06:21:20|33798.78
06:21:21|33798.78
06:21:21|33804.62
06:21:23|33804.62
06:21:23|33804.62
06:21:24|33804.62
06:21:26|33804.62
06:21:27|33804.62
06:21:28|33804.62
06:21:29|33828.59
06:21:30|33827.83
06:21:31|33827.83
06:21:31|33827.83
06:21:33|33827.83
06:21:34|33822.9
06:21:35|33822.9
06:21:35|33822.9
06:21:37|33822.9
06:21:38|33822.9
06:21:39|33822.9
06:21:39|33822.9
06:21:41|33822.9
06:21:42|33822.9
06:21:42|33822.9
06:21:44|33822.9
06:21:45|33837.56
06:21:46|33837.56
06:21:47|33846.54
06:21:47|33846.54
06:21:49|33845.16
06:21:50|33849.28
06:21:52|33849.28
06:21:52|33849.28
06:21:53|33849.28
06:21:54|33849.28
06:21:55|33849.28
06:21:56|33849.28
06:21:57|33849.28
06:21:58|33869.98
06:22:00|33869.98
06:22:01|33869.98
06:22:02|33869.98
06:22:03|33869.98
06:22:05|33885.81
06:22:06|33889.65
06:22:07|33913.09
06:22:08|33913.09
06:22:09|33913.09
06:22:10|33935.69
06:22:11|33935.69
06:22:12|33945.99
06:22:13|33955.98
06:22:14|33973.94
06:22:15|33955.79
06:22:16|33951.06
06:22:17|33951.06
06:22:18|33951.06
06:22:19|33922.65
06:22:20|33909.17
06:22:21|33909.18
06:22:22|33909.18
06:22:23|33909.18
06:22:24|33909.17
06:22:25|33909.17
06:22:27|33909.17
06:22:27|33909.17
06:22:29|33909.17
06:22:30|33909.17
06:22:31|33909.17
06:22:32|33904.13
06:22:33|33904.13
06:22:34|33904.13
06:22:35|33904.13
06:22:36|33904.13
06:22:36|33904.13
06:22:38|33904.13
06:22:38|33904.13
06:22:40|33904.13
06:22:40|33904.13
06:22:41|33904.13
06:22:42|33904.13
06:22:43|33904.13
06:22:44|33904.13
06:22:46|33883.48
06:22:47|33883.48
06:22:47|33884.29
06:22:49|33884.29
06:22:49|33884.29
06:22:50|33891.44
06:22:52|33899.76
06:22:53|33903.2
06:22:54|33903.2
06:22:54|33910.41
06:22:56|33910.41
06:22:56|33910.41
06:22:57|33910.41
06:22:58|33907.03
06:23:00|33907.03
06:23:01|33907.37
06:23:02|33907.37
06:23:04|33907.37
06:23:05|33907.37
06:23:06|33902.25
06:23:07|33877.8
06:23:08|33877.8
06:23:09|33877.8
06:23:10|33877.8
06:23:11|33867.03
06:23:12|33859.01
06:23:13|33859.01
06:23:15|33830.55
06:23:15|33829.83
06:23:16|33832.55
06:23:17|33832.6
06:23:18|33832.6
06:23:19|33832.6
06:23:20|33832.6
06:23:21|33831.83
06:23:22|33831.83
06:23:23|33831.83
06:23:24|33831.83
06:23:25|33828.45
06:23:26|33828.45
06:23:27|33828.45
06:23:28|33828.45
06:23:29|33828.45
06:23:30|33828.45
06:23:31|33828.45
06:23:32|33828.45
06:23:33|33828.45
06:23:34|33828.45
06:23:35|33828.45
06:23:36|33828.45
06:23:37|33828.45
06:23:38|33828.45
06:23:39|33828.45
06:23:40|33828.45
06:23:42|33828.45
06:23:42|33828.45
06:23:44|33828.45
06:23:44|33828.45
06:23:45|33828.45
06:23:46|33841.86
06:23:48|33841.86
06:23:49|33841.86
06:23:50|33841.86
06:23:50|33841.86
06:23:51|33841.86
06:23:53|33841.86
06:23:54|33841.86
06:23:55|33841.86
06:23:56|33841.86
06:23:56|33841.86
06:23:58|33841.86
06:23:59|33858.39
06:23:59|33858.39
06:24:00|33847.85
06:24:02|33847.85
06:24:03|33847.85
06:24:05|33857.34
06:24:06|33857.34
06:24:06|33857.34
06:24:07|33857.34
06:24:08|33857.34
06:24:10|33857.34
06:24:11|33857.34
06:24:12|33857.34
06:24:12|33857.34
06:24:14|33857.34
06:24:14|33857.34
06:24:16|33829.5
06:24:17|33829.5
06:24:18|33842.17
06:24:18|33840.
06:24:20|33840.
06:24:21|33840.
06:24:22|33840.
06:24:23|33840.
06:24:23|33840.
06:24:25|33835.57
06:24:26|33835.57
06:24:27|33829.75
06:24:28|33829.75
06:24:29|33829.75
06:24:30|33829.75
06:24:31|33829.75
06:24:32|33829.75
06:24:33|33829.75
06:24:34|33829.75
06:24:35|33829.75
06:24:36|33829.75
06:24:36|33829.75
06:24:38|33829.75
06:24:39|33829.75
06:24:40|33829.75
06:24:41|33842.33
06:24:42|33842.33
06:24:43|33844.62
06:24:44|33844.62
06:24:44|33844.62
06:24:46|33844.62
06:24:47|33844.62
06:24:48|33844.62
06:24:49|33854.8
06:24:50|33854.8
06:24:50|33854.8
06:24:52|33854.8
06:24:53|33857.76
06:24:54|33857.76
06:24:55|33857.76
06:24:56|33857.76
06:24:57|33857.76
06:24:58|33857.76
06:24:59|33857.76
06:25:00|33857.76
06:25:01|33863.71
06:25:02|33863.71
06:25:04|33863.71
06:25:05|33863.71
06:25:05|33863.71
06:25:06|33863.71
06:25:07|33843.85
06:25:09|33830.79
06:25:09|33830.79
06:25:11|33830.79
06:25:11|33835.07
06:25:13|33835.07
06:25:14|33835.07
06:25:15|33822.9
06:25:16|33822.9
06:25:17|33821.69
06:25:18|33821.69
06:25:19|33821.69
06:25:20|33821.69
06:25:21|33822.91
06:25:22|33822.91
06:25:23|33822.91
06:25:24|33822.91
06:25:26|33822.91
06:25:26|33822.91
06:25:27|33822.91
06:25:28|33822.91
06:25:29|33822.91
06:25:30|33822.91
06:25:31|33828.91
06:25:32|33828.91
06:25:33|33828.91
06:25:34|33828.91
06:25:35|33828.91
06:25:36|33828.91
06:25:37|33828.91
06:25:38|33828.91
06:25:39|33828.91
06:25:40|33828.91
06:25:41|33851.69
06:25:42|33857.27
06:25:43|33855.29
06:25:44|33855.29
06:25:45|33855.29
06:25:46|33844.51
06:25:47|33844.51
06:25:48|33844.51
06:25:49|33844.51
06:25:50|33844.51
06:25:51|33844.51
06:25:52|33844.51
06:25:53|33844.51
06:25:54|33844.51
06:25:55|33844.51
06:25:56|33844.51
06:25:57|33844.51
06:25:58|33844.51
06:25:59|33844.51
06:26:00|33844.51
06:26:01|33844.51
06:26:02|33844.51
06:26:04|33833.53
06:26:05|33835.27
06:26:06|33835.27
06:26:08|33835.27
06:26:08|33835.27
06:26:10|33835.27
06:26:11|33835.27
06:26:12|33835.27
06:26:13|33835.27
06:26:13|33835.27
06:26:15|33835.27
06:26:16|33834.79
06:26:17|33834.79
06:26:18|33834.79
06:26:19|33835.58
06:26:20|33835.58
06:26:21|33835.58
06:26:22|33835.58
06:26:23|33835.58
06:26:24|33835.58
06:26:25|33835.58
06:26:26|33835.58
06:26:27|33835.58
06:26:28|33835.58
06:26:29|33837.78
06:26:30|33837.78
06:26:31|33837.78
06:26:32|33846.41
06:26:33|33846.41
06:26:34|33851.18
06:26:35|33851.18
06:26:36|33851.18
06:26:38|33851.05
06:26:38|33851.05
06:26:39|33851.05
06:26:40|33848.02
06:26:41|33848.02
06:26:42|33848.02
06:26:43|33848.02
06:26:44|33848.02
06:26:45|33848.02
06:26:46|33848.02
06:26:47|33848.02
06:26:48|33848.02
06:26:49|33816.51
06:26:50|33816.51
06:26:51|33800.01
06:26:52|33800.01
06:26:53|33800.01
06:26:54|33800.
06:26:55|33796.37
06:26:56|33777.53
06:26:57|33777.53
06:26:58|33777.53
06:26:59|33777.52
06:27:00|33768.07
06:27:01|33768.07
06:27:02|33768.07
06:27:03|33770.67
06:27:05|33770.67
06:27:06|33770.67
06:27:07|33770.67
06:27:08|33780.26
06:27:10|33780.26
06:27:11|33780.26
06:27:11|33780.26
06:27:13|33780.26
06:27:13|33780.26
06:27:14|33795.61
06:27:16|33795.61
06:27:17|33804.5
06:27:18|33819.34
06:27:18|33819.34
06:27:20|33819.34
06:27:21|33819.34
06:27:22|33803.77
06:27:22|33803.77
06:27:24|33803.2
06:27:24|33803.2
06:27:26|33803.2
06:27:26|33803.2
06:27:27|33803.2
06:27:28|33803.2
06:27:29|33801.69
06:27:30|33802.14
06:27:31|33802.14
06:27:33|33802.14
06:27:33|33802.14
06:27:34|33802.14
06:27:35|33802.14
06:27:36|33802.14
06:27:38|33802.14
06:27:39|33802.14
06:27:40|33802.14
06:27:41|33802.14
06:27:42|33802.14
06:27:43|33802.14
06:27:44|33802.14
06:27:44|33802.14
06:27:45|33802.14
06:27:47|33802.14
06:27:48|33802.14
06:27:49|33802.14
06:27:50|33802.14
06:27:51|33800.78
06:27:52|33800.78
06:27:53|33800.78
06:27:54|33800.78
06:27:55|33800.78
06:27:56|33800.78
06:27:57|33800.78
06:27:59|33800.78
06:27:59|33800.78
06:28:00|33800.78
06:28:01|33800.78
06:28:02|33803.71
06:28:03|33803.71
06:28:04|33803.71
06:28:06|33803.71
06:28:07|33819.86
06:28:08|33827.07
06:28:09|33827.07
06:28:10|33827.07
06:28:11|33835.11
06:28:12|33836.06
06:28:14|33840.77
06:28:14|33840.77
06:28:16|33840.77
06:28:17|33840.77
06:28:17|33840.77
06:28:18|33840.77
06:28:20|33840.77
06:28:21|33840.77
06:28:22|33840.77
06:28:23|33845.05
06:28:23|33845.05
06:28:24|33848.36
06:28:26|33848.36
06:28:27|33848.36
06:28:27|33848.36
06:28:29|33848.36
06:28:29|33848.36
06:28:31|33848.36
06:28:31|33848.36
06:28:33|33846.35
06:28:33|33846.35
06:28:34|33846.35
06:28:35|33846.35
06:28:37|33846.35
06:28:37|33846.35
06:28:39|33846.35
06:28:40|33857.39
06:28:40|33857.39
06:28:42|33857.39
06:28:43|33857.39
06:28:44|33857.39
06:28:44|33855.48
06:28:45|33855.48
06:28:46|33855.48
06:28:48|33855.48
06:28:49|33855.48
06:28:49|33855.48
06:28:50|33850.68
06:28:51|33851.17
06:28:52|33851.17
06:28:53|33858.5
06:28:54|33862.5
06:28:55|33869.11
06:28:56|33880.67
06:28:57|33880.67
06:28:59|33886.37
06:28:59|33886.39
06:29:01|33886.39
06:29:02|33886.39
06:29:02|33886.4
06:29:03|33876.66
06:29:04|33886.13
06:29:06|33887.01
06:29:07|33887.01
06:29:08|33888.18
06:29:09|33888.18
06:29:11|33880.75
06:29:11|33880.75
06:29:12|33884.02
06:29:13|33884.02
06:29:14|33884.02
06:29:15|33884.02
06:29:16|33884.02
06:29:17|33884.02
06:29:18|33884.02
06:29:19|33884.02
06:29:20|33884.02
06:29:21|33884.02
06:29:22|33881.
06:29:23|33874.27
06:29:24|33880.68
06:29:25|33880.68
06:29:26|33880.68
06:29:27|33880.68
06:29:28|33880.68
06:29:29|33880.68
06:29:30|33880.68
06:29:31|33880.68
06:29:32|33892.12
06:29:33|33892.12
06:29:34|33883.92
06:29:35|33883.92
06:29:36|33883.92
06:29:37|33883.92
06:29:38|33883.92
06:29:39|33883.92
06:29:40|33873.71
06:29:41|33873.71
06:29:42|33873.71
06:29:43|33873.71
06:29:44|33873.71
06:29:45|33873.71
06:29:46|33873.71
06:29:47|33873.71
06:29:48|33867.27
06:29:49|33867.27
06:29:51|33867.27
06:29:52|33859.77
06:29:52|33859.77
06:29:53|33859.77
06:29:55|33859.77
06:29:55|33859.77
06:29:56|33859.77
06:29:58|33859.77
06:29:58|33865.34
06:30:00|33865.34
06:30:00|33865.34
06:30:02|33865.34
06:30:03|33865.34
06:30:03|33865.34
06:30:04|33865.34
06:30:06|33865.34
06:30:07|33865.34
06:30:08|33865.34
06:30:10|33865.34
06:30:10|33865.34
06:30:12|33865.34
06:30:13|33865.34
06:30:14|33865.34
06:30:16|33865.34
06:30:17|33865.34
06:30:18|33865.34
06:30:19|33865.34
06:30:20|33865.34
06:30:21|33865.34
06:30:21|33865.34
06:30:23|33865.34
06:30:24|33865.34
06:30:25|33881.5
06:30:26|33873.72
06:30:27|33873.72
06:30:28|33873.72
06:30:29|33873.72
06:30:30|33873.72
06:30:31|33873.72
06:30:32|33873.72
06:30:33|33873.72
06:30:35|33873.72
06:30:35|33875.49
06:30:36|33875.49
06:30:37|33875.49
06:30:38|33875.49
06:30:39|33875.49
06:30:40|33875.49
06:30:41|33875.49
06:30:42|33875.49
06:30:43|33875.49
06:30:44|33875.49
06:30:45|33878.17
06:30:46|33878.17
06:30:47|33878.17
06:30:48|33878.17
06:30:49|33878.17
06:30:50|33878.17
06:30:51|33878.17
06:30:52|33878.17
06:30:53|33878.17
06:30:54|33878.17
06:30:55|33878.17
06:30:56|33878.17
06:30:57|33851.86
06:30:58|33851.86
06:30:59|33851.86
06:31:00|33851.86
06:31:01|33851.86
06:31:02|33851.86
06:31:03|33851.86
06:31:04|33851.86
06:31:05|33829.35
06:31:06|33829.35
06:31:07|33829.35
06:31:09|33829.35
06:31:10|33823.94
06:31:10|33820.44
06:31:12|33819.98
06:31:13|33814.27
06:31:15|33789.27
06:31:16|33789.27
06:31:16|33789.27
06:31:18|33789.27
06:31:19|33789.27
06:31:20|33801.43
06:31:21|33801.43
06:31:22|33801.43
06:31:23|33801.43
06:31:24|33801.43
06:31:25|33801.43
06:31:26|33801.43
06:31:27|33801.43
06:31:28|33801.43
06:31:29|33801.43
06:31:30|33801.43
06:31:31|33778.
06:31:32|33774.96
06:31:32|33774.96
06:31:34|33774.96
06:31:34|33788.72
06:31:36|33788.72
06:31:37|33788.72
06:31:38|33788.72
06:31:39|33788.72
06:31:40|33788.72
06:31:41|33788.72
06:31:42|33788.72
06:31:43|33788.72
06:31:44|33788.72
06:31:45|33788.72
06:31:46|33788.72
06:31:47|33788.72
06:31:48|33788.72
06:31:49|33788.72
06:31:50|33788.72
06:31:51|33788.72
06:31:52|33809.19
06:31:53|33809.19
06:31:54|33809.19
06:31:54|33809.19
06:31:56|33809.19
06:31:56|33813.09
06:31:58|33813.09
06:31:58|33813.09
06:32:00|33813.09
06:32:01|33813.09
06:32:02|33813.09
06:32:03|33819.8
06:32:04|33819.8
06:32:05|33819.8
06:32:06|33819.8
06:32:06|33819.8
06:32:08|33819.8
06:32:08|33819.8
06:32:10|33819.8
06:32:12|33819.8
06:32:13|33819.8
06:32:14|33819.8
06:32:15|33819.8
06:32:16|33819.8
06:32:17|33819.8
06:32:18|33819.8
06:32:19|33819.8
06:32:20|33819.8
06:32:21|33819.8
06:32:22|33819.8
06:32:23|33819.8
06:32:24|33819.8
06:32:25|33785.24
06:32:26|33785.24
06:32:27|33785.24
06:32:28|33785.24
06:32:29|33794.71
06:32:30|33800.
06:32:31|33800.
06:32:32|33800.
06:32:33|33800.
06:32:34|33800.
06:32:35|33800.01
06:32:36|33800.01
06:32:37|33800.01
06:32:38|33800.01
06:32:39|33800.01
06:32:40|33800.01
06:32:41|33800.01
06:32:42|33800.01
06:32:43|33800.01
06:32:44|33800.01
06:32:45|33800.01
06:32:46|33800.01
06:32:47|33800.01
06:32:48|33800.01
06:32:49|33800.01
06:32:50|33800.01
06:32:51|33800.01
06:32:52|33800.01
06:32:53|33800.01
06:32:54|33800.01
06:32:55|33800.01
06:32:56|33800.01
06:32:57|33800.01
06:32:58|33800.01
06:32:59|33800.01
06:33:00|33824.23
06:33:01|33824.23
06:33:02|33824.23
06:33:03|33824.23
06:33:04|33817.
06:33:05|33813.22
06:33:06|33813.22
06:33:07|33813.22
06:33:08|33813.22
06:33:09|33813.22
06:33:10|33813.22
06:33:12|33813.22
06:33:13|33813.22
06:33:14|33813.22
06:33:15|33813.22
06:33:16|33813.22
06:33:17|33813.22
06:33:18|33823.73
06:33:19|33823.73
06:33:20|33823.73
06:33:22|33823.73
06:33:23|33823.73
06:33:23|33823.73
06:33:25|33823.73
06:33:26|33823.73
06:33:26|33823.73
06:33:28|33850.44
06:33:29|33850.44
06:33:30|33850.44
06:33:31|33850.44
06:33:32|33850.44
06:33:33|33850.44
06:33:34|33850.44
06:33:35|33850.44
06:33:36|33847.87
06:33:37|33847.87
06:33:38|33847.87
06:33:39|33847.87
06:33:40|33832.58
06:33:41|33832.58
06:33:42|33837.27
06:33:43|33837.27
06:33:44|33837.27
06:33:45|33837.27
06:33:46|33837.27
06:33:48|33837.27
06:33:48|33837.27
06:33:49|33837.27
06:33:50|33837.27
06:33:51|33837.27
06:33:52|33837.27
06:33:53|33837.27
06:33:54|33837.27
06:33:55|33837.27
06:33:56|33837.27
06:33:57|33837.27
06:33:58|33834.88
06:33:59|33832.58
06:34:01|33832.58
06:34:01|33832.58
06:34:02|33832.58
06:34:04|33832.58
06:34:05|33832.58
06:34:05|33832.58
06:34:07|33832.58
06:34:08|33832.58
06:34:08|33832.58
06:34:10|33832.58
06:34:10|33832.58
06:34:12|33832.58
06:34:13|33832.58
06:34:14|33832.58
06:34:15|33847.6
06:34:16|33847.6
06:34:18|33847.6
06:34:18|33847.6
06:34:19|33847.6
06:34:20|33847.6
06:34:21|33847.6
06:34:22|33847.6
06:34:23|33847.6
06:34:24|33847.6
06:34:25|33847.6
06:34:26|33847.6
06:34:27|33847.6
06:34:28|33847.6
06:34:29|33847.6
06:34:30|33847.6
06:34:31|33847.6
06:34:32|33847.6
06:34:33|33847.6
06:34:34|33841.05
06:34:35|33852.3
06:34:36|33856.05
06:34:37|33856.05
06:34:38|33856.05
06:34:39|33856.05
06:34:41|33870.29
06:34:41|33870.29
06:34:42|33870.29
06:34:44|33870.29
06:34:44|33870.29
06:34:46|33870.29
06:34:47|33870.29
06:34:47|33870.29
06:34:49|33870.29
06:34:49|33859.89
06:34:50|33859.89
06:34:52|33859.89
06:34:52|33859.89
06:34:53|33859.89
06:34:55|33859.89
06:34:56|33859.89
06:34:56|33859.89
06:34:58|33850.17
06:34:59|33850.17
06:34:59|33850.17
06:35:00|33850.17
06:35:01|33850.17
06:35:03|33850.17
06:35:03|33822.36
06:35:04|33822.36
06:35:06|33822.36
06:35:06|33822.36
06:35:07|33822.36
06:35:08|33822.38
06:35:09|33822.38
06:35:10|33822.38
06:35:11|33822.38
06:35:13|33822.36
06:35:14|33822.36
06:35:16|33822.36
06:35:16|33822.36
06:35:17|33822.36
06:35:18|33822.36
06:35:19|33822.36
06:35:20|33822.36
06:35:21|33832.11
06:35:23|33832.11
06:35:24|33832.11
06:35:24|33832.11
06:35:26|33832.11
06:35:26|33832.11
06:35:27|33841.62
06:35:28|33841.77
06:35:30|33841.77
06:35:31|33855.03
06:35:32|33855.03
06:35:33|33861.21
06:35:34|33861.21
06:35:34|33861.21
06:35:35|33861.21
06:35:37|33870.29
06:35:38|33870.29
06:35:39|33870.29
06:35:39|33870.29
06:35:41|33870.29
06:35:41|33870.29
06:35:42|33868.21
06:35:43|33868.21
06:35:44|33868.21
06:35:46|33868.21
06:35:46|33880.67
06:35:47|33880.67
06:35:49|33880.67
06:35:50|33880.67
06:35:50|33880.67
06:35:52|33880.67
06:35:52|33880.67
06:35:53|33880.67
06:35:55|33880.67
06:35:56|33880.67
06:35:56|33882.62
06:35:58|33882.62
06:35:59|33889.88
06:36:00|33889.88
06:36:00|33889.88
06:36:01|33889.88
06:36:02|33889.88
06:36:04|33889.88
06:36:04|33885.04
06:36:05|33885.04
06:36:07|33885.04
06:36:08|33885.04
06:36:08|33885.04
06:36:09|33885.04
06:36:10|33885.04
06:36:12|33885.04
06:36:12|33885.04
06:36:14|33893.16
06:36:15|33900.
06:36:17|33904.78
06:36:17|33917.84
06:36:18|33917.84
06:36:20|33917.84
06:36:21|33917.84
06:36:21|33912.33
06:36:23|33912.33
06:36:24|33912.33
06:36:25|33912.33
06:36:26|33912.33
06:36:26|33915.28
06:36:28|33920.13
06:36:29|33920.13
06:36:30|33931.67
06:36:30|33930.14
06:36:32|33936.68
06:36:32|33945.99
06:36:33|33945.99
06:36:35|33945.99
06:36:36|33947.13
06:36:37|33947.13
06:36:38|33947.13
06:36:39|33945.18
06:36:40|33945.18
06:36:41|33945.58
06:36:42|33945.6
06:36:43|33945.6
06:36:44|33945.6
06:36:45|33945.6
06:36:46|33945.6
06:36:47|33945.6
06:36:47|33945.6
06:36:48|33945.6
06:36:49|33945.6
06:36:51|33945.6
06:36:52|33945.6
06:36:53|33945.6
06:36:53|33960.
06:36:55|33960.
06:36:56|33960.
06:36:57|33960.
06:36:58|33937.02
06:36:59|33937.02
06:37:00|33941.36
06:37:01|33939.6
06:37:02|33939.6
06:37:03|33939.6
06:37:04|33939.6
06:37:05|33939.6
06:37:05|33939.6
06:37:07|33939.6
06:37:08|33939.6
06:37:09|33939.6
06:37:10|33931.35
06:37:11|33929.72
06:37:12|33937.11
06:37:13|33937.11
06:37:14|33937.11
06:37:15|33937.11
06:37:16|33937.11
06:37:18|33937.11
06:37:18|33937.11
06:37:20|33934.22
06:37:21|33934.22
06:37:22|33934.22
06:37:23|33925.59
06:37:24|33925.59
06:37:25|33925.59
06:37:26|33923.4
06:37:27|33923.4
06:37:28|33923.4
06:37:29|33923.4
06:37:30|33923.4
06:37:31|33923.4
06:37:32|33923.4
06:37:34|33923.4
06:37:34|33923.4
06:37:35|33943.46
06:37:37|33943.46
06:37:38|33943.46
06:37:38|33944.8
06:37:40|33944.8
06:37:40|33944.8
06:37:41|33944.8
06:37:42|33944.8
06:37:43|33944.8
06:37:44|33944.8
06:37:45|33944.8
06:37:46|33944.8
06:37:47|33944.8
06:37:48|33944.8
06:37:49|33944.8
06:37:51|33944.8
06:37:51|33929.48
06:37:53|33929.48
06:37:53|33929.09
06:37:54|33929.09
06:37:55|33929.09
06:37:57|33929.09
06:37:57|33929.09
06:37:58|33929.09
06:37:59|33929.09
06:38:01|33928.9
06:38:02|33928.9
06:38:03|33928.9
06:38:04|33928.9
06:38:05|33927.31
06:38:05|33927.31
06:38:06|33927.31
06:38:07|33927.31
06:38:09|33927.31
06:38:09|33927.31
06:38:11|33921.43
06:38:12|33921.43
06:38:13|33926.73
06:38:14|33926.73
06:38:15|33927.9
06:38:16|33927.9
06:38:18|33927.9
06:38:18|33927.9
06:38:19|33927.9
06:38:20|33927.9
06:38:21|33927.9
06:38:23|33927.9
06:38:24|33927.9
06:38:25|33927.9
06:38:26|33927.9
06:38:27|33927.9
06:38:28|33927.9
06:38:29|33936.93
06:38:30|33936.93
06:38:31|33936.93
06:38:32|33952.17
06:38:33|33952.17
06:38:34|33952.17
06:38:35|33952.17
06:38:37|33952.17
06:38:37|33952.17
06:38:38|33952.17
06:38:39|33952.17
06:38:41|33952.17
06:38:41|33952.17
06:38:42|33952.17
06:38:43|33952.17
06:38:44|33952.17
06:38:45|33952.17
06:38:47|33952.17
06:38:47|33952.17
06:38:49|33952.17
06:38:49|33952.17
06:38:50|33952.17
06:38:52|33952.17
06:38:53|33952.17
06:38:54|33952.17
06:38:55|33952.17
06:38:55|33952.17
06:38:57|33952.17
06:38:57|33952.17
06:38:59|33933.65
06:38:59|33933.65
06:39:00|33933.65
06:39:01|33933.65
06:39:03|33933.65
06:39:03|33933.65
06:39:04|33933.65
06:39:06|33932.79
06:39:06|33932.79
06:39:07|33937.37
06:39:08|33937.37
06:39:09|33927.51
06:39:10|33927.51
06:39:11|33927.51
06:39:12|33927.51
06:39:13|33927.51
06:39:14|33927.51
06:39:15|33930.42
06:39:17|33931.57
06:39:18|33931.57
06:39:20|33931.57
06:39:20|33931.57
06:39:21|33937.41
06:39:22|33944.56
06:39:23|33944.56
06:39:24|33944.56
06:39:25|33944.56
06:39:26|33944.56
06:39:27|33944.56
06:39:28|33944.56
06:39:29|33944.56
06:39:31|33944.56
06:39:31|33944.56
06:39:33|33944.56
06:39:33|33944.56
06:39:35|33944.56
06:39:36|33944.56
06:39:37|33944.56
06:39:37|33944.56
06:39:39|33944.56
06:39:40|33944.56
06:39:41|33944.56
06:39:42|33944.56
06:39:43|33944.56
06:39:44|33944.56
06:39:45|33944.56
06:39:46|33944.56
06:39:47|33944.56
06:39:48|33933.26
06:39:49|33933.26
06:39:51|33933.26
06:39:51|33933.26
06:39:52|33933.26
06:39:53|33933.26
06:39:54|33933.26
06:39:55|33933.26
06:39:56|33937.03
06:39:57|33937.03
06:39:58|33937.03
06:39:59|33937.03
06:40:00|33937.03
06:40:01|33937.03
06:40:02|33937.03
06:40:03|33938.86
06:40:04|33938.86
06:40:05|33938.86
06:40:06|33938.86
06:40:07|33938.86
06:40:08|33948.13
06:40:09|33948.13
06:40:10|33948.13
06:40:11|33948.13
06:40:12|33948.13
06:40:13|33948.13
06:40:14|33948.13
06:40:15|33948.13
06:40:16|33948.5
06:40:17|33948.5
06:40:18|33948.5
06:40:20|33948.5
06:40:21|33948.5
06:40:22|33948.5
06:40:23|33948.5
06:40:24|33948.5
06:40:25|33948.5
06:40:27|33948.5
06:40:28|33948.5
06:40:28|33948.5
06:40:29|33948.5
06:40:31|33948.5
06:40:32|33948.5
06:40:33|33948.5
06:40:34|33932.44
06:40:35|33932.44
06:40:36|33932.44
06:40:37|33932.44
06:40:38|33930.55
06:40:39|33930.55
06:40:40|33930.55
06:40:41|33930.55
06:40:42|33930.55
06:40:43|33930.55
06:40:43|33923.52
06:40:45|33923.52
06:40:46|33923.53
06:40:47|33923.53
06:40:48|33923.53
06:40:49|33923.53
06:40:50|33923.53
06:40:51|33923.53
06:40:52|33923.53
06:40:53|33923.53
06:40:54|33923.53
06:40:55|33923.53
06:40:56|33923.53
06:40:57|33923.53
06:40:58|33923.53
06:40:59|33938.98
06:41:00|33938.98
06:41:01|33938.98
06:41:02|33938.98
06:41:03|33938.98
06:41:04|33938.37
06:41:05|33938.37
06:41:06|33943.34
06:41:07|33943.34
06:41:08|33943.34
06:41:09|33944.61
06:41:10|33944.61
06:41:11|33944.61
06:41:12|33944.61
06:41:13|33944.61
06:41:14|33944.61
06:41:15|33945.4
06:41:16|33937.39
06:41:17|33937.39
06:41:18|33944.75
06:41:20|33942.59
06:41:21|33942.59
06:41:21|33942.59
06:41:23|33942.59
06:41:24|33932.64
06:41:26|33932.64
06:41:26|33932.64
06:41:27|33932.64
06:41:28|33932.64
06:41:29|33932.64
06:41:30|33932.64
06:41:31|33932.64
06:41:32|33932.64
06:41:33|33932.64
06:41:34|33923.83
06:41:35|33923.83
06:41:36|33923.83
06:41:37|33923.83
06:41:38|33923.83
06:41:39|33923.83
06:41:40|33923.83
06:41:41|33923.83
06:41:42|33923.83
06:41:43|33923.83
06:41:44|33923.83
06:41:45|33923.83
06:41:46|33923.84
06:41:47|33923.84
06:41:48|33923.84
06:41:49|33923.84
06:41:50|33923.84
06:41:51|33923.84
06:41:52|33923.84
06:41:53|33923.84
06:41:54|33923.84
06:41:55|33923.84
06:41:56|33917.59
06:41:57|33917.59
06:41:58|33917.59
06:41:59|33917.59
06:42:00|33917.59
06:42:01|33920.86
06:42:02|33920.86
06:42:03|33920.86
06:42:04|33920.86
06:42:05|33915.79
06:42:06|33915.79
06:42:07|33915.79
06:42:08|33915.79
06:42:09|33915.79
06:42:10|33915.79
06:42:12|33918.16
06:42:13|33918.16
06:42:14|33918.16
06:42:14|33918.16
06:42:15|33911.83
06:42:16|33911.83
06:42:17|33911.83
06:42:18|33911.83
06:42:20|33911.83
06:42:21|33916.42
06:42:22|33916.42
06:42:23|33916.42
06:42:25|33916.42
06:42:26|33916.42
06:42:26|33916.42
06:42:27|33916.42
06:42:29|33916.42
06:42:30|33916.42
06:42:31|33916.42
06:42:32|33908.82
06:42:33|33908.82
06:42:34|33908.82
06:42:35|33908.82
06:42:36|33908.82
06:42:37|33908.82
06:42:38|33908.82
06:42:39|33910.19
06:42:40|33910.19
06:42:41|33910.19
06:42:42|33910.19
06:42:43|33910.19
06:42:44|33910.19
06:42:45|33910.19
06:42:46|33910.19
06:42:47|33910.19
06:42:48|33910.19
06:42:49|33891.98
06:42:50|33891.56
06:42:51|33896.
06:42:52|33896.
06:42:53|33896.
06:42:54|33900.01
06:42:55|33900.01
06:42:56|33900.01
06:42:57|33900.01
06:42:58|33900.01
06:42:59|33900.01
06:43:00|33900.01
06:43:01|33913.58
06:43:03|33913.58
06:43:03|33913.58
06:43:05|33913.58
06:43:06|33913.58
06:43:07|33913.58
06:43:08|33913.58
06:43:09|33913.58
06:43:10|33913.58
06:43:11|33909.8
06:43:12|33909.8
06:43:13|33909.8
06:43:14|33909.8
06:43:15|33909.8
06:43:16|33904.83
06:43:17|33904.83
06:43:17|33904.83
06:43:19|33904.83
06:43:19|33904.83
06:43:21|33904.83
06:43:23|33920.31
06:43:24|33920.31
06:43:25|33920.31
06:43:26|33920.31
06:43:27|33920.31
06:43:28|33920.31
06:43:29|33920.31
06:43:30|33920.31
06:43:31|33920.31
06:43:32|33920.31
06:43:33|33920.31
06:43:34|33920.31
06:43:35|33920.31
06:43:36|33916.32
06:43:37|33916.32
06:43:38|33916.32
06:43:39|33916.32
06:43:40|33916.32
06:43:41|33916.32
06:43:42|33916.32
06:43:43|33916.32
06:43:44|33916.32
06:43:46|33916.32
06:43:46|33916.32
06:43:47|33916.32
06:43:48|33904.24
06:43:49|33904.24
06:43:50|33904.24
06:43:51|33904.24
06:43:52|33904.24
06:43:53|33904.24
06:43:54|33904.24
06:43:55|33908.51
06:43:56|33900.01
06:43:57|33893.09
06:43:58|33893.09
06:43:59|33893.09
06:44:00|33893.09
06:44:01|33893.09
06:44:02|33893.09
06:44:03|33893.09
06:44:04|33893.09
06:44:05|33893.09
06:44:06|33886.33
06:44:07|33886.33
06:44:09|33886.33
06:44:09|33886.33
06:44:10|33886.33
06:44:11|33886.54
06:44:12|33888.79
06:44:13|33888.79
06:44:14|33888.79
06:44:15|33888.79
06:44:16|33880.71
06:44:17|33880.71
06:44:18|33880.71
06:44:19|33880.71
06:44:20|33880.71
06:44:22|33880.71
06:44:23|33880.71
06:44:24|33880.71
06:44:25|33880.71
06:44:26|33880.71
06:44:27|33880.71
06:44:29|33880.71
06:44:29|33880.71
06:44:30|33893.97
06:44:31|33895.9
06:44:32|33895.9
06:44:33|33895.9
06:44:34|33918.3
06:44:35|33918.3
06:44:36|33918.3
06:44:38|33918.3
06:44:39|33918.3
06:44:40|33918.3
06:44:41|33918.3
06:44:41|33918.3
06:44:42|33918.3
06:44:44|33918.3
06:44:45|33918.3
06:44:46|33918.3
06:44:47|33918.3
06:44:48|33918.3
06:44:49|33918.3
06:44:50|33906.91
06:44:51|33906.85
06:44:52|33906.85
06:44:53|33900.94
06:44:54|33900.94
06:44:55|33900.94
06:44:56|33893.75
06:44:57|33893.75
06:44:57|33906.85
06:44:59|33906.85
06:45:00|33906.03
06:45:01|33906.84
06:45:02|33906.84
06:45:03|33906.84
06:45:04|33906.84
06:45:05|33906.84
06:45:06|33906.84
06:45:07|33906.84
06:45:09|33893.62
06:45:09|33902.09
06:45:10|33902.09
06:45:12|33902.09
06:45:13|33902.09
06:45:14|33902.09
06:45:15|33902.09
06:45:16|33893.29
06:45:17|33893.29
06:45:18|33893.29
06:45:19|33893.29
06:45:20|33895.91
06:45:21|33895.91
06:45:22|33887.96
06:45:24|33887.96
06:45:25|33887.96
06:45:26|33887.96
06:45:27|33882.9
06:45:28|33877.3
06:45:29|33877.3
06:45:30|33877.3
06:45:31|33877.3
06:45:32|33877.3
06:45:33|33877.3
06:45:34|33877.1
06:45:35|33877.1
06:45:36|33868.56
06:45:37|33868.56
06:45:38|33868.56
06:45:39|33868.56
06:45:40|33873.81
06:45:41|33873.81
06:45:42|33873.81
06:45:43|33873.81
06:45:44|33873.81
06:45:45|33873.81
06:45:46|33877.66
06:45:47|33878.85
06:45:48|33878.85
06:45:49|33878.85
06:45:50|33878.85
06:45:51|33878.85
06:45:52|33878.85
06:45:53|33878.85
06:45:54|33878.85
06:45:55|33878.85
06:45:56|33878.85
06:45:57|33878.85
06:45:58|33878.85
06:45:59|33878.85
06:46:00|33878.85
06:46:01|33878.85
06:46:02|33878.85
06:46:03|33878.85
06:46:04|33878.85
06:46:05|33878.85
06:46:07|33878.85
06:46:08|33878.85
06:46:09|33878.85
06:46:10|33878.85
06:46:11|33878.85
06:46:12|33878.85
06:46:13|33878.85
06:46:14|33878.85
06:46:15|33878.85
06:46:16|33878.89
06:46:17|33878.89
06:46:18|33878.89
06:46:19|33873.35
06:46:20|33873.35
06:46:21|33873.35
06:46:22|33873.35
06:46:23|33873.35
06:46:25|33873.35
06:46:26|33873.35
06:46:27|33873.35
06:46:28|33873.35
06:46:29|33873.35
06:46:31|33873.35
06:46:31|33868.63
06:46:32|33868.63
06:46:33|33868.63
06:46:34|33868.63
06:46:35|33868.63
06:46:36|33868.63
06:46:38|33868.63
06:46:38|33868.63
06:46:39|33868.63
06:46:40|33868.63
06:46:41|33868.63
06:46:43|33868.63
06:46:44|33868.63
06:46:45|33868.63
06:46:45|33868.63
06:46:47|33868.63
06:46:48|33868.63
06:46:48|33868.63
06:46:50|33868.63
06:46:51|33882.73
06:46:51|33882.73
06:46:52|33882.73
06:46:53|33882.73
06:46:55|33882.73
06:46:56|33881.34
06:46:56|33881.34
06:46:58|33881.34
06:46:58|33881.34
06:47:00|33881.34
06:47:00|33881.34
06:47:02|33881.34
06:47:02|33899.79
06:47:04|33902.27
06:47:05|33902.27
06:47:06|33902.27
06:47:07|33902.27
06:47:08|33902.27
06:47:08|33902.27
06:47:10|33902.27
06:47:10|33902.27
06:47:12|33907.25
06:47:13|33907.25
06:47:14|33907.25
06:47:15|33907.25
06:47:16|33903.79
06:47:17|33903.79
06:47:18|33913.63
06:47:19|33913.63
06:47:20|33913.63
06:47:21|33913.63
06:47:22|33913.63
06:47:23|33913.63
06:47:24|33913.63
06:47:26|33913.63
06:47:27|33913.63
06:47:28|33913.63
06:47:29|33913.63
06:47:30|33913.63
06:47:31|33930.58
06:47:32|33936.77
06:47:33|33936.77
06:47:34|33936.77
06:47:35|33936.77
06:47:37|33936.77
06:47:38|33936.77
06:47:38|33936.77
06:47:40|33936.77
06:47:40|33936.77
06:47:42|33936.77
06:47:43|33934.69
06:47:44|33934.69
06:47:45|33934.69
06:47:46|33935.21
06:47:47|33935.21
06:47:48|33935.21
06:47:48|33935.21
06:47:49|33935.21
06:47:50|33935.21
06:47:52|33935.21
06:47:53|33935.21
06:47:53|33948.85
06:47:55|33948.85
06:47:55|33948.85
06:47:56|33948.85
06:47:58|33948.85
06:47:58|33950.41
06:48:00|33950.41
06:48:00|33950.41
06:48:01|33950.41
06:48:03|33950.41
06:48:03|33950.41
06:48:04|33950.41
06:48:06|33950.41
06:48:07|33953.88
06:48:07|33953.88
06:48:09|33953.88
06:48:09|33953.88
06:48:10|33953.88
06:48:11|33963.78
06:48:12|33963.78
06:48:13|33963.78
06:48:14|33963.78
06:48:15|33949.07
06:48:17|33949.07
06:48:17|33949.07
06:48:19|33949.07
06:48:19|33953.84
06:48:20|33953.84
06:48:21|33953.84
06:48:23|33953.84
06:48:23|33953.84
06:48:24|33953.84
06:48:26|33953.84
06:48:27|33953.84
06:48:28|33953.84
06:48:29|33953.84
06:48:30|33953.84
06:48:31|33953.84
06:48:32|33953.84
06:48:33|33953.84
06:48:35|33953.84
06:48:36|33953.84
06:48:37|33953.84
06:48:38|33953.84
06:48:39|33953.84
06:48:40|33953.84
06:48:41|33953.84
06:48:42|33941.77
06:48:43|33941.77
06:48:45|33941.77
06:48:45|33941.77
06:48:46|33934.73
06:48:47|33934.73
06:48:48|33934.73
06:48:49|33934.73
06:48:50|33934.73
06:48:51|33934.73
06:48:52|33934.73
06:48:53|33934.73
06:48:54|33934.73
06:48:55|33934.73
06:48:56|33934.73
06:48:57|33934.73
06:48:58|33934.73
06:48:59|33934.73
06:49:00|33934.73
06:49:01|33934.73
06:49:02|33934.73
06:49:03|33934.73
06:49:04|33934.73
06:49:05|33934.73
06:49:06|33934.73
06:49:07|33934.73
06:49:08|33934.73
06:49:09|33947.73
06:49:10|33947.73
06:49:11|33947.73
06:49:12|33947.73
06:49:13|33947.73
06:49:14|33953.22
06:49:15|33953.22
06:49:16|33944.99
06:49:17|33944.99
06:49:18|33944.99
06:49:19|33944.99
06:49:20|33944.99
06:49:21|33944.99
06:49:22|33944.99
06:49:23|33944.99
06:49:24|33944.99
06:49:26|33956.86
06:49:27|33956.86
06:49:28|33956.86
06:49:30|33956.86
06:49:30|33956.86
06:49:31|33956.86
06:49:32|33956.86
06:49:33|33956.86
06:49:34|33956.06
06:49:36|33956.06
06:49:37|33956.06
06:49:38|33956.06
06:49:38|33956.06
06:49:39|33956.06
06:49:41|33956.06
06:49:42|33956.06
06:49:43|33956.06
06:49:44|33956.06
06:49:45|33955.27
06:49:46|33955.27
06:49:47|33955.27
06:49:48|33955.27
06:49:49|33955.27
06:49:50|33958.14
06:49:51|33958.14
06:49:52|33963.38
06:49:53|33973.76
06:49:54|33963.94
06:49:55|33963.94
06:49:56|33963.94
06:49:57|33963.94
06:49:58|33963.94
06:49:59|33963.94
06:50:00|33963.94
06:50:01|33963.94
06:50:02|33963.94
06:50:03|33963.94
06:50:04|33955.41
06:50:05|33955.41
06:50:06|33955.41
06:50:07|33955.41
06:50:08|33955.41
06:50:09|33957.97
06:50:10|33957.97
06:50:11|33957.97
06:50:12|33957.97
06:50:13|33957.97
06:50:14|33957.97
06:50:15|33957.97
06:50:16|33945.84
06:50:17|33945.84
06:50:18|33945.84
06:50:19|33945.84
06:50:20|33945.13
06:50:21|33945.13
06:50:22|33945.13
06:50:23|33945.13
06:50:24|33945.13
06:50:25|33945.13
06:50:26|33944.74
06:50:27|33944.74
06:50:29|33944.74
06:50:30|33944.74
06:50:31|33944.74
06:50:32|33944.74
06:50:33|33944.74
06:50:35|33944.74
06:50:35|33944.74
06:50:36|33944.74
06:50:37|33944.74
06:50:38|33944.74
06:50:40|33944.74
06:50:40|33944.74
06:50:42|33944.74
06:50:42|33944.74
06:50:43|33944.74
06:50:45|33944.74
06:50:46|33937.67
06:50:47|33937.67
06:50:48|33937.67
06:50:49|33949.56
06:50:50|33949.56
06:50:51|33949.56
06:50:52|33949.56
06:50:53|33951.11
06:50:54|33951.11
06:50:55|33951.11
06:50:56|33951.11
06:50:56|33951.11
06:50:58|33950.81
06:50:59|33950.81
06:51:00|33950.81
06:51:01|33950.81
06:51:02|33950.81
06:51:04|33950.81
06:51:04|33950.81
06:51:05|33945.69
06:51:07|33945.69
06:51:07|33945.69
06:51:09|33945.69
06:51:10|33945.69
06:51:11|33945.69
06:51:12|33945.69
06:51:13|33945.69
06:51:14|33959.84
06:51:15|33959.84
06:51:17|33960.07
06:51:17|33960.07
06:51:18|33960.07
06:51:19|33960.07
06:51:20|33960.07
06:51:21|33960.07
06:51:22|33979.82
06:51:23|33979.82
06:51:24|33979.82
06:51:25|33979.82
06:51:26|33979.82
06:51:27|33979.82
06:51:29|33979.82
06:51:30|33979.82
06:51:31|33979.82
06:51:32|33979.82
06:51:33|33979.82
06:51:34|33979.82
06:51:35|33965.1
06:51:36|33965.1
06:51:37|33974.42
06:51:38|33974.42
06:51:39|33974.42
06:51:40|33974.42
06:51:41|33974.42
06:51:42|33974.42
06:51:43|33974.49
06:51:44|33974.49
06:51:45|33974.49
06:51:46|33974.49
06:51:47|33980.89
06:51:48|33980.89
06:51:49|33980.89
06:51:50|33980.89
06:51:51|33980.89
06:51:52|33980.89
06:51:53|33993.79
06:51:54|33993.79
06:51:55|33993.79
06:51:56|33991.82
06:51:57|33991.82
06:51:58|33991.82
06:51:59|33991.82
06:52:00|33995.81
06:52:01|33999.38
06:52:02|34003.46
06:52:03|34003.46
06:52:04|34003.46
06:52:05|34003.46
06:52:07|34003.46
06:52:07|34003.46
06:52:08|34003.46
06:52:09|34003.46
06:52:10|34003.46
06:52:11|34003.46
06:52:12|34003.46
06:52:13|34003.46
06:52:14|34003.46
06:52:15|34003.46
06:52:16|34002.62
06:52:17|34002.62
06:52:18|34002.62
06:52:19|34002.62
06:52:20|34002.62
06:52:21|34002.62
06:52:22|34002.62
06:52:23|34002.62
06:52:24|34002.62
06:52:25|33999.64
06:52:26|33999.64
06:52:27|33988.54
06:52:28|33988.54
06:52:30|33988.54
06:52:31|33988.54
06:52:32|33988.54
06:52:33|33988.54
06:52:34|33988.54
06:52:35|33988.54
06:52:36|33988.54
06:52:37|33988.54
06:52:39|33986.04
06:52:39|33986.04
06:52:40|33986.04
06:52:42|33986.04
06:52:42|33986.04
06:52:43|33986.04
06:52:44|33986.04
06:52:45|33986.04
06:52:46|33986.04
06:52:47|33986.04
06:52:48|33986.04
06:52:49|33986.04
06:52:50|33986.04
06:52:51|33997.07
06:52:53|34002.37
06:52:53|34006.08
06:52:54|34006.08
06:52:55|34006.08
06:52:56|34006.08
06:52:58|34006.08
06:52:59|34019.53
06:53:00|34019.53
06:53:01|34019.53
06:53:02|34019.53
06:53:03|34019.53
06:53:03|34019.53
06:53:05|34019.53
06:53:06|34016.12
06:53:07|34016.12
06:53:08|34016.12
06:53:09|34016.12
06:53:09|34016.12
06:53:11|34016.12
06:53:12|34016.12
06:53:13|34016.12
06:53:13|34016.12
06:53:15|34016.12
06:53:15|33990.68
06:53:17|33990.68
06:53:18|33990.68
06:53:19|33990.68
06:53:20|33990.68
06:53:21|33990.68
06:53:22|33990.68
06:53:23|33990.68
06:53:24|33990.68
06:53:25|33990.68
06:53:26|33990.68
06:53:27|33990.68
06:53:28|33990.68
06:53:29|34011.12
06:53:30|34005.81
06:53:31|34005.81
06:53:32|34005.81
06:53:33|34005.81
06:53:34|34005.81
06:53:35|34005.81
06:53:36|33990.66
06:53:38|33986.86
06:53:38|33986.86
06:53:39|33986.86
06:53:40|33986.86
06:53:41|33986.86
06:53:42|33986.86
06:53:43|33986.86
06:53:44|33986.86
06:53:45|33992.56
06:53:46|33992.56
06:53:47|33988.73
06:53:48|33988.73
06:53:49|33988.73
06:53:50|33988.73
06:53:51|33988.73
06:53:52|33988.73
06:53:53|33985.29
06:53:54|33985.29
06:53:55|33985.29
06:53:56|33981.1
06:53:57|33981.1
06:53:58|33981.1
06:53:59|33981.1
06:54:00|33981.1
06:54:01|33981.1
06:54:02|34003.45
06:54:03|34003.45
06:54:04|34003.45
06:54:05|34003.45
06:54:06|34003.45
06:54:07|34003.45
06:54:08|34023.3
06:54:09|34023.3
06:54:10|34023.3
06:54:11|34023.3
06:54:12|34014.13
06:54:14|34014.13
06:54:14|34014.13
06:54:15|34014.13
06:54:16|34008.6
06:54:17|34008.6
06:54:18|34008.6
06:54:19|34011.8
06:54:20|34011.8
06:54:21|34011.8
06:54:22|34011.8
06:54:23|34011.8
06:54:24|34011.8
06:54:25|34011.8
06:54:26|34011.8
06:54:27|34011.8
06:54:28|34011.8
06:54:29|34011.8
06:54:30|34011.8
06:54:32|34010.32
06:54:33|34010.32
06:54:34|34010.32
06:54:35|34010.32
06:54:36|34010.32
06:54:37|34014.57
06:54:38|34014.57
06:54:39|34014.57
06:54:40|34014.57
06:54:41|34014.57
06:54:42|34014.57
06:54:43|34014.57
06:54:44|34014.57
06:54:45|34014.57
06:54:46|34014.57
06:54:47|34014.57
06:54:48|34014.57
06:54:49|34019.7
06:54:50|34019.7
06:54:51|34010.06
06:54:52|34010.06
06:54:53|34010.06
06:54:54|34010.06
06:54:55|34010.06
06:54:56|34010.06
06:54:57|34010.06
06:54:58|34039.95
06:54:59|34039.95
06:55:00|34039.95
06:55:01|34039.95
06:55:02|34039.95
06:55:03|34039.95
06:55:04|34035.43
06:55:05|34035.43
06:55:06|34035.43
06:55:07|34035.43
06:55:08|34035.43
06:55:09|34035.43
06:55:10|34035.43
06:55:11|34035.43
06:55:12|34035.43
06:55:13|34035.43
06:55:14|34035.43
06:55:15|34035.43
06:55:16|34018.27
06:55:17|34018.27
06:55:18|34018.27
06:55:19|34018.27
06:55:20|34018.27
06:55:21|34018.27
06:55:22|34018.27
06:55:23|34018.27
06:55:24|34018.27
06:55:25|34018.27
06:55:26|34018.27
06:55:27|34018.27
06:55:28|34018.27
06:55:29|34018.27
06:55:30|34018.27
06:55:31|34018.27
06:55:32|34018.27
06:55:34|34018.27
06:55:34|34018.27
06:55:35|34018.27
06:55:37|34018.52
06:55:37|34018.52
06:55:39|34018.52
06:55:39|34018.52
06:55:41|34018.52
06:55:42|34032.82
06:55:42|34032.82
06:55:44|34032.82
06:55:45|34032.82
06:55:46|34032.82
06:55:47|34032.82
06:55:48|34039.95
06:55:49|34039.95
06:55:50|34039.95
06:55:51|34039.95
06:55:52|34039.95
06:55:53|34039.95
06:55:54|34039.95
06:55:55|34039.95
06:55:56|34047.34
06:55:57|34047.34
06:55:58|34040.68
06:55:59|34040.68
06:56:00|34040.68
06:56:01|34040.68
06:56:02|34040.68
06:56:02|34040.68
06:56:04|34040.68
06:56:04|34040.68
06:56:06|34040.68
06:56:07|34040.68
06:56:09|34040.68
06:56:09|34028.72
06:56:10|34029.28
06:56:11|34029.28
06:56:13|34028.78
06:56:13|34023.75
06:56:15|34023.75
06:56:16|34027.15
06:56:17|34027.15
06:56:18|34027.15
06:56:19|34027.15
06:56:19|34027.15
06:56:21|34027.15
06:56:22|34027.15
06:56:23|34027.15
06:56:24|34027.11
06:56:25|34027.11
06:56:25|34027.11
06:56:27|34027.11
06:56:28|34027.1
06:56:29|34014.41
06:56:30|34014.41
06:56:31|34014.41
06:56:32|34014.41
06:56:33|34014.41
06:56:34|34014.41
06:56:35|34014.41
06:56:37|34014.41
06:56:37|34014.41
06:56:38|34014.13
06:56:39|34014.13
06:56:40|34014.13
06:56:42|34014.13
06:56:43|34014.13
06:56:44|34014.13
06:56:44|34014.13
06:56:46|34014.13
06:56:47|34014.13
06:56:48|34014.13
06:56:49|34014.13
06:56:50|34014.13
06:56:51|34014.13
06:56:52|34014.13
06:56:54|34014.13
06:56:54|34014.13
06:56:55|34014.13
06:56:56|34020.99
06:56:57|34020.99
06:56:58|34020.99
06:56:59|34020.99
06:57:00|34028.98
06:57:01|34028.98
06:57:02|34028.98
06:57:03|34028.98
06:57:04|34028.98
06:57:05|34028.98
06:57:06|34028.98
06:57:07|34028.98
06:57:08|34028.98
06:57:09|34028.98
06:57:10|34066.16
06:57:12|34066.16
06:57:13|34067.8
06:57:14|34067.8
06:57:15|34067.8
06:57:16|34060.2
06:57:16|34060.2
06:57:17|34060.2
06:57:19|34060.2
06:57:19|34060.2
06:57:21|34060.2
06:57:22|34060.2
06:57:22|34063.95
06:57:23|34063.95
06:57:24|34063.95
06:57:25|34080.82
06:57:26|34080.82
06:57:28|34080.82
06:57:29|34083.86
06:57:29|34083.86
06:57:30|34083.86
06:57:31|34083.86
06:57:33|34074.88
06:57:34|34074.88
06:57:35|34074.88
06:57:36|34074.88
06:57:37|34074.88
06:57:38|34074.88
06:57:39|34074.88
06:57:41|34074.88
06:57:41|34074.88
06:57:42|34074.88
06:57:43|34076.03
06:57:44|34076.03
06:57:45|34076.03
06:57:46|34076.03
06:57:47|34076.03
06:57:49|34076.03
06:57:50|34076.03
06:57:51|34076.03
06:57:52|34076.03
06:57:53|34076.03
06:57:54|34076.03
06:57:55|34076.03
06:57:56|34074.58
06:57:57|34074.58
06:57:58|34074.58
06:57:59|34074.58
06:58:00|34074.58
06:58:01|34074.58
06:58:02|34074.58
06:58:03|34057.98
06:58:04|34057.98
06:58:05|34060.91
06:58:06|34060.47
06:58:07|34060.47
06:58:08|34060.47
06:58:09|34060.47
06:58:10|34060.47
06:58:11|34060.47
06:58:12|34060.47
06:58:14|34060.47
06:58:14|34060.47
06:58:15|34060.47
06:58:16|34069.88
06:58:17|34069.88
06:58:18|34069.88
06:58:19|34077.69
06:58:20|34077.69
06:58:21|34067.98
06:58:22|34067.98
06:58:23|34058.95
06:58:24|34058.95
06:58:25|34058.95
06:58:26|34058.95
06:58:27|34058.95
06:58:28|34058.95
06:58:29|34058.95
06:58:30|34058.95
06:58:31|34058.95
06:58:32|34058.95
06:58:33|34058.95
06:58:34|34058.95
06:58:36|34058.95
06:58:37|34058.95
06:58:38|34058.95
06:58:39|34058.95
06:58:41|34058.95
06:58:41|34066.81
06:58:42|34066.81
06:58:43|34066.81
06:58:45|34066.81
06:58:45|34066.81
06:58:47|34066.81
06:58:47|34066.81
06:58:49|34066.81
06:58:50|34066.81
06:58:51|34066.81
06:58:52|34066.81
06:58:53|34066.81
06:58:54|34066.81
06:58:55|34066.81
06:58:56|34066.81
06:58:57|34066.81
06:58:58|34066.81
06:58:59|34066.81
06:59:00|34072.
06:59:01|34064.26
06:59:03|34064.26
06:59:03|34064.26
06:59:04|34064.26
06:59:05|34064.26
06:59:06|34064.26
06:59:07|34064.26
06:59:08|34064.26
06:59:09|34064.26
06:59:10|34064.26
06:59:11|34053.54
06:59:12|34053.54
06:59:13|34053.54
06:59:14|34064.34
06:59:15|34064.34
06:59:16|34064.33
06:59:17|34064.33
06:59:18|34064.33
06:59:19|34064.33
06:59:20|34059.48
06:59:21|34059.48
06:59:23|34059.48
06:59:23|34059.48
06:59:24|34059.48
06:59:25|34059.48
06:59:26|34059.48
06:59:27|34059.48
06:59:28|34054.16
06:59:29|34054.16
06:59:30|34054.16
06:59:31|34054.16
06:59:32|34054.16
06:59:33|34054.16
06:59:34|34054.16
06:59:35|34041.17
06:59:37|34041.17
06:59:38|34041.17
06:59:40|34041.17
06:59:41|34046.25
06:59:42|34046.25
06:59:43|34046.25
06:59:44|34070.19
06:59:45|34070.19
06:59:46|34070.19
06:59:47|34070.19
06:59:48|34070.19
06:59:49|34070.19
06:59:49|34070.19
06:59:51|34070.19
06:59:52|34070.19
06:59:53|34070.19
06:59:54|34070.19
06:59:55|34053.16
06:59:56|34053.16
06:59:57|34053.16
06:59:58|34052.62
06:59:59|34052.62
07:00:00|34052.62
07:00:01|34052.62
07:00:02|34052.62
07:00:03|34052.62
07:00:04|34073.82
07:00:05|34073.82
07:00:06|34072.12
07:00:06|34072.12
07:00:08|34072.12
07:00:09|34072.12
07:00:10|34072.12
07:00:10|34072.12
07:00:12|34072.12
07:00:13|34072.12
07:00:14|34068.08
07:00:14|34068.08
07:00:16|34060.05
07:00:17|34060.05
07:00:17|34060.05
07:00:18|34043.83
07:00:20|34038.75
07:00:20|34038.75
07:00:21|34038.75
07:00:23|34038.75
07:00:24|34038.75
07:00:24|34038.75
07:00:26|34038.75
07:00:27|34038.75
07:00:28|34038.75
07:00:28|34038.75
07:00:29|34044.25
07:00:31|34036.96
07:00:31|34043.26
07:00:33|34043.26
07:00:34|34043.26
07:00:35|34043.26
07:00:35|34055.01
07:00:36|34055.01
07:00:38|34055.01
07:00:40|34056.05
07:00:40|34056.05
07:00:42|34056.05
07:00:43|34056.05
07:00:44|34056.05
07:00:45|34038.61
07:00:46|34038.61
07:00:47|34038.61
07:00:48|34038.61
07:00:49|34038.61
07:00:50|34038.61
07:00:51|34038.61
07:00:52|34045.88
07:00:53|34045.88
07:00:54|34045.88
07:00:55|34045.88
07:00:56|34038.69
07:00:57|34038.69
07:00:58|34038.69
07:00:59|34038.69
07:01:00|34038.69
07:01:01|34038.69
07:01:02|34035.83
07:01:03|34035.83
07:01:04|34035.83
07:01:05|34035.83
07:01:06|34035.83
07:01:07|34035.83
07:01:08|34035.83
07:01:09|34035.83
07:01:10|34035.83
07:01:11|34035.83
07:01:12|34035.83
07:01:13|34035.83
07:01:14|34052.36
07:01:15|34052.36
07:01:16|34048.75
07:01:17|34048.75
07:01:18|34048.75
07:01:19|34048.75
07:01:20|34048.75
07:01:21|34048.75
07:01:23|34038.6
07:01:24|34038.6
07:01:24|34038.6
07:01:25|34041.97
07:01:26|34041.97
07:01:28|34041.97
07:01:28|34041.97
07:01:29|34041.97
07:01:30|34041.97
07:01:31|34041.97
07:01:33|34041.97
07:01:34|34041.97
07:01:35|34041.97
07:01:36|34041.97
07:01:37|34041.97
07:01:38|34037.64
07:01:39|34037.64
07:01:41|34022.48
07:01:42|34022.48
07:01:43|34022.48
07:01:44|34022.48
07:01:45|34022.48
07:01:46|34022.48
07:01:47|34022.48
07:01:49|34032.91
07:01:50|34040.9
07:01:51|34040.9
07:01:51|34040.9
07:01:53|34040.9
07:01:54|34040.9
07:01:55|34040.9
07:01:56|34040.9
07:01:57|34040.9
07:01:58|34040.9
07:01:59|34040.9
07:02:00|34040.9
07:02:01|34040.9
07:02:02|34040.9
07:02:03|34040.9
07:02:04|34040.9
07:02:05|34040.9
07:02:06|34040.9
07:02:07|34040.9
07:02:08|34040.9
07:02:09|34040.9
07:02:10|34040.9
07:02:11|34040.9
07:02:12|34040.9
07:02:13|34040.9
07:02:14|34040.9
07:02:15|34040.9
07:02:16|34052.63
07:02:17|34052.63
07:02:18|34052.63
07:02:19|34052.63
07:02:20|34052.63
07:02:21|34052.63
07:02:22|34052.63
07:02:23|34052.63
07:02:24|34052.63
07:02:25|34052.63
07:02:26|34052.63
07:02:27|34052.63
07:02:28|34067.14
07:02:29|34067.14
07:02:30|34067.14
07:02:31|34070.07
07:02:32|34070.07
07:02:33|34070.07
07:02:34|34070.07
07:02:35|34070.07
07:02:36|34070.07
07:02:37|34070.07
07:02:38|34070.07
07:02:39|34070.07
07:02:40|34070.07
07:02:41|34070.07
07:02:42|34070.07
07:02:44|34070.07
07:02:44|34070.07
07:02:45|34070.07
07:02:46|34070.07
07:02:47|34070.07
07:02:48|34070.07
07:02:49|34049.53
07:02:50|34049.53
07:02:51|34040.83
07:02:52|34040.83
07:02:53|34040.83
07:02:54|34040.83
07:02:55|34040.83
07:02:56|34040.83
07:02:57|34040.83
07:02:58|34040.83
07:02:59|34040.83
07:03:00|34040.83
07:03:01|34040.83
07:03:02|34040.83
07:03:03|34040.83
07:03:04|34040.83
07:03:06|34055.27
07:03:06|34055.27
07:03:07|34055.27
07:03:08|34055.27
07:03:09|34055.27
07:03:10|34055.27
07:03:12|34055.27
07:03:13|34040.83
07:03:14|34040.83
07:03:15|34040.83
07:03:16|34034.5
07:03:17|34034.5
07:03:18|34034.56
07:03:19|34034.56
07:03:20|34034.56
07:03:21|34034.56
07:03:22|34034.56
07:03:22|34034.56
07:03:23|34034.56
07:03:25|34034.56
07:03:26|34034.56
07:03:27|34034.56
07:03:28|34034.56
07:03:29|34084.65
07:03:30|34107.14
07:03:31|34107.14
07:03:32|34107.14
07:03:32|34107.14
07:03:34|34107.14
07:03:35|34102.56
07:03:36|34109.39
07:03:37|34110.93
07:03:38|34110.93
07:03:39|34110.93
07:03:40|34110.3
07:03:41|34110.3
07:03:42|34110.3
07:03:43|34110.3
07:03:45|34117.2
07:03:45|34117.2
07:03:46|34117.2
07:03:48|34117.2
07:03:48|34117.2
07:03:50|34117.2
07:03:51|34117.2
07:03:52|34117.2
07:03:53|34117.2
07:03:53|34117.2
07:03:55|34117.2
07:03:55|34117.2
07:03:56|34117.2
07:03:58|34117.2
07:03:58|34117.2
07:04:00|34117.2
07:04:01|34117.2
07:04:02|34117.2
07:04:03|34117.2
07:04:04|34117.2
07:04:05|34117.2
07:04:06|34110.13
07:04:07|34110.13
07:04:08|34110.13
07:04:09|34110.13
07:04:10|34110.14
07:04:11|34110.14
07:04:12|34110.14
07:04:13|34110.14
07:04:14|34110.14
07:04:15|34110.14
07:04:16|34094.94
07:04:17|34094.94
07:04:19|34108.15
07:04:19|34108.15
07:04:21|34108.15
07:04:22|34107.33
07:04:22|34107.33
07:04:23|34107.33
07:04:24|34107.33
07:04:26|34107.33
07:04:26|34107.33
07:04:27|34107.33
07:04:29|34107.33
07:04:29|34107.33
07:04:30|34107.33
07:04:32|34107.33
07:04:33|34107.33
07:04:34|34107.33
07:04:35|34107.33
07:04:36|34107.33
07:04:36|34094.94
07:04:38|34094.94
07:04:38|34094.94
07:04:39|34094.94
07:04:40|34094.94
07:04:42|34094.94
07:04:43|34094.94
07:04:44|34109.01
07:04:45|34109.01
07:04:46|34095.04
07:04:48|34095.04
07:04:49|34095.04
07:04:50|34095.04
07:04:51|34097.13
07:04:51|34097.13
07:04:52|34097.13
07:04:53|34097.13
07:04:55|34097.13
07:04:55|34097.13
07:04:57|34112.53
07:04:57|34112.53
07:04:59|34112.53
07:04:59|34112.53
07:05:00|34112.53
07:05:01|34112.53
07:05:03|34112.53
07:05:03|34112.53
07:05:04|34111.56
07:05:06|34110.07
07:05:07|34110.07
07:05:08|34110.07
07:05:09|34110.07
07:05:10|34110.07
07:05:11|34110.07
07:05:12|34110.07
07:05:13|34121.17
07:05:14|34121.17
07:05:15|34112.06
07:05:16|34114.89
07:05:17|34129.45
07:05:18|34135.38
07:05:19|34135.38
07:05:19|34135.38
07:05:21|34146.88
07:05:21|34146.88
07:05:23|34146.88
07:05:24|34146.88
07:05:25|34155.86
07:05:26|34155.86
07:05:26|34196.94
07:05:28|34210.35
07:05:28|34210.35
07:05:30|34210.35
07:05:31|34210.35
07:05:31|34222.53
07:05:33|34232.89
07:05:34|34232.89
07:05:35|34232.89
07:05:36|34232.89
07:05:36|34237.54
07:05:38|34231.22
07:05:39|34231.22
07:05:40|34231.22
07:05:41|34228.16
07:05:42|34228.16
07:05:43|34228.16
07:05:44|34220.65
07:05:46|34220.65
07:05:46|34221.96
07:05:48|34221.96
07:05:49|34219.13
07:05:50|34220.12
07:05:51|34204.77
07:05:52|34204.77
07:05:54|34204.77
07:05:55|34204.77
07:05:56|34204.77
07:05:57|34204.77
07:05:57|34204.77
07:05:59|34210.04
07:06:00|34210.04
07:06:00|34213.41
07:06:02|34213.41
07:06:02|34213.41
07:06:04|34195.18
07:06:05|34195.18
07:06:05|34195.18
07:06:06|34191.73
07:06:07|34191.73
07:06:08|34204.8
07:06:09|34204.8
07:06:10|34204.8
07:06:12|34204.8
07:06:13|34204.8
07:06:14|34204.8
07:06:14|34202.82
07:06:16|34190.92
07:06:17|34190.92
07:06:18|34190.92
07:06:19|34190.92
07:06:20|34190.92
07:06:21|34190.92
07:06:22|34190.92
07:06:23|34175.74
07:06:24|34175.74
07:06:25|34175.74
07:06:26|34175.74
07:06:27|34175.74
07:06:28|34175.74
07:06:29|34175.74
07:06:30|34175.74
07:06:31|34175.74
07:06:32|34175.74
07:06:33|34175.74
07:06:34|34175.74
07:06:35|34175.74
07:06:36|34175.74
07:06:37|34175.74
07:06:38|34175.74
07:06:39|34173.43
07:06:40|34173.43
07:06:41|34173.43
07:06:42|34173.43
07:06:43|34182.57
07:06:45|34182.57
07:06:46|34182.57
07:06:47|34182.57
07:06:48|34182.57
07:06:49|34199.35
07:06:51|34199.35
07:06:51|34192.04
07:06:52|34192.01
07:06:53|34192.01
07:06:54|34192.01
07:06:55|34197.1
07:06:56|34190.9
07:06:57|34190.9
07:06:58|34190.9
07:07:00|34190.9
07:07:01|34190.9
07:07:01|34188.51
07:07:02|34188.51
07:07:04|34188.51
07:07:05|34182.57
07:07:06|34182.57
07:07:06|34178.9
07:07:08|34176.05
07:07:08|34176.05
07:07:09|34176.05
07:07:11|34176.05
07:07:12|34176.05
07:07:12|34176.05
07:07:14|34176.05
07:07:15|34176.05
07:07:16|34156.
07:07:17|34156.
07:07:18|34156.
07:07:19|34156.
07:07:20|34156.
07:07:21|34156.
07:07:22|34156.
07:07:22|34159.26
07:07:24|34159.26
07:07:24|34159.26
07:07:25|34159.26
07:07:27|34155.97
07:07:28|34155.97
07:07:29|34155.97
07:07:30|34152.3
07:07:31|34154.65
07:07:32|34154.65
07:07:33|34154.65
07:07:34|34147.04
07:07:34|34147.04
07:07:36|34139.58
07:07:37|34139.58
07:07:38|34139.58
07:07:39|34139.58
07:07:40|34139.58
07:07:41|34139.58
07:07:42|34139.58
07:07:43|34139.58
07:07:44|34139.58
07:07:45|34158.88
07:07:46|34158.88
07:07:48|34158.88
07:07:49|34166.48
07:07:49|34166.48
07:07:51|34166.48
07:07:51|34166.48
07:07:52|34166.48
07:07:54|34162.72
07:07:54|34162.72
07:07:56|34162.72
07:07:57|34162.72
07:07:58|34162.72
07:07:59|34162.72
07:08:00|34162.72
07:08:01|34162.72
07:08:02|34162.72
07:08:03|34162.72
07:08:04|34162.72
07:08:05|34162.72
07:08:06|34162.72
07:08:07|34166.48
07:08:08|34151.83
07:08:09|34147.57
07:08:10|34147.57
07:08:11|34147.57
07:08:12|34147.57
07:08:13|34154.78
07:08:14|34151.53
07:08:15|34151.53
07:08:16|34145.62
07:08:17|34145.62
07:08:18|34145.62
07:08:19|34145.62
07:08:20|34145.62
07:08:21|34145.62
07:08:22|34145.62
07:08:23|34148.91
07:08:24|34148.91
07:08:25|34148.29
07:08:26|34148.29
07:08:27|34152.38
07:08:28|34152.38
07:08:29|34152.38
07:08:30|34152.38
07:08:31|34167.53
07:08:32|34176.98
07:08:33|34176.98
07:08:34|34169.64
07:08:35|34169.64
07:08:36|34155.03
07:08:37|34155.03
07:08:38|34155.03
07:08:39|34155.03
07:08:40|34155.03
07:08:41|34155.03
07:08:42|34155.03
07:08:43|34155.03
07:08:44|34155.03
07:08:45|34155.03
07:08:47|34155.03
07:08:48|34155.03
07:08:49|34155.03
07:08:50|34155.03
07:08:51|34155.03
07:08:52|34155.03
07:08:53|34146.83
07:08:54|34146.83
07:08:55|34146.83
07:08:57|34146.83
07:08:57|34146.83
07:08:58|34146.83
07:08:59|34146.83
07:09:01|34146.83
07:09:02|34146.83
07:09:03|34146.83
07:09:04|34146.83
07:09:05|34146.83
07:09:05|34146.83
07:09:06|34146.83
07:09:07|34146.83
07:09:08|34146.83
07:09:09|34146.83
07:09:10|34146.83
07:09:12|34146.83
07:09:13|34146.83
07:09:13|34146.83
07:09:14|34146.83
07:09:16|34145.62
07:09:16|34145.62
07:09:18|34145.62
07:09:19|34145.62
07:09:19|34137.69
07:09:21|34137.69
07:09:21|34137.69
07:09:23|34137.69
07:09:23|34137.69
07:09:24|34137.69
07:09:25|34137.69
07:09:26|34137.69
07:09:27|34137.69
07:09:28|34137.69
07:09:30|34137.69
07:09:31|34137.69
07:09:31|34137.69
07:09:32|34137.69
07:09:33|34137.69
07:09:35|34137.69
07:09:36|34155.03
07:09:37|34155.03
07:09:37|34155.03
07:09:38|34155.03
07:09:39|34155.03
07:09:40|34155.03
07:09:41|34155.03
07:09:42|34155.03
07:09:44|34155.03
07:09:45|34155.03
07:09:45|34155.03
07:09:47|34151.17
07:09:47|34151.17
07:09:49|34151.17
07:09:50|34151.17
07:09:51|34151.84
07:09:52|34155.03
07:09:53|34160.44
07:09:54|34160.44
07:09:55|34160.44
07:09:56|34160.44
07:09:57|34153.93
07:09:58|34153.93
07:09:59|34153.93
07:10:01|34153.93
07:10:01|34153.93
07:10:02|34153.93
07:10:03|34153.93
07:10:04|34153.93
07:10:05|34153.93
07:10:07|34153.93
07:10:08|34153.93
07:10:09|34153.93
07:10:10|34153.93
07:10:11|34153.93
07:10:12|34153.93
07:10:13|34153.93
07:10:14|34153.93
07:10:15|34153.93
07:10:16|34120.76
07:10:17|34120.76
07:10:18|34120.76
07:10:19|34120.76
07:10:20|34100.74
07:10:21|34100.74
07:10:22|34100.74
07:10:23|34100.74
07:10:24|34100.74
07:10:25|34100.74
07:10:26|34100.74
07:10:27|34100.
07:10:28|34110.5
07:10:30|34110.5
07:10:30|34110.5
07:10:31|34110.5
07:10:32|34110.5
07:10:33|34110.5
07:10:35|34110.5
07:10:35|34109.27
07:10:36|34121.53
07:10:38|34121.54
07:10:38|34121.54
07:10:40|34121.54
07:10:40|34121.54
07:10:42|34121.54
07:10:43|34121.54
07:10:44|34111.57
07:10:45|34111.72
07:10:45|34111.72
07:10:47|34111.72
07:10:48|34111.72
07:10:49|34111.72
07:10:50|34111.72
07:10:52|34100.62
07:10:52|34100.62
07:10:54|34100.62
07:10:55|34100.62
07:10:56|34100.62
07:10:57|34087.87
07:10:58|34093.92
07:10:59|34093.92
07:10:59|34093.92
07:11:00|34093.92
07:11:02|34079.99
07:11:03|34079.99
07:11:04|34079.99
07:11:05|34079.99
07:11:06|34079.99
07:11:07|34079.99
07:11:08|34076.52
07:11:09|34076.52
07:11:10|34076.52
07:11:11|34076.52
07:11:12|34067.41
07:11:13|34067.41
07:11:14|34067.41
07:11:15|34067.41
07:11:16|34053.55
07:11:17|34053.55
07:11:18|34053.55
07:11:19|34053.55
07:11:20|34053.55
07:11:21|34067.42
07:11:22|34080.72
07:11:23|34080.72
07:11:24|34080.72
07:11:25|34080.72
07:11:26|34080.72
07:11:27|34080.72
07:11:28|34080.72
07:11:29|34080.72
07:11:30|34080.72
07:11:31|34080.72
07:11:32|34080.72
07:11:33|34080.72
07:11:34|34080.72
07:11:35|34080.72
07:11:36|34080.72
07:11:37|34080.72
07:11:38|34047.35
07:11:39|34047.35
07:11:40|34047.35
07:11:41|34047.35
07:11:42|34047.35
07:11:43|34047.35
07:11:44|34036.01
07:11:45|34036.01
07:11:46|34036.01
07:11:47|34036.
07:11:49|34036.
07:11:50|34036.
07:11:51|34040.18
07:11:52|34040.18
07:11:54|34040.18
07:11:55|34040.18
07:11:56|34019.88
07:11:57|34019.88
07:11:57|34019.88
07:11:59|34009.72
07:12:00|33993.72
07:12:01|33993.72
07:12:01|33993.72
07:12:02|33993.72
07:12:03|34011.5
07:12:05|34011.5
07:12:06|34011.5
07:12:06|34011.5
07:12:08|34011.5
07:12:09|34011.5
07:12:10|34011.5
07:12:11|34011.5
07:12:12|34011.5
07:12:13|34011.5
07:12:14|34011.5
07:12:15|34011.5
07:12:16|34026.12
07:12:17|34026.12
07:12:18|34026.12
07:12:19|34026.12
07:12:20|34022.04
07:12:21|34022.04
07:12:22|34022.04
07:12:23|34022.04
07:12:24|34024.21
07:12:25|34024.21
07:12:26|34024.21
07:12:27|34024.21
07:12:28|34024.21
07:12:29|34024.21
07:12:30|34024.21
07:12:31|34024.21
07:12:32|34028.55
07:12:33|34028.55
07:12:34|34028.55
07:12:35|34028.55
07:12:36|34026.6
07:12:37|34026.6
07:12:38|34033.78
07:12:39|34033.78
07:12:40|34033.78
07:12:41|34033.78
07:12:42|34033.78
07:12:43|34033.78
07:12:44|34037.35
07:12:45|34037.35
07:12:46|34037.47
07:12:47|34037.47
07:12:48|34037.47
07:12:49|34037.47
07:12:51|34037.47
07:12:52|34037.47
07:12:52|34037.47
07:12:53|34037.47
07:12:55|34037.47
07:12:55|34041.85
07:12:56|34041.85
07:12:58|34041.85
07:12:59|34041.85
07:13:00|34042.49
07:13:02|34042.49
07:13:03|34042.49
07:13:04|34042.49
07:13:05|34042.49
07:13:06|34042.49
07:13:08|34042.49
07:13:08|34042.49
07:13:09|34042.49
07:13:10|34042.49
07:13:11|34042.49
07:13:12|34042.49
07:13:13|34042.49
07:13:14|34042.49
07:13:15|34042.49
07:13:16|34041.73
07:13:17|34041.73
07:13:18|34041.73
07:13:20|34041.73
07:13:21|34041.73
07:13:21|34041.73
07:13:23|34041.73
07:13:23|34041.73
07:13:24|34041.73
07:13:25|34041.73
07:13:26|34041.73
07:13:28|34041.73
07:13:28|34041.73
07:13:29|34041.73
07:13:30|34041.73
07:13:31|34041.73
07:13:32|34044.75
07:13:33|34044.75
07:13:34|34044.75
07:13:36|34044.75
07:13:37|34044.75
07:13:37|34044.75
07:13:38|34044.75
07:13:40|34044.75
07:13:41|34044.75
07:13:42|34044.75
07:13:42|34039.64
07:13:44|34039.64
07:13:44|34058.27
07:13:45|34058.27
07:13:46|34058.27
07:13:47|34058.27
07:13:48|34058.27
07:13:49|34058.27
07:13:51|34058.27
07:13:52|34058.27
07:13:53|34058.27
07:13:55|34061.18
07:13:56|34061.18
07:13:56|34053.46
07:13:58|34053.46
07:13:59|34053.46
07:14:00|34053.46
07:14:01|34053.46
07:14:02|34053.46
07:14:03|34053.46
07:14:04|34053.46
07:14:05|34053.46
07:14:06|34053.46
07:14:07|34053.46
07:14:08|34053.46
07:14:09|34053.46
07:14:11|34039.18
07:14:11|34039.18
07:14:12|34032.03
07:14:13|34021.31
07:14:14|34021.31
07:14:15|34021.31
07:14:16|34021.31
07:14:17|34021.31
07:14:18|34021.31
07:14:19|34021.31
07:14:20|34041.85
07:14:21|34048.82
07:14:22|34048.82
07:14:23|34048.82
07:14:24|34048.82
07:14:25|34048.82
07:14:26|34048.82
07:14:27|34048.82
07:14:28|34048.82
07:14:29|34048.82
07:14:30|34048.82
07:14:31|34048.82
07:14:32|34048.03
07:14:33|34052.59
07:14:34|34055.62
07:14:35|34055.62
07:14:36|34055.62
07:14:37|34051.84
07:14:38|34051.84
07:14:39|34051.84
07:14:40|34051.84
07:14:41|34051.84
07:14:42|34051.84
07:14:43|34051.84
07:14:44|34051.84
07:14:45|34051.84
07:14:46|34051.84
07:14:47|34047.78
07:14:48|34047.78
07:14:49|34047.78
07:14:50|34047.78
07:14:52|34039.48
07:14:53|34039.48
07:14:54|34039.48
07:14:55|34039.48
07:14:56|34051.
07:14:58|34051.
07:14:59|34053.9
07:15:00|34053.9
07:15:00|34049.02
07:15:02|34049.02
07:15:03|34049.02
07:15:04|34049.02
07:15:05|34049.02
07:15:06|34049.02
07:15:07|34049.02
07:15:08|34036.02
07:15:09|34042.05
07:15:10|34042.05
07:15:11|34048.8
07:15:12|34048.8
07:15:13|34048.8
07:15:14|34048.8
07:15:15|34067.35
07:15:16|34060.93
07:15:17|34060.93
07:15:18|34060.93
07:15:19|34060.93
07:15:20|34060.93
07:15:21|34072.3
07:15:22|34072.46
07:15:23|34072.46
07:15:24|34072.46
07:15:25|34072.46
07:15:26|34072.46
07:15:27|34072.46
07:15:28|34072.46
07:15:29|34072.46
07:15:30|34072.46
07:15:31|34072.46
07:15:32|34072.46
07:15:33|34072.46
07:15:34|34072.46
07:15:35|34072.46
07:15:36|34070.39
07:15:37|34070.39
07:15:38|34070.39
07:15:39|34071.95
07:15:40|34071.95
07:15:41|34071.95
07:15:42|34071.95
07:15:43|34071.95
07:15:44|34071.95
07:15:45|34071.95
07:15:46|34071.95
07:15:47|34071.95
07:15:48|34071.95
07:15:49|34071.95
07:15:50|34073.28
07:15:51|34073.28
07:15:52|34084.14
07:15:53|34084.14
07:15:55|34089.13
07:15:56|34089.13
07:15:57|34089.13
07:15:57|34089.13
07:15:59|34091.01
07:16:00|34091.01
07:16:02|34086.89
07:16:02|34086.89
07:16:03|34086.89
07:16:05|34081.27
07:16:06|34072.77
07:16:07|34072.77
07:16:08|34072.77
07:16:09|34071.39
07:16:11|34071.39
07:16:11|34071.39
07:16:12|34073.2
07:16:13|34081.78
07:16:14|34081.78
07:16:15|34081.78
07:16:16|34086.22
07:16:17|34086.22
07:16:18|34086.22
07:16:19|34086.22
07:16:20|34086.22
07:16:22|34086.22
07:16:22|34084.59
07:16:23|34084.59
07:16:25|34084.59
07:16:26|34090.73
07:16:26|34108.69
07:16:27|34108.69
07:16:29|34108.69
07:16:30|34108.69
07:16:31|34108.69
07:16:32|34118.74
07:16:33|34120.61
07:16:34|34118.4
07:16:35|34124.34
07:16:36|34130.29
07:16:36|34130.29
07:16:38|34130.29
07:16:39|34122.54
07:16:40|34112.82
07:16:41|34117.27
07:16:41|34114.51
07:16:43|34114.51
07:16:44|34107.47
07:16:45|34117.2
07:16:45|34118.28
07:16:47|34115.55
07:16:47|34109.39
07:16:48|34109.39
07:16:50|34109.39
07:16:51|34107.39
07:16:51|34102.85
07:16:52|34102.74
07:16:54|34103.01
07:16:56|34105.41
07:16:57|34106.7
07:16:58|34111.45
07:16:59|34115.87
07:17:00|34118.87
07:17:01|34113.35
07:17:02|34113.35
07:17:03|34107.62
07:17:04|34107.62
07:17:06|34107.62
07:17:06|34103.65
07:17:08|34110.75
07:17:08|34110.75
07:17:10|34110.75
07:17:10|34108.63
07:17:12|34114.19
07:17:13|34114.19
07:17:14|34114.19
07:17:15|34110.35
07:17:16|34113.5
07:17:17|34118.
07:17:17|34124.26
07:17:18|34123.44
07:17:19|34121.75
07:17:21|34121.75
07:17:22|34112.36
07:17:23|34107.29
07:17:24|34107.29
07:17:25|34107.29
07:17:26|34107.29
07:17:27|34107.29
07:17:27|34107.29
07:17:29|34107.29
07:17:30|34108.9
07:17:31|34106.86
07:17:32|34106.86
07:17:33|34106.86
07:17:34|34107.3
07:17:35|34107.3
07:17:36|34107.3
07:17:37|34107.3
07:17:38|34107.29
07:17:39|34100.28
07:17:40|34100.28
07:17:41|34105.12
07:17:42|34107.89
07:17:43|34107.03
07:17:44|34104.26
07:17:45|34104.26
07:17:46|34101.92
07:17:47|34107.29
07:17:48|34107.29
07:17:49|34106.74
07:17:50|34116.86
07:17:51|34114.54
07:17:52|34108.38
07:17:53|34108.38
07:17:54|34108.38
07:17:56|34099.41
07:17:57|34103.35
07:17:58|34112.69
07:17:59|34110.71
07:18:01|34108.07
07:18:02|34108.07
07:18:03|34108.28
07:18:04|34102.99
07:18:04|34103.71
07:18:05|34099.79
07:18:07|34099.79
07:18:08|34103.06
07:18:08|34103.06
07:18:09|34103.06
07:18:10|34100.37
07:18:11|34106.59
07:18:12|34106.98
07:18:13|34106.98
07:18:14|34104.94
07:18:16|34099.31
07:18:17|34099.31
07:18:17|34102.74
07:18:18|34107.58
07:18:19|34107.81
07:18:20|34107.
07:18:22|34110.13
07:18:23|34110.13
07:18:23|34107.2
07:18:24|34106.2
07:18:26|34106.2
07:18:27|34113.34
07:18:27|34114.2
07:18:28|34114.2
07:18:29|34114.12
07:18:31|34109.69
07:18:31|34109.7
07:18:33|34109.7
07:18:34|34109.7
07:18:35|34101.97
07:18:35|34103.55
07:18:37|34103.92
07:18:38|34099.12
07:18:38|34099.12
07:18:40|34100.35
07:18:41|34104.34
07:18:43|34099.75
07:18:43|34099.75
07:18:44|34099.75
07:18:45|34099.75
07:18:46|34099.75
07:18:47|34099.75
07:18:48|34099.75
07:18:49|34099.75
07:18:50|34099.75
07:18:51|34099.75
07:18:53|34099.75
07:18:54|34105.78
07:18:55|34106.52
07:18:56|34102.36
07:18:57|34102.51
07:18:59|34102.51
07:19:00|34102.51
07:19:01|34102.51
07:19:02|34102.51
07:19:03|34102.51
07:19:04|34102.51
07:19:05|34102.83
07:19:06|34115.48
07:19:07|34115.48
07:19:08|34115.48
07:19:09|34115.48
07:19:10|34115.48
07:19:11|34110.93
07:19:12|34110.93
07:19:13|34110.93
07:19:14|34112.46
07:19:15|34103.9
07:19:16|34092.76
07:19:17|34092.76
07:19:18|34089.14
07:19:19|34089.14
07:19:20|34089.14
07:19:21|34089.14
07:19:22|34089.14
07:19:23|34082.35
07:19:24|34082.35
07:19:25|34082.35
07:19:26|34082.35
07:19:28|34066.95
07:19:28|34066.94
07:19:29|34066.94
07:19:30|34062.93
07:19:31|34069.79
07:19:32|34069.79
07:19:33|34069.79
07:19:34|34069.79
07:19:35|34070.16
07:19:36|34072.7
07:19:37|34075.
07:19:38|34075.
07:19:39|34075.
07:19:40|34075.
07:19:41|34075.
07:19:42|34075.
07:19:43|34076.6
07:19:44|34076.6
07:19:45|34082.67
07:19:47|34082.01
07:19:47|34082.01
07:19:48|34082.01
07:19:49|34082.01
07:19:50|34082.08
07:19:51|34086.92
07:19:52|34086.92
07:19:53|34096.95
07:19:55|34096.95
07:19:56|34096.95
07:19:57|34096.95
07:19:59|34096.95
07:19:59|34096.95
07:20:00|34096.95
07:20:01|34096.95
07:20:03|34096.95
07:20:04|34109.34
07:20:05|34109.34
07:20:06|34105.83
07:20:07|34105.83
07:20:08|34105.83
07:20:09|34105.83
07:20:10|34095.55
07:20:11|34095.55
07:20:12|34090.1
07:20:13|34091.57
07:20:14|34091.57
07:20:15|34091.57
07:20:16|34090.
07:20:17|34090.
07:20:18|34090.
07:20:19|34090.
07:20:20|34090.
07:20:21|34090.
07:20:22|34090.
07:20:23|34090.
07:20:24|34090.
07:20:25|34090.
07:20:26|34090.
07:20:27|34090.
07:20:28|34104.11
07:20:29|34104.55
07:20:30|34104.55
07:20:31|34104.55
07:20:32|34104.55
07:20:33|34101.31
07:20:34|34101.57
07:20:35|34103.65
07:20:36|34103.65
07:20:37|34107.76
07:20:38|34107.76
07:20:39|34115.95
07:20:40|34115.95
07:20:41|34124.8
07:20:42|34124.8
07:20:43|34124.8
07:20:44|34124.8
07:20:45|34118.66
07:20:46|34118.66
07:20:47|34118.66
07:20:48|34118.66
07:20:49|34112.52
07:20:50|34112.52
07:20:51|34112.57
07:20:52|34112.57
07:20:53|34112.57
07:20:54|34124.06
07:20:55|34129.85
07:20:56|34129.85
07:20:58|34129.85
07:20:59|34129.85
07:21:00|34136.1
07:21:01|34136.1
07:21:02|34136.1
07:21:03|34136.1
07:21:04|34136.1
07:21:05|34136.1
07:21:06|34136.1
07:21:07|34136.1
07:21:08|34136.1
07:21:09|34136.1
07:21:09|34136.1
07:21:11|34136.1
07:21:12|34136.1
07:21:13|34136.1
07:21:14|34136.1
07:21:14|34136.1
07:21:16|34136.1
07:21:17|34136.1
07:21:18|34136.1
07:21:19|34136.1
07:21:20|34136.1
07:21:21|34136.1
07:21:22|34136.1
07:21:23|34136.1
07:21:24|34136.1
07:21:25|34136.1
07:21:26|34136.1
07:21:27|34136.1
07:21:28|34136.1
07:21:29|34136.1
07:21:30|34136.1
07:21:31|34136.1
07:21:32|34136.1
07:21:33|34136.1
07:21:34|34136.1
07:21:35|34140.51
07:21:36|34140.51
07:21:37|34140.51
07:21:38|34140.51
07:21:39|34140.51
07:21:40|34139.83
07:21:41|34139.83
07:21:42|34139.83
07:21:43|34139.83
07:21:44|34139.83
07:21:45|34139.83
07:21:46|34139.83
07:21:47|34139.83
07:21:48|34151.43
07:21:49|34151.43
07:21:50|34151.43
07:21:51|34151.43
07:21:52|34151.43
07:21:53|34151.43
07:21:54|34151.43
07:21:55|34151.43
07:21:56|34151.43
07:21:57|34151.43
07:21:58|34151.43
07:22:00|34151.43
07:22:01|34151.43
07:22:01|34151.43
07:22:03|34149.95
07:22:05|34149.95
07:22:05|34149.95
07:22:06|34149.95
07:22:07|34148.39
07:22:08|34158.38
07:22:09|34158.38
07:22:10|34150.86
07:22:11|34150.86
07:22:12|34150.63
07:22:13|34150.63
07:22:14|34150.63
07:22:15|34150.63
07:22:16|34150.63
07:22:17|34150.63
07:22:18|34150.63
07:22:19|34150.63
07:22:20|34150.63
07:22:21|34150.63
07:22:22|34150.63
07:22:23|34150.63
07:22:24|34150.63
07:22:26|34152.66
07:22:26|34152.66
07:22:28|34159.29
07:22:28|34159.29
07:22:29|34159.29
07:22:30|34148.68
07:22:31|34143.11
07:22:32|34143.11
07:22:34|34143.11
07:22:34|34143.11
07:22:36|34143.11
07:22:36|34143.11
07:22:38|34143.11
07:22:38|34143.11
07:22:40|34143.11
07:22:41|34143.11
07:22:41|34143.11
07:22:42|34143.11
07:22:43|34143.11
07:22:45|34143.11
07:22:45|34143.11
07:22:46|34143.11
07:22:47|34143.11
07:22:49|34143.45
07:22:49|34143.45
07:22:51|34144.1
07:22:51|34144.1
07:22:52|34144.1
07:22:54|34148.38
07:22:55|34148.38
07:22:55|34148.38
07:22:57|34148.38
07:22:57|34148.38
07:22:58|34148.38
07:23:00|34148.38
07:23:01|34169.23
07:23:02|34169.23
07:23:03|34171.55
07:23:05|34191.46
07:23:06|34191.46
07:23:07|34191.46
07:23:08|34191.46
07:23:09|34177.53
07:23:10|34185.44
07:23:10|34197.38
07:23:12|34197.38
07:23:13|34197.38
07:23:14|34197.38
07:23:14|34203.14
07:23:15|34203.14
07:23:16|34193.66
07:23:17|34193.66
07:23:18|34193.65
07:23:19|34193.65
07:23:20|34193.65
07:23:21|34205.05
07:23:23|34193.65
07:23:24|34193.65
07:23:24|34193.65
07:23:25|34193.65
07:23:27|34193.65
07:23:28|34193.65
07:23:28|34193.65
07:23:30|34184.05
07:23:30|34184.05
07:23:32|34184.05
07:23:33|34182.36
07:23:33|34182.36
07:23:34|34182.36
07:23:36|34193.66
07:23:37|34193.66
07:23:38|34193.66
07:23:39|34193.66
07:23:40|34193.66
07:23:41|34193.3
07:23:42|34193.66
07:23:43|34193.66
07:23:44|34193.66
07:23:45|34193.66
07:23:45|34193.66
07:23:47|34208.51
07:23:47|34208.51
07:23:49|34208.51
07:23:50|34208.51
07:23:51|34208.51
07:23:52|34208.51
07:23:53|34208.51
07:23:53|34208.51
07:23:55|34208.51
07:23:56|34208.51
07:23:56|34208.51
07:23:58|34203.3
07:23:59|34203.3
07:23:59|34203.3
07:24:01|34203.3
07:24:03|34207.54
07:24:03|34193.43
07:24:05|34235.45
07:24:05|34235.45
07:24:07|34226.22
07:24:08|34226.22
07:24:09|34226.22
07:24:10|34226.22
07:24:11|34222.84
07:24:12|34222.84
07:24:13|34222.84
07:24:14|34220.56
07:24:15|34217.98
07:24:16|34217.98
07:24:17|34217.98
07:24:18|34217.98
07:24:19|34225.39
07:24:20|34225.39
07:24:21|34225.39
07:24:23|34225.39
07:24:23|34225.39
07:24:24|34225.39
07:24:25|34225.39
07:24:26|34225.39
07:24:27|34225.39
07:24:28|34225.39
07:24:29|34225.39
07:24:30|34225.39
07:24:31|34225.39
07:24:32|34225.39
07:24:33|34217.2
07:24:34|34217.2
07:24:35|34208.51
07:24:36|34208.51
07:24:37|34208.51
07:24:38|34208.51
07:24:39|34208.51
07:24:40|34208.51
07:24:41|34208.51
07:24:42|34208.51
07:24:43|34208.51
07:24:44|34208.51
07:24:45|34208.51
07:24:46|34208.51
07:24:47|34208.51
07:24:48|34208.51
07:24:49|34208.51
07:24:50|34208.51
07:24:51|34208.51
07:24:52|34208.51
07:24:53|34208.51
07:24:54|34208.51
07:24:55|34186.64
07:24:56|34186.64
07:24:57|34186.64
07:24:58|34180.33
07:24:59|34180.33
07:25:00|34180.33
07:25:02|34180.33
07:25:03|34180.33
07:25:05|34180.33
07:25:05|34180.33
07:25:06|34191.59
07:25:07|34185.46
07:25:08|34194.77
07:25:09|34201.5
07:25:11|34201.5
07:25:12|34206.9
07:25:13|34206.9
07:25:14|34206.9
07:25:15|34206.9
07:25:16|34206.9
07:25:17|34205.34
07:25:18|34200.74
07:25:18|34200.1
07:25:19|34188.36
07:25:20|34188.36
07:25:21|34188.36
07:25:22|34188.36
07:25:23|34193.41
07:25:24|34191.02
07:25:25|34191.02
07:25:27|34191.02
07:25:28|34189.79
07:25:29|34189.79
07:25:30|34189.79
07:25:31|34188.7
07:25:32|34188.7
07:25:33|34191.01
07:25:34|34189.85
07:25:35|34189.85
07:25:36|34189.85
07:25:36|34189.85
07:25:37|34189.28
07:25:39|34189.28
07:25:40|34189.28
07:25:41|34189.28
07:25:42|34195.34
07:25:43|34201.41
07:25:44|34201.63
07:25:45|34206.9
07:25:46|34206.9
07:25:47|34213.38
07:25:48|34213.38
07:25:49|34213.38
07:25:50|34213.38
07:25:51|34213.38
07:25:52|34213.38
07:25:53|34213.38
07:25:54|34213.38
07:25:54|34213.38
07:25:56|34213.38
07:25:57|34207.94
07:25:57|34214.41
07:25:59|34214.41
07:26:00|34214.41
07:26:01|34220.84
07:26:02|34226.17
07:26:04|34226.17
07:26:04|34226.17
07:26:06|34232.57
07:26:07|34228.11
07:26:08|34228.11
07:26:09|34225.78
07:26:10|34225.78
07:26:11|34225.78
07:26:12|34225.78
07:26:13|34226.01
07:26:14|34259.26
07:26:15|34259.27
07:26:16|34267.22
07:26:17|34264.84
07:26:18|34266.47
07:26:19|34263.98
07:26:20|34255.7
07:26:20|34255.7
07:26:21|34251.04
07:26:22|34251.54
07:26:24|34251.54
07:26:24|34247.38
07:26:26|34247.38
07:26:26|34247.38
07:26:28|34247.38
07:26:29|34247.38
07:26:30|34247.38
07:26:31|34247.08
07:26:32|34243.56
07:26:32|34240.41
07:26:33|34235.25
07:26:34|34242.55
07:26:36|34241.39
07:26:36|34238.92
07:26:38|34238.92
07:26:39|34238.92
07:26:40|34239.55
07:26:41|34239.44
07:26:42|34239.44
07:26:43|34239.44
07:26:44|34239.44
07:26:45|34239.44
07:26:45|34239.44
07:26:47|34239.44
07:26:48|34239.44
07:26:48|34239.44
07:26:50|34239.44
07:26:51|34211.11
07:26:51|34211.05
07:26:52|34211.05
07:26:54|34202.67
07:26:54|34202.67
07:26:56|34202.67
07:26:57|34202.67
07:26:58|34202.67
07:26:59|34202.67
07:27:00|34202.67
07:27:01|34200.08
07:27:01|34205.33
07:27:03|34194.75
07:27:04|34194.75
07:27:06|34194.75
07:27:07|34193.08
07:27:08|34193.08
07:27:09|34185.05
07:27:10|34184.45
07:27:11|34184.45
07:27:12|34184.45
07:27:13|34170.13
07:27:14|34170.13
07:27:15|34170.13
07:27:16|34163.07
07:27:17|34163.07
07:27:18|34150.88
07:27:19|34148.03
07:27:20|34148.02
07:27:22|34148.02
07:27:22|34148.02
07:27:23|34148.02
07:27:24|34139.93
07:27:26|34139.93
07:27:26|34139.93
07:27:27|34139.93
07:27:29|34139.93
07:27:30|34139.93
07:27:31|34139.53
07:27:31|34139.53
07:27:32|34139.53
07:27:33|34139.53
07:27:34|34150.56
07:27:35|34150.56
07:27:36|34155.43
07:27:38|34155.43
07:27:39|34155.43
07:27:40|34155.43
07:27:40|34155.43
07:27:42|34155.43
07:27:42|34155.43
07:27:43|34155.43
07:27:44|34155.43
07:27:45|34155.43
07:27:47|34155.43
07:27:47|34155.43
07:27:48|34140.47
07:27:50|34133.81
07:27:51|34133.81
07:27:51|34133.81
07:27:52|34141.45
07:27:53|34147.93
07:27:54|34147.93
07:27:55|34147.93
07:27:56|34147.93
07:27:58|34147.93
07:27:58|34147.93
07:27:59|34147.93
07:28:00|34147.93
07:28:02|34147.93
07:28:02|34147.93
07:28:04|34147.93
07:28:05|34147.02
07:28:06|34147.02
07:28:07|34147.02
07:28:09|34145.61
07:28:09|34145.61
07:28:10|34126.47
07:28:11|34126.47
07:28:12|34126.47
07:28:13|34126.47
07:28:14|34126.47
07:28:15|34134.19
07:28:16|34123.75
07:28:17|34123.75
07:28:19|34127.57
07:28:19|34127.57
07:28:20|34127.57
07:28:22|34122.73
07:28:23|34122.73
07:28:24|34122.73
07:28:25|34128.34
07:28:26|34128.34
07:28:27|34128.34
07:28:27|34128.34
07:28:28|34128.34
07:28:29|34128.34
07:28:31|34119.77
07:28:31|34119.77
07:28:32|34139.01
07:28:33|34163.77
07:28:35|34163.69
07:28:35|34162.55
07:28:37|34164.82
07:28:38|34164.81
07:28:38|34169.46
07:28:39|34175.35
07:28:40|34175.94
07:28:41|34176.2
07:28:42|34176.94
07:28:44|34176.19
07:28:45|34176.19
07:28:45|34176.19
07:28:47|34176.58
07:28:48|34178.26
07:28:48|34178.26
07:28:49|34180.13
07:28:50|34179.14
07:28:51|34179.14
07:28:53|34185.34
07:28:53|34199.03
07:28:55|34199.41
07:28:56|34199.41
07:28:57|34199.41
07:28:58|34199.41
07:28:58|34199.41
07:29:00|34199.41
07:29:00|34199.41
07:29:01|34187.08
07:29:03|34187.08
07:29:04|34187.08
07:29:05|34187.08
07:29:07|34187.08
07:29:08|34187.08
07:29:09|34187.08
07:29:10|34187.08
07:29:12|34189.09
07:29:12|34189.09
07:29:13|34189.09
07:29:14|34189.09
07:29:15|34189.09
07:29:16|34188.76
07:29:17|34188.76
07:29:18|34188.76
07:29:19|34188.76
07:29:20|34188.76
07:29:22|34188.76
07:29:23|34186.15
07:29:24|34186.49
07:29:24|34186.49
07:29:26|34186.49
07:29:27|34186.49
07:29:27|34186.49
07:29:29|34196.74
07:29:30|34205.99
07:29:30|34191.37
07:29:31|34191.37
07:29:32|34191.43
07:29:33|34191.43
07:29:35|34188.72
07:29:36|34188.72
07:29:37|34188.72
07:29:38|34182.1
07:29:39|34182.1
07:29:40|34187.88
07:29:40|34184.18
07:29:42|34184.18
07:29:43|34175.33
07:29:44|34175.33
07:29:45|34175.33
07:29:46|34179.55
07:29:47|34177.11
07:29:48|34177.11
07:29:49|34177.11
07:29:50|34177.11
07:29:51|34168.77
07:29:53|34168.77
07:29:53|34168.77
07:29:54|34168.77
07:29:55|34168.77
07:29:57|34179.55
07:29:57|34179.55
07:29:58|34201.88
07:29:59|34199.34
07:30:01|34199.47
07:30:02|34206.1
07:30:03|34205.57
07:30:03|34205.57
07:30:04|34205.57
07:30:05|34216.38
07:30:07|34217.75
07:30:09|34218.54
07:30:09|34218.54
07:30:10|34218.54
07:30:12|34208.56
07:30:13|34208.56
07:30:13|34208.56
07:30:14|34208.56
07:30:16|34208.74
07:30:17|34200.24
07:30:18|34205.19
07:30:18|34207.43
07:30:20|34197.22
07:30:21|34197.22
07:30:22|34197.22
07:30:23|34197.22
07:30:24|34212.94
07:30:25|34212.94
07:30:26|34212.94
07:30:27|34211.12
07:30:28|34211.12
07:30:29|34211.12
07:30:30|34211.12
07:30:31|34211.12
07:30:32|34201.72
07:30:33|34201.72
07:30:34|34201.72
07:30:35|34205.63
07:30:37|34197.
07:30:37|34197.
07:30:38|34197.
07:30:39|34187.43
07:30:40|34187.43
07:30:41|34187.43
07:30:42|34187.43
07:30:43|34185.84
07:30:44|34185.84
07:30:45|34185.98
07:30:46|34185.98
07:30:47|34185.98
07:30:48|34201.88
07:30:49|34201.88
07:30:50|34201.88
07:30:51|34201.88
07:30:52|34201.88
07:30:53|34201.88
07:30:54|34201.88
07:30:55|34201.88
07:30:56|34201.88
07:30:57|34201.88
07:30:58|34201.88
07:30:59|34201.88
07:31:00|34199.28
07:31:01|34191.61
07:31:02|34191.61
07:31:03|34191.61
07:31:04|34191.61
07:31:05|34191.61
07:31:06|34191.61
07:31:08|34191.61
07:31:09|34211.37
07:31:09|34211.37
07:31:11|34211.37
07:31:13|34211.37
07:31:14|34211.37
07:31:15|34211.37
07:31:16|34211.37
07:31:17|34211.37
07:31:18|34213.22
07:31:19|34213.22
07:31:20|34213.22
07:31:20|34213.22
07:31:22|34210.36
07:31:23|34210.36
07:31:24|34209.39
07:31:25|34208.74
07:31:26|34208.74
07:31:27|34208.74
07:31:27|34208.74
07:31:29|34208.74
07:31:30|34200.47
07:31:31|34200.47
07:31:32|34200.47
07:31:32|34200.47
07:31:34|34200.47
07:31:35|34200.47
07:31:36|34201.15
07:31:37|34201.15
07:31:38|34201.15
07:31:39|34208.1
07:31:40|34208.1
07:31:41|34208.1
07:31:42|34208.1
07:31:43|34203.27
07:31:44|34203.27
07:31:45|34203.27
07:31:46|34200.1
07:31:47|34200.1
07:31:48|34200.09
07:31:49|34200.09
07:31:50|34192.13
07:31:52|34192.13
07:31:52|34192.13
07:31:54|34192.13
07:31:54|34192.13
07:31:55|34192.13
07:31:56|34192.13
07:31:57|34192.13
07:31:58|34192.13
07:31:59|34212.46
07:32:00|34212.46
07:32:01|34212.46
07:32:02|34220.2
07:32:03|34208.62
07:32:04|34206.23
07:32:05|34206.23
07:32:06|34207.25
07:32:07|34205.31
07:32:09|34205.31
07:32:10|34205.31
07:32:11|34205.31
07:32:12|34210.22
07:32:14|34210.22
07:32:14|34210.22
07:32:16|34210.22
07:32:16|34210.22
07:32:17|34212.73
07:32:18|34212.73
07:32:19|34212.73
07:32:20|34203.64
07:32:22|34203.64
07:32:23|34203.64
07:32:24|34203.64
07:32:25|34203.64
07:32:26|34203.64
07:32:27|34203.64
07:32:28|34203.64
07:32:29|34203.64
07:32:30|34203.64
07:32:31|34203.64
07:32:32|34203.64
07:32:33|34203.64
07:32:34|34203.64
07:32:35|34203.64
07:32:36|34203.64
07:32:37|34203.64
07:32:38|34223.25
07:32:39|34223.25
07:32:40|34226.6
07:32:41|34226.6
07:32:42|34226.41
07:32:43|34226.41
07:32:44|34226.41
07:32:45|34222.47
07:32:46|34215.4
07:32:47|34215.4
07:32:48|34215.4
07:32:49|34215.4
07:32:50|34204.6
07:32:51|34204.6
07:32:52|34204.6
07:32:53|34204.6
07:32:54|34223.19
07:32:55|34224.7
07:32:56|34224.7
07:32:57|34225.03
07:32:58|34225.03
07:32:59|34225.03
07:33:00|34225.03
07:33:01|34225.03
07:33:02|34225.03
07:33:03|34225.03
07:33:04|34226.28
07:33:05|34226.28
07:33:06|34226.28
07:33:07|34229.19
07:33:08|34229.19
07:33:09|34231.85
07:33:11|34231.85
07:33:11|34231.85
07:33:12|34231.85
07:33:13|34231.85
07:33:14|34231.85
07:33:15|34220.97
07:33:16|34220.97
07:33:18|34220.97
07:33:19|34220.97
07:33:20|34220.97
07:33:21|34220.97
07:33:22|34220.97
07:33:23|34220.97
07:33:24|34216.73
07:33:25|34216.73
07:33:26|34216.73
07:33:27|34216.73
07:33:28|34216.73
07:33:28|34216.76
07:33:30|34216.76
07:33:31|34216.76
07:33:32|34216.76
07:33:32|34216.76
07:33:34|34216.76
07:33:35|34227.01
07:33:36|34227.01
07:33:37|34227.01
07:33:38|34227.01
07:33:39|34227.01
07:33:40|34227.01
07:33:41|34227.01
07:33:42|34227.01
07:33:43|34227.01
07:33:44|34227.01
07:33:45|34227.01
07:33:46|34231.13
07:33:47|34245.39
07:33:48|34245.39
07:33:49|34245.39
07:33:50|34245.39
07:33:51|34245.39
07:33:52|34245.39
07:33:53|34245.43
07:33:54|34245.43
07:33:55|34245.43
07:33:56|34245.43
07:33:57|34245.43
07:33:58|34245.43
07:33:59|34252.56
07:34:00|34252.56
07:34:01|34254.33
07:34:02|34254.33
07:34:03|34253.18
07:34:04|34261.35
07:34:05|34261.35
07:34:06|34261.35
07:34:07|34259.12
07:34:08|34259.12
07:34:09|34232.47
07:34:10|34232.47
07:34:12|34232.47
07:34:12|34232.47
07:34:13|34229.29
07:34:15|34223.71
07:34:16|34217.3
07:34:17|34217.3
07:34:18|34223.12
07:34:20|34222.14
07:34:21|34222.14
07:34:22|34222.14
07:34:23|34222.14
07:34:24|34222.14
07:34:25|34222.14
07:34:26|34223.27
07:34:27|34223.27
07:34:28|34223.27
07:34:29|34223.27
07:34:30|34223.27
07:34:30|34214.19
07:34:32|34214.19
07:34:33|34209.48
07:34:34|34209.48
07:34:35|34209.48
07:34:37|34211.7
07:34:37|34211.7
07:34:38|34211.7
07:34:39|34211.7
07:34:40|34211.7
07:34:41|34223.37
07:34:42|34223.37
07:34:43|34223.37
07:34:44|34223.37
07:34:45|34223.95
07:34:46|34223.95
07:34:47|34223.95
07:34:48|34223.95
07:34:49|34223.95
07:34:50|34223.95
07:34:51|34217.95
07:34:52|34217.95
07:34:54|34217.95
07:34:54|34223.2
07:34:55|34223.2
07:34:56|34223.2
07:34:57|34223.2
07:34:59|34238.96
07:34:59|34240.33
07:35:01|34240.33
07:35:01|34247.24
07:35:03|34247.24
07:35:03|34247.24
07:35:04|34247.22
07:35:05|34247.22
07:35:06|34247.22
07:35:07|34284.93
07:35:08|34284.93
07:35:09|34284.93
07:35:10|34284.93
07:35:12|34260.24
07:35:13|34260.24
07:35:15|34278.27
07:35:16|34278.27
07:35:17|34278.27
07:35:18|34278.27
07:35:18|34278.27
07:35:20|34278.27
07:35:21|34279.11
07:35:22|34279.11
07:35:23|34284.97
07:35:24|34284.97
07:35:25|34284.97
07:35:26|34284.97
07:35:26|34290.55
07:35:27|34290.55
07:35:28|34288.85
07:35:29|34304.41
07:35:31|34335.67
07:35:32|34329.42
07:35:32|34337.16
07:35:33|34329.42
07:35:34|34336.82
07:35:35|34341.66
07:35:36|34341.66
07:35:38|34341.66
07:35:38|34343.13
07:35:40|34343.13
07:35:40|34343.13
07:35:41|34343.13
07:35:43|34326.61
07:35:44|34326.61
07:35:45|34324.84
07:35:46|34331.57
07:35:46|34331.57
07:35:48|34337.9
07:35:48|34345.35
07:35:49|34345.35
07:35:50|34345.35
07:35:52|34315.47
07:35:53|34315.47
07:35:54|34315.47
07:35:55|34330.36
07:35:56|34333.42
07:35:57|34333.42
07:35:58|34333.42
07:35:59|34297.2
07:36:00|34297.2
07:36:01|34297.2
07:36:02|34297.2
07:36:03|34308.44
07:36:04|34308.44
07:36:05|34308.44
07:36:06|34297.33
07:36:08|34277.26
07:36:08|34277.26
07:36:09|34277.26
07:36:10|34277.26
07:36:11|34277.26
07:36:13|34289.3
07:36:14|34289.3
07:36:15|34289.3
07:36:16|34289.3
07:36:17|34289.3
07:36:18|34289.3
07:36:20|34281.64
07:36:20|34270.89
07:36:22|34260.9
07:36:23|34260.9
07:36:23|34260.9
07:36:24|34260.9
07:36:26|34271.2
07:36:27|34261.31
07:36:27|34261.31
07:36:29|34260.24
07:36:29|34269.14
07:36:31|34269.14
07:36:32|34268.63
07:36:33|34267.95
07:36:34|34257.56
07:36:34|34257.56
07:36:35|34257.56
07:36:36|34257.56
07:36:38|34257.56
07:36:39|34257.56
07:36:40|34283.38
07:36:41|34283.38
07:36:42|34266.89
07:36:42|34266.89
07:36:44|34266.89
07:36:45|34266.89
07:36:46|34270.1
07:36:46|34270.1
07:36:47|34270.1
07:36:48|34270.1
07:36:49|34265.01
07:36:51|34265.01
07:36:52|34265.01
07:36:53|34265.01
07:36:54|34265.01
07:36:54|34265.01
07:36:55|34264.15
07:36:56|34263.9
07:36:58|34263.9
07:36:59|34263.9
07:36:59|34258.15
07:37:00|34258.15
07:37:02|34255.37
07:37:02|34253.62
07:37:04|34229.58
07:37:05|34229.58
07:37:05|34229.58
07:37:06|34229.58
07:37:07|34229.58
07:37:09|34229.58
07:37:10|34229.58
07:37:11|34229.58
07:37:12|34229.58
07:37:13|34229.58
07:37:14|34225.09
07:37:15|34222.
07:37:17|34217.51
07:37:17|34214.05
07:37:18|34214.05
07:37:19|34214.01
07:37:20|34206.91
07:37:22|34208.21
07:37:23|34202.27
07:37:24|34200.
07:37:25|34200.
07:37:25|34200.
07:37:27|34202.83
07:37:28|34202.83
07:37:29|34202.83
07:37:30|34202.83
07:37:31|34212.34
07:37:32|34212.33
07:37:33|34212.33
07:37:34|34215.44
07:37:35|34215.44
07:37:36|34220.99
07:37:37|34220.99
07:37:38|34220.99
07:37:39|34220.99
07:37:40|34220.99
07:37:41|34220.99
07:37:42|34220.99
07:37:43|34220.99
07:37:44|34220.99
07:37:45|34220.99
07:37:46|34220.99
07:37:47|34220.99
07:37:48|34231.93
07:37:49|34231.93
07:37:50|34231.93
07:37:51|34231.93
07:37:52|34231.93
07:37:53|34231.93
07:37:54|34231.93
07:37:55|34237.
07:37:56|34240.53
07:37:57|34240.53
07:37:58|34240.53
07:37:59|34240.53
07:38:00|34240.53
07:38:01|34240.53
07:38:02|34250.43
07:38:03|34250.43
07:38:04|34250.43
07:38:05|34250.43
07:38:06|34250.43
07:38:07|34250.43
07:38:08|34250.43
07:38:09|34240.77
07:38:10|34240.77
07:38:11|34247.52
07:38:12|34247.52
07:38:13|34247.52
07:38:14|34247.52
07:38:16|34240.71
07:38:16|34240.71
07:38:17|34240.71
07:38:18|34240.71
07:38:19|34224.2
07:38:20|34224.2
07:38:22|34224.2
07:38:23|34217.33
07:38:23|34217.39
07:38:25|34216.78
07:38:26|34216.78
07:38:27|34216.78
07:38:28|34216.78
07:38:29|34216.78
07:38:30|34216.78
07:38:31|34216.78
07:38:32|34218.81
07:38:33|34218.81
07:38:35|34218.81
07:38:35|34222.05
07:38:36|34222.05
07:38:37|34230.5
07:38:38|34233.2
07:38:39|34233.67
07:38:40|34239.15
07:38:41|34239.38
07:38:42|34239.38
07:38:43|34239.38
07:38:44|34239.38
07:38:45|34239.38
07:38:46|34239.38
07:38:47|34239.38
07:38:49|34239.38
07:38:49|34239.38
07:38:51|34239.38
07:38:51|34239.38
07:38:52|34239.38
07:38:54|34238.66
07:38:55|34238.66
07:38:55|34240.22
07:38:57|34238.51
07:38:57|34238.51
07:38:59|34238.51
07:39:00|34238.51
07:39:00|34239.
07:39:02|34240.99
07:39:02|34240.99
07:39:03|34240.97
07:39:05|34240.97
07:39:06|34240.97
07:39:07|34240.97
07:39:08|34240.97
07:39:08|34240.97
07:39:10|34240.97
07:39:10|34240.97
07:39:11|34240.97
07:39:12|34240.97
07:39:13|34238.75
07:39:15|34238.75
07:39:16|34238.75
07:39:17|34233.97
07:39:18|34233.97
07:39:19|34230.14
07:39:21|34230.14
07:39:22|34227.44
07:39:22|34231.1
07:39:23|34231.1
07:39:25|34231.1
07:39:26|34231.1
07:39:27|34225.12
07:39:27|34217.39
07:39:29|34228.83
07:39:29|34228.83
07:39:31|34228.83
07:39:32|34230.58
07:39:33|34230.58
07:39:34|34230.58
07:39:34|34226.51
07:39:36|34226.51
07:39:36|34226.51
07:39:38|34226.51
07:39:39|34226.51
07:39:40|34226.51
07:39:41|34225.14
07:39:42|34225.14
07:39:43|34221.55
07:39:44|34224.38
07:39:45|34224.38
07:39:45|34224.38
07:39:47|34224.38
07:39:48|34224.38
07:39:49|34224.38
07:39:50|34224.38
07:39:51|34224.38
07:39:52|34224.38
07:39:53|34224.38
07:39:53|34224.38
07:39:55|34224.38
07:39:56|34230.31
07:39:57|34230.31
07:39:58|34230.31
07:39:59|34230.31
07:40:00|34230.31
07:40:01|34230.31
07:40:02|34230.31
07:40:02|34230.31
07:40:04|34230.31
07:40:05|34236.3
07:40:06|34236.3
07:40:07|34236.3
07:40:08|34236.3
07:40:09|34244.75
07:40:10|34244.75
07:40:11|34244.75
07:40:12|34244.75
07:40:13|34244.75
07:40:15|34244.75
07:40:15|34244.75
07:40:17|34244.75
07:40:18|34244.75
07:40:19|34244.75
07:40:20|34244.75
07:40:21|34244.75
07:40:23|34244.75
07:40:23|34244.75
07:40:25|34244.75
07:40:26|34244.75
07:40:27|34228.05
07:40:28|34228.05
07:40:28|34226.51
07:40:30|34226.51
07:40:31|34226.51
07:40:31|34226.51
07:40:33|34226.51
07:40:34|34218.
07:40:34|34218.
07:40:36|34218.
07:40:36|34226.64
07:40:37|34226.64
07:40:39|34226.64
07:40:39|34226.64
07:40:41|34226.64
07:40:41|34226.64
07:40:42|34226.64
07:40:43|34226.64
07:40:44|34226.64
07:40:46|34229.46
07:40:47|34229.46
07:40:47|34234.53
07:40:48|34234.53
07:40:50|34234.54
07:40:50|34234.54
07:40:52|34234.53
07:40:53|34234.52
07:40:54|34231.66
07:40:54|34236.54
07:40:56|34239.68
07:40:56|34239.68
07:40:58|34234.98
07:40:58|34241.88
07:40:59|34241.88
07:41:00|34241.88
07:41:01|34242.04
07:41:02|34242.04
07:41:04|34242.04
07:41:05|34242.04
07:41:05|34257.5
07:41:06|34257.51
07:41:07|34257.51
07:41:09|34257.51
07:41:09|34256.86
07:41:10|34256.86
07:41:11|34256.86
07:41:12|34256.86
07:41:13|34272.47
07:41:15|34288.45
07:41:15|34298.02
07:41:16|34297.89
07:41:18|34297.89
07:41:20|34297.89
07:41:21|34297.89
07:41:22|34293.81
07:41:23|34293.81
07:41:24|34293.81
07:41:25|34293.81
07:41:26|34287.06
07:41:27|34294.74
07:41:28|34294.74
07:41:29|34294.74
07:41:31|34294.07
07:41:31|34283.3
07:41:32|34283.3
07:41:33|34287.72
07:41:34|34272.64
07:41:35|34272.64
07:41:36|34272.49
07:41:37|34272.49
07:41:38|34274.43
07:41:39|34277.18
07:41:40|34277.18
07:41:41|34277.18
07:41:42|34277.18
07:41:44|34277.18
07:41:44|34277.18
07:41:45|34277.18
07:41:46|34277.18
07:41:47|34254.63
07:41:49|34254.63
07:41:49|34254.63
07:41:50|34254.63
07:41:52|34270.83
07:41:53|34270.83
07:41:53|34270.83
07:41:55|34260.54
07:41:55|34260.54
07:41:57|34260.54
07:41:57|34260.54
07:41:58|34260.54
07:42:00|34260.54
07:42:01|34277.29
07:42:02|34277.29
07:42:02|34273.19
07:42:03|34273.19
07:42:04|34273.19
07:42:05|34267.07
07:42:07|34250.94
07:42:07|34250.94
07:42:09|34250.94
07:42:09|34255.46
07:42:11|34254.71
07:42:12|34251.01
07:42:13|34255.31
07:42:14|34255.31
07:42:15|34255.31
07:42:16|34255.31
07:42:17|34255.31
07:42:18|34255.31
07:42:19|34255.31
07:42:21|34255.78
07:42:21|34255.77
07:42:23|34255.77
07:42:24|34255.77
07:42:25|34274.74
07:42:26|34281.92
07:42:27|34281.92
07:42:28|34281.92
07:42:29|34289.28
07:42:30|34289.28
07:42:31|34292.11
07:42:32|34296.26
07:42:33|34296.26
07:42:34|34292.45
07:42:35|34292.45
07:42:36|34299.99
07:42:37|34299.99
07:42:38|34298.48
07:42:39|34298.48
07:42:40|34298.48
07:42:41|34301.1
07:42:42|34284.17
07:42:43|34284.17
07:42:44|34284.17
07:42:45|34294.56
07:42:46|34297.28
07:42:47|34297.28
07:42:48|34302.34
07:42:49|34302.34
07:42:50|34303.43
07:42:51|34303.43
07:42:52|34303.43
07:42:53|34296.42
07:42:54|34296.42
07:42:55|34296.38
07:42:56|34296.38
07:42:57|34296.38
07:42:58|34292.68
07:42:59|34292.68
07:43:00|34292.68
07:43:01|34295.34
07:43:02|34295.53
07:43:03|34289.84
07:43:04|34295.66
07:43:05|34295.65
07:43:06|34330.06
07:43:07|34320.69
07:43:08|34317.12
07:43:09|34317.12
07:43:10|34317.12
07:43:11|34317.12
07:43:12|34317.12
07:43:13|34324.38
07:43:14|34324.94
07:43:16|34330.83
07:43:16|34330.83
07:43:17|34330.83
07:43:18|34330.83
07:43:20|34330.83
07:43:21|34330.83
07:43:22|34330.83
07:43:23|34330.83
07:43:25|34328.16
07:43:26|34328.16
07:43:26|34328.16
07:43:28|34328.16
07:43:29|34328.16
07:43:30|34315.03
07:43:31|34315.03
07:43:32|34315.03
07:43:34|34326.3
07:43:35|34326.3
07:43:36|34326.3
07:43:37|34325.26
07:43:38|34325.26
07:43:39|34330.51
07:43:40|34330.51
07:43:41|34330.51
07:43:42|34330.51
07:43:43|34330.51
07:43:44|34330.51
07:43:44|34330.51
07:43:45|34330.51
07:43:47|34332.62
07:43:48|34332.62
07:43:49|34332.62
07:43:50|34332.62
07:43:51|34322.26
07:43:52|34322.26
07:43:53|34322.26
07:43:54|34322.26
07:43:55|34322.26
07:43:56|34322.26
07:43:57|34322.26
07:43:58|34320.76
07:43:59|34320.76
07:44:00|34320.76
07:44:01|34320.76
07:44:01|34320.76
07:44:03|34320.76
07:44:04|34320.93
07:44:05|34320.86
07:44:06|34320.86
07:44:07|34321.16
07:44:08|34321.16
07:44:09|34321.16
07:44:10|34321.16
07:44:11|34327.84
07:44:12|34320.45
07:44:13|34327.82
07:44:14|34327.82
07:44:15|34327.82
07:44:16|34327.82
07:44:17|34327.82
07:44:18|34327.82
07:44:19|34327.82
07:44:20|34327.82
07:44:21|34327.82
07:44:23|34327.82
07:44:24|34327.82
07:44:25|34327.82
07:44:25|34327.82
07:44:27|34328.04
07:44:27|34320.45
07:44:28|34320.45
07:44:30|34318.05
07:44:30|34318.05
07:44:32|34313.37
07:44:33|34313.37
07:44:34|34313.37
07:44:35|34313.37
07:44:36|34313.37
07:44:37|34318.72
07:44:38|34318.72
07:44:39|34318.72
07:44:40|34318.72
07:44:41|34322.26
07:44:42|34322.26
07:44:43|34322.26
07:44:45|34317.84
07:44:45|34317.84
07:44:46|34317.84
07:44:47|34317.84
07:44:48|34317.84
07:44:49|34317.84
07:44:50|34317.84
07:44:51|34317.84
07:44:52|34317.84
07:44:53|34317.84
07:44:54|34317.84
07:44:55|34317.84
07:44:56|34317.84
07:44:57|34317.84
07:44:58|34335.21
07:44:59|34343.05
07:45:00|34343.05
07:45:01|34342.24
07:45:02|34334.66
07:45:03|34334.66
07:45:04|34334.66
07:45:05|34334.66
07:45:06|34334.66
07:45:07|34334.66
07:45:08|34334.66
07:45:09|34334.66
07:45:10|34333.24
07:45:11|34333.24
07:45:12|34333.24
07:45:13|34324.27
07:45:14|34324.27
07:45:15|34328.98
07:45:16|34328.98
07:45:17|34328.98
07:45:18|34328.98
07:45:19|34328.98
07:45:20|34323.25
07:45:22|34323.25
07:45:23|34336.75
07:45:24|34326.46
07:45:26|34330.61
07:45:27|34330.61
07:45:27|34326.52
07:45:29|34326.52
07:45:30|34326.52
07:45:31|34326.52
07:45:32|34330.92
07:45:33|34330.92
07:45:33|34330.06
07:45:35|34336.65
07:45:36|34332.24
07:45:37|34331.47
07:45:38|34331.47
07:45:39|34331.47
07:45:40|34331.47
07:45:41|34332.24
07:45:42|34332.24
07:45:43|34332.24
07:45:44|34332.24
07:45:45|34336.54
07:45:46|34367.05
07:45:47|34368.43
07:45:48|34381.06
07:45:49|34371.87
07:45:50|34371.87
07:45:51|34368.91
07:45:52|34368.91
07:45:53|34368.91
07:45:54|34368.91
07:45:55|34368.91
07:45:56|34368.91
07:45:57|34368.91
07:45:58|34351.63
07:45:59|34357.97
07:46:00|34357.97
07:46:01|34357.97
07:46:02|34357.97
07:46:03|34357.97
07:46:04|34335.5
07:46:05|34329.05
07:46:06|34329.05
07:46:07|34329.05
07:46:08|34318.3
07:46:10|34302.91
07:46:10|34292.11
07:46:11|34292.11
07:46:12|34292.11
07:46:13|34292.13
07:46:14|34292.1
07:46:15|34284.85
07:46:16|34277.53
07:46:17|34276.91
07:46:18|34276.91
07:46:19|34276.91
07:46:20|34276.91
07:46:21|34276.91
07:46:23|34276.91
07:46:24|34276.91
07:46:25|34276.91
07:46:26|34276.91
07:46:27|34276.91
07:46:28|34285.61
07:46:30|34285.61
07:46:30|34285.61
07:46:31|34285.61
07:46:32|34290.05
07:46:33|34290.05
07:46:34|34290.05
07:46:35|34293.76
07:46:36|34300.9
07:46:37|34300.9
07:46:38|34300.9
07:46:39|34300.9
07:46:40|34300.9
07:46:41|34300.9
07:46:42|34300.9
07:46:43|34300.9
07:46:44|34295.
07:46:45|34295.
07:46:46|34300.92
07:46:48|34300.92
07:46:49|34300.92
07:46:49|34294.96
07:46:50|34294.96
07:46:51|34283.71
07:46:53|34283.71
07:46:53|34289.39
07:46:54|34289.39
07:46:56|34289.39
07:46:56|34290.19
07:46:57|34290.19
07:46:58|34290.19
07:46:59|34290.19
07:47:01|34277.8
07:47:02|34277.8
07:47:02|34278.
07:47:03|34278.02
07:47:05|34285.75
07:47:05|34285.75
07:47:07|34285.75
07:47:08|34285.75
07:47:08|34274.09
07:47:09|34274.09
07:47:11|34276.13
07:47:12|34276.13
07:47:12|34276.13
07:47:14|34284.26
07:47:15|34284.26
07:47:15|34284.26
07:47:16|34280.02
07:47:17|34280.34
07:47:19|34295.
07:47:19|34295.
07:47:20|34300.
07:47:22|34300.
07:47:23|34313.55
07:47:24|34313.55
07:47:26|34313.55
07:47:27|34313.55
07:47:28|34313.55
07:47:29|34304.11
07:47:30|34300.71
07:47:31|34300.71
07:47:32|34300.71
07:47:32|34300.71
07:47:34|34300.71
07:47:35|34300.71
07:47:36|34300.71
07:47:37|34300.71
07:47:38|34300.71
07:47:39|34300.71
07:47:40|34291.42
07:47:41|34291.42
07:47:42|34296.27
07:47:43|34304.78
07:47:44|34304.78
07:47:45|34304.78
07:47:46|34304.78
07:47:47|34304.78
07:47:48|34304.78
07:47:49|34304.78
07:47:50|34304.78
07:47:51|34304.79
07:47:52|34304.79
07:47:53|34304.79
07:47:54|34304.79
07:47:55|34317.95
07:47:56|34317.95
07:47:57|34317.95
07:47:58|34310.61
07:47:59|34319.07
07:48:01|34319.07
07:48:01|34319.07
07:48:02|34319.07
07:48:03|34295.26
07:48:04|34288.75
07:48:05|34288.75
07:48:07|34288.75
07:48:08|34288.75
07:48:08|34288.75
07:48:10|34288.75
07:48:11|34288.75
07:48:12|34282.93
07:48:12|34282.93
07:48:13|34282.93
07:48:14|34282.93
07:48:16|34282.93
07:48:17|34282.93
07:48:17|34282.93
07:48:19|34282.93
07:48:19|34282.93
07:48:21|34282.93
07:48:22|34282.93
07:48:23|34282.93
07:48:24|34282.93
07:48:25|34282.93
07:48:26|34282.93
07:48:28|34282.93
07:48:29|34282.93
07:48:29|34282.93
07:48:31|34282.93
07:48:32|34286.05
07:48:33|34287.71
07:48:33|34287.71
07:48:34|34287.71
07:48:35|34287.71
07:48:36|34278.02
07:48:38|34278.02
07:48:39|34278.02
07:48:40|34280.68
07:48:41|34280.68
07:48:42|34278.02
07:48:43|34278.03
07:48:44|34278.03
07:48:45|34267.84
07:48:46|34264.39
07:48:47|34264.39
07:48:48|34264.39
07:48:49|34264.39
07:48:50|34264.39
07:48:51|34264.39
07:48:52|34265.68
07:48:53|34269.54
07:48:54|34269.54
07:48:55|34269.54
07:48:56|34269.54
07:48:57|34265.
07:48:58|34265.
07:48:59|34265.
07:49:00|34265.
07:49:01|34265.
07:49:02|34265.01
07:49:03|34265.01
07:49:04|34265.01
07:49:05|34266.75
07:49:06|34266.75
07:49:07|34266.75
07:49:08|34269.35
07:49:09|34269.35
07:49:10|34276.46
07:49:11|34282.62
07:49:12|34282.62
07:49:13|34282.62
07:49:14|34282.62
07:49:15|34273.59
07:49:16|34273.59
07:49:17|34273.59
07:49:18|34269.54
07:49:19|34270.42
07:49:20|34270.42
07:49:21|34270.42
07:49:22|34270.42
07:49:23|34270.42
07:49:24|34270.42
07:49:26|34270.42
07:49:27|34280.68
07:49:28|34280.68
07:49:29|34280.68
07:49:30|34288.27
07:49:32|34288.27
07:49:33|34276.46
07:49:33|34276.46
07:49:34|34266.39
07:49:35|34257.7
07:49:36|34257.7
07:49:38|34253.47
07:49:39|34253.47
07:49:40|34253.47
07:49:40|34253.47
07:49:42|34253.47
07:49:43|34253.47
07:49:43|34253.47
07:49:45|34253.47
07:49:45|34253.47
07:49:46|34248.45
07:49:47|34248.73
07:49:49|34248.73
07:49:50|34248.73
07:49:51|34248.73
07:49:51|34248.73
07:49:53|34248.73
07:49:54|34248.73
07:49:55|34248.73
07:49:56|34236.73
07:49:57|34236.73
07:49:58|34236.73
07:49:59|34222.29
07:50:00|34216.53
07:50:01|34227.
07:50:02|34233.93
07:50:03|34218.26
07:50:04|34218.26
07:50:05|34218.26
07:50:06|34218.26
07:50:07|34218.26
07:50:08|34220.01
07:50:09|34220.01
07:50:11|34218.29
07:50:11|34231.
07:50:12|34240.13
07:50:13|34240.13
07:50:14|34240.13
07:50:15|34240.13
07:50:16|34240.13
07:50:17|34236.56
07:50:18|34236.56
07:50:19|34252.25
07:50:20|34252.25
07:50:21|34252.25
07:50:22|34252.25
07:50:23|34252.25
07:50:24|34252.25
07:50:25|34252.25
07:50:27|34252.25
07:50:28|34252.25
07:50:29|34252.25
07:50:31|34261.46
07:50:32|34261.46
07:50:33|34261.46
07:50:34|34261.46
07:50:35|34248.
07:50:36|34248.
07:50:37|34248.
07:50:38|34248.
07:50:39|34248.
07:50:40|34248.
07:50:42|34248.
07:50:43|34248.
07:50:44|34248.
07:50:44|34248.
07:50:45|34248.
07:50:46|34248.
07:50:48|34248.
07:50:48|34251.14
07:50:49|34251.14
07:50:51|34251.14
07:50:52|34251.14
07:50:53|34251.14
07:50:54|34251.14
07:50:54|34251.14
07:50:55|34251.14
07:50:56|34251.14
07:50:57|34251.14
07:50:58|34250.29
07:50:59|34250.29
07:51:01|34250.29
07:51:01|34250.29
07:51:02|34250.29
07:51:04|34250.29
07:51:05|34250.29
07:51:05|34250.29
07:51:06|34250.29
07:51:07|34250.29
07:51:08|34250.29
07:51:09|34250.29
07:51:10|34250.29
07:51:11|34229.38
07:51:12|34229.38
07:51:14|34229.38
07:51:15|34238.67
07:51:15|34238.67
07:51:16|34238.67
07:51:17|34238.67
07:51:18|34238.67
07:51:19|34238.67
07:51:20|34240.54
07:51:21|34240.54
07:51:22|34240.54
07:51:23|34253.23
07:51:24|34253.23
07:51:25|34253.23
07:51:26|34250.3
07:51:28|34250.74
07:51:29|34250.74
07:51:31|34250.74
07:51:32|34250.74
07:51:32|34250.74
07:51:33|34260.83
07:51:35|34260.83
07:51:36|34250.18
07:51:37|34250.37
07:51:38|34250.37
07:51:39|34250.37
07:51:40|34250.37
07:51:41|34250.37
07:51:42|34250.37
07:51:43|34250.37
07:51:44|34250.37
07:51:45|34250.37
07:51:45|34250.37
07:51:47|34250.37
07:51:48|34250.37
07:51:49|34250.37
07:51:50|34250.37
07:51:51|34250.37
07:51:52|34250.37
07:51:53|34250.37
07:51:54|34250.37
07:51:55|34250.37
07:51:55|34250.37
07:51:57|34250.37
07:51:58|34250.37
07:51:59|34250.37
07:52:00|34239.4
07:52:01|34229.61
07:52:02|34229.61
07:52:03|34229.61
07:52:04|34229.61
07:52:05|34243.04
07:52:06|34243.04
07:52:07|34243.04
07:52:08|34235.5
07:52:09|34235.5
07:52:10|34216.28
07:52:11|34216.28
07:52:12|34229.16
07:52:13|34229.16
07:52:14|34229.16
07:52:15|34232.55
07:52:16|34232.55
07:52:17|34232.55
07:52:18|34232.55
07:52:19|34232.55
07:52:20|34232.55
07:52:21|34232.55
07:52:22|34232.55
07:52:23|34232.55
07:52:24|34232.55
07:52:25|34232.55
07:52:26|34232.55
07:52:27|34232.55
07:52:28|34232.55
07:52:30|34232.55
07:52:30|34232.55
07:52:31|34232.55
07:52:33|34232.55
07:52:34|34232.55
07:52:34|34232.55
07:52:35|34232.55
07:52:37|34232.55
07:52:38|34232.55
07:52:39|34232.55
07:52:40|34232.55
07:52:42|34232.55
07:52:42|34240.13
07:52:44|34240.13
07:52:44|34240.13
07:52:45|34240.13
07:52:46|34248.86
07:52:47|34248.86
07:52:48|34248.86
07:52:49|34248.86
07:52:50|34248.86
07:52:51|34248.86
07:52:53|34252.69
07:52:54|34252.69
07:52:55|34243.11
07:52:56|34243.11
07:52:57|34243.11
07:52:58|34243.11
07:52:59|34243.11
07:53:00|34252.69
07:53:01|34252.69
07:53:02|34252.69
07:53:03|34252.69
07:53:04|34243.05
07:53:05|34243.05
07:53:06|34234.79
07:53:07|34234.79
07:53:08|34234.79
07:53:08|34234.79
07:53:10|34234.79
07:53:11|34234.79
07:53:12|34234.79
07:53:12|34234.79
07:53:14|34234.79
07:53:15|34234.79
07:53:16|34240.63
07:53:16|34240.63
07:53:17|34245.02
07:53:19|34240.47
07:53:20|34240.47
07:53:21|34240.47
07:53:22|34240.47
07:53:23|34240.47
07:53:24|34240.47
07:53:25|34240.47
07:53:26|34240.47
07:53:27|34240.47
07:53:28|34240.47
07:53:29|34240.47
07:53:30|34240.47
07:53:32|34240.47
07:53:33|34240.47
07:53:34|34240.47
07:53:35|34240.47
07:53:36|34240.47
07:53:37|34224.24
07:53:38|34224.24
07:53:39|34224.24
07:53:40|34224.24
07:53:41|34224.24
07:53:42|34224.24
07:53:43|34224.24
07:53:44|34224.24
07:53:45|34224.95
07:53:46|34224.95
07:53:47|34224.95
07:53:48|34229.07
07:53:49|34229.07
07:53:51|34229.07
07:53:51|34229.07
07:53:52|34229.07
07:53:53|34229.07
07:53:54|34222.35
07:53:55|34222.19
07:53:56|34222.19
07:53:57|34222.19
07:53:58|34222.19
07:53:59|34222.19
07:54:00|34216.
07:54:01|34216.
07:54:02|34201.
07:54:03|34201.
07:54:04|34201.
07:54:05|34201.
07:54:06|34201.
07:54:07|34201.
07:54:08|34201.
07:54:09|34213.1
07:54:10|34213.1
07:54:11|34213.1
07:54:12|34213.1
07:54:13|34205.26
07:54:14|34205.26
07:54:15|34205.26
07:54:16|34205.26
07:54:17|34212.01
07:54:18|34218.82
07:54:19|34218.82
07:54:20|34218.82
07:54:21|34218.82
07:54:22|34218.82
07:54:23|34210.36
07:54:24|34210.36
07:54:25|34210.36
07:54:26|34210.36
07:54:27|34210.36
07:54:28|34210.36
07:54:29|34210.36
07:54:31|34210.36
07:54:31|34210.36
07:54:33|34210.36
07:54:34|34210.36
07:54:35|34210.36
07:54:37|34210.36
07:54:37|34218.08
07:54:38|34218.08
07:54:40|34235.15
07:54:41|34235.15
07:54:42|34235.15
07:54:43|34235.15
07:54:44|34235.15
07:54:45|34235.15
07:54:46|34235.15
07:54:47|34235.15
07:54:48|34235.15
07:54:49|34235.25
07:54:50|34235.25
07:54:51|34235.25
07:54:52|34235.25
07:54:53|34235.25
07:54:54|34239.96
07:54:55|34239.96
07:54:56|34239.96
07:54:57|34239.96
07:54:58|34239.96
07:54:59|34239.96
07:55:00|34239.96
07:55:02|34236.6
07:55:02|34236.6
07:55:04|34236.6
07:55:05|34263.13
07:55:05|34263.13
07:55:07|34259.34
07:55:07|34259.34
07:55:09|34254.56
07:55:10|34254.56
07:55:11|34254.56
07:55:12|34254.56
07:55:13|34233.62
07:55:14|34233.62
07:55:15|34233.62
07:55:16|34212.32
07:55:17|34212.32
07:55:18|34212.32
07:55:19|34212.32
07:55:20|34206.09
07:55:21|34206.09
07:55:22|34206.09
07:55:23|34206.09
07:55:24|34206.09
07:55:25|34206.09
07:55:26|34206.09
07:55:27|34206.09
07:55:28|34206.09
07:55:29|34219.69
07:55:30|34219.69
07:55:31|34219.69
07:55:33|34219.68
07:55:33|34223.51
07:55:35|34223.51
07:55:36|34223.51
07:55:37|34222.62
07:55:38|34221.68
07:55:40|34226.42
07:55:40|34226.42
07:55:41|34231.39
07:55:42|34231.39
07:55:43|34231.39
07:55:44|34231.39
07:55:45|34231.39
07:55:46|34231.39
07:55:47|34231.39
07:55:48|34237.41
07:55:49|34237.41
07:55:50|34237.41
07:55:51|34237.41
07:55:52|34237.41
07:55:53|34241.91
07:55:54|34241.91
07:55:55|34241.91
07:55:56|34241.91
07:55:57|34241.91
07:55:58|34247.95
07:55:59|34247.95
07:56:00|34247.94
07:56:01|34249.42
07:56:02|34249.42
07:56:03|34249.42
07:56:04|34247.49
07:56:05|34247.49
07:56:06|34247.49
07:56:07|34247.49
07:56:08|34247.49
07:56:09|34247.49
07:56:10|34254.6
07:56:11|34254.6
07:56:12|34254.6
07:56:13|34252.24
07:56:14|34255.14
07:56:15|34255.27
07:56:16|34255.27
07:56:17|34255.27
07:56:18|34264.
07:56:19|34264.
07:56:20|34264.
07:56:21|34264.
07:56:22|34260.14
07:56:23|34260.15
07:56:24|34260.03
07:56:25|34260.03
07:56:26|34269.29
07:56:27|34269.29
07:56:28|34269.36
07:56:29|34269.36
07:56:30|34269.36
07:56:31|34269.37
07:56:33|34269.37
07:56:34|34278.64
07:56:34|34279.53
07:56:36|34279.55
07:56:37|34279.55
07:56:38|34271.77
07:56:39|34271.77
07:56:40|34271.77
07:56:41|34281.36
07:56:42|34286.63
07:56:43|34286.63
07:56:44|34286.63
07:56:45|34286.63
07:56:46|34286.63
07:56:47|34286.63
07:56:48|34286.63
07:56:49|34286.63
07:56:50|34286.63
07:56:51|34286.63
07:56:52|34286.63
07:56:53|34286.63
07:56:54|34286.63
07:56:55|34286.63
07:56:56|34274.69
07:56:57|34274.69
07:56:58|34274.69
07:56:59|34274.69
07:57:00|34274.69
07:57:01|34281.95
07:57:02|34281.95
07:57:03|34281.95
07:57:04|34281.95
07:57:05|34281.95
07:57:06|34281.95
07:57:07|34281.95
07:57:08|34281.95
07:57:10|34281.95
07:57:11|34281.95
07:57:12|34281.95
07:57:12|34281.95
07:57:13|34281.95
07:57:14|34281.95
07:57:15|34281.95
07:57:17|34281.95
07:57:18|34281.95
07:57:18|34281.95
07:57:19|34281.95
07:57:20|34281.95
07:57:21|34282.61
07:57:22|34288.67
07:57:23|34288.67
07:57:25|34288.68
07:57:26|34292.28
07:57:27|34292.28
07:57:28|34293.56
07:57:29|34295.22
07:57:29|34295.22
07:57:30|34295.22
07:57:31|34294.21
07:57:32|34294.21
07:57:34|34286.64
07:57:35|34286.64
07:57:36|34286.64
07:57:36|34286.64
07:57:38|34286.64
07:57:39|34286.64
07:57:40|34286.64
07:57:41|34286.64
07:57:42|34286.64
07:57:43|34286.64
07:57:44|34286.64
07:57:45|34286.64
07:57:46|34286.64
07:57:47|34286.64
07:57:48|34282.57
07:57:49|34282.57
07:57:50|34282.57
07:57:51|34282.59
07:57:52|34282.6
07:57:53|34282.6
07:57:54|34283.07
07:57:55|34283.07
07:57:56|34283.07
07:57:57|34283.07
07:57:58|34283.07
07:57:59|34289.38
07:58:00|34289.38
07:58:01|34289.38
07:58:02|34289.39
07:58:03|34289.39
07:58:04|34289.39
07:58:05|34295.4
07:58:06|34302.41
07:58:07|34302.42
07:58:08|34302.42
07:58:09|34302.42
07:58:10|34302.42
07:58:11|34302.42
07:58:12|34295.91
07:58:13|34295.91
07:58:14|34295.91
07:58:15|34295.91
07:58:16|34295.91
07:58:17|34295.24
07:58:18|34295.24
07:58:19|34296.5
07:58:20|34296.5
07:58:21|34296.5
07:58:22|34296.5
07:58:23|34296.5
07:58:24|34296.5
07:58:25|34296.5
07:58:26|34296.3
07:58:27|34296.3
07:58:28|34296.3
07:58:29|34296.3
07:58:30|34296.3
07:58:31|34296.3
07:58:32|34296.3
07:58:33|34299.28
07:58:34|34299.28
07:58:36|34299.28
07:58:36|34299.28
07:58:37|34292.79
07:58:38|34292.79
07:58:39|34292.57
07:58:40|34292.57
07:58:41|34292.57
07:58:43|34292.57
07:58:44|34292.57
07:58:44|34292.57
07:58:46|34288.74
07:58:47|34288.73
07:58:47|34283.9
07:58:49|34283.9
07:58:49|34283.9
07:58:51|34290.56
07:58:51|34290.56
07:58:53|34289.23
07:58:54|34289.23
07:58:55|34289.23
07:58:56|34289.23
07:58:56|34289.23
07:58:57|34289.23
07:58:59|34289.23
07:59:00|34289.23
07:59:01|34289.23
07:59:02|34289.23
07:59:02|34289.23
07:59:04|34289.23
07:59:04|34289.23
07:59:05|34289.23
07:59:07|34289.23
07:59:08|34289.23
07:59:08|34289.23
07:59:09|34289.23
07:59:10|34289.23
07:59:12|34292.09
07:59:12|34292.09
07:59:13|34292.09
07:59:15|34292.09
07:59:16|34293.71
07:59:16|34293.71
07:59:17|34288.44
07:59:18|34285.08
07:59:20|34285.08
07:59:20|34285.08
07:59:21|34285.08
07:59:22|34285.08
07:59:23|34285.08
07:59:24|34285.08
07:59:26|34285.08
07:59:26|34285.08
07:59:27|34285.08
07:59:28|34285.08
07:59:29|34285.08
07:59:30|34285.08
07:59:32|34285.08
07:59:33|34293.53
07:59:34|34293.53
07:59:34|34293.53
07:59:36|34287.46
07:59:38|34287.46
07:59:38|34287.46
07:59:39|34287.46
07:59:40|34294.17
07:59:41|34283.33
07:59:42|34283.33
07:59:43|34283.33
07:59:45|34283.33
07:59:46|34283.33
07:59:46|34283.33
07:59:48|34285.88
07:59:48|34285.88
07:59:49|34295.43
07:59:51|34295.43
07:59:52|34295.43
07:59:52|34295.43
07:59:54|34295.43
07:59:54|34295.43
07:59:55|34295.43
07:59:57|34295.43
07:59:58|34295.43
07:59:59|34295.43
08:00:00|34295.43
08:00:01|34300.56
08:00:03|34300.57
08:00:04|34300.56
08:00:05|34295.52
08:00:06|34295.52
08:00:07|34295.52
08:00:08|34295.52
08:00:09|34295.52
08:00:10|34295.53
08:00:11|34295.53
08:00:12|34295.52
08:00:13|34295.52
08:00:14|34295.52
08:00:15|34295.96
08:00:16|34295.92
08:00:17|34295.92
08:00:18|34295.92
08:00:19|34287.6
08:00:21|34292.1
08:00:21|34292.1
08:00:22|34302.62
08:00:23|34302.62
08:00:24|34302.75
08:00:25|34302.75
08:00:26|34302.62
08:00:27|34302.62
08:00:28|34289.22
08:00:29|34291.44
08:00:30|34287.24
08:00:31|34281.47
08:00:32|34281.47
08:00:33|34281.47
08:00:34|34281.47
08:00:35|34258.23
08:00:36|34258.23
08:00:38|34253.78
08:00:39|34234.65
08:00:39|34253.27
08:00:41|34253.27
08:00:42|34256.31
08:00:43|34256.31
08:00:44|34256.31
08:00:45|34237.82
08:00:46|34243.22
08:00:46|34243.22
08:00:48|34243.22
08:00:49|34243.22
08:00:50|34238.75
08:00:51|34242.14
08:00:52|34239.46
08:00:53|34239.46
08:00:54|34246.89
08:00:55|34246.89
08:00:56|34242.92
08:00:57|34242.92
08:00:58|34242.92
08:00:58|34235.3
08:01:00|34235.3
08:01:01|34234.61
08:01:02|34228.52
08:01:03|34228.52
08:01:04|34228.52
08:01:05|34228.52
08:01:06|34228.52
08:01:07|34228.52
08:01:08|34228.52
08:01:09|34228.52
08:01:10|34228.52
08:01:11|34228.52
08:01:12|34228.52
08:01:13|34225.68
08:01:14|34243.06
08:01:15|34241.38
08:01:16|34237.9
08:01:17|34237.9
08:01:18|34237.9
08:01:19|34238.76
08:01:21|34236.91
08:01:21|34236.91
08:01:22|34236.91
08:01:23|34236.91
08:01:24|34236.91
08:01:25|34236.91
08:01:26|34236.91
08:01:27|34236.91
08:01:28|34236.91
08:01:29|34229.05
08:01:30|34229.05
08:01:31|34229.05
08:01:32|34229.05
08:01:33|34229.05
08:01:34|34229.05
08:01:35|34229.05
08:01:36|34229.05
08:01:38|34229.05
08:01:39|34229.05
08:01:41|34229.05
08:01:42|34229.05
08:01:43|34229.05
08:01:44|34229.05
08:01:46|34229.05
08:01:46|34229.05
08:01:47|34229.05
08:01:48|34229.05
08:01:49|34229.05
08:01:50|34264.88
08:01:51|34264.88
08:01:52|34264.88
08:01:54|34264.88
08:01:54|34264.88
08:01:55|34264.88
08:01:56|34264.88
08:01:57|34264.88
08:01:59|34264.88
08:02:00|34266.44
08:02:01|34274.41
08:02:02|34276.01
08:02:03|34287.53
08:02:04|34287.53
08:02:05|34292.84
08:02:06|34291.86
08:02:07|34291.86
08:02:08|34291.86
08:02:09|34291.86
08:02:10|34291.86
08:02:11|34303.69
08:02:12|34305.7
08:02:13|34305.7
08:02:14|34305.7
08:02:15|34305.7
08:02:16|34305.7
08:02:17|34332.62
08:02:18|34326.71
08:02:19|34326.71
08:02:20|34326.71
08:02:21|34326.71
08:02:22|34326.71
08:02:23|34326.71
08:02:24|34326.71
08:02:25|34326.71
08:02:26|34326.71
08:02:27|34341.21
08:02:28|34337.89
08:02:29|34337.89
08:02:30|34337.89
08:02:31|34337.89
08:02:32|34337.89
08:02:33|34337.89
08:02:34|34333.
08:02:35|34326.42
08:02:36|34326.41
08:02:37|34326.41
08:02:38|34326.41
08:02:40|34326.41
08:02:41|34335.78
08:02:42|34335.78
08:02:43|34335.78
08:02:44|34335.78
08:02:45|34335.78
08:02:46|34335.78
08:02:47|34335.78
08:02:48|34335.78
08:02:49|34335.78
08:02:50|34335.78
08:02:51|34335.78
08:02:52|34335.78
08:02:53|34345.34
08:02:54|34350.29
08:02:55|34350.29
08:02:56|34336.5
08:02:57|34324.44
08:02:58|34324.44
08:02:59|34324.44
08:03:00|34319.64
08:03:01|34319.64
08:03:02|34321.81
08:03:03|34319.64
08:03:04|34328.1
08:03:05|34328.1
08:03:06|34333.76
08:03:07|34333.76
08:03:08|34333.76
08:03:09|34333.76
08:03:10|34333.76
08:03:12|34338.25
08:03:12|34338.27
08:03:13|34338.27
08:03:14|34349.59
08:03:15|34349.59
08:03:16|34349.59
08:03:17|34345.8
08:03:18|34340.95
08:03:19|34340.95
08:03:20|34340.95
08:03:21|34340.95
08:03:22|34340.95
08:03:23|34341.48
08:03:24|34341.48
08:03:25|34340.96
08:03:26|34340.95
08:03:27|34340.95
08:03:28|34340.95
08:03:29|34340.91
08:03:30|34330.31
08:03:31|34333.54
08:03:32|34340.96
08:03:33|34346.33
08:03:34|34346.33
08:03:35|34354.83
08:03:36|34375.14
08:03:37|34378.96
08:03:38|34378.96
08:03:40|34378.96
08:03:41|34371.87
08:03:42|34375.83
08:03:43|34377.82
08:03:44|34377.82
08:03:45|34377.82
08:03:47|34377.87
08:03:47|34377.87
08:03:48|34380.6
08:03:50|34385.33
08:03:50|34385.33
08:03:52|34378.73
08:03:52|34374.47
08:03:54|34374.47
08:03:55|34374.47
08:03:56|34374.47
08:03:57|34374.47
08:03:58|34374.47
08:03:59|34374.47
08:04:00|34386.58
08:04:01|34385.67
08:04:02|34387.42
08:04:03|34387.42
08:04:04|34378.42
08:04:05|34378.47
08:04:06|34378.42
08:04:07|34375.11
08:04:08|34375.11
08:04:09|34375.11
08:04:10|34375.11
08:04:11|34375.11
08:04:12|34375.11
08:04:13|34375.11
08:04:14|34375.11
08:04:15|34375.11
08:04:16|34375.43
08:04:17|34375.43
08:04:18|34384.49
08:04:19|34384.49
08:04:20|34384.49
08:04:21|34384.49
08:04:22|34393.
08:04:23|34393.49
08:04:24|34393.49
08:04:25|34393.49
08:04:26|34393.49
08:04:27|34393.49
08:04:28|34393.49
08:04:29|34379.93
08:04:30|34379.93
08:04:31|34379.93
08:04:32|34379.94
08:04:33|34379.94
08:04:34|34379.94
08:04:35|34379.94
08:04:36|34387.76
08:04:37|34382.67
08:04:38|34386.24
08:04:39|34386.24
08:04:41|34386.24
08:04:42|34386.24
08:04:43|34386.24
08:04:44|34386.24
08:04:45|34386.24
08:04:46|34386.24
08:04:47|34375.22
08:04:48|34375.22
08:04:49|34375.22
08:04:50|34380.97
08:04:51|34380.97
08:04:53|34374.97
08:04:53|34365.35
08:04:54|34365.35
08:04:55|34365.35
08:04:56|34365.35
08:04:57|34365.35
08:04:58|34365.35
08:04:59|34366.65
08:05:01|34366.65
08:05:02|34366.65
08:05:03|34353.39
08:05:04|34353.39
08:05:05|34353.39
08:05:06|34355.23
08:05:07|34355.23
08:05:08|34353.7
08:05:09|34353.7
08:05:10|34344.64
08:05:11|34344.64
08:05:12|34344.64
08:05:12|34344.64
08:05:14|34368.5
08:05:15|34369.5
08:05:16|34369.5
08:05:17|34369.51
08:05:18|34369.5
08:05:19|34369.5
08:05:20|34369.5
08:05:21|34369.5
08:05:22|34370.97
08:05:23|34377.51
08:05:24|34386.34
08:05:25|34394.55
08:05:26|34395.
08:05:27|34394.99
08:05:28|34394.99
08:05:29|34394.99
08:05:30|34391.43
08:05:31|34391.43
08:05:32|34392.15
08:05:33|34393.23
08:05:34|34393.23
08:05:35|34393.23
08:05:36|34394.99
08:05:37|34393.15
08:05:38|34394.19
08:05:39|34395.
08:05:40|34394.85
08:05:42|34394.85
08:05:43|34394.85
08:05:44|34394.85
08:05:45|34394.85
08:05:46|34393.55
08:05:47|34389.06
08:05:49|34389.06
08:05:49|34389.06
08:05:51|34394.83
08:05:52|34394.83
08:05:52|34394.85
08:05:54|34395.06
08:05:55|34395.06
08:05:56|34395.06
08:05:57|34395.06
08:05:58|34390.58
08:05:59|34391.12
08:06:00|34391.12
08:06:01|34394.84
08:06:02|34393.11
08:06:03|34386.21
08:06:04|34384.04
08:06:05|34381.15
08:06:06|34379.1
08:06:07|34374.6
08:06:08|34379.74
08:06:09|34382.36
08:06:10|34382.76
08:06:11|34382.26
08:06:12|34382.71
08:06:13|34385.42
08:06:14|34383.1
08:06:15|34377.56
08:06:16|34377.56
08:06:17|34377.56
08:06:19|34374.23
08:06:19|34374.23
08:06:20|34374.23
08:06:21|34374.23
08:06:22|34374.9
08:06:23|34373.58
08:06:24|34379.42
08:06:25|34379.42
08:06:26|34384.5
08:06:27|34384.5
08:06:28|34384.5
08:06:29|34389.09
08:06:30|34389.09
08:06:31|34389.09
08:06:32|34384.5
08:06:33|34384.5
08:06:34|34384.5
08:06:35|34384.5
08:06:36|34379.52
08:06:37|34379.52
08:06:38|34374.59
08:06:39|34374.59
08:06:40|34382.74
08:06:41|34382.74
08:06:43|34382.74
08:06:44|34382.74
08:06:45|34382.74
08:06:47|34382.74
08:06:48|34394.93
08:06:49|34395.75
08:06:50|34395.75
08:06:51|34395.41
08:06:52|34395.41
08:06:53|34395.41
08:06:55|34395.41
08:06:55|34395.41
08:06:57|34395.12
08:06:58|34395.12
08:06:59|34395.12
08:06:59|34395.12
08:07:00|34395.12
08:07:02|34395.12
08:07:02|34395.12
08:07:03|34394.74
08:07:05|34394.74
08:07:05|34390.32
08:07:07|34392.68
08:07:08|34392.68
08:07:08|34392.68
08:07:10|34395.94
08:07:10|34395.94
08:07:11|34395.93
08:07:13|34395.93
08:07:14|34395.93
08:07:14|34395.93
08:07:16|34395.93
08:07:17|34395.93
08:07:18|34395.93
08:07:19|34395.93
08:07:20|34395.93
08:07:21|34395.86
08:07:22|34426.72
08:07:23|34428.57
08:07:24|34425.02
08:07:24|34425.02
08:07:25|34437.98
08:07:27|34439.
08:07:28|34439.
08:07:29|34439.
08:07:30|34439.
08:07:31|34439.
08:07:32|34439.
08:07:32|34439.
08:07:34|34439.
08:07:35|34446.47
08:07:36|34450.89
08:07:37|34469.67
08:07:38|34473.54
08:07:38|34473.54
08:07:40|34473.54
08:07:41|34474.44
08:07:41|34468.01
08:07:42|34468.01
08:07:44|34470.
08:07:46|34493.76
08:07:46|34504.
08:07:47|34521.64
08:07:48|34511.72
08:07:49|34511.72
08:07:50|34511.72
08:07:51|34496.74
08:07:52|34515.73
08:07:54|34515.72
08:07:54|34515.72
08:07:56|34512.33
08:07:57|34519.14
08:07:58|34519.14
08:07:59|34506.15
08:08:00|34505.94
08:08:00|34505.94
08:08:02|34505.94
08:08:03|34505.94
08:08:04|34505.94
08:08:05|34505.94
08:08:06|34505.94
08:08:07|34505.94
08:08:08|34505.94
08:08:09|34505.94
08:08:10|34505.94
08:08:11|34505.94
08:08:12|34505.94
08:08:13|34505.94
08:08:14|34507.43
08:08:15|34507.43
08:08:16|34507.43
08:08:16|34505.32
08:08:18|34505.32
08:08:19|34505.32
08:08:20|34505.32
08:08:21|34505.32
08:08:21|34505.32
08:08:23|34499.27
08:08:24|34499.27
08:08:25|34501.13
08:08:26|34501.13
08:08:26|34527.53
08:08:28|34532.98
08:08:29|34540.08
08:08:30|34532.79
08:08:31|34532.79
08:08:32|34568.73
08:08:33|34588.19
08:08:34|34587.73
08:08:35|34591.91
08:08:36|34563.64
08:08:37|34563.64
08:08:38|34565.28
08:08:39|34565.28
08:08:40|34584.15
08:08:41|34584.15
08:08:42|34588.19
08:08:43|34582.15
08:08:44|34582.15
08:08:45|34582.15
08:08:47|34582.15
08:08:48|34582.15
08:08:49|34549.75
08:08:50|34549.75
08:08:52|34549.75
08:08:53|34549.75
08:08:54|34526.99
08:08:54|34527.
08:08:56|34526.99
08:08:56|34526.99
08:08:57|34523.91
08:08:59|34523.91
08:08:59|34516.13
08:09:01|34511.18
08:09:02|34511.18
08:09:03|34511.18
08:09:04|34511.18
08:09:06|34517.37
08:09:06|34517.37
08:09:07|34528.43
08:09:08|34528.43
08:09:09|34528.43
08:09:10|34528.43
08:09:11|34518.26
08:09:12|34512.8
08:09:13|34513.12
08:09:14|34513.12
08:09:15|34513.12
08:09:16|34513.12
08:09:17|34512.68
08:09:18|34512.68
08:09:19|34512.68
08:09:20|34512.68
08:09:21|34512.68
08:09:22|34512.68
08:09:23|34514.52
08:09:24|34514.52
08:09:25|34514.52
08:09:26|34514.52
08:09:27|34514.52
08:09:28|34514.52
08:09:29|34514.52
08:09:30|34514.52
08:09:31|34518.24
08:09:32|34518.24
08:09:33|34518.24
08:09:34|34518.24
08:09:35|34508.48
08:09:36|34508.48
08:09:37|34508.48
08:09:38|34508.48
08:09:39|34508.48
08:09:40|34508.48
08:09:41|34498.89
08:09:42|34498.89
08:09:43|34498.89
08:09:44|34500.05
08:09:46|34500.06
08:09:47|34502.4
08:09:48|34502.4
08:09:50|34502.4
08:09:51|34514.87
08:09:52|34514.87
08:09:53|34514.87
08:09:55|34524.66
08:09:55|34524.66
08:09:56|34513.59
08:09:57|34513.59
08:09:59|34513.59
08:10:00|34501.14
08:10:01|34497.91
08:10:02|34497.91
08:10:03|34506.14
08:10:03|34506.14
08:10:05|34506.14
08:10:06|34494.77
08:10:07|34494.82
08:10:08|34494.82
08:10:09|34494.82
08:10:10|34498.7
08:10:11|34498.7
08:10:12|34498.7
08:10:12|34498.7
08:10:13|34495.37
08:10:14|34495.38
08:10:16|34495.37
08:10:16|34495.37
08:10:18|34495.37
08:10:18|34486.7
08:10:20|34486.54
08:10:21|34486.54
08:10:22|34480.8
08:10:23|34479.37
08:10:24|34479.37
08:10:25|34479.37
08:10:26|34479.37
08:10:27|34479.37
08:10:28|34481.82
08:10:29|34481.82
08:10:30|34481.3
08:10:31|34481.3
08:10:31|34481.3
08:10:32|34484.99
08:10:33|34484.99
08:10:35|34486.93
08:10:36|34486.93
08:10:37|34486.93
08:10:37|34486.93
08:10:39|34486.93
08:10:40|34486.93
08:10:41|34479.37
08:10:41|34479.37
08:10:42|34469.04
08:10:44|34469.04
08:10:45|34469.04
08:10:46|34466.58
08:10:47|34466.58
08:10:49|34457.57
08:10:50|34453.01
08:10:51|34453.01
08:10:52|34450.19
08:10:53|34445.25
08:10:55|34447.45
08:10:55|34450.27
08:10:56|34450.27
08:10:57|34458.37
08:10:58|34458.37
08:10:59|34458.37
08:11:00|34458.37
08:11:01|34469.02
08:11:03|34469.02
08:11:04|34459.22
08:11:04|34455.97
08:11:05|34455.96
08:11:07|34455.96
08:11:08|34455.96
08:11:09|34455.96
08:11:10|34455.96
08:11:10|34455.96
08:11:11|34455.96
08:11:12|34458.29
08:11:13|34458.29
08:11:14|34455.62
08:11:15|34455.62
08:11:16|34453.42
08:11:17|34453.42
08:11:18|34453.42
08:11:20|34453.15
08:11:21|34453.15
08:11:21|34453.15
08:11:23|34454.16
08:11:24|34466.34
08:11:24|34448.21
08:11:25|34448.21
08:11:26|34447.48
08:11:27|34447.48
08:11:29|34447.48
08:11:30|34447.48
08:11:31|34445.24
08:11:32|34445.24
08:11:32|34445.24
08:11:34|34445.24
08:11:35|34445.24
08:11:36|34445.24
08:11:37|34445.24
08:11:38|34445.24
08:11:39|34429.05
08:11:40|34410.03
08:11:41|34410.03
08:11:41|34423.88
08:11:43|34423.88
08:11:43|34423.88
08:11:45|34427.91
08:11:46|34427.91
08:11:47|34427.91
08:11:48|34439.13
08:11:50|34439.13
08:11:51|34439.13
08:11:52|34439.13
08:11:53|34439.13
08:11:54|34439.13
08:11:55|34439.13
08:11:56|34439.13
08:11:56|34439.13
08:11:57|34439.13
08:11:59|34439.13
08:12:00|34439.13
08:12:00|34439.13
08:12:02|34439.13
08:12:02|34439.13
08:12:03|34445.88
08:12:05|34450.37
08:12:06|34450.37
08:12:07|34450.37
08:12:08|34450.37
08:12:09|34450.37
08:12:10|34450.37
08:12:11|34450.37
08:12:12|34450.37
08:12:13|34450.37
08:12:14|34450.37
08:12:15|34450.37
08:12:16|34450.37
08:12:17|34450.37
08:12:18|34450.37
08:12:19|34423.54
08:12:20|34426.92
08:12:21|34426.92
08:12:22|34420.85
08:12:23|34420.85
08:12:24|34420.84
08:12:25|34420.84
08:12:26|34420.84
08:12:27|34420.84
08:12:28|34420.85
08:12:29|34420.85
08:12:30|34426.04
08:12:31|34426.04
08:12:32|34426.04
08:12:33|34426.04
08:12:34|34426.04
08:12:35|34426.04
08:12:36|34436.58
08:12:37|34436.58
08:12:38|34446.42
08:12:39|34446.42
08:12:40|34446.42
08:12:41|34441.
08:12:42|34441.
08:12:44|34441.
08:12:44|34441.
08:12:45|34438.48
08:12:46|34438.48
08:12:47|34438.48
08:12:48|34427.36
08:12:50|34422.19
08:12:51|34422.19
08:12:52|34422.19
08:12:53|34418.17
08:12:54|34414.9
08:12:55|34414.9
08:12:56|34414.9
08:12:57|34414.9
08:12:58|34418.01
08:12:59|34410.95
08:13:00|34400.
08:13:01|34393.55
08:13:02|34400.98
08:13:03|34398.73
08:13:04|34395.08
08:13:05|34408.85
08:13:06|34408.86
08:13:07|34405.9
08:13:08|34394.24
08:13:09|34394.24
08:13:10|34394.24
08:13:11|34394.24
08:13:12|34394.24
08:13:13|34399.79
08:13:14|34399.79
08:13:15|34399.79
08:13:16|34399.82
08:13:17|34399.82
08:13:18|34408.24
08:13:19|34417.12
08:13:19|34417.12
08:13:21|34417.12
08:13:22|34417.12
08:13:23|34417.12
08:13:24|34417.12
08:13:25|34417.13
08:13:25|34417.13
08:13:27|34417.13
08:13:28|34417.13
08:13:29|34417.13
08:13:30|34417.14
08:13:31|34427.33
08:13:32|34431.04
08:13:33|34431.04
08:13:34|34440.21
08:13:35|34440.21
08:13:36|34440.21
08:13:37|34440.21
08:13:38|34440.21
08:13:39|34440.21
08:13:40|34440.21
08:13:41|34427.17
08:13:41|34427.17
08:13:43|34438.28
08:13:44|34438.28
08:13:45|34438.28
08:13:46|34440.58
08:13:47|34440.58
08:13:48|34440.58
08:13:49|34435.03
08:13:49|34435.03
08:13:51|34434.35
08:13:52|34426.84
08:13:53|34426.84
08:13:54|34426.84
08:13:55|34426.84
08:13:57|34426.84
08:13:58|34418.69
08:13:58|34418.69
08:14:00|34418.7
08:14:01|34419.43
08:14:02|34422.4
08:14:03|34422.4
08:14:04|34413.02
08:14:05|34413.02
08:14:06|34413.02
08:14:07|34410.86
08:14:08|34401.08
08:14:09|34401.09
08:14:10|34401.08
08:14:11|34401.08
08:14:12|34401.09
08:14:13|34401.08
08:14:14|34404.87
08:14:15|34404.87
08:14:16|34404.87
08:14:17|34404.87
08:14:18|34399.64
08:14:19|34399.64
08:14:20|34399.64
08:14:21|34399.64
08:14:22|34399.64
08:14:24|34399.65
08:14:24|34399.65
08:14:25|34399.65
08:14:26|34399.65
08:14:27|34399.65
08:14:28|34399.65
08:14:29|34405.69
08:14:30|34405.72
08:14:31|34405.72
08:14:32|34411.07
08:14:33|34403.12
08:14:34|34403.12
08:14:35|34403.12
08:14:36|34403.12
08:14:37|34412.82
08:14:38|34412.82
08:14:39|34412.82
08:14:40|34404.85
08:14:41|34404.
08:14:42|34404.
08:14:43|34415.06
08:14:44|34415.06
08:14:45|34415.09
08:14:46|34415.09
08:14:47|34415.09
08:14:48|34421.26
08:14:49|34421.26
08:14:51|34412.85
08:14:52|34406.24
08:14:53|34408.2
08:14:54|34408.2
08:14:55|34408.2
08:14:56|34408.2
08:14:57|34408.2
08:14:58|34408.2
08:14:59|34408.2
08:15:00|34408.2
08:15:01|34408.2
08:15:03|34408.2
08:15:03|34408.2
08:15:05|34400.
08:15:05|34393.55
08:15:06|34393.55
08:15:07|34393.55
08:15:08|34393.55
08:15:09|34393.61
08:15:11|34393.61
08:15:11|34393.61
08:15:12|34393.62
08:15:13|34393.62
08:15:15|34406.91
08:15:15|34406.7
08:15:16|34406.7
08:15:17|34406.7
08:15:19|34406.7
08:15:19|34406.7
08:15:21|34415.98
08:15:21|34408.65
08:15:22|34408.65
08:15:24|34408.65
08:15:24|34408.65
08:15:26|34404.59
08:15:27|34404.75
08:15:27|34404.75
08:15:28|34405.85
08:15:29|34405.85
08:15:30|34411.91
08:15:31|34411.91
08:15:32|34411.91
08:15:33|34411.91
08:15:35|34411.91
08:15:35|34406.38
08:15:36|34406.38
08:15:37|34406.38
08:15:38|34406.38
08:15:40|34406.38
08:15:41|34406.38
08:15:41|34406.38
08:15:42|34409.25
08:15:43|34409.25
08:15:45|34409.25
08:15:46|34417.76
08:15:46|34417.75
08:15:47|34417.75
08:15:48|34417.75
08:15:49|34417.6
08:15:50|34417.6
08:15:52|34417.6
08:15:53|34417.6
08:15:55|34417.6
08:15:56|34417.6
08:15:56|34417.6
08:15:58|34412.01
08:15:59|34417.28
08:16:00|34417.28
08:16:01|34417.28
08:16:02|34409.34
08:16:03|34411.92
08:16:04|34410.04
08:16:05|34410.04
08:16:07|34410.04
08:16:07|34410.04
08:16:08|34410.04
08:16:09|34410.04
08:16:10|34410.04
08:16:11|34422.1
08:16:12|34424.7
08:16:13|34424.7
08:16:14|34419.78
08:16:15|34419.12
08:16:16|34419.12
08:16:17|34419.12
08:16:18|34419.12
08:16:19|34419.12
08:16:20|34419.12
08:16:21|34419.12
08:16:22|34419.12
08:16:23|34407.25
08:16:24|34407.25
08:16:25|34407.25
08:16:26|34407.25
08:16:27|34405.61
08:16:28|34400.
08:16:29|34400.
08:16:30|34400.
08:16:32|34400.
08:16:33|34400.
08:16:33|34400.
08:16:34|34402.27
08:16:35|34402.27
08:16:37|34402.27
08:16:38|34402.27
08:16:38|34402.27
08:16:39|34402.27
08:16:41|34402.27
08:16:41|34402.27
08:16:42|34402.27
08:16:43|34402.27
08:16:44|34402.27
08:16:46|34402.27
08:16:47|34402.27
08:16:47|34401.62
08:16:48|34401.62
08:16:49|34401.62
08:16:51|34401.62
08:16:51|34398.01
08:16:53|34398.01
08:16:54|34398.01
08:16:55|34398.01
08:16:56|34398.01
08:16:57|34398.01
08:16:59|34398.01
08:17:00|34398.95
08:17:00|34398.95
08:17:01|34398.95
08:17:03|34398.95
08:17:04|34398.95
08:17:05|34398.95
08:17:05|34398.95
08:17:06|34398.95
08:17:08|34398.95
08:17:08|34404.46
08:17:10|34404.46
08:17:10|34404.46
08:17:11|34404.46
08:17:12|34404.46
08:17:13|34404.46
08:17:15|34404.46
08:17:15|34404.46
08:17:16|34404.46
08:17:18|34417.2
08:17:19|34405.85
08:17:19|34405.85
08:17:21|34405.85
08:17:22|34405.85
08:17:23|34405.85
08:17:23|34405.85
08:17:24|34405.85
08:17:26|34405.85
08:17:26|34405.85
08:17:28|34405.85
08:17:29|34405.85
08:17:29|34405.85
08:17:31|34405.85
08:17:31|34405.85
08:17:32|34405.85
08:17:34|34405.85
08:17:34|34405.85
08:17:35|34405.85
08:17:37|34405.85
08:17:38|34405.85
08:17:38|34405.85
08:17:39|34415.34
08:17:40|34415.34
08:17:41|34415.34
08:17:42|34415.34
08:17:43|34415.34
08:17:44|34415.34
08:17:45|34415.34
08:17:46|34415.34
08:17:47|34415.34
08:17:48|34405.18
08:17:50|34405.18
08:17:50|34405.18
08:17:51|34405.18
08:17:53|34405.18
08:17:53|34405.18
08:17:55|34405.18
08:17:56|34405.18
08:17:57|34405.18
08:17:58|34405.18
08:17:59|34405.18
08:18:00|34405.18
08:18:01|34405.18
08:18:02|34405.18
08:18:03|34409.68
08:18:04|34408.39
08:18:05|34408.39
08:18:06|34408.39
08:18:07|34408.39
08:18:08|34408.39
08:18:09|34408.39
08:18:10|34408.39
08:18:11|34413.43
08:18:12|34413.43
08:18:13|34413.43
08:18:14|34403.61
08:18:15|34410.12
08:18:16|34410.12
08:18:17|34410.12
08:18:18|34410.12
08:18:19|34398.01
08:18:19|34398.01
08:18:21|34398.01
08:18:22|34398.01
08:18:22|34398.01
08:18:24|34398.01
08:18:25|34398.01
08:18:26|34398.01
08:18:27|34398.02
08:18:28|34391.88
08:18:29|34391.88
08:18:30|34388.25
08:18:31|34388.25
08:18:32|34388.25
08:18:33|34388.25
08:18:34|34388.25
08:18:35|34388.25
08:18:36|34388.25
08:18:37|34388.25
08:18:38|34405.2
08:18:39|34405.2
08:18:40|34405.2
08:18:41|34405.2
08:18:42|34405.2
08:18:43|34405.2
08:18:44|34405.2
08:18:45|34405.2
08:18:46|34396.06
08:18:47|34396.06
08:18:48|34396.06
08:18:49|34396.06
08:18:50|34398.87
08:18:51|34396.05
08:18:52|34388.59
08:18:53|34388.59
08:18:54|34390.86
08:18:56|34388.09
08:18:56|34388.09
08:18:57|34388.09
08:18:59|34388.1
08:19:00|34388.1
08:19:00|34388.32
08:19:02|34388.45
08:19:03|34388.45
08:19:04|34388.45
08:19:05|34388.45
08:19:06|34390.03
08:19:07|34390.03
08:19:08|34389.67
08:19:09|34389.66
08:19:10|34389.66
08:19:11|34389.66
08:19:12|34387.64
08:19:13|34387.64
08:19:14|34387.64
08:19:15|34386.07
08:19:16|34386.18
08:19:17|34377.88
08:19:18|34377.88
08:19:19|34353.8
08:19:19|34360.57
08:19:21|34360.57
08:19:22|34356.01
08:19:23|34356.01
08:19:24|34356.01
08:19:25|34356.01
08:19:25|34346.62
08:19:27|34346.62
08:19:28|34346.62
08:19:29|34348.78
08:19:30|34342.86
08:19:31|34342.86
08:19:31|34343.01
08:19:33|34343.01
08:19:34|34326.18
08:19:34|34327.79
08:19:36|34327.79
08:19:36|34327.79
08:19:38|34327.79
08:19:39|34327.79
08:19:40|34327.79
08:19:41|34327.79
08:19:42|34330.27
08:19:43|34330.27
08:19:43|34330.27
08:19:45|34330.27
08:19:45|34319.52
08:19:47|34319.52
08:19:48|34321.22
08:19:49|34322.43
08:19:50|34322.43
08:19:51|34340.02
08:19:51|34340.02
08:19:53|34340.02
08:19:54|34340.02
08:19:54|34340.02
08:19:56|34340.02
08:19:58|34340.02
08:19:59|34340.02
08:20:00|34340.02
08:20:01|34340.02
08:20:02|34340.02
08:20:03|34344.91
08:20:04|34346.58
08:20:06|34346.58
08:20:07|34346.58
08:20:08|34346.58
08:20:09|34346.58
08:20:10|34356.03
08:20:10|34356.03
08:20:12|34356.03
08:20:13|34363.33
08:20:14|34363.33
08:20:15|34363.33
08:20:16|34349.53
08:20:17|34349.53
08:20:18|34344.92
08:20:19|34344.92
08:20:20|34344.92
08:20:21|34346.87
08:20:22|34346.87
08:20:23|34338.46
08:20:24|34334.25
08:20:25|34334.25
08:20:26|34334.25
08:20:27|34334.25
08:20:28|34334.37
08:20:29|34334.37
08:20:30|34330.
08:20:31|34326.21
08:20:32|34326.21
08:20:33|34326.21
08:20:34|34326.21
08:20:35|34326.21
08:20:36|34326.21
08:20:37|34326.09
08:20:39|34326.09
08:20:39|34326.09
08:20:40|34326.09
08:20:41|34326.09
08:20:42|34341.17
08:20:43|34341.17
08:20:44|34341.17
08:20:45|34342.07
08:20:46|34342.07
08:20:47|34342.09
08:20:48|34342.09
08:20:49|34339.44
08:20:50|34339.44
08:20:51|34339.44
08:20:52|34339.44
08:20:53|34339.44
08:20:54|34339.44
08:20:55|34348.81
08:20:56|34348.81
08:20:58|34348.81
08:20:59|34348.58
08:21:00|34348.58
08:21:01|34348.58
08:21:03|34344.64
08:21:03|34344.64
08:21:05|34344.64
08:21:06|34344.64
08:21:06|34344.64
08:21:08|34344.64
08:21:09|34344.64
08:21:10|34344.64
08:21:11|34344.64
08:21:13|34344.64
08:21:13|34341.21
08:21:14|34341.45
08:21:15|34341.45
08:21:16|34341.45
08:21:17|34341.45
08:21:18|34341.45
08:21:19|34348.21
08:21:20|34348.21
08:21:21|34348.21
08:21:22|34348.21
08:21:23|34341.4
08:21:24|34341.4
08:21:25|34345.8
08:21:26|34339.86
08:21:27|34339.86
08:21:28|34335.4
08:21:30|34324.6
08:21:30|34324.61
08:21:31|34324.61
08:21:33|34324.61
08:21:33|34331.53
08:21:34|34331.53
08:21:35|34331.53
08:21:36|34332.31
08:21:38|34332.31
08:21:39|34332.31
08:21:39|34332.31
08:21:41|34332.31
08:21:42|34332.31
08:21:43|34332.31
08:21:44|34332.25
08:21:45|34332.25
08:21:46|34332.25
08:21:47|34332.25
08:21:48|34334.34
08:21:49|34335.29
08:21:49|34335.29
08:21:50|34335.29
08:21:52|34335.29
08:21:52|34335.29
08:21:54|34345.71
08:21:55|34348.18
08:21:56|34340.24
08:21:57|34340.24
08:21:58|34340.24
08:21:59|34340.24
08:22:00|34340.24
08:22:02|34340.24
08:22:03|34350.95
08:22:04|34347.71
08:22:04|34358.26
08:22:05|34358.26
08:22:07|34350.06
08:22:08|34350.06
08:22:09|34351.66
08:22:09|34351.66
08:22:11|34351.66
08:22:12|34351.66
08:22:12|34351.66
08:22:13|34351.66
08:22:15|34351.66
08:22:16|34345.23
08:22:17|34345.23
08:22:18|34345.23
08:22:19|34345.23
08:22:20|34345.23
08:22:21|34345.23
08:22:22|34345.23
08:22:23|34345.23
08:22:24|34345.23
08:22:25|34340.73
08:22:26|34350.35
08:22:27|34350.35
08:22:28|34350.35
08:22:29|34357.73
08:22:30|34357.73
08:22:31|34357.73
08:22:32|34357.73
08:22:33|34357.73
08:22:34|34357.73
08:22:35|34357.73
08:22:36|34355.94
08:22:38|34355.94
08:22:38|34355.94
08:22:40|34361.3
08:22:40|34361.3
08:22:41|34361.75
08:22:43|34363.04
08:22:44|34363.04
08:22:44|34363.04
08:22:46|34365.68
08:22:46|34369.
08:22:47|34369.
08:22:48|34366.21
08:22:49|34366.21
08:22:50|34366.21
08:22:51|34366.36
08:22:52|34366.36
08:22:54|34366.36
08:22:54|34366.36
08:22:56|34365.89
08:22:57|34376.75
08:22:58|34378.2
08:22:59|34377.73
08:23:01|34369.61
08:23:02|34369.61
08:23:03|34369.11
08:23:04|34369.11
08:23:05|34369.11
08:23:06|34369.11
08:23:07|34369.11
08:23:09|34369.11
08:23:09|34360.75
08:23:10|34360.75
08:23:11|34360.75
08:23:12|34360.75
08:23:14|34360.75
08:23:14|34360.75
08:23:15|34360.75
08:23:17|34360.75
08:23:18|34372.75
08:23:18|34372.75
08:23:19|34378.23
08:23:21|34378.23
08:23:21|34377.96
08:23:22|34373.83
08:23:24|34373.83
08:23:25|34373.83
08:23:26|34367.01
08:23:27|34367.55
08:23:28|34367.55
08:23:29|34367.55
08:23:29|34367.55
08:23:31|34367.55
08:23:32|34364.36
08:23:32|34364.36
08:23:34|34357.4
08:23:35|34357.4
08:23:36|34357.4
08:23:37|34350.4
08:23:38|34351.83
08:23:39|34351.83
08:23:40|34351.83
08:23:41|34351.83
08:23:42|34351.83
08:23:43|34351.83
08:23:44|34351.83
08:23:45|34351.83
08:23:46|34351.83
08:23:47|34351.83
08:23:48|34362.96
08:23:49|34362.96
08:23:50|34362.96
08:23:51|34362.96
08:23:52|34362.96
08:23:53|34350.42
08:23:54|34350.42
08:23:55|34350.42
08:23:56|34350.42
08:23:57|34350.42
08:23:58|34350.42
08:23:59|34350.42
08:24:00|34350.42
08:24:02|34361.19
08:24:03|34361.19
08:24:04|34361.19
08:24:05|34361.19
08:24:06|34361.19
08:24:07|34361.19
08:24:08|34363.72
08:24:09|34363.72
08:24:10|34363.72
08:24:11|34352.48
08:24:12|34352.48
08:24:13|34352.48
08:24:14|34352.48
08:24:15|34352.48
08:24:16|34363.32
08:24:17|34369.65
08:24:18|34355.63
08:24:19|34352.49
08:24:20|34352.49
08:24:21|34352.49
08:24:22|34352.49
08:24:22|34352.49
08:24:24|34352.49
08:24:25|34353.72
08:24:25|34352.92
08:24:27|34352.92
08:24:28|34352.92
08:24:29|34352.93
08:24:30|34352.93
08:24:31|34349.28
08:24:32|34349.67
08:24:33|34349.67
08:24:34|34349.67
08:24:35|34349.67
08:24:36|34349.67
08:24:37|34349.67
08:24:38|34349.67
08:24:39|34349.67
08:24:40|34349.67
08:24:41|34349.67
08:24:42|34349.67
08:24:43|34349.67
08:24:44|34349.67
08:24:45|34341.05
08:24:46|34341.05
08:24:47|34341.05
08:24:48|34341.05
08:24:49|34341.05
08:24:50|34341.05
08:24:51|34347.57
08:24:52|34347.57
08:24:53|34347.57
08:24:54|34347.57
08:24:55|34347.57
08:24:56|34347.57
08:24:57|34361.47
08:24:58|34361.47
08:24:59|34361.47
08:25:00|34361.47
08:25:01|34361.47
08:25:03|34359.27
08:25:04|34359.27
08:25:05|34359.27
08:25:06|34359.27
08:25:07|34360.95
08:25:08|34360.95
08:25:10|34360.95
08:25:10|34356.85
08:25:12|34356.85
08:25:13|34356.85
08:25:14|34356.85
08:25:14|34356.85
08:25:16|34356.85
08:25:17|34356.85
08:25:18|34356.85
08:25:19|34356.85
08:25:20|34366.37
08:25:21|34366.37
08:25:22|34369.18
08:25:23|34365.81
08:25:24|34365.81
08:25:25|34365.81
08:25:26|34365.81
08:25:27|34365.81
08:25:28|34365.81
08:25:29|34369.63
08:25:30|34369.63
08:25:31|34366.21
08:25:32|34369.82
08:25:33|34369.82
08:25:34|34369.82
08:25:35|34369.82
08:25:36|34369.82
08:25:37|34376.25
08:25:38|34370.19
08:25:39|34370.19
08:25:40|34370.19
08:25:41|34370.19
08:25:42|34370.19
08:25:43|34370.19
08:25:44|34371.8
08:25:45|34371.8
08:25:46|34371.8
08:25:47|34369.41
08:25:48|34369.41
08:25:49|34369.41
08:25:50|34369.41
08:25:51|34369.41
08:25:52|34369.41
08:25:53|34369.41
08:25:54|34368.59
08:25:55|34362.94
08:25:56|34362.94
08:25:57|34362.94
08:25:58|34362.94
08:25:59|34365.58
08:26:00|34365.58
08:26:01|34365.58
08:26:03|34365.58
08:26:03|34365.58
08:26:04|34365.58
08:26:05|34365.59
08:26:06|34367.68
08:26:07|34367.68
08:26:09|34365.58
08:26:09|34365.58
08:26:10|34365.58
08:26:11|34365.58
08:26:13|34365.58
08:26:14|34368.54
08:26:15|34368.54
08:26:16|34368.54
08:26:17|34368.54
08:26:17|34368.54
08:26:19|34368.54
08:26:20|34368.54
08:26:21|34368.54
08:26:22|34368.54
08:26:23|34368.54
08:26:24|34382.36
08:26:25|34381.96
08:26:26|34381.96
08:26:27|34381.96
08:26:28|34381.96
08:26:29|34381.96
08:26:31|34381.96
08:26:31|34381.96
08:26:32|34383.27
08:26:33|34389.98
08:26:34|34389.98
08:26:35|34389.98
08:26:36|34389.98
08:26:37|34399.83
08:26:38|34392.51
08:26:39|34392.51
08:26:40|34392.51
08:26:42|34392.51
08:26:42|34392.51
08:26:43|34392.51
08:26:45|34392.51
08:26:46|34392.51
08:26:46|34392.51
08:26:47|34392.91
08:26:48|34392.91
08:26:49|34392.91
08:26:50|34392.91
08:26:51|34392.91
08:26:53|34392.91
08:26:53|34392.91
08:26:54|34392.91
08:26:56|34392.91
08:26:57|34392.91
08:26:57|34392.91
08:26:58|34392.91
08:27:00|34392.91
08:27:00|34392.91
08:27:01|34399.33
08:27:03|34399.33
08:27:03|34399.34
08:27:05|34399.33
08:27:06|34399.33
08:27:07|34399.33
08:27:09|34399.33
08:27:10|34399.33
08:27:11|34400.
08:27:12|34400.
08:27:13|34400.
08:27:14|34400.
08:27:16|34399.99
08:27:16|34399.99
08:27:17|34399.99
08:27:18|34399.99
08:27:19|34399.99
08:27:20|34399.99
08:27:21|34399.33
08:27:22|34399.18
08:27:23|34399.18
08:27:25|34399.18
08:27:25|34393.34
08:27:27|34393.33
08:27:28|34392.91
08:27:28|34392.91
08:27:30|34393.34
08:27:31|34392.91
08:27:31|34392.91
08:27:32|34392.91
08:27:33|34392.91
08:27:35|34392.91
08:27:36|34392.71
08:27:37|34392.71
08:27:38|34392.71
08:27:39|34392.71
08:27:40|34392.71
08:27:41|34392.71
08:27:42|34392.71
08:27:43|34392.71
08:27:44|34392.71
08:27:45|34392.71
08:27:46|34392.71
08:27:46|34392.71
08:27:48|34391.51
08:27:49|34391.51
08:27:50|34391.51
08:27:51|34391.51
08:27:52|34391.51
08:27:53|34391.51
08:27:54|34391.51
08:27:55|34393.95
08:27:56|34393.68
08:27:57|34403.4
08:27:58|34404.7
08:27:59|34405.04
08:28:00|34405.04
08:28:01|34412.97
08:28:02|34412.97
08:28:04|34423.32
08:28:05|34423.32
08:28:06|34414.65
08:28:07|34414.65
08:28:08|34414.65
08:28:08|34414.65
08:28:10|34414.65
08:28:11|34414.65
08:28:12|34414.65
08:28:13|34427.5
08:28:14|34427.5
08:28:15|34431.57
08:28:16|34426.59
08:28:17|34425.29
08:28:18|34425.29
08:28:19|34426.76
08:28:21|34418.68
08:28:21|34418.68
08:28:22|34418.67
08:28:23|34418.67
08:28:24|34418.67
08:28:25|34418.67
08:28:26|34418.67
08:28:27|34418.67
08:28:28|34418.67
08:28:29|34423.34
08:28:30|34423.34
08:28:31|34423.34
08:28:32|34423.86
08:28:33|34423.86
08:28:34|34423.86
08:28:35|34423.86
08:28:36|34423.86
08:28:37|34423.86
08:28:38|34423.86
08:28:39|34423.86
08:28:40|34439.39
08:28:41|34439.39
08:28:42|34439.6
08:28:43|34439.6
08:28:44|34439.6
08:28:45|34439.6
08:28:46|34439.6
08:28:47|34439.6
08:28:48|34439.6
08:28:49|34432.61
08:28:50|34432.61
08:28:51|34432.61
08:28:52|34439.23
08:28:53|34439.23
08:28:54|34439.
08:28:55|34439.
08:28:56|34438.96
08:28:57|34438.96
08:28:58|34439.05
08:28:59|34439.05
08:29:00|34439.05
08:29:01|34435.2
08:29:02|34435.2
08:29:03|34439.6
08:29:05|34439.6
08:29:06|34439.6
08:29:08|34439.6
08:29:08|34449.92
08:29:09|34449.92
08:29:10|34445.48
08:29:11|34445.48
08:29:13|34445.48
08:29:14|34445.48
08:29:15|34440.16
08:29:16|34440.16
08:29:17|34447.58
08:29:18|34447.58
08:29:18|34447.58
08:29:20|34447.58
08:29:21|34447.58
08:29:22|34448.96
08:29:23|34448.96
08:29:24|34448.96
08:29:25|34448.32
08:29:26|34448.32
08:29:27|34448.32
08:29:29|34449.92
08:29:29|34449.92
08:29:30|34449.92
08:29:32|34449.92
08:29:33|34449.92
08:29:34|34445.36
08:29:35|34445.36
08:29:35|34445.36
08:29:37|34445.36
08:29:37|34445.36
08:29:38|34441.65
08:29:39|34441.65
08:29:41|34441.65
08:29:41|34441.65
08:29:42|34441.65
08:29:44|34441.65
08:29:44|34441.65
08:29:46|34441.65
08:29:47|34437.7
08:29:48|34437.7
08:29:49|34433.47
08:29:49|34443.45
08:29:50|34443.45
08:29:51|34443.45
08:29:53|34439.65
08:29:54|34439.65
08:29:55|34441.16
08:29:55|34441.16
08:29:57|34441.51
08:29:58|34441.51
08:29:59|34441.77
08:29:59|34441.85
08:30:00|34441.85
08:30:02|34441.85
08:30:03|34441.85
08:30:04|34441.85
08:30:05|34441.85
08:30:06|34441.85
08:30:07|34435.62
08:30:09|34435.62
08:30:09|34435.62
08:30:10|34435.62
08:30:11|34435.62
08:30:12|34435.62
08:30:13|34435.62
08:30:14|34435.62
08:30:16|34440.3
08:30:16|34440.3
08:30:18|34419.25
08:30:18|34414.88
08:30:20|34414.88
08:30:20|34414.88
08:30:21|34421.17
08:30:22|34429.69
08:30:23|34431.62
08:30:24|34431.62
08:30:25|34431.62
08:30:26|34431.62
08:30:27|34429.42
08:30:28|34429.42
08:30:29|34427.51
08:30:30|34427.51
08:30:32|34427.51
08:30:32|34427.51
08:30:33|34422.77
08:30:34|34423.66
08:30:35|34423.66
08:30:36|34423.66
08:30:37|34425.25
08:30:38|34425.25
08:30:40|34425.25
08:30:40|34425.25
08:30:41|34425.25
08:30:42|34425.25
08:30:43|34425.25
08:30:45|34425.25
08:30:46|34425.25
08:30:46|34425.25
08:30:47|34425.25
08:30:49|34425.81
08:30:50|34425.81
08:30:51|34425.81
08:30:51|34425.81
08:30:52|34425.81
08:30:53|34425.81
08:30:54|34425.81
08:30:55|34425.81
08:30:57|34425.81
08:30:57|34425.81
08:30:58|34425.81
08:31:00|34425.81
08:31:01|34425.81
08:31:02|34425.81
08:31:03|34425.81
08:31:04|34425.81
08:31:04|34429.37
08:31:06|34429.37
08:31:07|34429.37
08:31:09|34429.37
08:31:09|34429.37
08:31:10|34429.37
08:31:11|34429.37
08:31:13|34424.78
08:31:13|34424.78
08:31:15|34420.27
08:31:16|34420.27
08:31:17|34420.27
08:31:19|34417.23
08:31:19|34417.23
08:31:20|34413.45
08:31:21|34407.28
08:31:22|34407.28
08:31:23|34410.17
08:31:24|34410.17
08:31:25|34410.17
08:31:26|34410.17
08:31:27|34406.73
08:31:28|34406.73
08:31:29|34401.
08:31:30|34401.
08:31:31|34401.
08:31:32|34401.
08:31:33|34401.
08:31:34|34401.
08:31:35|34401.
08:31:36|34401.
08:31:37|34401.
08:31:38|34401.
08:31:39|34401.
08:31:40|34401.
08:31:41|34400.96
08:31:42|34401.
08:31:43|34401.
08:31:44|34401.
08:31:45|34401.
08:31:46|34401.
08:31:47|34403.46
08:31:48|34407.46
08:31:49|34407.46
08:31:50|34405.1
08:31:51|34405.09
08:31:52|34405.09
08:31:53|34405.09
08:31:54|34407.49
08:31:55|34407.49
08:31:56|34407.49
08:31:57|34407.49
08:31:58|34407.49
08:31:59|34407.49
08:32:00|34407.49
08:32:01|34407.49
08:32:02|34407.49
08:32:03|34410.5
08:32:04|34412.74
08:32:05|34423.36
08:32:06|34423.36
08:32:08|34423.36
08:32:09|34420.02
08:32:10|34420.02
08:32:12|34426.91
08:32:13|34426.91
08:32:14|34426.91
08:32:15|34426.91
08:32:16|34426.91
08:32:17|34426.91
08:32:18|34426.91
08:32:19|34415.08
08:32:20|34415.08
08:32:21|34410.09
08:32:22|34410.17
08:32:23|34410.17
08:32:24|34410.17
08:32:25|34415.65
08:32:26|34415.65
08:32:27|34415.65
08:32:28|34415.65
08:32:29|34415.65
08:32:30|34415.65
08:32:31|34415.65
08:32:32|34416.07
08:32:33|34416.07
08:32:34|34416.07
08:32:35|34416.07
08:32:37|34416.07
08:32:37|34416.07
08:32:38|34410.1
08:32:40|34409.57
08:32:40|34409.57
08:32:42|34409.57
08:32:42|34401.8
08:32:44|34401.8
08:32:44|34398.96
08:32:45|34398.96
08:32:47|34398.96
08:32:47|34398.96
08:32:48|34387.43
08:32:49|34387.43
08:32:50|34387.43
08:32:52|34387.23
08:32:52|34387.23
08:32:53|34387.23
08:32:55|34387.23
08:32:55|34387.23
08:32:56|34387.23
08:32:57|34387.23
08:32:58|34387.23
08:32:59|34387.23
08:33:00|34387.23
08:33:01|34387.23
08:33:03|34387.23
08:33:03|34387.34
08:33:05|34387.34
08:33:05|34387.74
08:33:06|34387.19
08:33:07|34391.47
08:33:09|34391.47
08:33:10|34391.47
08:33:11|34391.47
08:33:13|34391.47
08:33:13|34391.47
08:33:15|34378.79
08:33:15|34378.79
08:33:17|34378.78
08:33:17|34373.07
08:33:19|34373.07
08:33:19|34373.07
08:33:20|34373.07
08:33:22|34373.07
08:33:22|34373.07
08:33:24|34373.07
08:33:24|34368.28
08:33:26|34366.16
08:33:26|34366.16
08:33:27|34366.16
08:33:28|34366.16
08:33:29|34363.85
08:33:30|34363.85
08:33:31|34363.85
08:33:32|34363.85
08:33:34|34365.65
08:33:35|34358.46
08:33:36|34358.46
08:33:37|34350.01
08:33:38|34350.01
08:33:39|34355.41
08:33:40|34355.41
08:33:41|34355.41
08:33:42|34355.41
08:33:43|34352.11
08:33:44|34358.29
08:33:45|34358.29
08:33:46|34358.29
08:33:47|34358.29
08:33:48|34352.44
08:33:49|34352.44
08:33:49|34352.44
08:33:50|34352.44
08:33:52|34358.22
08:33:53|34364.94
08:33:53|34364.94
08:33:54|34364.94
08:33:56|34364.94
08:33:57|34368.67
08:33:58|34368.67
08:33:59|34368.67
08:34:00|34373.08
08:34:01|34373.08
08:34:02|34373.08
08:34:03|34373.08
08:34:04|34373.08
08:34:05|34373.08
08:34:06|34373.08
08:34:07|34373.08
08:34:08|34373.08
08:34:09|34382.62
08:34:11|34382.62
08:34:11|34382.62
08:34:13|34382.62
08:34:14|34382.62
08:34:15|34382.62
08:34:16|34382.62
08:34:17|34382.62
08:34:18|34382.62
08:34:19|34382.62
08:34:20|34382.62
08:34:21|34382.62
08:34:22|34363.3
08:34:23|34370.38
08:34:25|34363.36
08:34:26|34363.36
08:34:27|34363.36
08:34:28|34363.36
08:34:28|34363.36
08:34:29|34363.36
08:34:30|34363.36
08:34:32|34363.36
08:34:32|34353.4
08:34:33|34353.4
08:34:34|34353.4
08:34:36|34353.4
08:34:36|34353.4
08:34:38|34345.7
08:34:39|34345.7
08:34:39|34345.7
08:34:40|34345.7
08:34:41|34350.38
08:34:43|34350.38
08:34:44|34350.38
08:34:45|34350.38
08:34:46|34350.38
08:34:46|34350.38
08:34:48|34348.65
08:34:49|34345.68
08:34:50|34345.68
08:34:51|34345.68
08:34:52|34345.68
08:34:53|34345.68
08:34:54|34345.68
08:34:55|34346.52
08:34:56|34349.
08:34:57|34349.
08:34:58|34349.
08:34:59|34341.66
08:35:00|34341.66
08:35:01|34342.83
08:35:02|34342.83
08:35:03|34342.86
08:35:04|34341.67
08:35:05|34346.99
08:35:06|34351.82
08:35:07|34350.89
08:35:08|34345.73
08:35:09|34345.73
08:35:10|34345.73
08:35:12|34351.57
08:35:13|34351.57
08:35:14|34351.57
08:35:15|34338.89
08:35:16|34338.89
08:35:17|34338.89
08:35:18|34339.25
08:35:19|34339.25
08:35:20|34339.25
08:35:21|34341.13
08:35:22|34341.13
08:35:24|34345.47
08:35:24|34345.47
08:35:25|34345.47
08:35:26|34345.47
08:35:27|34345.47
08:35:28|34345.47
08:35:29|34345.47
08:35:30|34345.47
08:35:31|34345.47
08:35:32|34332.1
08:35:33|34332.1
08:35:34|34332.1
08:35:35|34332.1
08:35:36|34332.1
08:35:37|34332.1
08:35:38|34332.1
08:35:39|34332.1
08:35:40|34332.1
08:35:41|34332.1
08:35:42|34332.1
08:35:43|34332.1
08:35:44|34332.1
08:35:46|34332.1
08:35:46|34332.09
08:35:47|34332.1
08:35:48|34332.1
08:35:49|34332.1
08:35:51|34332.1
08:35:51|34332.1
08:35:52|34332.1
08:35:54|34332.1
08:35:54|34332.1
08:35:56|34332.1
08:35:56|34332.1
08:35:57|34332.1
08:35:59|34332.1
08:36:00|34332.1
08:36:01|34324.18
08:36:01|34324.18
08:36:02|34324.18
08:36:04|34324.18
08:36:04|34324.18
08:36:05|34324.18
08:36:06|34328.07
08:36:08|34328.07
08:36:08|34328.07
08:36:10|34328.07
08:36:10|34328.07
08:36:12|34328.07
08:36:13|34328.07
08:36:15|34336.62
08:36:15|34336.62
08:36:16|34336.62
08:36:17|34336.62
08:36:19|34336.62
08:36:19|34336.62
08:36:21|34336.62
08:36:21|34336.62
08:36:23|34336.62
08:36:23|34336.62
08:36:25|34337.89
08:36:26|34337.89
08:36:27|34337.89
08:36:28|34327.12
08:36:29|34327.12
08:36:30|34327.12
08:36:31|34327.12
08:36:32|34321.89
08:36:33|34319.83
08:36:35|34319.83
08:36:35|34319.83
08:36:36|34319.83
08:36:37|34317.91
08:36:38|34315.69
08:36:39|34311.27
08:36:40|34311.8
08:36:41|34310.69
08:36:42|34304.22
08:36:43|34306.08
08:36:44|34303.87
08:36:45|34300.
08:36:46|34300.
08:36:47|34293.45
08:36:48|34293.45
08:36:49|34293.45
08:36:50|34293.45
08:36:51|34293.45
08:36:52|34293.45
08:36:53|34299.9
08:36:54|34299.91
08:36:55|34299.91
08:36:56|34299.9
08:36:57|34299.86
08:36:58|34289.86
08:36:59|34291.62
08:37:00|34291.62
08:37:01|34291.62
08:37:02|34291.62
08:37:03|34291.42
08:37:04|34291.42
08:37:05|34311.75
08:37:06|34311.75
08:37:07|34323.6
08:37:08|34323.6
08:37:09|34323.6
08:37:10|34323.6
08:37:11|34323.6
08:37:12|34319.5
08:37:14|34339.06
08:37:15|34345.35
08:37:16|34345.35
08:37:18|34345.35
08:37:19|34345.35
08:37:20|34345.35
08:37:21|34345.35
08:37:22|34345.35
08:37:23|34345.35
08:37:24|34345.35
08:37:24|34345.35
08:37:26|34345.35
08:37:27|34345.35
08:37:28|34345.35
08:37:29|34345.35
08:37:30|34345.35
08:37:31|34325.33
08:37:32|34325.33
08:37:33|34325.33
08:37:34|34325.33
08:37:35|34325.33
08:37:36|34325.33
08:37:37|34325.33
08:37:38|34325.33
08:37:39|34325.33
08:37:40|34334.55
08:37:41|34330.09
08:37:42|34330.09
08:37:43|34330.09
08:37:44|34330.33
08:37:45|34330.33
08:37:46|34334.73
08:37:47|34334.73
08:37:48|34334.73
08:37:49|34337.93
08:37:50|34337.93
08:37:51|34334.74
08:37:52|34334.73
08:37:53|34334.74
08:37:54|34334.55
08:37:55|34334.55
08:37:56|34309.23
08:37:57|34315.68
08:37:58|34315.68
08:37:59|34315.68
08:38:01|34314.32
08:38:01|34310.21
08:38:02|34310.21
08:38:03|34310.21
08:38:04|34315.32
08:38:05|34315.32
08:38:06|34315.32
08:38:07|34320.8
08:38:08|34320.8
08:38:09|34320.8
08:38:10|34320.8
08:38:11|34320.8
08:38:12|34320.8
08:38:14|34318.09
08:38:15|34318.09
08:38:16|34314.59
08:38:17|34314.59
08:38:19|34317.82
08:38:19|34317.78
08:38:21|34321.05
08:38:22|34321.05
08:38:23|34321.05
08:38:24|34321.05
08:38:25|34321.05
08:38:26|34321.05
08:38:27|34322.43
08:38:28|34322.43
08:38:29|34311.85
08:38:30|34303.51
08:38:31|34311.87
08:38:32|34311.87
08:38:33|34319.04
08:38:34|34319.04
08:38:35|34316.79
08:38:36|34316.79
08:38:37|34316.79
08:38:38|34315.32
08:38:39|34322.35
08:38:40|34324.13
08:38:41|34324.13
08:38:42|34319.7
08:38:43|34319.7
08:38:44|34314.95
08:38:45|34314.95
08:38:46|34314.95
08:38:47|34314.98
08:38:49|34314.98
08:38:49|34314.98
08:38:50|34314.98
08:38:51|34314.98
08:38:52|34314.98
08:38:53|34317.1
08:38:54|34314.48
08:38:55|34314.48
08:38:56|34314.48
08:38:57|34313.55
08:38:58|34313.55
08:38:59|34313.55
08:39:00|34313.55
08:39:01|34313.54
08:39:02|34313.54
08:39:03|34313.54
08:39:04|34313.54
08:39:05|34313.54
08:39:06|34313.54
08:39:07|34313.55
08:39:08|34313.54
08:39:09|34305.8
08:39:10|34305.8
08:39:11|34305.8
08:39:13|34312.9
08:39:14|34312.9
08:39:15|34311.35
08:39:17|34311.35
08:39:18|34318.15
08:39:19|34318.75
08:39:20|34316.34
08:39:21|34316.34
08:39:22|34316.34
08:39:23|34316.34
08:39:24|34316.34
08:39:25|34317.94
08:39:27|34317.94
08:39:28|34317.94
08:39:29|34317.94
08:39:30|34317.94
08:39:31|34318.92
08:39:32|34318.92
08:39:33|34318.92
08:39:34|34318.92
08:39:35|34318.92
08:39:36|34318.92
08:39:37|34318.92
08:39:38|34318.92
08:39:39|34318.92
08:39:40|34318.92
08:39:41|34318.92
08:39:42|34318.92
08:39:43|34314.88
08:39:44|34314.88
08:39:45|34314.88
08:39:46|34314.88
08:39:47|34314.88
08:39:49|34314.88
08:39:49|34314.88
08:39:50|34314.88
08:39:51|34314.88
08:39:52|34314.88
08:39:53|34314.88
08:39:54|34314.88
08:39:56|34314.88
08:39:56|34314.88
08:39:57|34314.88
08:39:59|34311.26
08:40:00|34311.26
08:40:01|34311.26
08:40:02|34311.26
08:40:03|34311.26
08:40:04|34311.26
08:40:05|34311.26
08:40:06|34316.97
08:40:07|34321.17
08:40:07|34321.17
08:40:09|34321.17
08:40:10|34321.17
08:40:11|34321.17
08:40:11|34321.17
08:40:13|34321.17
08:40:13|34321.17
08:40:14|34314.25
08:40:16|34314.25
08:40:17|34314.25
08:40:18|34314.25
08:40:19|34321.76
08:40:20|34321.76
08:40:21|34314.25
08:40:22|34314.25
08:40:23|34314.25
08:40:24|34314.25
08:40:25|34314.25
08:40:26|34314.97
08:40:27|34314.97
08:40:29|34314.25
08:40:29|34314.25
08:40:30|34314.25
08:40:31|34314.25
08:40:33|34314.25
08:40:34|34314.25
08:40:35|34314.27
08:40:35|34308.63
08:40:37|34308.63
08:40:37|34307.59
08:40:39|34307.59
08:40:39|34307.59
08:40:40|34303.79
08:40:41|34305.95
08:40:42|34304.17
08:40:43|34304.17
08:40:44|34304.17
08:40:46|34304.17
08:40:47|34304.17
08:40:48|34300.41
08:40:49|34303.13
08:40:49|34300.37
08:40:50|34295.51
08:40:52|34287.57
08:40:52|34287.57
08:40:54|34288.5
08:40:54|34288.86
08:40:56|34288.86
08:40:56|34288.86
08:40:58|34297.87
08:40:59|34297.87
08:41:00|34296.39
08:41:00|34295.58
08:41:02|34295.58
08:41:03|34295.58
08:41:04|34295.58
08:41:05|34300.17
08:41:06|34300.18
08:41:07|34305.95
08:41:08|34310.9
08:41:08|34310.9
08:41:09|34310.9
08:41:10|34310.9
08:41:12|34310.9
08:41:12|34310.9
08:41:13|34310.9
08:41:14|34310.9
08:41:15|34310.9
08:41:17|34310.9
08:41:19|34314.18
08:41:19|34314.18
08:41:21|34314.18
08:41:22|34314.18
08:41:23|34314.43
08:41:24|34314.43
08:41:25|34314.43
08:41:25|34314.43
08:41:27|34319.52
08:41:28|34314.03
08:41:29|34315.18
08:41:30|34315.18
08:41:31|34314.03
08:41:32|34314.03
08:41:33|34315.54
08:41:34|34315.54
08:41:35|34315.54
08:41:36|34315.54
08:41:37|34321.26
08:41:38|34314.03
08:41:39|34300.38
08:41:40|34305.2
08:41:41|34305.2
08:41:42|34308.27
08:41:43|34307.38
08:41:44|34309.72
08:41:45|34308.11
08:41:46|34302.49
08:41:47|34302.49
08:41:48|34298.9
08:41:50|34296.52
08:41:50|34289.58
08:41:51|34287.03
08:41:52|34289.73
08:41:53|34289.07
08:41:54|34288.24
08:41:55|34289.54
08:41:56|34290.89
08:41:57|34290.8
08:41:58|34290.8
08:41:59|34284.51
08:42:00|34284.51
08:42:01|34290.73
08:42:02|34292.58
08:42:03|34290.39
08:42:04|34288.7
08:42:05|34281.99
08:42:06|34281.99
08:42:07|34280.61
08:42:08|34279.17
08:42:09|34279.17
08:42:10|34277.93
08:42:11|34276.84
08:42:12|34276.89
08:42:13|34283.15
08:42:14|34288.15
08:42:15|34287.34
08:42:16|34286.62
08:42:17|34285.48
08:42:18|34285.48
08:42:20|34287.33
08:42:21|34278.05
08:42:22|34286.29
08:42:23|34291.82
08:42:24|34288.4
08:42:26|34288.4
08:42:27|34277.96
08:42:28|34273.68
08:42:29|34273.68
08:42:30|34273.68
08:42:30|34273.68
08:42:32|34273.68
08:42:33|34273.68
08:42:34|34273.68
08:42:35|34269.2
08:42:36|34269.19
08:42:37|34269.19
08:42:38|34269.19
08:42:39|34270.59
08:42:40|34270.59
08:42:41|34270.59
08:42:42|34269.19
08:42:43|34269.19
08:42:43|34269.19
08:42:45|34269.19
08:42:46|34239.81
08:42:47|34242.47
08:42:48|34244.89
08:42:49|34244.89
08:42:50|34244.89
08:42:51|34244.89
08:42:52|34244.89
08:42:53|34227.2
08:42:54|34224.28
08:42:55|34222.29
08:42:56|34222.29
08:42:57|34220.72
08:42:58|34220.72
08:42:59|34220.72
08:43:00|34220.72
08:43:01|34220.72
08:43:02|34220.72
08:43:03|34220.72
08:43:04|34220.72
08:43:05|34220.72
08:43:06|34227.32
08:43:07|34232.88
08:43:08|34232.88
08:43:09|34232.88
08:43:10|34232.88
08:43:11|34232.88
08:43:12|34232.88
08:43:13|34232.88
08:43:14|34232.88
08:43:15|34237.7
08:43:16|34237.7
08:43:17|34237.7
08:43:18|34237.7
08:43:20|34239.99
08:43:20|34239.99
08:43:21|34239.24
08:43:23|34237.92
08:43:24|34237.92
08:43:25|34237.92
08:43:26|34237.92
08:43:27|34237.92
08:43:28|34238.23
08:43:29|34238.47
08:43:30|34230.42
08:43:31|34221.27
08:43:32|34223.51
08:43:33|34223.51
08:43:34|34221.27
08:43:35|34221.78
08:43:36|34221.78
08:43:37|34205.01
08:43:38|34204.09
08:43:39|34200.64
08:43:40|34200.01
08:43:41|34200.01
08:43:42|34200.
08:43:43|34200.
08:43:44|34200.
08:43:45|34206.
08:43:45|34206.
08:43:47|34206.
08:43:48|34206.
08:43:49|34200.76
08:43:50|34200.76
08:43:51|34200.76
08:43:52|34200.76
08:43:53|34213.67
08:43:54|34213.67
08:43:55|34213.67
08:43:56|34213.67
08:43:57|34213.33
08:43:58|34220.69
08:43:59|34220.69
08:44:00|34220.69
08:44:01|34220.69
08:44:02|34220.69
08:44:03|34220.69
08:44:04|34239.41
08:44:05|34239.41
08:44:06|34239.41
08:44:07|34248.04
08:44:08|34248.04
08:44:09|34244.58
08:44:10|34244.58
08:44:11|34244.58
08:44:13|34244.58
08:44:14|34244.58
08:44:15|34244.58
08:44:15|34244.58
08:44:17|34252.63
08:44:17|34253.1
08:44:18|34253.1
08:44:20|34261.15
08:44:21|34261.15
08:44:22|34261.15
08:44:23|34259.88
08:44:24|34259.88
08:44:25|34259.88
08:44:26|34259.88
08:44:27|34259.88
08:44:28|34259.88
08:44:29|34259.88
08:44:30|34259.88
08:44:31|34259.88
08:44:32|34259.88
08:44:33|34259.88
08:44:34|34256.94
08:44:35|34266.71
08:44:36|34265.85
08:44:37|34265.85
08:44:38|34265.85
08:44:39|34265.85
08:44:40|34265.85
08:44:41|34265.85
08:44:42|34265.85
08:44:43|34265.85
08:44:44|34265.85
08:44:45|34265.85
08:44:46|34265.85
08:44:47|34265.85
08:44:48|34265.85
08:44:49|34265.85
08:44:50|34265.85
08:44:51|34262.93
08:44:52|34262.93
08:44:53|34262.93
08:44:54|34262.93
08:44:55|34262.93
08:44:56|34262.93
08:44:57|34262.93
08:44:58|34255.34
08:44:59|34255.34
08:45:00|34264.75
08:45:01|34264.75
08:45:02|34264.75
08:45:03|34264.75
08:45:04|34264.75
08:45:05|34264.75
08:45:06|34264.75
08:45:07|34264.75
08:45:08|34264.75
08:45:09|34264.75
08:45:10|34264.75
08:45:11|34264.75
08:45:12|34264.75
08:45:13|34264.75
08:45:14|34250.65
08:45:15|34250.65
08:45:16|34250.65
08:45:17|34250.65
08:45:18|34245.37
08:45:19|34243.39
08:45:20|34243.39
08:45:22|34241.5
08:45:23|34241.5
08:45:24|34241.5
08:45:25|34241.5
08:45:26|34241.5
08:45:27|34243.61
08:45:28|34243.61
08:45:29|34243.61
08:45:30|34243.61
08:45:31|34242.55
08:45:32|34242.55
08:45:33|34242.55
08:45:34|34242.55
08:45:35|34242.55
08:45:36|34242.55
08:45:37|34242.55
08:45:38|34242.55
08:45:39|34260.11
08:45:40|34260.11
08:45:41|34260.11
08:45:42|34260.11
08:45:43|34260.11
08:45:44|34260.11
08:45:45|34260.11
08:45:46|34260.11
08:45:47|34260.11
08:45:48|34260.11
08:45:49|34260.11
08:45:50|34260.11
08:45:51|34260.11
08:45:52|34260.11
08:45:53|34260.11
08:45:54|34260.11
08:45:55|34260.11
08:45:56|34260.11
08:45:57|34260.11
08:45:58|34260.11
08:45:59|34260.11
08:46:00|34260.11
08:46:01|34262.96
08:46:02|34262.96
08:46:03|34262.96
08:46:04|34262.96
08:46:05|34262.28
08:46:06|34265.9
08:46:07|34265.9
08:46:08|34270.
08:46:09|34270.
08:46:10|34270.
08:46:11|34270.
08:46:12|34270.
08:46:13|34269.26
08:46:14|34269.26
08:46:15|34261.84
08:46:16|34261.84
08:46:17|34261.84
08:46:18|34261.84
08:46:19|34261.84
08:46:20|34261.84
08:46:21|34261.84
08:46:23|34261.84
08:46:24|34264.53
08:46:25|34264.53
08:46:26|34264.54
08:46:27|34264.54
08:46:27|34264.54
08:46:29|34264.54
08:46:30|34264.54
08:46:31|34262.09
08:46:32|34262.09
08:46:33|34266.56
08:46:34|34268.96
08:46:35|34268.96
08:46:36|34268.96
08:46:37|34261.86
08:46:38|34261.86
08:46:39|34261.86
08:46:40|34261.85
08:46:41|34261.85
08:46:42|34261.85
08:46:43|34261.85
08:46:44|34261.85
08:46:45|34261.85
08:46:46|34261.85
08:46:47|34261.85
08:46:48|34261.85
08:46:49|34261.85
08:46:50|34262.99
08:46:51|34262.99
08:46:52|34262.99
08:46:53|34262.99
08:46:54|34266.39
08:46:55|34266.39
08:46:56|34266.39
08:46:57|34269.17
08:46:58|34269.17
08:46:59|34264.27
08:47:00|34264.27
08:47:01|34264.27
08:47:02|34262.29
08:47:03|34262.29
08:47:04|34262.29
08:47:05|34266.48
08:47:06|34266.48
08:47:07|34282.49
08:47:08|34282.49
08:47:09|34282.49
08:47:10|34282.49
08:47:11|34282.49
08:47:12|34282.49
08:47:13|34282.49
08:47:14|34282.49
08:47:15|34293.98
08:47:16|34293.98
08:47:17|34293.98
08:47:18|34293.98
08:47:19|34292.25
08:47:20|34299.26
08:47:21|34299.26
08:47:22|34299.26
08:47:24|34299.26
08:47:25|34299.26
08:47:25|34299.26
08:47:27|34299.26
08:47:28|34299.26
08:47:29|34299.26
08:47:30|34299.26
08:47:31|34299.26
08:47:31|34299.26
08:47:33|34280.55
08:47:34|34271.26
08:47:35|34271.46
08:47:36|34271.46
08:47:37|34271.46
08:47:38|34271.46
08:47:39|34271.46
08:47:40|34271.46
08:47:41|34271.46
08:47:42|34271.46
08:47:43|34271.46
08:47:44|34280.44
08:47:45|34280.44
08:47:46|34290.
08:47:47|34280.15
08:47:49|34270.66
08:47:49|34270.66
08:47:50|34270.66
08:47:51|34270.66
08:47:52|34276.31
08:47:53|34276.31
08:47:54|34276.31
08:47:55|34276.31
08:47:56|34276.31
08:47:57|34276.31
08:47:58|34272.23
08:48:00|34271.91
08:48:00|34271.91
08:48:02|34269.1
08:48:03|34269.1
08:48:03|34267.03
08:48:05|34267.03
08:48:05|34267.03
08:48:07|34267.03
08:48:07|34267.03
08:48:09|34267.03
08:48:10|34268.91
08:48:11|34268.91
08:48:11|34268.91
08:48:13|34268.91
08:48:14|34269.82
08:48:14|34269.82
08:48:16|34269.82
08:48:16|34265.05
08:48:17|34265.05
08:48:18|34277.1
08:48:19|34290.55
08:48:21|34290.55
08:48:22|34276.15
08:48:22|34276.15
08:48:24|34276.15
08:48:25|34276.15
08:48:26|34276.15
08:48:27|34276.15
08:48:28|34276.15
08:48:30|34276.15
08:48:30|34276.15
08:48:31|34276.15
08:48:32|34289.97
08:48:33|34290.58
08:48:34|34290.58
08:48:35|34290.58
08:48:36|34289.32
08:48:37|34289.32
08:48:38|34289.32
08:48:39|34296.45
08:48:40|34296.56
08:48:42|34299.99
08:48:43|34296.59
08:48:44|34292.01
08:48:45|34292.01
08:48:46|34292.01
08:48:47|34284.99
08:48:48|34284.99
08:48:48|34284.99
08:48:50|34284.99
08:48:51|34284.99
08:48:52|34284.99
08:48:52|34284.99
08:48:54|34284.99
08:48:55|34284.99
08:48:55|34284.99
08:48:57|34284.99
08:48:58|34284.99
08:48:59|34284.99
08:49:00|34284.99
08:49:01|34286.45
08:49:02|34286.45
08:49:03|34286.45
08:49:03|34286.45
08:49:05|34300.
08:49:06|34312.61
08:49:07|34312.61
08:49:08|34312.61
08:49:09|34312.61
08:49:10|34312.61
08:49:11|34312.61
08:49:12|34313.28
08:49:12|34313.57
08:49:14|34313.57
08:49:15|34313.57
08:49:16|34313.57
08:49:17|34297.15
08:49:18|34297.15
08:49:19|34297.15
08:49:20|34297.15
08:49:21|34305.5
08:49:21|34305.5
08:49:23|34305.5
08:49:24|34305.5
08:49:25|34314.71
08:49:27|34314.71
08:49:28|34313.89
08:49:29|34313.89
08:49:30|34314.
08:49:31|34314.
08:49:32|34318.99
08:49:32|34318.99
08:49:33|34318.99
08:49:35|34318.99
08:49:36|34318.99
08:49:37|34328.56
08:49:38|34308.7
08:49:39|34308.7
08:49:39|34308.7
08:49:41|34308.7
08:49:42|34308.7
08:49:43|34321.22
08:49:44|34321.22
08:49:45|34322.7
08:49:46|34322.7
08:49:47|34322.7
08:49:48|34322.7
08:49:49|34322.7
08:49:50|34322.7
08:49:51|34322.7
08:49:52|34322.7
08:49:53|34322.7
08:49:54|34308.72
08:49:55|34297.69
08:49:56|34297.69
08:49:57|34297.69
08:49:58|34297.69
08:49:59|34297.69
08:50:00|34299.39
08:50:01|34299.39
08:50:02|34299.39
08:50:03|34299.39
08:50:04|34299.39
08:50:05|34299.39
08:50:06|34299.39
08:50:07|34299.39
08:50:08|34305.6
08:50:09|34305.6
08:50:10|34305.6
08:50:11|34305.6
08:50:12|34305.6
08:50:13|34305.6
08:50:14|34305.6
08:50:15|34310.87
08:50:16|34310.87
08:50:17|34310.87
08:50:18|34310.87
08:50:19|34310.87
08:50:20|34309.67
08:50:21|34308.72
08:50:22|34308.72
08:50:23|34308.72
08:50:24|34308.72
08:50:25|34308.72
08:50:27|34308.72
08:50:28|34308.72
08:50:29|34308.72
08:50:30|34307.62
08:50:31|34307.62
08:50:32|34307.62
08:50:33|34307.62
08:50:34|34307.62
08:50:35|34307.62
08:50:36|34307.62
08:50:37|34307.62
08:50:38|34307.62
08:50:39|34307.62
08:50:40|34307.62
08:50:41|34307.62
08:50:42|34307.62
08:50:43|34304.71
08:50:44|34304.71
08:50:45|34304.71
08:50:46|34299.77
08:50:47|34299.77
08:50:48|34299.77
08:50:49|34295.4
08:50:50|34294.3
08:50:51|34294.3
08:50:52|34294.3
08:50:53|34294.3
08:50:54|34294.3
08:50:55|34294.3
08:50:56|34294.3
08:50:57|34294.3
08:50:58|34294.3
08:50:59|34294.3
08:51:00|34294.3
08:51:01|34294.3
08:51:02|34294.3
08:51:03|34294.3
08:51:04|34294.3
08:51:06|34294.3
08:51:06|34294.3
08:51:07|34294.3
08:51:08|34294.3
08:51:09|34294.3
08:51:10|34294.3
08:51:11|34309.67
08:51:12|34309.67
08:51:13|34309.67
08:51:14|34309.67
08:51:15|34326.23
08:51:16|34326.23
08:51:17|34326.23
08:51:18|34326.23
08:51:19|34326.23
08:51:20|34326.23
08:51:21|34326.23
08:51:22|34326.23
08:51:23|34326.23
08:51:24|34318.37
08:51:25|34318.63
08:51:26|34318.63
08:51:27|34318.63
08:51:29|34318.63
08:51:30|34318.63
08:51:31|34318.63
08:51:32|34318.63
08:51:33|34318.63
08:51:34|34318.63
08:51:35|34318.63
08:51:37|34345.66
08:51:38|34349.
08:51:39|34362.59
08:51:40|34362.59
08:51:40|34362.59
08:51:41|34362.59
08:51:42|34362.59
08:51:44|34361.85
08:51:44|34361.85
08:51:46|34361.85
08:51:46|34344.33
08:51:47|34344.33
08:51:48|34344.33
08:51:50|34344.33
08:51:51|34344.33
08:51:51|34344.33
08:51:52|34344.33
08:51:53|34344.33
08:51:54|34344.33
08:51:56|34344.33
08:51:57|34344.33
08:51:57|34344.33
08:51:58|34344.33
08:51:59|34344.33
08:52:01|34344.33
08:52:01|34344.33
08:52:02|34344.33
08:52:03|34344.33
08:52:04|34352.62
08:52:05|34352.62
08:52:06|34352.62
08:52:07|34352.62
08:52:08|34352.62
08:52:09|34352.62
08:52:10|34352.62
08:52:11|34345.41
08:52:12|34345.41
08:52:13|34340.
08:52:14|34340.
08:52:15|34332.77
08:52:16|34332.77
08:52:17|34332.77
08:52:19|34332.77
08:52:19|34332.77
08:52:21|34332.77
08:52:22|34332.77
08:52:22|34332.77
08:52:23|34332.77
08:52:24|34332.77
08:52:25|34345.77
08:52:26|34345.77
08:52:28|34345.77
08:52:29|34342.
08:52:31|34342.
08:52:31|34342.
08:52:32|34339.15
08:52:33|34343.67
08:52:34|34351.21
08:52:36|34351.21
08:52:36|34351.21
08:52:38|34342.37
08:52:39|34342.37
08:52:40|34342.37
08:52:41|34342.37
08:52:42|34342.37
08:52:43|34342.37
08:52:44|34342.37
08:52:45|34342.37
08:52:47|34342.37
08:52:47|34346.54
08:52:48|34342.15
08:52:49|34342.15
08:52:50|34342.15
08:52:51|34337.09
08:52:52|34337.09
08:52:53|34337.09
08:52:54|34337.09
08:52:55|34337.09
08:52:56|34337.09
08:52:57|34337.09
08:52:58|34337.09
08:52:59|34337.09
08:53:00|34337.09
08:53:01|34337.09
08:53:02|34337.09
08:53:03|34337.09
08:53:04|34337.09
08:53:05|34337.09
08:53:07|34337.09
08:53:08|34337.09
08:53:08|34337.09
08:53:09|34337.09
08:53:10|34339.01
08:53:12|34338.69
08:53:12|34338.71
08:53:13|34338.71
08:53:15|34339.22
08:53:15|34342.14
08:53:16|34342.2
08:53:17|34342.2
08:53:19|34342.2
08:53:19|34343.87
08:53:20|34343.87
08:53:22|34343.87
08:53:22|34343.87
08:53:23|34343.87
08:53:24|34344.86
08:53:25|34344.86
08:53:26|34344.86
08:53:27|34344.86
08:53:29|34350.68
08:53:30|34350.68
08:53:31|34343.93
08:53:32|34343.93
08:53:34|34343.93
08:53:34|34343.93
08:53:35|34343.93
08:53:37|34346.35
08:53:37|34346.35
08:53:38|34346.35
08:53:39|34346.35
08:53:40|34346.35
08:53:41|34327.03
08:53:42|34306.12
08:53:43|34306.12
08:53:44|34309.23
08:53:45|34310.86
08:53:46|34310.86
08:53:48|34310.86
08:53:49|34310.86
08:53:49|34320.35
08:53:50|34325.83
08:53:52|34313.05
08:53:53|34313.05
08:53:54|34313.05
08:53:55|34313.05
08:53:56|34313.05
08:53:56|34306.54
08:53:58|34306.54
08:53:59|34306.54
08:54:00|34306.54
08:54:00|34306.54
08:54:02|34306.54
08:54:03|34308.69
08:54:04|34296.69
08:54:05|34296.46
08:54:06|34296.46
08:54:07|34296.46
08:54:08|34296.46
08:54:09|34296.54
08:54:09|34296.54
08:54:11|34296.54
08:54:12|34296.54
08:54:13|34296.54
08:54:14|34297.16
08:54:14|34297.16
08:54:16|34297.16
08:54:17|34297.16
08:54:18|34292.17
08:54:19|34292.18
08:54:20|34292.49
08:54:21|34292.61
08:54:22|34297.38
08:54:23|34297.21
08:54:23|34291.33
08:54:24|34291.33
08:54:26|34291.33
08:54:27|34298.2
08:54:28|34298.2
08:54:29|34298.2
08:54:30|34298.2
08:54:31|34309.98
08:54:33|34303.39
08:54:33|34303.39
08:54:35|34303.39
08:54:36|34303.39
08:54:36|34303.39
08:54:38|34310.49
08:54:38|34294.56
08:54:40|34294.56
08:54:41|34294.56
08:54:42|34294.56
08:54:42|34294.56
08:54:43|34294.56
08:54:45|34292.32
08:54:45|34292.32
08:54:47|34295.84
08:54:47|34300.94
08:54:49|34300.94
08:54:49|34298.2
08:54:50|34298.2
08:54:51|34298.2
08:54:53|34298.2
08:54:53|34298.2
08:54:54|34298.2
08:54:55|34298.2
08:54:56|34298.2
08:54:57|34286.56
08:54:58|34286.56
08:55:00|34286.56
08:55:00|34286.56
08:55:02|34286.97
08:55:03|34286.97
08:55:04|34286.97
08:55:05|34286.97
08:55:06|34286.97
08:55:06|34286.97
08:55:08|34286.97
08:55:08|34286.97
08:55:10|34286.97
08:55:11|34286.97
08:55:11|34286.97
08:55:12|34286.97
08:55:14|34286.97
08:55:14|34317.37
08:55:16|34317.37
08:55:16|34317.37
08:55:18|34317.37
08:55:18|34308.18
08:55:19|34308.18
08:55:21|34306.96
08:55:21|34306.93
08:55:22|34306.93
08:55:23|34306.93
08:55:25|34306.75
08:55:26|34301.58
08:55:26|34301.58
08:55:27|34311.26
08:55:28|34311.26
08:55:29|34311.17
08:55:31|34311.17
08:55:32|34311.17
08:55:33|34311.17
08:55:34|34311.17
08:55:36|34311.17
08:55:37|34311.17
08:55:38|34311.17
08:55:39|34311.17
08:55:40|34311.17
08:55:41|34303.63
08:55:42|34303.63
08:55:43|34303.63
08:55:44|34303.63
08:55:45|34303.63
08:55:46|34304.9
08:55:47|34305.39
08:55:48|34305.39
08:55:49|34305.39
08:55:50|34305.39
08:55:52|34305.39
08:55:52|34305.39
08:55:53|34305.39
08:55:54|34305.39
08:55:56|34305.39
08:55:56|34304.79
08:55:57|34304.79
08:55:58|34310.5
08:55:59|34310.5
08:56:00|34310.5
08:56:01|34310.5
08:56:02|34310.5
08:56:03|34310.5
08:56:04|34310.5
08:56:05|34310.5
08:56:06|34310.5
08:56:07|34310.5
08:56:08|34310.5
08:56:09|34310.5
08:56:10|34310.5
08:56:11|34310.5
08:56:12|34311.5
08:56:13|34311.5
08:56:14|34311.5
08:56:15|34311.5
08:56:16|34311.5
08:56:17|34311.5
08:56:18|34311.5
08:56:19|34311.5
08:56:20|34311.5
08:56:21|34311.5
08:56:22|34311.5
08:56:23|34311.5
08:56:24|34311.5
08:56:25|34311.5
08:56:26|34311.5
08:56:27|34311.5
08:56:28|34311.5
08:56:29|34311.5
08:56:30|34311.5
08:56:32|34302.32
08:56:33|34302.32
08:56:34|34307.39
08:56:35|34307.39
08:56:36|34307.39
08:56:37|34307.39
08:56:38|34314.
08:56:39|34314.
08:56:40|34314.
08:56:41|34314.
08:56:42|34314.
08:56:43|34314.
08:56:44|34314.04
08:56:45|34314.04
08:56:46|34314.04
08:56:47|34314.04
08:56:47|34314.04
08:56:49|34314.04
08:56:50|34314.04
08:56:51|34314.04
08:56:52|34314.04
08:56:53|34318.27
08:56:53|34318.3
08:56:55|34318.3
08:56:56|34318.3
08:56:57|34315.92
08:56:58|34315.92
08:56:59|34315.92
08:57:00|34315.92
08:57:01|34315.92
08:57:02|34315.92
08:57:06|34318.22
08:57:06|34318.22
08:57:07|34318.22
08:57:08|34318.22
08:57:09|34318.22
08:57:10|34318.3
08:57:11|34318.3
08:57:12|34318.3
08:57:13|34318.3
08:57:14|34318.3
08:57:15|34318.3
08:57:16|34324.43
08:57:17|34324.52
08:57:18|34324.52
08:57:19|34324.52
08:57:20|34324.52
08:57:22|34324.52
08:57:23|34324.52
08:57:23|34324.52
08:57:25|34324.52
08:57:26|34324.52
08:57:26|34333.13
08:57:28|34333.13
08:57:28|34333.13
08:57:30|34333.13
08:57:31|34333.13
08:57:31|34333.34
08:57:33|34333.34
08:57:35|34333.34
08:57:36|34333.34
08:57:37|34324.44
08:57:38|34324.44
08:57:39|34324.44
08:57:40|34327.29
08:57:41|34327.29
08:57:42|34327.29
08:57:43|34327.29
08:57:44|34327.29
08:57:45|34327.29
08:57:46|34327.29
08:57:47|34327.29
08:57:48|34327.29
08:57:49|34327.29
08:57:50|34327.29
08:57:51|34327.29
08:57:52|34325.73
08:57:53|34325.73
08:57:54|34325.73
08:57:55|34325.37
08:57:56|34325.37
08:57:58|34325.37
08:57:59|34325.37
08:57:59|34325.37
08:58:00|34325.37
08:58:02|34325.37
08:58:02|34327.99
08:58:03|34327.99
08:58:04|34329.87
08:58:06|34329.87
08:58:07|34329.87
08:58:07|34329.87
08:58:08|34329.87
08:58:10|34329.87
08:58:10|34329.87
08:58:12|34329.87
08:58:12|34329.87
08:58:14|34329.87
08:58:15|34329.87
08:58:15|34329.87
08:58:17|34324.45
08:58:17|34324.45
08:58:18|34324.45
08:58:20|34324.45
08:58:20|34324.45
08:58:21|34324.45
08:58:23|34324.45
08:58:23|34324.43
08:58:25|34316.78
08:58:25|34316.72
08:58:26|34315.92
08:58:27|34315.92
08:58:29|34315.92
08:58:29|34315.92
08:58:30|34315.92
08:58:31|34315.92
08:58:33|34320.88
08:58:34|34320.88
08:58:35|34320.88
08:58:37|34320.88
08:58:38|34320.88
08:58:39|34320.88
08:58:41|34320.88
08:58:41|34320.88
08:58:43|34320.88
08:58:44|34322.95
08:58:45|34322.95
08:58:46|34322.95
08:58:47|34322.95
08:58:48|34322.95
08:58:49|34322.95
08:58:50|34322.95
08:58:51|34322.95
08:58:52|34322.02
08:58:53|34316.1
08:58:54|34316.1
08:58:55|34316.1
08:58:56|34316.1
08:58:57|34316.1
08:58:59|34316.1
08:59:00|34316.1
08:59:00|34316.1
08:59:02|34316.1
08:59:03|34326.59
08:59:03|34326.59
08:59:04|34326.59
08:59:06|34326.59
08:59:07|34326.59
08:59:08|34326.59
08:59:08|34326.59
08:59:09|34326.59
08:59:11|34326.59
08:59:12|34331.42
08:59:12|34331.49
08:59:13|34331.49
08:59:14|34331.7
08:59:15|34330.78
08:59:16|34330.78
08:59:17|34330.78
08:59:18|34330.78
08:59:20|34327.13
08:59:21|34327.13
08:59:22|34327.13
08:59:23|34327.17
08:59:24|34327.17
08:59:25|34327.17
08:59:26|34328.86
08:59:26|34328.87
08:59:28|34328.87
08:59:28|34328.87
08:59:30|34333.69
08:59:31|34333.69
08:59:32|34333.69
08:59:33|34331.77
08:59:34|34331.77
08:59:34|34331.77
08:59:36|34331.77
08:59:37|34328.97
08:59:38|34328.97
08:59:39|34328.97
08:59:40|34328.97
08:59:41|34328.97
08:59:43|34322.96
08:59:43|34322.96
08:59:44|34322.96
08:59:45|34322.96
08:59:47|34322.95
08:59:47|34316.19
08:59:48|34315.58
08:59:49|34315.58
08:59:50|34315.58
08:59:51|34315.58
08:59:52|34315.58
08:59:53|34316.22
08:59:54|34316.22
08:59:55|34312.16
08:59:57|34312.16
08:59:57|34311.67
08:59:58|34311.67
08:59:59|34311.67
09:00:00|34311.67
09:00:02|34311.67
09:00:03|34308.75
09:00:06|34321.09
09:00:07|34321.09
09:00:08|34321.09
09:00:09|34321.09
09:00:10|34321.09
09:00:11|34321.09
09:00:13|34321.09
09:00:14|34321.09
09:00:14|34321.09
09:00:16|34321.09
09:00:17|34321.09
09:00:18|34321.09
09:00:20|34321.09
09:00:20|34300.85
09:00:22|34300.85
09:00:23|34300.85
09:00:23|34300.85
09:00:25|34300.85
09:00:26|34300.85
09:00:27|34300.85
09:00:28|34300.85
09:00:31|34300.85
09:00:32|34291.24
09:00:33|34290.72
09:00:34|34287.01
09:00:36|34287.01
09:00:37|34287.01
09:00:39|34287.01
09:00:40|34287.01
09:00:41|34280.63
09:00:43|34287.01
09:00:44|34287.54
09:00:45|34287.54
09:00:46|34287.54
09:00:47|34287.54
09:00:48|34287.54
09:00:49|34285.77
09:00:50|34285.77
09:00:51|34286.27
09:00:52|34286.27
09:00:53|34281.42
09:00:54|34289.4
09:00:55|34289.4
09:00:56|34289.4
09:00:57|34289.4
09:00:58|34289.4
09:00:59|34289.4
09:01:00|34289.4
09:01:01|34289.4
09:01:02|34273.13
09:01:03|34273.13
09:01:04|34273.13
09:01:05|34273.13
09:01:06|34273.13
09:01:07|34280.68
09:01:08|34280.69
09:01:09|34286.45
09:01:10|34286.45
09:01:11|34286.45
09:01:12|34286.45
09:01:13|34286.45
09:01:14|34286.45
09:01:16|34300.5
09:01:16|34300.5
09:01:17|34300.5
09:01:18|34300.5
09:01:19|34317.16
09:01:21|34317.16
09:01:21|34317.16
09:01:23|34317.16
09:01:23|34317.16
09:01:24|34317.16
09:01:25|34321.09
09:01:26|34321.09
09:01:27|34330.82
09:01:28|34330.82
09:01:29|34330.82
09:01:31|34328.48
09:01:31|34328.48
09:01:32|34331.45
09:01:34|34331.45
09:01:34|34331.45
09:01:36|34337.71
09:01:37|34337.71
09:01:39|34337.71
09:01:39|34337.71
09:01:40|34337.71
09:01:42|34337.71
09:01:42|34337.71
09:01:44|34337.71
09:01:44|34337.71
09:01:45|34337.71
09:01:47|34337.71
09:01:48|34337.71
09:01:49|34337.71
09:01:50|34337.71
09:01:51|34337.71
09:01:51|34337.71
09:01:53|34337.71
09:01:54|34337.71
09:01:55|34337.71
09:01:56|34347.59
09:01:58|34347.59
09:01:58|34347.59
09:01:59|34343.61
09:02:00|34343.61
09:02:01|34343.61
09:02:02|34343.61
09:02:03|34343.61
09:02:04|34341.41
09:02:05|34340.1
09:02:06|34336.35
09:02:07|34336.35
09:02:08|34336.35
09:02:09|34340.57
09:02:10|34340.57
09:02:11|34340.57
09:02:12|34340.57
09:02:13|34341.54
09:02:14|34341.54
09:02:15|34354.47
09:02:16|34354.47
09:02:17|34354.47
09:02:18|34353.92
09:02:19|34353.92
09:02:20|34353.92
09:02:21|34352.37
09:02:22|34340.55
09:02:23|34340.55
09:02:24|34342.99
09:02:25|34342.99
09:02:27|34342.99
09:02:28|34342.99
09:02:29|34342.99
09:02:30|34346.65
09:02:30|34344.58
09:02:31|34344.58
09:02:32|34344.58
09:02:33|34344.58
09:02:35|34344.58
09:02:35|34344.58
09:02:36|34344.58
09:02:38|34344.58
09:02:39|34348.8
09:02:40|34348.8
09:02:42|34348.8
09:02:42|34345.51
09:02:44|34345.51
09:02:45|34345.51
09:02:46|34345.51
09:02:47|34345.51
09:02:48|34349.1
09:02:49|34356.42
09:02:50|34356.42
09:02:51|34356.42
09:02:52|34356.42
09:02:53|34356.42
09:02:54|34356.42
09:02:55|34356.42
09:02:56|34356.42
09:02:57|34356.42
09:02:58|34356.42
09:02:59|34356.42
09:03:00|34356.42
09:03:02|34356.42
09:03:02|34356.42
09:03:04|34353.52
09:03:05|34353.52
09:03:05|34353.52
09:03:07|34353.52
09:03:07|34353.52
09:03:08|34353.52
09:03:10|34353.52
09:03:11|34353.52
09:03:12|34353.52
09:03:13|34353.52
09:03:14|34357.04
09:03:15|34357.04
09:03:16|34357.04
09:03:17|34357.04
09:03:18|34357.04
09:03:19|34357.63
09:03:20|34357.63
09:03:20|34361.53
09:03:22|34361.53
09:03:23|34368.43
09:03:24|34368.43
09:03:25|34368.43
09:03:26|34372.07
09:03:27|34372.07
09:03:28|34375.46
09:03:28|34375.46
09:03:30|34375.46
09:03:30|34375.46
09:03:32|34373.75
09:03:33|34373.75
09:03:33|34373.75
09:03:35|34373.75
09:03:36|34373.75
09:03:36|34373.75
09:03:38|34373.75
09:03:39|34373.75
09:03:41|34385.97
09:03:41|34385.97
09:03:42|34385.97
09:03:43|34385.97
09:03:45|34385.97
09:03:46|34385.97
09:03:47|34385.97
09:03:48|34385.97
09:03:49|34385.97
09:03:50|34384.84
09:03:51|34384.84
09:03:52|34384.84
09:03:53|34386.15
09:03:54|34386.15
09:03:55|34386.15
09:03:56|34386.15
09:03:57|34386.15
09:03:58|34386.15
09:03:59|34386.8
09:04:00|34386.8
09:04:01|34386.8
09:04:02|34389.
09:04:03|34393.42
09:04:04|34393.42
09:04:05|34393.42
09:04:06|34393.42
09:04:07|34394.32
09:04:08|34394.32
09:04:09|34394.32
09:04:10|34394.32
09:04:11|34400.
09:04:12|34400.
09:04:13|34398.81
09:04:14|34398.81
09:04:15|34398.81
09:04:16|34398.81
09:04:18|34398.81
09:04:18|34392.2
09:04:19|34392.2
09:04:20|34389.51
09:04:21|34382.42
09:04:22|34382.42
09:04:23|34382.42
09:04:24|34382.42
09:04:25|34382.42
09:04:26|34382.42
09:04:27|34382.42
09:04:28|34382.42
09:04:29|34382.42
09:04:30|34382.42
09:04:31|34382.42
09:04:32|34376.95
09:04:33|34371.37
09:04:34|34371.37
09:04:35|34371.37
09:04:36|34380.59
09:04:37|34380.59
09:04:38|34380.59
09:04:40|34401.49
09:04:41|34405.96
09:04:42|34405.96
09:04:43|34405.96
09:04:44|34412.97
09:04:46|34420.44
09:04:47|34414.03
09:04:48|34410.62
09:04:48|34406.29
09:04:50|34406.29
09:04:50|34406.29
09:04:52|34406.29
09:04:52|34406.29
09:04:53|34405.07
09:04:55|34405.07
09:04:56|34405.07
09:04:56|34405.07
09:04:57|34415.95
09:04:59|34415.95
09:04:59|34415.95
09:05:01|34415.95
09:05:01|34415.95
09:05:03|34428.79
09:05:04|34430.06
09:05:05|34430.06
09:05:06|34430.06
09:05:07|34448.4
09:05:08|34448.4
09:05:09|34448.4
09:05:10|34448.4
09:05:11|34448.4
09:05:12|34448.4
09:05:13|34443.94
09:05:14|34443.94
09:05:15|34443.94
09:05:16|34439.89
09:05:17|34439.89
09:05:19|34445.48
09:05:19|34453.43
09:05:21|34451.57
09:05:21|34451.57
09:05:22|34451.57
09:05:23|34451.57
09:05:24|34451.57
09:05:25|34451.57
09:05:26|34436.5
09:05:27|34454.55
09:05:28|34468.98
09:05:29|34471.7
09:05:31|34471.7
09:05:31|34471.7
09:05:32|34464.22
09:05:33|34464.22
09:05:35|34464.22
09:05:35|34464.22
09:05:36|34470.08
09:05:37|34470.33
09:05:39|34470.33
09:05:39|34471.32
09:05:41|34471.32
09:05:42|34466.58
09:05:43|34466.58
09:05:45|34466.58
09:05:45|34466.58
09:05:46|34466.58
09:05:47|34476.07
09:05:48|34476.07
09:05:49|34463.9
09:05:50|34458.09
09:05:52|34464.54
09:05:53|34464.54
09:05:54|34464.54
09:05:54|34464.54
09:05:56|34464.54
09:05:57|34464.54
09:05:58|34464.54
09:05:58|34464.54
09:05:59|34464.54
09:06:00|34464.54
09:06:02|34461.29
09:06:03|34458.58
09:06:04|34459.09
09:06:05|34459.09
09:06:06|34459.09
09:06:07|34489.21
09:06:08|34489.21
09:06:09|34501.47
09:06:09|34501.47
09:06:11|34501.47
09:06:12|34501.47
09:06:13|34512.
09:06:14|34512.
09:06:15|34508.58
09:06:16|34508.58
09:06:17|34508.58
09:06:18|34508.58
09:06:19|34508.08
09:06:19|34511.61
09:06:20|34505.45
09:06:21|34505.45
09:06:23|34505.45
09:06:24|34504.08
09:06:25|34504.08
09:06:26|34504.08
09:06:27|34504.08
09:06:28|34504.08
09:06:29|34504.08
09:06:30|34504.08
09:06:31|34504.08
09:06:32|34503.57
09:06:33|34503.57
09:06:34|34503.57
09:06:35|34503.57
09:06:36|34499.46
09:06:37|34497.27
09:06:38|34503.57
09:06:39|34492.9
09:06:40|34492.9
09:06:41|34492.9
09:06:43|34492.9
09:06:43|34492.9
09:06:45|34500.
09:06:46|34509.09
09:06:47|34509.09
09:06:48|34509.09
09:06:49|34509.09
09:06:50|34501.86
09:06:51|34501.86
09:06:52|34501.86
09:06:53|34501.86
09:06:54|34488.65
09:06:55|34502.12
09:06:56|34502.12
09:06:57|34506.54
09:06:58|34506.54
09:06:59|34506.54
09:07:00|34499.05
09:07:01|34499.05
09:07:03|34499.05
09:07:04|34499.05
09:07:05|34499.05
09:07:05|34499.05
09:07:07|34499.05
09:07:07|34499.05
09:07:08|34500.54
09:07:09|34494.29
09:07:11|34494.29
09:07:11|34494.29
09:07:12|34494.29
09:07:13|34494.29
09:07:14|34494.96
09:07:16|34496.72
09:07:16|34496.72
09:07:17|34496.72
09:07:19|34498.09
09:07:19|34498.09
09:07:20|34498.09
09:07:22|34498.09
09:07:23|34498.09
09:07:24|34495.1
09:07:24|34492.21
09:07:25|34492.21
09:07:26|34492.21
09:07:27|34494.
09:07:29|34494.
09:07:30|34494.
09:07:31|34494.
09:07:31|34494.
09:07:33|34494.
09:07:33|34499.09
09:07:34|34495.22
09:07:35|34495.22
09:07:36|34490.94
09:07:37|34489.18
09:07:38|34489.28
09:07:39|34489.28
09:07:41|34489.28
09:07:42|34489.28
09:07:43|34485.79
09:07:45|34487.49
09:07:45|34487.49
09:07:46|34487.49
09:07:47|34487.49
09:07:48|34487.49
09:07:49|34487.49
09:07:50|34487.49
09:07:51|34487.49
09:07:52|34487.49
09:07:53|34488.54
09:07:54|34498.06
09:07:55|34498.06
09:07:56|34498.06
09:07:57|34498.06
09:07:58|34498.06
09:07:59|34489.69
09:08:00|34512.
09:08:02|34512.
09:08:03|34505.5
09:08:03|34505.5
09:08:04|34505.5
09:08:06|34505.5
09:08:06|34505.5
09:08:07|34505.5
09:08:09|34505.5
09:08:10|34505.5
09:08:10|34516.85
09:08:11|34516.85
09:08:13|34509.63
09:08:14|34527.47
09:08:15|34513.18
09:08:16|34513.18
09:08:17|34513.18
09:08:18|34513.18
09:08:18|34513.18
09:08:20|34517.46
09:08:21|34517.46
09:08:22|34517.46
09:08:23|34517.46
09:08:24|34517.46
09:08:24|34517.46
09:08:26|34513.28
09:08:27|34513.28
09:08:28|34513.28
09:08:29|34513.28
09:08:30|34513.28
09:08:31|34513.28
09:08:31|34513.28
09:08:32|34514.99
09:08:34|34514.99
09:08:35|34514.99
09:08:36|34514.99
09:08:36|34514.99
09:08:38|34514.99
09:08:39|34514.99
09:08:40|34532.98
09:08:41|34532.98
09:08:42|34537.89
09:08:43|34537.89
09:08:44|34537.89
09:08:45|34537.89
09:08:46|34537.89
09:08:48|34533.95
09:08:48|34533.95
09:08:49|34533.95
09:08:50|34531.42
09:08:51|34531.42
09:08:52|34531.42
09:08:53|34531.42
09:08:54|34537.79
09:08:56|34537.79
09:08:57|34537.79
09:08:57|34537.79
09:08:58|34537.79
09:08:59|34521.06
09:09:01|34521.04
09:09:01|34521.04
09:09:02|34521.04
09:09:04|34530.18
09:09:04|34530.18
09:09:05|34530.18
09:09:07|34530.18
09:09:08|34530.18
09:09:09|34520.66
09:09:09|34520.66
09:09:11|34520.66
09:09:11|34521.77
09:09:13|34521.77
09:09:13|34521.77
09:09:15|34521.77
09:09:15|34521.77
09:09:17|34528.47
09:09:18|34528.47
09:09:19|34528.47
09:09:20|34528.47
09:09:21|34511.15
09:09:22|34511.14
09:09:23|34511.14
09:09:24|34511.14
09:09:25|34511.14
09:09:26|34511.14
09:09:27|34511.14
09:09:28|34511.14
09:09:29|34505.94
09:09:30|34505.94
09:09:31|34505.94
09:09:32|34505.44
09:09:33|34505.44
09:09:34|34505.44
09:09:36|34505.44
09:09:36|34505.44
09:09:37|34505.44
09:09:38|34505.44
09:09:39|34505.44
09:09:40|34497.91
09:09:41|34497.91
09:09:42|34511.13
09:09:43|34502.18
09:09:45|34502.18
09:09:46|34497.76
09:09:47|34497.76
09:09:48|34497.76
09:09:50|34497.76
09:09:50|34497.76
09:09:51|34497.76
09:09:52|34497.76
09:09:53|34497.76
09:09:54|34480.11
09:09:55|34474.18
09:09:56|34474.18
09:09:57|34470.19
09:09:58|34470.19
09:09:59|34470.19
09:10:00|34470.19
09:10:01|34466.4
09:10:02|34466.4
09:10:03|34464.54
09:10:04|34464.54
09:10:05|34464.55
09:10:06|34464.55
09:10:07|34464.39
09:10:08|34464.39
09:10:09|34464.39
09:10:10|34464.39
09:10:11|34464.39
09:10:12|34464.39
09:10:13|34464.39
09:10:14|34449.36
09:10:15|34449.36
09:10:16|34449.55
09:10:17|34449.36
09:10:18|34449.36
09:10:19|34449.36
09:10:20|34449.36
09:10:21|34449.36
09:10:22|34446.5
09:10:23|34446.5
09:10:24|34446.5
09:10:25|34446.5
09:10:26|34446.5
09:10:27|34445.58
09:10:28|34445.58
09:10:29|34445.58
09:10:30|34445.58
09:10:31|34445.58
09:10:32|34445.58
09:10:33|34445.58
09:10:34|34461.65
09:10:35|34461.65
09:10:36|34461.65
09:10:37|34461.65
09:10:38|34461.65
09:10:39|34461.65
09:10:41|34461.65
09:10:41|34461.65
09:10:42|34461.65
09:10:43|34461.65
09:10:44|34461.65
09:10:46|34460.09
09:10:47|34460.09
09:10:48|34460.09
09:10:50|34460.09
09:10:50|34460.09
09:10:51|34449.57
09:10:52|34460.09
09:10:53|34460.09
09:10:55|34459.4
09:10:55|34460.09
09:10:56|34464.51
09:10:58|34464.51
09:10:58|34464.51
09:10:59|34464.51
09:11:01|34464.51
09:11:02|34464.51
09:11:03|34451.38
09:11:04|34451.38
09:11:05|34451.38
09:11:06|34447.1
09:11:07|34443.91
09:11:08|34443.91
09:11:08|34435.68
09:11:10|34433.29
09:11:11|34433.29
09:11:12|34421.01
09:11:13|34421.01
09:11:14|34421.01
09:11:14|34421.01
09:11:16|34421.01
09:11:17|34416.2
09:11:18|34405.22
09:11:19|34407.84
09:11:20|34407.84
09:11:21|34407.84
09:11:22|34400.
09:11:23|34398.75
09:11:24|34397.97
09:11:25|34391.21
09:11:26|34391.21
09:11:27|34391.21
09:11:28|34384.79
09:11:29|34382.1
09:11:30|34382.1
09:11:31|34382.1
09:11:31|34390.06
09:11:33|34394.36
09:11:34|34393.25
09:11:34|34402.76
09:11:36|34402.76
09:11:37|34402.76
09:11:38|34402.76
09:11:39|34399.16
09:11:39|34399.16
09:11:41|34399.16
09:11:41|34399.16
09:11:43|34399.16
09:11:44|34399.16
09:11:45|34393.69
09:11:46|34393.69
09:11:47|34390.83
09:11:48|34390.83
09:11:50|34390.82
09:11:50|34390.82
09:11:51|34390.82
09:11:52|34396.02
09:11:53|34396.02
09:11:55|34396.02
09:11:55|34396.02
09:11:57|34396.02
09:11:57|34396.02
09:11:59|34396.02
09:12:00|34396.02
09:12:01|34396.02
09:12:02|34394.48
09:12:03|34394.48
09:12:04|34394.48
09:12:05|34400.3
09:12:06|34400.3
09:12:07|34403.1
09:12:08|34403.1
09:12:10|34403.1
09:12:11|34403.1
09:12:11|34403.1
09:12:12|34403.1
09:12:13|34411.3
09:12:14|34411.3
09:12:16|34411.3
09:12:17|34411.3
09:12:18|34411.3
09:12:19|34406.84
09:12:19|34398.66
09:12:21|34398.66
09:12:22|34398.66
09:12:23|34398.66
09:12:24|34403.21
09:12:25|34403.21
09:12:26|34403.21
09:12:27|34403.21
09:12:28|34402.11
09:12:29|34402.11
09:12:30|34404.49
09:12:31|34404.2
09:12:32|34404.2
09:12:33|34404.2
09:12:34|34404.2
09:12:35|34404.2
09:12:36|34404.2
09:12:37|34404.2
09:12:38|34401.93
09:12:39|34401.93
09:12:40|34401.93
09:12:41|34403.3
09:12:42|34403.3
09:12:43|34398.89
09:12:44|34398.89
09:12:45|34391.17
09:12:46|34391.17
09:12:47|34388.3
09:12:48|34388.3
09:12:50|34378.12
09:12:50|34378.12
09:12:51|34378.12
09:12:52|34378.12
09:12:53|34378.12
09:12:55|34378.12
09:12:56|34377.89
09:12:57|34377.89
09:12:57|34377.89
09:12:59|34377.88
09:13:00|34377.88
09:13:01|34377.88
09:13:02|34377.89
09:13:02|34380.97
09:13:04|34380.97
09:13:05|34380.97
09:13:06|34380.97
09:13:07|34380.97
09:13:08|34380.97
09:13:09|34390.71
09:13:10|34397.32
09:13:11|34403.85
09:13:12|34403.85
09:13:13|34397.06
09:13:14|34399.94
09:13:15|34399.94
09:13:16|34399.94
09:13:17|34395.84
09:13:18|34395.73
09:13:19|34395.51
09:13:20|34392.69
09:13:21|34397.28
09:13:22|34402.75
09:13:23|34402.75
09:13:24|34402.75
09:13:25|34402.75
09:13:26|34402.75
09:13:27|34402.75
09:13:28|34402.75
09:13:30|34402.75
09:13:30|34402.75
09:13:32|34402.75
09:13:32|34402.75
09:13:33|34402.75
09:13:34|34402.75
09:13:35|34402.75
09:13:36|34402.75
09:13:37|34400.96
09:13:38|34406.04
09:13:39|34406.
09:13:40|34406.01
09:13:41|34406.01
09:13:42|34400.04
09:13:43|34405.95
09:13:44|34403.08
09:13:45|34400.55
09:13:46|34400.55
09:13:47|34400.55
09:13:49|34400.55
09:13:50|34400.55
09:13:51|34400.55
09:13:52|34400.55
09:13:53|34400.55
09:13:54|34399.96
09:13:55|34399.96
09:13:56|34399.96
09:13:58|34398.06
09:13:59|34398.06
09:13:59|34398.06
09:14:01|34397.38
09:14:02|34397.38
09:14:03|34397.77
09:14:04|34397.77
09:14:05|34397.19
09:14:06|34397.19
09:14:07|34397.19
09:14:08|34397.19
09:14:09|34397.19
09:14:10|34397.19
09:14:11|34390.54
09:14:12|34390.54
09:14:13|34390.54
09:14:14|34390.54
09:14:15|34390.54
09:14:16|34390.54
09:14:17|34390.54
09:14:18|34390.54
09:14:20|34404.54
09:14:20|34404.54
09:14:21|34406.95
09:14:22|34408.92
09:14:23|34408.92
09:14:24|34408.92
09:14:25|34408.92
09:14:26|34408.92
09:14:27|34408.92
09:14:28|34408.92
09:14:29|34417.51
09:14:30|34417.51
09:14:31|34417.51
09:14:32|34417.51
09:14:33|34423.87
09:14:34|34423.87
09:14:35|34423.87
09:14:36|34423.87
09:14:37|34423.87
09:14:38|34423.87
09:14:39|34423.87
09:14:40|34423.87
09:14:41|34423.87
09:14:42|34423.87
09:14:43|34423.87
09:14:44|34423.87
09:14:45|34423.87
09:14:46|34423.87
09:14:47|34423.87
09:14:48|34423.87
09:14:50|34426.44
09:14:50|34426.44
09:14:52|34426.44
09:14:53|34415.85
09:14:54|34415.
09:14:55|34414.68
09:14:56|34414.7
09:14:57|34414.7
09:14:59|34414.7
09:14:59|34415.55
09:15:00|34415.55
09:15:01|34410.91
09:15:02|34410.91
09:15:03|34414.7
09:15:05|34420.71
09:15:05|34420.71
09:15:06|34420.71
09:15:08|34420.71
09:15:08|34420.71
09:15:09|34417.49
09:15:11|34417.49
09:15:11|34417.49
09:15:12|34417.49
09:15:13|34406.08
09:15:14|34406.08
09:15:15|34406.08
09:15:16|34406.08
09:15:17|34401.81
09:15:18|34401.81
09:15:19|34401.81
09:15:20|34401.81
09:15:22|34390.89
09:15:22|34390.89
09:15:24|34390.35
09:15:25|34390.35
09:15:25|34398.01
09:15:26|34398.01
09:15:28|34398.01
09:15:29|34398.01
09:15:29|34398.01
09:15:31|34398.01
09:15:32|34390.34
09:15:33|34390.34
09:15:34|34390.34
09:15:35|34390.34
09:15:36|34394.83
09:15:37|34405.88
09:15:38|34405.88
09:15:38|34406.29
09:15:40|34390.43
09:15:41|34373.87
09:15:42|34373.87
09:15:43|34373.87
09:15:44|34373.87
09:15:45|34373.87
09:15:46|34373.87
09:15:47|34373.87
09:15:48|34388.11
09:15:49|34397.73
09:15:50|34397.73
09:15:51|34397.73
09:15:53|34389.76
09:15:53|34389.76
09:15:54|34389.76
09:15:55|34389.76
09:15:57|34389.76
09:15:58|34389.76
09:15:58|34391.18
09:16:00|34381.12
09:16:01|34381.12
09:16:01|34381.12
09:16:02|34381.12
09:16:04|34381.12
09:16:05|34394.67
09:16:06|34394.67
09:16:08|34394.67
09:16:08|34394.67
09:16:09|34394.67
09:16:10|34381.93
09:16:11|34375.76
09:16:12|34375.76
09:16:13|34381.9
09:16:14|34381.9
09:16:15|34387.24
09:16:16|34387.68
09:16:17|34387.68
09:16:18|34387.68
09:16:19|34387.68
09:16:20|34387.68
09:16:21|34387.68
09:16:22|34387.68
09:16:23|34387.68
09:16:25|34365.26
09:16:25|34365.26
09:16:27|34365.26
09:16:28|34365.26
09:16:28|34365.26
09:16:30|34364.09
09:16:30|34364.09
09:16:32|34364.09
09:16:33|34364.09
09:16:33|34364.09
09:16:35|34364.09
09:16:35|34364.09
09:16:36|34367.75
09:16:38|34367.75
09:16:38|34364.23
09:16:39|34370.34
09:16:41|34370.34
09:16:41|34370.34
09:16:43|34370.34
09:16:43|34370.34
09:16:45|34346.21
09:16:45|34346.21
09:16:46|34346.21
09:16:47|34346.21
09:16:49|34346.21
09:16:49|34346.21
09:16:51|34346.21
09:16:52|34346.21
09:16:53|34357.1
09:16:54|34357.1
09:16:56|34357.1
09:16:56|34348.98
09:16:58|34348.98
09:16:59|34348.98
09:17:00|34348.15
09:17:01|34349.28
09:17:02|34348.33
09:17:03|34348.33
09:17:04|34348.69
09:17:05|34348.69
09:17:06|34348.69
09:17:07|34348.69
09:17:08|34348.17
09:17:09|34348.17
09:17:10|34348.17
09:17:11|34348.17
09:17:12|34348.17
09:17:13|34348.17
09:17:14|34362.15
09:17:15|34362.15
09:17:16|34362.15
09:17:17|34362.15
09:17:18|34362.15
09:17:19|34362.15
09:17:20|34358.74
09:17:21|34358.74
09:17:22|34358.74
09:17:23|34358.74
09:17:24|34358.74
09:17:25|34358.74
09:17:26|34358.74
09:17:27|34358.74
09:17:28|34358.74
09:17:29|34358.74
09:17:30|34358.74
09:17:32|34353.62
09:17:33|34353.62
09:17:33|34353.62
09:17:34|34353.62
09:17:36|34356.68
09:17:36|34356.68
09:17:37|34356.68
09:17:38|34356.68
09:17:39|34356.68
09:17:40|34356.68
09:17:41|34356.68
09:17:43|34356.68
09:17:44|34356.68
09:17:44|34356.68
09:17:46|34356.68
09:17:47|34356.68
09:17:47|34353.62
09:17:49|34353.62
09:17:49|34353.63
09:17:50|34353.64
09:17:51|34353.64
09:17:53|34353.7
09:17:54|34353.7
09:17:56|34353.7
09:17:57|34353.7
09:17:58|34353.7
09:18:00|34353.7
09:18:00|34353.7
09:18:01|34354.68
09:18:03|34354.68
09:18:04|34354.68
09:18:05|34354.68
09:18:06|34354.68
09:18:07|34356.86
09:18:08|34356.86
09:18:09|34356.86
09:18:10|34356.86
09:18:11|34353.64
09:18:12|34349.03
09:18:13|34349.02
09:18:13|34349.02
09:18:15|34349.02
09:18:16|34349.02
09:18:17|34342.1
09:18:18|34342.1
09:18:19|34342.1
09:18:19|34342.1
09:18:21|34342.1
09:18:21|34342.1
09:18:23|34342.1
09:18:23|34342.1
09:18:24|34342.1
09:18:26|34342.1
09:18:27|34343.47
09:18:28|34343.47
09:18:28|34334.15
09:18:30|34334.15
09:18:31|34334.15
09:18:32|34335.84
09:18:33|34335.84
09:18:34|34336.07
09:18:35|34336.07
09:18:35|34340.1
09:18:37|34340.1
09:18:38|34340.1
09:18:39|34340.1
09:18:40|34340.1
09:18:41|34340.1
09:18:42|34334.86
09:18:43|34334.86
09:18:43|34334.86
09:18:45|34337.56
09:18:45|34337.56
09:18:47|34337.56
09:18:48|34341.
09:18:49|34341.
09:18:50|34341.
09:18:51|34341.
09:18:52|34341.
09:18:53|34341.
09:18:54|34341.
09:18:55|34341.
09:18:57|34341.
09:18:58|34341.
09:18:59|34341.
09:19:00|34341.
09:19:01|34341.
09:19:02|34353.7
09:19:03|34353.7
09:19:04|34353.7
09:19:05|34353.7
09:19:06|34353.7
09:19:07|34353.7
09:19:08|34353.7
09:19:10|34353.7
09:19:10|34353.7
09:19:11|34353.7
09:19:12|34353.7
09:19:13|34356.46
09:19:14|34346.64
09:19:15|34346.64
09:19:16|34346.64
09:19:17|34346.64
09:19:18|34346.64
09:19:19|34346.64
09:19:20|34351.29
09:19:21|34351.29
09:19:22|34361.46
09:19:23|34361.46
09:19:24|34361.46
09:19:25|34361.46
09:19:26|34361.46
09:19:27|34361.46
09:19:28|34341.67
09:19:29|34341.67
09:19:30|34341.67
09:19:31|34341.67
09:19:32|34348.73
09:19:33|34348.73
09:19:34|34345.43
09:19:35|34345.43
09:19:36|34345.43
09:19:37|34345.43
09:19:38|34345.43
09:19:39|34345.43
09:19:40|34345.43
09:19:41|34345.43
09:19:42|34345.43
09:19:43|34345.43
09:19:44|34356.43
09:19:45|34356.43
09:19:46|34356.43
09:19:47|34356.43
09:19:48|34356.43
09:19:49|34356.43
09:19:50|34356.43
09:19:51|34356.43
09:19:53|34356.43
09:19:53|34356.43
09:19:55|34356.43
09:19:56|34356.43
09:19:57|34341.27
09:19:59|34341.27
09:20:00|34341.27
09:20:01|34341.27
09:20:01|34341.27
09:20:03|34341.27
09:20:04|34341.27
09:20:05|34341.27
09:20:06|34341.27
09:20:07|34341.27
09:20:08|34361.41
09:20:09|34361.41
09:20:10|34361.41
09:20:12|34361.41
09:20:12|34361.41
09:20:13|34361.41
09:20:14|34355.95
09:20:15|34363.17
09:20:16|34363.17
09:20:17|34363.17
09:20:18|34368.93
09:20:20|34368.93
09:20:21|34368.93
09:20:21|34368.93
09:20:23|34373.61
09:20:24|34373.61
09:20:24|34373.32
09:20:26|34373.32
09:20:27|34373.32
09:20:28|34373.32
09:20:29|34373.32
09:20:30|34373.32
09:20:31|34373.32
09:20:32|34373.32
09:20:33|34373.32
09:20:34|34352.93
09:20:35|34352.93
09:20:36|34352.93
09:20:37|34352.93
09:20:38|34352.93
09:20:39|34352.93
09:20:39|34360.73
09:20:41|34360.73
09:20:42|34360.73
09:20:43|34360.76
09:20:44|34360.76
09:20:44|34360.76
09:20:46|34360.76
09:20:46|34360.76
09:20:47|34360.76
09:20:49|34360.76
09:20:50|34360.76
09:20:51|34360.76
09:20:52|34360.76
09:20:52|34360.76
09:20:54|34360.76
09:20:55|34360.76
09:20:56|34360.76
09:20:58|34360.76
09:20:58|34360.76
09:20:59|34360.76
09:21:00|34360.76
09:21:02|34360.76
09:21:03|34360.76
09:21:03|34362.59
09:21:05|34362.59
09:21:06|34362.59
09:21:07|34362.59
09:21:08|34362.59
09:21:09|34359.42
09:21:10|34359.42
09:21:11|34359.42
09:21:12|34359.42
09:21:13|34359.42
09:21:14|34359.42
09:21:15|34359.42
09:21:16|34353.79
09:21:17|34353.79
09:21:18|34353.05
09:21:19|34353.05
09:21:20|34353.05
09:21:21|34353.05
09:21:22|34363.42
09:21:23|34363.42
09:21:24|34363.42
09:21:25|34363.42
09:21:26|34363.42
09:21:27|34363.42
09:21:28|34363.42
09:21:29|34363.42
09:21:30|34363.42
09:21:31|34367.93
09:21:32|34367.93
09:21:33|34367.93
09:21:34|34352.8
09:21:35|34352.8
09:21:36|34352.8
09:21:37|34352.8
09:21:38|34385.3
09:21:39|34385.3
09:21:40|34385.3
09:21:41|34357.78
09:21:42|34357.78
09:21:43|34357.78
09:21:44|34357.78
09:21:45|34357.78
09:21:46|34357.78
09:21:47|34357.78
09:21:48|34365.02
09:21:49|34365.02
09:21:50|34365.02
09:21:51|34370.74
09:21:52|34370.74
09:21:53|34370.74
09:21:54|34370.74
09:21:55|34370.74
09:21:56|34370.74
09:21:58|34370.74
09:21:59|34370.74
09:22:00|34370.74
09:22:01|34370.74
09:22:02|34370.74
09:22:03|34370.74
09:22:04|34370.74
09:22:06|34370.74
09:22:06|34370.74
09:22:07|34381.37
09:22:09|34381.37
09:22:10|34381.37
09:22:11|34386.27
09:22:12|34383.71
09:22:13|34383.71
09:22:14|34383.71
09:22:14|34378.93
09:22:16|34378.93
09:22:17|34378.93
09:22:17|34378.93
09:22:19|34378.93
09:22:19|34378.93
09:22:21|34378.93
09:22:22|34378.93
09:22:22|34378.93
09:22:24|34376.15
09:22:25|34376.15
09:22:25|34376.15
09:22:27|34386.3
09:22:27|34386.3
09:22:28|34386.3
09:22:30|34386.3
09:22:31|34385.99
09:22:31|34385.99
09:22:33|34385.99
09:22:34|34371.68
09:22:34|34371.68
09:22:35|34371.68
09:22:37|34371.68
09:22:38|34371.68
09:22:38|34371.68
09:22:39|34371.68
09:22:41|34371.68
09:22:42|34375.33
09:22:43|34375.33
09:22:43|34375.33
09:22:44|34375.33
09:22:45|34375.33
09:22:47|34380.34
09:22:48|34380.34
09:22:48|34380.09
09:22:49|34380.09
09:22:50|34380.09
09:22:52|34380.09
09:22:53|34378.86
09:22:54|34371.75
09:22:55|34370.
09:22:56|34363.99
09:22:57|34363.99
09:22:59|34363.99
09:22:59|34363.99
09:23:00|34363.99
09:23:02|34363.99
09:23:03|34363.99
09:23:05|34363.99
09:23:05|34363.99
09:23:06|34363.99
09:23:07|34363.99
09:23:08|34363.99
09:23:09|34363.99
09:23:10|34363.99
09:23:11|34363.99
09:23:12|34363.99
09:23:13|34363.99
09:23:14|34363.99
09:23:15|34363.99
09:23:16|34363.99
09:23:17|34364.1
09:23:18|34364.1
09:23:19|34364.1
09:23:20|34361.03
09:23:21|34361.03
09:23:22|34361.03
09:23:23|34361.03
09:23:24|34360.9
09:23:25|34360.9
09:23:26|34360.9
09:23:27|34360.9
09:23:28|34362.62
09:23:29|34362.62
09:23:30|34362.62
09:23:31|34362.62
09:23:32|34362.62
09:23:33|34366.43
09:23:34|34356.62
09:23:35|34356.62
09:23:36|34356.62
09:23:37|34354.82
09:23:38|34354.82
09:23:39|34364.7
09:23:40|34364.7
09:23:41|34367.22
09:23:42|34368.37
09:23:43|34369.16
09:23:44|34369.16
09:23:45|34369.16
09:23:46|34369.16
09:23:47|34369.16
09:23:48|34369.16
09:23:49|34369.16
09:23:50|34369.16
09:23:51|34369.16
09:23:52|34369.16
09:23:53|34369.16
09:23:55|34367.84
09:23:55|34367.84
09:23:57|34360.85
09:23:58|34360.85
09:23:58|34360.85
09:24:00|34360.85
09:24:01|34368.37
09:24:01|34368.37
09:24:03|34368.37
09:24:03|34368.37
09:24:05|34368.37
09:24:06|34368.37
09:24:08|34368.37
09:24:09|34368.37
09:24:10|34361.28
09:24:11|34356.72
09:24:12|34356.72
09:24:13|34356.72
09:24:14|34346.01
09:24:15|34346.01
09:24:16|34331.46
09:24:17|34331.46
09:24:18|34328.98
09:24:19|34328.98
09:24:20|34338.88
09:24:21|34338.88
09:24:22|34338.88
09:24:24|34331.78
09:24:24|34331.78
09:24:25|34325.73
09:24:26|34325.73
09:24:27|34325.73
09:24:28|34325.73
09:24:29|34325.73
09:24:30|34322.5
09:24:31|34320.
09:24:33|34320.
09:24:33|34320.
09:24:34|34320.
09:24:35|34320.
09:24:36|34319.73
09:24:37|34319.73
09:24:38|34319.73
09:24:39|34319.73
09:24:40|34317.06
09:24:41|34317.06
09:24:42|34317.06
09:24:44|34317.06
09:24:44|34317.06
09:24:45|34317.06
09:24:46|34317.06
09:24:47|34320.21
09:24:48|34320.21
09:24:49|34320.21
09:24:50|34320.21
09:24:51|34320.21
09:24:52|34320.21
09:24:53|34320.21
09:24:54|34309.2
09:24:55|34309.2
09:24:56|34309.2
09:24:57|34309.2
09:24:58|34309.2
09:25:00|34309.2
09:25:01|34309.2
09:25:02|34311.32
09:25:03|34311.32
09:25:04|34306.69
09:25:05|34306.69
09:25:06|34306.69
09:25:07|34306.69
09:25:09|34314.36
09:25:10|34314.36
09:25:10|34315.35
09:25:12|34315.35
09:25:12|34315.35
09:25:14|34322.04
09:25:15|34322.04
09:25:16|34322.04
09:25:17|34322.04
09:25:18|34322.04
09:25:19|34322.04
09:25:20|34322.04
09:25:21|34322.04
09:25:22|34322.04
09:25:23|34322.04
09:25:24|34322.04
09:25:25|34322.04
09:25:26|34322.04
09:25:27|34322.04
09:25:28|34322.04
09:25:29|34317.36
09:25:30|34317.36
09:25:31|34317.36
09:25:32|34318.05
09:25:33|34318.05
09:25:34|34315.74
09:25:35|34321.6
09:25:36|34321.6
09:25:37|34321.6
09:25:38|34321.6
09:25:39|34321.6
09:25:40|34321.6
09:25:41|34321.6
09:25:42|34321.6
09:25:43|34318.34
09:25:44|34318.34
09:25:45|34318.34
09:25:46|34318.34
09:25:47|34314.06
09:25:48|34314.06
09:25:49|34314.06
09:25:50|34314.06
09:25:51|34314.06
09:25:52|34314.06
09:25:53|34314.06
09:25:54|34314.06
09:25:55|34314.06
09:25:56|34317.87
09:25:57|34317.72
09:25:58|34317.72
09:25:59|34317.72
09:26:01|34317.72
09:26:02|34314.09
09:26:03|34309.99
09:26:04|34309.99
09:26:05|34309.99
09:26:06|34309.99
09:26:07|34309.99
09:26:08|34309.99
09:26:09|34305.25
09:26:10|34305.25
09:26:12|34301.18
09:26:12|34305.22
09:26:13|34305.22
09:26:14|34300.53
09:26:15|34300.53
09:26:16|34300.53
09:26:18|34309.84
09:26:18|34309.84
09:26:19|34309.84
09:26:21|34309.84
09:26:21|34309.84
09:26:22|34309.84
09:26:23|34309.84
09:26:24|34315.2
09:26:26|34315.2
09:26:26|34315.2
09:26:27|34308.92
09:26:28|34308.92
09:26:29|34308.92
09:26:30|34311.97
09:26:32|34311.97
09:26:32|34311.97
09:26:33|34309.86
09:26:35|34309.86
09:26:36|34309.86
09:26:37|34309.86
09:26:38|34316.8
09:26:39|34316.8
09:26:40|34316.8
09:26:41|34316.8
09:26:42|34300.55
09:26:43|34300.55
09:26:44|34300.55
09:26:46|34300.55
09:26:46|34300.55
09:26:47|34300.55
09:26:48|34300.55
09:26:49|34300.55
09:26:50|34300.55
09:26:51|34300.55
09:26:52|34300.55
09:26:54|34300.53
09:26:54|34300.
09:26:55|34289.13
09:26:57|34277.06
09:26:57|34289.63
09:26:58|34290.29
09:27:00|34290.29
09:27:00|34290.29
09:27:02|34295.8
09:27:03|34295.8
09:27:04|34295.8
09:27:05|34295.8
09:27:07|34295.8
09:27:08|34309.25
09:27:09|34309.25
09:27:10|34309.25
09:27:11|34309.25
09:27:11|34309.25
09:27:13|34309.25
09:27:14|34302.54
09:27:15|34302.54
09:27:16|34302.54
09:27:16|34302.54
09:27:18|34302.54
09:27:19|34302.54
09:27:20|34304.5
09:27:20|34304.5
09:27:21|34304.5
09:27:23|34304.5
09:27:24|34304.5
09:27:25|34304.5
09:27:26|34304.5
09:27:27|34304.5
09:27:27|34308.46
09:27:29|34308.46
09:27:30|34308.46
09:27:30|34316.73
09:27:32|34304.45
09:27:33|34317.62
09:27:34|34302.63
09:27:34|34312.18
09:27:35|34312.18
09:27:36|34312.18
09:27:37|34312.18
09:27:38|34312.18
09:27:40|34303.03
09:27:41|34303.03
09:27:42|34305.12
09:27:42|34305.12
09:27:43|34305.12
09:27:45|34305.12
09:27:45|34305.12
09:27:47|34300.
09:27:48|34300.
09:27:49|34300.
09:27:50|34300.
09:27:51|34300.
09:27:52|34300.
09:27:53|34300.
09:27:54|34300.
09:27:55|34297.57
09:27:56|34297.57
09:27:57|34297.57
09:27:58|34300.95
09:27:59|34300.95
09:28:00|34300.95
09:28:01|34300.95
09:28:02|34300.95
09:28:03|34300.95
09:28:04|34291.47
09:28:06|34291.5
09:28:07|34291.5
09:28:08|34291.5
09:28:09|34291.5
09:28:10|34291.5
09:28:11|34282.
09:28:12|34282.25
09:28:13|34282.25
09:28:15|34282.25
09:28:16|34282.25
09:28:16|34312.16
09:28:18|34298.87
09:28:18|34298.87
09:28:20|34298.87
09:28:20|34298.87
09:28:22|34298.87
09:28:22|34298.87
09:28:24|34298.87
09:28:24|34298.87
09:28:25|34298.87
09:28:26|34298.87
09:28:28|34298.87
09:28:28|34298.87
09:28:29|34298.87
09:28:31|34298.87
09:28:31|34298.87
09:28:33|34294.34
09:28:34|34290.46
09:28:34|34290.46
09:28:35|34290.46
09:28:37|34300.02
09:28:38|34300.02
09:28:39|34300.02
09:28:39|34300.02
09:28:41|34300.02
09:28:42|34300.02
09:28:42|34300.02
09:28:43|34308.97
09:28:45|34308.97
09:28:45|34308.97
09:28:46|34308.97
09:28:47|34308.97
09:28:48|34308.97
09:28:49|34308.97
09:28:51|34308.97
09:28:52|34308.97
09:28:52|34308.97
09:28:53|34303.67
09:28:54|34303.67
09:28:55|34303.67
09:28:57|34303.67
09:28:57|34303.67
09:28:59|34300.19
09:28:59|34298.99
09:29:01|34298.99
09:29:01|34298.99
09:29:02|34296.51
09:29:03|34296.51
09:29:05|34296.51
09:29:06|34296.51
09:29:07|34299.64
09:29:08|34299.64
09:29:09|34299.64
09:29:11|34299.64
09:29:12|34299.64
09:29:12|34299.64
09:29:13|34310.74
09:29:14|34299.6
09:29:15|34299.6
09:29:17|34299.6
09:29:18|34299.6
09:29:19|34299.6
09:29:20|34299.6
09:29:21|34299.6
09:29:22|34299.6
09:29:22|34299.6
09:29:24|34299.6
09:29:25|34299.6
09:29:26|34309.54
09:29:27|34311.69
09:29:28|34311.69
09:29:29|34311.69
09:29:30|34311.69
09:29:31|34311.69
09:29:32|34311.69
09:29:33|34311.69
09:29:34|34302.37
09:29:35|34301.68
09:29:36|34301.68
09:29:37|34301.68
09:29:38|34310.31
09:29:39|34304.27
09:29:40|34304.28
09:29:41|34299.29
09:29:42|34299.29
09:29:43|34299.29
09:29:44|34299.29
09:29:45|34299.29
09:29:46|34299.29
09:29:47|34299.29
09:29:48|34299.29
09:29:49|34299.29
09:29:50|34299.29
09:29:51|34299.29
09:29:52|34299.29
09:29:53|34299.29
09:29:54|34299.29
09:29:55|34299.29
09:29:56|34299.29
09:29:57|34299.29
09:29:58|34299.29
09:29:59|34300.6
09:30:00|34300.6
09:30:01|34300.6
09:30:02|34300.6
09:30:03|34300.6
09:30:05|34300.6
09:30:07|34300.6
09:30:07|34300.6
09:30:09|34300.6
09:30:10|34305.06
09:30:11|34305.06
09:30:11|34308.4
09:30:13|34308.4
09:30:14|34308.4
09:30:15|34308.4
09:30:16|34308.4
09:30:16|34308.4
09:30:18|34308.4
09:30:19|34308.4
09:30:20|34308.4
09:30:21|34308.4
09:30:22|34296.46
09:30:23|34296.46
09:30:24|34296.46
09:30:25|34296.46
09:30:26|34299.89
09:30:27|34299.89
09:30:28|34294.81
09:30:29|34294.81
09:30:30|34294.81
09:30:31|34299.62
09:30:32|34299.62
09:30:33|34299.62
09:30:34|34294.7
09:30:35|34294.7
09:30:36|34294.7
09:30:37|34294.7
09:30:39|34294.7
09:30:39|34297.44
09:30:40|34294.38
09:30:41|34294.38
09:30:42|34294.38
09:30:43|34294.38
09:30:44|34294.38
09:30:45|34294.38
09:30:46|34294.38
09:30:47|34294.38
09:30:48|34294.38
09:30:49|34294.38
09:30:50|34294.38
09:30:51|34294.38
09:30:52|34299.23
09:30:53|34299.23
09:30:55|34299.23
09:30:55|34299.23
09:30:56|34299.23
09:30:58|34296.95
09:30:58|34296.95
09:30:59|34296.95
09:31:01|34295.71
09:31:02|34295.77
09:31:03|34295.77
09:31:04|34295.77
09:31:04|34295.77
09:31:06|34295.77
09:31:07|34295.77
09:31:09|34295.77
09:31:10|34287.58
09:31:11|34287.58
09:31:12|34287.58
09:31:13|34287.69
09:31:14|34293.07
09:31:15|34293.07
09:31:16|34293.07
09:31:17|34293.07
09:31:18|34293.07
09:31:19|34293.07
09:31:20|34293.07
09:31:21|34293.07
09:31:22|34293.07
09:31:23|34293.07
09:31:25|34293.07
09:31:26|34293.07
09:31:26|34286.49
09:31:27|34286.49
09:31:29|34286.49
09:31:30|34286.49
09:31:31|34286.49
09:31:32|34284.41
09:31:33|34284.41
09:31:34|34277.57
09:31:35|34268.94
09:31:35|34268.94
09:31:36|34268.94
09:31:38|34268.94
09:31:39|34268.94
09:31:40|34268.94
09:31:41|34268.94
09:31:42|34268.94
09:31:43|34268.93
09:31:44|34268.93
09:31:45|34268.93
09:31:46|34270.96
09:31:47|34270.96
09:31:48|34270.96
09:31:49|34270.96
09:31:50|34270.96
09:31:51|34270.96
09:31:51|34268.93
09:31:53|34264.22
09:31:53|34264.22
09:31:54|34264.22
09:31:56|34264.22
09:31:57|34264.22
09:31:58|34264.22
09:31:59|34262.32
09:32:00|34262.32
09:32:00|34262.32
09:32:02|34262.32
09:32:03|34262.32
09:32:04|34266.
09:32:05|34268.32
09:32:06|34268.32
09:32:07|34268.32
09:32:08|34268.32
09:32:10|34281.16
09:32:11|34292.08
09:32:12|34292.08
09:32:13|34292.08
09:32:14|34295.47
09:32:15|34295.47
09:32:16|34295.47
09:32:17|34295.47
09:32:18|34295.47
09:32:19|34288.14
09:32:20|34288.14
09:32:21|34288.14
09:32:22|34288.14
09:32:23|34288.14
09:32:24|34288.14
09:32:25|34296.32
09:32:26|34296.32
09:32:27|34296.32
09:32:28|34296.32
09:32:29|34296.32
09:32:30|34297.05
09:32:31|34297.05
09:32:32|34297.05
09:32:33|34296.1
09:32:34|34288.68
09:32:35|34288.68
09:32:36|34288.68
09:32:37|34288.68
09:32:38|34288.68
09:32:39|34288.68
09:32:40|34288.68
09:32:41|34288.68
09:32:42|34288.68
09:32:43|34293.42
09:32:44|34293.42
09:32:45|34289.03
09:32:46|34289.03
09:32:47|34289.03
09:32:48|34289.03
09:32:49|34286.45
09:32:50|34286.45
09:32:51|34286.45
09:32:52|34282.81
09:32:53|34281.24
09:32:54|34282.94
09:32:55|34282.94
09:32:56|34284.73
09:32:57|34284.73
09:32:58|34285.74
09:32:59|34281.94
09:33:00|34281.94
09:33:01|34282.16
09:33:02|34282.16
09:33:03|34282.16
09:33:04|34282.16
09:33:06|34282.16
09:33:06|34282.16
09:33:08|34284.21
09:33:09|34284.21
09:33:10|34284.21
09:33:11|34284.21
09:33:13|34284.21
09:33:14|34284.21
09:33:15|34284.41
09:33:16|34292.82
09:33:17|34303.
09:33:18|34303.
09:33:19|34302.99
09:33:20|34302.99
09:33:21|34302.99
09:33:22|34302.99
09:33:23|34302.99
09:33:24|34302.99
09:33:25|34290.31
09:33:26|34290.31
09:33:27|34290.31
09:33:28|34298.82
09:33:29|34298.82
09:33:30|34295.66
09:33:31|34295.66
09:33:32|34295.66
09:33:33|34295.66
09:33:34|34298.74
09:33:35|34299.12
09:33:36|34299.12
09:33:37|34299.12
09:33:38|34299.12
09:33:39|34299.12
09:33:40|34305.
09:33:41|34305.
09:33:43|34305.
09:33:44|34305.
09:33:45|34316.16
09:33:46|34308.53
09:33:47|34307.82
09:33:48|34307.82
09:33:49|34307.82
09:33:50|34307.82
09:33:51|34307.82
09:33:52|34307.82
09:33:53|34307.82
09:33:54|34307.82
09:33:55|34307.82
09:33:56|34307.82
09:33:57|34307.82
09:33:58|34307.82
09:33:59|34307.82
09:34:00|34303.99
09:34:01|34303.99
09:34:02|34317.83
09:34:03|34317.83
09:34:04|34317.83
09:34:05|34317.83
09:34:06|34317.83
09:34:07|34317.83
09:34:08|34317.83
09:34:10|34317.83
09:34:11|34317.83
09:34:12|34317.83
09:34:13|34320.49
09:34:14|34308.47
09:34:15|34308.47
09:34:16|34308.47
09:34:17|34308.47
09:34:18|34308.47
09:34:19|34308.47
09:34:20|34308.47
09:34:21|34308.47
09:34:22|34308.47
09:34:23|34317.45
09:34:24|34317.45
09:34:25|34307.28
09:34:26|34316.63
09:34:27|34316.63
09:34:28|34316.63
09:34:29|34316.63
09:34:30|34316.63
09:34:31|34316.63
09:34:32|34316.63
09:34:33|34316.63
09:34:34|34307.41
09:34:35|34307.41
09:34:36|34307.41
09:34:37|34307.41
09:34:38|34307.41
09:34:39|34307.41
09:34:40|34307.41
09:34:41|34307.41
09:34:42|34307.41
09:34:43|34307.41
09:34:44|34307.41
09:34:45|34307.41
09:34:46|34307.41
09:34:47|34307.41
09:34:48|34307.41
09:34:49|34300.04
09:34:50|34300.04
09:34:51|34301.45
09:34:52|34301.45
09:34:53|34301.45
09:34:54|34301.45
09:34:55|34301.45
09:34:56|34301.45
09:34:57|34301.45
09:34:58|34301.45
09:34:59|34301.45
09:35:00|34301.78
09:35:01|34301.78
09:35:02|34301.78
09:35:03|34301.78
09:35:04|34301.78
09:35:05|34301.78
09:35:06|34301.78
09:35:07|34304.8
09:35:08|34304.8
09:35:09|34305.32
09:35:11|34305.32
09:35:12|34305.32
09:35:13|34305.32
09:35:14|34305.32
09:35:15|34305.32
09:35:16|34305.32
09:35:18|34305.32
09:35:18|34305.32
09:35:19|34305.32
09:35:20|34305.32
09:35:21|34305.32
09:35:22|34305.32
09:35:24|34300.
09:35:25|34300.
09:35:26|34300.
09:35:27|34300.
09:35:28|34300.
09:35:28|34300.
09:35:29|34300.
09:35:30|34300.
09:35:31|34300.
09:35:33|34300.
09:35:33|34301.18
09:35:34|34307.41
09:35:36|34307.41
09:35:36|34307.41
09:35:38|34307.41
09:35:38|34307.41
09:35:40|34307.41
09:35:41|34317.5
09:35:42|34307.97
09:35:43|34307.97
09:35:44|34307.97
09:35:45|34307.97
09:35:45|34308.57
09:35:47|34308.57
09:35:49|34308.57
09:35:49|34309.06
09:35:50|34309.06
09:35:51|34309.06
09:35:52|34320.56
09:35:53|34320.56
09:35:54|34320.56
09:35:55|34319.23
09:35:56|34319.23
09:35:57|34319.23
09:35:58|34319.23
09:35:59|34319.23
09:36:00|34319.23
09:36:01|34319.23
09:36:02|34319.23
09:36:03|34319.23
09:36:04|34319.23
09:36:05|34319.23
09:36:06|34319.23
09:36:07|34318.3
09:36:09|34318.71
09:36:10|34318.71
09:36:11|34319.11
09:36:12|34319.11
09:36:14|34319.17
09:36:14|34319.17
09:36:15|34319.17
09:36:16|34319.17
09:36:17|34319.17
09:36:18|34319.17
09:36:19|34319.17
09:36:20|34319.17
09:36:21|34324.18
09:36:22|34325.62
09:36:23|34318.35
09:36:24|34315.7
09:36:25|34315.7
09:36:26|34315.7
09:36:27|34315.7
09:36:28|34315.7
09:36:29|34315.7
09:36:30|34315.7
09:36:31|34315.7
09:36:32|34315.7
09:36:33|34315.7
09:36:34|34317.56
09:36:35|34317.56
09:36:36|34317.56
09:36:37|34317.56
09:36:38|34317.56
09:36:39|34317.56
09:36:40|34317.56
09:36:41|34317.56
09:36:42|34317.56
09:36:43|34317.56
09:36:44|34317.56
09:36:45|34317.56
09:36:46|34317.56
09:36:47|34317.56
09:36:48|34317.56
09:36:49|34323.48
09:36:51|34323.48
09:36:52|34323.48
09:36:53|34319.69
09:36:54|34319.69
09:36:55|34313.86
09:36:56|34313.86
09:36:57|34313.86
09:36:58|34313.86
09:36:59|34313.86
09:37:00|34313.86
09:37:01|34313.13
09:37:02|34313.13
09:37:03|34313.13
09:37:04|34319.12
09:37:05|34319.12
09:37:06|34319.12
09:37:07|34319.12
09:37:08|34319.12
09:37:09|34313.13
09:37:10|34313.13
09:37:11|34313.13
09:37:13|34313.13
09:37:13|34313.13
09:37:15|34313.13
09:37:15|34313.13
09:37:17|34313.13
09:37:18|34313.13
09:37:19|34313.13
09:37:20|34313.13
09:37:21|34313.13
09:37:21|34313.13
09:37:23|34313.13
09:37:24|34313.13
09:37:25|34313.13
09:37:26|34313.17
09:37:27|34313.17
09:37:27|34313.17
09:37:29|34313.17
09:37:30|34313.17
09:37:31|34313.17
09:37:32|34313.17
09:37:33|34313.17
09:37:34|34313.19
09:37:35|34313.19
09:37:36|34313.19
09:37:37|34313.19
09:37:38|34313.19
09:37:39|34313.19
09:37:40|34322.48
09:37:41|34322.48
09:37:41|34322.48
09:37:43|34322.48
09:37:44|34322.48
09:37:45|34322.48
09:37:46|34322.48
09:37:47|34322.48
09:37:48|34318.52
09:37:49|34318.52
09:37:50|34318.52
09:37:51|34318.52
09:37:52|34318.52
09:37:53|34318.52
09:37:53|34318.52
09:37:55|34318.52
09:37:56|34318.52
09:37:57|34318.52
09:37:58|34323.83
09:37:59|34323.83
09:38:00|34323.83
09:38:01|34314.54
09:38:02|34314.54
09:38:03|34314.54
09:38:04|34317.15
09:38:05|34317.15
09:38:06|34325.72
09:38:07|34325.72
09:38:08|34325.72
09:38:09|34325.72
09:38:10|34325.72
09:38:11|34325.72
09:38:12|34325.72
09:38:14|34325.72
09:38:14|34325.72
09:38:15|34340.55
09:38:17|34340.55
09:38:18|34329.33
09:38:19|34329.33
09:38:20|34329.33
09:38:21|34329.33
09:38:22|34329.33
09:38:24|34329.33
09:38:24|34325.79
09:38:25|34325.79
09:38:26|34319.9
09:38:28|34319.9
09:38:29|34319.18
09:38:30|34319.18
09:38:31|34319.18
09:38:32|34319.18
09:38:33|34319.18
09:38:34|34319.26
09:38:35|34319.26
09:38:36|34319.26
09:38:37|34319.26
09:38:38|34315.65
09:38:39|34315.65
09:38:40|34315.65
09:38:41|34315.28
09:38:42|34318.54
09:38:43|34318.54
09:38:44|34318.54
09:38:45|34318.54
09:38:46|34318.54
09:38:47|34318.54
09:38:48|34318.54
09:38:49|34318.54
09:38:50|34318.54
09:38:51|34318.54
09:38:52|34318.54
09:38:53|34318.54
09:38:54|34340.89
09:38:55|34340.89
09:38:56|34340.89
09:38:57|34340.89
09:38:58|34340.89
09:38:59|34340.89
09:39:00|34340.89
09:39:01|34340.89
09:39:02|34343.99
09:39:03|34343.99
09:39:04|34339.49
09:39:05|34339.49
09:39:06|34339.49
09:39:07|34339.49
09:39:08|34340.89
09:39:09|34340.89
09:39:10|34340.89
09:39:12|34340.89
09:39:12|34340.89
09:39:13|34340.89
09:39:15|34340.89
09:39:16|34340.89
09:39:17|34340.89
09:39:18|34340.89
09:39:19|34340.89
09:39:20|34340.19
09:39:21|34340.19
09:39:22|34340.19
09:39:23|34340.19
09:39:24|34331.7
09:39:25|34331.7
09:39:26|34331.7
09:39:27|34331.7
09:39:28|34336.97
09:39:29|34336.97
09:39:30|34336.97
09:39:31|34336.97
09:39:32|34336.97
09:39:33|34336.97
09:39:34|34336.97
09:39:35|34336.97
09:39:36|34336.97
09:39:37|34336.97
09:39:38|34336.97
09:39:39|34336.97
09:39:40|34340.88
09:39:41|34338.9
09:39:42|34338.9
09:39:43|34340.41
09:39:45|34340.41
09:39:45|34340.41
09:39:46|34340.85
09:39:47|34340.85
09:39:48|34340.85
09:39:49|34340.85
09:39:50|34338.9
09:39:52|34338.9
09:39:52|34339.68
09:39:53|34339.68
09:39:54|34339.84
09:39:55|34340.88
09:39:56|34340.88
09:39:57|34340.89
09:39:58|34340.89
09:39:59|34340.89
09:40:00|34340.89
09:40:01|34340.89
09:40:03|34340.89
09:40:03|34340.89
09:40:04|34341.91
09:40:05|34317.4
09:40:06|34317.4
09:40:07|34317.4
09:40:08|34317.4
09:40:09|34317.4
09:40:10|34317.56
09:40:11|34317.56
09:40:12|34317.56
09:40:14|34317.56
09:40:15|34316.78
09:40:16|34316.78
09:40:17|34316.78
09:40:18|34316.78
09:40:19|34316.78
09:40:20|34316.78
09:40:21|34316.78
09:40:23|34316.78
09:40:23|34323.82
09:40:25|34323.82
09:40:26|34323.82
09:40:27|34323.82
09:40:27|34327.46
09:40:29|34327.46
09:40:29|34327.46
09:40:31|34327.46
09:40:31|34327.46
09:40:33|34327.46
09:40:34|34330.1
09:40:34|34330.19
09:40:35|34320.26
09:40:36|34336.09
09:40:37|34336.09
09:40:39|34336.09
09:40:39|34336.08
09:40:40|34328.13
09:40:41|34328.13
09:40:43|34328.12
09:40:44|34328.12
09:40:45|34328.12
09:40:45|34328.12
09:40:46|34328.12
09:40:47|34328.12
09:40:48|34328.12
09:40:49|34328.12
09:40:51|34328.12
09:40:52|34328.12
09:40:53|34328.12
09:40:53|34350.77
09:40:55|34350.77
09:40:56|34350.77
09:40:57|34350.77
09:40:57|34350.77
09:40:59|34350.77
09:41:00|34350.77
09:41:01|34350.77
09:41:02|34330.
09:41:03|34330.
09:41:04|34329.67
09:41:05|34329.67
09:41:06|34329.67
09:41:07|34329.17
09:41:08|34329.17
09:41:09|34329.17
09:41:10|34329.17
09:41:11|34329.17
09:41:12|34329.17
09:41:13|34329.17
09:41:13|34328.12
09:41:14|34328.12
09:41:16|34340.06
09:41:17|34340.06
09:41:18|34340.06
09:41:20|34333.69
09:41:21|34348.59
09:41:22|34348.59
09:41:23|34348.59
09:41:24|34348.59
09:41:25|34348.59
09:41:26|34345.81
09:41:27|34344.06
09:41:28|34346.93
09:41:29|34346.93
09:41:30|34346.93
09:41:31|34346.93
09:41:32|34346.93
09:41:33|34346.93
09:41:34|34338.87
09:41:35|34338.87
09:41:36|34338.87
09:41:37|34338.36
09:41:38|34338.36
09:41:39|34338.36
09:41:40|34347.29
09:41:41|34351.3
09:41:42|34351.3
09:41:43|34351.3
09:41:44|34351.3
09:41:45|34351.3
09:41:46|34361.19
09:41:47|34361.19
09:41:48|34361.19
09:41:49|34366.57
09:41:50|34366.57
09:41:51|34366.57
09:41:52|34366.57
09:41:53|34366.57
09:41:54|34366.57
09:41:55|34363.63
09:41:56|34363.63
09:41:57|34363.63
09:41:58|34366.59
09:41:59|34365.51
09:42:00|34365.51
09:42:01|34365.51
09:42:02|34363.2
09:42:03|34363.2
09:42:04|34362.73
09:42:05|34362.73
09:42:06|34362.73
09:42:07|34377.81
09:42:08|34377.81
09:42:09|34377.81
09:42:10|34372.75
09:42:11|34372.75
09:42:12|34372.75
09:42:13|34372.75
09:42:14|34374.07
09:42:15|34374.07
09:42:17|34371.87
09:42:18|34356.38
09:42:19|34356.38
09:42:20|34363.46
09:42:22|34362.81
09:42:22|34362.81
09:42:24|34352.54
09:42:25|34365.88
09:42:26|34352.44
09:42:27|34352.44
09:42:28|34352.44
09:42:29|34352.44
09:42:30|34357.87
09:42:31|34357.87
09:42:32|34357.87
09:42:32|34348.62
09:42:34|34343.51
09:42:34|34343.51
09:42:36|34343.51
09:42:37|34343.51
09:42:38|34343.51
09:42:39|34343.51
09:42:40|34343.51
09:42:41|34343.51
09:42:42|34343.51
09:42:43|34343.51
09:42:43|34343.51
09:42:45|34343.51
09:42:45|34343.51
09:42:48|34343.51
09:42:49|34343.51
09:42:50|34343.51
09:42:51|34343.51
09:42:52|34343.51
09:42:53|34343.51
09:42:54|34334.15
09:42:55|34334.15
09:42:56|34334.15
09:42:57|34334.15
09:42:58|34328.36
09:42:59|34328.36
09:43:00|34328.36
09:43:01|34325.74
09:43:02|34325.75
09:43:03|34325.75
09:43:04|34340.29
09:43:05|34340.29
09:43:06|34340.29
09:43:08|34340.29
09:43:08|34340.29
09:43:09|34340.61
09:43:10|34340.61
09:43:11|34340.61
09:43:12|34340.61
09:43:13|34350.95
09:43:15|34345.15
09:43:16|34343.73
09:43:16|34343.73
09:43:18|34343.73
09:43:19|34343.73
09:43:21|34343.73
09:43:22|34343.73
09:43:22|34336.99
09:43:24|34336.99
09:43:25|34336.99
09:43:25|34336.99
09:43:26|34335.07
09:43:28|34335.07
09:43:29|34335.07
09:43:30|34329.73
09:43:31|34329.73
09:43:32|34334.06
09:43:33|34334.06
09:43:34|34332.49
09:43:35|34330.75
09:43:36|34330.75
09:43:37|34330.75
09:43:38|34330.75
09:43:39|34330.75
09:43:40|34330.75
09:43:41|34330.75
09:43:42|34330.75
09:43:43|34330.75
09:43:44|34330.75
09:43:45|34330.75
09:43:46|34330.75
09:43:47|34330.75
09:43:48|34334.87
09:43:49|34334.87
09:43:50|34334.83
09:43:51|34334.83
09:43:52|34334.8
09:43:53|34334.8
09:43:55|34334.8
09:43:56|34334.93
09:43:56|34334.93
09:43:58|34334.93
09:43:58|34334.22
09:43:59|34334.21
09:44:00|34334.22
09:44:02|34334.22
09:44:02|34334.22
09:44:03|34334.7
09:44:04|34334.7
09:44:05|34334.7
09:44:06|34334.7
09:44:07|34334.7
09:44:08|34334.7
09:44:09|34334.7
09:44:10|34334.7
09:44:11|34334.7
09:44:12|34334.7
09:44:14|34334.7
09:44:14|34332.39
09:44:15|34336.93
09:44:16|34336.99
09:44:18|34344.76
09:44:19|34344.76
09:44:20|34344.76
09:44:22|34344.76
09:44:22|34344.76
09:44:24|34344.76
09:44:25|34344.76
09:44:26|34344.76
09:44:27|34344.76
09:44:29|34344.76
09:44:29|34344.76
09:44:30|34344.75
09:44:31|34344.75
09:44:32|34344.75
09:44:33|34344.75
09:44:35|34342.98
09:44:35|34342.98
09:44:37|34342.98
09:44:38|34342.98
09:44:39|34342.98
09:44:39|34342.98
09:44:41|34323.84
09:44:42|34323.84
09:44:43|34323.84
09:44:44|34323.84
09:44:45|34323.84
09:44:46|34323.84
09:44:47|34323.84
09:44:48|34323.84
09:44:49|34323.83
09:44:50|34325.43
09:44:50|34325.43
09:44:52|34325.43
09:44:53|34335.34
09:44:54|34336.02
09:44:55|34336.02
09:44:56|34336.02
09:44:57|34336.02
09:44:57|34333.12
09:44:59|34333.12
09:45:00|34333.12
09:45:01|34333.12
09:45:02|34333.12
09:45:03|34329.7
09:45:03|34329.7
09:45:05|34330.02
09:45:06|34330.02
09:45:06|34330.02
09:45:07|34329.12
09:45:09|34329.12
09:45:10|34329.12
09:45:10|34329.12
09:45:12|34329.12
09:45:13|34329.12
09:45:13|34329.12
09:45:15|34323.84
09:45:16|34329.04
09:45:17|34329.04
09:45:17|34329.04
09:45:19|34324.22
09:45:21|34324.22
09:45:21|34324.22
09:45:23|34324.22
09:45:24|34324.22
09:45:25|34324.22
09:45:26|34331.87
09:45:27|34331.87
09:45:28|34331.87
09:45:29|34327.38
09:45:30|34327.38
09:45:31|34327.38
09:45:32|34331.56
09:45:33|34326.49
09:45:34|34326.49
09:45:35|34326.49
09:45:36|34326.49
09:45:37|34325.33
09:45:38|34325.33
09:45:39|34330.49
09:45:40|34330.49
09:45:41|34330.58
09:45:42|34330.03
09:45:43|34329.99
09:45:43|34329.99
09:45:45|34329.99
09:45:46|34329.99
09:45:47|34329.99
09:45:47|34329.99
09:45:49|34329.99
09:45:50|34330.36
09:45:51|34330.36
09:45:52|34330.36
09:45:53|34330.36
09:45:54|34330.36
09:45:54|34330.56
09:45:56|34340.47
09:45:57|34340.47
09:45:58|34346.58
09:45:59|34346.58
09:46:00|34346.58
09:46:01|34341.18
09:46:02|34341.18
09:46:03|34341.18
09:46:04|34341.18
09:46:05|34346.1
09:46:06|34346.1
09:46:07|34332.71
09:46:07|34332.71
09:46:09|34333.
09:46:10|34333.
09:46:11|34333.
09:46:12|34333.
09:46:13|34333.
09:46:13|34333.
09:46:15|34335.9
09:46:16|34335.9
09:46:17|34335.9
09:46:18|34335.9
09:46:19|34335.9
09:46:20|34335.9
09:46:22|34335.9
09:46:22|34335.9
09:46:24|34325.44
09:46:25|34325.44
09:46:27|34319.11
09:46:27|34319.11
09:46:28|34319.11
09:46:29|34319.11
09:46:30|34319.11
09:46:31|34319.11
09:46:32|34325.43
09:46:33|34325.43
09:46:34|34325.43
09:46:35|34325.43
09:46:36|34325.43
09:46:37|34325.43
09:46:38|34330.27
09:46:39|34330.27
09:46:40|34326.23
09:46:41|34331.13
09:46:42|34323.67
09:46:43|34323.67
09:46:44|34323.82
09:46:45|34323.82
09:46:46|34323.82
09:46:47|34323.82
09:46:48|34323.82
09:46:49|34323.82
09:46:50|34321.33
09:46:51|34320.08
09:46:52|34320.08
09:46:53|34319.11
09:46:54|34319.11
09:46:55|34319.11
09:46:56|34319.11
09:46:57|34319.11
09:46:58|34319.11
09:46:59|34319.11
09:47:00|34319.11
09:47:01|34319.11
09:47:02|34319.11
09:47:03|34319.11
09:47:04|34319.11
09:47:05|34319.11
09:47:06|34319.11
09:47:07|34319.11
09:47:08|34292.59
09:47:09|34292.59
09:47:10|34292.59
09:47:11|34293.17
09:47:12|34293.17
09:47:13|34293.18
09:47:14|34293.18
09:47:15|34293.18
09:47:16|34293.18
09:47:17|34293.18
09:47:18|34299.79
09:47:19|34293.07
09:47:20|34293.07
09:47:22|34293.07
09:47:23|34293.07
09:47:23|34293.07
09:47:25|34293.07
09:47:26|34283.26
09:47:27|34290.79
09:47:28|34290.79
09:47:29|34290.79
09:47:30|34290.79
09:47:31|34290.79
09:47:32|34290.79
09:47:34|34290.79
09:47:35|34290.79
09:47:36|34290.79
09:47:37|34290.79
09:47:38|34290.79
09:47:38|34290.79
09:47:39|34290.79
09:47:40|34290.79
09:47:41|34296.78
09:47:43|34296.78
09:47:44|34296.78
09:47:45|34296.78
09:47:46|34296.78
09:47:47|34296.78
09:47:47|34296.78
09:47:49|34296.78
09:47:50|34296.78
09:47:51|34307.09
09:47:52|34307.09
09:47:53|34307.09
09:47:54|34307.09
09:47:55|34307.09
09:47:56|34307.09
09:47:57|34307.09
09:47:58|34307.09
09:47:59|34307.09
09:48:00|34319.11
09:48:01|34319.11
09:48:02|34319.11
09:48:03|34319.11
09:48:04|34319.11
09:48:05|34319.11
09:48:06|34319.11
09:48:07|34319.11
09:48:08|34318.99
09:48:09|34319.03
09:48:10|34319.03
09:48:11|34319.03
09:48:12|34331.77
09:48:13|34331.77
09:48:14|34331.77
09:48:15|34331.77
09:48:16|34331.77
09:48:17|34330.01
09:48:18|34330.01
09:48:19|34330.01
09:48:20|34330.01
09:48:21|34332.05
09:48:21|34332.05
09:48:23|34332.05
09:48:24|34332.05
09:48:26|34332.05
09:48:27|34332.05
09:48:28|34332.05
09:48:29|34328.61
09:48:30|34328.61
09:48:31|34328.61
09:48:32|34327.92
09:48:33|34327.92
09:48:34|34327.92
09:48:35|34327.92
09:48:36|34327.92
09:48:37|34327.92
09:48:37|34321.94
09:48:39|34314.88
09:48:40|34314.88
09:48:40|34314.87
09:48:42|34314.87
09:48:43|34314.88
09:48:44|34314.88
09:48:45|34314.88
09:48:46|34318.63
09:48:47|34318.65
09:48:48|34318.65
09:48:49|34318.65
09:48:49|34321.11
09:48:51|34321.11
09:48:52|34321.11
09:48:53|34321.12
09:48:53|34321.12
09:48:55|34315.17
09:48:56|34315.17
09:48:57|34315.17
09:48:58|34315.17
09:48:58|34316.75
09:49:00|34317.25
09:49:01|34317.25
09:49:03|34317.25
09:49:03|34317.25
09:49:04|34317.25
09:49:05|34317.25
09:49:06|34317.25
09:49:07|34317.25
09:49:08|34314.6
09:49:09|34314.73
09:49:10|34320.69
09:49:11|34320.69
09:49:12|34320.69
09:49:13|34320.69
09:49:14|34320.69
09:49:15|34320.69
09:49:16|34320.33
09:49:17|34320.33
09:49:18|34320.33
09:49:19|34322.55
09:49:20|34322.55
09:49:21|34322.55
09:49:22|34322.55
09:49:23|34322.92
09:49:25|34322.92
09:49:26|34322.57
09:49:27|34322.57
09:49:27|34322.57
09:49:29|34322.57
09:49:30|34322.57
09:49:30|34322.57
09:49:31|34319.03
09:49:33|34321.91
09:49:34|34321.91
09:49:35|34321.91
09:49:36|34321.91
09:49:37|34321.91
09:49:38|34321.91
09:49:39|34321.91
09:49:40|34321.91
09:49:41|34321.91
09:49:43|34321.91
09:49:43|34321.91
09:49:44|34318.78
09:49:45|34318.78
09:49:46|34318.78
09:49:47|34318.78
09:49:48|34322.79
09:49:49|34322.79
09:49:50|34322.79
09:49:51|34322.79
09:49:52|34322.79
09:49:53|34322.79
09:49:54|34322.79
09:49:55|34323.41
09:49:56|34323.41
09:49:57|34329.73
09:49:59|34329.73
09:49:59|34329.73
09:50:00|34329.73
09:50:01|34329.73
09:50:02|34329.73
09:50:03|34329.73
09:50:04|34329.73
09:50:05|34329.73
09:50:06|34329.73
09:50:07|34329.73
09:50:08|34311.8
09:50:09|34311.8
09:50:10|34311.8
09:50:11|34311.8
09:50:12|34311.8
09:50:13|34318.69
09:50:14|34318.69
09:50:16|34318.69
09:50:17|34319.29
09:50:17|34319.29
09:50:18|34319.29
09:50:20|34319.29
09:50:21|34318.92
09:50:21|34318.92
09:50:22|34318.92
09:50:23|34318.92
09:50:25|34318.92
09:50:27|34318.92
09:50:28|34318.92
09:50:28|34318.92
09:50:30|34318.92
09:50:31|34312.85
09:50:32|34312.85
09:50:32|34319.27
09:50:34|34319.27
09:50:35|34319.27
09:50:36|34319.27
09:50:37|34315.38
09:50:38|34315.38
09:50:39|34315.38
09:50:40|34315.38
09:50:41|34315.37
09:50:42|34315.37
09:50:43|34315.37
09:50:45|34315.37
09:50:45|34315.37
09:50:46|34315.37
09:50:47|34315.37
09:50:48|34320.23
09:50:49|34320.23
09:50:51|34320.23
09:50:51|34316.55
09:50:52|34316.55
09:50:54|34316.55
09:50:54|34316.55
09:50:55|34316.55
09:50:57|34316.55
09:50:57|34316.55
09:50:59|34316.55
09:51:00|34316.55
09:51:01|34312.59
09:51:02|34308.7
09:51:02|34308.7
09:51:03|34305.49
09:51:05|34305.49
09:51:06|34305.49
09:51:06|34305.57
09:51:07|34305.57
09:51:08|34305.57
09:51:10|34305.57
09:51:10|34305.57
09:51:11|34305.57
09:51:12|34305.57
09:51:13|34300.82
09:51:14|34300.82
09:51:16|34300.82
09:51:17|34300.83
09:51:18|34296.78
09:51:19|34296.78
09:51:20|34296.78
09:51:21|34296.78
09:51:22|34287.52
09:51:23|34294.33
09:51:24|34294.33
09:51:25|34294.33
09:51:26|34294.33
09:51:27|34282.63
09:51:29|34282.63
09:51:30|34282.63
09:51:31|34282.63
09:51:32|34282.63
09:51:33|34282.63
09:51:34|34282.63
09:51:35|34282.63
09:51:36|34282.63
09:51:37|34286.09
09:51:38|34286.09
09:51:39|34286.09
09:51:40|34286.09
09:51:41|34286.09
09:51:42|34286.09
09:51:43|34287.19
09:51:44|34287.19
09:51:45|34287.19
09:51:46|34287.19
09:51:47|34287.19
09:51:48|34287.19
09:51:49|34287.19
09:51:50|34287.19
09:51:51|34279.92
09:51:53|34277.57
09:51:53|34277.57
09:51:54|34277.64
09:51:55|34277.64
09:51:56|34277.64
09:51:57|34277.64
09:51:58|34277.64
09:51:59|34288.03
09:52:00|34288.02
09:52:01|34288.02
09:52:02|34288.02
09:52:03|34288.02
09:52:04|34288.02
09:52:05|34288.02
09:52:06|34288.02
09:52:07|34288.02
09:52:08|34288.02
09:52:09|34288.02
09:52:10|34288.02
09:52:11|34288.02
09:52:12|34288.02
09:52:13|34288.02
09:52:14|34288.02
09:52:16|34288.02
09:52:17|34288.02
09:52:18|34270.81
09:52:18|34270.81
09:52:20|34267.51
09:52:21|34267.51
09:52:21|34267.51
09:52:22|34267.51
09:52:24|34267.51
09:52:24|34267.51
09:52:25|34267.51
09:52:27|34268.47
09:52:28|34268.54
09:52:30|34268.54
09:52:31|34268.54
09:52:31|34268.54
09:52:32|34268.54
09:52:34|34285.27
09:52:34|34294.33
09:52:35|34300.01
09:52:37|34302.26
09:52:38|34302.26
09:52:38|34311.02
09:52:40|34311.02
09:52:41|34311.02
09:52:42|34310.67
09:52:43|34310.67
09:52:44|34310.65
09:52:44|34307.85
09:52:46|34307.85
09:52:47|34307.85
09:52:48|34307.85
09:52:49|34319.03
09:52:50|34319.03
09:52:51|34319.03
09:52:52|34319.03
09:52:53|34319.03
09:52:54|34322.43
09:52:55|34327.47
09:52:56|34327.48
09:52:57|34327.48
09:52:58|34327.48
09:52:59|34327.48
09:53:00|34327.48
09:53:01|34321.93
09:53:02|34321.93
09:53:03|34321.93
09:53:04|34321.93
09:53:05|34321.93
09:53:06|34331.36
09:53:07|34331.36
09:53:08|34331.4
09:53:09|34331.4
09:53:10|34337.37
09:53:11|34335.8
09:53:12|34337.38
09:53:12|34341.57
09:53:14|34341.57
09:53:15|34341.57
09:53:16|34341.57
09:53:17|34341.57
09:53:18|34341.57
09:53:19|34341.57
09:53:20|34335.65
09:53:21|34341.35
09:53:22|34341.5
09:53:23|34338.52
09:53:24|34338.52
09:53:25|34338.52
09:53:26|34338.52
09:53:28|34338.52
09:53:29|34349.74
09:53:30|34349.74
09:53:31|34349.74
09:53:32|34346.77
09:53:33|34343.16
09:53:34|34343.16
09:53:35|34343.16
09:53:36|34343.16
09:53:37|34347.19
09:53:38|34347.19
09:53:39|34347.19
09:53:40|34347.19
09:53:41|34347.19
09:53:42|34347.19
09:53:43|34347.19
09:53:44|34347.19
09:53:45|34347.19
09:53:46|34349.73
09:53:47|34346.18
09:53:48|34346.18
09:53:49|34346.18
09:53:50|34346.18
09:53:51|34346.18
09:53:52|34346.18
09:53:53|34346.18
09:53:54|34346.18
09:53:55|34346.18
09:53:56|34346.18
09:53:57|34346.18
09:53:58|34346.19
09:53:59|34346.19
09:54:01|34346.19
09:54:01|34346.19
09:54:02|34346.19
09:54:04|34346.17
09:54:04|34346.17
09:54:05|34346.17
09:54:07|34346.17
09:54:08|34346.17
09:54:09|34346.17
09:54:10|34346.17
09:54:11|34346.17
09:54:12|34346.17
09:54:13|34346.18
09:54:14|34346.18
09:54:15|34346.18
09:54:16|34346.18
09:54:17|34346.18
09:54:18|34346.18
09:54:19|34346.18
09:54:20|34346.18
09:54:21|34346.18
09:54:22|34340.58
09:54:23|34340.58
09:54:24|34340.58
09:54:25|34337.03
09:54:26|34337.03
09:54:27|34336.67
09:54:29|34336.67
09:54:30|34340.27
09:54:31|34334.32
09:54:32|34334.32
09:54:33|34334.32
09:54:34|34334.32
09:54:35|34334.32
09:54:36|34334.32
09:54:38|34338.5
09:54:38|34338.5
09:54:40|34335.09
09:54:41|34335.09
09:54:42|34335.09
09:54:42|34335.09
09:54:44|34335.09
09:54:45|34335.09
09:54:47|34335.09
09:54:47|34335.09
09:54:48|34335.09
09:54:49|34343.84
09:54:51|34339.25
09:54:52|34339.25
09:54:52|34339.25
09:54:54|34339.25
09:54:54|34339.25
09:54:56|34339.25
09:54:56|34339.25
09:54:58|34339.25
09:54:58|34339.25
09:55:00|34339.25
09:55:00|34346.78
09:55:01|34346.78
09:55:02|34346.78
09:55:04|34346.78
09:55:04|34342.95
09:55:05|34342.95
09:55:06|34342.95
09:55:07|34342.95
09:55:08|34331.36
09:55:09|34331.36
09:55:11|34331.36
09:55:11|34331.36
09:55:12|34331.36
09:55:14|34331.36
09:55:14|34326.3
09:55:15|34326.42
09:55:16|34326.42
09:55:17|34326.42
09:55:18|34326.42
09:55:19|34326.42
09:55:20|34326.42
09:55:22|34326.42
09:55:23|34326.42
09:55:23|34326.42
09:55:24|34326.42
09:55:25|34326.42
09:55:26|34326.42
09:55:27|34326.29
09:55:28|34326.29
09:55:30|34326.29
09:55:31|34326.29
09:55:32|34326.29
09:55:34|34326.29
09:55:34|34326.29
09:55:35|34326.29
09:55:36|34326.29
09:55:37|34326.29
09:55:38|34326.29
09:55:40|34326.29
09:55:40|34326.29
09:55:41|34326.29
09:55:42|34326.29
09:55:44|34326.29
09:55:44|34326.29
09:55:46|34326.29
09:55:47|34326.29
09:55:48|34326.29
09:55:49|34326.29
09:55:50|34334.4
09:55:51|34334.4
09:55:52|34334.4
09:55:53|34334.4
09:55:54|34337.1
09:55:55|34337.1
09:55:56|34337.1
09:55:57|34337.1
09:55:58|34337.1
09:55:59|34337.1
09:56:00|34337.1
09:56:01|34337.1
09:56:02|34337.1
09:56:03|34337.1
09:56:04|34337.1
09:56:06|34337.1
09:56:06|34341.66
09:56:07|34341.66
09:56:08|34341.66
09:56:09|34341.66
09:56:10|34341.66
09:56:11|34331.61
09:56:12|34331.61
09:56:13|34331.61
09:56:14|34331.61
09:56:15|34331.61
09:56:16|34331.61
09:56:17|34331.61
09:56:18|34333.42
09:56:19|34335.49
09:56:20|34332.8
09:56:21|34331.99
09:56:22|34338.91
09:56:23|34335.1
09:56:24|34335.1
09:56:26|34343.07
09:56:27|34343.07
09:56:27|34343.07
09:56:29|34343.07
09:56:30|34343.07
09:56:30|34343.07
09:56:32|34342.25
09:56:33|34342.25
09:56:34|34342.25
09:56:35|34342.25
09:56:37|34344.88
09:56:38|34344.88
09:56:39|34344.88
09:56:40|34344.88
09:56:40|34344.88
09:56:42|34344.88
09:56:43|34344.88
09:56:44|34344.88
09:56:45|34344.88
09:56:46|34344.88
09:56:47|34344.88
09:56:48|34344.88
09:56:49|34344.88
09:56:50|34344.88
09:56:51|34344.88
09:56:52|34344.88
09:56:53|34344.88
09:56:54|34344.88
09:56:55|34344.88
09:56:56|34344.88
09:56:57|34344.88
09:56:58|34344.88
09:56:59|34335.46
09:57:00|34335.46
09:57:01|34335.46
09:57:02|34335.46
09:57:03|34332.12
09:57:04|34332.12
09:57:05|34325.32
09:57:06|34325.32
09:57:07|34328.28
09:57:08|34326.36
09:57:09|34326.36
09:57:10|34326.36
09:57:11|34326.36
09:57:12|34330.66
09:57:13|34330.91
09:57:14|34330.91
09:57:15|34330.91
09:57:16|34337.17
09:57:18|34337.17
09:57:18|34337.17
09:57:19|34337.17
09:57:20|34337.17
09:57:21|34334.7
09:57:22|34334.7
09:57:23|34334.7
09:57:24|34334.7
09:57:25|34334.7
09:57:26|34334.7
09:57:27|34334.7
09:57:28|34334.7
09:57:29|34334.7
09:57:30|34330.66
09:57:32|34330.58
09:57:33|34330.4
09:57:34|34330.4
09:57:35|34330.4
09:57:36|34330.4
09:57:37|34330.4
09:57:39|34330.4
09:57:40|34330.4
09:57:41|34330.4
09:57:42|34333.07
09:57:43|34333.07
09:57:44|34333.07
09:57:45|34333.07
09:57:46|34333.07
09:57:47|34329.68
09:57:48|34329.68
09:57:49|34329.68
09:57:50|34326.8
09:57:50|34326.8
09:57:52|34326.88
09:57:53|34326.87
09:57:54|34336.04
09:57:55|34336.04
09:57:56|34336.04
09:57:57|34330.48
09:57:58|34330.48
09:57:59|34332.12
09:58:00|34332.79
09:58:01|34332.79
09:58:02|34333.1
09:58:03|34333.1
09:58:04|34333.1
09:58:05|34333.55
09:58:06|34333.57
09:58:07|34333.11
09:58:08|34333.11
09:58:09|34333.41
09:58:10|34333.41
09:58:11|34340.78
09:58:12|34340.78
09:58:13|34340.78
09:58:14|34340.78
09:58:15|34340.78
09:58:16|34340.78
09:58:17|34340.78
09:58:18|34340.78
09:58:19|34340.78
09:58:20|34340.78
09:58:21|34340.78
09:58:22|34340.78
09:58:23|34325.44
09:58:24|34298.24
09:58:25|34298.24
09:58:26|34297.95
09:58:27|34297.95
09:58:28|34297.95
09:58:29|34297.95
09:58:30|34297.95
09:58:31|34297.95
09:58:32|34297.95
09:58:34|34264.9
09:58:34|34264.9
09:58:36|34261.96
09:58:36|34261.96
09:58:38|34261.96
09:58:39|34259.03
09:58:40|34245.09
09:58:40|34231.97
09:58:42|34243.69
09:58:42|34243.69
09:58:43|34243.69
09:58:45|34234.57
09:58:46|34234.57
09:58:47|34247.18
09:58:47|34239.41
09:58:48|34239.41
09:58:50|34239.41
09:58:50|34239.41
09:58:52|34239.41
09:58:53|34239.41
09:58:54|34239.41
09:58:55|34228.09
09:58:56|34228.09
09:58:57|34228.09
09:58:58|34228.09
09:58:59|34223.08
09:59:00|34222.22
09:59:01|34215.7
09:59:02|34215.7
09:59:03|34215.7
09:59:04|34215.7
09:59:05|34215.7
09:59:06|34214.04
09:59:07|34214.06
09:59:08|34214.06
09:59:09|34214.04
09:59:10|34214.05
09:59:11|34214.05
09:59:12|34214.05
09:59:13|34219.49
09:59:14|34219.49
09:59:15|34219.49
09:59:16|34219.49
09:59:17|34224.07
09:59:18|34224.07
09:59:19|34226.
09:59:20|34226.
09:59:21|34230.91
09:59:22|34235.81
09:59:23|34235.81
09:59:24|34236.72
09:59:25|34236.72
09:59:26|34236.72
09:59:27|34236.72
09:59:28|34236.72
09:59:29|34236.72
09:59:30|34236.72
09:59:31|34236.72
09:59:32|34232.96
09:59:33|34232.96
09:59:35|34232.96
09:59:35|34232.96
09:59:37|34232.96
09:59:38|34226.01
09:59:39|34226.01
09:59:41|34220.39
09:59:41|34211.98
09:59:42|34211.98
09:59:44|34210.22
09:59:45|34174.19
09:59:45|34170.2
09:59:47|34170.2
09:59:48|34144.07
09:59:48|34144.8
09:59:49|34144.8
09:59:51|34138.15
09:59:52|34123.
09:59:53|34126.56
09:59:54|34126.56
09:59:54|34120.79
09:59:56|34140.85
09:59:57|34140.85
09:59:58|34116.44
09:59:58|34116.44
10:00:00|34107.7
10:00:01|34087.89
10:00:02|34106.82
10:00:03|34132.12
10:00:04|34132.12
10:00:05|34135.08
10:00:06|34147.75
10:00:07|34147.75
10:00:08|34150.7
10:00:09|34150.7
10:00:10|34150.7
10:00:11|34150.7
10:00:12|34150.7
10:00:13|34150.7
10:00:14|34155.06
10:00:15|34155.06
10:00:16|34155.06
10:00:17|34155.06
10:00:18|34157.09
10:00:19|34154.11
10:00:20|34154.11
10:00:21|34163.83
10:00:22|34163.83
10:00:23|34171.56
10:00:24|34171.56
10:00:25|34171.56
10:00:26|34181.57
10:00:27|34181.57
10:00:28|34168.46
10:00:29|34168.46
10:00:30|34168.46
10:00:31|34168.46
10:00:32|34168.46
10:00:34|34144.96
10:00:35|34144.96
10:00:36|34144.96
10:00:37|34144.96
10:00:38|34144.96
10:00:39|34144.96
10:00:40|34153.33
10:00:42|34153.33
10:00:43|34153.33
10:00:44|34168.34
10:00:45|34168.34
10:00:46|34163.66
10:00:47|34163.69
10:00:48|34163.78
10:00:49|34163.78
10:00:50|34163.78
10:00:51|34163.72
10:00:52|34163.72
10:00:53|34164.83
10:00:55|34172.65
10:00:55|34172.65
10:00:56|34172.65
10:00:57|34172.65
10:00:58|34152.9
10:00:59|34152.9
10:01:00|34152.9
10:01:01|34152.9
10:01:02|34171.85
10:01:03|34182.27
10:01:04|34182.27
10:01:05|34182.27
10:01:06|34182.27
10:01:08|34182.27
10:01:08|34180.46
10:01:10|34185.21
10:01:11|34185.21
10:01:12|34185.21
10:01:13|34188.71
10:01:14|34193.66
10:01:15|34193.66
10:01:16|34193.66
10:01:17|34193.66
10:01:18|34200.
10:01:19|34210.71
10:01:20|34210.71
10:01:21|34201.33
10:01:22|34207.32
10:01:24|34207.32
10:01:24|34207.32
10:01:25|34187.91
10:01:26|34187.91
10:01:27|34179.42
10:01:29|34179.42
10:01:29|34176.84
10:01:30|34176.84
10:01:31|34188.21
10:01:32|34188.21
10:01:33|34178.66
10:01:34|34178.66
10:01:36|34163.55
10:01:37|34163.55
10:01:38|34144.54
10:01:40|34157.06
10:01:41|34157.47
10:01:42|34159.83
10:01:43|34154.26
10:01:44|34154.26
10:01:45|34154.26
10:01:46|34153.72
10:01:47|34153.72
10:01:49|34167.86
10:01:49|34167.86
10:01:50|34163.78
10:01:51|34163.78
10:01:52|34163.78
10:01:53|34163.78
10:01:54|34149.91
10:01:55|34149.91
10:01:56|34149.91
10:01:57|34152.93
10:01:58|34154.5
10:01:59|34154.5
10:02:00|34155.56
10:02:01|34155.56
10:02:02|34155.56
10:02:04|34161.1
10:02:04|34161.1
10:02:06|34166.7
10:02:06|34179.85
10:02:08|34179.85
10:02:08|34179.85
10:02:10|34179.85
10:02:10|34197.32
10:02:12|34197.32
10:02:12|34197.32
10:02:14|34197.32
10:02:14|34197.32
10:02:15|34197.07
10:02:17|34197.07
10:02:17|34206.99
10:02:18|34206.99
10:02:19|34210.68
10:02:20|34210.69
10:02:22|34219.71
10:02:23|34219.71
10:02:24|34219.71
10:02:24|34219.71
10:02:26|34227.65
10:02:27|34227.65
10:02:28|34227.69
10:02:28|34227.69
10:02:30|34227.69
10:02:31|34227.69
10:02:32|34227.69
10:02:33|34227.69
10:02:34|34216.67
10:02:35|34216.67
10:02:36|34206.19
10:02:37|34206.19
10:02:38|34210.97
10:02:39|34210.97
10:02:40|34210.97
10:02:42|34215.43
10:02:42|34215.43
10:02:43|34215.43
10:02:44|34219.15
10:02:45|34219.15
10:02:46|34219.15
10:02:48|34218.33
10:02:48|34199.67
10:02:49|34199.67
10:02:50|34199.67
10:02:51|34208.39
10:02:52|34208.39
10:02:53|34208.39
10:02:54|34199.35
10:02:55|34206.08
10:02:56|34198.9
10:02:57|34199.54
10:02:59|34200.2
10:03:00|34198.3
10:03:01|34198.3
10:03:01|34198.3
10:03:03|34198.3
10:03:04|34188.39
10:03:05|34188.39
10:03:06|34189.4
10:03:07|34189.4
10:03:08|34189.4
10:03:09|34189.4
10:03:10|34189.4
10:03:11|34189.4
10:03:12|34182.57
10:03:13|34182.57
10:03:14|34182.57
10:03:15|34182.57
10:03:16|34182.57
10:03:17|34182.57
10:03:18|34182.57
10:03:20|34182.57
10:03:20|34182.57
10:03:21|34182.57
10:03:22|34186.01
10:03:23|34182.04
10:03:24|34182.04
10:03:25|34182.04
10:03:26|34182.04
10:03:27|34182.04
10:03:28|34182.04
10:03:29|34182.04
10:03:31|34182.04
10:03:31|34182.04
10:03:33|34182.04
10:03:33|34182.04
10:03:35|34183.08
10:03:36|34183.08
10:03:37|34183.08
10:03:38|34183.08
10:03:40|34173.23
10:03:41|34186.65
10:03:42|34169.59
10:03:43|34169.59
10:03:44|34169.59
10:03:45|34183.53
10:03:46|34176.69
10:03:47|34198.42
10:03:48|34198.42
10:03:49|34198.42
10:03:50|34198.42
10:03:51|34198.42
10:03:52|34215.58
10:03:53|34224.48
10:03:54|34224.48
10:03:55|34224.48
10:03:56|34236.17
10:03:57|34236.17
10:03:58|34249.8
10:03:59|34249.8
10:04:00|34249.8
10:04:01|34249.8
10:04:02|34243.12
10:04:03|34243.12
10:04:05|34243.12
10:04:05|34243.12
10:04:06|34243.12
10:04:07|34243.12
10:04:08|34250.16
10:04:09|34250.16
10:04:10|34260.82
10:04:11|34260.82
10:04:12|34260.82
10:04:13|34260.82
10:04:14|34260.82
10:04:15|34260.82
10:04:16|34260.82
10:04:17|34263.45
10:04:18|34261.43
10:04:19|34250.99
10:04:20|34250.99
10:04:21|34249.79
10:04:22|34244.3
10:04:23|34244.3
10:04:24|34244.3
10:04:25|34244.3
10:04:26|34244.3
10:04:27|34244.3
10:04:28|34244.3
10:04:29|34244.3
10:04:30|34244.3
10:04:31|34244.3
10:04:32|34244.3
10:04:33|34244.3
10:04:34|34244.3
10:04:35|34244.3
10:04:37|34244.3
10:04:37|34244.3
10:04:38|34244.3
10:04:40|34244.3
10:04:40|34244.3
10:04:42|34244.3
10:04:43|34244.3
10:04:44|34244.3
10:04:44|34244.3
10:04:46|34244.3
10:04:47|34237.39
10:04:48|34230.06
10:04:49|34230.06
10:04:50|34226.07
10:04:51|34226.4
10:04:52|34226.4
10:04:53|34218.34
10:04:54|34218.34
10:04:55|34218.4
10:04:56|34218.4
10:04:57|34218.62
10:04:58|34218.62
10:04:59|34218.62
10:05:00|34218.62
10:05:01|34218.62
10:05:02|34218.62
10:05:03|34218.62
10:05:04|34218.62
10:05:05|34218.62
10:05:06|34218.62
10:05:07|34218.62
10:05:08|34229.03
10:05:08|34229.03
10:05:10|34235.69
10:05:11|34235.69
10:05:12|34225.68
10:05:13|34225.7
10:05:14|34225.7
10:05:15|34225.7
10:05:16|34225.7
10:05:17|34232.29
10:05:18|34232.29
10:05:19|34232.29
10:05:20|34232.29
10:05:21|34232.29
10:05:22|34225.34
10:05:23|34225.34
10:05:24|34220.93
10:05:24|34220.93
10:05:26|34221.64
10:05:27|34220.83
10:05:28|34221.49
10:05:29|34221.49
10:05:30|34221.49
10:05:30|34235.76
10:05:32|34235.76
10:05:33|34235.76
10:05:34|34230.07
10:05:35|34230.07
10:05:36|34220.33
10:05:37|34220.6
10:05:38|34220.6
10:05:39|34220.6
10:05:40|34220.6
10:05:42|34220.6
10:05:43|34220.6
10:05:44|34223.55
10:05:45|34223.55
10:05:46|34223.55
10:05:47|34223.55
10:05:49|34223.55
10:05:49|34223.55
10:05:51|34228.65
10:05:51|34227.56
10:05:52|34227.56
10:05:53|34227.56
10:05:54|34227.56
10:05:55|34227.56
10:05:56|34233.32
10:05:58|34233.32
10:05:59|34233.32
10:06:00|34233.32
10:06:01|34233.32
10:06:01|34218.34
10:06:03|34218.34
10:06:04|34226.17
10:06:04|34236.67
10:06:06|34236.67
10:06:06|34236.19
10:06:07|34235.45
10:06:08|34226.18
10:06:10|34218.35
10:06:11|34218.69
10:06:11|34218.69
10:06:13|34213.45
10:06:13|34215.18
10:06:14|34215.18
10:06:16|34215.18
10:06:16|34213.52
10:06:17|34213.52
10:06:19|34213.52
10:06:19|34216.05
10:06:20|34222.45
10:06:22|34212.2
10:06:22|34208.14
10:06:24|34204.04
10:06:24|34200.72
10:06:25|34200.72
10:06:26|34195.96
10:06:27|34195.96
10:06:28|34195.96
10:06:29|34195.96
10:06:30|34195.96
10:06:31|34195.96
10:06:32|34198.73
10:06:33|34198.73
10:06:35|34198.73
10:06:35|34198.73
10:06:36|34198.73
10:06:37|34198.73
10:06:39|34198.73
10:06:40|34198.73
10:06:41|34198.73
10:06:42|34198.73
10:06:43|34198.73
10:06:45|34198.73
10:06:46|34198.73
10:06:46|34198.73
10:06:48|34198.73
10:06:49|34190.86
10:06:50|34190.86
10:06:51|34190.86
10:06:53|34190.86
10:06:53|34190.86
10:06:54|34190.86
10:06:56|34190.86
10:06:56|34190.86
10:06:58|34198.73
10:06:58|34198.73
10:06:59|34198.73
10:07:01|34198.73
10:07:02|34198.73
10:07:03|34198.73
10:07:04|34198.73
10:07:05|34198.73
10:07:06|34198.73
10:07:06|34198.73
10:07:08|34198.73
10:07:09|34198.73
10:07:10|34198.73
10:07:11|34198.73
10:07:12|34206.69
10:07:13|34222.73
10:07:14|34222.73
10:07:15|34222.73
10:07:16|34222.73
10:07:17|34206.21
10:07:18|34206.21
10:07:19|34206.21
10:07:20|34206.21
10:07:21|34206.21
10:07:22|34184.38
10:07:23|34184.38
10:07:24|34184.38
10:07:25|34184.38
10:07:26|34184.38
10:07:27|34184.38
10:07:28|34184.38
10:07:29|34184.38
10:07:30|34184.38
10:07:31|34184.38
10:07:32|34184.38
10:07:33|34184.38
10:07:34|34177.19
10:07:35|34177.19
10:07:36|34177.19
10:07:37|34177.19
10:07:38|34177.19
10:07:39|34177.19
10:07:40|34177.19
10:07:42|34177.19
10:07:43|34177.19
10:07:44|34177.19
10:07:45|34174.09
10:07:46|34174.09
10:07:47|34174.09
10:07:48|34174.09
10:07:50|34179.81
10:07:50|34179.81
10:07:51|34179.81
10:07:52|34179.72
10:07:54|34179.72
10:07:54|34183.86
10:07:55|34183.86
10:07:57|34183.86
10:07:57|34183.86
10:07:58|34183.86
10:07:59|34179.12
10:08:01|34179.12
10:08:01|34179.12
10:08:03|34179.12
10:08:04|34179.12
10:08:04|34179.12
10:08:05|34171.99
10:08:07|34171.99
10:08:08|34171.79
10:08:09|34164.19
10:08:10|34161.57
10:08:11|34161.57
10:08:12|34158.99
10:08:13|34158.99
10:08:13|34158.99
10:08:15|34158.99
10:08:16|34158.99
10:08:17|34158.99
10:08:18|34158.99
10:08:19|34172.71
10:08:20|34172.71
10:08:21|34172.71
10:08:22|34167.07
10:08:23|34167.07
10:08:24|34167.07
10:08:25|34167.07
10:08:26|34167.07
10:08:27|34168.8
10:08:28|34168.8
10:08:29|34164.12
10:08:30|34164.12
10:08:31|34170.69
10:08:32|34170.69
10:08:33|34170.63
10:08:34|34170.63
10:08:35|34170.63
10:08:36|34170.63
10:08:37|34169.57
10:08:38|34169.57
10:08:39|34169.57
10:08:40|34162.99
10:08:40|34162.99
10:08:41|34162.99
10:08:43|34162.99
10:08:45|34162.99
10:08:46|34162.99
10:08:47|34162.99
10:08:48|34162.99
10:08:50|34162.99
10:08:50|34162.99
10:08:51|34162.99
10:08:52|34162.99
10:08:53|34162.99
10:08:55|34167.33
10:08:56|34167.33
10:08:56|34162.99
10:08:58|34162.99
10:08:58|34164.83
10:09:00|34164.83
10:09:01|34164.83
10:09:02|34164.83
10:09:03|34164.83
10:09:04|34164.83
10:09:05|34164.83
10:09:06|34164.83
10:09:06|34164.83
10:09:08|34164.83
10:09:09|34164.83
10:09:10|34164.83
10:09:10|34164.83
10:09:12|34164.83
10:09:13|34164.83
10:09:14|34164.83
10:09:15|34164.83
10:09:16|34154.4
10:09:17|34154.41
10:09:18|34154.41
10:09:19|34154.41
10:09:20|34154.41
10:09:21|34154.41
10:09:22|34150.51
10:09:23|34150.51
10:09:24|34150.51
10:09:25|34150.51
10:09:26|34163.91
10:09:27|34163.93
10:09:28|34163.93
10:09:29|34163.93
10:09:30|34163.93
10:09:31|34163.93
10:09:32|34169.45
10:09:33|34172.31
10:09:34|34172.31
10:09:35|34172.31
10:09:36|34172.31
10:09:37|34172.31
10:09:38|34172.31
10:09:39|34172.31
10:09:40|34172.31
10:09:41|34172.31
10:09:42|34168.78
10:09:43|34168.78
10:09:45|34168.78
10:09:46|34192.04
10:09:47|34192.04
10:09:48|34189.32
10:09:49|34188.94
10:09:50|34188.94
10:09:51|34188.94
10:09:52|34182.29
10:09:53|34182.29
10:09:54|34182.29
10:09:55|34182.29
10:09:56|34182.29
10:09:57|34182.29
10:09:59|34182.29
10:09:59|34182.29
10:10:01|34182.29
10:10:01|34182.29
10:10:02|34182.29
10:10:04|34182.29
10:10:04|34182.29
10:10:06|34182.29
10:10:06|34182.29
10:10:07|34182.29
10:10:08|34196.77
10:10:10|34196.77
10:10:11|34196.77
10:10:12|34196.77
10:10:13|34196.77
10:10:14|34196.77
10:10:15|34196.77
10:10:15|34196.77
10:10:16|34196.77
10:10:18|34196.77
10:10:18|34196.77
10:10:19|34196.77
10:10:20|34196.77
10:10:21|34189.44
10:10:23|34189.44
10:10:23|34189.44
10:10:25|34189.44
10:10:26|34189.44
10:10:27|34189.44
10:10:28|34189.44
10:10:29|34184.82
10:10:30|34184.82
10:10:30|34184.45
10:10:32|34167.6
10:10:32|34171.66
10:10:33|34171.66
10:10:35|34171.66
10:10:36|34171.66
10:10:38|34171.43
10:10:38|34171.43
10:10:39|34171.43
10:10:40|34171.43
10:10:41|34171.43
10:10:42|34171.43
10:10:43|34171.43
10:10:45|34171.43
10:10:46|34171.43
10:10:47|34171.43
10:10:49|34171.43
10:10:49|34171.43
10:10:50|34171.69
10:10:51|34171.69
10:10:52|34171.69
10:10:53|34171.69
10:10:54|34171.69
10:10:55|34171.69
10:10:56|34171.69
10:10:57|34171.69
10:10:58|34171.69
10:10:59|34171.69
10:11:00|34171.69
10:11:02|34171.69
10:11:02|34171.51
10:11:03|34171.51
10:11:05|34172.67
10:11:06|34172.67
10:11:06|34172.67
10:11:08|34172.67
10:11:09|34175.91
10:11:10|34176.89
10:11:10|34176.89
10:11:11|34182.54
10:11:13|34182.54
10:11:13|34188.26
10:11:15|34189.5
10:11:16|34189.5
10:11:17|34187.87
10:11:18|34187.87
10:11:19|34187.87
10:11:20|34187.87
10:11:20|34187.87
10:11:21|34182.4
10:11:23|34182.4
10:11:24|34208.27
10:11:25|34208.27
10:11:26|34214.21
10:11:27|34214.21
10:11:28|34214.21
10:11:29|34214.21
10:11:30|34214.21
10:11:31|34214.21
10:11:32|34214.21
10:11:33|34214.21
10:11:34|34214.21
10:11:35|34214.21
10:11:35|34214.21
10:11:37|34205.39
10:11:37|34205.39
10:11:39|34205.39
10:11:40|34205.39
10:11:40|34205.39
10:11:41|34205.39
10:11:43|34205.39
10:11:43|34205.39
10:11:44|34205.39
10:11:46|34205.39
10:11:48|34205.39
10:11:49|34205.39
10:11:50|34205.39
10:11:51|34198.67
10:11:52|34198.68
10:11:54|34198.68
10:11:54|34199.44
10:11:56|34199.44
10:11:56|34199.44
10:11:57|34199.44
10:11:58|34199.44
10:11:59|34199.44
10:12:00|34206.26
10:12:01|34206.26
10:12:02|34206.26
10:12:04|34206.26
10:12:05|34206.26
10:12:06|34208.27
10:12:06|34208.27
10:12:08|34208.27
10:12:09|34204.47
10:12:10|34204.47
10:12:11|34204.47
10:12:12|34204.47
10:12:12|34204.47
10:12:14|34201.29
10:12:15|34201.29
10:12:16|34201.29
10:12:17|34201.29
10:12:18|34201.29
10:12:19|34201.29
10:12:20|34201.29
10:12:20|34201.29
10:12:22|34201.29
10:12:22|34201.04
10:12:23|34204.67
10:12:25|34201.46
10:12:26|34201.46
10:12:26|34201.46
10:12:28|34201.46
10:12:29|34201.46
10:12:30|34201.46
10:12:31|34201.46
10:12:32|34201.46
10:12:33|34201.46
10:12:34|34201.46
10:12:34|34201.46
10:12:35|34201.04
10:12:36|34194.44
10:12:38|34194.44
10:12:39|34194.44
10:12:40|34194.44
10:12:41|34194.44
10:12:42|34194.44
10:12:43|34194.44
10:12:44|34183.13
10:12:44|34181.22
10:12:46|34181.23
10:12:47|34181.23
10:12:48|34181.23
10:12:49|34181.23
10:12:51|34181.23
10:12:51|34181.23
10:12:53|34181.23
10:12:54|34181.67
10:12:55|34181.67
10:12:56|34178.25
10:12:57|34178.25
10:12:58|34178.25
10:12:59|34181.37
10:13:00|34181.37
10:13:01|34181.37
10:13:02|34181.37
10:13:04|34181.37
10:13:04|34181.37
10:13:06|34181.37
10:13:06|34185.79
10:13:07|34185.79
10:13:09|34185.08
10:13:09|34185.08
10:13:10|34179.36
10:13:11|34179.36
10:13:12|34179.36
10:13:14|34176.58
10:13:14|34176.58
10:13:16|34182.4
10:13:16|34182.4
10:13:18|34182.4
10:13:18|34182.4
10:13:20|34182.4
10:13:20|34186.65
10:13:21|34186.65
10:13:23|34186.65
10:13:24|34186.65
10:13:25|34186.65
10:13:26|34186.65
10:13:27|34183.16
10:13:27|34183.16
10:13:28|34183.16
10:13:29|34178.46
10:13:31|34187.56
10:13:31|34187.56
10:13:32|34187.56
10:13:34|34191.92
10:13:35|34191.92
10:13:36|34191.92
10:13:36|34191.92
10:13:38|34191.92
10:13:39|34191.92
10:13:40|34191.92
10:13:41|34191.92
10:13:42|34191.92
10:13:43|34191.92
10:13:44|34172.22
10:13:45|34172.22
10:13:46|34172.22
10:13:46|34172.22
10:13:47|34172.22
10:13:48|34172.22
10:13:50|34172.22
10:13:51|34172.22
10:13:52|34172.22
10:13:53|34172.22
10:13:54|34172.22
10:13:55|34172.22
10:13:56|34172.22
10:13:58|34172.22
10:13:58|34172.22
10:13:59|34172.22
10:14:00|34172.22
10:14:02|34172.22
10:14:03|34182.73
10:14:04|34182.73
10:14:05|34182.73
10:14:06|34182.73
10:14:07|34182.73
10:14:08|34182.73
10:14:09|34173.19
10:14:10|34173.19
10:14:11|34173.19
10:14:12|34173.19
10:14:13|34173.19
10:14:13|34173.19
10:14:15|34173.19
10:14:16|34173.19
10:14:17|34173.19
10:14:18|34173.19
10:14:19|34173.19
10:14:20|34173.19
10:14:21|34173.19
10:14:22|34173.19
10:14:23|34170.39
10:14:24|34170.39
10:14:25|34170.39
10:14:26|34182.39
10:14:27|34176.29
10:14:28|34176.29
10:14:29|34176.29
10:14:30|34176.29
10:14:31|34176.29
10:14:32|34176.29
10:14:33|34176.29
10:14:34|34176.29
10:14:35|34176.29
10:14:36|34176.29
10:14:37|34176.29
10:14:38|34176.29
10:14:39|34176.29
10:14:40|34176.29
10:14:41|34176.29
10:14:42|34176.29
10:14:43|34176.29
10:14:44|34176.29
10:14:45|34176.29
10:14:46|34176.29
10:14:47|34176.29
10:14:48|34176.29
10:14:50|34176.29
10:14:50|34176.29
10:14:52|34175.52
10:14:53|34175.52
10:14:54|34175.52
10:14:55|34175.54
10:14:56|34175.54
10:14:57|34175.54
10:14:58|34175.54
10:15:00|34175.54
10:15:00|34175.54
10:15:01|34175.54
10:15:03|34179.06
10:15:04|34179.06
10:15:05|34179.06
10:15:06|34172.65
10:15:07|34171.88
10:15:08|34171.88
10:15:09|34171.88
10:15:10|34175.54
10:15:10|34175.54
10:15:12|34183.46
10:15:13|34183.46
10:15:14|34183.46
10:15:14|34183.46
10:15:15|34183.46
10:15:17|34183.46
10:15:18|34183.46
10:15:19|34183.46
10:15:19|34176.55
10:15:21|34176.55
10:15:22|34176.55
10:15:23|34176.55
10:15:24|34176.55
10:15:25|34176.55
10:15:26|34176.55
10:15:27|34174.99
10:15:28|34178.88
10:15:29|34178.88
10:15:30|34178.88
10:15:31|34180.89
10:15:32|34180.89
10:15:33|34180.89
10:15:34|34189.39
10:15:35|34189.39
10:15:36|34191.
10:15:37|34191.
10:15:38|34191.07
10:15:39|34191.07
10:15:40|34191.07
10:15:41|34190.01
10:15:43|34191.93
10:15:43|34191.93
10:15:44|34191.93
10:15:45|34191.93
10:15:46|34191.93
10:15:47|34191.93
10:15:48|34191.93
10:15:50|34184.05
10:15:51|34189.96
10:15:52|34189.96
10:15:53|34189.96
10:15:54|34189.96
10:15:56|34189.96
10:15:57|34184.64
10:15:57|34184.64
10:15:58|34184.64
10:16:00|34183.23
10:16:00|34183.23
10:16:02|34182.49
10:16:03|34182.49
10:16:05|34182.49
10:16:05|34182.49
10:16:06|34182.49
10:16:07|34183.21
10:16:08|34183.21
10:16:09|34183.6
10:16:10|34183.6
10:16:11|34183.6
10:16:12|34183.6
10:16:13|34183.6
10:16:14|34183.6
10:16:15|34183.6
10:16:16|34183.6
10:16:17|34188.26
10:16:18|34182.07
10:16:20|34182.07
10:16:21|34182.07
10:16:22|34182.07
10:16:23|34182.07
10:16:24|34182.07
10:16:25|34177.15
10:16:26|34177.15
10:16:27|34177.15
10:16:28|34177.15
10:16:29|34184.34
10:16:30|34184.34
10:16:31|34184.36
10:16:32|34184.36
10:16:33|34184.36
10:16:34|34184.36
10:16:35|34197.91
10:16:37|34197.91
10:16:37|34197.91
10:16:38|34194.48
10:16:39|34194.41
10:16:40|34198.87
10:16:41|34198.87
10:16:42|34198.87
10:16:43|34198.87
10:16:44|34198.87
10:16:45|34198.87
10:16:46|34198.87
10:16:47|34198.87
10:16:48|34206.28
10:16:49|34195.85
10:16:51|34195.85
10:16:52|34195.85
10:16:53|34195.85
10:16:54|34195.85
10:16:55|34195.26
10:16:57|34190.29
10:16:57|34190.29
10:16:58|34190.29
10:16:59|34190.29
10:17:00|34190.29
10:17:01|34190.29
10:17:02|34190.29
10:17:03|34190.29
10:17:05|34196.5
10:17:06|34196.5
10:17:07|34200.66
10:17:08|34200.66
10:17:09|34200.66
10:17:10|34198.26
10:17:10|34198.26
10:17:12|34200.46
10:17:13|34200.46
10:17:14|34200.46
10:17:15|34205.51
10:17:16|34205.38
10:17:16|34208.27
10:17:18|34208.27
10:17:19|34208.27
10:17:20|34202.82
10:17:21|34203.09
10:17:22|34203.09
10:17:23|34203.09
10:17:24|34203.09
10:17:25|34203.09
10:17:26|34203.09
10:17:27|34210.63
10:17:28|34210.63
10:17:28|34210.63
10:17:30|34210.63
10:17:31|34210.63
10:17:32|34210.63
10:17:33|34210.63
10:17:34|34210.63
10:17:35|34210.63
10:17:35|34210.63
10:17:37|34210.73
10:17:38|34210.73
10:17:39|34210.73
10:17:40|34210.73
10:17:40|34210.73
10:17:42|34210.73
10:17:43|34210.36
10:17:44|34210.28
10:17:44|34210.28
10:17:46|34210.28
10:17:46|34210.28
10:17:48|34210.23
10:17:49|34210.21
10:17:50|34207.35
10:17:50|34207.35
10:17:52|34207.35
10:17:52|34207.35
10:17:54|34207.35
10:17:55|34207.35
10:17:57|34207.35
10:17:57|34207.35
10:17:58|34207.35
10:17:59|34207.35
10:18:00|34210.72
10:18:01|34210.73
10:18:02|34209.62
10:18:03|34217.07
10:18:04|34224.08
10:18:06|34230.6
10:18:06|34231.62
10:18:08|34231.62
10:18:09|34231.62
10:18:10|34231.62
10:18:12|34232.7
10:18:12|34232.7
10:18:13|34243.51
10:18:14|34233.33
10:18:15|34233.33
10:18:16|34233.33
10:18:17|34245.44
10:18:18|34245.44
10:18:19|34245.44
10:18:20|34245.44
10:18:21|34245.44
10:18:22|34245.44
10:18:23|34245.44
10:18:24|34245.44
10:18:25|34233.82
10:18:26|34233.82
10:18:27|34233.33
10:18:28|34237.86
10:18:29|34237.86
10:18:30|34237.85
10:18:31|34237.85
10:18:32|34237.85
10:18:33|34237.85
10:18:34|34237.85
10:18:35|34237.85
10:18:37|34236.27
10:18:37|34236.27
10:18:39|34237.99
10:18:40|34220.23
10:18:41|34220.16
10:18:42|34212.85
10:18:43|34211.95
10:18:44|34211.95
10:18:45|34211.95
10:18:46|34211.95
10:18:46|34211.95
10:18:47|34211.95
10:18:49|34211.95
10:18:50|34211.95
10:18:51|34211.95
10:18:52|34204.8
10:18:53|34204.8
10:18:55|34204.8
10:18:56|34204.8
10:18:57|34204.8
10:18:58|34204.8
10:18:59|34204.8
10:19:00|34204.8
10:19:01|34204.8
10:19:02|34204.8
10:19:03|34219.84
10:19:04|34219.84
10:19:05|34219.84
10:19:07|34210.47
10:19:07|34210.47
10:19:08|34219.84
10:19:09|34222.46
10:19:10|34222.46
10:19:11|34222.46
10:19:12|34222.46
10:19:14|34222.46
10:19:14|34222.46
10:19:15|34222.46
10:19:16|34222.46
10:19:17|34222.46
10:19:18|34222.46
10:19:19|34222.46
10:19:20|34222.46
10:19:22|34222.46
10:19:23|34226.52
10:19:24|34226.52
10:19:24|34234.23
10:19:26|34234.23
10:19:27|34238.6
10:19:28|34238.6
10:19:28|34238.97
10:19:29|34238.97
10:19:30|34240.28
10:19:32|34240.28
10:19:32|34240.28
10:19:33|34240.31
10:19:34|34240.31
10:19:36|34240.31
10:19:36|34238.6
10:19:37|34222.29
10:19:38|34222.29
10:19:39|34222.29
10:19:40|34222.29
10:19:41|34222.29
10:19:42|34235.67
10:19:43|34235.67
10:19:44|34235.67
10:19:45|34234.82
10:19:47|34230.38
10:19:48|34230.38
10:19:49|34230.38
10:19:49|34230.38
10:19:50|34231.13
10:19:51|34231.13
10:19:53|34231.13
10:19:54|34231.13
10:19:55|34231.13
10:19:56|34231.13
10:19:57|34231.13
10:19:58|34231.13
10:20:00|34231.13
10:20:00|34231.13
10:20:02|34230.66
10:20:02|34230.66
10:20:03|34230.66
10:20:04|34230.66
10:20:06|34230.66
10:20:07|34230.66
10:20:08|34230.66
10:20:09|34230.66
10:20:10|34230.66
10:20:11|34230.66
10:20:12|34230.66
10:20:14|34230.66
10:20:15|34230.66
10:20:15|34230.66
10:20:16|34230.66
10:20:17|34236.07
10:20:18|34235.46
10:20:19|34235.46
10:20:20|34235.23
10:20:21|34235.23
10:20:23|34234.91
10:20:24|34234.91
10:20:24|34234.91
10:20:25|34227.16
10:20:27|34221.48
10:20:28|34221.48
10:20:29|34227.4
10:20:30|34227.4
10:20:31|34227.4
10:20:32|34227.4
10:20:33|34227.4
10:20:34|34223.36
10:20:34|34223.36
10:20:36|34223.36
10:20:37|34223.36
10:20:38|34223.36
10:20:39|34223.36
10:20:40|34223.36
10:20:41|34223.36
10:20:42|34223.36
10:20:43|34230.14
10:20:44|34230.14
10:20:45|34230.14
10:20:46|34230.14
10:20:47|34230.14
10:20:48|34230.14
10:20:48|34230.14
10:20:49|34239.87
10:20:51|34239.87
10:20:51|34239.87
10:20:52|34239.87
10:20:54|34229.7
10:20:55|34229.7
10:20:57|34235.
10:20:58|34235.
10:20:58|34235.
10:20:59|34235.
10:21:01|34235.
10:21:03|34248.08
10:21:03|34248.08
10:21:04|34248.08
10:21:05|34248.08
10:21:06|34248.08
10:21:07|34246.88
10:21:09|34246.88
10:21:10|34246.88
10:21:11|34246.88
10:21:12|34253.92
10:21:12|34253.92
10:21:13|34253.92
10:21:14|34253.92
10:21:16|34253.92
10:21:17|34261.82
10:21:17|34261.82
10:21:19|34261.82
10:21:20|34261.82
10:21:21|34261.82
10:21:21|34261.82
10:21:22|34261.82
10:21:23|34274.04
10:21:25|34274.04
10:21:25|34274.04
10:21:27|34275.41
10:21:28|34275.41
10:21:28|34278.64
10:21:29|34278.64
10:21:30|34278.64
10:21:31|34278.64
10:21:33|34278.64
10:21:33|34278.64
10:21:35|34278.64
10:21:35|34278.64
10:21:36|34283.72
10:21:37|34283.72
10:21:38|34283.72
10:21:39|34283.72
10:21:41|34283.72
10:21:41|34283.72
10:21:42|34283.72
10:21:43|34283.72
10:21:45|34283.72
10:21:46|34281.16
10:21:47|34281.16
10:21:47|34281.16
10:21:48|34281.16
10:21:49|34281.16
10:21:50|34281.16
10:21:52|34281.16
10:21:53|34281.16
10:21:53|34281.16
10:21:54|34286.27
10:21:56|34286.27
10:21:57|34278.2
10:21:59|34278.2
10:21:59|34269.95
10:22:01|34269.95
10:22:01|34269.95
10:22:03|34262.17
10:22:04|34262.17
10:22:05|34262.17
10:22:06|34262.17
10:22:07|34267.83
10:22:08|34267.83
10:22:09|34267.83
10:22:10|34263.39
10:22:11|34263.39
10:22:12|34263.39
10:22:13|34263.39
10:22:14|34263.39
10:22:15|34263.39
10:22:16|34263.39
10:22:17|34263.55
10:22:18|34263.55
10:22:19|34263.55
10:22:20|34263.55
10:22:21|34263.55
10:22:22|34263.55
10:22:23|34263.55
10:22:24|34263.55
10:22:25|34270.03
10:22:26|34269.84
10:22:27|34269.84
10:22:28|34269.84
10:22:29|34269.84
10:22:30|34269.84
10:22:31|34269.84
10:22:32|34270.26
10:22:33|34267.31
10:22:34|34270.26
10:22:35|34270.26
10:22:36|34281.28
10:22:37|34283.29
10:22:38|34283.29
10:22:39|34283.29
10:22:40|34283.29
10:22:41|34283.29
10:22:42|34283.29
10:22:43|34283.29
10:22:44|34285.81
10:22:45|34285.81
10:22:47|34285.81
10:22:47|34285.81
10:22:48|34285.81
10:22:49|34285.81
10:22:50|34285.81
10:22:51|34285.81
10:22:52|34285.81
10:22:54|34285.81
10:22:55|34285.81
10:22:55|34285.81
10:22:57|34277.28
10:22:59|34277.28
10:23:00|34277.28
10:23:01|34264.05
10:23:02|34260.64
10:23:03|34260.64
10:23:04|34260.64
10:23:05|34260.64
10:23:06|34260.64
10:23:07|34272.41
10:23:08|34272.41
10:23:09|34272.39
10:23:10|34272.45
10:23:10|34278.76
10:23:12|34278.76
10:23:13|34278.76
10:23:14|34278.8
10:23:15|34288.47
10:23:16|34288.47
10:23:17|34288.47
10:23:18|34288.47
10:23:19|34288.47
10:23:20|34288.47
10:23:21|34288.47
10:23:22|34288.47
10:23:23|34288.47
10:23:24|34276.85
10:23:25|34276.85
10:23:26|34276.85
10:23:27|34270.14
10:23:28|34266.99
10:23:29|34266.99
10:23:30|34266.98
10:23:31|34260.78
10:23:32|34266.98
10:23:33|34266.98
10:23:34|34266.98
10:23:35|34266.15
10:23:36|34263.79
10:23:37|34263.79
10:23:38|34263.79
10:23:39|34263.79
10:23:40|34264.09
10:23:41|34264.09
10:23:42|34264.09
10:23:43|34264.09
10:23:44|34264.09
10:23:45|34264.09
10:23:46|34264.09
10:23:47|34264.09
10:23:48|34264.09
10:23:49|34264.09
10:23:50|34264.09
10:23:51|34264.07
10:23:52|34264.46
10:23:53|34264.46
10:23:54|34264.46
10:23:55|34264.46
10:23:56|34270.58
10:23:58|34270.58
10:23:59|34270.58
10:24:00|34270.58
10:24:02|34270.58
10:24:02|34270.58
10:24:04|34270.58
10:24:05|34270.58
10:24:05|34261.96
10:24:07|34261.96
10:24:08|34261.96
10:24:08|34261.96
10:24:10|34261.96
10:24:11|34261.96
10:24:12|34260.79
10:24:13|34265.98
10:24:14|34265.98
10:24:15|34265.98
10:24:16|34265.98
10:24:16|34265.98
10:24:17|34265.98
10:24:19|34260.79
10:24:20|34260.79
10:24:21|34262.9
10:24:22|34262.38
10:24:23|34262.38
10:24:24|34255.66
10:24:25|34255.66
10:24:25|34255.66
10:24:27|34254.
10:24:28|34254.
10:24:29|34254.
10:24:30|34254.
10:24:31|34254.
10:24:32|34252.6
10:24:33|34252.6
10:24:34|34260.49
10:24:35|34260.49
10:24:36|34264.17
10:24:37|34266.66
10:24:38|34266.66
10:24:39|34266.66
10:24:40|34266.66
10:24:41|34266.66
10:24:42|34266.66
10:24:43|34266.66
10:24:44|34266.66
10:24:45|34266.66
10:24:46|34266.66
10:24:47|34266.66
10:24:48|34266.66
10:24:49|34266.66
10:24:50|34266.66
10:24:51|34274.76
10:24:52|34274.76
10:24:54|34274.76
10:24:54|34274.76
10:24:55|34274.76
10:24:56|34276.24
10:24:58|34279.21
10:24:58|34279.21
10:25:00|34279.21
10:25:01|34279.21
10:25:02|34279.21
10:25:03|34279.21
10:25:04|34279.21
10:25:05|34279.21
10:25:07|34279.21
10:25:07|34266.51
10:25:09|34266.94
10:25:09|34266.94
10:25:10|34266.94
10:25:12|34266.94
10:25:12|34266.94
10:25:14|34266.94
10:25:14|34272.72
10:25:15|34275.2
10:25:17|34273.
10:25:17|34274.05
10:25:19|34274.05
10:25:20|34274.05
10:25:21|34279.35
10:25:21|34279.35
10:25:22|34279.35
10:25:24|34279.35
10:25:24|34279.35
10:25:25|34276.63
10:25:27|34271.81
10:25:28|34256.19
10:25:28|34256.19
10:25:29|34256.19
10:25:30|34266.7
10:25:32|34266.7
10:25:32|34266.7
10:25:34|34266.7
10:25:35|34272.55
10:25:35|34272.55
10:25:37|34272.55
10:25:37|34272.55
10:25:39|34272.55
10:25:39|34272.55
10:25:40|34272.55
10:25:42|34269.74
10:25:42|34269.74
10:25:43|34269.74
10:25:44|34269.74
10:25:46|34266.88
10:25:46|34266.88
10:25:47|34266.88
10:25:48|34266.88
10:25:50|34266.88
10:25:50|34266.88
10:25:51|34266.88
10:25:52|34266.5
10:25:53|34266.5
10:25:54|34266.5
10:25:56|34266.5
10:25:57|34266.5
10:25:57|34266.5
10:25:58|34266.5
10:26:00|34269.74
10:26:01|34269.74
10:26:02|34271.4
10:26:04|34271.4
10:26:05|34271.4
10:26:06|34271.4
10:26:07|34273.17
10:26:08|34273.17
10:26:08|34277.37
10:26:10|34277.37
10:26:11|34277.37
10:26:12|34271.68
10:26:14|34273.81
10:26:14|34273.81
10:26:15|34273.81
10:26:16|34273.81
10:26:17|34271.69
10:26:18|34271.69
10:26:19|34271.69
10:26:20|34271.69
10:26:22|34271.69
10:26:22|34271.69
10:26:23|34271.69
10:26:25|34271.69
10:26:25|34271.69
10:26:27|34272.75
10:26:27|34272.75
10:26:29|34272.75
10:26:29|34272.75
10:26:31|34272.75
10:26:32|34272.75
10:26:32|34272.75
10:26:33|34271.01
10:26:35|34271.01
10:26:36|34271.01
10:26:36|34271.01
10:26:38|34271.01
10:26:38|34263.65
10:26:39|34263.65
10:26:40|34263.65
10:26:41|34263.65
10:26:42|34263.65
10:26:43|34263.65
10:26:45|34263.65
10:26:46|34263.65
10:26:47|34263.65
10:26:48|34263.65
10:26:48|34257.48
10:26:50|34255.92
10:26:50|34255.92
10:26:51|34255.92
10:26:53|34255.92
10:26:53|34255.92
10:26:54|34255.92
10:26:55|34255.92
10:26:56|34255.92
10:26:58|34255.92
10:26:58|34255.92
10:26:59|34255.92
10:27:01|34252.66
10:27:02|34252.66
10:27:04|34252.66
10:27:05|34252.69
10:27:06|34252.69
10:27:07|34256.22
10:27:09|34256.22
10:27:09|34253.07
10:27:10|34256.32
10:27:11|34256.32
10:27:12|34256.32
10:27:13|34256.32
10:27:14|34258.47
10:27:15|34258.47
10:27:16|34258.15
10:27:17|34257.76
10:27:18|34257.76
10:27:19|34257.76
10:27:20|34256.99
10:27:21|34256.99
10:27:22|34256.99
10:27:23|34259.21
10:27:24|34259.21
10:27:25|34259.21
10:27:26|34259.21
10:27:27|34259.21
10:27:29|34259.21
10:27:30|34259.21
10:27:31|34250.14
10:27:31|34250.14
10:27:32|34250.14
10:27:33|34250.14
10:27:34|34251.21
10:27:35|34251.21
10:27:37|34251.21
10:27:38|34251.21
10:27:38|34251.21
10:27:39|34251.21
10:27:41|34251.21
10:27:42|34251.21
10:27:42|34251.21
10:27:44|34251.21
10:27:44|34251.21
10:27:45|34253.65
10:27:47|34253.65
10:27:48|34253.65
10:27:49|34253.65
10:27:49|34253.65
10:27:50|34253.65
10:27:51|34259.19
10:27:53|34259.19
10:27:53|34259.19
10:27:54|34259.19
10:27:56|34259.19
10:27:57|34259.19
10:27:57|34259.19
10:27:58|34259.19
10:27:59|34259.19
10:28:00|34259.19
10:28:02|34259.19
10:28:03|34252.55
10:28:04|34252.55
10:28:05|34255.42
10:28:06|34255.42
10:28:08|34251.66
10:28:09|34251.66
10:28:09|34251.66
10:28:11|34251.66
10:28:12|34252.46
10:28:13|34250.14
10:28:14|34250.14
10:28:15|34251.44
10:28:16|34251.44
10:28:17|34251.44
10:28:18|34251.44
10:28:19|34251.4
10:28:20|34251.4
10:28:21|34251.4
10:28:22|34251.4
10:28:23|34251.4
10:28:24|34251.4
10:28:25|34251.4
10:28:26|34251.4
10:28:27|34251.4
10:28:28|34251.4
10:28:29|34251.4
10:28:30|34251.4
10:28:31|34251.4
10:28:32|34251.4
10:28:33|34251.4
10:28:34|34251.4
10:28:35|34251.4
10:28:36|34251.4
10:28:37|34251.4
10:28:38|34251.4
10:28:39|34251.4
10:28:40|34251.4
10:28:41|34242.44
10:28:42|34242.44
10:28:43|34242.44
10:28:44|34242.44
10:28:45|34242.44
10:28:46|34243.93
10:28:47|34247.39
10:28:48|34247.39
10:28:49|34247.39
10:28:50|34247.39
10:28:51|34247.39
10:28:52|34247.39
10:28:53|34247.39
10:28:54|34247.39
10:28:55|34247.39
10:28:56|34242.14
10:28:57|34242.14
10:28:58|34242.14
10:28:59|34242.14
10:29:00|34242.14
10:29:01|34242.14
10:29:02|34242.14
10:29:04|34242.14
10:29:04|34242.14
10:29:05|34242.14
10:29:07|34242.14
10:29:08|34242.14
10:29:09|34242.14
10:29:10|34242.14
10:29:11|34234.51
10:29:12|34234.51
10:29:13|34234.51
10:29:14|34234.51
10:29:15|34234.51
10:29:15|34234.51
10:29:17|34234.51
10:29:18|34234.51
10:29:19|34234.51
10:29:20|34234.51
10:29:21|34234.51
10:29:22|34234.51
10:29:23|34234.51
10:29:24|34242.25
10:29:25|34242.25
10:29:26|34245.44
10:29:27|34251.4
10:29:28|34251.4
10:29:29|34251.4
10:29:30|34251.4
10:29:31|34251.4
10:29:33|34251.4
10:29:34|34251.4
10:29:34|34251.4
10:29:35|34243.06
10:29:37|34243.06
10:29:37|34243.06
10:29:39|34243.06
10:29:39|34243.06
10:29:41|34243.28
10:29:41|34235.14
10:29:43|34235.14
10:29:44|34235.14
10:29:45|34235.14
10:29:46|34235.14
10:29:46|34235.14
10:29:48|34235.14
10:29:49|34235.14
10:29:49|34235.14
10:29:51|34235.14
10:29:52|34235.14
10:29:53|34235.14
10:29:54|34235.14
10:29:54|34232.58
10:29:56|34227.4
10:29:57|34227.4
10:29:58|34223.36
10:29:59|34223.36
10:30:00|34223.36
10:30:01|34223.36
10:30:02|34223.36
10:30:03|34223.99
10:30:05|34223.83
10:30:06|34223.83
10:30:07|34223.83
10:30:08|34223.83
10:30:09|34223.83
10:30:10|34223.34
10:30:11|34219.11
10:30:12|34219.11
10:30:13|34211.51
10:30:14|34209.64
10:30:15|34209.64
10:30:16|34209.64
10:30:17|34202.58
10:30:18|34202.93
10:30:19|34204.19
10:30:21|34204.19
10:30:22|34204.19
10:30:23|34204.19
10:30:23|34204.19
10:30:25|34199.61
10:30:25|34199.61
10:30:27|34199.61
10:30:27|34198.86
10:30:29|34197.56
10:30:30|34197.56
10:30:30|34201.71
10:30:32|34198.98
10:30:33|34198.98
10:30:34|34198.98
10:30:35|34198.98
10:30:36|34198.98
10:30:36|34198.98
10:30:38|34198.98
10:30:39|34204.92
10:30:40|34204.92
10:30:41|34204.92
10:30:41|34204.92
10:30:43|34204.92
10:30:44|34207.63
10:30:45|34207.63
10:30:46|34207.63
10:30:47|34207.63
10:30:48|34207.63
10:30:49|34207.63
10:30:50|34207.63
10:30:51|34207.63
10:30:52|34207.63
10:30:53|34207.63
10:30:54|34207.63
10:30:55|34207.63
10:30:56|34199.28
10:30:57|34199.28
10:30:58|34199.28
10:30:59|34199.28
10:31:00|34200.18
10:31:01|34200.17
10:31:02|34200.17
10:31:04|34199.93
10:31:05|34199.93
10:31:06|34199.93
10:31:08|34199.93
10:31:09|34199.93
10:31:10|34199.93
10:31:11|34199.93
10:31:11|34199.93
10:31:13|34199.93
10:31:14|34199.93
10:31:15|34199.93
10:31:16|34199.93
10:31:17|34202.7
10:31:18|34208.91
10:31:19|34208.91
10:31:20|34202.7
10:31:21|34202.7
10:31:22|34203.22
10:31:23|34203.22
10:31:23|34203.79
10:31:25|34210.15
10:31:26|34210.15
10:31:27|34210.15
10:31:28|34210.15
10:31:29|34210.15
10:31:30|34210.15
10:31:31|34210.15
10:31:32|34205.98
10:31:33|34205.98
10:31:34|34213.12
10:31:35|34213.12
10:31:35|34211.67
10:31:37|34211.67
10:31:37|34211.67
10:31:39|34220.02
10:31:40|34219.65
10:31:41|34219.31
10:31:42|34219.31
10:31:42|34219.31
10:31:44|34219.31
10:31:44|34216.5
10:31:45|34216.5
10:31:47|34216.5
10:31:48|34216.5
10:31:49|34216.5
10:31:50|34216.5
10:31:51|34216.5
10:31:52|34216.5
10:31:53|34211.76
10:31:54|34212.24
10:31:55|34212.25
10:31:56|34212.25
10:31:57|34207.04
10:31:58|34212.25
10:31:59|34222.35
10:32:00|34222.35
10:32:01|34222.35
10:32:02|34222.35
10:32:03|34222.35
10:32:04|34217.92
10:32:05|34225.75
10:32:07|34231.02
10:32:08|34231.04
10:32:09|34231.04
10:32:10|34231.04
10:32:11|34242.47
10:32:13|34242.47
10:32:13|34242.47
10:32:15|34242.47
10:32:15|34241.78
10:32:17|34241.71
10:32:18|34241.71
10:32:18|34241.71
10:32:19|34241.71
10:32:20|34241.71
10:32:22|34241.71
10:32:23|34243.26
10:32:23|34243.27
10:32:25|34243.27
10:32:25|34243.27
10:32:26|34248.71
10:32:27|34251.4
10:32:28|34251.4
10:32:30|34251.4
10:32:31|34251.4
10:32:31|34257.49
10:32:32|34257.49
10:32:33|34255.33
10:32:34|34255.33
10:32:35|34255.33
10:32:37|34255.33
10:32:38|34255.33
10:32:39|34255.33
10:32:39|34255.33
10:32:40|34255.33
10:32:42|34255.33
10:32:43|34255.33
10:32:44|34255.33
10:32:45|34255.33
10:32:45|34255.33
10:32:47|34255.33
10:32:48|34254.97
10:32:49|34254.58
10:32:49|34254.58
10:32:51|34254.2
10:32:52|34254.19
10:32:53|34254.19
10:32:54|34254.22
10:32:55|34254.22
10:32:55|34252.42
10:32:57|34252.42
10:32:58|34252.42
10:32:59|34252.42
10:33:00|34252.42
10:33:01|34246.24
10:33:02|34246.24
10:33:03|34246.24
10:33:04|34246.24
10:33:05|34246.24
10:33:06|34246.23
10:33:07|34254.77
10:33:08|34254.77
10:33:10|34256.13
10:33:10|34256.13
10:33:11|34256.13
10:33:12|34256.13
10:33:13|34256.13
10:33:14|34256.13
10:33:15|34263.85
10:33:16|34267.37
10:33:18|34270.31
10:33:19|34270.31
10:33:19|34270.31
10:33:21|34270.31
10:33:21|34270.31
10:33:23|34270.31
10:33:24|34270.31
10:33:24|34270.31
10:33:25|34270.31
10:33:27|34265.99
10:33:27|34265.99
10:33:29|34275.04
10:33:30|34275.04
10:33:31|34281.17
10:33:32|34276.93
10:33:33|34284.92
10:33:34|34284.92
10:33:35|34284.92
10:33:36|34284.92
10:33:36|34284.92
10:33:38|34284.45
10:33:39|34284.45
10:33:40|34284.45
10:33:41|34284.45
10:33:42|34284.48
10:33:43|34284.48
10:33:44|34284.48
10:33:45|34284.48
10:33:46|34284.48
10:33:47|34284.48
10:33:48|34284.48
10:33:49|34282.85
10:33:50|34275.1
10:33:52|34276.99
10:33:52|34276.99
10:33:53|34276.99
10:33:54|34276.99
10:33:55|34276.99
10:33:56|34276.99
10:33:57|34276.99
10:33:58|34276.99
10:33:59|34276.99
10:34:00|34275.63
10:34:01|34276.66
10:34:02|34277.29
10:34:03|34277.29
10:34:04|34277.29
10:34:05|34277.29
10:34:06|34277.29
10:34:08|34277.29
10:34:08|34277.29
10:34:10|34277.29
10:34:11|34277.29
10:34:12|34279.16
10:34:13|34279.16
10:34:14|34279.16
10:34:15|34279.16
10:34:16|34279.16
10:34:18|34279.16
10:34:18|34279.16
10:34:19|34279.16
10:34:20|34279.16
10:34:21|34279.16
10:34:22|34279.16
10:34:24|34279.16
10:34:24|34269.49
10:34:25|34269.49
10:34:27|34269.12
10:34:28|34269.97
10:34:29|34269.97
10:34:29|34269.97
10:34:30|34269.97
10:34:32|34276.16
10:34:33|34276.16
10:34:34|34276.16
10:34:35|34276.16
10:34:36|34282.57
10:34:37|34282.57
10:34:39|34282.57
10:34:39|34282.57
10:34:40|34282.57
10:34:41|34282.57
10:34:42|34282.57
10:34:43|34282.57
10:34:44|34282.57
10:34:45|34282.57
10:34:46|34282.57
10:34:48|34274.57
10:34:48|34274.57
10:34:50|34273.52
10:34:51|34273.52
10:34:51|34273.52
10:34:53|34279.75
10:34:54|34279.75
10:34:54|34279.75
10:34:55|34279.75
10:34:56|34274.17
10:34:57|34274.17
10:34:59|34274.3
10:35:00|34278.36
10:35:01|34278.36
10:35:01|34278.36
10:35:03|34278.27
10:35:04|34278.27
10:35:05|34278.27
10:35:06|34277.96
10:35:06|34277.96
10:35:08|34277.96
10:35:09|34277.96
10:35:10|34277.96
10:35:11|34273.3
10:35:12|34273.3
10:35:13|34273.3
10:35:15|34266.04
10:35:15|34266.04
10:35:16|34266.04
10:35:17|34260.73
10:35:19|34260.73
10:35:20|34260.73
10:35:21|34266.75
10:35:22|34269.19
10:35:23|34279.76
10:35:24|34279.27
10:35:25|34279.27
10:35:25|34279.27
10:35:27|34279.27
10:35:28|34279.27
10:35:29|34279.27
10:35:30|34279.27
10:35:31|34279.27
10:35:32|34269.77
10:35:33|34269.77
10:35:34|34269.77
10:35:35|34269.76
10:35:36|34269.76
10:35:37|34279.88
10:35:38|34279.88
10:35:39|34284.14
10:35:40|34284.14
10:35:41|34284.14
10:35:42|34284.14
10:35:43|34284.94
10:35:44|34284.94
10:35:45|34292.97
10:35:46|34298.74
10:35:47|34298.74
10:35:48|34298.74
10:35:49|34298.74
10:35:50|34298.74
10:35:51|34298.74
10:35:52|34298.74
10:35:53|34296.44
10:35:54|34296.44
10:35:55|34296.44
10:35:56|34296.44
10:35:57|34293.13
10:35:58|34293.13
10:35:59|34294.4
10:36:00|34294.4
10:36:01|34294.4
10:36:02|34294.4
10:36:04|34287.14
10:36:04|34287.14
10:36:05|34287.14
10:36:06|34287.14
10:36:07|34292.1
10:36:08|34292.1
10:36:10|34292.1
10:36:11|34283.48
10:36:12|34283.48
10:36:13|34275.
10:36:15|34275.
10:36:16|34275.
10:36:17|34277.72
10:36:18|34275.67
10:36:19|34275.67
10:36:20|34275.67
10:36:21|34278.27
10:36:22|34278.27
10:36:23|34278.27
10:36:24|34274.01
10:36:25|34274.01
10:36:26|34274.01
10:36:27|34274.01
10:36:28|34274.01
10:36:29|34274.01
10:36:30|34274.01
10:36:31|34274.01
10:36:32|34278.65
10:36:33|34278.64
10:36:33|34274.76
10:36:35|34278.65
10:36:36|34278.65
10:36:37|34278.65
10:36:38|34278.65
10:36:40|34278.65
10:36:40|34278.65
10:36:41|34278.65
10:36:42|34278.65
10:36:43|34278.65
10:36:44|34278.65
10:36:45|34278.65
10:36:46|34272.55
10:36:47|34272.55
10:36:48|34272.67
10:36:49|34272.53
10:36:50|34273.25
10:36:51|34273.25
10:36:53|34273.25
10:36:53|34287.3
10:36:55|34290.99
10:36:55|34290.99
10:36:56|34290.99
10:36:58|34290.99
10:36:58|34288.41
10:37:00|34288.41
10:37:00|34288.41
10:37:02|34288.41
10:37:03|34288.41
10:37:03|34288.41
10:37:05|34288.41
10:37:06|34288.41
10:37:06|34288.41
10:37:07|34288.41
10:37:08|34288.41
10:37:09|34295.38
10:37:11|34295.42
10:37:12|34295.42
10:37:13|34295.42
10:37:14|34295.42
10:37:15|34295.42
10:37:17|34295.42
10:37:18|34295.42
10:37:18|34295.42
10:37:20|34295.42
10:37:21|34317.35
10:37:22|34332.13
10:37:23|34330.34
10:37:24|34320.8
10:37:25|34302.89
10:37:26|34302.89
10:37:27|34302.89
10:37:28|34302.89
10:37:29|34314.66
10:37:31|34314.66
10:37:31|34314.66
10:37:32|34314.66
10:37:33|34314.66
10:37:34|34314.66
10:37:35|34314.66
10:37:36|34314.66
10:37:37|34314.66
10:37:38|34314.66
10:37:39|34346.77
10:37:40|34346.77
10:37:41|34346.77
10:37:42|34346.77
10:37:43|34346.77
10:37:45|34346.77
10:37:45|34346.77
10:37:46|34346.77
10:37:47|34346.77
10:37:48|34346.77
10:37:49|34346.77
10:37:50|34346.77
10:37:51|34346.77
10:37:52|34339.31
10:37:53|34339.31
10:37:54|34339.31
10:37:55|34339.31
10:37:56|34339.31
10:37:57|34339.31
10:37:58|34339.31
10:38:00|34326.65
10:38:00|34326.65
10:38:01|34333.92
10:38:02|34333.92
10:38:03|34333.92
10:38:04|34333.92
10:38:05|34333.92
10:38:06|34333.92
10:38:07|34333.92
10:38:08|34337.94
10:38:09|34337.94
10:38:10|34337.94
10:38:12|34329.88
10:38:13|34329.88
10:38:14|34329.88
10:38:15|34326.93
10:38:17|34326.93
10:38:17|34327.
10:38:18|34327.
10:38:20|34327.69
10:38:20|34327.69
10:38:22|34327.69
10:38:23|34327.69
10:38:24|34327.69
10:38:25|34327.69
10:38:26|34327.69
10:38:27|34327.69
10:38:28|34327.69
10:38:29|34327.69
10:38:30|34328.18
10:38:31|34328.18
10:38:32|34328.14
10:38:33|34328.14
10:38:34|34328.14
10:38:35|34328.14
10:38:36|34328.14
10:38:37|34328.14
10:38:39|34328.14
10:38:39|34328.14
10:38:40|34328.14
10:38:41|34328.14
10:38:42|34328.14
10:38:43|34328.14
10:38:44|34328.14
10:38:45|34328.14
10:38:46|34328.14
10:38:47|34328.14
10:38:48|34328.14
10:38:49|34328.14
10:38:50|34328.14
10:38:51|34328.14
10:38:52|34328.14
10:38:53|34328.14
10:38:54|34328.14
10:38:55|34328.14
10:38:56|34327.31
10:38:57|34327.31
10:38:58|34327.31
10:38:59|34327.31
10:39:00|34327.31
10:39:02|34321.35
10:39:03|34323.1
10:39:04|34323.1
10:39:05|34323.1
10:39:06|34319.
10:39:07|34334.34
10:39:07|34334.34
10:39:08|34334.34
10:39:09|34334.34
10:39:10|34330.74
10:39:12|34330.74
10:39:13|34330.74
10:39:14|34330.74
10:39:15|34330.74
10:39:16|34330.74
10:39:18|34330.74
10:39:19|34346.78
10:39:20|34346.78
10:39:21|34350.
10:39:22|34350.
10:39:23|34350.
10:39:24|34350.
10:39:25|34350.
10:39:26|34350.
10:39:27|34350.
10:39:28|34350.
10:39:29|34350.
10:39:30|34345.67
10:39:31|34345.67
10:39:32|34345.31
10:39:33|34344.97
10:39:34|34344.97
10:39:36|34344.97
10:39:36|34335.23
10:39:37|34335.23
10:39:38|34335.25
10:39:39|34335.25
10:39:40|34335.25
10:39:41|34335.25
10:39:42|34335.25
10:39:43|34335.25
10:39:44|34335.25
10:39:45|34335.25
10:39:46|34343.93
10:39:47|34343.93
10:39:48|34343.93
10:39:49|34343.93
10:39:50|34336.24
10:39:51|34336.24
10:39:52|34336.24
10:39:54|34336.24
10:39:55|34336.24
10:39:55|34336.24
10:39:56|34336.24
10:39:58|34336.24
10:39:58|34336.24
10:40:00|34336.24
10:40:00|34336.24
10:40:02|34336.24
10:40:03|34336.24
10:40:04|34336.24
10:40:05|34336.24
10:40:06|34336.24
10:40:06|34336.24
10:40:08|34336.24
10:40:09|34336.24
10:40:10|34336.24
10:40:11|34336.24
10:40:12|34342.15
10:40:13|34342.15
10:40:14|34343.26
10:40:15|34342.19
10:40:16|34342.19
10:40:17|34342.19
10:40:18|34342.19
10:40:19|34333.16
10:40:20|34333.16
10:40:21|34333.16
10:40:22|34335.92
10:40:23|34335.92
10:40:24|34335.92
10:40:25|34333.41
10:40:26|34333.41
10:40:27|34333.41
10:40:28|34335.83
10:40:29|34335.83
10:40:30|34335.83
10:40:32|34335.83
10:40:32|34320.86
10:40:33|34320.86
10:40:34|34320.86
10:40:35|34320.86
10:40:36|34320.86
10:40:37|34320.86
10:40:38|34329.02
10:40:39|34331.57
10:40:40|34326.99
10:40:41|34326.99
10:40:42|34326.99
10:40:43|34326.99
10:40:44|34326.99
10:40:45|34335.34
10:40:46|34335.34
10:40:47|34335.34
10:40:48|34335.34
10:40:49|34335.34
10:40:50|34335.34
10:40:51|34335.34
10:40:52|34335.34
10:40:53|34335.34
10:40:54|34335.34
10:40:55|34335.34
10:40:56|34335.34
10:40:57|34335.34
10:40:58|34335.34
10:40:59|34335.34
10:41:00|34322.34
10:41:01|34324.68
10:41:02|34324.68
10:41:03|34324.68
10:41:05|34324.68
10:41:06|34318.6
10:41:07|34318.6
10:41:08|34318.6
10:41:09|34318.6
10:41:09|34318.6
10:41:11|34318.6
10:41:12|34318.6
10:41:13|34318.6
10:41:14|34316.41
10:41:15|34319.23
10:41:16|34319.23
10:41:17|34319.3
10:41:19|34319.3
10:41:19|34319.3
10:41:21|34319.3
10:41:22|34319.3
10:41:23|34329.85
10:41:24|34329.85
10:41:25|34329.85
10:41:26|34330.47
10:41:27|34330.47
10:41:28|34330.47
10:41:29|34315.83
10:41:30|34315.83
10:41:31|34315.83
10:41:32|34315.83
10:41:33|34309.8
10:41:34|34309.8
10:41:35|34309.8
10:41:36|34309.8
10:41:37|34309.8
10:41:38|34309.8
10:41:39|34309.8
10:41:40|34309.8
10:41:41|34309.8
10:41:42|34309.8
10:41:43|34309.8
10:41:44|34309.8
10:41:45|34309.8
10:41:46|34309.8
10:41:47|34309.8
10:41:48|34309.8
10:41:49|34309.8
10:41:50|34309.8
10:41:51|34309.8
10:41:52|34309.8
10:41:53|34309.8
10:41:55|34314.76
10:41:55|34314.76
10:41:56|34314.76
10:41:57|34325.36
10:41:58|34325.36
10:41:59|34325.07
10:42:00|34326.6
10:42:01|34320.75
10:42:02|34320.75
10:42:03|34320.75
10:42:04|34311.09
10:42:05|34311.09
10:42:06|34311.09
10:42:08|34311.09
10:42:08|34311.09
10:42:09|34311.09
10:42:11|34307.65
10:42:11|34307.65
10:42:13|34307.65
10:42:14|34315.77
10:42:14|34315.77
10:42:16|34315.77
10:42:17|34315.77
10:42:19|34315.77
10:42:20|34319.59
10:42:20|34319.59
10:42:22|34319.59
10:42:23|34319.59
10:42:24|34313.71
10:42:25|34313.71
10:42:26|34313.71
10:42:27|34313.71
10:42:28|34313.71
10:42:29|34313.71
10:42:30|34301.29
10:42:30|34301.29
10:42:32|34301.29
10:42:33|34301.29
10:42:34|34301.29
10:42:35|34301.29
10:42:36|34301.8
10:42:37|34301.8
10:42:38|34301.8
10:42:39|34301.8
10:42:40|34301.8
10:42:41|34301.8
10:42:42|34301.8
10:42:43|34301.8
10:42:44|34301.8
10:42:45|34299.44
10:42:46|34299.44
10:42:47|34299.44
10:42:48|34299.44
10:42:49|34299.44
10:42:50|34299.44
10:42:51|34299.44
10:42:52|34299.44
10:42:53|34299.44
10:42:54|34299.44
10:42:55|34299.44
10:42:56|34299.44
10:42:57|34301.48
10:42:58|34301.48
10:42:59|34301.47
10:43:00|34301.47
10:43:01|34301.47
10:43:02|34301.47
10:43:03|34301.47
10:43:04|34301.47
10:43:05|34300.14
10:43:06|34300.14
10:43:07|34300.14
10:43:08|34300.14
10:43:09|34306.49
10:43:10|34306.49
10:43:11|34306.49
10:43:12|34318.69
10:43:13|34318.69
10:43:14|34318.69
10:43:15|34318.69
10:43:16|34318.69
10:43:18|34318.69
10:43:19|34318.69
10:43:20|34318.69
10:43:21|34318.69
10:43:23|34318.69
10:43:24|34318.69
10:43:24|34318.69
10:43:25|34321.42
10:43:27|34321.42
10:43:28|34321.42
10:43:29|34321.42
10:43:30|34321.42
10:43:31|34321.42
10:43:32|34321.42
10:43:33|34321.42
10:43:34|34321.42
10:43:35|34321.42
10:43:36|34321.42
10:43:37|34321.42
10:43:38|34321.42
10:43:39|34315.52
10:43:40|34315.52
10:43:41|34315.52
10:43:42|34320.07
10:43:43|34320.07
10:43:44|34320.03
10:43:45|34321.82
10:43:46|34321.82
10:43:47|34315.73
10:43:48|34315.73
10:43:49|34315.73
10:43:50|34313.5
10:43:51|34313.5
10:43:52|34313.5
10:43:53|34313.5
10:43:54|34313.5
10:43:55|34313.5
10:43:56|34313.05
10:43:57|34313.05
10:43:58|34313.05
10:43:59|34313.05
10:44:01|34309.2
10:44:01|34309.2
10:44:02|34309.2
10:44:03|34309.2
10:44:04|34309.2
10:44:05|34309.2
10:44:07|34309.2
10:44:07|34316.17
10:44:08|34316.17
10:44:09|34316.17
10:44:10|34313.62
10:44:11|34313.62
10:44:12|34313.62
10:44:13|34313.62
10:44:14|34321.42
10:44:15|34321.42
10:44:16|34321.42
10:44:18|34321.42
10:44:19|34321.42
10:44:20|34318.03
10:44:22|34318.03
10:44:23|34323.41
10:44:24|34324.
10:44:25|34324.
10:44:26|34324.
10:44:27|34322.73
10:44:28|34322.73
10:44:29|34322.73
10:44:30|34322.73
10:44:32|34322.73
10:44:32|34322.73
10:44:33|34322.73
10:44:35|34318.27
10:44:36|34318.27
10:44:37|34318.27
10:44:38|34318.27
10:44:39|34318.27
10:44:40|34318.78
10:44:41|34319.88
10:44:42|34319.83
10:44:44|34305.32
10:44:44|34305.32
10:44:45|34305.32
10:44:46|34305.32
10:44:47|34305.32
10:44:48|34305.32
10:44:49|34305.32
10:44:50|34309.94
10:44:51|34309.94
10:44:52|34309.94
10:44:53|34309.94
10:44:54|34309.94
10:44:55|34309.94
10:44:56|34309.94
10:44:57|34309.94
10:44:58|34309.94
10:44:59|34309.94
10:45:00|34309.38
10:45:01|34309.38
10:45:02|34310.46
10:45:04|34310.46
10:45:05|34310.46
10:45:06|34310.46
10:45:06|34310.46
10:45:07|34310.46
10:45:09|34309.94
10:45:09|34309.94
10:45:10|34309.94
10:45:11|34319.87
10:45:13|34319.87
10:45:13|34319.36
10:45:14|34319.88
10:45:15|34319.88
10:45:16|34319.88
10:45:17|34319.88
10:45:19|34318.76
10:45:20|34318.76
10:45:22|34318.76
10:45:23|34308.85
10:45:24|34309.07
10:45:25|34309.07
10:45:26|34309.07
10:45:27|34312.22
10:45:28|34312.27
10:45:29|34312.27
10:45:30|34312.27
10:45:31|34312.27
10:45:32|34305.31
10:45:33|34305.31
10:45:34|34305.31
10:45:35|34305.31
10:45:36|34305.31
10:45:37|34308.02
10:45:38|34308.02
10:45:39|34308.02
10:45:40|34303.34
10:45:41|34303.34
10:45:41|34310.76
10:45:43|34310.76
10:45:44|34310.76
10:45:45|34303.14
10:45:46|34309.76
10:45:47|34300.03
10:45:48|34300.03
10:45:49|34300.03
10:45:50|34299.13
10:45:51|34299.13
10:45:52|34299.13
10:45:53|34299.13
10:45:54|34296.92
10:45:55|34296.75
10:45:56|34296.75
10:45:57|34296.75
10:45:58|34296.75
10:45:59|34296.75
10:45:59|34296.75
10:46:01|34287.01
10:46:02|34287.01
10:46:03|34284.
10:46:04|34283.52
10:46:05|34283.52
10:46:06|34283.52
10:46:07|34283.52
10:46:08|34291.52
10:46:09|34285.66
10:46:10|34285.66
10:46:11|34285.66
10:46:12|34285.66
10:46:13|34285.66
10:46:14|34285.66
10:46:15|34285.66
10:46:16|34285.66
10:46:17|34285.66
10:46:18|34285.66
10:46:19|34285.66
10:46:21|34293.32
10:46:21|34293.32
10:46:22|34293.32
10:46:24|34293.32
10:46:25|34293.32
10:46:26|34293.32
10:46:27|34293.32
10:46:28|34301.52
10:46:29|34301.52
10:46:30|34301.52
10:46:31|34301.52
10:46:32|34301.52
10:46:33|34305.97
10:46:34|34305.97
10:46:35|34322.
10:46:36|34322.
10:46:37|34321.15
10:46:38|34321.15
10:46:39|34321.15
10:46:40|34321.15
10:46:41|34321.15
10:46:42|34321.15
10:46:43|34318.43
10:46:44|34322.
10:46:45|34322.
10:46:46|34322.07
10:46:47|34325.
10:46:48|34325.
10:46:49|34326.33
10:46:50|34336.91
10:46:51|34336.9
10:46:52|34336.9
10:46:53|34348.8
10:46:54|34348.8
10:46:55|34346.85
10:46:56|34346.73
10:46:57|34346.73
10:46:58|34346.73
10:46:59|34353.55
10:47:00|34353.55
10:47:01|34353.59
10:47:02|34370.42
10:47:03|34380.01
10:47:04|34380.01
10:47:05|34380.01
10:47:06|34380.01
10:47:07|34380.01
10:47:08|34384.1
10:47:09|34386.19
10:47:10|34386.19
10:47:12|34395.29
10:47:13|34391.05
10:47:14|34391.05
10:47:15|34391.05
10:47:16|34391.05
10:47:16|34391.05
10:47:18|34391.05
10:47:18|34391.05
10:47:20|34375.04
10:47:21|34371.36
10:47:22|34371.36
10:47:24|34371.36
10:47:25|34371.36
10:47:25|34371.36
10:47:26|34374.92
10:47:27|34374.92
10:47:28|34368.66
10:47:29|34368.66
10:47:30|34368.66
10:47:31|34368.66
10:47:32|34368.66
10:47:33|34368.66
10:47:34|34368.66
10:47:36|34361.62
10:47:36|34361.62
10:47:37|34361.62
10:47:38|34361.62
10:47:39|34361.62
10:47:41|34353.55
10:47:41|34353.55
10:47:42|34353.55
10:47:44|34343.81
10:47:44|34329.46
10:47:46|34329.46
10:47:46|34329.46
10:47:47|34329.46
10:47:48|34329.46
10:47:50|34329.46
10:47:50|34331.6
10:47:52|34331.6
10:47:53|34331.6
10:47:54|34331.6
10:47:55|34331.6
10:47:56|34331.6
10:47:57|34331.6
10:47:58|34331.6
10:47:59|34331.6
10:48:00|34331.6
10:48:01|34331.6
10:48:02|34331.6
10:48:03|34334.28
10:48:04|34334.51
10:48:05|34334.51
10:48:06|34317.06
10:48:07|34317.06
10:48:08|34317.06
10:48:09|34317.06
10:48:10|34317.06
10:48:11|34317.06
10:48:12|34317.06
10:48:13|34317.06
10:48:14|34317.06
10:48:15|34317.06
10:48:16|34317.06
10:48:17|34315.06
10:48:18|34315.06
10:48:19|34321.41
10:48:20|34321.41
10:48:21|34321.41
10:48:23|34321.41
10:48:23|34321.41
10:48:25|34321.41
10:48:26|34317.78
10:48:27|34317.7
10:48:29|34317.7
10:48:30|34317.7
10:48:30|34319.34
10:48:31|34319.34
10:48:32|34319.34
10:48:33|34319.34
10:48:34|34319.34
10:48:36|34319.34
10:48:36|34323.17
10:48:37|34323.17
10:48:38|34321.21
10:48:39|34321.21
10:48:40|34321.21
10:48:41|34321.21
10:48:42|34314.47
10:48:43|34314.47
10:48:44|34314.47
10:48:45|34314.47
10:48:46|34314.47
10:48:47|34312.8
10:48:49|34312.79
10:48:49|34312.79
10:48:50|34312.79
10:48:51|34308.42
10:48:52|34308.42
10:48:53|34308.42
10:48:54|34308.42
10:48:55|34308.42
10:48:56|34308.42
10:48:57|34308.42
10:48:58|34308.42
10:48:59|34308.42
10:49:01|34308.42
10:49:01|34308.42
10:49:02|34308.42
10:49:03|34308.42
10:49:04|34308.42
10:49:05|34308.42
10:49:06|34308.42
10:49:07|34308.42
10:49:08|34308.65
10:49:09|34308.65
10:49:10|34308.65
10:49:11|34308.65
10:49:12|34308.43
10:49:13|34308.43
10:49:14|34308.43
10:49:15|34308.43
10:49:16|34308.43
10:49:17|34308.43
10:49:18|34308.43
10:49:20|34308.43
10:49:20|34308.43
10:49:22|34308.42
10:49:23|34300.34
10:49:24|34289.44
10:49:25|34289.44
10:49:26|34295.73
10:49:28|34273.96
10:49:29|34273.96
10:49:30|34284.26
10:49:31|34284.26
10:49:32|34285.21
10:49:33|34285.21
10:49:34|34285.21
10:49:35|34285.21
10:49:36|34285.21
10:49:37|34285.21
10:49:38|34288.89
10:49:38|34288.89
10:49:40|34288.89
10:49:41|34288.89
10:49:42|34288.89
10:49:43|34286.64
10:49:44|34287.28
10:49:44|34287.28
10:49:46|34287.28
10:49:47|34287.28
10:49:48|34287.28
10:49:49|34287.28
10:49:50|34295.98
10:49:51|34295.98
10:49:52|34295.98
10:49:52|34295.98
10:49:54|34287.57
10:49:55|34287.57
10:49:56|34292.06
10:49:57|34292.06
10:49:58|34292.06
10:49:58|34292.06
10:50:00|34292.06
10:50:01|34282.27
10:50:02|34282.27
10:50:03|34282.27
10:50:04|34282.27
10:50:05|34282.27
10:50:05|34281.04
10:50:07|34281.04
10:50:08|34288.95
10:50:09|34268.81
10:50:09|34268.81
10:50:11|34264.23
10:50:12|34264.22
10:50:13|34264.22
10:50:14|34264.22
10:50:15|34264.22
10:50:16|34264.22
10:50:17|34264.22
10:50:17|34264.22
10:50:19|34264.22
10:50:20|34264.22
10:50:21|34264.22
10:50:22|34264.22
10:50:23|34264.22
10:50:24|34264.22
10:50:26|34264.22
10:50:26|34264.22
10:50:27|34238.78
10:50:29|34238.78
10:50:30|34238.78
10:50:31|34238.78
10:50:32|34238.78
10:50:33|34238.78
10:50:34|34238.78
10:50:36|34238.78
10:50:36|34238.78
10:50:37|34238.78
10:50:38|34238.78
10:50:39|34238.78
10:50:40|34238.78
10:50:41|34238.78
10:50:42|34238.78
10:50:43|34238.78
10:50:44|34241.34
10:50:45|34241.34
10:50:46|34241.34
10:50:47|34241.34
10:50:48|34241.34
10:50:49|34241.34
10:50:50|34241.34
10:50:51|34241.34
10:50:53|34256.09
10:50:54|34256.09
10:50:55|34255.74
10:50:56|34261.47
10:50:57|34261.47
10:50:58|34261.47
10:50:59|34261.47
10:51:00|34261.47
10:51:01|34261.47
10:51:02|34261.47
10:51:03|34252.29
10:51:04|34252.29
10:51:05|34252.29
10:51:06|34252.29
10:51:07|34252.29
10:51:08|34252.29
10:51:08|34252.29
10:51:10|34252.29
10:51:11|34263.63
10:51:11|34263.63
10:51:13|34263.63
10:51:14|34263.63
10:51:14|34263.63
10:51:16|34263.63
10:51:16|34263.63
10:51:18|34263.63
10:51:19|34263.63
10:51:20|34263.63
10:51:21|34263.63
10:51:22|34263.63
10:51:23|34263.63
10:51:24|34263.63
10:51:25|34263.63
10:51:27|34276.62
10:51:28|34276.62
10:51:29|34276.62
10:51:29|34276.62
10:51:31|34267.77
10:51:32|34267.77
10:51:33|34267.77
10:51:34|34267.77
10:51:35|34267.8
10:51:35|34267.8
10:51:37|34267.8
10:51:38|34267.81
10:51:38|34267.8
10:51:40|34267.8
10:51:41|34267.8
10:51:42|34267.8
10:51:43|34267.8
10:51:44|34267.8
10:51:45|34267.8
10:51:46|34267.81
10:51:47|34267.81
10:51:48|34267.8
10:51:49|34267.8
10:51:50|34267.8
10:51:51|34267.8
10:51:52|34267.8
10:51:53|34267.8
10:51:54|34267.8
10:51:55|34279.03
10:51:56|34279.03
10:51:57|34279.03
10:51:58|34267.81
10:51:59|34267.81
10:52:00|34267.81
10:52:01|34267.81
10:52:02|34267.81
10:52:03|34267.81
10:52:04|34267.81
10:52:05|34270.61
10:52:06|34270.61
10:52:07|34262.62
10:52:08|34262.63
10:52:09|34262.63
10:52:09|34258.74
10:52:11|34258.74
10:52:11|34258.74
10:52:13|34258.74
10:52:14|34258.74
10:52:15|34258.74
10:52:16|34258.74
10:52:17|34258.74
10:52:17|34261.9
10:52:19|34261.9
10:52:20|34261.9
10:52:21|34261.9
10:52:22|34261.9
10:52:23|34261.9
10:52:24|34262.83
10:52:25|34262.83
10:52:26|34262.83
10:52:27|34259.69
10:52:29|34262.07
10:52:30|34262.07
10:52:31|34262.07
10:52:32|34262.07
10:52:33|34266.78
10:52:34|34266.78
10:52:35|34266.78
10:52:36|34266.78
10:52:37|34266.78
10:52:38|34266.78
10:52:39|34264.74
10:52:40|34264.74
10:52:41|34251.
10:52:42|34251.
10:52:43|34253.77
10:52:44|34253.78
10:52:45|34253.78
10:52:46|34253.78
10:52:46|34253.78
10:52:48|34253.78
10:52:49|34253.78
10:52:49|34253.78
10:52:51|34253.78
10:52:52|34253.78
10:52:52|34253.78
10:52:53|34253.78
10:52:55|34253.78
10:52:56|34253.78
10:52:57|34253.78
10:52:58|34253.78
10:52:59|34253.78
10:53:00|34253.78
10:53:01|34253.78
10:53:02|34253.78
10:53:02|34253.78
10:53:04|34253.78
10:53:05|34266.78
10:53:06|34271.77
10:53:06|34271.77
10:53:08|34271.77
10:53:09|34270.52
10:53:10|34270.52
10:53:11|34270.52
10:53:12|34270.52
10:53:13|34270.52
10:53:14|34270.52
10:53:15|34270.52
10:53:16|34270.52
10:53:17|34264.11
10:53:18|34264.11
10:53:18|34263.88
10:53:20|34263.88
10:53:21|34263.88
10:53:22|34263.88
10:53:23|34263.88
10:53:23|34263.88
10:53:25|34263.88
10:53:25|34263.88
10:53:27|34274.45
10:53:28|34274.45
10:53:29|34274.45
10:53:31|34274.45
10:53:31|34274.45
10:53:33|34274.45
10:53:34|34274.45
10:53:35|34274.45
10:53:36|34274.45
10:53:37|34274.45
10:53:38|34274.45
10:53:39|34274.45
10:53:40|34274.45
10:53:42|34274.45
10:53:42|34281.21
10:53:44|34281.21
10:53:45|34276.55
10:53:45|34276.55
10:53:47|34273.17
10:53:48|34273.17
10:53:49|34273.17
10:53:49|34273.17
10:53:50|34273.17
10:53:52|34273.17
10:53:53|34273.17
10:53:54|34273.17
10:53:54|34273.24
10:53:56|34273.24
10:53:56|34273.24
10:53:57|34273.24
10:53:59|34273.25
10:54:00|34273.25
10:54:01|34273.25
10:54:02|34282.27
10:54:03|34273.18
10:54:03|34273.18
10:54:05|34272.64
10:54:06|34270.35
10:54:07|34270.35
10:54:08|34270.35
10:54:09|34270.35
10:54:10|34270.35
10:54:11|34270.35
10:54:12|34270.35
10:54:13|34268.93
10:54:14|34272.2
10:54:15|34271.65
10:54:16|34271.66
10:54:17|34271.66
10:54:18|34271.66
10:54:19|34271.66
10:54:20|34271.66
10:54:21|34271.66
10:54:22|34271.66
10:54:23|34271.66
10:54:24|34271.66
10:54:25|34271.66
10:54:26|34271.66
10:54:27|34271.66
10:54:29|34273.25
10:54:29|34273.25
10:54:30|34273.25
10:54:31|34273.25
10:54:32|34273.25
10:54:33|34273.25
10:54:34|34273.25
10:54:36|34273.25
10:54:37|34273.26
10:54:37|34273.26
10:54:39|34272.
10:54:40|34272.
10:54:41|34272.
10:54:42|34272.
10:54:43|34272.
10:54:43|34272.
10:54:45|34272.
10:54:46|34271.16
10:54:47|34271.16
10:54:48|34271.16
10:54:49|34271.16
10:54:50|34271.16
10:54:50|34271.16
10:54:52|34271.16
10:54:53|34270.04
10:54:54|34270.04
10:54:55|34270.04
10:54:56|34270.04
10:54:56|34270.04
10:54:58|34270.04
10:54:59|34270.04
10:55:00|34270.04
10:55:01|34270.04
10:55:02|34270.04
10:55:03|34262.43
10:55:04|34270.41
10:55:05|34276.83
10:55:06|34290.9
10:55:06|34290.9
10:55:07|34290.9
10:55:09|34288.06
10:55:10|34288.06
10:55:10|34288.06
10:55:12|34288.06
10:55:13|34279.63
10:55:14|34279.63
10:55:15|34279.63
10:55:16|34279.63
10:55:17|34279.75
10:55:18|34287.15
10:55:19|34287.15
10:55:20|34287.15
10:55:21|34287.15
10:55:22|34287.15
10:55:23|34287.15
10:55:24|34287.14
10:55:25|34287.14
10:55:26|34287.15
10:55:27|34287.15
10:55:28|34286.66
10:55:30|34286.66
10:55:31|34286.65
10:55:33|34286.66
10:55:33|34286.66
10:55:35|34286.65
10:55:36|34282.28
10:55:37|34271.38
10:55:37|34272.42
10:55:39|34264.46
10:55:39|34252.02
10:55:40|34258.27
10:55:42|34258.27
10:55:43|34252.77
10:55:44|34252.77
10:55:45|34252.77
10:55:46|34252.77
10:55:47|34252.77
10:55:48|34252.77
10:55:49|34252.77
10:55:50|34252.77
10:55:50|34252.77
10:55:52|34252.77
10:55:53|34252.77
10:55:54|34252.77
10:55:55|34251.99
10:55:56|34251.99
10:55:57|34251.99
10:55:58|34246.52
10:55:59|34246.51
10:56:00|34246.51
10:56:01|34249.48
10:56:02|34249.48
10:56:03|34250.55
10:56:04|34250.55
10:56:05|34250.55
10:56:06|34251.4
10:56:08|34251.4
10:56:08|34251.4
10:56:09|34251.4
10:56:10|34258.67
10:56:11|34258.67
10:56:12|34249.3
10:56:14|34249.3
10:56:15|34249.3
10:56:15|34249.3
10:56:16|34250.76
10:56:17|34250.76
10:56:18|34250.76
10:56:19|34250.76
10:56:20|34249.38
10:56:21|34249.38
10:56:23|34249.38
10:56:23|34249.38
10:56:24|34249.38
10:56:25|34249.38
10:56:26|34249.38
10:56:28|34249.38
10:56:28|34249.38
10:56:30|34249.38
10:56:31|34249.38
10:56:33|34249.38
10:56:34|34254.83
10:56:35|34265.96
10:56:36|34265.96
10:56:36|34265.96
10:56:37|34261.59
10:56:39|34261.59
10:56:40|34261.55
10:56:41|34245.02
10:56:42|34245.01
10:56:43|34245.01
10:56:44|34245.01
10:56:45|34245.01
10:56:46|34245.01
10:56:47|34245.01
10:56:48|34245.02
10:56:49|34245.02
10:56:50|34245.02
10:56:51|34245.87
10:56:52|34246.47
10:56:53|34246.47
10:56:54|34245.01
10:56:55|34245.01
10:56:56|34245.26
10:56:57|34245.5
10:56:58|34245.5
10:56:59|34245.5
10:57:00|34245.
10:57:01|34245.
10:57:02|34245.01
10:57:03|34245.01
10:57:04|34245.01
10:57:05|34245.01
10:57:07|34245.01
10:57:08|34245.01
10:57:09|34244.86
10:57:09|34244.86
10:57:10|34244.48
10:57:12|34244.47
10:57:12|34234.48
10:57:14|34232.9
10:57:15|34232.89
10:57:16|34232.89
10:57:16|34232.36
10:57:18|34232.36
10:57:19|34232.35
10:57:19|34232.35
10:57:21|34232.35
10:57:22|34232.35
10:57:22|34232.35
10:57:23|34219.21
10:57:25|34214.01
10:57:26|34214.01
10:57:26|34214.01
10:57:27|34214.01
10:57:29|34214.01
10:57:30|34214.01
10:57:31|34213.46
10:57:33|34208.45
10:57:33|34208.45
10:57:35|34208.45
10:57:36|34206.98
10:57:37|34207.17
10:57:38|34204.09
10:57:39|34200.01
10:57:40|34194.74
10:57:41|34194.74
10:57:42|34194.73
10:57:43|34194.73
10:57:44|34194.73
10:57:45|34196.44
10:57:46|34196.43
10:57:47|34196.43
10:57:49|34196.43
10:57:49|34196.43
10:57:51|34196.43
10:57:52|34196.43
10:57:53|34196.43
10:57:54|34196.43
10:57:54|34196.43
10:57:55|34194.72
10:57:57|34194.72
10:57:58|34194.72
10:57:59|34194.72
10:57:59|34194.72
10:58:01|34194.72
10:58:02|34194.72
10:58:03|34194.72
10:58:04|34194.73
10:58:05|34194.73
10:58:06|34194.73
10:58:07|34194.73
10:58:08|34194.73
10:58:09|34194.72
10:58:10|34194.72
10:58:11|34194.72
10:58:12|34194.72
10:58:13|34194.72
10:58:14|34194.72
10:58:15|34194.72
10:58:16|34194.73
10:58:17|34194.73
10:58:18|34194.73
10:58:19|34194.73
10:58:20|34194.73
10:58:21|34198.4
10:58:22|34198.4
10:58:23|34194.72
10:58:24|34195.17
10:58:25|34195.17
10:58:26|34195.22
10:58:27|34195.22
10:58:28|34195.13
10:58:29|34195.13
10:58:30|34195.13
10:58:31|34195.13
10:58:33|34197.77
10:58:34|34197.77
10:58:35|34197.77
10:58:36|34195.92
10:58:37|34195.92
10:58:38|34196.34
10:58:39|34198.41
10:58:41|34198.41
10:58:41|34198.41
10:58:42|34198.41
10:58:43|34198.41
10:58:44|34198.41
10:58:45|34198.41
10:58:47|34198.41
10:58:47|34198.41
10:58:49|34203.8
10:58:50|34203.8
10:58:51|34203.8
10:58:52|34203.8
10:58:53|34203.8
10:58:54|34203.8
10:58:54|34205.35
10:58:56|34205.3
10:58:57|34205.3
10:58:58|34205.3
10:58:59|34204.81
10:59:00|34199.22
10:59:01|34199.22
10:59:02|34199.22
10:59:03|34199.22
10:59:04|34199.14
10:59:05|34199.22
10:59:06|34199.26
10:59:07|34199.26
10:59:08|34199.26
10:59:09|34199.26
10:59:10|34202.
10:59:11|34202.
10:59:12|34202.
10:59:13|34201.99
10:59:14|34192.23
10:59:15|34202.01
10:59:16|34216.58
10:59:17|34216.58
10:59:18|34210.51
10:59:19|34210.51
10:59:20|34210.51
10:59:21|34210.51
10:59:22|34210.51
10:59:23|34210.51
10:59:24|34210.51
10:59:25|34210.51
10:59:26|34210.51
10:59:27|34210.51
10:59:28|34210.51
10:59:29|34210.51
10:59:30|34210.51
10:59:31|34210.5
10:59:32|34210.51
10:59:34|34210.5
10:59:35|34210.51
10:59:35|34210.51
10:59:37|34210.51
10:59:39|34210.51
10:59:39|34210.51
10:59:40|34210.5
10:59:42|34210.5
10:59:43|34210.5
10:59:43|34210.5
10:59:45|34210.5
10:59:46|34210.5
10:59:47|34210.5
10:59:48|34210.5
10:59:49|34210.5
10:59:50|34210.51
10:59:51|34209.36
10:59:52|34207.65
10:59:53|34207.65
10:59:54|34207.65
10:59:55|34207.65
10:59:56|34218.51
10:59:58|34218.51
10:59:58|34218.51
10:59:59|34218.51
11:00:00|34224.41
11:00:01|34224.41
11:00:02|34225.8
11:00:04|34225.81
11:00:04|34225.81
11:00:05|34225.81
11:00:07|34225.81
11:00:07|34225.8
11:00:08|34225.8
11:00:09|34229.87
11:00:11|34234.75
11:00:12|34234.75
11:00:13|34229.98
11:00:14|34240.69
11:00:15|34242.09
11:00:16|34243.34
11:00:17|34247.02
11:00:18|34247.31
11:00:19|34252.41
11:00:20|34252.54
11:00:21|34252.44
11:00:22|34252.54
11:00:23|34252.54
11:00:24|34252.54
11:00:25|34252.54
11:00:26|34252.54
11:00:27|34252.54
11:00:28|34252.54
11:00:29|34252.54
11:00:30|34252.54
11:00:31|34252.54
11:00:32|34252.54
11:00:33|34253.98
11:00:35|34253.98
11:00:36|34254.
11:00:37|34254.
11:00:38|34254.
11:00:39|34247.31
11:00:40|34247.31
11:00:42|34247.31
11:00:42|34247.31
11:00:43|34247.3
11:00:44|34247.3
11:00:45|34247.3
11:00:46|34243.86
11:00:47|34243.86
11:00:48|34248.18
11:00:50|34248.18
11:00:50|34248.18
11:00:51|34248.18
11:00:53|34248.18
11:00:54|34248.18
11:00:55|34248.22
11:00:55|34250.4
11:00:56|34250.4
11:00:57|34250.4
11:00:58|34250.4
11:00:59|34250.4
11:01:01|34250.4
11:01:01|34250.4
11:01:03|34253.63
11:01:04|34248.53
11:01:05|34248.53
11:01:05|34248.53
11:01:07|34248.53
11:01:07|34248.53
11:01:09|34248.53
11:01:09|34248.53
11:01:10|34248.53
11:01:11|34248.53
11:01:13|34266.75
11:01:13|34266.75
11:01:14|34266.75
11:01:15|34266.75
11:01:17|34266.75
11:01:18|34266.75
11:01:18|34266.75
11:01:19|34262.88
11:01:21|34266.85
11:01:21|34285.28
11:01:22|34285.28
11:01:24|34285.28
11:01:24|34285.28
11:01:26|34285.28
11:01:27|34285.06
11:01:28|34308.48
11:01:28|34308.48
11:01:30|34308.48
11:01:31|34312.82
11:01:31|34304.17
11:01:33|34310.3
11:01:34|34310.1
11:01:34|34309.89
11:01:36|34309.89
11:01:37|34317.02
11:01:38|34317.02
11:01:39|34317.02
11:01:40|34315.49
11:01:41|34315.49
11:01:42|34315.49
11:01:44|34308.52
11:01:44|34308.52
11:01:46|34308.52
11:01:47|34308.52
11:01:47|34296.24
11:01:49|34296.24
11:01:50|34296.24
11:01:51|34296.24
11:01:52|34296.24
11:01:53|34296.24
11:01:53|34298.23
11:01:55|34298.23
11:01:56|34300.05
11:01:57|34294.21
11:01:58|34294.21
11:01:59|34294.21
11:02:00|34296.44
11:02:01|34296.44
11:02:02|34296.44
11:02:03|34296.44
11:02:04|34296.44
11:02:05|34296.44
11:02:06|34296.44
11:02:07|34296.44
11:02:08|34296.44
11:02:09|34296.44
11:02:10|34296.44
11:02:11|34295.85
11:02:12|34295.85
11:02:13|34295.85
11:02:14|34296.
11:02:14|34291.3
11:02:16|34291.3
11:02:17|34290.32
11:02:18|34281.7
11:02:19|34281.7
11:02:20|34281.7
11:02:21|34275.99
11:02:22|34275.99
11:02:23|34275.99
11:02:24|34275.99
11:02:25|34275.99
11:02:26|34275.99
11:02:27|34275.99
11:02:28|34261.98
11:02:28|34261.98
11:02:30|34261.98
11:02:30|34261.98
11:02:32|34261.98
11:02:32|34261.98
11:02:33|34251.88
11:02:35|34251.88
11:02:36|34253.61
11:02:38|34245.43
11:02:38|34245.43
11:02:39|34239.85
11:02:40|34235.74
11:02:41|34235.74
11:02:42|34235.74
11:02:43|34231.13
11:02:44|34231.13
11:02:45|34231.12
11:02:46|34226.88
11:02:47|34226.88
11:02:48|34226.88
11:02:49|34226.88
11:02:50|34225.09
11:02:51|34225.09
11:02:52|34225.08
11:02:53|34225.11
11:02:54|34225.11
11:02:55|34225.11
11:02:56|34225.11
11:02:58|34225.11
11:02:59|34225.11
11:03:00|34225.11
11:03:00|34225.11
11:03:02|34225.11
11:03:03|34231.12
11:03:04|34231.12
11:03:05|34228.26
11:03:05|34228.26
11:03:06|34228.26
11:03:08|34228.26
11:03:08|34224.86
11:03:09|34224.86
11:03:11|34224.85
11:03:11|34224.85
11:03:12|34224.85
11:03:14|34224.85
11:03:15|34224.85
11:03:15|34224.85
11:03:17|34224.85
11:03:18|34224.86
11:03:18|34224.86
11:03:19|34224.86
11:03:20|34224.86
11:03:22|34224.86
11:03:22|34224.86
11:03:23|34224.86
11:03:25|34224.86
11:03:26|34224.86
11:03:27|34224.86
11:03:28|34224.86
11:03:28|34224.86
11:03:29|34224.86
11:03:30|34224.86
11:03:31|34224.86
11:03:32|34229.82
11:03:33|34229.82
11:03:35|34229.82
11:03:36|34229.82
11:03:37|34229.83
11:03:39|34229.83
11:03:40|34229.83
11:03:41|34229.83
11:03:42|34229.83
11:03:43|34229.83
11:03:44|34229.83
11:03:45|34229.83
11:03:46|34229.83
11:03:47|34239.62
11:03:48|34239.62
11:03:49|34239.62
11:03:50|34241.84
11:03:51|34241.84
11:03:51|34241.84
11:03:53|34241.84
11:03:54|34241.84
11:03:55|34236.76
11:03:56|34236.76
11:03:57|34236.76
11:03:58|34236.75
11:03:59|34236.75
11:04:00|34236.75
11:04:01|34230.76
11:04:02|34234.13
11:04:03|34234.13
11:04:04|34234.13
11:04:05|34234.13
11:04:07|34234.13
11:04:08|34234.13
11:04:09|34234.13
11:04:10|34234.13
11:04:11|34231.94
11:04:12|34231.94
11:04:13|34231.94
11:04:14|34231.94
11:04:16|34231.94
11:04:16|34231.94
11:04:17|34234.58
11:04:18|34234.62
11:04:19|34234.62
11:04:21|34234.69
11:04:21|34234.69
11:04:22|34234.69
11:04:23|34234.69
11:04:25|34234.69
11:04:25|34236.83
11:04:26|34236.82
11:04:27|34236.82
11:04:29|34236.82
11:04:30|34236.82
11:04:31|34236.82
11:04:32|34236.83
11:04:33|34236.83
11:04:33|34236.83
11:04:35|34236.83
11:04:36|34236.83
11:04:37|34235.97
11:04:38|34232.49
11:04:40|34230.5
11:04:40|34230.5
11:04:41|34230.5
11:04:42|34229.8
11:04:43|34229.8
11:04:44|34229.5
11:04:45|34227.53
11:04:46|34227.53
11:04:47|34227.43
11:04:48|34227.43
11:04:49|34227.43
11:04:50|34227.43
11:04:51|34227.43
11:04:52|34227.43
11:04:53|34224.76
11:04:54|34224.76
11:04:55|34212.2
11:04:56|34210.1
11:04:57|34210.1
11:04:58|34204.47
11:04:59|34204.47
11:05:00|34204.47
11:05:01|34204.47
11:05:02|34204.47
11:05:03|34204.47
11:05:04|34204.47
11:05:05|34204.47
11:05:06|34204.47
11:05:07|34203.1
11:05:08|34203.1
11:05:09|34202.
11:05:10|34202.
11:05:11|34202.
11:05:12|34202.
11:05:13|34202.
11:05:14|34202.
11:05:15|34202.
11:05:16|34202.
11:05:17|34202.
11:05:18|34202.
11:05:19|34201.98
11:05:20|34200.42
11:05:21|34200.42
11:05:22|34200.
11:05:23|34196.63
11:05:24|34193.88
11:05:25|34193.88
11:05:26|34193.89
11:05:27|34192.69
11:05:28|34192.69
11:05:29|34192.69
11:05:30|34192.69
11:05:31|34181.53
11:05:32|34179.83
11:05:33|34179.83
11:05:34|34179.54
11:05:35|34173.12
11:05:36|34173.12
11:05:37|34173.12
11:05:39|34173.12
11:05:40|34173.12
11:05:41|34173.12
11:05:42|34173.12
11:05:43|34173.12
11:05:45|34173.12
11:05:45|34171.23
11:05:47|34171.23
11:05:48|34171.23
11:05:49|34173.12
11:05:50|34173.12
11:05:50|34173.12
11:05:52|34173.12
11:05:53|34173.12
11:05:54|34173.12
11:05:55|34169.83
11:05:56|34169.63
11:05:56|34163.59
11:05:58|34158.2
11:06:00|34158.2
11:06:00|34154.48
11:06:01|34158.9
11:06:02|34165.3
11:06:03|34165.3
11:06:04|34165.3
11:06:05|34165.31
11:06:06|34165.38
11:06:08|34171.25
11:06:08|34176.11
11:06:09|34176.11
11:06:10|34176.12
11:06:11|34176.12
11:06:13|34184.98
11:06:14|34184.98
11:06:15|34184.98
11:06:16|34184.98
11:06:17|34184.98
11:06:18|34186.94
11:06:19|34186.94
11:06:20|34188.24
11:06:21|34188.24
11:06:22|34194.29
11:06:23|34198.59
11:06:24|34198.59
11:06:25|34198.59
11:06:26|34198.59
11:06:27|34202.35
11:06:28|34202.35
11:06:29|34202.35
11:06:30|34202.35
11:06:31|34212.18
11:06:32|34197.43
11:06:33|34208.73
11:06:34|34208.73
11:06:35|34207.46
11:06:36|34207.46
11:06:37|34207.46
11:06:38|34207.46
11:06:39|34204.05
11:06:40|34204.05
11:06:42|34204.05
11:06:43|34204.05
11:06:43|34204.05
11:06:45|34204.05
11:06:46|34189.55
11:06:47|34189.55
11:06:48|34189.55
11:06:49|34189.55
11:06:50|34189.63
11:06:52|34189.63
11:06:52|34189.63
11:06:53|34189.63
11:06:54|34189.63
11:06:56|34194.18
11:06:56|34194.18
11:06:58|34194.18
11:06:58|34194.18
11:06:59|34194.18
11:07:00|34194.18
11:07:02|34194.18
11:07:02|34194.18
11:07:04|34194.18
11:07:05|34190.69
11:07:05|34190.69
11:07:06|34189.91
11:07:08|34189.91
11:07:09|34189.64
11:07:10|34189.64
11:07:11|34181.39
11:07:12|34181.39
11:07:14|34173.7
11:07:14|34161.01
11:07:15|34161.01
11:07:16|34161.01
11:07:18|34161.01
11:07:19|34161.01
11:07:20|34161.01
11:07:21|34161.01
11:07:22|34160.98
11:07:23|34163.07
11:07:24|34177.04
11:07:25|34177.03
11:07:26|34177.03
11:07:27|34177.03
11:07:28|34177.03
11:07:29|34177.03
11:07:30|34177.03
11:07:31|34177.03
11:07:32|34169.66
11:07:33|34169.66
11:07:34|34169.66
11:07:35|34169.8
11:07:36|34169.8
11:07:37|34169.8
11:07:38|34169.8
11:07:39|34169.8
11:07:40|34169.8
11:07:42|34169.8
11:07:42|34169.8
11:07:44|34169.8
11:07:45|34169.8
11:07:46|34173.72
11:07:47|34173.72
11:07:49|34173.72
11:07:50|34168.63
11:07:51|34168.63
11:07:51|34168.63
11:07:53|34168.63
11:07:53|34168.63
11:07:54|34168.63
11:07:55|34168.63
11:07:56|34168.63
11:07:58|34168.14
11:07:58|34168.14
11:07:59|34168.14
11:08:00|34168.14
11:08:01|34168.14
11:08:02|34172.98
11:08:03|34172.98
11:08:04|34172.98
11:08:05|34172.98
11:08:06|34172.98
11:08:07|34172.98
11:08:09|34172.98
11:08:09|34177.61
11:08:10|34173.16
11:08:11|34173.16
11:08:12|34173.16
11:08:14|34173.16
11:08:14|34173.16
11:08:15|34170.75
11:08:16|34170.75
11:08:17|34162.66
11:08:19|34151.17
11:08:19|34151.17
11:08:21|34151.17
11:08:22|34162.64
11:08:23|34162.64
11:08:24|34162.64
11:08:25|34162.64
11:08:26|34162.64
11:08:27|34163.61
11:08:28|34163.61
11:08:29|34163.61
11:08:30|34163.61
11:08:31|34163.61
11:08:32|34163.61
11:08:33|34163.61
11:08:33|34163.6
11:08:35|34163.6
11:08:36|34163.6
11:08:37|34163.6
11:08:38|34163.6
11:08:39|34161.03
11:08:40|34161.03
11:08:41|34161.03
11:08:42|34161.03
11:08:43|34161.03
11:08:44|34161.03
11:08:45|34155.69
11:08:47|34155.69
11:08:47|34158.2
11:08:49|34158.21
11:08:50|34158.21
11:08:51|34158.21
11:08:51|34163.61
11:08:53|34168.77
11:08:54|34169.8
11:08:55|34169.8
11:08:56|34169.8
11:08:56|34173.75
11:08:58|34173.75
11:08:59|34173.74
11:09:00|34173.74
11:09:01|34173.74
11:09:02|34173.74
11:09:03|34173.74
11:09:04|34173.74
11:09:05|34173.74
11:09:06|34173.74
11:09:06|34173.74
11:09:08|34173.74
11:09:09|34167.59
11:09:10|34167.59
11:09:11|34167.59
11:09:12|34167.59
11:09:13|34167.59
11:09:14|34167.59
11:09:15|34169.05
11:09:15|34169.65
11:09:17|34169.65
11:09:18|34177.94
11:09:19|34177.94
11:09:20|34166.05
11:09:21|34166.05
11:09:22|34176.33
11:09:22|34172.35
11:09:24|34172.35
11:09:25|34167.91
11:09:26|34167.91
11:09:27|34162.76
11:09:28|34178.13
11:09:29|34178.13
11:09:29|34178.13
11:09:31|34178.13
11:09:32|34178.13
11:09:33|34170.54
11:09:34|34170.54
11:09:35|34170.54
11:09:36|34170.54
11:09:37|34170.54
11:09:38|34170.54
11:09:39|34157.25
11:09:40|34157.25
11:09:40|34170.51
11:09:42|34170.51
11:09:44|34170.5
11:09:45|34170.5
11:09:45|34170.5
11:09:47|34170.51
11:09:48|34170.51
11:09:49|34170.5
11:09:50|34170.5
11:09:51|34170.5
11:09:52|34170.5
11:09:54|34161.79
11:09:54|34161.79
11:09:55|34161.79
11:09:56|34162.59
11:09:57|34162.59
11:09:58|34163.49
11:09:59|34163.49
11:10:00|34163.49
11:10:01|34163.5
11:10:02|34163.5
11:10:03|34152.97
11:10:04|34144.07
11:10:05|34143.16
11:10:06|34143.16
11:10:07|34143.16
11:10:08|34143.16
11:10:09|34143.16
11:10:11|34143.16
11:10:12|34151.67
11:10:12|34151.67
11:10:13|34151.67
11:10:15|34151.67
11:10:16|34151.67
11:10:16|34151.67
11:10:17|34151.66
11:10:18|34151.67
11:10:20|34162.47
11:10:21|34167.58
11:10:22|34167.58
11:10:23|34167.58
11:10:24|34167.58
11:10:24|34167.58
11:10:25|34167.58
11:10:27|34167.32
11:10:27|34161.91
11:10:28|34161.91
11:10:29|34157.36
11:10:30|34157.36
11:10:32|34157.36
11:10:33|34157.36
11:10:33|34157.36
11:10:35|34156.41
11:10:35|34154.52
11:10:36|34154.52
11:10:37|34154.52
11:10:39|34152.13
11:10:40|34152.13
11:10:40|34152.13
11:10:41|34152.13
11:10:42|34152.13
11:10:44|34152.13
11:10:45|34155.84
11:10:46|34155.84
11:10:47|34155.84
11:10:48|34155.84
11:10:49|34155.84
11:10:50|34155.83
11:10:51|34155.83
11:10:52|34155.83
11:10:53|34155.83
11:10:54|34155.83
11:10:55|34155.83
11:10:56|34151.17
11:10:57|34151.17
11:10:59|34151.18
11:10:59|34151.18
11:11:01|34150.57
11:11:01|34150.57
11:11:02|34150.57
11:11:03|34154.3
11:11:04|34154.31
11:11:06|34154.31
11:11:07|34154.31
11:11:07|34154.31
11:11:09|34154.31
11:11:10|34154.31
11:11:10|34154.31
11:11:11|34154.31
11:11:13|34154.31
11:11:14|34154.31
11:11:15|34154.31
11:11:16|34154.31
11:11:16|34154.32
11:11:18|34154.32
11:11:18|34154.32
11:11:20|34154.32
11:11:21|34154.32
11:11:22|34154.32
11:11:23|34160.17
11:11:24|34160.17
11:11:25|34160.17
11:11:26|34160.17
11:11:27|34156.
11:11:28|34156.
11:11:29|34156.
11:11:30|34156.
11:11:30|34156.
11:11:31|34152.97
11:11:32|34152.99
11:11:33|34152.99
11:11:35|34152.99
11:11:36|34152.99
11:11:36|34152.99
11:11:38|34152.99
11:11:39|34147.44
11:11:40|34146.67
11:11:41|34146.67
11:11:42|34143.53
11:11:42|34142.95
11:11:44|34142.95
11:11:46|34146.67
11:11:47|34146.67
11:11:47|34146.37
11:11:49|34146.37
11:11:50|34146.67
11:11:51|34146.67
11:11:52|34147.6
11:11:53|34147.6
11:11:54|34147.6
11:11:55|34147.6
11:11:56|34147.6
11:11:57|34151.77
11:11:58|34151.77
11:11:59|34151.77
11:12:00|34151.77
11:12:01|34167.38
11:12:03|34165.95
11:12:04|34165.95
11:12:05|34165.95
11:12:06|34165.95
11:12:07|34158.46
11:12:08|34161.38
11:12:09|34161.38
11:12:10|34161.38
11:12:11|34161.38
11:12:12|34161.38
11:12:13|34161.44
11:12:14|34161.44
11:12:15|34167.11
11:12:16|34167.11
11:12:17|34167.11
11:12:18|34167.11
11:12:19|34167.11
11:12:20|34165.5
11:12:21|34165.6
11:12:22|34165.6
11:12:23|34165.6
11:12:23|34165.6
11:12:25|34165.6
11:12:26|34157.18
11:12:27|34157.18
11:12:28|34160.51
11:12:29|34160.51
11:12:30|34160.51
11:12:31|34160.51
11:12:32|34160.51
11:12:32|34160.51
11:12:34|34165.37
11:12:34|34165.37
11:12:35|34165.36
11:12:37|34165.35
11:12:38|34162.44
11:12:39|34155.3
11:12:40|34158.69
11:12:41|34158.69
11:12:42|34158.69
11:12:43|34156.04
11:12:44|34156.04
11:12:44|34156.04
11:12:46|34142.51
11:12:47|34142.51
11:12:49|34134.31
11:12:49|34135.61
11:12:50|34135.61
11:12:51|34135.61
11:12:52|34135.61
11:12:53|34135.61
11:12:55|34135.61
11:12:55|34135.61
11:12:57|34135.61
11:12:57|34135.61
11:12:59|34135.61
11:13:00|34135.61
11:13:00|34135.61
11:13:02|34135.61
11:13:02|34135.61
11:13:04|34135.61
11:13:05|34135.61
11:13:06|34146.38
11:13:07|34146.38
11:13:07|34146.38
11:13:09|34151.74
11:13:10|34151.74
11:13:11|34151.74
11:13:12|34151.74
11:13:13|34151.74
11:13:14|34150.82
11:13:15|34150.82
11:13:16|34150.82
11:13:17|34150.82
11:13:18|34152.35
11:13:19|34153.06
11:13:20|34153.06
11:13:21|34153.05
11:13:22|34153.05
11:13:23|34153.05
11:13:24|34153.05
11:13:25|34153.05
11:13:26|34153.05
11:13:28|34153.05
11:13:28|34153.05
11:13:29|34153.05
11:13:30|34153.29
11:13:31|34146.07
11:13:32|34146.07
11:13:33|34149.96
11:13:34|34149.96
11:13:35|34149.96
11:13:36|34149.96
11:13:37|34149.96
11:13:38|34149.96
11:13:39|34149.32
11:13:40|34156.91
11:13:41|34156.91
11:13:42|34156.91
11:13:43|34156.91
11:13:44|34158.06
11:13:45|34158.06
11:13:47|34158.06
11:13:48|34158.06
11:13:49|34158.06
11:13:50|34149.5
11:13:51|34149.5
11:13:52|34149.5
11:13:54|34148.21
11:13:54|34148.21
11:13:56|34148.21
11:13:57|34148.21
11:13:58|34148.21
11:13:59|34145.18
11:13:59|34145.18
11:14:00|34145.18
11:14:01|34145.24
11:14:03|34142.86
11:14:04|34142.86
11:14:05|34142.86
11:14:05|34145.45
11:14:07|34145.45
11:14:08|34145.45
11:14:09|34145.45
11:14:10|34145.39
11:14:11|34145.39
11:14:12|34145.39
11:14:13|34145.39
11:14:14|34145.39
11:14:15|34141.11
11:14:16|34146.16
11:14:17|34146.17
11:14:18|34145.93
11:14:19|34145.93
11:14:20|34145.93
11:14:21|34145.93
11:14:22|34145.93
11:14:23|34145.93
11:14:24|34138.14
11:14:25|34143.01
11:14:26|34143.01
11:14:27|34143.01
11:14:28|34143.01
11:14:29|34143.01
11:14:30|34141.76
11:14:31|34141.76
11:14:32|34141.76
11:14:33|34140.19
11:14:34|34140.76
11:14:35|34140.76
11:14:36|34140.76
11:14:37|34140.76
11:14:38|34138.26
11:14:39|34138.27
11:14:40|34138.27
11:14:41|34135.62
11:14:42|34135.62
11:14:43|34136.91
11:14:44|34136.91
11:14:45|34136.91
11:14:46|34136.92
11:14:47|34136.92
11:14:48|34136.92
11:14:50|34136.91
11:14:50|34136.91
11:14:52|34136.91
11:14:52|34136.91
11:14:53|34136.91
11:14:54|34136.91
11:14:56|34136.91
11:14:57|34135.61
11:14:58|34135.61
11:14:59|34135.61
11:15:00|34135.61
11:15:02|34135.61
11:15:02|34135.61
11:15:03|34135.61
11:15:04|34136.04
11:15:05|34136.04
11:15:06|34136.04
11:15:07|34136.04
11:15:08|34136.04
11:15:09|34136.04
11:15:11|34126.95
11:15:11|34126.95
11:15:13|34121.04
11:15:14|34118.9
11:15:14|34115.44
11:15:15|34117.6
11:15:17|34109.87
11:15:17|34109.63
11:15:18|34104.84
11:15:19|34098.78
11:15:20|34098.78
11:15:21|34096.37
11:15:22|34096.37
11:15:23|34100.98
11:15:25|34100.98
11:15:25|34100.98
11:15:26|34100.98
11:15:27|34100.98
11:15:29|34100.98
11:15:30|34100.98
11:15:30|34100.98
11:15:32|34100.98
11:15:33|34100.98
11:15:34|34101.94
11:15:34|34101.94
11:15:36|34101.94
11:15:37|34104.78
11:15:38|34104.78
11:15:38|34104.78
11:15:40|34104.78
11:15:41|34104.78
11:15:42|34104.78
11:15:43|34105.46
11:15:43|34105.46
11:15:45|34105.46
11:15:46|34105.46
11:15:47|34105.46
11:15:48|34109.39
11:15:50|34109.39
11:15:51|34119.7
11:15:52|34127.11
11:15:54|34127.99
11:15:54|34127.99
11:15:55|34127.99
11:15:57|34127.99
11:15:58|34127.99
11:15:58|34122.36
11:16:00|34122.36
11:16:01|34122.36
11:16:02|34122.36
11:16:03|34123.04
11:16:04|34123.04
11:16:05|34123.04
11:16:06|34123.04
11:16:07|34123.04
11:16:08|34123.04
11:16:09|34123.04
11:16:10|34132.11
11:16:11|34126.82
11:16:12|34126.82
11:16:13|34132.76
11:16:14|34132.76
11:16:15|34132.76
11:16:16|34136.04
11:16:17|34136.04
11:16:18|34136.04
11:16:19|34136.04
11:16:20|34136.04
11:16:21|34136.04
11:16:22|34136.04
11:16:23|34136.04
11:16:24|34136.03
11:16:25|34136.03
11:16:27|34141.34
11:16:28|34141.89
11:16:28|34141.89
11:16:29|34141.89
11:16:30|34141.89
11:16:32|34141.89
11:16:32|34141.89
11:16:33|34141.89
11:16:35|34141.89
11:16:35|34152.29
11:16:36|34163.77
11:16:37|34163.77
11:16:39|34163.77
11:16:40|34163.77
11:16:41|34163.77
11:16:42|34163.77
11:16:42|34163.77
11:16:44|34157.12
11:16:45|34157.12
11:16:46|34157.12
11:16:46|34157.12
11:16:48|34163.77
11:16:49|34163.77
11:16:50|34168.35
11:16:51|34168.35
11:16:53|34168.35
11:16:53|34163.78
11:16:54|34163.78
11:16:55|34161.4
11:16:56|34161.4
11:16:57|34161.4
11:16:58|34161.4
11:16:59|34161.4
11:17:00|34161.4
11:17:01|34161.4
11:17:02|34161.4
11:17:03|34161.4
11:17:04|34161.4
11:17:05|34161.4
11:17:06|34161.4
11:17:08|34166.43
11:17:09|34166.43
11:17:10|34166.5
11:17:10|34166.5
11:17:12|34166.5
11:17:12|34166.5
11:17:13|34166.5
11:17:14|34166.5
11:17:16|34166.5
11:17:17|34167.2
11:17:18|34167.2
11:17:19|34167.2
11:17:19|34171.5
11:17:21|34171.5
11:17:22|34171.5
11:17:23|34171.5
11:17:23|34179.17
11:17:25|34180.43
11:17:26|34180.43
11:17:27|34180.43
11:17:28|34180.43
11:17:30|34180.43
11:17:30|34180.43
11:17:31|34180.43
11:17:32|34180.43
11:17:33|34177.86
11:17:34|34176.56
11:17:35|34176.56
11:17:36|34176.56
11:17:37|34176.56
11:17:38|34176.56
11:17:39|34178.95
11:17:40|34178.95
11:17:41|34179.22
11:17:42|34178.95
11:17:43|34178.95
11:17:45|34178.95
11:17:45|34178.95
11:17:46|34178.95
11:17:47|34178.95
11:17:48|34178.95
11:17:49|34178.95
11:17:51|34178.95
11:17:52|34178.95
11:17:54|34173.78
11:17:55|34173.51
11:17:56|34167.06
11:17:57|34167.06
11:17:58|34167.06
11:18:00|34167.06
11:18:00|34167.06
11:18:01|34167.06
11:18:02|34167.06
11:18:03|34167.06
11:18:04|34158.3
11:18:05|34158.3
11:18:06|34158.3
11:18:07|34158.3
11:18:08|34158.3
11:18:09|34158.3
11:18:10|34157.12
11:18:11|34157.12
11:18:12|34157.12
11:18:13|34157.12
11:18:14|34157.12
11:18:16|34157.12
11:18:16|34151.13
11:18:17|34151.01
11:18:18|34151.01
11:18:20|34151.01
11:18:20|34150.65
11:18:21|34150.65
11:18:22|34158.91
11:18:23|34158.91
11:18:24|34163.57
11:18:25|34163.57
11:18:26|34163.57
11:18:27|34163.57
11:18:29|34163.57
11:18:29|34163.57
11:18:30|34163.57
11:18:31|34171.42
11:18:32|34171.42
11:18:33|34171.38
11:18:34|34171.38
11:18:35|34171.38
11:18:36|34171.38
11:18:37|34168.95
11:18:38|34168.95
11:18:39|34168.95
11:18:40|34168.95
11:18:41|34168.95
11:18:42|34168.95
11:18:43|34168.95
11:18:44|34168.95
11:18:45|34168.95
11:18:46|34168.95
11:18:47|34168.95
11:18:48|34168.95
11:18:49|34165.1
11:18:50|34165.1
11:18:52|34167.79
11:18:53|34167.79
11:18:55|34163.29
11:18:55|34163.29
11:18:57|34163.29
11:18:58|34169.27
11:18:58|34167.55
11:19:00|34167.55
11:19:00|34164.65
11:19:02|34163.29
11:19:03|34163.29
11:19:04|34163.29
11:19:04|34166.8
11:19:06|34166.8
11:19:07|34166.8
11:19:07|34166.8
11:19:09|34166.8
11:19:10|34166.8
11:19:11|34166.8
11:19:11|34166.8
11:19:13|34169.48
11:19:14|34169.48
11:19:14|34169.98
11:19:15|34169.98
11:19:16|34169.98
11:19:17|34169.98
11:19:19|34169.98
11:19:19|34158.81
11:19:20|34158.81
11:19:21|34158.81
11:19:22|34158.81
11:19:24|34158.81
11:19:25|34158.81
11:19:26|34158.81
11:19:26|34152.16
11:19:28|34152.16
11:19:29|34152.16
11:19:30|34151.98
11:19:31|34151.98
11:19:32|34151.98
11:19:33|34150.
11:19:35|34146.04
11:19:35|34146.04
11:19:36|34146.04
11:19:37|34146.04
11:19:38|34146.04
11:19:39|34146.04
11:19:40|34146.04
11:19:41|34141.86
11:19:42|34141.86
11:19:43|34141.43
11:19:44|34141.43
11:19:45|34141.43
11:19:46|34138.26
11:19:47|34138.26
11:19:48|34138.25
11:19:49|34138.25
11:19:50|34138.25
11:19:51|34138.25
11:19:52|34138.25
11:19:54|34124.9
11:19:54|34124.9
11:19:55|34124.9
11:19:57|34112.41
11:19:58|34107.88
11:19:59|34099.24
11:20:00|34098.83
11:20:01|34093.9
11:20:02|34093.81
11:20:04|34097.12
11:20:04|34097.12
11:20:06|34098.22
11:20:06|34093.88
11:20:08|34090.34
11:20:09|34090.34
11:20:10|34084.16
11:20:10|34084.16
11:20:12|34078.94
11:20:12|34078.94
11:20:14|34078.94
11:20:15|34078.94
11:20:16|34072.01
11:20:17|34051.32
11:20:18|34054.09
11:20:19|34061.18
11:20:20|34061.21
11:20:21|34059.13
11:20:22|34053.58
11:20:23|34053.58
11:20:24|34057.89
11:20:25|34057.89
11:20:27|34047.35
11:20:27|34039.23
11:20:28|34039.23
11:20:29|34039.24
11:20:30|34039.24
11:20:31|34045.68
11:20:32|34047.9
11:20:33|34047.9
11:20:34|34047.9
11:20:36|34052.14
11:20:36|34050.15
11:20:38|34050.15
11:20:39|34050.15
11:20:39|34045.27
11:20:41|34045.27
11:20:42|34041.12
11:20:42|34041.13
11:20:43|34032.9
11:20:44|34032.9
11:20:46|34032.02
11:20:47|34023.11
11:20:48|34023.11
11:20:48|34023.11
11:20:49|34023.08
11:20:50|34024.63
11:20:51|34024.63
11:20:53|34024.63
11:20:54|34027.64
11:20:55|34027.64
11:20:56|34027.64
11:20:57|34027.64
11:20:59|34027.64
11:21:00|34022.69
11:21:01|34023.59
11:21:02|34023.59
11:21:02|34022.08
11:21:03|34022.08
11:21:04|34022.08
11:21:05|34022.08
11:21:07|34017.04
11:21:08|34027.14
11:21:09|34032.28
11:21:10|34032.28
11:21:11|34041.6
11:21:12|34041.6
11:21:13|34041.6
11:21:14|34041.6
11:21:15|34041.6
11:21:16|34054.03
11:21:16|34054.13
11:21:18|34054.13
11:21:19|34054.13
11:21:20|34054.13
11:21:21|34054.13
11:21:22|34070.69
11:21:23|34070.69
11:21:24|34070.69
11:21:25|34070.69
11:21:26|34070.69
11:21:27|34070.69
11:21:28|34072.2
11:21:29|34072.2
11:21:30|34072.2
11:21:31|34072.2
11:21:32|34072.2
11:21:33|34073.1
11:21:34|34065.72
11:21:35|34065.71
11:21:36|34059.29
11:21:37|34059.29
11:21:38|34059.29
11:21:39|34059.29
11:21:40|34059.29
11:21:41|34059.29
11:21:42|34059.29
11:21:43|34059.29
11:21:44|34059.29
11:21:45|34059.28
11:21:46|34059.28
11:21:47|34059.28
11:21:48|34059.28
11:21:49|34059.28
11:21:50|34056.67
11:21:51|34059.29
11:21:52|34059.29
11:21:53|34059.29
11:21:54|34059.29
11:21:56|34059.29
11:21:57|34059.29
11:21:58|34059.29
11:21:59|34059.29
11:22:00|34059.29
11:22:01|34067.73
11:22:02|34069.18
11:22:03|34069.18
11:22:04|34069.33
11:22:05|34069.33
11:22:07|34069.33
11:22:07|34069.33
11:22:08|34069.68
11:22:10|34069.68
11:22:11|34069.68
11:22:12|34069.68
11:22:13|34069.68
11:22:14|34069.68
11:22:15|34069.73
11:22:16|34073.11
11:22:17|34073.11
11:22:19|34070.74
11:22:19|34070.74
11:22:20|34070.74
11:22:21|34070.74
11:22:22|34070.74
11:22:23|34070.74
11:22:24|34066.76
11:22:25|34066.76
11:22:26|34066.76
11:22:27|34066.76
11:22:28|34066.76
11:22:29|34069.03
11:22:30|34065.17
11:22:31|34067.03
11:22:32|34067.03
11:22:33|34067.03
11:22:34|34067.03
11:22:35|34059.81
11:22:36|34059.81
11:22:37|34061.34
11:22:38|34059.52
11:22:39|34059.52
11:22:40|34059.5
11:22:41|34059.5
11:22:42|34059.5
11:22:43|34059.5
11:22:45|34059.5
11:22:45|34054.93
11:22:46|34056.73
11:22:47|34056.73
11:22:48|34056.73
11:22:49|34059.52
11:22:50|34059.52
11:22:51|34059.52
11:22:53|34059.52
11:22:54|34059.52
11:22:55|34059.52
11:22:56|34059.52
11:22:58|34059.52
11:22:59|34059.52
11:22:59|34059.52
11:23:01|34050.83
11:23:02|34050.83
11:23:03|34050.83
11:23:04|34050.83
11:23:05|34050.8
11:23:06|34050.8
11:23:07|34050.8
11:23:08|34050.8
11:23:09|34050.8
11:23:10|34050.8
11:23:12|34050.8
11:23:13|34040.45
11:23:14|34040.45
11:23:15|34040.45
11:23:16|34040.45
11:23:17|34040.45
11:23:18|34044.7
11:23:19|34044.7
11:23:20|34044.7
11:23:21|34044.7
11:23:22|34044.7
11:23:23|34044.7
11:23:24|34044.4
11:23:25|34044.4
11:23:26|34044.4
11:23:27|34044.4
11:23:28|34044.4
11:23:29|34044.4
11:23:30|34044.75
11:23:31|34044.75
11:23:32|34045.3
11:23:33|34045.3
11:23:34|34045.3
11:23:35|34045.3
11:23:36|34050.08
11:23:37|34050.08
11:23:38|34059.52
11:23:39|34063.81
11:23:40|34072.61
11:23:41|34072.61
11:23:42|34072.61
11:23:43|34072.61
11:23:44|34072.61
11:23:45|34072.61
11:23:46|34072.61
11:23:47|34072.61
11:23:48|34072.61
11:23:49|34072.61
11:23:50|34072.61
11:23:51|34073.73
11:23:52|34073.73
11:23:53|34079.63
11:23:54|34082.51
11:23:55|34090.26
11:23:56|34090.26
11:23:58|34090.26
11:23:59|34074.42
11:24:00|34074.42
11:24:01|34074.42
11:24:02|34074.42
11:24:03|34074.42
11:24:05|34086.15
11:24:05|34086.15
11:24:07|34092.87
11:24:07|34092.87
11:24:09|34095.74
11:24:10|34095.74
11:24:11|34095.74
11:24:11|34095.74
11:24:13|34095.74
11:24:14|34097.45
11:24:15|34094.09
11:24:16|34094.09
11:24:16|34089.62
11:24:17|34089.62
11:24:19|34089.62
11:24:19|34089.62
11:24:21|34089.62
11:24:22|34089.62
11:24:23|34089.62
11:24:23|34088.38
11:24:24|34088.38
11:24:26|34088.38
11:24:26|34088.38
11:24:27|34088.38
11:24:28|34088.38
11:24:30|34088.38
11:24:30|34081.39
11:24:32|34069.94
11:24:33|34069.94
11:24:34|34069.94
11:24:34|34069.94
11:24:36|34069.94
11:24:36|34069.94
11:24:37|34069.94
11:24:39|34069.94
11:24:40|34069.94
11:24:41|34069.94
11:24:42|34069.94
11:24:43|34079.59
11:24:44|34079.59
11:24:45|34079.59
11:24:46|34079.59
11:24:47|34079.59
11:24:48|34080.66
11:24:49|34076.51
11:24:50|34076.51
11:24:51|34076.51
11:24:52|34076.51
11:24:53|34076.51
11:24:54|34076.51
11:24:55|34076.51
11:24:56|34076.51
11:24:57|34076.51
11:24:58|34076.51
11:25:00|34076.51
11:25:01|34079.05
11:25:02|34079.05
11:25:04|34079.05
11:25:05|34079.05
11:25:06|34079.05
11:25:07|34079.05
11:25:08|34079.08
11:25:09|34089.81
11:25:10|34089.81
11:25:11|34089.15
11:25:12|34089.15
11:25:13|34097.91
11:25:14|34097.97
11:25:15|34097.97
11:25:16|34098.11
11:25:17|34098.11
11:25:18|34098.11
11:25:19|34098.11
11:25:20|34098.11
11:25:21|34098.11
11:25:22|34098.11
11:25:23|34098.11
11:25:24|34098.11
11:25:25|34098.11
11:25:26|34098.11
11:25:27|34086.66
11:25:28|34086.66
11:25:29|34087.56
11:25:31|34087.56
11:25:32|34092.22
11:25:32|34092.22
11:25:34|34092.22
11:25:35|34092.22
11:25:35|34092.22
11:25:37|34086.67
11:25:38|34086.67
11:25:39|34086.66
11:25:40|34086.66
11:25:41|34086.66
11:25:42|34086.66
11:25:43|34082.82
11:25:44|34083.5
11:25:45|34085.42
11:25:46|34085.42
11:25:47|34085.42
11:25:48|34085.42
11:25:49|34086.74
11:25:49|34086.89
11:25:51|34086.89
11:25:52|34085.45
11:25:53|34085.45
11:25:53|34085.45
11:25:54|34085.45
11:25:56|34085.45
11:25:57|34085.45
11:25:58|34088.56
11:25:59|34088.56
11:26:00|34088.56
11:26:01|34088.56
11:26:03|34088.56
11:26:03|34088.56
11:26:04|34088.56
11:26:05|34088.56
11:26:07|34094.57
11:26:07|34094.57
11:26:09|34094.57
11:26:09|34091.51
11:26:10|34091.51
11:26:12|34091.51
11:26:13|34091.51
11:26:14|34091.51
11:26:15|34091.93
11:26:16|34091.93
11:26:17|34091.93
11:26:18|34091.93
11:26:19|34088.65
11:26:20|34088.65
11:26:21|34088.65
11:26:22|34088.65
11:26:23|34091.47
11:26:24|34091.47
11:26:25|34092.6
11:26:26|34092.6
11:26:27|34104.59
11:26:28|34104.59
11:26:29|34104.59
11:26:30|34104.59
11:26:31|34104.59
11:26:32|34104.59
11:26:33|34104.59
11:26:34|34104.59
11:26:35|34104.59
11:26:36|34104.59
11:26:37|34101.37
11:26:38|34101.18
11:26:39|34102.49
11:26:40|34103.24
11:26:41|34117.93
11:26:42|34117.93
11:26:43|34117.93
11:26:44|34115.27
11:26:45|34121.46
11:26:46|34121.46
11:26:47|34121.46
11:26:48|34121.46
11:26:49|34121.46
11:26:50|34124.35
11:26:51|34124.35
11:26:52|34124.35
11:26:53|34124.35
11:26:54|34124.35
11:26:55|34124.35
11:26:56|34124.35
11:26:57|34124.35
11:26:58|34127.32
11:26:59|34130.91
11:27:01|34130.91
11:27:01|34130.91
11:27:03|34142.2
11:27:04|34142.2
11:27:05|34142.2
11:27:06|34142.2
11:27:06|34142.2
11:27:08|34142.2
11:27:09|34142.2
11:27:10|34142.2
11:27:11|34143.54
11:27:12|34143.54
11:27:12|34143.54
11:27:13|34143.54
11:27:15|34143.54
11:27:16|34143.54
11:27:17|34143.54
11:27:18|34142.2
11:27:19|34142.2
11:27:20|34142.2
11:27:21|34141.37
11:27:22|34137.56
11:27:23|34137.56
11:27:24|34132.28
11:27:25|34132.28
11:27:26|34132.28
11:27:27|34132.28
11:27:28|34132.28
11:27:29|34132.28
11:27:30|34132.28
11:27:31|34132.28
11:27:32|34123.47
11:27:33|34123.47
11:27:34|34124.37
11:27:35|34124.37
11:27:36|34121.09
11:27:37|34121.09
11:27:38|34121.09
11:27:39|34121.09
11:27:40|34121.09
11:27:41|34110.93
11:27:42|34110.93
11:27:43|34110.93
11:27:44|34117.85
11:27:45|34117.85
11:27:46|34117.86
11:27:47|34117.86
11:27:48|34117.86
11:27:49|34117.85
11:27:50|34117.85
11:27:51|34117.85
11:27:52|34117.85
11:27:53|34117.85
11:27:54|34117.85
11:27:55|34117.85
11:27:56|34119.65
11:27:57|34119.66
11:27:58|34119.66
11:27:59|34119.65
11:28:00|34119.65
11:28:02|34119.66
11:28:03|34119.66
11:28:04|34119.66
11:28:05|34119.66
11:28:06|34119.65
11:28:07|34119.65
11:28:08|34119.65
11:28:09|34117.85
11:28:10|34117.85
11:28:11|34110.31
11:28:12|34110.31
11:28:13|34110.31
11:28:14|34104.89
11:28:15|34104.89
11:28:17|34104.89
11:28:18|34104.89
11:28:18|34104.89
11:28:20|34104.89
11:28:21|34104.89
11:28:21|34104.89
11:28:23|34104.89
11:28:24|34109.24
11:28:25|34109.24
11:28:25|34109.24
11:28:26|34109.24
11:28:27|34109.24
11:28:28|34109.24
11:28:30|34109.24
11:28:30|34099.67
11:28:32|34099.67
11:28:33|34099.67
11:28:33|34099.67
11:28:34|34095.77
11:28:36|34095.77
11:28:37|34095.77
11:28:39|34093.55
11:28:39|34093.55
11:28:40|34086.51
11:28:41|34086.51
11:28:42|34086.51
11:28:43|34086.51
11:28:44|34090.35
11:28:45|34090.35
11:28:47|34090.35
11:28:48|34093.11
11:28:48|34093.11
11:28:49|34098.01
11:28:50|34098.01
11:28:52|34098.01
11:28:53|34098.01
11:28:53|34098.01
11:28:54|34098.01
11:28:56|34098.
11:28:56|34091.72
11:28:58|34091.72
11:28:59|34091.72
11:28:59|34088.09
11:29:00|34088.09
11:29:02|34100.99
11:29:03|34100.99
11:29:04|34100.99
11:29:06|34115.74
11:29:06|34115.74
11:29:08|34112.67
11:29:09|34111.29
11:29:10|34111.29
11:29:11|34111.29
11:29:12|34112.55
11:29:13|34112.55
11:29:14|34112.55
11:29:15|34112.55
11:29:16|34112.55
11:29:17|34112.56
11:29:18|34112.56
11:29:19|34105.34
11:29:21|34105.34
11:29:21|34105.34
11:29:22|34113.11
11:29:23|34113.11
11:29:24|34117.26
11:29:25|34117.26
11:29:26|34117.26
11:29:27|34117.26
11:29:28|34117.26
11:29:29|34122.5
11:29:30|34122.5
11:29:31|34122.5
11:29:32|34123.52
11:29:33|34123.52
11:29:34|34123.52
11:29:35|34123.52
11:29:36|34123.52
11:29:37|34121.78
11:29:38|34121.78
11:29:39|34111.78
11:29:40|34111.78
11:29:41|34111.78
11:29:42|34111.78
11:29:43|34111.78
11:29:44|34118.23
11:29:45|34118.23
11:29:46|34118.23
11:29:47|34118.35
11:29:48|34118.35
11:29:49|34118.35
11:29:50|34118.35
11:29:52|34118.35
11:29:52|34118.35
11:29:53|34118.35
11:29:54|34118.35
11:29:55|34118.35
11:29:56|34118.35
11:29:57|34118.35
11:29:58|34118.35
11:29:59|34113.41
11:30:00|34116.27
11:30:01|34116.27
11:30:04|34116.31
11:30:05|34116.31
11:30:06|34115.88
11:30:06|34115.88
11:30:08|34115.88
11:30:09|34115.88
11:30:09|34118.02
11:30:11|34118.75
11:30:12|34115.93
11:30:13|34115.92
11:30:14|34115.92
11:30:15|34115.92
11:30:16|34115.92
11:30:17|34118.61
11:30:18|34118.62
11:30:19|34104.88
11:30:20|34101.
11:30:21|34101.
11:30:21|34101.
11:30:23|34108.62
11:30:24|34100.4
11:30:24|34106.26
11:30:26|34106.26
11:30:27|34106.26
11:30:28|34095.11
11:30:29|34095.87
11:30:30|34095.87
11:30:31|34095.87
11:30:32|34095.87
11:30:33|34105.11
11:30:34|34098.68
11:30:35|34098.68
11:30:36|34093.11
11:30:37|34093.11
11:30:37|34093.11
11:30:39|34093.11
11:30:40|34090.27
11:30:40|34090.27
11:30:42|34090.27
11:30:43|34093.11
11:30:43|34093.1
11:30:45|34093.1
11:30:46|34093.1
11:30:47|34093.11
11:30:48|34099.55
11:30:49|34099.55
11:30:50|34099.55
11:30:51|34099.55
11:30:52|34100.91
11:30:53|34100.91
11:30:54|34100.91
11:30:55|34100.91
11:30:55|34100.91
11:30:57|34100.98
11:30:58|34100.98
11:30:59|34100.98
11:31:00|34100.98
11:31:01|34100.98
11:31:02|34100.98
11:31:03|34101.1
11:31:04|34101.1
11:31:06|34101.09
11:31:07|34101.09
11:31:08|34101.09
11:31:09|34100.
11:31:10|34100.
11:31:11|34100.
11:31:12|34100.
11:31:14|34092.9
11:31:15|34092.9
11:31:16|34092.9
11:31:17|34092.9
11:31:18|34092.9
11:31:19|34092.9
11:31:20|34094.74
11:31:21|34094.74
11:31:22|34094.73
11:31:23|34094.73
11:31:24|34094.73
11:31:25|34092.4
11:31:26|34092.4
11:31:27|34074.81
11:31:28|34087.3
11:31:29|34075.78
11:31:30|34084.76
11:31:31|34084.76
11:31:32|34084.76
11:31:33|34084.76
11:31:34|34084.76
11:31:35|34086.41
11:31:36|34086.41
11:31:37|34083.4
11:31:38|34083.4
11:31:40|34083.39
11:31:41|34087.55
11:31:42|34089.64
11:31:43|34091.02
11:31:44|34089.05
11:31:44|34089.05
11:31:45|34089.05
11:31:46|34089.05
11:31:47|34089.05
11:31:48|34089.05
11:31:50|34091.72
11:31:50|34091.72
11:31:52|34098.25
11:31:53|34098.25
11:31:54|34099.2
11:31:54|34099.2
11:31:56|34100.
11:31:56|34100.
11:31:58|34100.
11:31:59|34100.
11:32:00|34100.
11:32:01|34100.
11:32:01|34105.52
11:32:03|34113.47
11:32:04|34115.47
11:32:05|34110.43
11:32:06|34110.43
11:32:07|34110.43
11:32:09|34110.43
11:32:09|34110.43
11:32:10|34121.8
11:32:12|34126.56
11:32:13|34126.56
11:32:13|34129.63
11:32:15|34129.63
11:32:16|34129.63
11:32:17|34129.63
11:32:18|34129.63
11:32:19|34129.63
11:32:20|34133.99
11:32:22|34135.38
11:32:22|34135.38
11:32:23|34135.38
11:32:24|34140.73
11:32:25|34140.73
11:32:26|34140.73
11:32:27|34140.73
11:32:28|34140.73
11:32:29|34139.26
11:32:30|34136.92
11:32:31|34136.92
11:32:32|34136.92
11:32:33|34136.92
11:32:34|34136.92
11:32:35|34136.92
11:32:36|34133.19
11:32:37|34133.19
11:32:38|34133.19
11:32:39|34128.63
11:32:41|34128.63
11:32:41|34128.63
11:32:43|34128.63
11:32:43|34130.17
11:32:44|34130.18
11:32:45|34130.17
11:32:47|34130.17
11:32:47|34130.17
11:32:49|34130.17
11:32:49|34130.17
11:32:50|34130.17
11:32:51|34130.17
11:32:52|34130.17
11:32:53|34115.34
11:32:54|34115.34
11:32:55|34110.17
11:32:56|34110.17
11:32:57|34110.17
11:32:58|34110.17
11:32:59|34109.27
11:33:01|34099.22
11:33:01|34104.95
11:33:02|34104.95
11:33:03|34099.27
11:33:05|34099.27
11:33:06|34099.27
11:33:07|34096.13
11:33:08|34096.12
11:33:11|34085.03
11:33:11|34085.03
11:33:12|34085.03
11:33:14|34083.84
11:33:14|34078.98
11:33:15|34078.98
11:33:16|34078.27
11:33:17|34061.94
11:33:18|34061.94
11:33:19|34061.94
11:33:20|34064.25
11:33:21|34064.25
11:33:22|34064.25
11:33:23|34064.25
11:33:25|34064.25
11:33:25|34053.95
11:33:27|34036.8
11:33:28|34036.8
11:33:28|34049.78
11:33:30|34049.78
11:33:31|34049.78
11:33:31|34049.95
11:33:33|34053.26
11:33:34|34049.03
11:33:35|34049.03
11:33:36|34047.35
11:33:37|34047.35
11:33:38|34047.35
11:33:39|34047.35
11:33:40|34047.35
11:33:41|34047.35
11:33:42|34047.35
11:33:43|34047.35
11:33:45|34047.35
11:33:45|34043.78
11:33:46|34043.78
11:33:47|34036.61
11:33:48|34030.78
11:33:50|34014.93
11:33:50|34014.92
11:33:52|34007.64
11:33:53|34007.64
11:33:53|34007.64
11:33:54|34007.64
11:33:55|34007.64
11:33:56|34007.64
11:33:57|34007.64
11:33:58|34007.97
11:33:59|34012.89
11:34:00|34012.89
11:34:02|34012.89
11:34:02|34019.42
11:34:04|34019.42
11:34:04|34019.42
11:34:07|34033.01
11:34:08|34029.17
11:34:09|34025.32
11:34:11|34019.67
11:34:11|34019.43
11:34:12|34019.43
11:34:13|34018.99
11:34:15|34012.06
11:34:16|34012.06
11:34:17|34011.28
11:34:18|34011.28
11:34:19|34016.
11:34:19|34016.
11:34:20|34016.
11:34:21|34016.
11:34:22|34016.1
11:34:23|34016.09
11:34:25|34020.
11:34:26|34020.
11:34:27|34020.
11:34:28|34020.
11:34:28|34020.
11:34:30|34031.26
11:34:31|34031.26
11:34:31|34031.26
11:34:32|34031.26
11:34:33|34031.28
11:34:35|34031.28
11:34:35|34038.05
11:34:37|34041.2
11:34:37|34041.2
11:34:39|34041.2
11:34:39|34041.2
11:34:40|34041.2
11:34:42|34041.2
11:34:43|34041.2
11:34:44|34041.2
11:34:44|34052.4
11:34:45|34052.4
11:34:47|34050.72
11:34:48|34050.72
11:34:49|34050.72
11:34:49|34050.72
11:34:51|34050.72
11:34:51|34050.72
11:34:52|34050.72
11:34:55|34054.29
11:34:56|34054.29
11:34:57|34065.
11:34:57|34065.
11:34:58|34065.
11:34:59|34065.
11:35:00|34069.22
11:35:01|34069.22
11:35:03|34069.22
11:35:04|34062.73
11:35:04|34062.73
11:35:05|34067.69
11:35:07|34069.22
11:35:08|34077.07
11:35:09|34077.07
11:35:11|34084.13
11:35:12|34084.13
11:35:13|34084.13
11:35:14|34077.1
11:35:14|34077.1
11:35:16|34077.1
11:35:17|34077.1
11:35:17|34077.1
11:35:19|34079.17
11:35:20|34081.1
11:35:20|34081.1
11:35:22|34081.1
11:35:23|34081.1
11:35:24|34076.41
11:35:25|34076.41
11:35:26|34076.41
11:35:27|34082.18
11:35:28|34082.18
11:35:29|34082.18
11:35:30|34082.18
11:35:31|34082.18
11:35:32|34084.12
11:35:33|34084.12
11:35:33|34084.12
11:35:35|34084.12
11:35:36|34075.81
11:35:38|34082.81
11:35:38|34082.81
11:35:39|34082.81
11:35:41|34082.81
11:35:41|34073.08
11:35:43|34073.12
11:35:44|34073.12
11:35:45|34073.13
11:35:46|34073.13
11:35:47|34073.13
11:35:48|34073.13
11:35:49|34073.13
11:35:50|34073.13
11:35:51|34082.23
11:35:52|34082.23
11:35:53|34082.23
11:35:54|34082.23
11:35:55|34088.29
11:35:56|34088.29
11:35:57|34088.29
11:35:58|34088.29
11:35:59|34088.81
11:36:00|34088.81
11:36:02|34088.81
11:36:02|34085.77
11:36:03|34085.77
11:36:04|34085.77
11:36:06|34085.77
11:36:06|34085.77
11:36:07|34085.77
11:36:09|34082.18
11:36:11|34082.25
11:36:12|34082.26
11:36:13|34082.26
11:36:14|34082.26
11:36:15|34082.26
11:36:16|34082.26
11:36:17|34082.26
11:36:18|34082.26
11:36:19|34082.3
11:36:20|34082.3
11:36:21|34082.3
11:36:22|34082.3
11:36:23|34082.3
11:36:24|34088.42
11:36:25|34089.98
11:36:26|34096.07
11:36:28|34096.07
11:36:29|34096.07
11:36:30|34096.07
11:36:30|34096.07
11:36:32|34096.07
11:36:33|34089.51
11:36:33|34085.67
11:36:35|34085.67
11:36:36|34085.67
11:36:36|34085.67
11:36:38|34079.5
11:36:39|34094.94
11:36:40|34094.94
11:36:41|34094.94
11:36:42|34093.29
11:36:43|34093.29
11:36:44|34093.29
11:36:45|34093.29
11:36:46|34093.29
11:36:47|34097.19
11:36:48|34098.23
11:36:49|34098.23
11:36:50|34100.27
11:36:51|34107.27
11:36:52|34107.27
11:36:53|34107.27
11:36:54|34107.27
11:36:55|34107.27
11:36:56|34107.27
11:36:57|34107.27
11:36:58|34107.27
11:36:59|34104.32
11:37:00|34104.32
11:37:01|34104.32
11:37:02|34104.32
11:37:03|34104.32
11:37:04|34104.32
11:37:05|34104.32
11:37:06|34097.67
11:37:07|34097.67
11:37:08|34097.67
11:37:09|34097.67
11:37:11|34097.67
11:37:12|34097.75
11:37:13|34097.75
11:37:14|34097.74
11:37:15|34097.74
11:37:16|34097.74
11:37:17|34097.75
11:37:18|34097.74
11:37:18|34097.74
11:37:20|34090.05
11:37:21|34090.05
11:37:22|34090.05
11:37:23|34090.05
11:37:24|34090.04
11:37:25|34090.04
11:37:26|34090.04
11:37:27|34090.04
11:37:28|34090.04
11:37:29|34090.04
11:37:30|34090.04
11:37:31|34090.04
11:37:32|34090.04
11:37:33|34090.04
11:37:34|34090.04
11:37:35|34090.04
11:37:36|34090.04
11:37:36|34090.04
11:37:38|34090.04
11:37:39|34090.04
11:37:40|34085.2
11:37:41|34085.2
11:37:42|34085.2
11:37:43|34085.2
11:37:44|34085.2
11:37:44|34085.2
11:37:46|34085.2
11:37:47|34085.2
11:37:48|34085.2
11:37:49|34085.2
11:37:50|34085.2
11:37:51|34085.2
11:37:52|34085.2
11:37:53|34085.2
11:37:54|34085.2
11:37:54|34085.2
11:37:55|34085.2
11:37:57|34085.2
11:37:58|34085.2
11:37:59|34090.04
11:38:00|34090.04
11:38:01|34089.97
11:38:02|34089.97
11:38:03|34090.05
11:38:04|34090.05
11:38:05|34098.93
11:38:06|34098.93
11:38:07|34095.95
11:38:08|34095.95
11:38:09|34095.95
11:38:10|34090.31
11:38:12|34090.31
11:38:13|34097.55
11:38:13|34097.55
11:38:15|34097.55
11:38:16|34097.55
11:38:17|34094.05
11:38:18|34094.05
11:38:19|34090.85
11:38:20|34090.85
11:38:21|34090.85
11:38:22|34083.56
11:38:23|34085.17
11:38:24|34085.17
11:38:25|34085.17
11:38:26|34086.44
11:38:28|34086.44
11:38:28|34086.44
11:38:29|34086.44
11:38:31|34086.44
11:38:32|34090.95
11:38:33|34090.95
11:38:33|34090.95
11:38:34|34082.3
11:38:35|34086.39
11:38:37|34093.77
11:38:38|34093.77
11:38:38|34096.88
11:38:39|34096.88
11:38:40|34096.88
11:38:41|34103.54
11:38:43|34103.54
11:38:43|34103.54
11:38:45|34103.54
11:38:45|34107.27
11:38:46|34107.27
11:38:47|34107.27
11:38:49|34107.27
11:38:49|34107.27
11:38:50|34107.27
11:38:51|34107.27
11:38:53|34107.27
11:38:53|34107.28
11:38:55|34114.32
11:38:55|34117.69
11:38:56|34117.69
11:38:58|34117.69
11:38:59|34117.69
11:38:59|34117.69
11:39:01|34117.69
11:39:01|34114.71
11:39:02|34113.23
11:39:04|34113.16
11:39:05|34113.16
11:39:06|34113.16
11:39:06|34110.62
11:39:08|34110.62
11:39:08|34110.62
11:39:10|34110.62
11:39:10|34110.27
11:39:12|34110.27
11:39:13|34108.35
11:39:15|34106.71
11:39:16|34106.21
11:39:17|34106.21
11:39:18|34106.21
11:39:19|34106.21
11:39:20|34106.21
11:39:21|34106.21
11:39:22|34106.21
11:39:23|34106.21
11:39:24|34114.09
11:39:25|34114.08
11:39:26|34114.08
11:39:27|34114.08
11:39:28|34114.08
11:39:30|34114.08
11:39:30|34114.09
11:39:31|34114.09
11:39:32|34114.09
11:39:33|34105.75
11:39:34|34112.84
11:39:36|34110.01
11:39:37|34110.01
11:39:38|34109.42
11:39:39|34109.43
11:39:40|34109.42
11:39:41|34109.42
11:39:42|34109.42
11:39:43|34109.42
11:39:44|34109.42
11:39:45|34112.19
11:39:46|34107.98
11:39:47|34107.98
11:39:48|34105.39
11:39:49|34105.39
11:39:50|34105.39
11:39:51|34105.39
11:39:52|34105.39
11:39:53|34105.4
11:39:54|34105.4
11:39:55|34105.4
11:39:56|34105.4
11:39:57|34105.4
11:39:58|34105.4
11:39:59|34108.84
11:40:00|34109.18
11:40:01|34109.18
11:40:02|34109.18
11:40:03|34109.46
11:40:04|34109.46
11:40:05|34109.46
11:40:06|34109.46
11:40:07|34109.46
11:40:08|34112.01
11:40:09|34112.01
11:40:10|34112.01
11:40:11|34112.01
11:40:12|34112.01
11:40:14|34112.02
11:40:14|34112.02
11:40:15|34112.01
11:40:17|34107.88
11:40:18|34107.88
11:40:19|34107.88
11:40:20|34107.88
11:40:21|34107.88
11:40:21|34107.86
11:40:23|34107.86
11:40:24|34107.64
11:40:25|34109.19
11:40:26|34109.95
11:40:27|34114.93
11:40:28|34114.93
11:40:29|34114.92
11:40:30|34114.92
11:40:31|34114.92
11:40:32|34114.92
11:40:33|34114.92
11:40:34|34113.4
11:40:35|34113.4
11:40:36|34115.78
11:40:37|34115.78
11:40:38|34115.78
11:40:39|34115.78
11:40:40|34115.78
11:40:42|34115.78
11:40:43|34115.78
11:40:44|34115.78
11:40:44|34115.78
11:40:46|34115.78
11:40:46|34115.78
11:40:48|34115.78
11:40:48|34115.78
11:40:50|34115.78
11:40:50|34115.78
11:40:51|34115.78
11:40:53|34115.78
11:40:54|34111.84
11:40:55|34111.84
11:40:56|34111.84
11:40:57|34113.05
11:40:57|34117.57
11:40:59|34120.72
11:41:00|34123.25
11:41:01|34122.66
11:41:02|34122.66
11:41:03|34122.35
11:41:04|34122.35
11:41:05|34121.7
11:41:06|34121.7
11:41:07|34121.7
11:41:08|34121.7
11:41:09|34121.7
11:41:10|34121.7
11:41:11|34121.7
11:41:12|34121.7
11:41:13|34121.7
11:41:15|34118.47
11:41:16|34118.47
11:41:17|34121.02
11:41:18|34126.41
11:41:20|34126.41
11:41:20|34126.41
11:41:21|34135.7
11:41:22|34135.7
11:41:24|34132.94
11:41:25|34132.94
11:41:25|34132.94
11:41:27|34132.94
11:41:27|34132.94
11:41:29|34140.18
11:41:29|34140.18
11:41:30|34140.18
11:41:32|34136.38
11:41:33|34136.38
11:41:34|34136.38
11:41:35|34139.3
11:41:36|34143.76
11:41:37|34150.
11:41:38|34150.
11:41:39|34150.
11:41:40|34150.
11:41:41|34152.19
11:41:42|34152.19
11:41:43|34152.19
11:41:44|34152.19
11:41:45|34161.4
11:41:46|34161.51
11:41:47|34161.51
11:41:48|34161.51
11:41:49|34167.04
11:41:50|34167.04
11:41:51|34183.8
11:41:52|34183.8
11:41:54|34171.92
11:41:55|34171.92
11:41:55|34183.72
11:41:56|34176.24
11:41:57|34176.24
11:41:59|34176.24
11:41:59|34176.24
11:42:00|34192.65
11:42:02|34192.65
11:42:03|34192.65
11:42:04|34192.65
11:42:05|34192.65
11:42:06|34192.65
11:42:07|34192.65
11:42:08|34192.65
11:42:09|34192.65
11:42:10|34192.65
11:42:11|34192.65
11:42:12|34192.65
11:42:13|34192.65
11:42:14|34190.46
11:42:15|34190.46
11:42:17|34182.9
11:42:18|34176.14
11:42:20|34174.76
11:42:20|34174.76
11:42:22|34164.42
11:42:23|34164.42
11:42:24|34158.12
11:42:25|34158.12
11:42:26|34165.07
11:42:27|34165.07
11:42:28|34165.07
11:42:29|34165.07
11:42:30|34168.32
11:42:31|34168.32
11:42:32|34155.15
11:42:33|34155.15
11:42:34|34155.15
11:42:35|34155.15
11:42:36|34155.15
11:42:37|34155.15
11:42:38|34155.15
11:42:39|34155.15
11:42:40|34155.15
11:42:41|34160.55
11:42:42|34160.55
11:42:43|34160.55
11:42:44|34160.55
11:42:45|34160.55
11:42:46|34160.55
11:42:47|34160.55
11:42:48|34160.55
11:42:49|34160.55
11:42:50|34160.55
11:42:52|34160.55
11:42:52|34160.55
11:42:53|34158.51
11:42:54|34158.51
11:42:55|34157.74
11:42:56|34157.74
11:42:57|34157.74
11:42:58|34155.15
11:42:59|34155.15
11:43:00|34155.15
11:43:01|34155.16
11:43:03|34155.16
11:43:03|34155.16
11:43:04|34155.16
11:43:05|34155.16
11:43:06|34155.16
11:43:07|34155.16
11:43:08|34155.16
11:43:09|34155.16
11:43:11|34155.16
11:43:11|34159.28
11:43:12|34159.28
11:43:13|34159.28
11:43:14|34159.28
11:43:16|34159.28
11:43:16|34159.28
11:43:18|34159.28
11:43:19|34159.28
11:43:20|34162.79
11:43:22|34162.79
11:43:22|34162.79
11:43:23|34164.18
11:43:24|34164.18
11:43:25|34164.18
11:43:27|34172.28
11:43:28|34173.05
11:43:29|34173.05
11:43:30|34181.48
11:43:31|34181.48
11:43:32|34181.48
11:43:33|34181.48
11:43:34|34181.48
11:43:34|34181.48
11:43:35|34181.48
11:43:37|34181.48
11:43:37|34181.48
11:43:38|34181.48
11:43:39|34181.48
11:43:41|34181.56
11:43:42|34181.56
11:43:42|34181.56
11:43:44|34181.56
11:43:44|34181.56
11:43:46|34181.56
11:43:47|34181.56
11:43:47|34181.56
11:43:48|34181.56
11:43:50|34181.99
11:43:50|34181.99
11:43:51|34181.99
11:43:53|34181.99
11:43:53|34194.94
11:43:54|34208.81
11:43:56|34209.75
11:43:56|34209.75
11:43:57|34209.75
11:43:58|34209.75
11:43:59|34208.97
11:44:00|34211.37
11:44:01|34206.1
11:44:02|34206.1
11:44:03|34206.1
11:44:04|34206.1
11:44:05|34206.1
11:44:06|34206.1
11:44:08|34203.86
11:44:08|34199.54
11:44:10|34199.54
11:44:10|34199.54
11:44:12|34199.54
11:44:13|34199.54
11:44:14|34191.4
11:44:15|34191.4
11:44:16|34190.93
11:44:17|34185.17
11:44:19|34175.86
11:44:20|34175.86
11:44:21|34178.5
11:44:22|34178.5
11:44:24|34178.5
11:44:24|34178.5
11:44:25|34178.5
11:44:26|34178.5
11:44:27|34190.14
11:44:28|34190.14
11:44:29|34190.14
11:44:30|34190.14
11:44:31|34190.44
11:44:32|34190.44
11:44:33|34190.41
11:44:34|34190.41
11:44:35|34190.41
11:44:36|34190.41
11:44:37|34190.41
11:44:38|34191.35
11:44:39|34179.77
11:44:40|34182.3
11:44:41|34180.58
11:44:42|34180.58
11:44:43|34180.58
11:44:44|34180.2
11:44:45|34174.01
11:44:46|34178.8
11:44:47|34178.8
11:44:48|34178.8
11:44:49|34178.8
11:44:50|34173.91
11:44:51|34175.18
11:44:52|34175.18
11:44:53|34175.18
11:44:54|34175.18
11:44:55|34172.45
11:44:56|34174.49
11:44:57|34174.49
11:44:58|34174.49
11:44:59|34179.17
11:45:00|34178.37
11:45:01|34182.45
11:45:02|34182.02
11:45:03|34182.02
11:45:04|34179.91
11:45:05|34175.28
11:45:06|34175.28
11:45:07|34175.28
11:45:08|34175.28
11:45:09|34175.28
11:45:10|34187.51
11:45:11|34186.48
11:45:12|34186.48
11:45:13|34186.48
11:45:14|34188.99
11:45:15|34188.99
11:45:16|34188.99
11:45:18|34193.25
11:45:19|34193.25
11:45:20|34193.25
11:45:21|34197.8
11:45:23|34197.8
11:45:24|34197.8
11:45:25|34199.62
11:45:26|34203.87
11:45:27|34203.87
11:45:28|34208.87
11:45:29|34208.87
11:45:30|34208.87
11:45:31|34206.7
11:45:32|34205.11
11:45:33|34205.11
11:45:34|34205.11
11:45:35|34205.11
11:45:36|34205.11
11:45:37|34206.13
11:45:38|34206.13
11:45:39|34206.13
11:45:39|34206.13
11:45:41|34206.13
11:45:42|34206.13
11:45:43|34206.13
11:45:44|34206.13
11:45:45|34207.07
11:45:46|34207.07
11:45:47|34207.07
11:45:48|34207.07
11:45:49|34207.07
11:45:50|34207.07
11:45:51|34207.07
11:45:52|34207.06
11:45:53|34207.06
11:45:54|34207.06
11:45:55|34207.06
11:45:56|34207.06
11:45:57|34207.06
11:45:58|34207.06
11:45:59|34207.06
11:46:00|34207.06
11:46:01|34208.04
11:46:02|34208.04
11:46:02|34208.04
11:46:04|34208.56
11:46:05|34208.56
11:46:06|34208.56
11:46:07|34208.56
11:46:07|34208.56
11:46:09|34208.56
11:46:10|34208.56
11:46:11|34208.56
11:46:12|34208.56
11:46:13|34208.56
11:46:14|34208.56
11:46:14|34199.22
11:46:16|34199.22
11:46:16|34199.22
11:46:18|34199.22
11:46:19|34199.22
11:46:21|34199.22
11:46:22|34190.87
11:46:22|34190.88
11:46:24|34189.26
11:46:25|34190.88
11:46:26|34190.88
11:46:27|34190.88
11:46:28|34190.88
11:46:29|34194.09
11:46:30|34194.09
11:46:31|34191.33
11:46:33|34191.33
11:46:33|34190.1
11:46:34|34190.06
11:46:35|34190.06
11:46:36|34190.84
11:46:37|34190.84
11:46:38|34190.84
11:46:39|34190.84
11:46:40|34190.84
11:46:41|34190.84
11:46:42|34190.84
11:46:43|34190.84
11:46:44|34189.14
11:46:46|34185.45
11:46:46|34185.45
11:46:48|34185.45
11:46:49|34185.45
11:46:50|34181.54
11:46:50|34186.06
11:46:52|34186.06
11:46:53|34186.06
11:46:54|34186.06
11:46:55|34192.21
11:46:56|34192.21
11:46:57|34192.21
11:46:58|34192.21
11:46:59|34192.21
11:47:00|34195.42
11:47:00|34194.11
11:47:01|34194.11
11:47:03|34194.11
11:47:04|34196.14
11:47:05|34196.14
11:47:06|34196.14
11:47:07|34196.14
11:47:08|34196.14
11:47:09|34196.14
11:47:10|34196.14
11:47:11|34196.14
11:47:11|34205.25
11:47:13|34205.25
11:47:14|34205.25
11:47:15|34205.25
11:47:16|34206.79
11:47:17|34206.76
11:47:18|34206.76
11:47:18|34202.92
11:47:20|34199.6
11:47:22|34194.74
11:47:23|34194.74
11:47:24|34194.74
11:47:25|34198.21
11:47:26|34198.21
11:47:27|34198.21
11:47:29|34198.21
11:47:29|34198.21
11:47:31|34200.55
11:47:32|34200.55
11:47:33|34200.55
11:47:34|34200.55
11:47:35|34200.55
11:47:36|34200.55
11:47:37|34201.72
11:47:38|34201.72
11:47:39|34211.61
11:47:40|34211.61
11:47:41|34211.61
11:47:42|34211.61
11:47:43|34211.61
11:47:44|34208.94
11:47:45|34208.94
11:47:46|34210.04
11:47:47|34208.08
11:47:48|34208.08
11:47:49|34206.74
11:47:50|34206.74
11:47:51|34206.74
11:47:52|34206.74
11:47:53|34199.97
11:47:54|34192.89
11:47:55|34192.89
11:47:56|34192.89
11:47:57|34187.36
11:47:58|34187.36
11:47:59|34185.77
11:48:00|34185.77
11:48:01|34185.77
11:48:02|34189.9
11:48:03|34189.9
11:48:04|34189.9
11:48:05|34189.9
11:48:06|34189.23
11:48:07|34189.23
11:48:08|34180.05
11:48:09|34180.05
11:48:10|34180.05
11:48:11|34180.05
11:48:12|34180.05
11:48:13|34173.68
11:48:14|34173.68
11:48:15|34171.55
11:48:16|34171.55
11:48:17|34173.74
11:48:18|34173.74
11:48:19|34173.74
11:48:20|34173.74
11:48:22|34173.74
11:48:23|34173.74
11:48:23|34173.74
11:48:24|34173.75
11:48:26|34164.61
11:48:27|34164.6
11:48:28|34164.6
11:48:29|34163.84
11:48:30|34163.84
11:48:31|34163.84
11:48:32|34163.84
11:48:33|34163.84
11:48:33|34163.88
11:48:35|34163.88
11:48:36|34180.05
11:48:37|34188.83
11:48:38|34188.83
11:48:38|34186.2
11:48:39|34186.2
11:48:41|34186.2
11:48:42|34186.2
11:48:43|34199.72
11:48:44|34199.72
11:48:45|34199.72
11:48:46|34199.72
11:48:47|34199.72
11:48:48|34201.54
11:48:49|34211.66
11:48:50|34211.67
11:48:51|34211.67
11:48:52|34211.67
11:48:53|34211.67
11:48:53|34211.67
11:48:55|34211.66
11:48:55|34211.66
11:48:57|34211.66
11:48:58|34211.66
11:48:59|34211.66
11:49:00|34211.66
11:49:01|34211.66
11:49:02|34211.66
11:49:03|34211.67
11:49:04|34211.66
11:49:05|34212.28
11:49:06|34221.04
11:49:07|34218.97
11:49:08|34218.97
11:49:09|34226.88
11:49:10|34232.85
11:49:11|34238.23
11:49:12|34244.05
11:49:13|34249.95
11:49:14|34249.95
11:49:15|34247.61
11:49:16|34247.61
11:49:17|34248.91
11:49:18|34240.73
11:49:19|34240.73
11:49:20|34240.73
11:49:21|34240.73
11:49:23|34240.69
11:49:24|34235.72
11:49:25|34235.72
11:49:26|34235.72
11:49:27|34235.72
11:49:28|34232.97
11:49:29|34232.97
11:49:30|34237.78
11:49:31|34237.78
11:49:32|34241.75
11:49:33|34238.85
11:49:34|34238.85
11:49:35|34231.8
11:49:36|34239.4
11:49:37|34239.4
11:49:38|34239.4
11:49:38|34239.4
11:49:40|34239.4
11:49:41|34239.41
11:49:42|34239.4
11:49:43|34239.4
11:49:44|34239.4
11:49:45|34239.4
11:49:46|34239.41
11:49:47|34239.41
11:49:48|34239.41
11:49:49|34239.41
11:49:50|34240.69
11:49:51|34240.69
11:49:52|34240.69
11:49:53|34240.69
11:49:54|34240.68
11:49:55|34240.68
11:49:56|34240.68
11:49:57|34240.68
11:49:58|34238.06
11:49:59|34238.06
11:50:00|34238.06
11:50:01|34238.06
11:50:02|34240.67
11:50:03|34240.67
11:50:04|34240.67
11:50:05|34240.67
11:50:06|34240.89
11:50:07|34240.89
11:50:08|34240.89
11:50:09|34240.9
11:50:10|34240.89
11:50:11|34240.9
11:50:12|34240.89
11:50:13|34240.9
11:50:14|34240.9
11:50:15|34240.9
11:50:16|34240.9
11:50:17|34240.89
11:50:18|34240.69
11:50:19|34235.76
11:50:20|34235.76
11:50:21|34235.76
11:50:22|34235.76
11:50:24|34240.26
11:50:25|34240.26
11:50:25|34240.26
11:50:27|34240.26
11:50:28|34240.26
11:50:29|34240.26
11:50:30|34240.26
11:50:31|34240.26
11:50:32|34240.26
11:50:33|34240.26
11:50:34|34240.26
11:50:35|34240.26
11:50:36|34240.26
11:50:37|34240.26
11:50:39|34240.26
11:50:39|34240.26
11:50:40|34240.26
11:50:41|34240.26
11:50:42|34240.27
11:50:43|34240.27
11:50:44|34250.
11:50:45|34254.13
11:50:46|34254.14
11:50:47|34254.13
11:50:48|34256.96
11:50:50|34271.12
11:50:50|34271.1
11:50:52|34276.
11:50:53|34279.94
11:50:54|34282.34
11:50:55|34287.14
11:50:56|34289.01
11:50:57|34289.62
11:50:58|34289.26
11:50:59|34290.57
11:51:00|34290.57
11:51:01|34282.33
11:51:02|34277.62
11:51:03|34270.88
11:51:04|34270.88
11:51:05|34270.88
11:51:06|34270.87
11:51:07|34265.45
11:51:08|34265.45
11:51:09|34265.45
11:51:10|34261.77
11:51:11|34261.77
11:51:12|34258.34
11:51:13|34258.34
11:51:14|34258.34
11:51:15|34258.34
11:51:16|34254.04
11:51:17|34249.91
11:51:18|34249.91
11:51:19|34248.5
11:51:20|34248.5
11:51:21|34248.5
11:51:22|34250.55
11:51:23|34250.55
11:51:24|34235.97
11:51:26|34235.97
11:51:27|34235.97
11:51:28|34235.97
11:51:29|34235.97
11:51:30|34235.97
11:51:31|34235.97
11:51:33|34235.97
11:51:33|34235.97
11:51:35|34235.97
11:51:36|34241.46
11:51:36|34241.46
11:51:37|34247.46
11:51:39|34244.63
11:51:40|34244.63
11:51:42|34244.63
11:51:42|34251.93
11:51:43|34251.93
11:51:44|34251.93
11:51:45|34251.94
11:51:46|34251.94
11:51:47|34251.89
11:51:49|34251.89
11:51:50|34251.89
11:51:51|34251.89
11:51:52|34251.89
11:51:53|34251.89
11:51:53|34251.89
11:51:54|34246.79
11:51:56|34246.79
11:51:57|34246.79
11:51:57|34246.79
11:51:58|34246.79
11:51:59|34246.79
11:52:01|34246.79
11:52:01|34241.55
11:52:03|34241.55
11:52:04|34241.55
11:52:04|34241.55
11:52:05|34238.82
11:52:06|34238.83
11:52:07|34238.83
11:52:09|34238.83
11:52:09|34238.83
11:52:10|34238.83
11:52:12|34238.9
11:52:12|34238.9
11:52:13|34238.89
11:52:14|34240.62
11:52:15|34242.62
11:52:16|34242.62
11:52:17|34240.69
11:52:19|34240.69
11:52:19|34240.69
11:52:20|34240.69
11:52:21|34240.69
11:52:22|34240.69
11:52:24|34239.6
11:52:24|34239.6
11:52:26|34239.6
11:52:27|34239.6
11:52:28|34239.6
11:52:29|34239.59
11:52:30|34239.59
11:52:32|34239.59
11:52:33|34239.59
11:52:34|34241.84
11:52:35|34241.73
11:52:36|34241.83
11:52:37|34241.83
11:52:38|34241.83
11:52:39|34241.83
11:52:40|34241.83
11:52:41|34241.83
11:52:42|34241.83
11:52:43|34241.83
11:52:44|34241.83
11:52:45|34241.83
11:52:46|34241.83
11:52:47|34241.83
11:52:49|34241.83
11:52:49|34241.73
11:52:50|34241.73
11:52:51|34241.73
11:52:52|34241.73
11:52:53|34234.18
11:52:54|34233.27
11:52:55|34233.27
11:52:56|34233.29
11:52:57|34233.29
11:52:58|34233.29
11:52:59|34233.66
11:53:00|34227.03
11:53:01|34227.03
11:53:02|34227.03
11:53:03|34231.42
11:53:04|34231.42
11:53:06|34231.42
11:53:06|34231.42
11:53:08|34231.42
11:53:08|34230.46
11:53:09|34230.46
11:53:10|34230.46
11:53:11|34230.46
11:53:12|34230.46
11:53:13|34230.46
11:53:14|34230.46
11:53:15|34230.46
11:53:16|34230.69
11:53:17|34230.69
11:53:18|34230.69
11:53:19|34235.61
11:53:20|34241.93
11:53:21|34241.93
11:53:23|34241.93
11:53:23|34241.93
11:53:24|34241.93
11:53:26|34241.93
11:53:27|34241.57
11:53:29|34241.56
11:53:30|34241.56
11:53:31|34241.56
11:53:32|34241.56
11:53:33|34241.56
11:53:34|34241.56
11:53:35|34241.56
11:53:36|34241.56
11:53:38|34241.56
11:53:38|34241.56
11:53:40|34241.56
11:53:40|34241.56
11:53:41|34241.56
11:53:43|34242.83
11:53:43|34241.35
11:53:45|34239.09
11:53:46|34236.16
11:53:47|34236.16
11:53:48|34236.16
11:53:49|34236.16
11:53:50|34236.16
11:53:51|34236.16
11:53:52|34236.16
11:53:53|34236.16
11:53:54|34236.82
11:53:55|34236.82
11:53:56|34236.82
11:53:57|34236.82
11:53:58|34236.82
11:53:59|34236.82
11:54:00|34236.82
11:54:01|34241.42
11:54:02|34241.42
11:54:03|34235.79
11:54:04|34235.8
11:54:05|34235.8
11:54:06|34235.8
11:54:07|34235.8
11:54:08|34235.8
11:54:09|34235.8
11:54:10|34235.8
11:54:11|34235.8
11:54:12|34235.8
11:54:14|34235.8
11:54:14|34235.8
11:54:15|34235.8
11:54:16|34235.8
11:54:17|34235.8
11:54:18|34235.8
11:54:19|34238.15
11:54:20|34238.15
11:54:22|34238.15
11:54:22|34238.15
11:54:23|34238.15
11:54:24|34238.15
11:54:25|34238.15
11:54:27|34238.81
11:54:27|34238.81
11:54:29|34238.81
11:54:30|34245.16
11:54:32|34245.16
11:54:32|34245.16
11:54:33|34245.16
11:54:34|34245.16
11:54:35|34245.16
11:54:36|34245.16
11:54:37|34233.76
11:54:38|34233.76
11:54:39|34233.76
11:54:40|34233.76
11:54:41|34233.76
11:54:43|34243.05
11:54:44|34243.05
11:54:44|34243.05
11:54:45|34243.05
11:54:46|34243.05
11:54:48|34245.59
11:54:49|34245.59
11:54:50|34245.59
11:54:51|34255.13
11:54:52|34255.09
11:54:52|34250.96
11:54:53|34256.84
11:54:55|34256.84
11:54:56|34248.43
11:54:56|34248.43
11:54:58|34248.43
11:54:59|34248.43
11:55:00|34244.6
11:55:01|34244.6
11:55:02|34244.6
11:55:03|34244.6
11:55:04|34244.6
11:55:05|34244.6
11:55:06|34250.56
11:55:07|34250.56
11:55:08|34250.56
11:55:09|34250.56
11:55:10|34250.56
11:55:11|34250.55
11:55:12|34250.55
11:55:13|34250.55
11:55:14|34250.55
11:55:15|34250.55
11:55:16|34250.55
11:55:17|34246.15
11:55:18|34246.15
11:55:19|34244.01
11:55:20|34244.01
11:55:21|34244.01
11:55:22|34244.01
11:55:23|34244.01
11:55:24|34244.01
11:55:25|34244.01
11:55:26|34234.04
11:55:27|34234.03
11:55:29|34234.03
11:55:29|34234.03
11:55:31|34227.96
11:55:32|34231.61
11:55:33|34232.14
11:55:34|34232.15
11:55:35|34232.15
11:55:36|34232.15
11:55:37|34232.15
11:55:39|34232.01
11:55:40|34232.01
11:55:40|34232.01
11:55:42|34232.01
11:55:43|34232.01
11:55:44|34231.55
11:55:45|34231.55
11:55:46|34231.55
11:55:46|34231.55
11:55:48|34231.55
11:55:48|34231.55
11:55:49|34231.55
11:55:50|34231.55
11:55:51|34234.11
11:55:52|34234.11
11:55:54|34242.59
11:55:54|34242.59
11:55:55|34242.59
11:55:56|34242.59
11:55:57|34242.59
11:55:59|34241.37
11:55:59|34239.6
11:56:01|34239.6
11:56:01|34239.6
11:56:02|34239.6
11:56:04|34239.6
11:56:04|34239.6
11:56:06|34239.6
11:56:06|34239.58
11:56:07|34231.37
11:56:08|34231.37
11:56:09|34260.37
11:56:10|34260.37
11:56:12|34266.16
11:56:12|34260.57
11:56:13|34260.57
11:56:15|34260.57
11:56:15|34260.57
11:56:17|34260.57
11:56:18|34261.07
11:56:19|34269.4
11:56:20|34255.77
11:56:21|34255.77
11:56:22|34255.77
11:56:23|34255.77
11:56:24|34255.77
11:56:25|34255.77
11:56:25|34255.77
11:56:26|34255.77
11:56:28|34255.77
11:56:29|34255.77
11:56:31|34255.77
11:56:32|34255.77
11:56:32|34255.77
11:56:34|34255.77
11:56:34|34255.77
11:56:36|34255.77
11:56:37|34255.77
11:56:38|34255.77
11:56:38|34273.41
11:56:39|34273.41
11:56:41|34273.41
11:56:42|34273.41
11:56:42|34273.41
11:56:43|34273.41
11:56:45|34281.73
11:56:46|34281.73
11:56:47|34281.72
11:56:48|34278.86
11:56:49|34278.86
11:56:50|34278.86
11:56:51|34278.86
11:56:52|34278.86
11:56:53|34283.74
11:56:54|34290.01
11:56:55|34290.01
11:56:56|34290.01
11:56:57|34290.01
11:56:58|34286.46
11:56:58|34286.46
11:57:00|34288.92
11:57:01|34288.92
11:57:02|34288.92
11:57:03|34288.92
11:57:04|34288.92
11:57:05|34288.92
11:57:06|34288.92
11:57:07|34288.92
11:57:08|34288.92
11:57:09|34288.92
11:57:10|34288.92
11:57:11|34288.92
11:57:12|34288.92
11:57:12|34288.92
11:57:13|34283.29
11:57:15|34283.29
11:57:16|34283.29
11:57:17|34283.29
11:57:17|34283.29
11:57:19|34283.29
11:57:20|34283.29
11:57:21|34283.29
11:57:22|34283.29
11:57:23|34283.29
11:57:24|34283.29
11:57:25|34283.29
11:57:26|34271.51
11:57:27|34271.51
11:57:28|34271.51
11:57:29|34271.52
11:57:30|34270.45
11:57:31|34270.45
11:57:32|34270.45
11:57:33|34270.45
11:57:34|34270.45
11:57:35|34270.45
11:57:36|34270.45
11:57:37|34270.45
11:57:38|34270.45
11:57:39|34261.51
11:57:40|34261.51
11:57:41|34261.51
11:57:42|34261.51
11:57:43|34261.51
11:57:44|34261.51
11:57:45|34264.37
11:57:46|34264.37
11:57:47|34264.37
11:57:48|34264.37
11:57:49|34264.37
11:57:50|34264.37
11:57:51|34264.37
11:57:52|34264.37
11:57:53|34264.37
11:57:54|34279.83
11:57:55|34279.83
11:57:56|34279.83
11:57:57|34279.83
11:57:58|34279.83
11:57:59|34279.83
11:58:00|34279.83
11:58:01|34279.83
11:58:02|34279.83
11:58:03|34279.83
11:58:04|34279.83
11:58:05|34279.83
11:58:06|34279.83
11:58:07|34279.83
11:58:08|34279.83
11:58:09|34279.83
11:58:10|34279.83
11:58:11|34279.83
11:58:12|34279.83
11:58:13|34279.83
11:58:14|34277.55
11:58:16|34279.68
11:58:16|34279.1
11:58:17|34279.1
11:58:18|34279.1
11:58:19|34279.1
11:58:20|34279.1
11:58:21|34279.1
11:58:22|34276.71
11:58:23|34276.71
11:58:24|34276.71
11:58:25|34265.68
11:58:26|34265.68
11:58:27|34265.68
11:58:28|34265.68
11:58:29|34265.68
11:58:31|34265.68
11:58:32|34265.68
11:58:32|34265.68
11:58:34|34263.56
11:58:34|34261.63
11:58:36|34261.63
11:58:37|34261.63
11:58:39|34261.63
11:58:39|34261.63
11:58:40|34261.63
11:58:41|34261.63
11:58:43|34261.63
11:58:44|34261.63
11:58:45|34260.59
11:58:45|34254.43
11:58:46|34254.43
11:58:48|34254.43
11:58:49|34254.43
11:58:49|34254.43
11:58:50|34254.43
11:58:52|34254.43
11:58:53|34250.99
11:58:53|34250.99
11:58:55|34250.99
11:58:56|34250.99
11:58:57|34250.99
11:58:58|34250.99
11:58:59|34250.99
11:59:00|34250.99
11:59:01|34250.99
11:59:02|34250.99
11:59:03|34254.99
11:59:04|34255.89
11:59:05|34255.89
11:59:06|34255.88
11:59:07|34255.88
11:59:08|34255.88
11:59:09|34255.88
11:59:10|34255.88
11:59:11|34255.88
11:59:12|34254.57
11:59:14|34254.44
11:59:14|34254.43
11:59:15|34254.43
11:59:16|34254.43
11:59:17|34254.43
11:59:18|34254.43
11:59:19|34254.43
11:59:20|34254.43
11:59:21|34254.43
11:59:22|34254.43
11:59:23|34254.43
11:59:24|34240.15
11:59:25|34240.15
11:59:26|34240.15
11:59:27|34240.15
11:59:28|34242.64
11:59:29|34242.64
11:59:30|34242.24
11:59:32|34242.24
11:59:33|34242.24
11:59:34|34242.24
11:59:36|34242.24
11:59:37|34242.24
11:59:38|34242.24
11:59:39|34242.24
11:59:40|34242.24
11:59:41|34242.24
11:59:42|34242.24
11:59:43|34242.24
11:59:44|34242.24
11:59:45|34242.24
11:59:46|34242.24
11:59:47|34242.24
11:59:48|34242.24
11:59:49|34242.24
11:59:50|34242.24
11:59:51|34242.24
11:59:52|34242.24
11:59:53|34242.24
11:59:55|34247.84
11:59:55|34247.84
11:59:56|34247.84
11:59:57|34246.53
11:59:58|34237.07
11:59:59|34237.07
12:00:01|34243.21
12:00:01|34243.21
12:00:03|34243.21
12:00:04|34247.5
12:00:05|34247.5
12:00:06|34247.5
12:00:06|34247.5
12:00:07|34247.5
12:00:08|34247.5
12:00:09|34247.5
12:00:10|34263.2
12:00:11|34263.2
12:00:12|34263.2
12:00:13|34263.2
12:00:14|34259.83
12:00:15|34259.83
12:00:16|34259.83
12:00:17|34269.75
12:00:18|34269.75
12:00:19|34269.75
12:00:20|34269.75
12:00:21|34269.75
12:00:22|34254.95
12:00:23|34255.55
12:00:24|34255.55
12:00:25|34255.55
12:00:26|34255.55
12:00:27|34255.55
12:00:28|34255.55
12:00:29|34255.55
12:00:30|34255.55
12:00:31|34255.55
12:00:33|34255.55
12:00:34|34261.61
12:00:35|34261.61
12:00:36|34261.61
12:00:37|34261.61
12:00:39|34261.61
12:00:39|34261.61
12:00:41|34269.37
12:00:42|34270.2
12:00:43|34270.2
12:00:44|34270.2
12:00:45|34265.99
12:00:46|34265.99
12:00:47|34271.43
12:00:48|34271.43
12:00:49|34271.43
12:00:50|34271.43
12:00:51|34271.43
12:00:52|34271.43
12:00:53|34271.43
12:00:54|34268.15
12:00:55|34268.15
12:00:56|34268.15
12:00:57|34257.22
12:00:58|34257.22
12:00:59|34257.22
12:01:00|34257.22
12:01:01|34257.22
12:01:02|34257.22
12:01:03|34257.22
12:01:04|34257.22
12:01:05|34257.22
12:01:06|34257.22
12:01:07|34257.22
12:01:08|34257.22
12:01:09|34262.64
12:01:10|34262.64
12:01:11|34262.6
12:01:11|34262.6
12:01:13|34262.6
12:01:14|34262.6
12:01:15|34262.6
12:01:16|34250.37
12:01:17|34250.37
12:01:17|34250.37
12:01:19|34250.37
12:01:20|34250.37
12:01:21|34250.37
12:01:21|34250.37
12:01:23|34250.37
12:01:24|34225.9
12:01:25|34225.9
12:01:26|34225.9
12:01:27|34225.9
12:01:28|34225.9
12:01:29|34225.9
12:01:30|34225.9
12:01:31|34225.9
12:01:32|34225.9
12:01:33|34225.9
12:01:34|34225.9
12:01:36|34225.9
12:01:37|34225.9
12:01:38|34214.43
12:01:39|34201.48
12:01:40|34201.48
12:01:41|34201.48
12:01:42|34201.48
12:01:43|34201.48
12:01:44|34201.48
12:01:45|34206.65
12:01:46|34206.65
12:01:47|34206.65
12:01:48|34206.65
12:01:49|34206.65
12:01:50|34200.01
12:01:51|34200.01
12:01:52|34200.01
12:01:53|34200.43
12:01:54|34203.91
12:01:55|34203.91
12:01:56|34203.91
12:01:57|34203.91
12:01:58|34203.91
12:01:59|34203.91
12:02:00|34203.91
12:02:01|34203.91
12:02:02|34203.91
12:02:03|34203.61
12:02:04|34203.61
12:02:05|34205.
12:02:06|34209.49
12:02:07|34209.49
12:02:07|34212.42
12:02:09|34212.42
12:02:10|34212.42
12:02:11|34212.42
12:02:12|34212.42
12:02:13|34212.42
12:02:14|34212.42
12:02:14|34207.64
12:02:16|34207.64
12:02:16|34207.64
12:02:18|34207.64
12:02:19|34207.64
12:02:19|34207.64
12:02:21|34207.64
12:02:21|34212.61
12:02:23|34212.61
12:02:24|34212.61
12:02:25|34212.61
12:02:26|34212.61
12:02:27|34211.44
12:02:28|34211.44
12:02:29|34211.44
12:02:30|34211.44
12:02:31|34212.
12:02:32|34212.
12:02:33|34212.
12:02:34|34212.62
12:02:36|34212.91
12:02:37|34212.91
12:02:38|34212.91
12:02:39|34212.91
12:02:40|34212.91
12:02:41|34212.91
12:02:42|34212.91
12:02:43|34212.91
12:02:44|34212.91
12:02:45|34206.09
12:02:46|34206.09
12:02:47|34206.09
12:02:49|34202.4
12:02:50|34202.4
12:02:51|34202.4
12:02:51|34200.
12:02:53|34200.
12:02:53|34196.83
12:02:55|34196.83
12:02:56|34196.83
12:02:57|34196.83
12:02:58|34196.83
12:02:59|34196.83
12:03:00|34196.83
12:03:01|34196.83
12:03:02|34203.34
12:03:03|34203.34
12:03:04|34203.34
12:03:05|34203.34
12:03:06|34203.34
12:03:06|34203.34
12:03:08|34198.31
12:03:09|34198.31
12:03:10|34188.32
12:03:11|34188.32
12:03:11|34188.32
12:03:13|34188.32
12:03:13|34188.32
12:03:15|34188.32
12:03:16|34188.32
12:03:17|34186.29
12:03:18|34186.29
12:03:18|34186.29
12:03:19|34190.24
12:03:20|34190.24
12:03:23|34191.65
12:03:23|34191.65
12:03:24|34191.65
12:03:25|34191.65
12:03:26|34191.65
12:03:27|34191.65
12:03:28|34192.28
12:03:29|34192.28
12:03:30|34200.1
12:03:31|34200.1
12:03:32|34191.36
12:03:33|34197.51
12:03:34|34204.01
12:03:36|34204.01
12:03:37|34204.01
12:03:38|34204.01
12:03:39|34204.01
12:03:40|34204.01
12:03:42|34215.37
12:03:42|34215.37
12:03:44|34215.37
12:03:45|34215.37
12:03:46|34215.37
12:03:47|34215.37
12:03:48|34215.37
12:03:49|34215.37
12:03:50|34215.37
12:03:51|34215.37
12:03:51|34215.37
12:03:53|34215.37
12:03:54|34215.37
12:03:55|34215.37
12:03:56|34212.36
12:03:57|34212.36
12:03:58|34213.21
12:03:59|34215.87
12:04:00|34213.88
12:04:01|34213.2
12:04:02|34218.
12:04:03|34218.
12:04:04|34218.
12:04:05|34218.
12:04:06|34218.
12:04:07|34218.
12:04:08|34218.
12:04:09|34208.92
12:04:10|34208.92
12:04:11|34208.92
12:04:12|34208.92
12:04:13|34207.78
12:04:14|34207.78
12:04:15|34207.78
12:04:16|34207.78
12:04:17|34207.78
12:04:18|34218.37
12:04:19|34220.68
12:04:19|34220.68
12:04:21|34236.47
12:04:22|34238.7
12:04:23|34231.35
12:04:24|34231.35
12:04:25|34231.35
12:04:26|34231.35
12:04:26|34236.43
12:04:28|34236.43
12:04:29|34236.43
12:04:30|34241.62
12:04:31|34241.62
12:04:32|34244.31
12:04:33|34244.32
12:04:34|34247.47
12:04:35|34247.47
12:04:36|34247.47
12:04:37|34247.63
12:04:38|34247.63
12:04:39|34247.63
12:04:40|34247.33
12:04:41|34246.58
12:04:42|34244.24
12:04:44|34244.24
12:04:44|34244.24
12:04:45|34244.24
12:04:47|34244.24
12:04:48|34241.82
12:04:49|34241.81
12:04:50|34241.81
12:04:51|34241.82
12:04:52|34241.82
12:04:53|34241.82
12:04:54|34249.2
12:04:55|34249.2
12:04:56|34249.2
12:04:57|34249.2
12:04:58|34248.21
12:04:58|34248.21
12:05:00|34248.21
12:05:01|34248.21
12:05:02|34248.21
12:05:03|34260.15
12:05:04|34260.15
12:05:05|34265.24
12:05:05|34263.15
12:05:07|34259.04
12:05:08|34259.04
12:05:09|34259.04
12:05:10|34262.77
12:05:12|34262.77
12:05:13|34262.77
12:05:13|34262.87
12:05:14|34262.87
12:05:15|34262.87
12:05:16|34262.87
12:05:18|34262.87
12:05:18|34262.87
12:05:19|34251.76
12:05:21|34251.76
12:05:22|34251.76
12:05:23|34251.76
12:05:24|34251.76
12:05:25|34251.76
12:05:25|34251.76
12:05:27|34251.76
12:05:27|34251.76
12:05:28|34251.76
12:05:30|34251.76
12:05:30|34251.76
12:05:31|34251.76
12:05:33|34251.76
12:05:34|34239.82
12:05:34|34239.82
12:05:36|34239.82
12:05:37|34239.81
12:05:37|34239.81
12:05:39|34236.74
12:05:40|34236.74
12:05:41|34236.74
12:05:42|34236.74
12:05:43|34236.74
12:05:44|34236.74
12:05:45|34238.57
12:05:46|34238.57
12:05:48|34239.79
12:05:48|34239.79
12:05:49|34236.61
12:05:50|34240.61
12:05:51|34240.61
12:05:52|34240.61
12:05:53|34240.61
12:05:54|34235.76
12:05:55|34235.76
12:05:56|34235.76
12:05:57|34235.76
12:05:58|34241.33
12:06:00|34248.49
12:06:01|34246.8
12:06:01|34246.8
12:06:03|34246.8
12:06:04|34246.8
12:06:05|34246.49
12:06:06|34246.49
12:06:07|34246.49
12:06:08|34257.49
12:06:09|34257.49
12:06:10|34257.13
12:06:11|34261.71
12:06:12|34261.71
12:06:13|34261.71
12:06:14|34258.26
12:06:15|34258.26
12:06:16|34269.61
12:06:17|34269.61
12:06:18|34269.61
12:06:19|34269.61
12:06:20|34269.61
12:06:21|34269.61
12:06:22|34269.61
12:06:23|34266.94
12:06:24|34278.18
12:06:25|34278.18
12:06:26|34278.18
12:06:27|34278.18
12:06:28|34278.18
12:06:29|34285.02
12:06:30|34295.96
12:06:31|34292.94
12:06:32|34292.94
12:06:33|34292.94
12:06:34|34292.94
12:06:35|34300.
12:06:36|34300.
12:06:37|34300.
12:06:38|34309.35
12:06:40|34309.35
12:06:41|34311.97
12:06:42|34311.97
12:06:43|34311.97
12:06:44|34311.97
12:06:46|34309.29
12:06:47|34309.29
12:06:47|34309.29
12:06:49|34309.29
12:06:50|34309.29
12:06:51|34309.29
12:06:52|34309.29
12:06:52|34309.29
12:06:53|34305.65
12:06:55|34305.65
12:06:55|34305.65
12:06:57|34305.65
12:06:57|34305.65
12:06:59|34314.23
12:06:59|34311.06
12:07:00|34311.06
12:07:02|34311.06
12:07:03|34311.97
12:07:04|34313.89
12:07:05|34309.22
12:07:06|34309.23
12:07:07|34309.23
12:07:08|34309.23
12:07:09|34309.23
12:07:11|34309.23
12:07:11|34309.23
12:07:13|34315.37
12:07:14|34315.36
12:07:14|34315.37
12:07:15|34315.37
12:07:17|34315.37
12:07:17|34315.37
12:07:18|34315.37
12:07:20|34314.08
12:07:21|34314.08
12:07:21|34314.08
12:07:23|34314.08
12:07:23|34314.08
12:07:25|34314.08
12:07:25|34314.08
12:07:26|34314.08
12:07:27|34314.08
12:07:29|34314.02
12:07:30|34315.37
12:07:30|34323.2
12:07:32|34332.62
12:07:33|34323.6
12:07:34|34317.69
12:07:35|34317.69
12:07:36|34317.69
12:07:37|34317.69
12:07:38|34335.49
12:07:39|34339.41
12:07:40|34342.08
12:07:41|34342.09
12:07:42|34356.24
12:07:44|34370.54
12:07:44|34361.18
12:07:46|34364.1
12:07:46|34372.7
12:07:48|34361.33
12:07:49|34361.33
12:07:50|34361.33
12:07:51|34371.44
12:07:52|34365.02
12:07:53|34365.02
12:07:55|34365.02
12:07:56|34373.36
12:07:56|34374.53
12:07:58|34374.53
12:07:58|34374.53
12:07:59|34377.22
12:08:00|34377.22
12:08:02|34362.82
12:08:02|34359.07
12:08:03|34345.15
12:08:04|34345.18
12:08:06|34345.18
12:08:07|34326.78
12:08:08|34322.11
12:08:09|34322.11
12:08:11|34322.11
12:08:12|34322.11
12:08:12|34322.02
12:08:13|34316.57
12:08:15|34322.94
12:08:16|34322.94
12:08:17|34322.94
12:08:17|34322.94
12:08:18|34320.9
12:08:20|34320.29
12:08:20|34320.29
12:08:21|34324.
12:08:22|34324.
12:08:23|34324.
12:08:24|34324.
12:08:26|34324.
12:08:26|34324.
12:08:27|34324.26
12:08:29|34322.93
12:08:30|34322.93
12:08:31|34322.93
12:08:32|34322.93
12:08:33|34322.93
12:08:34|34322.93
12:08:34|34320.1
12:08:35|34320.1
12:08:37|34313.31
12:08:37|34313.85
12:08:39|34311.27
12:08:39|34311.27
12:08:41|34287.31
12:08:42|34279.37
12:08:43|34281.06
12:08:45|34281.06
12:08:45|34292.28
12:08:47|34289.73
12:08:48|34289.73
12:08:49|34289.73
12:08:50|34289.73
12:08:51|34289.73
12:08:52|34289.73
12:08:53|34289.73
12:08:54|34289.73
12:08:55|34289.73
12:08:56|34289.73
12:08:57|34269.16
12:08:58|34269.16
12:08:59|34277.19
12:09:00|34277.19
12:09:01|34277.19
12:09:02|34277.19
12:09:03|34277.19
12:09:04|34277.19
12:09:05|34277.19
12:09:06|34277.19
12:09:07|34277.19
12:09:08|34277.19
12:09:09|34277.19
12:09:10|34277.19
12:09:11|34223.6
12:09:12|34221.8
12:09:13|34205.08
12:09:14|34223.6
12:09:15|34217.68
12:09:16|34209.19
12:09:17|34209.2
12:09:18|34207.75
12:09:19|34204.09
12:09:20|34200.01
12:09:21|34214.59
12:09:22|34211.78
12:09:23|34211.78
12:09:24|34211.78
12:09:25|34194.72
12:09:26|34194.72
12:09:27|34185.99
12:09:28|34187.91
12:09:29|34175.66
12:09:30|34166.36
12:09:31|34166.36
12:09:32|34163.57
12:09:33|34130.34
12:09:34|34156.04
12:09:35|34156.04
12:09:36|34149.71
12:09:37|34149.71
12:09:38|34149.71
12:09:39|34149.71
12:09:40|34161.65
12:09:41|34161.65
12:09:43|34158.69
12:09:44|34158.69
12:09:45|34158.69
12:09:46|34167.24
12:09:47|34167.24
12:09:48|34155.53
12:09:49|34155.53
12:09:50|34155.53
12:09:51|34153.72
12:09:52|34153.71
12:09:53|34150.05
12:09:54|34150.05
12:09:55|34150.05
12:09:56|34140.31
12:09:58|34144.44
12:09:58|34144.44
12:09:59|34136.61
12:10:00|34151.97
12:10:01|34152.11
12:10:02|34152.11
12:10:03|34152.11
12:10:04|34152.01
12:10:05|34151.96
12:10:06|34154.73
12:10:07|34154.73
12:10:08|34154.73
12:10:09|34154.73
12:10:10|34154.73
12:10:11|34154.73
12:10:12|34154.73
12:10:13|34152.49
12:10:14|34152.11
12:10:15|34141.42
12:10:16|34141.92
12:10:17|34143.38
12:10:18|34148.76
12:10:19|34148.76
12:10:20|34148.76
12:10:21|34142.02
12:10:22|34142.02
12:10:24|34142.02
12:10:24|34149.17
12:10:26|34149.17
12:10:26|34160.41
12:10:27|34160.41
12:10:28|34162.99
12:10:29|34160.61
12:10:30|34160.61
12:10:31|34160.61
12:10:33|34160.61
12:10:33|34160.61
12:10:35|34160.61
12:10:35|34160.61
12:10:36|34160.61
12:10:38|34167.1
12:10:39|34167.1
12:10:40|34167.1
12:10:41|34168.08
12:10:42|34177.63
12:10:43|34172.83
12:10:44|34180.81
12:10:45|34180.81
12:10:46|34180.81
12:10:47|34181.03
12:10:48|34181.03
12:10:49|34186.85
12:10:50|34186.85
12:10:52|34186.85
12:10:52|34186.85
12:10:53|34181.03
12:10:54|34178.25
12:10:55|34168.31
12:10:56|34164.31
12:10:57|34164.42
12:10:58|34163.82
12:10:59|34163.82
12:11:01|34153.86
12:11:01|34153.86
12:11:02|34150.31
12:11:04|34150.36
12:11:04|34152.76
12:11:06|34152.76
12:11:07|34155.96
12:11:08|34156.08
12:11:08|34156.08
12:11:10|34156.08
12:11:11|34156.08
12:11:12|34155.01
12:11:13|34149.56
12:11:14|34145.26
12:11:15|34145.26
12:11:16|34126.95
12:11:17|34126.95
12:11:18|34127.94
12:11:19|34117.39
12:11:20|34117.39
12:11:21|34117.39
12:11:22|34117.39
12:11:23|34117.39
12:11:24|34117.39
12:11:25|34121.87
12:11:26|34134.36
12:11:27|34123.42
12:11:28|34115.78
12:11:29|34115.78
12:11:30|34115.78
12:11:31|34111.3
12:11:32|34111.3
12:11:33|34111.3
12:11:34|34111.3
12:11:35|34107.88
12:11:36|34107.88
12:11:37|34107.88
12:11:38|34107.88
12:11:39|34107.88
12:11:40|34107.89
12:11:41|34107.89
12:11:42|34107.89
12:11:43|34107.89
12:11:45|34107.89
12:11:46|34107.89
12:11:47|34107.89
12:11:48|34107.89
12:11:49|34099.49
12:11:50|34102.22
12:11:51|34102.22
12:11:52|34102.22
12:11:53|34102.22
12:11:54|34102.22
12:11:56|34102.22
12:11:56|34102.22
12:11:57|34102.22
12:11:58|34102.22
12:11:59|34102.22
12:12:00|34105.62
12:12:01|34105.62
12:12:02|34123.45
12:12:03|34119.99
12:12:04|34151.75
12:12:05|34144.44
12:12:06|34152.49
12:12:07|34150.39
12:12:08|34150.39
12:12:10|34161.17
12:12:10|34161.17
12:12:11|34161.17
12:12:13|34170.57
12:12:14|34170.57
12:12:15|34170.57
12:12:16|34170.57
12:12:16|34170.57
12:12:18|34170.57
12:12:19|34168.96
12:12:19|34168.96
12:12:21|34172.16
12:12:22|34172.16
12:12:23|34172.47
12:12:24|34172.47
12:12:25|34172.47
12:12:26|34172.47
12:12:27|34172.47
12:12:28|34172.47
12:12:29|34172.47
12:12:30|34172.47
12:12:31|34172.47
12:12:31|34172.47
12:12:33|34172.47
12:12:34|34172.47
12:12:34|34172.47
12:12:36|34172.47
12:12:36|34172.47
12:12:38|34187.88
12:12:39|34188.94
12:12:40|34188.94
12:12:40|34188.94
12:12:41|34186.26
12:12:43|34187.88
12:12:44|34187.88
12:12:45|34177.15
12:12:46|34177.15
12:12:47|34177.15
12:12:48|34186.43
12:12:49|34186.43
12:12:50|34176.95
12:12:52|34168.19
12:12:53|34168.19
12:12:54|34168.19
12:12:55|34168.19
12:12:55|34168.19
12:12:57|34168.19
12:12:58|34181.3
12:12:58|34181.3
12:13:00|34181.3
12:13:01|34181.3
12:13:02|34181.3
12:13:03|34182.23
12:13:04|34182.23
12:13:05|34182.23
12:13:06|34182.23
12:13:07|34182.23
12:13:08|34182.23
12:13:09|34181.14
12:13:10|34181.14
12:13:11|34174.93
12:13:12|34174.93
12:13:13|34171.52
12:13:14|34164.29
12:13:15|34171.48
12:13:16|34171.48
12:13:17|34171.48
12:13:18|34171.48
12:13:19|34171.48
12:13:20|34171.48
12:13:21|34171.48
12:13:22|34171.48
12:13:23|34171.48
12:13:24|34171.48
12:13:25|34168.34
12:13:26|34159.08
12:13:27|34159.08
12:13:28|34168.18
12:13:29|34168.18
12:13:30|34171.7
12:13:31|34171.54
12:13:32|34182.49
12:13:34|34187.03
12:13:34|34187.03
12:13:36|34210.54
12:13:36|34210.54
12:13:37|34210.54
12:13:39|34210.54
12:13:39|34210.54
12:13:40|34210.54
12:13:41|34213.54
12:13:42|34213.54
12:13:43|34213.54
12:13:45|34213.54
12:13:46|34210.59
12:13:47|34207.
12:13:49|34214.9
12:13:49|34206.99
12:13:51|34206.99
12:13:52|34206.99
12:13:53|34198.87
12:13:54|34184.99
12:13:55|34184.99
12:13:56|34184.99
12:13:57|34186.51
12:13:58|34186.51
12:13:59|34186.51
12:14:00|34186.51
12:14:01|34189.69
12:14:02|34189.69
12:14:03|34184.47
12:14:04|34184.47
12:14:06|34184.47
12:14:06|34191.37
12:14:07|34189.63
12:14:08|34189.63
12:14:09|34189.63
12:14:10|34178.84
12:14:11|34185.86
12:14:12|34185.86
12:14:13|34185.86
12:14:14|34178.83
12:14:15|34178.2
12:14:16|34178.59
12:14:17|34179.28
12:14:18|34179.28
12:14:19|34179.28
12:14:20|34179.28
12:14:21|34179.28
12:14:22|34179.28
12:14:23|34179.28
12:14:24|34179.28
12:14:25|34184.4
12:14:26|34191.86
12:14:27|34191.86
12:14:28|34191.86
12:14:29|34191.86
12:14:30|34191.86
12:14:31|34191.92
12:14:32|34191.92
12:14:33|34191.92
12:14:34|34191.92
12:14:35|34197.06
12:14:36|34197.06
12:14:37|34197.06
12:14:38|34197.06
12:14:39|34191.35
12:14:40|34191.35
12:14:41|34191.35
12:14:42|34191.35
12:14:43|34199.76
12:14:44|34199.76
12:14:45|34199.76
12:14:46|34199.76
12:14:48|34199.76
12:14:48|34199.76
12:14:49|34199.76
12:14:51|34199.76
12:14:52|34199.76
12:14:53|34199.76
12:14:54|34199.76
12:14:55|34201.59
12:14:56|34201.59
12:14:57|34195.07
12:14:58|34195.05
12:14:59|34195.05
12:15:00|34195.05
12:15:01|34195.05
12:15:02|34195.05
12:15:03|34195.05
12:15:04|34195.05
12:15:05|34195.05
12:15:06|34195.05
12:15:07|34195.05
12:15:09|34195.05
12:15:09|34195.05
12:15:10|34195.05
12:15:11|34195.05
12:15:12|34195.05
12:15:13|34195.05
12:15:14|34178.4
12:15:15|34178.4
12:15:16|34178.4
12:15:17|34175.59
12:15:18|34175.59
12:15:19|34175.59
12:15:20|34175.59
12:15:21|34176.99
12:15:22|34173.74
12:15:23|34173.74
12:15:24|34173.74
12:15:26|34173.74
12:15:26|34173.74
12:15:27|34173.74
12:15:28|34173.74
12:15:29|34173.74
12:15:31|34163.52
12:15:31|34163.52
12:15:32|34163.52
12:15:33|34163.52
12:15:34|34156.83
12:15:35|34160.81
12:15:37|34164.29
12:15:37|34164.29
12:15:38|34164.29
12:15:40|34164.29
12:15:40|34164.29
12:15:42|34179.62
12:15:42|34179.62
12:15:43|34179.62
12:15:44|34179.62
12:15:45|34190.35
12:15:47|34190.35
12:15:48|34196.89
12:15:49|34196.89
12:15:50|34196.89
12:15:52|34196.89
12:15:53|34196.89
12:15:54|34212.36
12:15:55|34212.36
12:15:55|34212.36
12:15:57|34231.61
12:15:58|34235.55
12:15:59|34235.55
12:16:00|34235.77
12:16:01|34235.55
12:16:02|34235.55
12:16:03|34235.55
12:16:04|34235.55
12:16:05|34235.55
12:16:06|34235.55
12:16:07|34235.55
12:16:08|34235.55
12:16:09|34235.55
12:16:10|34235.55
12:16:11|34224.05
12:16:12|34224.05
12:16:13|34229.27
12:16:14|34229.27
12:16:15|34214.4
12:16:16|34214.4
12:16:17|34214.01
12:16:18|34214.01
12:16:19|34220.55
12:16:20|34220.55
12:16:21|34220.55
12:16:22|34220.55
12:16:23|34220.55
12:16:24|34220.55
12:16:25|34220.55
12:16:26|34220.55
12:16:27|34220.55
12:16:28|34220.55
12:16:29|34220.55
12:16:30|34220.55
12:16:31|34220.55
12:16:32|34235.55
12:16:33|34243.84
12:16:34|34243.84
12:16:35|34243.84
12:16:36|34243.84
12:16:37|34243.84
12:16:38|34243.84
12:16:39|34243.84
12:16:40|34232.19
12:16:42|34232.19
12:16:42|34232.19
12:16:43|34232.19
12:16:44|34232.19
12:16:45|34232.19
12:16:46|34233.29
12:16:47|34233.29
12:16:49|34234.34
12:16:50|34234.34
12:16:50|34234.34
12:16:52|34234.34
12:16:53|34234.34
12:16:54|34234.34
12:16:56|34234.34
12:16:57|34229.48
12:16:57|34229.47
12:16:59|34229.47
12:17:00|34222.31
12:17:01|34216.02
12:17:02|34216.02
12:17:03|34216.02
12:17:04|34216.02
12:17:05|34216.02
12:17:06|34216.02
12:17:08|34216.02
12:17:08|34216.02
12:17:09|34216.02
12:17:10|34216.02
12:17:12|34225.2
12:17:13|34225.2
12:17:13|34225.2
12:17:15|34225.2
12:17:16|34228.95
12:17:17|34229.05
12:17:17|34228.87
12:17:18|34222.87
12:17:19|34222.86
12:17:20|34222.86
12:17:21|34223.86
12:17:22|34223.86
12:17:24|34223.86
12:17:25|34223.86
12:17:26|34226.62
12:17:26|34226.62
12:17:27|34230.64
12:17:29|34230.64
12:17:30|34230.64
12:17:31|34230.64
12:17:32|34230.64
12:17:32|34230.82
12:17:34|34230.82
12:17:35|34230.82
12:17:36|34227.
12:17:36|34227.
12:17:38|34227.
12:17:38|34218.94
12:17:40|34218.94
12:17:40|34218.94
12:17:42|34218.94
12:17:43|34225.63
12:17:44|34223.06
12:17:45|34223.06
12:17:46|34223.06
12:17:47|34221.62
12:17:47|34221.62
12:17:49|34221.62
12:17:50|34221.62
12:17:51|34221.62
12:17:53|34221.62
12:17:53|34228.43
12:17:55|34228.43
12:17:55|34228.43
12:17:57|34228.43
12:17:58|34228.43
12:17:59|34232.23
12:18:00|34232.23
12:18:01|34232.23
12:18:02|34232.23
12:18:03|34232.23
12:18:04|34232.23
12:18:05|34232.23
12:18:07|34232.23
12:18:08|34232.23
12:18:09|34232.23
12:18:10|34232.23
12:18:11|34232.23
12:18:12|34232.23
12:18:12|34232.23
12:18:13|34232.23
12:18:15|34232.23
12:18:16|34232.23
12:18:17|34232.23
12:18:18|34232.23
12:18:19|34232.23
12:18:20|34232.23
12:18:21|34232.23
12:18:22|34232.23
12:18:23|34227.92
12:18:24|34226.14
12:18:24|34222.32
12:18:26|34222.32
12:18:27|34227.9
12:18:28|34231.43
12:18:29|34231.43
12:18:30|34231.43
12:18:31|34241.24
12:18:32|34246.81
12:18:33|34246.81
12:18:34|34263.55
12:18:35|34263.55
12:18:36|34263.55
12:18:36|34263.55
12:18:38|34263.55
12:18:39|34263.55
12:18:40|34263.55
12:18:41|34255.9
12:18:42|34255.9
12:18:43|34255.9
12:18:44|34255.9
12:18:45|34255.9
12:18:46|34255.9
12:18:47|34255.9
12:18:48|34255.9
12:18:49|34255.9
12:18:50|34255.9
12:18:52|34255.9
12:18:52|34260.35
12:18:54|34260.35
12:18:55|34257.74
12:18:56|34257.74
12:18:57|34257.74
12:18:59|34257.74
12:18:59|34253.85
12:19:00|34253.85
12:19:02|34253.85
12:19:03|34253.85
12:19:04|34253.85
12:19:05|34253.85
12:19:05|34255.73
12:19:07|34255.73
12:19:07|34255.73
12:19:09|34255.83
12:19:10|34255.83
12:19:11|34255.83
12:19:12|34260.32
12:19:13|34260.32
12:19:14|34256.86
12:19:15|34256.86
12:19:16|34256.86
12:19:17|34263.49
12:19:18|34263.49
12:19:19|34273.28
12:19:20|34273.28
12:19:21|34273.28
12:19:22|34273.28
12:19:23|34281.59
12:19:24|34290.56
12:19:25|34290.56
12:19:26|34290.56
12:19:27|34279.19
12:19:28|34279.19
12:19:29|34279.19
12:19:30|34279.19
12:19:31|34279.19
12:19:32|34279.19
12:19:33|34279.19
12:19:34|34279.19
12:19:36|34279.19
12:19:36|34279.19
12:19:37|34279.19
12:19:38|34279.19
12:19:39|34279.19
12:19:41|34279.19
12:19:42|34279.19
12:19:43|34279.19
12:19:43|34316.9
12:19:44|34332.77
12:19:46|34319.06
12:19:47|34319.06
12:19:47|34319.06
12:19:48|34340.32
12:19:49|34342.89
12:19:50|34352.57
12:19:52|34352.57
12:19:53|34352.57
12:19:55|34367.46
12:19:56|34361.87
12:19:56|34361.88
12:19:58|34361.88
12:19:58|34367.5
12:20:00|34355.17
12:20:01|34352.
12:20:02|34352.
12:20:03|34352.
12:20:04|34352.
12:20:05|34352.
12:20:07|34367.5
12:20:07|34360.81
12:20:08|34360.81
12:20:09|34360.81
12:20:10|34360.81
12:20:11|34350.55
12:20:12|34349.11
12:20:14|34349.11
12:20:14|34349.11
12:20:15|34336.83
12:20:16|34340.48
12:20:17|34340.48
12:20:18|34354.44
12:20:19|34336.79
12:20:20|34336.79
12:20:21|34336.79
12:20:22|34336.79
12:20:23|34337.2
12:20:24|34337.2
12:20:25|34321.23
12:20:27|34314.67
12:20:27|34314.67
12:20:29|34313.9
12:20:30|34313.91
12:20:31|34313.91
12:20:31|34313.91
12:20:33|34313.91
12:20:33|34313.91
12:20:35|34313.91
12:20:35|34312.99
12:20:36|34317.4
12:20:37|34317.4
12:20:38|34317.4
12:20:39|34317.4
12:20:40|34317.4
12:20:41|34317.4
12:20:43|34317.4
12:20:43|34334.93
12:20:44|34334.93
12:20:46|34334.93
12:20:46|34334.93
12:20:48|34334.93
12:20:48|34336.35
12:20:49|34336.35
12:20:51|34349.25
12:20:51|34349.26
12:20:53|34352.09
12:20:54|34352.09
12:20:55|34349.35
12:20:57|34349.35
12:20:57|34342.97
12:20:58|34342.97
12:20:59|34342.97
12:21:01|34343.54
12:21:01|34343.54
12:21:02|34330.46
12:21:03|34330.46
12:21:05|34331.96
12:21:06|34331.87
12:21:07|34339.29
12:21:07|34339.29
12:21:09|34339.29
12:21:09|34341.33
12:21:11|34348.54
12:21:12|34348.54
12:21:13|34348.54
12:21:14|34333.58
12:21:15|34333.58
12:21:16|34333.58
12:21:17|34333.58
12:21:18|34333.58
12:21:19|34333.58
12:21:19|34333.58
12:21:21|34333.58
12:21:22|34333.58
12:21:22|34333.58
12:21:24|34333.58
12:21:25|34319.13
12:21:26|34319.13
12:21:27|34319.13
12:21:28|34315.84
12:21:29|34315.84
12:21:29|34315.84
12:21:31|34315.84
12:21:32|34315.84
12:21:33|34315.84
12:21:33|34315.84
12:21:35|34315.84
12:21:35|34305.47
12:21:37|34322.92
12:21:38|34325.47
12:21:39|34325.47
12:21:40|34325.47
12:21:41|34327.35
12:21:41|34327.35
12:21:43|34327.35
12:21:44|34327.35
12:21:45|34340.13
12:21:46|34340.13
12:21:47|34347.26
12:21:48|34347.26
12:21:49|34368.43
12:21:50|34375.62
12:21:51|34375.62
12:21:52|34412.35
12:21:53|34405.77
12:21:54|34405.77
12:21:56|34413.01
12:21:57|34420.13
12:21:57|34422.94
12:21:59|34422.94
12:22:00|34416.49
12:22:01|34404.11
12:22:02|34436.
12:22:03|34437.99
12:22:05|34435.83
12:22:05|34435.83
12:22:06|34437.7
12:22:07|34437.7
12:22:08|34437.7
12:22:09|34440.05
12:22:10|34440.05
12:22:12|34430.65
12:22:13|34419.58
12:22:13|34419.58
12:22:15|34414.07
12:22:16|34408.34
12:22:17|34408.34
12:22:18|34408.34
12:22:19|34408.34
12:22:20|34406.81
12:22:20|34406.81
12:22:22|34406.81
12:22:23|34402.23
12:22:24|34402.23
12:22:25|34386.23
12:22:26|34391.83
12:22:27|34383.5
12:22:28|34383.5
12:22:29|34394.42
12:22:30|34394.42
12:22:31|34394.42
12:22:32|34394.42
12:22:33|34379.87
12:22:33|34379.87
12:22:35|34379.87
12:22:35|34396.44
12:22:37|34396.44
12:22:38|34402.82
12:22:39|34402.82
12:22:40|34402.82
12:22:41|34402.82
12:22:42|34410.33
12:22:43|34410.33
12:22:44|34406.5
12:22:45|34400.55
12:22:46|34401.15
12:22:47|34399.48
12:22:48|34399.48
12:22:49|34404.69
12:22:50|34404.69
12:22:51|34425.69
12:22:51|34425.69
12:22:53|34425.69
12:22:54|34425.69
12:22:55|34433.44
12:22:57|34433.44
12:22:58|34433.44
12:22:59|34433.44
12:23:00|34433.44
12:23:02|34433.44
12:23:02|34433.44
12:23:03|34433.44
12:23:04|34433.44
12:23:05|34433.44
12:23:06|34433.44
12:23:07|34433.44
12:23:08|34409.39
12:23:09|34409.39
12:23:10|34409.39
12:23:11|34401.34
12:23:12|34401.34
12:23:13|34401.34
12:23:15|34406.92
12:23:15|34406.92
12:23:17|34412.24
12:23:17|34408.97
12:23:18|34405.8
12:23:19|34405.8
12:23:20|34405.8
12:23:22|34405.8
12:23:23|34409.38
12:23:24|34409.38
12:23:24|34405.59
12:23:25|34401.51
12:23:26|34406.19
12:23:28|34406.19
12:23:29|34406.19
12:23:29|34406.19
12:23:31|34406.19
12:23:31|34392.07
12:23:32|34392.07
12:23:34|34392.07
12:23:35|34392.07
12:23:35|34392.07
12:23:37|34390.53
12:23:37|34389.83
12:23:39|34387.
12:23:39|34387.
12:23:41|34387.
12:23:41|34382.33
12:23:43|34382.33
12:23:44|34382.33
12:23:45|34378.
12:23:46|34378.
12:23:47|34378.
12:23:48|34380.05
12:23:48|34380.05
12:23:49|34380.05
12:23:50|34381.3
12:23:52|34381.3
12:23:52|34381.3
12:23:54|34381.3
12:23:54|34381.3
12:23:56|34381.3
12:23:57|34382.25
12:23:57|34382.25
12:23:59|34388.22
12:24:00|34388.22
12:24:01|34388.22
12:24:02|34388.22
12:24:03|34406.11
12:24:04|34406.11
12:24:05|34406.11
12:24:06|34413.51
12:24:07|34413.51
12:24:08|34413.51
12:24:09|34413.51
12:24:10|34413.51
12:24:12|34435.01
12:24:12|34435.01
12:24:13|34420.55
12:24:14|34420.55
12:24:15|34420.55
12:24:16|34422.21
12:24:17|34426.28
12:24:18|34426.28
12:24:19|34426.28
12:24:20|34426.28
12:24:21|34426.28
12:24:22|34426.28
12:24:23|34426.28
12:24:24|34426.28
12:24:25|34404.97
12:24:26|34404.97
12:24:27|34404.97
12:24:28|34404.97
12:24:29|34410.69
12:24:30|34412.94
12:24:32|34412.94
12:24:32|34412.94
12:24:33|34412.94
12:24:34|34416.87
12:24:35|34416.87
12:24:36|34416.87
12:24:37|34416.87
12:24:38|34407.09
12:24:39|34411.55
12:24:40|34411.55
12:24:41|34411.55
12:24:42|34411.55
12:24:43|34411.55
12:24:44|34413.73
12:24:45|34412.54
12:24:46|34412.54
12:24:47|34419.25
12:24:48|34419.25
12:24:49|34455.
12:24:50|34455.
12:24:51|34455.
12:24:52|34460.
12:24:53|34464.
12:24:54|34465.61
12:24:55|34457.34
12:24:57|34457.34
12:24:58|34447.05
12:24:59|34447.05
12:25:00|34439.71
12:25:01|34439.71
12:25:02|34446.48
12:25:04|34446.48
12:25:05|34431.23
12:25:06|34437.9
12:25:07|34448.58
12:25:08|34448.58
12:25:09|34448.58
12:25:09|34448.58
12:25:11|34448.58
12:25:12|34448.58
12:25:13|34448.58
12:25:14|34430.25
12:25:15|34434.64
12:25:16|34434.64
12:25:17|34438.3
12:25:18|34438.3
12:25:19|34428.8
12:25:20|34428.8
12:25:20|34428.8
12:25:22|34417.
12:25:23|34423.01
12:25:24|34418.27
12:25:24|34418.27
12:25:26|34418.27
12:25:27|34417.05
12:25:28|34412.26
12:25:29|34412.26
12:25:30|34413.33
12:25:30|34407.36
12:25:31|34407.36
12:25:32|34407.36
12:25:34|34403.7
12:25:35|34400.
12:25:35|34400.
12:25:37|34389.88
12:25:38|34389.88
12:25:39|34389.88
12:25:40|34389.88
12:25:41|34389.88
12:25:42|34389.88
12:25:43|34411.33
12:25:44|34411.33
12:25:45|34411.33
12:25:46|34411.33
12:25:47|34417.01
12:25:48|34417.01
12:25:49|34417.01
12:25:50|34417.01
12:25:51|34417.01
12:25:52|34417.01
12:25:53|34417.01
12:25:53|34423.08
12:25:55|34423.08
12:25:56|34423.08
12:25:57|34423.08
12:25:58|34427.83
12:25:59|34427.83
12:26:00|34427.83
12:26:01|34427.83
12:26:03|34427.83
12:26:04|34427.83
12:26:04|34427.83
12:26:05|34427.83
12:26:07|34427.83
12:26:08|34435.93
12:26:08|34435.93
12:26:09|34435.93
12:26:11|34424.88
12:26:12|34424.88
12:26:13|34424.88
12:26:14|34424.88
12:26:15|34424.88
12:26:16|34401.75
12:26:17|34401.75
12:26:18|34401.44
12:26:19|34401.44
12:26:20|34401.44
12:26:21|34401.44
12:26:22|34401.44
12:26:23|34401.44
12:26:24|34401.44
12:26:25|34392.51
12:26:26|34377.23
12:26:27|34377.23
12:26:27|34377.23
12:26:29|34377.23
12:26:30|34377.23
12:26:31|34377.23
12:26:32|34377.23
12:26:33|34390.3
12:26:34|34390.3
12:26:35|34390.3
12:26:36|34390.3
12:26:37|34390.3
12:26:38|34390.3
12:26:39|34390.3
12:26:40|34390.3
12:26:41|34390.3
12:26:42|34390.3
12:26:43|34390.3
12:26:44|34385.73
12:26:45|34397.55
12:26:46|34397.55
12:26:47|34397.55
12:26:48|34382.05
12:26:49|34382.05
12:26:50|34382.05
12:26:51|34382.48
12:26:52|34382.48
12:26:53|34395.3
12:26:54|34398.28
12:26:55|34398.28
12:26:56|34400.78
12:26:57|34400.78
12:26:58|34400.78
12:27:00|34400.78
12:27:00|34400.78
12:27:01|34411.12
12:27:02|34411.12
12:27:03|34411.12
12:27:05|34410.69
12:27:05|34410.69
12:27:06|34410.69
12:27:08|34410.69
12:27:08|34410.69
12:27:09|34410.69
12:27:10|34410.69
12:27:12|34410.69
12:27:13|34400.01
12:27:14|34400.01
12:27:15|34400.01
12:27:15|34400.01
12:27:16|34400.01
12:27:18|34400.01
12:27:18|34400.01
12:27:20|34400.01
12:27:21|34400.01
12:27:21|34400.01
12:27:23|34390.59
12:27:24|34390.59
12:27:24|34377.72
12:27:25|34377.72
12:27:27|34377.72
12:27:28|34377.72
12:27:29|34377.72
12:27:30|34377.72
12:27:31|34377.72
12:27:32|34377.72
12:27:33|34377.72
12:27:34|34377.72
12:27:35|34377.72
12:27:36|34377.72
12:27:36|34377.72
12:27:38|34377.72
12:27:39|34377.72
12:27:40|34383.46
12:27:41|34383.46
12:27:42|34383.46
12:27:43|34383.46
12:27:44|34383.46
12:27:45|34383.46
12:27:46|34383.46
12:27:47|34383.46
12:27:48|34383.46
12:27:49|34383.46
12:27:50|34383.46
12:27:51|34372.21
12:27:52|34372.21
12:27:53|34377.67
12:27:54|34380.77
12:27:55|34380.77
12:27:56|34380.77
12:27:57|34380.77
12:27:58|34386.01
12:27:59|34386.01
12:28:01|34382.02
12:28:02|34381.57
12:28:03|34381.57
12:28:04|34376.97
12:28:05|34376.97
12:28:07|34376.97
12:28:07|34376.97
12:28:08|34376.97
12:28:09|34376.97
12:28:10|34375.39
12:28:11|34375.39
12:28:13|34375.34
12:28:14|34375.34
12:28:15|34374.38
12:28:16|34374.38
12:28:17|34374.44
12:28:17|34374.44
12:28:19|34376.19
12:28:20|34376.18
12:28:21|34376.18
12:28:22|34376.18
12:28:23|34376.18
12:28:24|34376.18
12:28:25|34376.18
12:28:26|34376.18
12:28:27|34376.18
12:28:28|34376.18
12:28:29|34376.18
12:28:30|34376.18
12:28:31|34376.18
12:28:32|34376.18
12:28:33|34384.11
12:28:34|34384.11
12:28:35|34381.73
12:28:36|34383.7
12:28:37|34385.
12:28:38|34385.
12:28:39|34385.
12:28:40|34385.
12:28:41|34385.
12:28:42|34387.64
12:28:43|34387.64
12:28:44|34387.64
12:28:46|34393.53
12:28:46|34393.53
12:28:47|34394.68
12:28:48|34394.68
12:28:49|34394.68
12:28:50|34394.68
12:28:51|34394.68
12:28:52|34394.68
12:28:53|34394.68
12:28:54|34394.68
12:28:55|34394.68
12:28:57|34394.68
12:28:57|34394.68
12:28:58|34397.2
12:28:59|34383.69
12:29:01|34384.82
12:29:02|34384.82
12:29:03|34384.82
12:29:04|34380.3
12:29:06|34380.3
12:29:06|34380.3
12:29:07|34380.3
12:29:08|34380.3
12:29:10|34380.3
12:29:11|34380.3
12:29:12|34380.3
12:29:13|34371.32
12:29:14|34371.32
12:29:15|34371.32
12:29:16|34371.32
12:29:17|34371.32
12:29:18|34371.32
12:29:19|34371.05
12:29:20|34361.48
12:29:21|34361.48
12:29:22|34361.48
12:29:23|34361.48
12:29:24|34358.25
12:29:25|34358.25
12:29:26|34361.48
12:29:27|34361.48
12:29:28|34361.48
12:29:30|34362.97
12:29:30|34362.97
12:29:31|34362.97
12:29:32|34362.97
12:29:33|34362.97
12:29:34|34362.97
12:29:35|34362.97
12:29:37|34361.14
12:29:37|34361.14
12:29:38|34364.5
12:29:39|34367.43
12:29:40|34367.43
12:29:41|34367.23
12:29:42|34367.23
12:29:43|34367.23
12:29:44|34367.23
12:29:45|34367.23
12:29:46|34367.23
12:29:47|34367.23
12:29:48|34367.23
12:29:50|34367.23
12:29:50|34367.23
12:29:51|34367.23
12:29:52|34367.23
12:29:53|34367.23
12:29:54|34367.23
12:29:55|34367.23
12:29:56|34367.23
12:29:57|34367.23
12:29:58|34367.23
12:29:59|34367.23
12:30:00|34367.23
12:30:02|34367.23
12:30:04|34388.27
12:30:05|34388.27
12:30:06|34381.01
12:30:06|34381.01
12:30:08|34381.01
12:30:09|34381.01
12:30:10|34381.01
12:30:11|34381.01
12:30:12|34395.11
12:30:13|34395.11
12:30:14|34395.11
12:30:15|34395.11
12:30:16|34395.11
12:30:17|34395.11
12:30:18|34395.11
12:30:19|34395.11
12:30:20|34395.11
12:30:21|34395.11
12:30:22|34395.11
12:30:23|34395.11
12:30:23|34403.44
12:30:25|34403.44
12:30:26|34403.44
12:30:27|34403.44
12:30:28|34403.44
12:30:29|34403.44
12:30:30|34403.44
12:30:31|34403.44
12:30:32|34403.44
12:30:33|34411.77
12:30:34|34411.77
12:30:35|34411.77
12:30:36|34411.77
12:30:37|34411.77
12:30:38|34411.77
12:30:39|34398.86
12:30:40|34398.86
12:30:41|34398.86
12:30:42|34406.41
12:30:43|34406.41
12:30:44|34406.41
12:30:45|34406.41
12:30:46|34406.41
12:30:47|34406.41
12:30:48|34406.41
12:30:49|34406.41
12:30:50|34413.59
12:30:51|34413.59
12:30:53|34414.28
12:30:53|34414.28
12:30:54|34414.28
12:30:55|34414.28
12:30:56|34410.28
12:30:57|34410.28
12:30:58|34410.28
12:30:59|34410.28
12:31:00|34410.28
12:31:01|34410.28
12:31:03|34410.28
12:31:04|34401.14
12:31:05|34401.14
12:31:06|34401.14
12:31:07|34398.95
12:31:08|34397.13
12:31:09|34402.07
12:31:10|34403.14
12:31:11|34403.14
12:31:12|34403.14
12:31:13|34403.14
12:31:14|34403.14
12:31:15|34389.43
12:31:16|34389.43
12:31:17|34389.43
12:31:18|34389.43
12:31:19|34389.43
12:31:20|34389.43
12:31:21|34374.43
12:31:22|34374.43
12:31:23|34374.43
12:31:24|34374.43
12:31:25|34374.43
12:31:26|34374.43
12:31:27|34374.43
12:31:28|34374.43
12:31:29|34374.43
12:31:30|34374.43
12:31:31|34374.43
12:31:32|34374.43
12:31:33|34389.43
12:31:34|34389.43
12:31:36|34389.43
12:31:36|34389.43
12:31:37|34398.75
12:31:38|34398.75
12:31:39|34398.75
12:31:40|34393.23
12:31:41|34393.23
12:31:42|34393.23
12:31:43|34393.23
12:31:44|34394.11
12:31:45|34394.11
12:31:46|34394.11
12:31:47|34394.11
12:31:48|34394.11
12:31:49|34394.11
12:31:50|34394.11
12:31:51|34394.11
12:31:52|34394.11
12:31:54|34401.43
12:31:55|34395.19
12:31:56|34395.19
12:31:57|34397.97
12:31:58|34399.12
12:31:59|34399.12
12:32:00|34399.12
12:32:01|34399.12
12:32:02|34399.12
12:32:03|34399.12
12:32:04|34399.12
12:32:06|34397.97
12:32:07|34397.97
12:32:08|34397.97
12:32:09|34397.97
12:32:10|34396.48
12:32:12|34388.89
12:32:12|34388.89
12:32:14|34388.89
12:32:15|34388.89
12:32:16|34388.89
12:32:18|34388.89
12:32:19|34386.36
12:32:19|34386.36
12:32:21|34386.36
12:32:22|34386.36
12:32:22|34366.43
12:32:24|34366.56
12:32:24|34366.43
12:32:26|34360.6
12:32:27|34360.6
12:32:28|34362.48
12:32:29|34357.56
12:32:30|34357.56
12:32:31|34357.56
12:32:32|34357.56
12:32:33|34354.13
12:32:34|34354.12
12:32:35|34354.12
12:32:36|34354.12
12:32:37|34354.12
12:32:38|34354.12
12:32:39|34354.12
12:32:40|34354.12
12:32:42|34354.12
12:32:42|34339.99
12:32:43|34339.99
12:32:44|34339.99
12:32:46|34339.99
12:32:47|34339.99
12:32:48|34356.64
12:32:49|34356.64
12:32:50|34356.64
12:32:51|34356.64
12:32:52|34356.64
12:32:53|34356.64
12:32:54|34356.64
12:32:54|34356.64
12:32:55|34356.64
12:32:57|34356.64
12:32:58|34354.18
12:32:59|34344.92
12:33:00|34348.37
12:33:01|34348.37
12:33:02|34348.37
12:33:02|34348.37
12:33:04|34348.37
12:33:05|34361.15
12:33:07|34361.15
12:33:08|34361.15
12:33:09|34361.15
12:33:10|34361.15
12:33:11|34361.15
12:33:12|34361.15
12:33:13|34361.15
12:33:14|34357.36
12:33:15|34370.28
12:33:16|34379.85
12:33:17|34381.16
12:33:18|34381.18
12:33:19|34381.18
12:33:20|34381.18
12:33:21|34381.18
12:33:22|34386.2
12:33:23|34386.2
12:33:24|34391.09
12:33:25|34391.09
12:33:26|34391.09
12:33:27|34391.09
12:33:28|34398.73
12:33:29|34398.74
12:33:30|34409.27
12:33:31|34414.96
12:33:32|34413.26
12:33:33|34406.
12:33:34|34406.
12:33:35|34393.34
12:33:37|34393.59
12:33:37|34399.79
12:33:38|34393.34
12:33:39|34393.32
12:33:40|34393.32
12:33:42|34393.32
12:33:43|34385.31
12:33:44|34385.31
12:33:45|34385.31
12:33:46|34385.31
12:33:47|34385.31
12:33:48|34385.31
12:33:49|34385.31
12:33:50|34384.98
12:33:51|34384.81
12:33:52|34384.81
12:33:53|34384.81
12:33:54|34390.73
12:33:55|34390.73
12:33:56|34390.73
12:33:57|34390.73
12:33:58|34390.73
12:33:59|34390.73
12:34:00|34390.73
12:34:01|34390.73
12:34:02|34390.73
12:34:03|34390.73
12:34:04|34394.87
12:34:05|34390.96
12:34:07|34390.96
12:34:08|34389.91
12:34:08|34389.91
12:34:10|34389.91
12:34:11|34395.3
12:34:12|34401.05
12:34:12|34403.33
12:34:14|34403.33
12:34:15|34400.42
12:34:16|34400.42
12:34:17|34400.42
12:34:18|34400.42
12:34:19|34400.42
12:34:20|34400.42
12:34:21|34400.42
12:34:22|34400.42
12:34:23|34391.3
12:34:24|34395.42
12:34:25|34395.42
12:34:26|34395.42
12:34:27|34379.88
12:34:28|34389.6
12:34:29|34375.53
12:34:30|34375.53
12:34:31|34375.53
12:34:32|34381.27
12:34:33|34385.62
12:34:34|34385.62
12:34:35|34385.62
12:34:36|34385.62
12:34:38|34385.62
12:34:38|34385.62
12:34:39|34385.62
12:34:40|34385.62
12:34:41|34385.62
12:34:42|34385.62
12:34:43|34354.96
12:34:44|34354.96
12:34:45|34354.96
12:34:46|34354.96
12:34:47|34361.18
12:34:48|34361.18
12:34:49|34361.35
12:34:50|34363.35
12:34:51|34363.35
12:34:52|34363.35
12:34:53|34393.04
12:34:54|34405.28
12:34:55|34403.03
12:34:56|34403.03
12:34:57|34411.55
12:34:58|34411.55
12:35:00|34411.55
12:35:01|34411.55
12:35:01|34404.84
12:35:02|34404.84
12:35:03|34392.87
12:35:05|34383.32
12:35:05|34383.32
12:35:07|34383.32
12:35:09|34383.32
12:35:10|34383.32
12:35:11|34383.95
12:35:12|34383.95
12:35:13|34383.95
12:35:14|34383.95
12:35:15|34383.95
12:35:16|34383.95
12:35:17|34383.95
12:35:18|34383.95
12:35:19|34383.95
12:35:20|34383.95
12:35:21|34383.95
12:35:22|34383.95
12:35:23|34383.95
12:35:24|34383.95
12:35:25|34383.95
12:35:26|34383.95
12:35:27|34415.49
12:35:28|34415.49
12:35:29|34408.29
12:35:30|34408.29
12:35:31|34415.51
12:35:32|34415.51
12:35:33|34415.51
12:35:34|34415.51
12:35:35|34415.51
12:35:36|34415.29
12:35:37|34415.29
12:35:38|34415.29
12:35:39|34415.29
12:35:40|34419.02
12:35:41|34428.9
12:35:42|34428.9
12:35:43|34429.71
12:35:44|34429.32
12:35:45|34429.32
12:35:46|34429.32
12:35:47|34429.32
12:35:48|34429.32
12:35:49|34429.32
12:35:50|34429.32
12:35:51|34429.32
12:35:52|34429.32
12:35:53|34429.32
12:35:54|34429.32
12:35:55|34429.32
12:35:56|34428.3
12:35:57|34428.3
12:35:58|34428.3
12:35:59|34428.3
12:36:00|34428.3
12:36:01|34428.3
12:36:02|34423.59
12:36:03|34423.59
12:36:04|34417.28
12:36:05|34417.28
12:36:06|34413.7
12:36:07|34404.3
12:36:09|34403.37
12:36:10|34403.37
12:36:11|34394.8
12:36:12|34394.8
12:36:13|34394.79
12:36:14|34376.27
12:36:15|34376.27
12:36:16|34376.27
12:36:17|34376.27
12:36:18|34389.2
12:36:19|34395.96
12:36:20|34395.96
12:36:21|34395.96
12:36:22|34395.96
12:36:23|34395.96
12:36:24|34395.96
12:36:26|34401.31
12:36:26|34401.31
12:36:27|34401.31
12:36:28|34405.45
12:36:29|34405.45
12:36:30|34407.73
12:36:31|34407.73
12:36:32|34407.73
12:36:33|34416.17
12:36:34|34416.17
12:36:35|34416.17
12:36:36|34416.17
12:36:37|34416.17
12:36:38|34416.17
12:36:39|34413.75
12:36:41|34413.75
12:36:41|34413.75
12:36:42|34413.75
12:36:44|34413.75
12:36:44|34419.24
12:36:45|34419.24
12:36:46|34429.32
12:36:47|34429.32
12:36:48|34429.32
12:36:49|34429.32
12:36:50|34429.32
12:36:51|34429.32
12:36:52|34429.32
12:36:53|34429.32
12:36:54|34429.32
12:36:55|34429.32
12:36:56|34429.32
12:36:57|34429.32
12:36:58|34429.32
12:36:59|34429.32
12:37:00|34429.32
12:37:01|34429.32
12:37:02|34429.32
12:37:03|34429.32
12:37:04|34429.32
12:37:05|34429.32
12:37:06|34440.54
12:37:08|34440.54
12:37:09|34446.65
12:37:10|34442.26
12:37:11|34442.26
12:37:12|34442.26
12:37:14|34442.26
12:37:14|34420.02
12:37:15|34420.02
12:37:16|34420.02
12:37:17|34420.37
12:37:18|34412.61
12:37:19|34412.61
12:37:20|34412.61
12:37:21|34412.61
12:37:22|34412.61
12:37:23|34412.61
12:37:24|34412.61
12:37:25|34412.61
12:37:26|34412.61
12:37:27|34412.61
12:37:28|34410.24
12:37:29|34410.24
12:37:30|34410.24
12:37:31|34410.24
12:37:32|34405.55
12:37:33|34405.55
12:37:34|34405.55
12:37:35|34405.55
12:37:36|34405.55
12:37:37|34419.37
12:37:38|34419.37
12:37:39|34407.58
12:37:40|34413.73
12:37:41|34413.73
12:37:42|34413.73
12:37:43|34415.49
12:37:44|34415.49
12:37:45|34415.49
12:37:46|34415.49
12:37:47|34415.49
12:37:48|34419.43
12:37:49|34419.43
12:37:50|34419.43
12:37:51|34419.43
12:37:52|34419.43
12:37:53|34419.43
12:37:54|34419.43
12:37:55|34419.43
12:37:56|34419.43
12:37:57|34419.43
12:37:58|34419.43
12:37:59|34419.43
12:38:00|34415.74
12:38:01|34419.71
12:38:02|34419.71
12:38:03|34419.71
12:38:04|34419.71
12:38:05|34419.71
12:38:06|34419.71
12:38:07|34419.71
12:38:09|34413.71
12:38:10|34408.77
12:38:11|34408.77
12:38:12|34408.77
12:38:14|34408.77
12:38:15|34411.46
12:38:15|34410.26
12:38:17|34410.26
12:38:18|34410.26
12:38:18|34415.57
12:38:20|34415.57
12:38:21|34415.57
12:38:22|34415.57
12:38:23|34415.57
12:38:24|34415.57
12:38:25|34415.57
12:38:26|34415.57
12:38:26|34415.57
12:38:28|34415.57
12:38:29|34409.53
12:38:30|34409.53
12:38:31|34409.53
12:38:32|34409.06
12:38:33|34409.06
12:38:33|34409.06
12:38:35|34409.06
12:38:36|34409.06
12:38:37|34408.29
12:38:38|34409.84
12:38:39|34409.84
12:38:40|34407.88
12:38:41|34407.88
12:38:42|34407.88
12:38:43|34407.88
12:38:44|34394.5
12:38:45|34399.45
12:38:45|34399.45
12:38:47|34399.45
12:38:47|34399.45
12:38:48|34399.45
12:38:49|34399.45
12:38:51|34399.45
12:38:52|34399.45
12:38:53|34399.45
12:38:54|34399.45
12:38:55|34399.45
12:38:56|34399.45
12:38:57|34399.45
12:38:58|34399.45
12:38:59|34399.45
12:38:59|34399.45
12:39:00|34399.45
12:39:02|34412.3
12:39:02|34411.74
12:39:04|34411.74
12:39:05|34411.74
12:39:06|34411.74
12:39:07|34411.74
12:39:08|34411.74
12:39:09|34411.74
12:39:10|34408.42
12:39:12|34422.99
12:39:13|34419.75
12:39:13|34419.75
12:39:15|34421.
12:39:16|34421.
12:39:17|34421.
12:39:18|34421.
12:39:19|34404.31
12:39:20|34404.31
12:39:21|34404.31
12:39:22|34404.31
12:39:23|34402.05
12:39:24|34393.86
12:39:25|34393.86
12:39:26|34393.86
12:39:28|34393.86
12:39:28|34393.86
12:39:29|34393.86
12:39:30|34400.22
12:39:31|34400.22
12:39:33|34400.35
12:39:34|34400.35
12:39:35|34400.35
12:39:36|34400.35
12:39:37|34400.35
12:39:37|34400.35
12:39:39|34400.35
12:39:40|34400.13
12:39:41|34400.65
12:39:42|34400.65
12:39:43|34400.65
12:39:44|34400.65
12:39:45|34400.65
12:39:46|34400.45
12:39:47|34400.45
12:39:48|34400.45
12:39:49|34400.45
12:39:50|34400.45
12:39:51|34400.45
12:39:52|34400.45
12:39:53|34400.45
12:39:54|34400.45
12:39:55|34400.45
12:39:56|34406.29
12:39:57|34406.29
12:39:58|34406.29
12:39:59|34406.29
12:40:00|34406.29
12:40:01|34406.29
12:40:02|34406.29
12:40:03|34406.29
12:40:04|34406.29
12:40:05|34406.29
12:40:06|34406.29
12:40:07|34406.29
12:40:08|34406.29
12:40:09|34406.29
12:40:10|34400.63
12:40:12|34403.04
12:40:13|34400.63
12:40:14|34403.59
12:40:15|34403.59
12:40:17|34403.59
12:40:18|34400.45
12:40:19|34400.
12:40:20|34400.
12:40:21|34386.63
12:40:22|34386.63
12:40:23|34387.03
12:40:24|34387.03
12:40:26|34371.7
12:40:27|34371.7
12:40:27|34371.7
12:40:28|34375.97
12:40:30|34375.97
12:40:31|34375.97
12:40:32|34375.97
12:40:32|34375.97
12:40:34|34375.97
12:40:35|34375.97
12:40:35|34375.97
12:40:36|34376.91
12:40:38|34382.85
12:40:39|34386.95
12:40:40|34398.37
12:40:41|34398.37
12:40:42|34398.37
12:40:43|34403.27
12:40:44|34403.27
12:40:45|34403.27
12:40:46|34403.27
12:40:47|34416.05
12:40:48|34416.05
12:40:49|34418.58
12:40:50|34418.58
12:40:51|34418.58
12:40:52|34418.58
12:40:53|34418.57
12:40:54|34418.57
12:40:55|34418.57
12:40:56|34418.57
12:40:57|34418.57
12:40:58|34418.57
12:40:59|34418.57
12:41:00|34418.57
12:41:01|34450.56
12:41:02|34466.76
12:41:03|34463.52
12:41:04|34463.52
12:41:05|34463.52
12:41:06|34469.67
12:41:07|34496.99
12:41:08|34485.24
12:41:09|34485.24
12:41:10|34506.8
12:41:11|34499.01
12:41:12|34490.05
12:41:14|34478.42
12:41:15|34469.64
12:41:16|34466.2
12:41:17|34466.2
12:41:18|34466.2
12:41:19|34466.2
12:41:20|34466.2
12:41:22|34466.2
12:41:22|34469.87
12:41:23|34469.87
12:41:25|34469.87
12:41:25|34469.87
12:41:26|34469.87
12:41:27|34436.84
12:41:28|34437.89
12:41:29|34437.89
12:41:30|34437.89
12:41:31|34437.89
12:41:32|34434.68
12:41:33|34419.73
12:41:34|34419.73
12:41:36|34417.51
12:41:36|34417.51
12:41:37|34417.51
12:41:38|34415.21
12:41:39|34415.21
12:41:40|34415.21
12:41:41|34388.4
12:41:42|34388.4
12:41:43|34388.4
12:41:44|34390.97
12:41:45|34390.97
12:41:46|34390.97
12:41:47|34385.27
12:41:49|34365.88
12:41:50|34365.88
12:41:51|34355.07
12:41:52|34367.85
12:41:53|34367.85
12:41:54|34368.35
12:41:55|34368.35
12:41:56|34368.35
12:41:57|34368.35
12:41:58|34345.98
12:41:59|34345.98
12:41:59|34345.98
12:42:00|34345.98
12:42:02|34345.98
12:42:02|34340.53
12:42:04|34340.53
12:42:05|34340.53
12:42:06|34340.53
12:42:07|34340.53
12:42:08|34340.53
12:42:09|34340.53
12:42:10|34331.87
12:42:11|34331.87
12:42:12|34326.46
12:42:13|34317.29
12:42:14|34295.59
12:42:15|34302.2
12:42:16|34314.95
12:42:17|34314.95
12:42:18|34314.95
12:42:19|34314.95
12:42:20|34308.51
12:42:22|34308.51
12:42:22|34308.51
12:42:24|34308.51
12:42:24|34308.51
12:42:26|34308.51
12:42:27|34308.51
12:42:28|34308.51
12:42:29|34308.51
12:42:30|34308.51
12:42:31|34308.51
12:42:32|34308.51
12:42:33|34308.51
12:42:33|34308.51
12:42:35|34308.51
12:42:36|34308.51
12:42:36|34308.51
12:42:37|34342.41
12:42:39|34342.41
12:42:40|34333.58
12:42:41|34333.58
12:42:42|34351.89
12:42:43|34341.56
12:42:44|34341.56
12:42:45|34341.56
12:42:46|34341.56
12:42:47|34341.56
12:42:48|34341.56
12:42:49|34305.54
12:42:50|34305.54
12:42:51|34305.54
12:42:52|34293.37
12:42:53|34293.37
12:42:54|34307.45
12:42:55|34307.45
12:42:56|34307.45
12:42:57|34307.45
12:42:58|34305.47
12:42:59|34305.47
12:43:00|34307.34
12:43:01|34307.34
12:43:02|34307.34
12:43:03|34307.34
12:43:04|34307.34
12:43:05|34307.34
12:43:06|34307.34
12:43:07|34307.34
12:43:08|34307.34
12:43:09|34307.34
12:43:10|34309.37
12:43:11|34309.37
12:43:12|34307.34
12:43:13|34307.34
12:43:14|34307.34
12:43:16|34306.03
12:43:16|34302.54
12:43:18|34302.55
12:43:19|34302.57
12:43:20|34302.57
12:43:21|34320.72
12:43:22|34320.72
12:43:23|34320.72
12:43:25|34320.72
12:43:25|34323.49
12:43:26|34323.49
12:43:27|34323.49
12:43:28|34323.49
12:43:29|34323.49
12:43:30|34323.49
12:43:31|34315.92
12:43:32|34315.92
12:43:33|34315.92
12:43:34|34303.23
12:43:36|34303.23
12:43:36|34303.23
12:43:37|34303.23
12:43:38|34303.23
12:43:39|34303.23
12:43:40|34303.23
12:43:41|34303.23
12:43:42|34303.23
12:43:43|34303.23
12:43:44|34303.23
12:43:45|34303.23
12:43:46|34303.23
12:43:47|34303.23
12:43:48|34303.23
12:43:49|34303.23
12:43:51|34303.23
12:43:51|34303.23
12:43:52|34277.44
12:43:53|34283.79
12:43:54|34283.79
12:43:55|34283.79
12:43:57|34268.62
12:43:57|34268.62
12:43:58|34268.62
12:43:59|34271.74
12:44:00|34271.74
12:44:02|34272.18
12:44:02|34272.18
12:44:04|34281.78
12:44:05|34281.78
12:44:06|34300.
12:44:07|34300.
12:44:08|34300.
12:44:09|34300.
12:44:10|34300.
12:44:11|34300.
12:44:12|34300.
12:44:12|34300.
12:44:14|34285.51
12:44:15|34285.51
12:44:16|34294.4
12:44:18|34297.98
12:44:18|34297.98
12:44:19|34297.98
12:44:20|34297.98
12:44:21|34297.98
12:44:22|34297.98
12:44:24|34302.63
12:44:25|34302.63
12:44:25|34302.25
12:44:26|34305.53
12:44:28|34305.53
12:44:28|34305.53
12:44:29|34305.53
12:44:31|34305.53
12:44:31|34305.53
12:44:33|34305.53
12:44:34|34305.53
12:44:34|34305.53
12:44:36|34305.53
12:44:37|34305.53
12:44:38|34305.53
12:44:38|34305.53
12:44:40|34305.53
12:44:41|34305.53
12:44:42|34305.53
12:44:43|34305.53
12:44:44|34305.53
12:44:44|34305.53
12:44:46|34319.86
12:44:47|34319.86
12:44:48|34319.86
12:44:49|34319.86
12:44:49|34319.86
12:44:51|34306.97
12:44:52|34306.97
12:44:52|34302.97
12:44:54|34302.97
12:44:55|34311.88
12:44:56|34311.88
12:44:57|34304.39
12:44:57|34304.39
12:44:59|34304.39
12:45:00|34304.39
12:45:01|34304.39
12:45:02|34304.39
12:45:03|34304.39
12:45:04|34304.39
12:45:05|34304.39
12:45:06|34304.39
12:45:07|34304.39
12:45:08|34304.39
12:45:09|34304.39
12:45:10|34304.39
12:45:11|34304.39
12:45:12|34304.39
12:45:13|34304.39
12:45:14|34304.39
12:45:15|34304.39
12:45:16|34304.39
12:45:17|34304.39
12:45:18|34325.15
12:45:19|34325.15
12:45:21|34325.15
12:45:21|34325.15
12:45:22|34325.15
12:45:23|34313.23
12:45:24|34312.57
12:45:25|34311.48
12:45:26|34311.81
12:45:27|34308.97
12:45:28|34305.58
12:45:29|34305.58
12:45:30|34305.58
12:45:32|34305.58
12:45:32|34305.58
12:45:33|34304.39
12:45:34|34304.39
12:45:35|34304.39
12:45:36|34304.48
12:45:38|34304.48
12:45:38|34306.66
12:45:40|34305.54
12:45:41|34305.54
12:45:41|34311.25
12:45:43|34311.25
12:45:43|34316.08
12:45:45|34316.08
12:45:46|34316.08
12:45:47|34316.08
12:45:48|34324.41
12:45:49|34324.06
12:45:50|34324.06
12:45:51|34324.06
12:45:52|34324.06
12:45:53|34324.06
12:45:54|34316.15
12:45:55|34326.07
12:45:56|34320.41
12:45:57|34320.41
12:45:58|34320.41
12:45:59|34326.09
12:46:00|34326.09
12:46:01|34327.38
12:46:02|34327.15
12:46:03|34327.15
12:46:04|34331.27
12:46:05|34331.27
12:46:06|34331.27
12:46:07|34326.42
12:46:08|34326.97
12:46:09|34325.38
12:46:10|34325.38
12:46:11|34335.26
12:46:12|34335.26
12:46:13|34334.96
12:46:14|34338.92
12:46:15|34332.81
12:46:16|34332.81
12:46:17|34332.81
12:46:19|34350.55
12:46:20|34350.55
12:46:21|34350.55
12:46:22|34350.55
12:46:23|34350.55
12:46:25|34350.55
12:46:25|34347.41
12:46:26|34347.65
12:46:28|34347.65
12:46:29|34347.65
12:46:30|34347.65
12:46:30|34347.65
12:46:32|34365.67
12:46:32|34359.67
12:46:34|34359.67
12:46:35|34359.67
12:46:36|34359.67
12:46:37|34359.67
12:46:38|34359.67
12:46:39|34339.81
12:46:40|34339.81
12:46:41|34339.81
12:46:42|34331.85
12:46:43|34331.85
12:46:44|34331.85
12:46:45|34331.85
12:46:45|34331.85
12:46:46|34331.85
12:46:47|34331.85
12:46:49|34331.85
12:46:50|34331.85
12:46:50|34331.85
12:46:51|34331.85
12:46:53|34331.85
12:46:53|34331.85
12:46:55|34331.85
12:46:55|34331.85
12:46:56|34331.85
12:46:57|34331.85
12:46:58|34331.85
12:46:59|34331.85
12:47:01|34331.85
12:47:01|34331.85
12:47:02|34345.67
12:47:03|34345.67
12:47:04|34345.67
12:47:06|34345.67
12:47:06|34330.2
12:47:07|34330.2
12:47:09|34330.2
12:47:09|34330.2
12:47:10|34330.2
12:47:11|34330.2
12:47:12|34317.86
12:47:13|34317.86
12:47:14|34311.35
12:47:16|34311.35
12:47:16|34311.35
12:47:18|34311.35
12:47:19|34311.35
12:47:20|34311.35
12:47:22|34315.03
12:47:23|34315.03
12:47:23|34315.03
12:47:25|34315.03
12:47:26|34320.61
12:47:27|34320.61
12:47:28|34320.61
12:47:29|34320.61
12:47:30|34320.61
12:47:31|34320.61
12:47:32|34320.61
12:47:33|34320.61
12:47:34|34320.61
12:47:35|34320.61
12:47:36|34327.15
12:47:37|34327.15
12:47:38|34327.15
12:47:39|34327.15
12:47:40|34327.15
12:47:41|34327.15
12:47:42|34327.15
12:47:43|34327.15
12:47:44|34327.15
12:47:45|34327.15
12:47:46|34327.15
12:47:47|34319.1
12:47:48|34319.1
12:47:49|34319.1
12:47:50|34319.1
12:47:51|34319.1
12:47:52|34331.44
12:47:53|34326.83
12:47:54|34326.83
12:47:55|34326.83
12:47:56|34326.83
12:47:57|34326.83
12:47:58|34326.83
12:47:59|34326.83
12:48:00|34326.83
12:48:01|34326.83
12:48:02|34331.2
12:48:03|34331.2
12:48:04|34327.52
12:48:05|34327.52
12:48:06|34327.52
12:48:07|34321.8
12:48:08|34321.8
12:48:09|34326.4
12:48:10|34326.4
12:48:11|34331.66
12:48:12|34331.66
12:48:13|34331.66
12:48:14|34349.28
12:48:15|34349.28
12:48:16|34349.28
12:48:17|34349.28
12:48:18|34349.28
12:48:19|34344.08
12:48:21|34344.08
12:48:21|34344.08
12:48:23|34321.23
12:48:24|34325.79
12:48:25|34325.79
12:48:26|34325.79
12:48:27|34325.79
12:48:28|34325.79
12:48:29|34325.79
12:48:30|34325.79
12:48:31|34325.79
12:48:32|34325.79
12:48:33|34325.79
12:48:34|34325.79
12:48:35|34325.79
12:48:36|34325.79
12:48:37|34325.79
12:48:38|34313.04
12:48:39|34313.04
12:48:40|34308.87
12:48:41|34307.02
12:48:42|34307.02
12:48:43|34307.02
12:48:44|34307.02
12:48:45|34307.02
12:48:46|34307.02
12:48:47|34307.02
12:48:48|34307.02
12:48:49|34307.02
12:48:50|34297.05
12:48:52|34297.05
12:48:52|34296.81
12:48:53|34296.81
12:48:54|34296.88
12:48:55|34296.88
12:48:56|34296.88
12:48:57|34296.88
12:48:58|34296.88
12:48:59|34296.88
12:49:00|34296.88
12:49:02|34293.26
12:49:03|34293.3
12:49:03|34292.17
12:49:04|34292.17
12:49:06|34292.17
12:49:07|34292.17
12:49:08|34287.08
12:49:09|34287.08
12:49:09|34286.83
12:49:10|34286.83
12:49:12|34286.83
12:49:12|34279.23
12:49:14|34267.77
12:49:15|34267.77
12:49:16|34267.77
12:49:17|34269.43
12:49:17|34271.39
12:49:18|34271.39
12:49:20|34271.39
12:49:21|34271.39
12:49:22|34271.72
12:49:24|34271.72
12:49:25|34271.72
12:49:26|34281.21
12:49:27|34281.21
12:49:28|34281.21
12:49:29|34281.21
12:49:30|34281.21
12:49:32|34279.33
12:49:32|34279.33
12:49:33|34284.02
12:49:34|34284.06
12:49:35|34284.06
12:49:36|34284.06
12:49:37|34278.89
12:49:38|34278.89
12:49:39|34278.89
12:49:40|34278.89
12:49:42|34278.89
12:49:42|34280.14
12:49:43|34280.14
12:49:44|34280.14
12:49:46|34280.14
12:49:47|34280.14
12:49:48|34288.29
12:49:49|34288.29
12:49:49|34288.29
12:49:50|34288.29
12:49:51|34288.29
12:49:53|34288.29
12:49:54|34288.29
12:49:55|34288.29
12:49:56|34288.29
12:49:57|34288.29
12:49:58|34288.29
12:49:59|34288.29
12:50:00|34288.29
12:50:01|34288.29
12:50:02|34288.29
12:50:03|34288.29
12:50:03|34288.29
12:50:05|34288.29
12:50:06|34288.29
12:50:07|34288.29
12:50:08|34296.29
12:50:09|34296.29
12:50:10|34300.79
12:50:11|34300.79
12:50:11|34300.79
12:50:13|34298.8
12:50:14|34298.8
12:50:15|34307.91
12:50:16|34304.37
12:50:17|34304.37
12:50:18|34304.37
12:50:19|34304.37
12:50:20|34304.37
12:50:21|34304.37
12:50:22|34306.86
12:50:23|34306.86
12:50:25|34306.86
12:50:26|34306.86
12:50:27|34306.86
12:50:28|34306.86
12:50:29|34306.86
12:50:30|34318.85
12:50:31|34318.85
12:50:32|34318.85
12:50:33|34318.85
12:50:34|34318.85
12:50:35|34318.85
12:50:36|34318.85
12:50:37|34318.85
12:50:38|34318.85
12:50:39|34318.85
12:50:40|34316.27
12:50:41|34316.27
12:50:42|34316.27
12:50:43|34311.98
12:50:44|34314.81
12:50:45|34311.89
12:50:46|34311.88
12:50:47|34311.88
12:50:48|34308.05
12:50:49|34308.05
12:50:50|34308.05
12:50:51|34308.05
12:50:53|34307.38
12:50:53|34307.38
12:50:54|34307.38
12:50:55|34307.38
12:50:56|34307.38
12:50:57|34307.38
12:50:58|34307.39
12:50:59|34307.39
12:51:00|34307.39
12:51:01|34304.02
12:51:02|34295.26
12:51:03|34295.26
12:51:04|34295.26
12:51:05|34295.26
12:51:06|34303.13
12:51:07|34303.13
12:51:08|34303.13
12:51:09|34303.13
12:51:10|34303.13
12:51:11|34303.13
12:51:12|34303.13
12:51:13|34303.39
12:51:14|34303.39
12:51:15|34303.39
12:51:16|34303.39
12:51:18|34303.39
12:51:18|34303.39
12:51:20|34303.39
12:51:21|34303.39
12:51:21|34307.71
12:51:23|34307.71
12:51:24|34307.71
12:51:25|34307.71
12:51:26|34307.71
12:51:28|34304.8
12:51:29|34304.8
12:51:30|34304.8
12:51:31|34304.8
12:51:32|34322.78
12:51:33|34309.72
12:51:34|34309.72
12:51:35|34309.72
12:51:36|34309.72
12:51:37|34309.72
12:51:38|34309.72
12:51:39|34309.72
12:51:40|34325.49
12:51:41|34325.49
12:51:42|34325.49
12:51:43|34325.49
12:51:45|34325.49
12:51:46|34325.49
12:51:46|34325.49
12:51:48|34325.49
12:51:49|34325.49
12:51:50|34325.49
12:51:50|34317.81
12:51:52|34317.81
12:51:53|34314.03
12:51:53|34314.03
12:51:54|34314.03
12:51:56|34314.03
12:51:56|34314.03
12:51:58|34314.03
12:51:59|34302.26
12:52:00|34302.26
12:52:00|34302.26
12:52:02|34300.09
12:52:03|34300.09
12:52:04|34300.09
12:52:05|34300.09
12:52:06|34300.09
12:52:07|34300.08
12:52:08|34300.08
12:52:09|34300.08
12:52:10|34300.09
12:52:11|34306.73
12:52:12|34306.73
12:52:13|34300.58
12:52:14|34300.58
12:52:15|34307.52
12:52:16|34307.52
12:52:17|34310.94
12:52:18|34310.94
12:52:19|34310.94
12:52:20|34310.94
12:52:21|34310.94
12:52:22|34309.61
12:52:23|34316.3
12:52:25|34317.21
12:52:26|34317.21
12:52:27|34317.21
12:52:28|34317.21
12:52:29|34317.21
12:52:30|34317.21
12:52:31|34317.21
12:52:32|34317.21
12:52:33|34317.21
12:52:34|34317.21
12:52:35|34307.18
12:52:36|34307.18
12:52:37|34307.18
12:52:38|34307.18
12:52:39|34307.18
12:52:40|34307.18
12:52:41|34307.18
12:52:42|34308.54
12:52:43|34308.4
12:52:45|34308.4
12:52:45|34308.4
12:52:46|34303.82
12:52:47|34302.31
12:52:48|34302.31
12:52:49|34302.31
12:52:50|34302.31
12:52:51|34293.41
12:52:52|34290.85
12:52:53|34290.85
12:52:54|34290.85
12:52:55|34290.85
12:52:56|34290.85
12:52:57|34290.85
12:52:58|34289.7
12:52:59|34288.83
12:53:00|34288.83
12:53:01|34288.83
12:53:02|34288.83
12:53:04|34288.83
12:53:04|34288.83
12:53:05|34288.83
12:53:06|34288.83
12:53:07|34292.59
12:53:08|34292.59
12:53:09|34292.59
12:53:10|34292.59
12:53:11|34292.59
12:53:12|34292.59
12:53:13|34292.58
12:53:14|34292.58
12:53:15|34295.
12:53:16|34295.
12:53:17|34302.22
12:53:18|34302.22
12:53:19|34302.22
12:53:20|34302.22
12:53:21|34302.22
12:53:22|34290.84
12:53:24|34290.84
12:53:25|34290.84
12:53:26|34290.84
12:53:27|34290.84
12:53:29|34310.1
12:53:30|34310.1
12:53:30|34320.75
12:53:32|34320.75
12:53:33|34320.75
12:53:34|34320.75
12:53:36|34320.75
12:53:36|34314.31
12:53:38|34314.31
12:53:38|34314.31
12:53:39|34321.92
12:53:40|34321.92
12:53:41|34321.92
12:53:43|34321.92
12:53:44|34321.92
12:53:45|34321.92
12:53:46|34321.92
12:53:46|34321.92
12:53:48|34305.57
12:53:49|34304.77
12:53:50|34304.77
12:53:50|34304.77
12:53:52|34288.29
12:53:53|34288.29
12:53:54|34288.29
12:53:55|34288.29
12:53:56|34288.29
12:53:57|34288.29
12:53:58|34280.38
12:53:59|34280.38
12:54:00|34280.38
12:54:00|34280.38
12:54:02|34274.01
12:54:03|34274.01
12:54:04|34274.01
12:54:05|34274.01
12:54:06|34274.01
12:54:07|34274.01
12:54:08|34274.01
12:54:09|34274.01
12:54:10|34274.01
12:54:11|34274.01
12:54:12|34274.01
12:54:13|34274.01
12:54:14|34274.01
12:54:15|34274.01
12:54:16|34274.01
12:54:17|34287.99
12:54:18|34287.99
12:54:19|34287.99
12:54:20|34287.99
12:54:21|34308.63
12:54:22|34308.63
12:54:23|34308.63
12:54:24|34308.63
12:54:25|34308.63
12:54:26|34308.63
12:54:27|34308.63
12:54:28|34308.63
12:54:29|34308.63
12:54:31|34308.63
12:54:31|34308.63
12:54:33|34308.63
12:54:34|34308.63
12:54:35|34308.63
12:54:36|34308.63
12:54:36|34308.63
12:54:38|34308.63
12:54:39|34308.63
12:54:40|34301.8
12:54:41|34301.8
12:54:42|34301.82
12:54:42|34301.82
12:54:44|34301.82
12:54:45|34301.82
12:54:46|34301.82
12:54:47|34301.82
12:54:48|34301.82
12:54:49|34301.82
12:54:50|34301.82
12:54:51|34301.82
12:54:52|34301.82
12:54:53|34301.82
12:54:53|34301.82
12:54:55|34301.82
12:54:56|34301.82
12:54:56|34311.21
12:54:58|34311.21
12:54:59|34311.21
12:54:59|34311.21
12:55:00|34311.21
12:55:02|34311.21
12:55:03|34311.21
12:55:03|34305.97
12:55:04|34305.97
12:55:06|34299.26
12:55:07|34299.26
12:55:08|34299.26
12:55:10|34299.26
12:55:10|34299.26
12:55:11|34299.26
12:55:12|34299.26
12:55:13|34299.26
12:55:14|34299.26
12:55:15|34299.26
12:55:16|34299.26
12:55:17|34299.26
12:55:18|34299.26
12:55:19|34299.26
12:55:20|34299.26
12:55:21|34305.97
12:55:22|34305.97
12:55:23|34305.97
12:55:24|34305.97
12:55:25|34305.97
12:55:27|34305.97
12:55:28|34305.97
12:55:29|34305.97
12:55:30|34305.97
12:55:31|34292.12
12:55:32|34292.12
12:55:33|34292.12
12:55:34|34292.12
12:55:35|34292.12
12:55:36|34292.12
12:55:37|34292.12
12:55:38|34292.12
12:55:39|34292.12
12:55:40|34298.23
12:55:41|34298.23
12:55:42|34298.23
12:55:43|34298.23
12:55:44|34298.23
12:55:45|34298.23
12:55:46|34287.13
12:55:47|34287.13
12:55:48|34287.
12:55:49|34287.
12:55:50|34287.
12:55:51|34287.
12:55:52|34287.
12:55:53|34274.51
12:55:54|34274.51
12:55:55|34274.51
12:55:56|34274.51
12:55:57|34265.85
12:55:58|34265.85
12:55:59|34265.87
12:56:00|34267.91
12:56:01|34267.91
12:56:02|34277.29
12:56:03|34284.61
12:56:04|34284.61
12:56:05|34284.61
12:56:06|34275.8
12:56:07|34275.8
12:56:08|34275.8
12:56:09|34275.8
12:56:10|34275.8
12:56:11|34275.8
12:56:12|34275.8
12:56:13|34275.8
12:56:14|34275.8
12:56:16|34275.8
12:56:16|34268.
12:56:17|34269.
12:56:18|34269.
12:56:19|34269.
12:56:20|34269.
12:56:21|34269.
12:56:22|34269.
12:56:23|34269.
12:56:24|34269.
12:56:25|34259.1
12:56:26|34259.1
12:56:28|34259.1
12:56:29|34259.1
12:56:30|34259.1
12:56:32|34259.1
12:56:33|34259.1
12:56:33|34259.1
12:56:35|34272.61
12:56:36|34272.61
12:56:37|34272.61
12:56:38|34259.22
12:56:39|34259.22
12:56:40|34259.22
12:56:41|34265.86
12:56:42|34265.86
12:56:43|34265.86
12:56:44|34265.86
12:56:45|34265.86
12:56:46|34265.86
12:56:47|34265.86
12:56:48|34265.86
12:56:49|34265.86
12:56:50|34265.86
12:56:51|34271.04
12:56:52|34271.04
12:56:53|34271.04
12:56:54|34271.04
12:56:55|34271.04
12:56:56|34264.81
12:56:57|34264.81
12:56:58|34264.81
12:56:59|34264.81
12:57:00|34265.61
12:57:01|34265.61
12:57:02|34265.61
12:57:03|34282.92
12:57:04|34278.55
12:57:05|34278.55
12:57:06|34278.55
12:57:07|34278.55
12:57:08|34278.55
12:57:09|34278.55
12:57:10|34278.55
12:57:11|34278.55
12:57:12|34278.55
12:57:13|34285.1
12:57:14|34273.38
12:57:15|34273.38
12:57:16|34273.38
12:57:17|34273.38
12:57:18|34273.38
12:57:19|34265.79
12:57:19|34265.79
12:57:21|34265.79
12:57:22|34265.79
12:57:23|34265.79
12:57:24|34256.55
12:57:25|34256.55
12:57:26|34260.15
12:57:27|34260.15
12:57:28|34262.99
12:57:30|34262.99
12:57:31|34270.32
12:57:32|34270.32
12:57:33|34280.44
12:57:34|34280.44
12:57:35|34280.44
12:57:37|34280.17
12:57:37|34280.17
12:57:38|34280.17
12:57:39|34280.17
12:57:40|34280.17
12:57:41|34280.17
12:57:42|34280.17
12:57:43|34280.17
12:57:44|34280.17
12:57:46|34273.12
12:57:46|34279.86
12:57:48|34279.86
12:57:48|34279.86
12:57:49|34279.86
12:57:50|34277.28
12:57:52|34275.27
12:57:52|34275.27
12:57:53|34275.27
12:57:54|34275.27
12:57:55|34275.27
12:57:57|34275.27
12:57:57|34275.27
12:57:58|34270.73
12:57:59|34270.73
12:58:00|34270.73
12:58:01|34270.73
12:58:02|34270.73
12:58:03|34270.73
12:58:04|34266.5
12:58:05|34260.25
12:58:06|34260.25
12:58:07|34260.25
12:58:09|34260.25
12:58:09|34260.25
12:58:10|34260.25
12:58:11|34260.25
12:58:12|34274.95
12:58:14|34274.95
12:58:15|34274.95
12:58:16|34275.02
12:58:17|34275.02
12:58:18|34275.02
12:58:19|34275.66
12:58:20|34275.66
12:58:21|34275.66
12:58:22|34275.66
12:58:23|34281.48
12:58:24|34275.03
12:58:25|34267.39
12:58:26|34262.57
12:58:27|34262.57
12:58:28|34262.57
12:58:30|34259.17
12:58:31|34259.17
12:58:32|34257.18
12:58:33|34250.87
12:58:34|34254.37
12:58:35|34245.73
12:58:36|34245.73
12:58:37|34245.73
12:58:38|34245.04
12:58:39|34245.04
12:58:40|34237.35
12:58:41|34237.35
12:58:42|34236.23
12:58:43|34224.74
12:58:44|34222.29
12:58:45|34214.48
12:58:46|34222.
12:58:47|34222.
12:58:48|34232.68
12:58:50|34232.68
12:58:50|34232.68
12:58:51|34232.68
12:58:52|34232.68
12:58:53|34232.68
12:58:54|34228.8
12:58:55|34215.05
12:58:56|34215.05
12:58:57|34215.05
12:58:59|34219.27
12:58:59|34219.27
12:59:01|34219.27
12:59:01|34221.09
12:59:03|34221.09
12:59:03|34223.17
12:59:04|34223.17
12:59:05|34223.18
12:59:06|34169.42
12:59:08|34173.47
12:59:09|34188.51
12:59:09|34188.51
12:59:10|34188.51
12:59:12|34188.51
12:59:13|34174.
12:59:13|34151.68
12:59:15|34148.82
12:59:16|34148.82
12:59:17|34159.17
12:59:17|34159.17
12:59:19|34164.43
12:59:19|34164.43
12:59:20|34164.43
12:59:21|34164.43
12:59:22|34162.31
12:59:23|34162.31
12:59:25|34173.74
12:59:25|34166.49
12:59:27|34142.38
12:59:28|34138.07
12:59:29|34138.07
12:59:30|34145.85
12:59:31|34146.97
12:59:33|34146.97
12:59:34|34146.97
12:59:35|34146.97
12:59:36|34146.97
12:59:38|34146.97
12:59:38|34146.97
12:59:39|34159.84
12:59:40|34159.84
12:59:42|34159.84
12:59:43|34159.84
12:59:43|34168.52
12:59:44|34172.3
12:59:45|34172.3
12:59:47|34172.3
12:59:48|34175.63
12:59:48|34187.78
12:59:50|34187.78
12:59:51|34198.77
12:59:52|34198.77
12:59:53|34198.77
12:59:54|34188.35
12:59:55|34197.48
12:59:56|34197.48
12:59:57|34202.42
12:59:58|34206.89
12:59:59|34206.89
13:00:00|34202.83
13:00:01|34194.29
13:00:02|34194.29
13:00:03|34194.29
13:00:05|34192.31
13:00:06|34183.61
13:00:07|34183.61
13:00:07|34172.06
13:00:09|34172.06
13:00:10|34172.06
13:00:11|34172.06
13:00:12|34172.06
13:00:13|34172.06
13:00:13|34172.06
13:00:15|34172.06
13:00:16|34187.81
13:00:17|34187.81
13:00:18|34192.64
13:00:19|34173.69
13:00:20|34153.3
13:00:21|34153.3
13:00:22|34145.93
13:00:23|34151.08
13:00:24|34151.08
13:00:25|34154.93
13:00:26|34154.93
13:00:27|34154.93
13:00:28|34154.93
13:00:29|34154.93
13:00:30|34160.34
13:00:31|34162.04
13:00:33|34160.39
13:00:34|34155.31
13:00:35|34140.62
13:00:37|34140.62
13:00:38|34140.62
13:00:39|34140.62
13:00:40|34137.2
13:00:40|34117.64
13:00:41|34133.44
13:00:43|34122.12
13:00:44|34122.12
13:00:44|34116.18
13:00:46|34116.18
13:00:47|34111.3
13:00:48|34113.01
13:00:48|34113.01
13:00:50|34115.55
13:00:51|34123.17
13:00:52|34123.17
13:00:53|34133.4
13:00:53|34133.4
13:00:55|34102.67
13:00:56|34100.13
13:00:57|34100.13
13:00:58|34101.33
13:00:59|34100.
13:01:00|34100.
13:01:01|34100.
13:01:02|34090.43
13:01:03|34097.22
13:01:04|34097.22
13:01:05|34090.43
13:01:06|34085.78
13:01:07|34085.78
13:01:08|34095.22
13:01:09|34095.22
13:01:10|34095.22
13:01:11|34101.97
13:01:12|34121.49
13:01:13|34121.49
13:01:14|34121.49
13:01:15|34124.96
13:01:16|34124.96
13:01:17|34132.6
13:01:18|34132.6
13:01:19|34132.6
13:01:20|34132.6
13:01:22|34120.08
13:01:22|34120.08
13:01:23|34132.17
13:01:24|34131.38
13:01:25|34146.06
13:01:26|34158.98
13:01:27|34158.98
13:01:28|34158.98
13:01:29|34158.98
13:01:30|34158.98
13:01:31|34158.98
13:01:33|34158.98
13:01:34|34149.88
13:01:35|34163.1
13:01:36|34163.1
13:01:37|34163.1
13:01:38|34138.78
13:01:40|34138.27
13:01:41|34138.27
13:01:42|34138.27
13:01:43|34150.
13:01:44|34150.
13:01:45|34132.63
13:01:46|34132.63
13:01:47|34132.63
13:01:48|34111.23
13:01:49|34111.23
13:01:50|34111.23
13:01:51|34111.23
13:01:52|34113.36
13:01:53|34113.36
13:01:54|34113.36
13:01:55|34112.41
13:01:56|34112.41
13:01:57|34112.41
13:01:58|34112.41
13:01:59|34112.41
13:02:00|34120.1
13:02:01|34120.1
13:02:02|34130.38
13:02:03|34130.38
13:02:04|34112.86
13:02:05|34112.86
13:02:06|34112.86
13:02:07|34123.8
13:02:08|34123.8
13:02:09|34123.8
13:02:10|34123.8
13:02:11|34131.07
13:02:12|34131.07
13:02:13|34131.07
13:02:14|34131.07
13:02:15|34131.07
13:02:16|34131.07
13:02:17|34131.07
13:02:18|34145.05
13:02:19|34145.05
13:02:21|34145.05
13:02:21|34145.05
13:02:22|34133.07
13:02:23|34133.07
13:02:24|34133.07
13:02:25|34133.07
13:02:26|34134.99
13:02:27|34134.99
13:02:28|34134.99
13:02:29|34134.99
13:02:30|34134.99
13:02:31|34134.68
13:02:33|34134.68
13:02:34|34131.07
13:02:35|34124.64
13:02:36|34124.64
13:02:37|34124.64
13:02:39|34124.64
13:02:39|34124.64
13:02:40|34124.64
13:02:41|34124.64
13:02:43|34124.64
13:02:43|34124.64
13:02:45|34124.64
13:02:45|34115.46
13:02:46|34115.15
13:02:48|34125.42
13:02:48|34110.23
13:02:49|34110.23
13:02:50|34110.23
13:02:51|34110.23
13:02:52|34110.23
13:02:53|34111.97
13:02:55|34119.97
13:02:56|34119.97
13:02:56|34119.97
13:02:57|34119.97
13:02:59|34119.97
13:02:59|34119.97
13:03:01|34119.97
13:03:02|34119.97
13:03:03|34119.97
13:03:04|34119.97
13:03:05|34119.97
13:03:06|34119.97
13:03:07|34119.97
13:03:08|34119.97
13:03:09|34146.2
13:03:10|34152.1
13:03:11|34152.1
13:03:12|34152.1
13:03:13|34152.1
13:03:14|34152.1
13:03:15|34152.1
13:03:16|34152.1
13:03:17|34152.1
13:03:19|34152.1
13:03:19|34152.1
13:03:20|34159.35
13:03:21|34159.35
13:03:22|34156.03
13:03:23|34156.03
13:03:24|34156.03
13:03:25|34156.03
13:03:26|34156.03
13:03:27|34156.03
13:03:28|34167.5
13:03:29|34164.73
13:03:30|34164.73
13:03:31|34164.73
13:03:32|34159.1
13:03:33|34158.39
13:03:35|34158.39
13:03:36|34158.39
13:03:37|34158.39
13:03:38|34144.55
13:03:40|34144.55
13:03:40|34144.55
13:03:42|34144.55
13:03:43|34144.55
13:03:44|34144.55
13:03:45|34144.55
13:03:46|34144.55
13:03:47|34144.55
13:03:48|34143.83
13:03:49|34143.83
13:03:50|34143.83
13:03:51|34143.83
13:03:52|34143.83
13:03:53|34143.4
13:03:54|34143.4
13:03:55|34156.26
13:03:56|34156.26
13:03:57|34156.26
13:03:58|34156.26
13:03:59|34156.26
13:04:00|34156.26
13:04:01|34156.26
13:04:02|34146.77
13:04:03|34146.77
13:04:04|34146.77
13:04:05|34140.93
13:04:06|34140.93
13:04:07|34144.59
13:04:08|34144.59
13:04:09|34144.59
13:04:10|34144.59
13:04:11|34144.59
13:04:12|34149.46
13:04:14|34149.46
13:04:14|34149.46
13:04:15|34149.46
13:04:16|34149.46
13:04:17|34149.46
13:04:18|34149.46
13:04:20|34148.95
13:04:20|34148.95
13:04:21|34148.95
13:04:23|34148.95
13:04:23|34146.24
13:04:24|34146.24
13:04:25|34157.37
13:04:26|34157.37
13:04:28|34157.37
13:04:29|34157.37
13:04:30|34157.37
13:04:30|34154.36
13:04:32|34154.36
13:04:32|34154.36
13:04:34|34154.36
13:04:35|34154.36
13:04:36|34154.36
13:04:37|34154.36
13:04:38|34154.36
13:04:39|34154.36
13:04:40|34154.36
13:04:41|34154.36
13:04:43|34154.36
13:04:44|34150.57
13:04:44|34142.42
13:04:45|34143.39
13:04:46|34143.39
13:04:47|34143.39
13:04:48|34143.39
13:04:49|34143.39
13:04:50|34133.67
13:04:52|34134.7
13:04:52|34134.7
13:04:53|34134.7
13:04:54|34134.7
13:04:55|34128.32
13:04:57|34128.32
13:04:58|34122.31
13:04:59|34122.31
13:05:00|34122.31
13:05:01|34122.31
13:05:02|34122.31
13:05:04|34123.
13:05:04|34123.
13:05:05|34123.
13:05:06|34123.
13:05:07|34120.86
13:05:08|34120.86
13:05:09|34120.86
13:05:10|34120.86
13:05:11|34120.86
13:05:12|34120.86
13:05:13|34120.86
13:05:14|34120.86
13:05:15|34120.86
13:05:16|34120.86
13:05:17|34133.16
13:05:18|34128.8
13:05:19|34128.8
13:05:20|34128.8
13:05:21|34128.8
13:05:22|34128.8
13:05:23|34128.8
13:05:24|34128.8
13:05:25|34128.8
13:05:26|34128.8
13:05:27|34128.8
13:05:28|34128.8
13:05:29|34128.8
13:05:30|34136.36
13:05:31|34136.36
13:05:32|34136.36
13:05:33|34136.36
13:05:34|34136.36
13:05:35|34136.36
13:05:37|34117.09
13:05:38|34117.09
13:05:39|34117.09
13:05:41|34117.09
13:05:41|34117.09
13:05:43|34137.97
13:05:43|34137.97
13:05:45|34137.97
13:05:46|34137.97
13:05:47|34137.97
13:05:47|34137.97
13:05:49|34137.97
13:05:49|34137.97
13:05:50|34137.97
13:05:52|34137.97
13:05:52|34137.97
13:05:54|34133.81
13:05:55|34133.81
13:05:56|34131.91
13:05:57|34133.55
13:05:58|34137.97
13:05:58|34137.97
13:05:59|34137.97
13:06:01|34137.97
13:06:02|34138.01
13:06:03|34152.52
13:06:04|34152.52
13:06:04|34155.29
13:06:06|34155.29
13:06:07|34155.29
13:06:08|34155.29
13:06:09|34155.29
13:06:10|34155.29
13:06:11|34155.29
13:06:12|34155.29
13:06:13|34155.29
13:06:14|34155.29
13:06:15|34155.29
13:06:16|34155.29
13:06:17|34155.29
13:06:18|34155.29
13:06:19|34155.29
13:06:20|34155.29
13:06:20|34155.29
13:06:22|34155.29
13:06:23|34155.29
13:06:24|34155.29
13:06:24|34158.17
13:06:26|34158.17
13:06:27|34158.17
13:06:28|34158.17
13:06:29|34158.17
13:06:30|34158.17
13:06:30|34155.29
13:06:32|34155.29
13:06:33|34155.29
13:06:34|34155.29
13:06:35|34155.29
13:06:36|34149.07
13:06:37|34149.07
13:06:38|34149.07
13:06:39|34149.07
13:06:41|34149.07
13:06:41|34149.07
13:06:43|34149.07
13:06:44|34149.07
13:06:45|34149.07
13:06:46|34149.07
13:06:47|34150.18
13:06:48|34156.05
13:06:49|34156.05
13:06:51|34156.05
13:06:51|34156.05
13:06:52|34156.05
13:06:53|34156.05
13:06:54|34156.05
13:06:55|34156.05
13:06:56|34156.05
13:06:57|34156.05
13:06:58|34156.05
13:06:59|34156.05
13:07:00|34156.05
13:07:01|34156.05
13:07:02|34165.92
13:07:03|34178.39
13:07:05|34178.39
13:07:05|34164.41
13:07:07|34164.24
13:07:07|34154.29
13:07:08|34154.59
13:07:10|34154.59
13:07:10|34162.7
13:07:12|34162.7
13:07:12|34177.49
13:07:13|34177.53
13:07:14|34177.53
13:07:16|34177.53
13:07:16|34177.53
13:07:17|34177.53
13:07:18|34177.53
13:07:20|34173.74
13:07:20|34173.74
13:07:22|34176.77
13:07:22|34176.77
13:07:23|34174.72
13:07:25|34174.72
13:07:26|34174.72
13:07:27|34174.72
13:07:27|34174.72
13:07:29|34174.72
13:07:29|34174.72
13:07:30|34174.72
13:07:31|34174.72
13:07:33|34174.72
13:07:33|34174.72
13:07:34|34174.72
13:07:35|34174.72
13:07:37|34174.72
13:07:37|34174.72
13:07:39|34174.72
13:07:40|34174.72
13:07:41|34174.72
13:07:42|34174.72
13:07:43|34174.72
13:07:44|34174.72
13:07:46|34182.41
13:07:47|34182.41
13:07:48|34182.41
13:07:49|34182.41
13:07:50|34182.41
13:07:50|34193.88
13:07:51|34199.37
13:07:52|34199.37
13:07:53|34199.37
13:07:54|34199.37
13:07:55|34199.37
13:07:57|34199.37
13:07:58|34199.37
13:07:58|34199.37
13:08:00|34199.37
13:08:00|34199.48
13:08:02|34199.48
13:08:03|34199.48
13:08:04|34199.48
13:08:06|34183.05
13:08:06|34183.05
13:08:07|34183.05
13:08:08|34183.05
13:08:09|34183.05
13:08:10|34183.05
13:08:11|34183.05
13:08:12|34182.68
13:08:14|34183.46
13:08:14|34183.46
13:08:15|34176.39
13:08:16|34176.39
13:08:17|34176.39
13:08:18|34176.39
13:08:19|34176.39
13:08:20|34176.39
13:08:21|34176.39
13:08:22|34176.39
13:08:23|34176.39
13:08:24|34176.39
13:08:25|34176.39
13:08:26|34176.39
13:08:27|34176.39
13:08:28|34176.39
13:08:29|34176.39
13:08:30|34176.39
13:08:31|34176.39
13:08:33|34163.19
13:08:33|34163.19
13:08:34|34163.19
13:08:35|34171.
13:08:36|34171.
13:08:37|34177.55
13:08:38|34177.55
13:08:40|34172.54
13:08:41|34172.54
13:08:42|34172.54
13:08:44|34172.54
13:08:45|34173.66
13:08:46|34173.66
13:08:46|34173.66
13:08:48|34173.66
13:08:49|34173.66
13:08:50|34173.66
13:08:51|34173.66
13:08:52|34173.66
13:08:53|34173.66
13:08:54|34173.66
13:08:55|34172.27
13:08:56|34172.27
13:08:57|34174.43
13:08:58|34172.27
13:08:59|34172.27
13:09:00|34157.07
13:09:01|34157.07
13:09:02|34157.07
13:09:03|34157.07
13:09:04|34157.07
13:09:06|34157.07
13:09:07|34157.07
13:09:07|34159.07
13:09:09|34159.07
13:09:10|34159.07
13:09:10|34159.07
13:09:12|34168.81
13:09:13|34168.81
13:09:13|34166.21
13:09:14|34166.21
13:09:16|34173.44
13:09:16|34174.03
13:09:17|34174.03
13:09:19|34164.48
13:09:20|34164.48
13:09:21|34164.48
13:09:21|34164.48
13:09:22|34173.84
13:09:23|34173.84
13:09:25|34173.84
13:09:26|34193.13
13:09:27|34193.13
13:09:27|34193.13
13:09:28|34191.9
13:09:29|34191.9
13:09:30|34191.9
13:09:32|34191.9
13:09:32|34191.9
13:09:33|34196.44
13:09:35|34196.44
13:09:35|34196.44
13:09:37|34196.44
13:09:38|34196.44
13:09:39|34196.44
13:09:40|34182.78
13:09:41|34182.78
13:09:42|34183.42
13:09:43|34183.42
13:09:45|34184.23
13:09:45|34184.23
13:09:47|34184.23
13:09:48|34184.23
13:09:49|34184.23
13:09:50|34184.23
13:09:50|34184.23
13:09:51|34184.23
13:09:53|34184.23
13:09:53|34184.23
13:09:55|34184.23
13:09:56|34173.84
13:09:57|34173.84
13:09:58|34173.84
13:09:59|34173.84
13:10:00|34173.84
13:10:01|34173.84
13:10:02|34173.84
13:10:03|34173.84
13:10:04|34173.84
13:10:05|34173.84
13:10:06|34192.72
13:10:07|34200.59
13:10:08|34200.59
13:10:09|34200.59
13:10:10|34200.59
13:10:12|34200.59
13:10:12|34200.59
13:10:13|34200.71
13:10:14|34200.71
13:10:15|34200.71
13:10:16|34200.71
13:10:17|34200.71
13:10:19|34202.6
13:10:19|34202.62
13:10:20|34202.62
13:10:21|34202.62
13:10:22|34202.62
13:10:23|34202.62
13:10:24|34193.4
13:10:25|34193.4
13:10:26|34193.4
13:10:27|34193.4
13:10:28|34195.7
13:10:29|34195.7
13:10:30|34212.58
13:10:32|34212.58
13:10:33|34212.58
13:10:34|34212.58
13:10:35|34212.58
13:10:36|34212.58
13:10:37|34202.01
13:10:38|34200.74
13:10:38|34201.27
13:10:40|34201.27
13:10:41|34201.27
13:10:42|34201.27
13:10:43|34201.27
13:10:45|34215.49
13:10:46|34210.62
13:10:46|34210.62
13:10:48|34210.62
13:10:49|34202.86
13:10:50|34202.86
13:10:52|34202.86
13:10:53|34201.33
13:10:54|34201.33
13:10:55|34201.33
13:10:56|34201.33
13:10:57|34201.33
13:10:58|34201.33
13:10:59|34201.33
13:11:00|34201.33
13:11:02|34225.12
13:11:02|34219.09
13:11:03|34214.66
13:11:04|34214.66
13:11:05|34214.66
13:11:06|34214.66
13:11:07|34221.12
13:11:08|34221.12
13:11:09|34221.12
13:11:10|34221.12
13:11:11|34221.12
13:11:12|34221.12
13:11:13|34221.12
13:11:14|34229.12
13:11:15|34233.93
13:11:16|34234.
13:11:17|34234.
13:11:18|34234.
13:11:19|34237.46
13:11:20|34237.46
13:11:21|34237.46
13:11:22|34237.46
13:11:23|34237.46
13:11:24|34237.46
13:11:25|34237.46
13:11:26|34237.46
13:11:27|34237.46
13:11:28|34237.46
13:11:29|34248.73
13:11:31|34248.73
13:11:31|34248.73
13:11:32|34248.73
13:11:34|34248.73
13:11:35|34248.73
13:11:35|34242.27
13:11:36|34242.27
13:11:37|34242.27
13:11:39|34242.27
13:11:39|34243.14
13:11:40|34243.13
13:11:41|34243.13
13:11:43|34237.27
13:11:44|34237.27
13:11:46|34237.27
13:11:47|34237.27
13:11:48|34237.27
13:11:49|34237.27
13:11:50|34237.27
13:11:51|34237.27
13:11:52|34237.27
13:11:53|34231.67
13:11:54|34231.67
13:11:55|34231.67
13:11:56|34231.67
13:11:57|34231.67
13:11:58|34234.69
13:12:00|34240.97
13:12:01|34240.78
13:12:01|34241.08
13:12:02|34241.08
13:12:03|34227.52
13:12:04|34227.52
13:12:06|34227.52
13:12:07|34227.52
13:12:08|34237.72
13:12:09|34237.71
13:12:10|34231.94
13:12:11|34231.94
13:12:12|34231.94
13:12:13|34219.97
13:12:14|34219.97
13:12:15|34219.97
13:12:16|34219.97
13:12:17|34219.98
13:12:18|34219.98
13:12:18|34219.98
13:12:20|34219.98
13:12:21|34219.98
13:12:22|34219.98
13:12:23|34219.98
13:12:24|34219.98
13:12:25|34237.79
13:12:26|34237.79
13:12:27|34237.79
13:12:28|34237.79
13:12:29|34229.99
13:12:30|34229.99
13:12:30|34229.99
13:12:32|34222.62
13:12:32|34223.25
13:12:34|34223.25
13:12:34|34223.25
13:12:36|34223.25
13:12:37|34237.38
13:12:38|34237.38
13:12:39|34234.33
13:12:40|34234.33
13:12:40|34234.33
13:12:42|34234.33
13:12:43|34234.33
13:12:44|34234.33
13:12:46|34234.33
13:12:46|34234.33
13:12:47|34234.33
13:12:49|34234.33
13:12:50|34234.33
13:12:51|34234.33
13:12:52|34243.66
13:12:53|34243.66
13:12:55|34250.
13:12:56|34252.37
13:12:57|34252.37
13:12:58|34252.37
13:12:59|34252.37
13:13:00|34254.48
13:13:01|34254.48
13:13:02|34254.48
13:13:03|34254.48
13:13:04|34254.48
13:13:05|34254.48
13:13:05|34254.48
13:13:07|34254.48
13:13:08|34248.57
13:13:09|34248.57
13:13:10|34254.53
13:13:11|34267.9
13:13:12|34267.9
13:13:13|34267.9
13:13:14|34267.9
13:13:16|34267.9
13:13:16|34267.9
13:13:17|34267.9
13:13:18|34264.69
13:13:19|34264.69
13:13:20|34264.69
13:13:21|34264.69
13:13:22|34264.69
13:13:23|34261.73
13:13:24|34261.73
13:13:25|34261.73
13:13:26|34261.73
13:13:27|34261.73
13:13:28|34243.88
13:13:29|34243.88
13:13:30|34243.88
13:13:31|34243.88
13:13:32|34243.88
13:13:33|34243.88
13:13:34|34244.89
13:13:35|34244.89
13:13:36|34244.89
13:13:37|34244.89
13:13:38|34244.89
13:13:39|34244.89
13:13:40|34244.89
13:13:41|34244.89
13:13:42|34246.59
13:13:43|34246.59
13:13:45|34246.59
13:13:46|34246.59
13:13:48|34246.59
13:13:48|34246.59
13:13:49|34246.59
13:13:50|34246.59
13:13:51|34246.59
13:13:53|34246.59
13:13:54|34244.66
13:13:54|34244.66
13:13:55|34244.66
13:13:56|34247.22
13:13:58|34246.78
13:13:59|34241.53
13:14:00|34246.4
13:14:01|34246.4
13:14:02|34246.4
13:14:03|34246.4
13:14:04|34241.92
13:14:06|34241.92
13:14:06|34241.92
13:14:07|34241.92
13:14:08|34227.84
13:14:09|34228.08
13:14:10|34228.08
13:14:11|34228.08
13:14:13|34228.08
13:14:13|34228.08
13:14:15|34230.76
13:14:16|34230.76
13:14:17|34228.17
13:14:18|34217.88
13:14:19|34217.88
13:14:20|34217.88
13:14:21|34214.67
13:14:21|34214.67
13:14:23|34228.41
13:14:24|34228.41
13:14:25|34228.41
13:14:25|34227.06
13:14:27|34222.4
13:14:28|34222.4
13:14:29|34222.4
13:14:30|34222.4
13:14:31|34222.4
13:14:32|34222.4
13:14:33|34222.4
13:14:34|34225.1
13:14:35|34225.1
13:14:36|34225.1
13:14:37|34223.48
13:14:38|34223.48
13:14:39|34228.41
13:14:40|34228.41
13:14:41|34228.41
13:14:42|34228.41
13:14:43|34228.41
13:14:44|34228.41
13:14:45|34228.41
13:14:47|34228.41
13:14:48|34228.41
13:14:48|34228.41
13:14:50|34228.41
13:14:51|34228.41
13:14:52|34228.41
13:14:54|34218.41
13:14:54|34218.41
13:14:56|34218.41
13:14:56|34218.41
13:14:57|34206.61
13:14:58|34215.66
13:14:59|34215.66
13:15:01|34215.66
13:15:01|34215.66
13:15:03|34215.66
13:15:05|34215.66
13:15:05|34204.39
13:15:07|34205.14
13:15:08|34204.75
13:15:08|34204.75
13:15:10|34204.75
13:15:11|34204.75
13:15:12|34205.11
13:15:12|34205.11
13:15:14|34205.11
13:15:15|34219.73
13:15:16|34219.73
13:15:17|34219.73
13:15:18|34235.73
13:15:19|34235.73
13:15:20|34235.72
13:15:21|34235.7
13:15:22|34225.56
13:15:23|34225.56
13:15:24|34225.56
13:15:25|34225.56
13:15:26|34225.56
13:15:27|34225.56
13:15:28|34224.4
13:15:29|34224.4
13:15:30|34230.25
13:15:31|34231.41
13:15:33|34231.41
13:15:33|34228.95
13:15:34|34228.95
13:15:35|34240.48
13:15:36|34240.48
13:15:37|34240.48
13:15:38|34240.48
13:15:39|34240.48
13:15:40|34237.49
13:15:41|34237.49
13:15:42|34237.49
13:15:43|34227.02
13:15:44|34227.02
13:15:45|34236.04
13:15:47|34236.04
13:15:47|34236.04
13:15:49|34236.04
13:15:50|34236.04
13:15:51|34236.04
13:15:52|34222.34
13:15:53|34222.34
13:15:54|34222.34
13:15:55|34222.34
13:15:56|34222.34
13:15:58|34224.32
13:15:58|34224.07
13:15:59|34224.07
13:16:00|34224.07
13:16:01|34214.86
13:16:02|34214.86
13:16:04|34224.24
13:16:05|34224.24
13:16:06|34224.24
13:16:06|34212.9
13:16:07|34212.9
13:16:08|34212.87
13:16:10|34212.87
13:16:10|34212.87
13:16:12|34212.87
13:16:13|34212.87
13:16:14|34204.37
13:16:15|34194.23
13:16:16|34194.23
13:16:17|34193.4
13:16:18|34193.4
13:16:19|34193.4
13:16:20|34193.4
13:16:21|34193.4
13:16:22|34193.4
13:16:23|34190.17
13:16:24|34190.17
13:16:25|34190.17
13:16:25|34190.17
13:16:27|34190.17
13:16:28|34190.17
13:16:29|34177.25
13:16:30|34177.25
13:16:31|34176.02
13:16:32|34176.02
13:16:33|34172.89
13:16:33|34172.89
13:16:35|34172.89
13:16:36|34172.89
13:16:37|34178.29
13:16:37|34178.29
13:16:39|34182.12
13:16:39|34182.12
13:16:41|34182.12
13:16:42|34182.12
13:16:42|34182.12
13:16:44|34173.12
13:16:45|34185.2
13:16:46|34185.2
13:16:47|34185.2
13:16:48|34185.2
13:16:48|34185.83
13:16:50|34185.83
13:16:52|34185.83
13:16:52|34185.83
13:16:54|34185.83
13:16:55|34185.83
13:16:56|34194.09
13:16:57|34194.09
13:16:59|34190.87
13:16:59|34190.87
13:17:00|34190.87
13:17:01|34190.87
13:17:03|34190.87
13:17:03|34185.04
13:17:05|34185.04
13:17:05|34185.04
13:17:06|34185.04
13:17:07|34189.92
13:17:08|34189.92
13:17:09|34189.92
13:17:11|34192.97
13:17:11|34192.97
13:17:13|34192.97
13:17:14|34192.97
13:17:14|34192.97
13:17:15|34192.84
13:17:16|34192.84
13:17:18|34192.84
13:17:19|34192.84
13:17:19|34191.36
13:17:20|34191.36
13:17:21|34191.36
13:17:23|34191.36
13:17:24|34191.36
13:17:24|34191.36
13:17:26|34193.84
13:17:27|34203.92
13:17:28|34203.92
13:17:29|34208.46
13:17:29|34208.46
13:17:30|34193.17
13:17:32|34193.18
13:17:32|34193.18
13:17:34|34193.18
13:17:34|34193.18
13:17:36|34193.18
13:17:36|34192.97
13:17:37|34185.
13:17:39|34185.
13:17:39|34185.
13:17:41|34185.
13:17:42|34185.
13:17:43|34185.
13:17:43|34185.19
13:17:44|34182.12
13:17:46|34182.12
13:17:46|34182.12
13:17:48|34184.66
13:17:49|34184.66
13:17:50|34166.49
13:17:51|34166.49
13:17:53|34167.45
13:17:53|34167.45
13:17:55|34167.45
13:17:55|34167.45
13:17:56|34167.45
13:17:58|34168.41
13:17:59|34167.16
13:18:00|34167.76
13:18:01|34161.59
13:18:02|34161.59
13:18:03|34161.59
13:18:04|34160.86
13:18:05|34160.86
13:18:06|34160.86
13:18:07|34160.86
13:18:08|34160.86
13:18:09|34160.86
13:18:11|34160.86
13:18:12|34165.1
13:18:13|34165.1
13:18:14|34165.1
13:18:14|34165.1
13:18:15|34165.1
13:18:17|34165.1
13:18:18|34166.36
13:18:19|34166.36
13:18:20|34166.36
13:18:21|34170.77
13:18:22|34183.76
13:18:23|34183.76
13:18:24|34183.76
13:18:25|34177.87
13:18:26|34177.87
13:18:27|34175.41
13:18:28|34179.31
13:18:29|34179.31
13:18:30|34179.31
13:18:31|34179.31
13:18:32|34179.31
13:18:33|34179.31
13:18:34|34179.31
13:18:35|34179.31
13:18:36|34179.31
13:18:37|34179.31
13:18:38|34182.55
13:18:39|34182.55
13:18:40|34182.55
13:18:42|34182.55
13:18:42|34182.55
13:18:43|34173.73
13:18:44|34173.73
13:18:45|34173.73
13:18:46|34173.73
13:18:47|34173.73
13:18:48|34173.75
13:18:50|34173.75
13:18:51|34173.75
13:18:52|34173.75
13:18:54|34184.58
13:18:55|34184.58
13:18:56|34184.58
13:18:57|34184.58
13:18:58|34184.58
13:19:00|34184.58
13:19:01|34184.58
13:19:02|34184.58
13:19:02|34184.66
13:19:04|34184.66
13:19:05|34193.18
13:19:06|34193.18
13:19:07|34193.18
13:19:08|34193.18
13:19:09|34193.18
13:19:10|34190.7
13:19:11|34190.7
13:19:12|34189.64
13:19:13|34189.64
13:19:14|34189.64
13:19:15|34189.64
13:19:16|34189.64
13:19:17|34189.64
13:19:18|34189.64
13:19:19|34189.64
13:19:20|34189.64
13:19:22|34189.64
13:19:22|34190.18
13:19:23|34189.64
13:19:24|34169.18
13:19:25|34163.06
13:19:26|34163.02
13:19:27|34163.02
13:19:28|34163.02
13:19:29|34162.93
13:19:30|34162.93
13:19:31|34155.88
13:19:32|34155.88
13:19:33|34163.
13:19:34|34163.
13:19:35|34163.
13:19:36|34163.
13:19:37|34163.
13:19:38|34163.
13:19:39|34163.
13:19:40|34163.
13:19:41|34155.22
13:19:42|34155.22
13:19:43|34161.54
13:19:44|34161.54
13:19:45|34161.54
13:19:46|34161.54
13:19:47|34158.44
13:19:48|34158.44
13:19:49|34158.44
13:19:51|34158.44
13:19:52|34158.44
13:19:53|34158.44
13:19:54|34175.17
13:19:56|34175.17
13:19:56|34175.17
13:19:57|34175.17
13:19:59|34184.16
13:20:00|34184.16
13:20:01|34184.16
13:20:02|34184.16
13:20:02|34184.16
13:20:03|34180.74
13:20:06|34180.74
13:20:06|34169.53
13:20:08|34169.53
13:20:09|34169.53
13:20:10|34168.78
13:20:11|34168.78
13:20:12|34176.99
13:20:13|34176.99
13:20:13|34176.99
13:20:15|34186.8
13:20:16|34186.8
13:20:17|34186.8
13:20:18|34186.8
13:20:18|34186.8
13:20:20|34186.8
13:20:21|34186.8
13:20:22|34186.8
13:20:23|34186.8
13:20:24|34179.74
13:20:25|34178.85
13:20:26|34178.85
13:20:26|34178.85
13:20:28|34178.85
13:20:29|34177.18
13:20:29|34177.18
13:20:31|34177.18
13:20:32|34177.18
13:20:32|34177.18
13:20:34|34166.94
13:20:34|34166.94
13:20:36|34166.94
13:20:37|34166.94
13:20:38|34166.94
13:20:39|34166.94
13:20:40|34166.94
13:20:41|34166.94
13:20:42|34161.02
13:20:43|34154.68
13:20:44|34158.65
13:20:45|34153.41
13:20:45|34153.41
13:20:47|34153.41
13:20:48|34153.41
13:20:49|34153.41
13:20:49|34153.41
13:20:51|34153.41
13:20:52|34153.41
13:20:54|34153.41
13:20:55|34154.01
13:20:56|34153.4
13:20:57|34153.4
13:20:58|34153.4
13:20:59|34153.4
13:21:00|34153.4
13:21:01|34153.42
13:21:02|34153.42
13:21:03|34153.42
13:21:05|34150.
13:21:05|34150.
13:21:06|34143.8
13:21:07|34149.41
13:21:09|34149.41
13:21:09|34143.14
13:21:11|34143.14
13:21:11|34144.31
13:21:12|34142.56
13:21:13|34142.56
13:21:15|34142.56
13:21:15|34137.97
13:21:16|34137.97
13:21:17|34137.97
13:21:19|34137.97
13:21:19|34137.97
13:21:21|34137.97
13:21:22|34131.91
13:21:23|34131.91
13:21:24|34131.91
13:21:25|34122.12
13:21:25|34125.61
13:21:27|34125.61
13:21:27|34125.61
13:21:29|34125.61
13:21:30|34125.61
13:21:31|34125.61
13:21:32|34125.61
13:21:33|34125.61
13:21:34|34125.61
13:21:35|34125.61
13:21:36|34125.61
13:21:37|34125.61
13:21:38|34128.38
13:21:39|34128.38
13:21:40|34128.38
13:21:41|34128.38
13:21:42|34123.2
13:21:43|34123.2
13:21:44|34129.74
13:21:45|34130.6
13:21:46|34130.6
13:21:47|34120.53
13:21:48|34120.53
13:21:49|34120.53
13:21:50|34120.53
13:21:51|34124.51
13:21:52|34121.97
13:21:54|34121.97
13:21:55|34121.97
13:21:56|34121.97
13:21:58|34121.97
13:21:59|34121.97
13:21:59|34121.97
13:22:01|34121.97
13:22:02|34121.97
13:22:03|34130.36
13:22:04|34130.36
13:22:05|34130.36
13:22:06|34125.92
13:22:07|34125.92
13:22:08|34125.92
13:22:09|34125.92
13:22:11|34125.92
13:22:11|34125.92
13:22:13|34125.92
13:22:14|34125.93
13:22:15|34125.93
13:22:17|34125.95
13:22:17|34130.23
13:22:18|34130.23
13:22:19|34127.21
13:22:20|34127.21
13:22:21|34127.21
13:22:22|34127.21
13:22:23|34127.21
13:22:24|34127.21
13:22:25|34127.21
13:22:26|34127.21
13:22:27|34127.21
13:22:28|34127.23
13:22:29|34127.23
13:22:30|34127.23
13:22:31|34127.23
13:22:32|34127.23
13:22:33|34127.23
13:22:34|34127.23
13:22:35|34125.92
13:22:36|34125.92
13:22:38|34125.92
13:22:38|34125.92
13:22:40|34125.92
13:22:40|34125.92
13:22:42|34125.92
13:22:42|34125.92
13:22:43|34125.92
13:22:45|34125.92
13:22:45|34125.92
13:22:46|34117.98
13:22:48|34110.8
13:22:48|34110.8
13:22:49|34110.22
13:22:51|34110.22
13:22:51|34110.22
13:22:52|34110.22
13:22:54|34102.
13:22:56|34104.3
13:22:56|34104.3
13:22:58|34098.05
13:22:59|34097.01
13:23:00|34099.89
13:23:01|34099.89
13:23:02|34099.89
13:23:03|34102.01
13:23:04|34102.01
13:23:05|34089.56
13:23:06|34098.12
13:23:07|34099.49
13:23:08|34099.49
13:23:09|34091.05
13:23:10|34091.05
13:23:11|34091.05
13:23:12|34078.89
13:23:13|34078.89
13:23:14|34071.06
13:23:15|34061.44
13:23:16|34061.44
13:23:17|34059.8
13:23:18|34055.84
13:23:19|34055.84
13:23:20|34044.63
13:23:21|34044.64
13:23:22|34030.84
13:23:23|34027.1
13:23:24|34031.06
13:23:25|34035.44
13:23:26|34042.84
13:23:27|34042.84
13:23:28|34042.84
13:23:29|34027.91
13:23:30|34038.3
13:23:31|34041.37
13:23:32|34041.36
13:23:33|34043.05
13:23:34|34043.05
13:23:35|34044.75
13:23:36|34050.08
13:23:37|34050.08
13:23:38|34055.67
13:23:39|34070.44
13:23:40|34072.93
13:23:41|34065.08
13:23:42|34059.04
13:23:43|34045.09
13:23:44|34045.09
13:23:45|34047.3
13:23:46|34046.41
13:23:47|34046.41
13:23:48|34046.41
13:23:49|34032.96
13:23:50|34032.96
13:23:51|34033.47
13:23:52|34041.41
13:23:53|34041.41
13:23:54|34041.41
13:23:56|34036.9
13:23:57|34042.99
13:23:58|34042.99
13:23:59|34035.71
13:24:00|34034.3
13:24:01|34034.3
13:24:02|34034.3
13:24:03|34050.29
13:24:04|34038.24
13:24:06|34040.72
13:24:06|34043.54
13:24:08|34038.42
13:24:08|34031.88
13:24:10|34018.88
13:24:10|34002.08
13:24:11|34002.01
13:24:13|33980.
13:24:14|33952.35
13:24:15|33945.33
13:24:15|33945.77
13:24:16|33967.24
13:24:17|33967.24
13:24:19|33964.96
13:24:20|33964.96
13:24:21|33957.3
13:24:22|33938.78
13:24:23|33923.11
13:24:23|33923.11
13:24:24|33920.7
13:24:26|33920.7
13:24:27|33920.7
13:24:27|33937.07
13:24:29|33937.07
13:24:29|33939.16
13:24:31|33939.16
13:24:32|33939.16
13:24:32|33910.58
13:24:34|33931.22
13:24:35|33911.43
13:24:36|33911.43
13:24:37|33911.43
13:24:38|33923.09
13:24:39|33923.09
13:24:40|33923.09
13:24:40|33923.09
13:24:42|33923.09
13:24:43|33923.09
13:24:44|33944.06
13:24:45|33957.3
13:24:46|33957.3
13:24:47|33957.3
13:24:48|33969.25
13:24:49|33969.25
13:24:50|33968.97
13:24:51|33968.97
13:24:52|33968.97
13:24:53|33968.97
13:24:55|33968.97
13:24:56|33968.97
13:24:57|33991.1
13:24:58|33985.3
13:24:59|33985.3
13:25:00|33983.8
13:25:01|33983.8
13:25:01|33984.66
13:25:03|33984.66
13:25:04|33984.66
13:25:05|33984.66
13:25:06|33984.66
13:25:07|33969.03
13:25:08|33983.09
13:25:09|33983.09
13:25:10|33979.61
13:25:11|33979.61
13:25:12|33979.61
13:25:14|33996.99
13:25:15|33996.99
13:25:16|33997.41
13:25:16|33997.41
13:25:17|33997.41
13:25:19|33997.41
13:25:19|33997.41
13:25:20|34011.92
13:25:21|34011.92
13:25:22|34011.92
13:25:23|34019.35
13:25:24|34019.35
13:25:25|34008.65
13:25:26|34008.65
13:25:28|34008.65
13:25:28|34022.39
13:25:29|34022.39
13:25:31|34022.39
13:25:32|34003.3
13:25:33|34007.72
13:25:34|33991.79
13:25:34|33973.36
13:25:36|33973.36
13:25:37|33989.85
13:25:38|33989.85
13:25:39|33989.85
13:25:40|33989.85
13:25:41|33975.34
13:25:42|33975.34
13:25:43|33975.34
13:25:44|33975.34
13:25:45|33974.3
13:25:46|33962.17
13:25:47|33962.17
13:25:48|33967.03
13:25:49|33960.97
13:25:50|33960.97
13:25:51|33960.97
13:25:52|33949.91
13:25:53|33949.91
13:25:54|33943.27
13:25:55|33943.27
13:25:56|33943.27
13:25:57|33941.05
13:25:58|33941.05
13:26:00|33941.05
13:26:00|33941.05
13:26:02|33943.18
13:26:02|33934.13
13:26:04|33943.17
13:26:04|33943.17
13:26:06|33962.17
13:26:07|33958.86
13:26:08|33958.86
13:26:09|33958.86
13:26:10|33956.79
13:26:11|33977.25
13:26:12|33977.25
13:26:13|33977.25
13:26:14|33977.25
13:26:15|33977.25
13:26:16|33977.25
13:26:18|33981.09
13:26:19|33981.13
13:26:20|33981.13
13:26:20|33997.61
13:26:21|33997.61
13:26:22|33997.61
13:26:23|33997.61
13:26:25|33997.61
13:26:26|33997.61
13:26:26|33997.61
13:26:28|33997.61
13:26:28|34002.08
13:26:29|33992.61
13:26:30|33987.82
13:26:32|33987.38
13:26:32|33987.38
13:26:34|33987.38
13:26:34|33987.38
13:26:35|33987.38
13:26:36|33987.38
13:26:37|33992.86
13:26:38|33992.86
13:26:40|33992.86
13:26:40|33992.42
13:26:41|33992.42
13:26:42|33992.42
13:26:43|33992.42
13:26:44|33992.42
13:26:45|33992.42
13:26:46|33992.42
13:26:47|33992.42
13:26:48|33992.42
13:26:49|33992.42
13:26:50|33992.42
13:26:52|33992.42
13:26:52|33992.42
13:26:53|33992.42
13:26:54|33992.42
13:26:55|33999.69
13:26:57|33999.69
13:26:58|33999.69
13:26:59|33999.46
13:27:00|33999.46
13:27:01|33999.46
13:27:03|33999.21
13:27:03|33999.21
13:27:04|33999.21
13:27:05|34007.28
13:27:07|34002.97
13:27:08|33999.4
13:27:09|33999.39
13:27:10|33980.05
13:27:11|33983.94
13:27:12|33983.94
13:27:13|33983.94
13:27:14|33983.94
13:27:15|33976.04
13:27:16|33976.04
13:27:17|33976.04
13:27:18|33966.7
13:27:19|33966.7
13:27:20|33966.7
13:27:21|33966.7
13:27:22|33966.7
13:27:23|33969.72
13:27:24|33969.72
13:27:25|33970.27
13:27:26|33970.27
13:27:27|33967.24
13:27:29|33967.28
13:27:29|33967.28
13:27:30|33982.86
13:27:31|33967.28
13:27:32|33967.28
13:27:33|33967.28
13:27:34|33967.28
13:27:35|33967.28
13:27:36|33967.28
13:27:37|33967.28
13:27:39|33975.64
13:27:39|33975.64
13:27:40|33975.64
13:27:41|33977.42
13:27:43|33977.42
13:27:43|33977.42
13:27:44|33975.66
13:27:45|33970.5
13:27:46|33970.5
13:27:47|33970.5
13:27:48|33970.5
13:27:49|33970.5
13:27:50|33970.5
13:27:51|33973.51
13:27:52|33985.14
13:27:53|33973.62
13:27:54|33973.65
13:27:55|33973.65
13:27:57|33973.65
13:27:57|33973.65
13:27:59|33973.65
13:28:01|33988.05
13:28:02|33978.71
13:28:03|33978.71
13:28:04|33977.3
13:28:05|33970.49
13:28:06|33978.71
13:28:07|33978.71
13:28:08|33978.71
13:28:09|33978.71
13:28:10|33970.43
13:28:11|33970.43
13:28:12|33970.43
13:28:13|33966.
13:28:14|33966.
13:28:15|33966.
13:28:16|33966.
13:28:17|33967.33
13:28:18|33967.37
13:28:19|33967.37
13:28:20|33967.37
13:28:21|33967.37
13:28:22|33967.37
13:28:23|33967.37
13:28:24|33967.37
13:28:25|33967.37
13:28:26|33967.37
13:28:27|33966.
13:28:29|33963.88
13:28:30|33960.34
13:28:31|33960.34
13:28:32|33965.98
13:28:33|33965.98
13:28:33|33965.98
13:28:35|33965.98
13:28:36|33965.98
13:28:37|33965.98
13:28:38|33965.98
13:28:38|33965.98
13:28:40|33965.98
13:28:41|33968.46
13:28:42|33968.46
13:28:43|33968.46
13:28:44|33968.46
13:28:45|33959.36
13:28:46|33969.2
13:28:47|33969.2
13:28:48|33969.2
13:28:49|33969.2
13:28:50|33980.36
13:28:51|33980.36
13:28:52|33968.48
13:28:53|33968.48
13:28:54|33968.48
13:28:55|33968.48
13:28:56|33968.48
13:28:57|33978.73
13:28:58|33978.75
13:29:00|33978.75
13:29:00|33978.75
13:29:02|33978.75
13:29:03|33978.75
13:29:05|33978.75
13:29:05|33978.75
13:29:07|33982.74
13:29:08|33982.74
13:29:09|33982.74
13:29:09|33978.08
13:29:11|33978.08
13:29:12|33993.42
13:29:14|33993.42
13:29:14|33993.42
13:29:15|33993.42
13:29:16|33993.42
13:29:17|33993.42
13:29:18|33993.42
13:29:19|33993.42
13:29:20|33993.42
13:29:21|33993.42
13:29:22|34004.15
13:29:23|34013.91
13:29:24|34013.91
13:29:25|34013.91
13:29:26|34008.01
13:29:27|34020.76
13:29:28|34022.38
13:29:29|34022.38
13:29:30|34022.38
13:29:31|34022.38
13:29:32|34022.38
13:29:33|34016.66
13:29:34|34006.32
13:29:35|34006.32
13:29:36|34006.32
13:29:37|34006.32
13:29:38|34006.32
13:29:39|34006.32
13:29:41|34011.41
13:29:42|34011.41
13:29:43|34011.41
13:29:43|34011.41
13:29:44|34021.1
13:29:45|34021.1
13:29:46|34021.1
13:29:48|34021.1
13:29:48|34021.1
13:29:50|34021.1
13:29:50|34022.39
13:29:52|34050.
13:29:52|34050.
13:29:53|34050.
13:29:54|34050.
13:29:55|34050.
13:29:57|34050.
13:29:57|34050.
13:29:58|34050.
13:29:59|34050.62
13:30:01|34050.62
13:30:03|34046.81
13:30:04|34035.26
13:30:05|34033.93
13:30:06|34033.78
13:30:07|34033.78
13:30:08|34033.78
13:30:09|34032.56
13:30:10|34022.38
13:30:11|34025.96
13:30:12|34025.96
13:30:13|34025.96
13:30:14|34025.96
13:30:15|34025.96
13:30:16|34025.96
13:30:17|34025.96
13:30:19|34025.96
13:30:19|34025.96
13:30:20|34033.
13:30:21|34033.
13:30:22|34033.
13:30:23|34017.78
13:30:24|34017.78
13:30:25|34020.81
13:30:26|34020.81
13:30:27|34020.81
13:30:28|34020.2
13:30:29|34020.2
13:30:30|34020.2
13:30:31|34020.2
13:30:32|34020.83
13:30:33|34020.83
13:30:34|34020.83
13:30:35|34020.83
13:30:36|34020.83
13:30:37|34023.09
13:30:39|34031.2
13:30:40|34031.2
13:30:41|34031.2
13:30:41|34031.2
13:30:42|34031.2
13:30:44|34049.4
13:30:44|34049.37
13:30:46|34049.37
13:30:47|34049.37
13:30:47|34045.29
13:30:48|34045.29
13:30:50|34045.29
13:30:50|34044.53
13:30:52|34044.53
13:30:52|34044.53
13:30:53|34042.29
13:30:54|34053.71
13:30:56|34053.71
13:30:57|34056.77
13:30:58|34056.08
13:30:59|34056.08
13:31:00|34056.08
13:31:01|34071.45
13:31:03|34079.59
13:31:04|34097.42
13:31:04|34097.42
13:31:05|34097.42
13:31:07|34083.19
13:31:08|34083.19
13:31:09|34083.19
13:31:10|34081.51
13:31:11|34081.51
13:31:12|34081.51
13:31:13|34081.51
13:31:14|34081.51
13:31:15|34081.51
13:31:16|34068.67
13:31:17|34070.08
13:31:18|34070.08
13:31:19|34070.08
13:31:20|34070.08
13:31:22|34064.68
13:31:22|34066.45
13:31:23|34066.45
13:31:24|34066.45
13:31:25|34068.04
13:31:26|34051.24
13:31:27|34051.24
13:31:28|34051.24
13:31:30|34042.25
13:31:30|34042.25
13:31:31|34028.17
13:31:32|34028.17
13:31:33|34028.17
13:31:34|34028.17
13:31:35|34027.82
13:31:36|34027.82
13:31:37|34027.82
13:31:38|34027.82
13:31:39|34027.82
13:31:40|34027.82
13:31:41|34027.82
13:31:42|34031.73
13:31:43|34035.54
13:31:44|34035.54
13:31:45|34040.09
13:31:46|34040.09
13:31:47|34040.09
13:31:48|34042.71
13:31:50|34042.71
13:31:50|34042.71
13:31:51|34042.71
13:31:52|34051.35
13:31:53|34051.35
13:31:54|34051.35
13:31:55|34051.35
13:31:56|34035.85
13:31:57|34035.85
13:31:58|34035.85
13:31:59|34035.85
13:32:00|34035.36
13:32:01|34035.36
13:32:03|34035.36
13:32:04|34035.36
13:32:05|34035.36
13:32:07|34035.36
13:32:07|34035.36
13:32:09|34035.36
13:32:09|34043.5
13:32:10|34043.5
13:32:11|34048.17
13:32:13|34048.17
13:32:13|34048.17
13:32:15|34040.35
13:32:16|34055.7
13:32:17|34055.7
13:32:18|34055.7
13:32:19|34060.08
13:32:19|34060.08
13:32:21|34060.08
13:32:22|34062.86
13:32:22|34062.86
13:32:24|34050.43
13:32:25|34050.43
13:32:26|34050.43
13:32:27|34050.43
13:32:28|34050.43
13:32:28|34050.43
13:32:30|34050.43
13:32:31|34037.74
13:32:32|34037.74
13:32:33|34037.74
13:32:34|34037.74
13:32:35|34037.74
13:32:36|34041.26
13:32:37|34045.09
13:32:38|34045.09
13:32:39|34045.09
13:32:40|34036.9
13:32:42|34036.9
13:32:42|34036.9
13:32:43|34036.9
13:32:44|34036.9
13:32:46|34036.9
13:32:46|34036.9
13:32:47|34036.9
13:32:48|34036.9
13:32:49|34036.9
13:32:50|34036.9
13:32:51|34036.9
13:32:52|34036.9
13:32:54|34036.9
13:32:55|34045.84
13:32:56|34045.84
13:32:57|34045.84
13:32:57|34044.43
13:32:58|34044.43
13:32:59|34044.43
13:33:00|34044.43
13:33:01|34044.43
13:33:02|34044.43
13:33:04|34044.43
13:33:05|34044.43
13:33:07|34046.25
13:33:07|34046.26
13:33:08|34051.7
13:33:09|34046.85
13:33:10|34034.93
13:33:11|34034.93
13:33:12|34034.93
13:33:13|34034.93
13:33:14|34027.82
13:33:15|34027.82
13:33:16|34027.82
13:33:17|34027.82
13:33:18|34027.82
13:33:19|34023.87
13:33:20|34017.98
13:33:21|34017.98
13:33:22|34018.48
13:33:23|34018.48
13:33:24|34018.48
13:33:25|34018.48
13:33:27|34018.48
13:33:27|34018.48
13:33:28|34018.48
13:33:29|34011.91
13:33:31|34018.5
13:33:31|34018.5
13:33:33|34018.5
13:33:33|34017.45
13:33:34|34017.45
13:33:36|34003.24
13:33:37|33998.98
13:33:38|33998.98
13:33:38|33999.56
13:33:39|33999.56
13:33:41|33999.56
13:33:42|33999.56
13:33:43|33999.56
13:33:44|33999.56
13:33:44|33983.48
13:33:46|33983.48
13:33:46|33983.48
13:33:47|33983.48
13:33:49|33983.48
13:33:50|33983.48
13:33:51|33983.48
13:33:51|33983.48
13:33:52|33983.48
13:33:53|33983.48
13:33:54|33967.
13:33:56|33967.
13:33:56|33967.
13:33:57|33967.
13:33:58|33968.58
13:34:00|33968.58
13:34:00|33968.58
13:34:01|33973.48
13:34:02|33971.18
13:34:03|33971.18
13:34:05|33971.18
13:34:05|33971.18
13:34:07|33971.18
13:34:09|33971.18
13:34:10|33957.89
13:34:11|33957.89
13:34:11|33957.89
13:34:13|33957.89
13:34:14|33957.89
13:34:15|33957.89
13:34:16|33957.89
13:34:17|33954.03
13:34:18|33954.03
13:34:19|33958.83
13:34:20|33958.83
13:34:21|33952.14
13:34:22|33952.14
13:34:23|33952.14
13:34:23|33952.14
13:34:25|33952.14
13:34:26|33962.88
13:34:27|33962.88
13:34:28|33961.86
13:34:29|33961.86
13:34:30|33977.86
13:34:31|33977.86
13:34:32|33977.86
13:34:33|33977.86
13:34:34|33977.86
13:34:35|33977.86
13:34:36|33977.86
13:34:37|33977.86
13:34:38|33985.74
13:34:39|33985.74
13:34:40|33985.74
13:34:41|33985.74
13:34:42|33985.74
13:34:43|33990.81
13:34:44|34000.
13:34:45|34000.
13:34:46|33993.16
13:34:47|33993.16
13:34:49|33993.16
13:34:49|33993.16
13:34:50|33991.47
13:34:51|33996.87
13:34:53|33996.91
13:34:53|33996.91
13:34:54|33996.91
13:34:55|33996.91
13:34:56|33996.91
13:34:57|33978.92
13:34:58|33978.92
13:35:00|33978.92
13:35:01|33978.92
13:35:03|33978.92
13:35:04|33978.92
13:35:05|33978.92
13:35:06|33974.62
13:35:07|33974.47
13:35:09|33974.47
13:35:10|33975.08
13:35:11|33990.56
13:35:12|33990.56
13:35:13|33990.56
13:35:14|33990.56
13:35:15|33990.56
13:35:16|33990.56
13:35:17|33990.56
13:35:18|33990.56
13:35:19|33992.41
13:35:20|33989.36
13:35:21|33989.36
13:35:22|33957.43
13:35:23|33947.
13:35:23|33947.
13:35:25|33947.
13:35:26|33965.19
13:35:28|33965.19
13:35:28|33965.19
13:35:29|33958.51
13:35:30|33958.51
13:35:31|33946.57
13:35:32|33947.5
13:35:33|33947.5
13:35:34|33947.5
13:35:35|33958.6
13:35:36|33958.6
13:35:37|33958.6
13:35:38|33958.6
13:35:39|33958.6
13:35:40|33947.5
13:35:41|33947.5
13:35:42|33946.57
13:35:43|33946.62
13:35:44|33946.58
13:35:45|33944.79
13:35:46|33944.79
13:35:47|33951.99
13:35:48|33943.39
13:35:49|33936.96
13:35:50|33945.81
13:35:51|33935.13
13:35:52|33951.18
13:35:53|33951.18
13:35:54|33951.18
13:35:55|33931.59
13:35:56|33931.59
13:35:57|33931.59
13:35:58|33928.27
13:35:59|33928.29
13:36:00|33924.51
13:36:01|33924.51
13:36:02|33914.2
13:36:03|33914.21
13:36:04|33926.78
13:36:05|33926.78
13:36:07|33930.23
13:36:08|33930.23
13:36:09|33930.23
13:36:11|33930.74
13:36:11|33930.74
13:36:12|33930.74
13:36:13|33951.4
13:36:15|33952.33
13:36:16|33952.33
13:36:17|33952.47
13:36:18|33952.47
13:36:20|33952.47
13:36:20|33952.47
13:36:21|33952.47
13:36:22|33952.47
13:36:23|33948.51
13:36:24|33961.26
13:36:25|33950.36
13:36:26|33951.14
13:36:27|33964.38
13:36:28|33964.38
13:36:29|33964.38
13:36:30|33964.38
13:36:31|33964.38
13:36:32|33964.38
13:36:33|33966.48
13:36:34|33966.48
13:36:35|33965.55
13:36:36|33968.1
13:36:37|33968.1
13:36:38|33968.1
13:36:39|33959.96
13:36:40|33959.96
13:36:41|33956.23
13:36:43|33956.23
13:36:43|33956.24
13:36:44|33956.24
13:36:46|33962.17
13:36:47|33956.23
13:36:48|33956.23
13:36:49|33963.14
13:36:50|33963.14
13:36:50|33963.14
13:36:52|33953.2
13:36:53|33954.99
13:36:53|33954.99
13:36:54|33955.01
13:36:56|33955.01
13:36:57|33955.34
13:36:58|33955.34
13:36:59|33955.34
13:37:00|33953.9
13:37:01|33953.9
13:37:02|33953.9
13:37:02|33953.9
13:37:04|33953.9
13:37:05|33963.59
13:37:05|33963.6
13:37:07|33963.6
13:37:08|33963.6
13:37:09|33963.6
13:37:10|33957.34
13:37:12|33957.34
13:37:13|33957.34
13:37:14|33957.34
13:37:15|33957.34
13:37:16|33960.87
13:37:17|33960.87
13:37:18|33960.87
13:37:19|33962.69
13:37:20|33962.69
13:37:21|33962.69
13:37:22|33966.29
13:37:23|33966.29
13:37:24|33971.69
13:37:25|33971.69
13:37:27|33971.69
13:37:27|33971.69
13:37:28|33971.69
13:37:29|33963.53
13:37:30|33963.53
13:37:31|33971.14
13:37:32|33963.54
13:37:33|33963.54
13:37:34|33963.54
13:37:35|33963.54
13:37:36|33963.37
13:37:37|33963.37
13:37:38|33954.44
13:37:39|33960.41
13:37:40|33960.41
13:37:41|33960.41
13:37:42|33960.41
13:37:43|33961.07
13:37:44|33960.7
13:37:45|33960.7
13:37:46|33960.7
13:37:47|33960.7
13:37:48|33960.7
13:37:49|33960.7
13:37:50|33960.7
13:37:51|33960.7
13:37:52|33950.52
13:37:53|33950.52
13:37:54|33950.52
13:37:55|33953.92
13:37:56|33953.92
13:37:57|33967.17
13:37:58|33967.17
13:37:59|33960.41
13:38:00|33951.27
13:38:01|33959.
13:38:02|33959.
13:38:03|33956.99
13:38:04|33956.99
13:38:05|33962.41
13:38:06|33962.41
13:38:07|33962.41
13:38:09|33964.09
13:38:10|33964.09
13:38:12|33963.44
13:38:13|33963.44
13:38:14|33963.44
13:38:15|33961.28
13:38:16|33961.29
13:38:17|33959.34
13:38:18|33959.34
13:38:19|33964.78
13:38:20|33964.78
13:38:21|33964.78
13:38:22|33969.56
13:38:23|33969.56
13:38:24|33969.56
13:38:25|33969.56
13:38:26|33969.56
13:38:27|33969.56
13:38:28|33969.56
13:38:30|33972.27
13:38:30|33972.27
13:38:31|33972.27
13:38:32|33972.27
13:38:33|33972.27
13:38:34|33972.27
13:38:36|33972.27
13:38:37|33972.27
13:38:37|33972.27
13:38:39|33961.6
13:38:40|33961.6
13:38:41|33961.6
13:38:42|33961.6
13:38:43|33961.6
13:38:43|33961.6
13:38:45|33961.6
13:38:46|33961.6
13:38:47|33961.6
13:38:48|33961.6
13:38:49|33972.27
13:38:50|33972.27
13:38:51|33972.27
13:38:52|33972.31
13:38:53|33972.31
13:38:54|33972.31
13:38:55|33972.31
13:38:56|33972.31
13:38:57|33972.31
13:38:58|33972.31
13:38:59|33976.79
13:39:00|33970.53
13:39:01|33976.2
13:39:02|33976.2
13:39:03|33976.2
13:39:04|33976.2
13:39:05|33976.2
13:39:06|33974.98
13:39:07|33974.98
13:39:08|33974.32
13:39:09|33974.32
13:39:11|33973.79
13:39:11|33973.79
13:39:13|33974.32
13:39:14|33974.32
13:39:15|33974.32
13:39:16|33974.32
13:39:17|33974.32
13:39:18|33974.32
13:39:19|33974.32
13:39:20|33974.32
13:39:21|33974.32
13:39:21|33974.32
13:39:22|33974.32
13:39:24|33974.32
13:39:25|33974.32
13:39:26|33973.22
13:39:27|33973.22
13:39:28|33973.22
13:39:29|33973.22
13:39:30|33973.22
13:39:31|33967.59
13:39:32|33980.41
13:39:33|33980.41
13:39:34|33980.41
13:39:35|33980.41
13:39:36|33980.41
13:39:37|33980.41
13:39:38|33980.41
13:39:39|33980.41
13:39:40|33976.73
13:39:41|33976.73
13:39:42|33970.42
13:39:42|33967.61
13:39:44|33967.61
13:39:45|33975.2
13:39:46|33975.2
13:39:47|33975.2
13:39:48|33975.2
13:39:49|33975.2
13:39:50|33975.2
13:39:51|33974.72
13:39:52|33974.72
13:39:53|33974.72
13:39:53|33974.59
13:39:55|33974.59
13:39:56|33956.42
13:39:57|33965.83
13:39:58|33961.03
13:39:59|33961.03
13:40:00|33961.03
13:40:01|33948.08
13:40:02|33948.08
13:40:03|33948.08
13:40:04|33948.08
13:40:04|33948.08
13:40:06|33941.72
13:40:07|33931.38
13:40:08|33931.38
13:40:09|33931.38
13:40:09|33931.38
13:40:11|33931.39
13:40:12|33951.89
13:40:14|33951.2
13:40:15|33951.2
13:40:16|33951.2
13:40:17|33948.84
13:40:18|33948.84
13:40:18|33948.84
13:40:20|33948.84
13:40:21|33948.84
13:40:22|33948.84
13:40:23|33971.14
13:40:24|33971.14
13:40:25|33971.14
13:40:26|33972.66
13:40:27|33972.66
13:40:28|33990.3
13:40:29|33990.3
13:40:30|34008.12
13:40:31|34008.12
13:40:32|34009.24
13:40:33|34009.24
13:40:34|34009.24
13:40:35|34009.24
13:40:36|34007.97
13:40:37|34007.97
13:40:38|34007.97
13:40:39|34007.97
13:40:40|34007.97
13:40:41|34007.97
13:40:41|34007.97
13:40:43|33999.97
13:40:44|33999.97
13:40:45|33999.97
13:40:46|33999.97
13:40:46|33999.97
13:40:48|33977.67
13:40:49|33977.67
13:40:49|33977.67
13:40:51|33985.6
13:40:52|33985.6
13:40:53|33985.6
13:40:54|33985.6
13:40:55|33995.84
13:40:56|33995.84
13:40:57|33995.
13:40:58|33998.17
13:40:59|33998.17
13:41:00|33998.17
13:41:01|33998.17
13:41:02|33998.17
13:41:03|33998.17
13:41:04|33998.17
13:41:05|33998.17
13:41:06|33998.17
13:41:07|33998.17
13:41:08|34003.56
13:41:09|34003.56
13:41:10|34003.56
13:41:11|34003.56
13:41:12|33998.41
13:41:14|34013.2
13:41:15|34013.04
13:41:16|34011.14
13:41:17|33995.01
13:41:18|33995.01
13:41:19|33995.01
13:41:20|33996.2
13:41:21|33996.2
13:41:23|33996.21
13:41:23|33996.35
13:41:24|33996.35
13:41:25|33996.35
13:41:26|33996.35
13:41:27|34007.09
13:41:28|34007.09
13:41:29|34010.28
13:41:30|34009.41
13:41:31|34009.41
13:41:32|34009.41
13:41:33|34009.41
13:41:34|34009.41
13:41:35|34009.41
13:41:36|34009.41
13:41:37|33995.
13:41:38|33987.88
13:41:39|33987.88
13:41:40|33987.88
13:41:41|33983.57
13:41:42|33976.22
13:41:43|33976.23
13:41:44|33976.23
13:41:45|33984.97
13:41:46|33984.97
13:41:47|33984.97
13:41:48|33984.97
13:41:49|33984.97
13:41:50|33984.97
13:41:51|33984.97
13:41:52|33984.97
13:41:53|33984.97
13:41:54|33984.97
13:41:56|33984.97
13:41:56|33984.97
13:41:57|33984.97
13:41:58|33964.14
13:41:59|33964.14
13:42:00|33964.14
13:42:02|33971.94
13:42:02|33976.75
13:42:04|33976.75
13:42:05|33980.16
13:42:06|33980.16
13:42:07|33983.8
13:42:08|33983.8
13:42:09|33983.8
13:42:10|33983.8
13:42:11|33983.8
13:42:12|33983.8
13:42:14|33968.11
13:42:15|33985.33
13:42:16|33985.33
13:42:16|33985.33
13:42:18|33985.33
13:42:19|33966.22
13:42:20|33966.22
13:42:21|33978.07
13:42:23|33974.09
13:42:24|33974.09
13:42:25|33974.09
13:42:25|33974.09
13:42:27|33974.09
13:42:28|33974.09
13:42:29|33974.09
13:42:31|33972.59
13:42:31|33965.67
13:42:32|33971.73
13:42:33|33971.77
13:42:34|33971.77
13:42:35|33971.77
13:42:36|33971.77
13:42:37|33971.77
13:42:38|33971.77
13:42:39|33966.29
13:42:40|33966.29
13:42:41|33966.29
13:42:42|33966.33
13:42:43|33965.12
13:42:44|33965.12
13:42:45|33965.12
13:42:46|33965.12
13:42:47|33965.12
13:42:48|33961.18
13:42:49|33969.52
13:42:51|33965.67
13:42:51|33965.67
13:42:52|33961.36
13:42:53|33961.36
13:42:55|33961.36
13:42:55|33961.36
13:42:56|33956.56
13:42:58|33956.56
13:42:58|33945.93
13:43:00|33935.05
13:43:01|33935.05
13:43:02|33935.05
13:43:03|33935.05
13:43:04|33935.05
13:43:05|33948.46
13:43:06|33948.46
13:43:07|33948.46
13:43:08|33948.46
13:43:09|33948.46
13:43:10|33948.46
13:43:11|33948.46
13:43:12|33948.46
13:43:13|33935.32
13:43:14|33944.55
13:43:16|33936.89
13:43:17|33936.89
13:43:18|33944.82
13:43:19|33944.83
13:43:20|33944.83
13:43:21|33944.83
13:43:23|33944.83
13:43:24|33948.74
13:43:25|33954.19
13:43:26|33961.36
13:43:27|33961.36
13:43:28|33961.36
13:43:29|33966.59
13:43:29|33966.59
13:43:31|33957.83
13:43:31|33957.83
13:43:33|33968.67
13:43:34|33968.67
13:43:34|33968.67
13:43:36|33968.67
13:43:37|33968.67
13:43:38|33961.05
13:43:39|33961.05
13:43:40|33961.05
13:43:41|33961.05
13:43:42|33961.05
13:43:43|33961.05
13:43:44|33961.05
13:43:45|33961.05
13:43:46|33970.21
13:43:47|33970.21
13:43:48|33970.21
13:43:49|33957.61
13:43:50|33957.61
13:43:51|33957.61
13:43:52|33958.4
13:43:53|33950.45
13:43:54|33950.45
13:43:55|33950.45
13:43:56|33950.45
13:43:58|33950.45
13:43:58|33950.45
13:43:59|33950.45
13:44:01|33950.45
13:44:02|33950.45
13:44:03|33950.45
13:44:03|33950.45
13:44:05|33950.45
13:44:06|33950.45
13:44:06|33964.81
13:44:08|33964.81
13:44:09|33964.81
13:44:10|33969.55
13:44:11|33969.55
13:44:11|33969.55
13:44:12|33969.55
13:44:14|33969.55
13:44:15|33965.3
13:44:17|33965.3
13:44:17|33965.3
13:44:18|33965.3
13:44:20|33965.3
13:44:21|33965.3
13:44:22|33965.3
13:44:23|33958.9
13:44:24|33966.63
13:44:25|33966.63
13:44:26|33966.63
13:44:28|33966.63
13:44:29|33966.63
13:44:30|33966.63
13:44:30|33966.63
13:44:32|33966.63
13:44:32|33966.63
13:44:34|33966.63
13:44:34|33966.63
13:44:36|33967.08
13:44:36|33967.08
13:44:38|33967.08
13:44:39|33967.08
13:44:40|33967.08
13:44:41|33967.08
13:44:42|33967.08
13:44:43|33950.4
13:44:44|33950.4
13:44:45|33950.4
13:44:46|33950.4
13:44:47|33950.4
13:44:48|33950.4
13:44:49|33950.4
13:44:51|33950.04
13:44:51|33950.04
13:44:52|33950.04
13:44:53|33950.
13:44:54|33950.
13:44:55|33955.41
13:44:56|33955.41
13:44:57|33955.41
13:44:58|33955.41
13:44:59|33947.33
13:45:00|33957.61
13:45:01|33970.21
13:45:03|33970.21
13:45:03|33962.16
13:45:04|33962.16
13:45:05|33962.16
13:45:06|33962.16
13:45:07|33962.16
13:45:08|33963.12
13:45:10|33963.12
13:45:11|33963.12
13:45:11|33963.12
13:45:12|33963.12
13:45:14|33963.12
13:45:15|33978.09
13:45:17|33978.09
13:45:18|33977.67
13:45:19|33994.08
13:45:20|33985.74
13:45:21|33986.42
13:45:22|33991.49
13:45:23|33991.49
13:45:24|33991.97
13:45:26|33991.97
13:45:26|33991.96
13:45:27|33991.95
13:45:28|33991.95
13:45:29|33991.95
13:45:30|33991.95
13:45:31|33991.95
13:45:32|33991.95
13:45:33|33994.07
13:45:34|33994.07
13:45:35|33994.07
13:45:36|33994.07
13:45:37|33994.07
13:45:38|33994.07
13:45:40|33979.42
13:45:41|33979.42
13:45:42|33979.42
13:45:43|33980.66
13:45:44|33980.66
13:45:44|33980.66
13:45:45|33980.66
13:45:47|33980.66
13:45:48|33980.66
13:45:48|33975.34
13:45:50|33975.34
13:45:51|33975.34
13:45:51|33981.12
13:45:53|33978.05
13:45:54|33978.05
13:45:54|33978.05
13:45:56|33978.05
13:45:57|33986.53
13:45:58|33986.53
13:45:59|33986.53
13:46:00|33986.53
13:46:01|33986.53
13:46:02|33978.26
13:46:03|33978.26
13:46:04|33978.26
13:46:05|33983.9
13:46:05|33983.9
13:46:06|33983.9
13:46:08|33984.51
13:46:09|33984.51
13:46:10|33980.11
13:46:11|33970.21
13:46:12|33970.21
13:46:13|33972.4
13:46:14|33964.41
13:46:15|33964.41
13:46:17|33964.41
13:46:18|33964.41
13:46:18|33964.41
13:46:20|33964.41
13:46:20|33964.41
13:46:22|33964.41
13:46:23|33964.41
13:46:24|33964.41
13:46:26|33964.41
13:46:26|33964.41
13:46:27|33964.41
13:46:28|33964.41
13:46:30|33964.41
13:46:31|33975.8
13:46:32|33975.8
13:46:33|33975.8
13:46:34|33975.8
13:46:35|33975.8
13:46:36|33975.8
13:46:37|33951.61
13:46:38|33951.61
13:46:39|33951.61
13:46:40|33951.61
13:46:41|33951.61
13:46:43|33970.56
13:46:43|33970.56
13:46:44|33970.56
13:46:46|33970.56
13:46:47|33970.56
13:46:48|33970.56
13:46:49|33970.56
13:46:50|33970.56
13:46:51|33970.56
13:46:52|33970.56
13:46:53|33970.56
13:46:54|33966.68
13:46:55|33966.68
13:46:56|33966.68
13:46:57|33966.68
13:46:58|33964.83
13:46:59|33964.83
13:47:00|33964.83
13:47:01|33964.83
13:47:02|33964.83
13:47:04|33964.83
13:47:04|33964.83
13:47:05|33963.73
13:47:06|33963.73
13:47:07|33963.73
13:47:08|33963.73
13:47:09|33963.73
13:47:10|33963.73
13:47:11|33972.48
13:47:12|33978.75
13:47:13|33978.75
13:47:14|33978.75
13:47:15|33978.75
13:47:16|33978.75
13:47:18|33978.75
13:47:19|33978.75
13:47:20|33978.75
13:47:22|33983.29
13:47:22|33983.29
13:47:24|33983.29
13:47:25|33983.29
13:47:26|33983.29
13:47:27|33983.29
13:47:28|33983.29
13:47:29|33983.29
13:47:30|33983.29
13:47:31|33983.29
13:47:32|33983.29
13:47:33|33983.29
13:47:34|33983.29
13:47:35|33983.29
13:47:36|33986.77
13:47:37|33986.77
13:47:38|33986.77
13:47:39|33986.77
13:47:40|33986.77
13:47:41|33986.77
13:47:42|33980.84
13:47:43|33980.84
13:47:44|33980.84
13:47:45|33980.4
13:47:46|33980.4
13:47:47|33978.63
13:47:48|33978.63
13:47:49|33978.63
13:47:50|33978.63
13:47:51|33978.63
13:47:52|33978.63
13:47:53|33978.63
13:47:55|33970.93
13:47:55|33966.64
13:47:56|33966.48
13:47:57|33966.48
13:47:58|33966.13
13:47:59|33966.13
13:48:00|33966.13
13:48:01|33950.74
13:48:02|33950.74
13:48:03|33950.74
13:48:04|33950.74
13:48:05|33950.74
13:48:06|33950.74
13:48:07|33950.74
13:48:08|33955.67
13:48:09|33955.67
13:48:11|33955.66
13:48:12|33955.64
13:48:13|33934.29
13:48:14|33933.76
13:48:14|33933.76
13:48:16|33933.76
13:48:17|33933.76
13:48:18|33933.76
13:48:20|33933.76
13:48:21|33933.64
13:48:22|33933.64
13:48:23|33933.64
13:48:25|33933.64
13:48:25|33933.64
13:48:26|33941.44
13:48:28|33941.44
13:48:29|33941.44
13:48:30|33941.44
13:48:31|33941.44
13:48:32|33951.46
13:48:33|33951.46
13:48:34|33951.46
13:48:35|33951.46
13:48:36|33951.46
13:48:37|33936.53
13:48:39|33936.53
13:48:40|33936.53
13:48:41|33936.53
13:48:41|33936.53
13:48:43|33936.53
13:48:44|33944.15
13:48:44|33944.15
13:48:46|33944.15
13:48:46|33944.15
13:48:48|33944.15
13:48:49|33944.15
13:48:49|33944.15
13:48:50|33941.87
13:48:51|33941.87
13:48:52|33927.67
13:48:53|33927.67
13:48:55|33927.67
13:48:56|33927.67
13:48:57|33927.67
13:48:58|33927.67
13:48:59|33927.67
13:49:00|33920.78
13:49:01|33920.78
13:49:02|33920.78
13:49:03|33920.78
13:49:04|33928.76
13:49:05|33928.76
13:49:06|33928.76
13:49:07|33928.76
13:49:07|33928.76
13:49:09|33928.76
13:49:09|33930.
13:49:11|33930.
13:49:12|33927.56
13:49:12|33926.1
13:49:13|33926.1
13:49:14|33919.33
13:49:16|33919.33
13:49:17|33919.33
13:49:17|33919.33
13:49:19|33919.33
13:49:21|33929.02
13:49:22|33941.71
13:49:23|33941.71
13:49:24|33941.71
13:49:26|33941.71
13:49:26|33941.71
13:49:27|33941.71
13:49:28|33941.71
13:49:30|33941.71
13:49:30|33941.71
13:49:31|33941.71
13:49:33|33941.71
13:49:34|33941.71
13:49:35|33941.71
13:49:36|33942.66
13:49:37|33942.66
13:49:37|33942.66
13:49:39|33942.66
13:49:40|33942.66
13:49:41|33942.66
13:49:42|33942.66
13:49:43|33942.66
13:49:43|33942.66
13:49:44|33942.66
13:49:45|33942.66
13:49:47|33942.66
13:49:48|33942.66
13:49:49|33942.66
13:49:50|33942.66
13:49:51|33942.66
13:49:52|33942.66
13:49:53|33942.66
13:49:54|33942.66
13:49:55|33942.66
13:49:56|33942.66
13:49:58|33942.66
13:49:58|33942.66
13:49:59|33942.66
13:50:00|33954.85
13:50:02|33954.85
13:50:03|33954.85
13:50:03|33954.85
13:50:04|33954.85
13:50:06|33954.85
13:50:06|33943.09
13:50:08|33947.49
13:50:08|33947.49
13:50:10|33947.49
13:50:11|33943.53
13:50:11|33943.53
13:50:12|33956.
13:50:14|33956.
13:50:15|33956.
13:50:15|33964.84
13:50:17|33964.84
13:50:18|33964.84
13:50:18|33964.84
13:50:19|33980.94
13:50:21|33981.63
13:50:22|33977.04
13:50:24|33977.04
13:50:24|33977.04
13:50:25|33969.38
13:50:27|33969.38
13:50:28|33971.29
13:50:29|33971.29
13:50:30|33971.29
13:50:31|33971.29
13:50:32|33971.29
13:50:33|33971.29
13:50:34|33971.29
13:50:35|33971.29
13:50:36|33971.29
13:50:37|33956.26
13:50:38|33956.26
13:50:39|33956.26
13:50:40|33956.57
13:50:42|33954.85
13:50:42|33954.85
13:50:43|33954.85
13:50:45|33954.85
13:50:46|33954.85
13:50:46|33954.85
13:50:48|33958.15
13:50:49|33958.15
13:50:50|33958.15
13:50:51|33949.64
13:50:51|33949.64
13:50:52|33949.76
13:50:53|33947.83
13:50:55|33947.83
13:50:56|33947.83
13:50:56|33947.12
13:50:58|33947.12
13:50:59|33947.12
13:50:59|33947.12
13:51:01|33947.12
13:51:02|33947.12
13:51:03|33947.12
13:51:04|33947.12
13:51:05|33947.12
13:51:06|33947.12
13:51:07|33963.66
13:51:08|33963.66
13:51:09|33963.66
13:51:10|33963.66
13:51:11|33965.72
13:51:12|33965.72
13:51:13|33965.72
13:51:14|33965.72
13:51:15|33965.72
13:51:16|33972.89
13:51:17|33972.89
13:51:18|33972.89
13:51:19|33972.89
13:51:20|33972.89
13:51:21|33975.86
13:51:23|33970.1
13:51:24|33984.3
13:51:25|33984.3
13:51:26|33984.3
13:51:27|33984.3
13:51:28|33984.3
13:51:29|33984.3
13:51:30|33984.3
13:51:31|33984.3
13:51:32|33980.16
13:51:34|33980.16
13:51:34|33980.16
13:51:35|33980.21
13:51:36|33980.21
13:51:37|33975.06
13:51:38|33973.72
13:51:39|33973.72
13:51:40|33973.72
13:51:41|33973.72
13:51:42|33973.72
13:51:43|33973.72
13:51:45|33973.72
13:51:45|33973.72
13:51:46|33973.72
13:51:47|33973.72
13:51:48|33973.72
13:51:49|33973.72
13:51:50|33973.72
13:51:51|33973.72
13:51:52|33973.72
13:51:53|33973.72
13:51:54|33973.72
13:51:55|33973.72
13:51:56|33973.72
13:51:57|33973.72
13:51:58|33985.7
13:52:00|33985.7
13:52:01|33985.7
13:52:01|33985.7
13:52:02|33985.7
13:52:03|33985.7
13:52:04|33985.7
13:52:06|33985.7
13:52:06|33985.7
13:52:08|33977.15
13:52:08|33977.15
13:52:09|33977.15
13:52:10|33977.15
13:52:11|33977.15
13:52:13|33977.15
13:52:14|33977.15
13:52:15|33994.64
13:52:16|33994.64
13:52:17|33994.64
13:52:17|33994.64
13:52:18|33994.64
13:52:20|33994.64
13:52:21|33986.78
13:52:22|33994.64
13:52:23|33994.64
13:52:24|33994.64
13:52:25|33994.64
13:52:27|33994.64
13:52:28|34006.98
13:52:29|34013.2
13:52:31|34013.2
13:52:32|34013.2
13:52:33|34013.2
13:52:34|34013.2
13:52:34|34005.49
13:52:36|34002.43
13:52:36|34009.02
13:52:38|34009.02
13:52:39|34009.02
13:52:39|34008.
13:52:41|34015.63
13:52:42|34015.75
13:52:42|34026.86
13:52:43|34032.4
13:52:45|34024.76
13:52:45|34029.33
13:52:46|34029.33
13:52:48|34029.33
13:52:48|34029.33
13:52:49|34023.99
13:52:50|34008.1
13:52:52|33999.11
13:52:53|33999.11
13:52:53|33999.11
13:52:54|33999.11
13:52:56|34005.99
13:52:56|34005.99
13:52:58|34005.99
13:52:58|34005.99
13:52:59|34005.99
13:53:01|34005.99
13:53:02|33995.15
13:53:03|33995.15
13:53:05|33994.67
13:53:05|33994.67
13:53:06|33994.67
13:53:07|33994.67
13:53:08|33994.67
13:53:09|33994.67
13:53:10|33994.67
13:53:11|33994.67
13:53:12|33999.11
13:53:13|33999.11
13:53:14|33999.11
13:53:15|33986.97
13:53:16|33986.97
13:53:17|33983.55
13:53:18|33983.55
13:53:19|33983.55
13:53:20|33997.96
13:53:21|33997.96
13:53:22|34006.
13:53:23|34006.25
13:53:25|34006.25
13:53:26|34006.25
13:53:27|33999.44
13:53:28|33999.44
13:53:29|33999.44
13:53:31|33999.44
13:53:31|33999.44
13:53:32|33999.44
13:53:34|33999.44
13:53:34|33999.44
13:53:36|33988.76
13:53:37|33988.76
13:53:38|33988.76
13:53:39|33993.52
13:53:40|33993.52
13:53:40|33993.52
13:53:42|33993.51
13:53:43|33993.52
13:53:44|33993.52
13:53:46|33993.52
13:53:46|33993.52
13:53:48|33993.52
13:53:48|33993.52
13:53:50|33993.52
13:53:51|33993.52
13:53:51|33993.52
13:53:52|33993.52
13:53:53|33993.52
13:53:55|33993.52
13:53:55|33993.52
13:53:56|33993.52
13:53:58|33993.52
13:53:58|33993.52
13:53:59|33993.52
13:54:01|33993.52
13:54:01|33993.52
13:54:02|33988.25
13:54:03|33988.25
13:54:04|33988.25
13:54:06|33988.25
13:54:07|33981.4
13:54:08|33979.76
13:54:09|33979.99
13:54:10|33979.99
13:54:11|33979.33
13:54:12|33979.33
13:54:13|33979.33
13:54:14|33979.33
13:54:15|33978.28
13:54:16|33978.28
13:54:18|33978.28
13:54:19|33981.03
13:54:20|33981.03
13:54:21|33981.4
13:54:21|33981.47
13:54:23|33981.47
13:54:23|33981.47
13:54:25|33993.2
13:54:26|33993.2
13:54:28|33993.2
13:54:28|33993.2
13:54:29|33988.21
13:54:31|33988.21
13:54:32|33992.3
13:54:33|33983.64
13:54:34|33983.64
13:54:36|33986.51
13:54:37|33986.51
13:54:38|33986.51
13:54:39|33986.51
13:54:39|33986.51
13:54:41|33986.51
13:54:42|33986.51
13:54:42|33986.51
13:54:44|33986.51
13:54:45|33977.16
13:54:46|33977.16
13:54:47|33977.16
13:54:48|33977.16
13:54:49|33978.48
13:54:49|33978.48
13:54:51|33978.48
13:54:52|33978.48
13:54:53|33978.48
13:54:54|33978.48
13:54:55|33978.48
13:54:56|33978.48
13:54:57|33978.48
13:54:58|33978.48
13:54:59|33975.
13:55:00|33975.
13:55:01|33975.
13:55:02|33975.
13:55:03|33975.
13:55:05|33975.
13:55:05|33958.4
13:55:06|33958.4
13:55:07|33945.41
13:55:08|33945.41
13:55:09|33941.48
13:55:10|33941.49
13:55:11|33941.49
13:55:12|33941.49
13:55:13|33941.49
13:55:14|33941.49
13:55:15|33941.49
13:55:16|33941.49
13:55:17|33944.3
13:55:18|33944.3
13:55:19|33944.3
13:55:20|33944.3
13:55:21|33958.61
13:55:22|33958.61
13:55:23|33958.61
13:55:24|33957.75
13:55:26|33957.75
13:55:27|33957.75
13:55:29|33958.37
13:55:30|33958.37
13:55:31|33948.64
13:55:32|33951.02
13:55:33|33951.02
13:55:34|33951.47
13:55:35|33951.5
13:55:36|33951.5
13:55:37|33951.5
13:55:38|33951.5
13:55:39|33951.5
13:55:40|33951.5
13:55:41|33951.5
13:55:42|33951.5
13:55:44|33951.5
13:55:44|33951.5
13:55:46|33951.5
13:55:47|33951.5
13:55:48|33951.5
13:55:48|33951.5
13:55:49|33957.05
13:55:50|33957.05
13:55:52|33957.05
13:55:52|33957.05
13:55:53|33957.05
13:55:54|33957.05
13:55:55|33957.05
13:55:56|33957.05
13:55:57|33960.93
13:55:59|33960.93
13:56:00|33966.46
13:56:00|33966.46
13:56:02|33966.46
13:56:03|33966.46
13:56:03|33966.46
13:56:05|33966.46
13:56:05|33966.46
13:56:07|33966.46
13:56:07|33966.46
13:56:09|33966.46
13:56:10|33966.46
13:56:10|33966.46
13:56:11|33964.12
13:56:12|33964.12
13:56:13|33964.12
13:56:14|33964.12
13:56:16|33964.12
13:56:16|33964.12
13:56:17|33964.12
13:56:19|33964.12
13:56:19|33951.52
13:56:20|33951.95
13:56:22|33951.95
13:56:22|33951.95
13:56:23|33951.95
13:56:25|33951.95
13:56:25|33951.95
13:56:27|33951.95
13:56:28|33951.95
13:56:29|33951.95
13:56:30|33951.95
13:56:31|33948.92
13:56:32|33941.32
13:56:34|33941.32
13:56:35|33941.32
13:56:35|33949.28
13:56:36|33949.28
13:56:37|33949.28
13:56:38|33949.28
13:56:40|33949.28
13:56:41|33949.28
13:56:41|33949.28
13:56:43|33949.28
13:56:44|33949.28
13:56:44|33957.73
13:56:46|33957.73
13:56:47|33957.73
13:56:48|33957.81
13:56:49|33950.92
13:56:49|33942.93
13:56:51|33942.93
13:56:52|33942.06
13:56:52|33942.06
13:56:53|33942.06
13:56:54|33942.06
13:56:56|33963.07
13:56:58|33963.24
13:56:58|33963.24
13:56:59|33974.08
13:57:00|33974.08
13:57:01|33974.08
13:57:02|33974.08
13:57:03|33974.08
13:57:04|33974.08
13:57:05|33974.08
13:57:06|33974.08
13:57:07|33974.08
13:57:08|33974.08
13:57:09|33974.08
13:57:10|33974.08
13:57:11|33974.08
13:57:12|33974.08
13:57:13|33974.08
13:57:14|33974.08
13:57:15|33973.4
13:57:16|33973.4
13:57:17|33973.4
13:57:18|33985.58
13:57:19|33973.4
13:57:20|33973.4
13:57:21|33973.4
13:57:22|33973.4
13:57:23|33984.53
13:57:24|33984.53
13:57:25|33984.08
13:57:26|33984.08
13:57:28|33986.32
13:57:29|33986.32
13:57:30|33986.32
13:57:31|33972.31
13:57:32|33972.31
13:57:33|33972.31
13:57:35|33972.31
13:57:36|33974.39
13:57:37|33974.39
13:57:37|33974.39
13:57:38|33974.39
13:57:39|33967.55
13:57:41|33967.55
13:57:42|33967.55
13:57:43|33967.55
13:57:44|33967.55
13:57:45|33967.55
13:57:46|33967.55
13:57:47|33967.55
13:57:48|33967.55
13:57:49|33967.55
13:57:50|33961.81
13:57:51|33961.81
13:57:52|33961.81
13:57:53|33961.81
13:57:54|33961.81
13:57:55|33961.81
13:57:56|33961.81
13:57:57|33961.81
13:57:58|33961.81
13:57:59|33961.81
13:58:00|33961.81
13:58:01|33957.4
13:58:02|33957.4
13:58:03|33957.4
13:58:04|33957.4
13:58:05|33957.4
13:58:06|33971.13
13:58:07|33971.13
13:58:08|33971.13
13:58:09|33971.13
13:58:10|33959.03
13:58:11|33959.03
13:58:12|33959.02
13:58:13|33959.02
13:58:14|33959.02
13:58:15|33959.02
13:58:16|33959.02
13:58:17|33959.02
13:58:18|33959.65
13:58:19|33959.65
13:58:20|33959.65
13:58:21|33959.95
13:58:22|33968.26
13:58:23|33968.26
13:58:24|33968.26
13:58:25|33970.21
13:58:26|33970.21
13:58:27|33970.16
13:58:28|33970.16
13:58:30|33970.16
13:58:30|33970.16
13:58:32|33964.13
13:58:32|33964.13
13:58:34|33964.13
13:58:34|33964.13
13:58:36|33964.13
13:58:37|33976.05
13:58:37|33975.89
13:58:39|33976.32
13:58:40|33964.1
13:58:41|33964.1
13:58:42|33964.1
13:58:44|33964.1
13:58:45|33964.1
13:58:45|33964.1
13:58:47|33964.97
13:58:48|33963.85
13:58:49|33963.85
13:58:50|33960.48
13:58:51|33960.48
13:58:52|33960.48
13:58:53|33960.48
13:58:54|33960.48
13:58:55|33960.48
13:58:56|33960.48
13:58:57|33964.
13:58:58|33964.
13:58:59|33964.
13:59:00|33964.
13:59:01|33964.
13:59:02|33964.
13:59:04|33956.7
13:59:05|33958.01
13:59:06|33958.01
13:59:07|33958.01
13:59:07|33958.01
13:59:09|33958.01
13:59:10|33958.47
13:59:11|33959.33
13:59:12|33959.33
13:59:12|33959.33
13:59:14|33959.33
13:59:15|33959.33
13:59:16|33963.99
13:59:17|33964.47
13:59:18|33964.47
13:59:19|33964.47
13:59:21|33967.91
13:59:21|33967.91
13:59:22|33967.91
13:59:24|33967.57
13:59:25|33967.57
13:59:26|33967.57
13:59:27|33967.57
13:59:28|33967.57
13:59:28|33967.57
13:59:30|33966.82
13:59:32|33966.82
13:59:33|33967.91
13:59:33|33967.91
13:59:35|33967.91
13:59:36|33967.91
13:59:37|33967.91
13:59:38|33967.91
13:59:39|33967.44
13:59:40|33966.59
13:59:41|33966.59
13:59:42|33966.53
13:59:43|33966.2
13:59:44|33965.91
13:59:45|33964.48
13:59:46|33964.47
13:59:47|33964.47
13:59:48|33964.47
13:59:50|33964.47
13:59:50|33964.47
13:59:51|33941.
13:59:52|33941.
13:59:53|33941.
13:59:55|33941.
13:59:55|33941.
13:59:56|33941.
13:59:57|33941.
13:59:58|33941.
14:00:00|33941.
14:00:01|33941.
14:00:01|33941.
14:00:03|33941.
14:00:04|33941.
14:00:05|33941.
14:00:05|33941.
14:00:06|33939.1
14:00:07|33939.1
14:00:09|33939.1
14:00:09|33936.81
14:00:10|33936.81
14:00:11|33936.81
14:00:13|33936.81
14:00:13|33935.72
14:00:15|33935.72
14:00:16|33935.72
14:00:16|33935.72
14:00:17|33935.72
14:00:18|33935.72
14:00:20|33935.72
14:00:20|33935.72
14:00:22|33930.74
14:00:22|33930.74
14:00:24|33936.93
14:00:24|33936.55
14:00:25|33936.55
14:00:27|33938.16
14:00:28|33941.
14:00:29|33941.
14:00:29|33941.
14:00:30|33941.
14:00:32|33941.
14:00:33|33941.
14:00:35|33941.
14:00:36|33941.
14:00:36|33941.
14:00:38|33939.47
14:00:39|33939.47
14:00:41|33939.47
14:00:42|33934.63
14:00:43|33934.63
14:00:43|33934.63
14:00:44|33934.63
14:00:46|33941.
14:00:47|33941.
14:00:48|33941.
14:00:49|33941.
14:00:50|33946.1
14:00:51|33946.1
14:00:51|33946.1
14:00:53|33946.1
14:00:54|33946.1
14:00:55|33946.1
14:00:56|33946.1
14:00:57|33949.06
14:00:58|33941.54
14:00:59|33941.54
14:00:59|33941.54
14:01:01|33941.54
14:01:02|33930.64
14:01:03|33930.64
14:01:04|33930.64
14:01:05|33940.71
14:01:06|33940.7
14:01:07|33940.7
14:01:08|33940.7
14:01:09|33940.7
14:01:10|33940.7
14:01:11|33940.7
14:01:12|33940.7
14:01:13|33940.7
14:01:14|33940.7
14:01:15|33940.7
14:01:16|33935.54
14:01:17|33935.54
14:01:18|33940.77
14:01:19|33940.77
14:01:20|33938.36
14:01:22|33934.85
14:01:22|33934.85
14:01:23|33934.85
14:01:24|33934.85
14:01:25|33934.85
14:01:26|33936.13
14:01:27|33936.13
14:01:28|33946.11
14:01:29|33946.11
14:01:30|33946.11
14:01:32|33946.11
14:01:33|33938.31
14:01:35|33938.31
14:01:35|33938.31
14:01:37|33938.31
14:01:38|33938.31
14:01:39|33938.31
14:01:40|33938.31
14:01:41|33938.31
14:01:42|33948.91
14:01:43|33948.91
14:01:44|33949.06
14:01:45|33949.06
14:01:46|33949.06
14:01:47|33949.06
14:01:48|33949.06
14:01:49|33949.06
14:01:50|33952.12
14:01:51|33956.51
14:01:52|33960.11
14:01:53|33960.11
14:01:54|33960.11
14:01:55|33955.52
14:01:56|33955.52
14:01:58|33955.52
14:01:58|33955.52
14:01:59|33955.52
14:02:00|33955.52
14:02:01|33960.47
14:02:02|33960.47
14:02:03|33960.47
14:02:04|33960.47
14:02:05|33960.47
14:02:06|33962.89
14:02:07|33962.89
14:02:08|33962.89
14:02:09|33962.89
14:02:11|33962.89
14:02:11|33962.89
14:02:12|33962.89
14:02:13|33962.89
14:02:14|33963.16
14:02:15|33963.16
14:02:17|33963.16
14:02:18|33963.16
14:02:18|33963.16
14:02:20|33963.16
14:02:20|33963.16
14:02:21|33963.16
14:02:23|33964.3
14:02:24|33955.55
14:02:25|33955.55
14:02:26|33967.72
14:02:27|33967.72
14:02:27|33967.72
14:02:28|33967.72
14:02:29|33967.72
14:02:30|33967.72
14:02:31|33946.8
14:02:33|33946.8
14:02:35|33946.8
14:02:35|33946.8
14:02:37|33946.8
14:02:38|33946.8
14:02:39|33946.8
14:02:40|33946.8
14:02:42|33946.8
14:02:42|33946.8
14:02:43|33946.8
14:02:44|33946.8
14:02:45|33948.59
14:02:46|33948.59
14:02:47|33948.59
14:02:48|33948.59
14:02:49|33948.59
14:02:50|33957.8
14:02:52|33957.8
14:02:53|33957.8
14:02:54|33957.8
14:02:55|33957.8
14:02:55|33957.8
14:02:56|33957.8
14:02:58|33957.8
14:02:59|33957.8
14:03:00|33957.8
14:03:02|33933.33
14:03:03|33933.33
14:03:04|33934.51
14:03:04|33952.75
14:03:06|33958.61
14:03:07|33958.61
14:03:08|33958.61
14:03:09|33958.61
14:03:10|33958.61
14:03:11|33958.61
14:03:12|33958.61
14:03:13|33958.61
14:03:14|33958.61
14:03:15|33958.61
14:03:16|33958.61
14:03:17|33958.61
14:03:18|33952.45
14:03:19|33952.45
14:03:20|33960.12
14:03:21|33960.12
14:03:22|33960.12
14:03:23|33960.12
14:03:24|33960.12
14:03:25|33960.12
14:03:26|33960.12
14:03:27|33960.12
14:03:28|33952.77
14:03:29|33952.77
14:03:30|33952.77
14:03:31|33952.77
14:03:32|33959.38
14:03:33|33959.38
14:03:35|33959.38
14:03:35|33959.38
14:03:37|33959.38
14:03:37|33959.38
14:03:38|33950.01
14:03:39|33950.01
14:03:41|33950.01
14:03:41|33950.01
14:03:42|33946.21
14:03:44|33946.21
14:03:44|33946.21
14:03:46|33951.75
14:03:47|33951.75
14:03:48|33951.55
14:03:49|33951.55
14:03:50|33951.55
14:03:51|33951.55
14:03:52|33951.55
14:03:53|33951.55
14:03:54|33951.55
14:03:55|33951.55
14:03:57|33951.55
14:03:57|33951.55
14:03:58|33955.53
14:03:59|33955.53
14:04:00|33955.53
14:04:01|33955.53
14:04:02|33963.34
14:04:03|33963.34
14:04:05|33963.34
14:04:05|33963.34
14:04:07|33963.34
14:04:07|33963.34
14:04:08|33963.34
14:04:09|33963.34
14:04:11|33963.34
14:04:12|33944.46
14:04:12|33944.46
14:04:13|33944.46
14:04:15|33944.46
14:04:16|33944.46
14:04:17|33948.99
14:04:18|33948.99
14:04:19|33948.99
14:04:20|33948.99
14:04:21|33948.99
14:04:22|33948.99
14:04:23|33948.99
14:04:24|33956.06
14:04:25|33956.06
14:04:26|33949.09
14:04:27|33949.09
14:04:28|33955.05
14:04:29|33955.05
14:04:30|33947.36
14:04:31|33947.36
14:04:32|33947.36
14:04:33|33947.36
14:04:34|33947.36
14:04:36|33947.36
14:04:37|33947.36
14:04:38|33947.36
14:04:39|33947.36
14:04:39|33947.36
14:04:40|33947.36
14:04:42|33947.36
14:04:44|33947.36
14:04:44|33947.36
14:04:45|33947.36
14:04:46|33954.25
14:04:47|33954.25
14:04:48|33953.69
14:04:49|33953.69
14:04:50|33953.69
14:04:51|33953.69
14:04:53|33951.12
14:04:53|33946.21
14:04:55|33946.
14:04:55|33946.
14:04:56|33946.
14:04:58|33946.
14:04:58|33940.61
14:04:59|33940.61
14:05:01|33940.61
14:05:01|33940.61
14:05:03|33947.47
14:05:04|33947.47
14:05:05|33947.47
14:05:06|33947.47
14:05:06|33947.47
14:05:07|33947.47
14:05:09|33947.47
14:05:10|33947.47
14:05:11|33947.47
14:05:11|33947.47
14:05:12|33947.47
14:05:13|33947.47
14:05:15|33947.47
14:05:16|33947.47
14:05:17|33947.47
14:05:18|33947.47
14:05:19|33947.47
14:05:19|33938.32
14:05:21|33938.32
14:05:22|33937.53
14:05:22|33937.53
14:05:24|33937.53
14:05:25|33937.53
14:05:25|33937.53
14:05:27|33937.53
14:05:27|33937.53
14:05:29|33937.53
14:05:29|33937.53
14:05:31|33938.6
14:05:32|33938.6
14:05:32|33943.64
14:05:33|33943.64
14:05:35|33943.64
14:05:36|33943.64
14:05:37|33943.64
14:05:39|33931.2
14:05:40|33931.2
14:05:41|33923.48
14:05:41|33923.48
14:05:43|33927.37
14:05:43|33933.26
14:05:45|33933.26
14:05:46|33933.26
14:05:47|33933.26
14:05:48|33939.26
14:05:49|33939.26
14:05:50|33943.34
14:05:51|33943.34
14:05:52|33943.34
14:05:53|33951.58
14:05:54|33948.95
14:05:55|33955.
14:05:56|33963.26
14:05:57|33963.26
14:05:58|33963.26
14:05:59|33963.26
14:06:00|33971.53
14:06:01|33973.32
14:06:03|33973.32
14:06:04|33976.03
14:06:04|33973.66
14:06:06|33973.66
14:06:06|33973.66
14:06:08|33974.37
14:06:09|33974.37
14:06:10|33974.37
14:06:10|33974.37
14:06:12|33974.37
14:06:12|33988.24
14:06:13|33988.24
14:06:15|33988.24
14:06:16|33993.66
14:06:16|33993.66
14:06:17|33993.66
14:06:18|33993.32
14:06:20|33993.32
14:06:21|33990.02
14:06:21|33990.06
14:06:22|33988.45
14:06:23|33988.45
14:06:25|33988.45
14:06:25|33988.45
14:06:27|33988.45
14:06:27|33988.45
14:06:28|33988.52
14:06:30|33979.04
14:06:31|33979.04
14:06:32|33979.04
14:06:32|33979.04
14:06:33|33985.77
14:06:35|33985.77
14:06:35|33985.77
14:06:37|33981.46
14:06:38|33981.46
14:06:39|33981.46
14:06:41|33981.46
14:06:42|33981.46
14:06:43|33985.8
14:06:44|33985.8
14:06:45|33985.8
14:06:46|33985.8
14:06:47|33979.22
14:06:48|33979.22
14:06:49|33979.22
14:06:51|33979.22
14:06:51|33979.22
14:06:53|33979.22
14:06:54|33979.22
14:06:54|33979.22
14:06:55|33979.22
14:06:56|33979.54
14:06:57|33979.54
14:06:58|33979.54
14:07:00|33979.54
14:07:01|33979.54
14:07:01|33979.54
14:07:02|33979.54
14:07:04|33979.54
14:07:04|33979.54
14:07:06|33979.54
14:07:06|33979.54
14:07:08|33979.54
14:07:09|33979.54
14:07:10|33971.67
14:07:10|33971.67
14:07:12|33972.98
14:07:12|33972.98
14:07:13|33972.98
14:07:15|33972.98
14:07:15|33975.94
14:07:17|33975.94
14:07:17|33975.78
14:07:18|33973.62
14:07:20|33973.62
14:07:20|33972.6
14:07:21|33972.6
14:07:22|33972.6
14:07:23|33972.6
14:07:25|33972.6
14:07:25|33972.6
14:07:26|33972.6
14:07:27|33973.88
14:07:28|33973.88
14:07:29|33981.22
14:07:30|33981.22
14:07:32|33981.22
14:07:32|33981.22
14:07:33|33979.95
14:07:35|33979.95
14:07:35|33979.95
14:07:36|33979.95
14:07:38|33981.05
14:07:39|33979.09
14:07:41|33981.96
14:07:41|33981.96
14:07:42|33981.96
14:07:44|33981.96
14:07:44|33981.96
14:07:46|33973.47
14:07:47|33981.11
14:07:48|33981.11
14:07:49|33981.11
14:07:50|33981.12
14:07:51|33981.12
14:07:51|33981.12
14:07:53|33981.12
14:07:54|33981.12
14:07:55|33981.12
14:07:56|33981.12
14:07:57|33981.12
14:07:58|33981.12
14:07:59|33981.12
14:08:00|33981.92
14:08:01|33981.92
14:08:02|33973.96
14:08:03|33973.96
14:08:04|33970.89
14:08:05|33970.89
14:08:06|33970.89
14:08:07|33970.89
14:08:08|33970.89
14:08:09|33970.89
14:08:09|33970.89
14:08:10|33974.67
14:08:12|33974.67
14:08:13|33974.67
14:08:14|33974.67
14:08:15|33982.53
14:08:16|33982.53
14:08:17|33981.66
14:08:18|33981.66
14:08:19|33987.56
14:08:20|33987.56
14:08:21|33987.56
14:08:23|33987.56
14:08:23|33987.56
14:08:25|33990.21
14:08:26|33990.23
14:08:27|33990.23
14:08:27|33990.23
14:08:29|33990.2
14:08:30|33990.2
14:08:30|33994.08
14:08:31|33994.08
14:08:32|33994.08
14:08:33|33994.08
14:08:34|33994.08
14:08:36|33994.08
14:08:36|33994.08
14:08:38|33987.38
14:08:39|33987.38
14:08:40|33987.38
14:08:41|33987.38
14:08:42|33987.38
14:08:43|33987.38
14:08:44|33987.38
14:08:45|33982.24
14:08:46|33982.24
14:08:47|33982.24
14:08:48|33982.24
14:08:49|33982.24
14:08:50|33982.24
14:08:51|33982.
14:08:52|33982.
14:08:53|33982.
14:08:55|33982.
14:08:55|33982.
14:08:56|33982.
14:08:57|33982.
14:08:58|33981.27
14:08:59|33981.27
14:09:00|33981.27
14:09:01|33981.27
14:09:02|33979.88
14:09:03|33979.88
14:09:04|33977.58
14:09:05|33981.99
14:09:06|33981.99
14:09:07|33981.99
14:09:08|33981.99
14:09:10|33976.92
14:09:11|33976.89
14:09:12|33976.89
14:09:13|33976.89
14:09:14|33976.89
14:09:14|33976.89
14:09:16|33976.09
14:09:16|33976.09
14:09:18|33965.91
14:09:18|33965.91
14:09:20|33965.91
14:09:20|33965.91
14:09:21|33979.37
14:09:23|33979.37
14:09:23|33979.37
14:09:24|33972.22
14:09:25|33972.22
14:09:27|33972.22
14:09:27|33972.22
14:09:29|33972.22
14:09:30|33972.22
14:09:31|33981.36
14:09:32|33992.83
14:09:33|33994.07
14:09:34|33994.07
14:09:35|33994.07
14:09:36|33994.07
14:09:37|33994.07
14:09:38|33994.07
14:09:39|33994.07
14:09:41|33994.07
14:09:42|33994.07
14:09:43|33994.07
14:09:43|33994.07
14:09:44|33989.64
14:09:46|33989.64
14:09:47|33989.64
14:09:48|33994.06
14:09:49|33994.06
14:09:50|33994.06
14:09:51|33993.85
14:09:52|33993.86
14:09:53|33987.97
14:09:54|33987.97
14:09:55|33987.97
14:09:56|33987.97
14:09:57|33987.97
14:09:58|33989.72
14:09:59|33989.72
14:10:00|33989.72
14:10:01|33989.72
14:10:02|33986.31
14:10:03|33986.31
14:10:04|33986.31
14:10:05|33986.31
14:10:06|33986.31
14:10:08|33989.01
14:10:08|33989.01
14:10:09|33989.01
14:10:10|33989.01
14:10:11|33989.01
14:10:12|33989.01
14:10:14|33989.01
14:10:14|33989.01
14:10:16|33989.01
14:10:16|33989.01
14:10:18|33989.01
14:10:19|33989.01
14:10:19|33989.61
14:10:20|33988.4
14:10:22|33982.11
14:10:23|33982.11
14:10:23|33982.11
14:10:24|33982.11
14:10:25|33982.11
14:10:26|33982.11
14:10:27|33982.82
14:10:28|33986.35
14:10:30|33986.35
14:10:30|33986.35
14:10:32|33994.04
14:10:33|33989.68
14:10:34|33989.68
14:10:35|33989.68
14:10:36|33989.68
14:10:37|33999.08
14:10:38|34000.
14:10:39|34009.48
14:10:40|34014.69
14:10:42|34014.69
14:10:42|34014.69
14:10:44|34027.63
14:10:45|34027.63
14:10:46|34040.32
14:10:47|34040.32
14:10:48|34038.07
14:10:49|34038.07
14:10:50|34038.07
14:10:51|34038.07
14:10:53|34038.07
14:10:53|34038.07
14:10:54|34038.07
14:10:56|34038.07
14:10:56|34038.64
14:10:58|34038.64
14:10:59|34038.64
14:11:00|34038.64
14:11:00|34028.32
14:11:02|34024.
14:11:02|34024.
14:11:04|34017.49
14:11:04|34017.2
14:11:06|34017.2
14:11:07|34010.15
14:11:08|34010.15
14:11:09|34010.15
14:11:09|34010.15
14:11:10|34010.15
14:11:12|34007.3
14:11:13|34007.3
14:11:13|34007.3
14:11:14|34007.3
14:11:15|34007.3
14:11:17|34007.3
14:11:17|34007.3
14:11:18|34007.3
14:11:19|34007.3
14:11:20|34001.62
14:11:21|34001.62
14:11:22|34001.62
14:11:24|34001.62
14:11:24|34001.62
14:11:25|34001.62
14:11:27|34003.57
14:11:27|34003.57
14:11:29|34003.57
14:11:29|34003.57
14:11:30|34003.57
14:11:31|34003.57
14:11:32|34011.37
14:11:33|34011.37
14:11:35|34011.37
14:11:35|34011.37
14:11:36|34011.37
14:11:37|34011.37
14:11:38|34011.37
14:11:39|34020.45
14:11:41|34020.45
14:11:41|34020.45
14:11:43|34020.45
14:11:44|34020.45
14:11:45|34020.45
14:11:46|34007.96
14:11:47|34007.96
14:11:48|34007.96
14:11:49|34007.96
14:11:50|34014.22
14:11:51|34020.73
14:11:52|34021.27
14:11:53|34021.27
14:11:54|34021.27
14:11:55|34021.17
14:11:56|34021.17
14:11:58|34018.38
14:11:58|34018.38
14:11:59|34018.38
14:12:00|34018.38
14:12:01|34018.38
14:12:02|34016.21
14:12:03|34016.21
14:12:04|34016.21
14:12:05|34016.21
14:12:06|34016.21
14:12:07|34016.21
14:12:08|34016.21
14:12:09|34016.21
14:12:10|34023.24
14:12:11|34032.67
14:12:12|34032.67
14:12:13|34023.96
14:12:14|34023.96
14:12:15|34023.96
14:12:16|34033.04
14:12:17|34033.04
14:12:18|34033.04
14:12:19|34035.06
14:12:20|34046.66
14:12:21|34046.66
14:12:22|34060.34
14:12:23|34092.26
14:12:24|34095.04
14:12:25|34103.44
14:12:26|34103.44
14:12:27|34117.02
14:12:28|34110.
14:12:29|34110.
14:12:30|34110.
14:12:31|34110.
14:12:32|34103.79
14:12:33|34088.28
14:12:34|34088.28
14:12:35|34103.19
14:12:36|34103.81
14:12:37|34103.18
14:12:38|34103.18
14:12:39|34103.18
14:12:40|34100.23
14:12:41|34100.22
14:12:43|34100.29
14:12:44|34100.29
14:12:45|34100.29
14:12:46|34088.86
14:12:47|34088.86
14:12:49|34088.86
14:12:49|34088.86
14:12:50|34088.86
14:12:51|34090.61
14:12:52|34090.61
14:12:53|34090.61
14:12:54|34089.4
14:12:56|34086.8
14:12:57|34086.8
14:12:58|34084.28
14:12:59|34084.28
14:12:59|34076.19
14:13:00|34082.35
14:13:01|34082.35
14:13:03|34082.35
14:13:04|34082.35
14:13:05|34082.35
14:13:05|34082.35
14:13:06|34082.35
14:13:08|34082.35
14:13:08|34082.35
14:13:09|34082.35
14:13:11|34086.45
14:13:12|34086.45
14:13:13|34080.12
14:13:14|34080.12
14:13:15|34080.12
14:13:16|34080.12
14:13:16|34081.96
14:13:18|34081.96
14:13:19|34081.96
14:13:20|34081.96
14:13:20|34083.02
14:13:22|34083.02
14:13:23|34083.02
14:13:24|34083.02
14:13:25|34082.25
14:13:25|34082.25
14:13:27|34082.25
14:13:28|34082.25
14:13:29|34082.25
14:13:29|34082.25
14:13:31|34087.32
14:13:32|34087.32
14:13:33|34089.9
14:13:34|34089.9
14:13:34|34094.04
14:13:36|34093.99
14:13:37|34093.99
14:13:38|34093.99
14:13:39|34093.99
14:13:40|34093.99
14:13:41|34093.99
14:13:42|34092.32
14:13:43|34102.33
14:13:44|34102.33
14:13:45|34100.83
14:13:46|34100.83
14:13:47|34100.83
14:13:48|34100.83
14:13:49|34103.65
14:13:50|34105.03
14:13:51|34105.03
14:13:52|34105.03
14:13:53|34105.03
14:13:54|34105.03
14:13:55|34100.21
14:13:56|34100.21
14:13:57|34100.21
14:13:58|34100.21
14:13:59|34106.81
14:14:00|34095.34
14:14:01|34095.34
14:14:02|34095.34
14:14:03|34106.28
14:14:04|34106.28
14:14:05|34106.44
14:14:06|34106.44
14:14:07|34125.7
14:14:08|34125.7
14:14:09|34125.7
14:14:10|34125.7
14:14:11|34125.7
14:14:12|34125.7
14:14:13|34127.91
14:14:14|34124.
14:14:15|34127.7
14:14:16|34131.12
14:14:17|34138.82
14:14:18|34138.82
14:14:19|34138.82
14:14:20|34138.82
14:14:21|34133.96
14:14:22|34133.96
14:14:23|34133.96
14:14:24|34133.96
14:14:25|34147.87
14:14:26|34164.34
14:14:27|34164.34
14:14:28|34173.1
14:14:29|34196.63
14:14:30|34205.33
14:14:31|34231.87
14:14:32|34231.87
14:14:33|34215.67
14:14:34|34215.67
14:14:35|34215.67
14:14:36|34215.67
14:14:37|34215.67
14:14:38|34215.67
14:14:39|34215.67
14:14:40|34215.67
14:14:42|34215.67
14:14:42|34215.67
14:14:43|34215.67
14:14:45|34215.67
14:14:46|34215.67
14:14:48|34156.96
14:14:48|34156.96
14:14:49|34156.96
14:14:50|34156.96
14:14:52|34156.96
14:14:53|34173.19
14:14:54|34173.19
14:14:56|34173.19
14:14:56|34173.19
14:14:57|34177.41
14:14:58|34196.88
14:14:59|34196.88
14:15:00|34196.88
14:15:01|34196.88
14:15:02|34184.47
14:15:03|34184.47
14:15:04|34195.44
14:15:05|34202.12
14:15:06|34202.12
14:15:07|34226.92
14:15:08|34226.92
14:15:09|34226.92
14:15:10|34223.34
14:15:11|34203.27
14:15:13|34203.27
14:15:13|34203.27
14:15:14|34212.1
14:15:15|34212.1
14:15:16|34212.1
14:15:18|34203.13
14:15:18|34211.35
14:15:19|34203.16
14:15:20|34203.16
14:15:21|34203.16
14:15:22|34203.16
14:15:23|34203.16
14:15:24|34222.27
14:15:25|34205.82
14:15:26|34205.82
14:15:27|34208.54
14:15:29|34208.54
14:15:29|34208.54
14:15:30|34208.54
14:15:31|34207.67
14:15:32|34221.3
14:15:34|34215.33
14:15:34|34215.33
14:15:35|34227.49
14:15:36|34228.58
14:15:38|34224.55
14:15:38|34250.77
14:15:39|34256.54
14:15:40|34299.98
14:15:41|34315.42
14:15:42|34306.14
14:15:43|34305.85
14:15:44|34305.85
14:15:46|34305.85
14:15:46|34305.85
14:15:48|34305.85
14:15:49|34305.85
14:15:50|34322.29
14:15:51|34332.62
14:15:53|34353.13
14:15:53|34361.74
14:15:54|34361.51
14:15:56|34356.29
14:15:56|34384.1
14:15:57|34383.98
14:15:58|34390.4
14:15:59|34390.72
14:16:00|34384.81
14:16:02|34373.18
14:16:03|34390.73
14:16:04|34380.48
14:16:04|34348.85
14:16:06|34360.87
14:16:07|34326.1
14:16:08|34326.1
14:16:09|34354.78
14:16:10|34357.9
14:16:11|34357.88
14:16:12|34357.88
14:16:13|34351.25
14:16:14|34351.25
14:16:14|34348.26
14:16:16|34338.63
14:16:17|34333.63
14:16:17|34333.63
14:16:18|34347.25
14:16:20|34347.45
14:16:21|34347.45
14:16:22|34345.32
14:16:23|34345.32
14:16:24|34317.75
14:16:25|34317.74
14:16:26|34317.74
14:16:27|34326.64
14:16:27|34326.64
14:16:29|34326.64
14:16:30|34326.64
14:16:31|34345.27
14:16:32|34345.27
14:16:33|34357.64
14:16:33|34357.64
14:16:35|34357.64
14:16:35|34357.64
14:16:37|34357.64
14:16:38|34383.64
14:16:39|34383.64
14:16:40|34383.64
14:16:41|34389.94
14:16:42|34392.98
14:16:43|34412.97
14:16:43|34425.12
14:16:45|34450.
14:16:46|34437.44
14:16:46|34437.44
14:16:48|34425.
14:16:50|34418.62
14:16:51|34443.89
14:16:51|34461.98
14:16:52|34469.67
14:16:53|34500.
14:16:55|34534.63
14:16:56|34534.63
14:16:57|34610.02
14:16:58|34610.02
14:16:59|34609.15
14:17:00|34609.3
14:17:00|34591.45
14:17:02|34619.54
14:17:03|34610.88
14:17:04|34600.59
14:17:05|34589.82
14:17:06|34569.1
14:17:07|34577.55
14:17:08|34579.67
14:17:09|34556.27
14:17:10|34549.77
14:17:11|34551.75
14:17:12|34551.75
14:17:13|34582.48
14:17:14|34584.35
14:17:15|34575.08
14:17:16|34575.08
14:17:17|34575.06
14:17:18|34541.48
14:17:19|34534.63
14:17:20|34534.63
14:17:21|34534.63
14:17:22|34549.91
14:17:23|34545.71
14:17:24|34551.44
14:17:25|34534.63
14:17:26|34534.63
14:17:27|34535.29
14:17:28|34551.75
14:17:29|34520.85
14:17:30|34520.85
14:17:31|34505.79
14:17:32|34500.
14:17:33|34500.
14:17:34|34490.04
14:17:35|34482.04
14:17:36|34498.85
14:17:37|34480.62
14:17:38|34480.62
14:17:39|34480.62
14:17:40|34480.62
14:17:41|34536.6
14:17:42|34536.6
14:17:43|34536.6
14:17:44|34545.5
14:17:45|34537.9
14:17:46|34537.9
14:17:48|34537.9
14:17:49|34557.21
14:17:50|34588.63
14:17:51|34588.63
14:17:52|34588.63
14:17:53|34602.06
14:17:54|34635.05
14:17:55|34635.45
14:17:56|34619.93
14:17:58|34613.87
14:17:59|34636.81
14:17:59|34625.94
14:18:00|34685.
14:18:02|34654.85
14:18:03|34661.92
14:18:04|34671.15
14:18:05|34671.15
14:18:06|34676.94
14:18:07|34660.78
14:18:08|34643.42
14:18:09|34669.44
14:18:09|34660.16
14:18:11|34630.41
14:18:12|34630.41
14:18:13|34630.41
14:18:14|34630.41
14:18:15|34610.31
14:18:15|34603.23
14:18:17|34593.67
14:18:18|34580.35
14:18:19|34580.35
14:18:19|34580.35
14:18:21|34587.65
14:18:22|34587.65
14:18:23|34591.47
14:18:24|34591.47
14:18:26|34598.18
14:18:26|34597.84
14:18:27|34598.19
14:18:28|34598.19
14:18:29|34598.19
14:18:30|34598.19
14:18:31|34602.96
14:18:32|34602.96
14:18:33|34602.96
14:18:34|34602.96
14:18:35|34644.49
14:18:36|34644.49
14:18:37|34644.49
14:18:38|34644.49
14:18:39|34644.49
14:18:40|34632.71
14:18:41|34635.19
14:18:43|34639.16
14:18:43|34647.62
14:18:44|34647.63
14:18:46|34677.3
14:18:47|34677.3
14:18:48|34677.3
14:18:49|34677.3
14:18:50|34673.71
14:18:52|34668.44
14:18:53|34668.44
14:18:54|34653.49
14:18:55|34660.99
14:18:55|34660.99
14:18:56|34632.22
14:18:58|34632.22
14:18:59|34635.77
14:19:00|34635.77
14:19:01|34632.18
14:19:02|34632.18
14:19:04|34656.28
14:19:04|34656.28
14:19:05|34656.28
14:19:06|34652.72
14:19:07|34652.72
14:19:08|34652.72
14:19:09|34632.95
14:19:10|34632.95
14:19:11|34637.19
14:19:12|34632.18
14:19:13|34632.18
14:19:14|34607.2
14:19:15|34594.15
14:19:16|34564.88
14:19:17|34585.34
14:19:18|34585.34
14:19:19|34546.44
14:19:20|34546.44
14:19:21|34605.7
14:19:22|34640.52
14:19:23|34640.52
14:19:24|34637.33
14:19:25|34637.33
14:19:26|34637.33
14:19:27|34637.33
14:19:28|34637.33
14:19:29|34637.33
14:19:30|34637.33
14:19:32|34654.79
14:19:33|34654.83
14:19:33|34654.83
14:19:35|34654.83
14:19:36|34654.83
14:19:37|34654.83
14:19:38|34650.24
14:19:39|34650.24
14:19:40|34650.24
14:19:41|34632.71
14:19:42|34632.71
14:19:43|34632.71
14:19:44|34621.24
14:19:45|34621.3
14:19:46|34621.3
14:19:47|34642.96
14:19:48|34642.96
14:19:49|34652.72
14:19:51|34665.88
14:19:51|34665.88
14:19:52|34665.88
14:19:54|34665.88
14:19:55|34665.88
14:19:56|34665.88
14:19:56|34643.56
14:19:57|34643.56
14:19:59|34621.55
14:20:00|34621.55
14:20:00|34619.41
14:20:02|34619.76
14:20:03|34619.76
14:20:03|34623.43
14:20:04|34609.98
14:20:06|34609.96
14:20:07|34582.47
14:20:08|34573.42
14:20:09|34570.16
14:20:10|34570.16
14:20:11|34570.16
14:20:12|34570.16
14:20:13|34579.36
14:20:14|34561.52
14:20:15|34556.3
14:20:16|34556.3
14:20:17|34544.34
14:20:18|34544.34
14:20:19|34544.34
14:20:20|34544.34
14:20:21|34544.34
14:20:22|34543.86
14:20:23|34551.34
14:20:24|34554.72
14:20:26|34554.72
14:20:26|34554.72
14:20:27|34576.38
14:20:28|34576.71
14:20:29|34583.35
14:20:30|34583.35
14:20:31|34583.35
14:20:32|34577.43
14:20:33|34577.43
14:20:34|34570.55
14:20:35|34570.55
14:20:36|34570.55
14:20:37|34574.06
14:20:38|34574.06
14:20:40|34574.06
14:20:40|34586.33
14:20:41|34586.33
14:20:42|34586.33
14:20:43|34586.33
14:20:44|34569.13
14:20:45|34569.13
14:20:47|34573.54
14:20:48|34573.54
14:20:48|34573.54
14:20:50|34573.54
14:20:51|34573.54
14:20:52|34605.73
14:20:53|34605.73
14:20:54|34605.73
14:20:55|34598.74
14:20:56|34598.74
14:20:57|34598.74
14:20:58|34598.74
14:21:00|34598.74
14:21:00|34612.91
14:21:02|34612.91
14:21:03|34612.91
14:21:04|34612.91
14:21:05|34615.44
14:21:06|34615.44
14:21:08|34606.43
14:21:08|34606.43
14:21:09|34598.74
14:21:11|34579.63
14:21:11|34579.63
14:21:13|34579.63
14:21:14|34591.66
14:21:15|34591.66
14:21:16|34591.66
14:21:17|34591.66
14:21:17|34570.99
14:21:19|34570.99
14:21:19|34558.98
14:21:21|34558.98
14:21:22|34560.67
14:21:23|34560.67
14:21:24|34553.66
14:21:25|34553.66
14:21:26|34553.66
14:21:26|34553.66
14:21:28|34553.66
14:21:29|34553.66
14:21:30|34553.66
14:21:31|34553.66
14:21:32|34553.66
14:21:33|34553.66
14:21:34|34553.66
14:21:35|34566.36
14:21:36|34566.36
14:21:37|34566.36
14:21:38|34564.49
14:21:39|34564.49
14:21:40|34564.49
14:21:41|34564.49
14:21:42|34567.09
14:21:43|34556.31
14:21:44|34556.31
14:21:45|34557.93
14:21:46|34557.93
14:21:47|34558.54
14:21:48|34568.54
14:21:49|34568.54
14:21:50|34567.8
14:21:51|34579.99
14:21:53|34579.99
14:21:54|34593.61
14:21:55|34597.81
14:21:57|34597.81
14:21:57|34580.19
14:21:58|34580.19
14:21:59|34580.19
14:22:00|34597.92
14:22:01|34597.92
14:22:02|34582.34
14:22:03|34564.92
14:22:04|34564.92
14:22:05|34564.92
14:22:06|34564.92
14:22:07|34564.35
14:22:08|34564.35
14:22:09|34564.35
14:22:10|34562.67
14:22:11|34554.83
14:22:12|34554.83
14:22:13|34554.83
14:22:14|34564.
14:22:15|34564.
14:22:16|34561.26
14:22:17|34561.26
14:22:18|34561.26
14:22:19|34555.35
14:22:20|34555.35
14:22:21|34554.44
14:22:22|34552.9
14:22:23|34552.9
14:22:24|34579.92
14:22:25|34579.92
14:22:26|34579.92
14:22:27|34579.92
14:22:28|34579.92
14:22:29|34579.92
14:22:31|34606.03
14:22:31|34606.03
14:22:32|34608.35
14:22:33|34608.35
14:22:34|34607.91
14:22:35|34607.91
14:22:37|34610.56
14:22:38|34610.56
14:22:38|34610.56
14:22:40|34624.64
14:22:41|34627.48
14:22:41|34627.48
14:22:43|34634.34
14:22:43|34634.34
14:22:44|34634.34
14:22:45|34632.94
14:22:47|34635.
14:22:47|34635.39
14:22:49|34635.39
14:22:49|34635.39
14:22:51|34633.12
14:22:51|34624.4
14:22:53|34619.3
14:22:54|34619.3
14:22:55|34649.37
14:22:57|34663.74
14:22:57|34663.74
14:22:59|34663.74
14:23:00|34663.74
14:23:01|34663.74
14:23:02|34663.74
14:23:03|34663.74
14:23:04|34663.74
14:23:05|34663.87
14:23:05|34663.87
14:23:07|34658.79
14:23:08|34658.79
14:23:09|34658.79
14:23:10|34658.79
14:23:11|34642.59
14:23:12|34642.59
14:23:13|34642.59
14:23:14|34654.01
14:23:15|34681.64
14:23:16|34681.64
14:23:16|34681.64
14:23:18|34681.64
14:23:19|34672.94
14:23:20|34684.95
14:23:21|34684.95
14:23:22|34684.95
14:23:23|34684.95
14:23:24|34684.95
14:23:25|34678.75
14:23:26|34669.56
14:23:27|34669.56
14:23:28|34669.56
14:23:29|34669.56
14:23:30|34669.56
14:23:31|34658.73
14:23:33|34658.73
14:23:33|34658.73
14:23:34|34643.4
14:23:35|34643.4
14:23:36|34648.9
14:23:37|34648.9
14:23:38|34647.84
14:23:39|34647.84
14:23:40|34647.84
14:23:41|34647.84
14:23:42|34647.84
14:23:43|34647.84
14:23:44|34647.84
14:23:45|34663.55
14:23:46|34663.55
14:23:47|34663.55
14:23:48|34663.55
14:23:49|34663.55
14:23:50|34663.55
14:23:51|34652.36
14:23:52|34669.03
14:23:54|34669.03
14:23:55|34669.03
14:23:56|34669.03
14:23:58|34669.03
14:23:58|34669.03
14:24:00|34669.03
14:24:00|34664.39
14:24:02|34664.39
14:24:03|34664.39
14:24:04|34664.39
14:24:05|34666.98
14:24:06|34666.98
14:24:07|34666.98
14:24:08|34666.98
14:24:09|34665.47
14:24:10|34666.49
14:24:11|34666.49
14:24:12|34666.49
14:24:13|34666.49
14:24:15|34665.01
14:24:15|34666.88
14:24:17|34666.88
14:24:17|34697.32
14:24:19|34697.32
14:24:19|34687.49
14:24:21|34689.31
14:24:21|34689.31
14:24:23|34689.31
14:24:24|34689.31
14:24:25|34689.31
14:24:26|34689.31
14:24:27|34689.31
14:24:28|34689.31
14:24:29|34689.31
14:24:30|34689.31
14:24:31|34689.31
14:24:32|34689.31
14:24:32|34689.31
14:24:34|34689.31
14:24:35|34689.31
14:24:35|34653.39
14:24:36|34653.39
14:24:38|34653.39
14:24:39|34653.39
14:24:40|34654.47
14:24:41|34654.47
14:24:42|34646.21
14:24:43|34646.21
14:24:43|34646.21
14:24:45|34646.21
14:24:46|34630.32
14:24:47|34630.32
14:24:47|34630.32
14:24:49|34630.32
14:24:50|34606.1
14:24:50|34606.1
14:24:51|34606.1
14:24:53|34619.12
14:24:53|34619.12
14:24:55|34619.12
14:24:56|34619.12
14:24:58|34619.12
14:24:58|34611.92
14:24:59|34611.92
14:25:01|34611.92
14:25:02|34611.92
14:25:03|34611.92
14:25:04|34587.18
14:25:06|34587.18
14:25:06|34587.18
14:25:07|34584.9
14:25:09|34584.9
14:25:10|34584.9
14:25:10|34584.9
14:25:12|34584.9
14:25:13|34584.9
14:25:14|34589.21
14:25:15|34589.21
14:25:16|34586.71
14:25:17|34586.71
14:25:18|34586.71
14:25:19|34586.71
14:25:20|34586.71
14:25:21|34611.92
14:25:23|34628.78
14:25:24|34628.78
14:25:25|34628.78
14:25:25|34628.78
14:25:26|34628.78
14:25:27|34628.78
14:25:28|34628.78
14:25:29|34628.78
14:25:31|34628.78
14:25:31|34642.2
14:25:32|34666.39
14:25:34|34666.39
14:25:35|34666.39
14:25:35|34666.39
14:25:36|34666.39
14:25:38|34666.39
14:25:39|34666.39
14:25:41|34677.98
14:25:41|34678.8
14:25:42|34689.37
14:25:43|34680.48
14:25:44|34676.16
14:25:45|34662.78
14:25:46|34677.73
14:25:47|34677.77
14:25:48|34677.77
14:25:49|34677.77
14:25:50|34679.59
14:25:51|34679.59
14:25:52|34679.59
14:25:53|34677.73
14:25:54|34677.73
14:25:56|34677.73
14:25:56|34677.73
14:25:58|34663.35
14:25:59|34663.35
14:26:00|34663.35
14:26:02|34663.01
14:26:03|34663.01
14:26:03|34663.01
14:26:05|34652.31
14:26:06|34652.31
14:26:07|34652.31
14:26:08|34652.31
14:26:09|34652.31
14:26:10|34627.77
14:26:11|34628.21
14:26:12|34628.21
14:26:13|34628.21
14:26:14|34628.21
14:26:15|34618.31
14:26:16|34627.27
14:26:17|34627.27
14:26:18|34627.27
14:26:19|34627.27
14:26:20|34627.27
14:26:21|34627.27
14:26:22|34627.27
14:26:23|34617.94
14:26:24|34617.94
14:26:25|34617.94
14:26:26|34617.94
14:26:27|34617.82
14:26:28|34617.82
14:26:29|34624.39
14:26:30|34624.39
14:26:31|34624.39
14:26:32|34623.55
14:26:33|34623.55
14:26:34|34623.55
14:26:35|34630.41
14:26:36|34630.41
14:26:37|34630.41
14:26:38|34630.41
14:26:39|34623.55
14:26:40|34623.55
14:26:41|34623.55
14:26:42|34621.72
14:26:44|34621.72
14:26:44|34621.73
14:26:46|34621.73
14:26:46|34621.73
14:26:48|34621.73
14:26:48|34621.78
14:26:50|34621.78
14:26:51|34619.19
14:26:51|34618.93
14:26:53|34618.93
14:26:54|34618.93
14:26:55|34618.93
14:26:55|34618.93
14:26:57|34618.93
14:26:58|34625.36
14:27:00|34618.24
14:27:01|34622.98
14:27:01|34622.98
14:27:03|34622.98
14:27:04|34622.98
14:27:05|34632.55
14:27:06|34632.55
14:27:07|34633.34
14:27:08|34634.72
14:27:09|34636.71
14:27:10|34653.62
14:27:11|34653.62
14:27:12|34653.62
14:27:13|34653.62
14:27:14|34659.78
14:27:15|34656.07
14:27:16|34651.26
14:27:17|34651.26
14:27:18|34651.26
14:27:19|34651.26
14:27:20|34651.26
14:27:21|34651.26
14:27:22|34651.26
14:27:23|34651.26
14:27:24|34651.26
14:27:25|34623.52
14:27:26|34623.52
14:27:27|34623.52
14:27:28|34640.91
14:27:29|34648.28
14:27:30|34640.7
14:27:32|34644.33
14:27:32|34644.33
14:27:34|34656.15
14:27:35|34656.15
14:27:35|34656.15
14:27:36|34656.15
14:27:37|34653.64
14:27:38|34653.64
14:27:39|34653.64
14:27:40|34653.64
14:27:42|34653.64
14:27:42|34653.64
14:27:43|34661.12
14:27:44|34674.71
14:27:45|34674.71
14:27:46|34673.86
14:27:47|34700.
14:27:49|34700.
14:27:49|34689.59
14:27:51|34680.49
14:27:51|34678.69
14:27:52|34678.69
14:27:54|34677.41
14:27:54|34677.41
14:27:55|34677.41
14:27:56|34700.
14:27:57|34700.
14:27:59|34700.
14:28:00|34700.
14:28:02|34703.89
14:28:02|34703.89
14:28:03|34699.8
14:28:05|34696.02
14:28:05|34683.95
14:28:06|34711.21
14:28:08|34736.78
14:28:09|34758.72
14:28:10|34741.22
14:28:11|34772.17
14:28:12|34763.19
14:28:13|34760.63
14:28:14|34760.63
14:28:15|34760.63
14:28:16|34760.63
14:28:17|34779.26
14:28:18|34785.91
14:28:19|34781.06
14:28:20|34781.06
14:28:21|34771.83
14:28:22|34787.38
14:28:23|34795.76
14:28:24|34842.9
14:28:25|34832.61
14:28:26|34864.53
14:28:27|34793.4
14:28:28|34816.3
14:28:29|34825.16
14:28:30|34851.18
14:28:31|34879.65
14:28:32|34904.82
14:28:33|34904.8
14:28:34|34904.78
14:28:35|34912.91
14:28:36|34902.62
14:28:37|34900.87
14:28:38|34848.43
14:28:39|34825.15
14:28:40|34825.15
14:28:41|34883.93
14:28:42|34853.86
14:28:43|34823.17
14:28:44|34836.49
14:28:45|34844.
14:28:46|34853.48
14:28:47|34840.62
14:28:48|34848.78
14:28:49|34851.01
14:28:50|34851.01
14:28:51|34851.01
14:28:52|34830.27
14:28:53|34836.06
14:28:54|34881.76
14:28:55|34881.76
14:28:56|34829.94
14:28:57|34820.62
14:28:58|34806.79
14:29:00|34806.79
14:29:01|34796.92
14:29:02|34805.11
14:29:03|34808.81
14:29:04|34808.81
14:29:05|34812.59
14:29:06|34839.13
14:29:07|34826.83
14:29:08|34838.2
14:29:09|34838.2
14:29:10|34841.77
14:29:11|34823.61
14:29:12|34823.61
14:29:13|34823.61
14:29:14|34806.9
14:29:15|34806.9
14:29:16|34806.9
14:29:17|34806.9
14:29:18|34806.9
14:29:19|34809.76
14:29:21|34802.62
14:29:21|34801.13
14:29:22|34794.19
14:29:23|34764.96
14:29:24|34767.01
14:29:25|34765.92
14:29:26|34765.92
14:29:27|34781.06
14:29:28|34781.06
14:29:29|34799.11
14:29:30|34799.11
14:29:31|34794.96
14:29:32|34794.96
14:29:33|34789.95
14:29:34|34789.95
14:29:36|34779.84
14:29:37|34779.84
14:29:38|34775.21
14:29:39|34775.21
14:29:40|34775.21
14:29:42|34775.21
14:29:42|34777.57
14:29:43|34777.57
14:29:45|34777.57
14:29:45|34777.01
14:29:46|34777.01
14:29:47|34782.19
14:29:49|34774.58
14:29:50|34771.4
14:29:51|34771.4
14:29:52|34792.83
14:29:53|34792.83
14:29:54|34800.35
14:29:55|34800.35
14:29:56|34800.35
14:29:57|34800.35
14:29:58|34800.35
14:29:59|34800.35
14:30:01|34800.35
14:30:02|34800.35
14:30:03|34790.9
14:30:04|34798.09
14:30:05|34822.87
14:30:06|34822.87
14:30:07|34837.58
14:30:08|34835.51
14:30:09|34814.25
14:30:11|34814.25
14:30:12|34814.25
14:30:13|34814.25
14:30:13|34814.25
14:30:15|34829.84
14:30:16|34829.84
14:30:17|34829.84
14:30:18|34829.84
14:30:19|34875.43
14:30:20|34897.52
14:30:21|34888.08
14:30:22|34908.55
14:30:22|34922.68
14:30:24|34905.88
14:30:25|34930.47
14:30:26|34953.16
14:30:27|34930.32
14:30:27|34930.32
14:30:29|34919.46
14:30:29|34888.56
14:30:31|34916.92
14:30:32|34888.55
14:30:32|34855.61
14:30:34|34873.04
14:30:35|34873.04
14:30:35|34891.11
14:30:37|34891.11
14:30:38|34891.11
14:30:38|34891.11
14:30:40|34891.11
14:30:40|34915.5
14:30:42|34915.5
14:30:42|34915.5
14:30:44|34915.5
14:30:45|34914.94
14:30:45|34909.9
14:30:46|34915.17
14:30:47|34891.7
14:30:49|34891.7
14:30:49|34891.7
14:30:51|34894.79
14:30:52|34890.07
14:30:53|34890.07
14:30:53|34890.07
14:30:55|34906.09
14:30:56|34906.09
14:30:56|34903.31
14:30:57|34903.31
14:30:59|34908.12
14:31:00|34907.
14:31:01|34890.7
14:31:03|34890.69
14:31:03|34890.69
14:31:04|34937.19
14:31:05|34937.19
14:31:07|34937.19
14:31:07|34934.88
14:31:09|34914.72
14:31:10|34914.73
14:31:11|34911.9
14:31:12|34916.72
14:31:13|34917.26
14:31:14|34912.91
14:31:15|34912.91
14:31:16|34912.91
14:31:17|34902.16
14:31:18|34902.16
14:31:19|34902.16
14:31:20|34959.63
14:31:22|34984.39
14:31:23|34982.85
14:31:23|34982.85
14:31:25|34975.54
14:31:26|34968.74
14:31:27|34973.74
14:31:27|34975.89
14:31:29|34989.15
14:31:30|34989.15
14:31:31|34981.47
14:31:32|34953.25
14:31:33|34934.77
14:31:33|34931.37
14:31:35|34931.58
14:31:36|34992.82
14:31:38|35020.81
14:31:38|35021.08
14:31:39|35006.4
14:31:40|35007.17
14:31:41|35023.2
14:31:42|35036.17
14:31:43|35031.21
14:31:44|35046.59
14:31:45|35042.49
14:31:46|35062.04
14:31:47|35034.85
14:31:48|35035.43
14:31:49|35026.58
14:31:50|35026.57
14:31:51|35021.57
14:31:52|35006.17
14:31:53|35006.17
14:31:54|35006.17
14:31:55|35041.7
14:31:56|35041.7
14:31:57|35019.13
14:31:58|35019.13
14:31:59|35019.13
14:32:00|35019.13
14:32:02|35017.04
14:32:03|35017.04
14:32:04|34992.21
14:32:06|34992.21
14:32:06|34987.12
14:32:08|35003.71
14:32:08|35019.13
14:32:10|35043.79
14:32:11|35042.22
14:32:12|35042.22
14:32:13|35042.22
14:32:13|35042.22
14:32:15|35043.65
14:32:16|35043.65
14:32:17|35043.65
14:32:18|35043.65
14:32:19|35043.65
14:32:20|35043.65
14:32:21|35036.6
14:32:22|35048.41
14:32:23|35048.41
14:32:24|35049.9
14:32:25|35043.85
14:32:26|35070.4
14:32:27|35066.39
14:32:28|35062.45
14:32:29|35049.66
14:32:29|35049.66
14:32:31|35027.49
14:32:32|35027.49
14:32:33|35027.49
14:32:33|35027.49
14:32:34|35029.65
14:32:36|35030.13
14:32:37|35030.13
14:32:38|35036.
14:32:39|35039.26
14:32:39|35036.01
14:32:41|35036.01
14:32:42|35036.01
14:32:43|35036.01
14:32:44|35036.01
14:32:45|35036.01
14:32:46|35036.01
14:32:47|35036.01
14:32:48|35063.06
14:32:49|35071.11
14:32:50|35071.11
14:32:51|35071.11
14:32:52|35071.11
14:32:53|35071.12
14:32:53|35047.05
14:32:55|35055.22
14:32:56|35064.86
14:32:57|35056.48
14:32:58|35056.48
14:32:59|35064.31
14:32:59|35059.48
14:33:01|35066.97
14:33:02|35066.97
14:33:03|35066.97
14:33:05|35066.97
14:33:06|35053.78
14:33:06|35053.78
14:33:08|35032.28
14:33:08|35000.84
14:33:10|35000.25
14:33:11|34990.63
14:33:12|35008.36
14:33:13|35008.36
14:33:14|35000.12
14:33:15|35015.31
14:33:16|35015.31
14:33:17|34987.77
14:33:18|34987.77
14:33:19|35007.4
14:33:20|35007.4
14:33:21|34997.24
14:33:22|35007.58
14:33:23|35007.58
14:33:24|35011.91
14:33:25|35022.65
14:33:26|35022.65
14:33:27|35022.65
14:33:28|35022.65
14:33:29|34996.17
14:33:30|34996.17
14:33:31|34991.91
14:33:32|34985.81
14:33:33|34977.69
14:33:34|34975.71
14:33:35|35004.75
14:33:36|34978.93
14:33:37|34979.55
14:33:38|34986.79
14:33:39|34986.79
14:33:40|34983.72
14:33:41|34975.69
14:33:42|34964.47
14:33:43|34970.08
14:33:44|34985.87
14:33:45|34994.47
14:33:46|34994.47
14:33:47|34987.44
14:33:48|34989.52
14:33:49|34976.49
14:33:50|34976.49
14:33:51|35005.08
14:33:52|35005.08
14:33:53|35005.08
14:33:54|34994.2
14:33:55|34990.25
14:33:56|34981.44
14:33:57|34981.44
14:33:58|35020.
14:33:59|35032.07
14:34:00|35032.07
14:34:01|35015.18
14:34:02|35025.11
14:34:03|35025.11
14:34:04|35025.11
14:34:05|35035.15
14:34:06|35035.15
14:34:08|35079.52
14:34:09|35079.52
14:34:10|35099.24
14:34:10|35110.93
14:34:12|35150.99
14:34:13|35129.19
14:34:14|35129.19
14:34:15|35129.19
14:34:16|35119.94
14:34:17|35160.66
14:34:18|35176.8
14:34:20|35165.68
14:34:20|35163.68
14:34:22|35184.65
14:34:23|35180.06
14:34:23|35161.41
14:34:24|35126.87
14:34:25|35123.26
14:34:27|35123.26
14:34:28|35140.63
14:34:28|35140.63
14:34:30|35149.76
14:34:30|35149.76
14:34:32|35149.76
14:34:32|35149.76
14:34:34|35140.38
14:34:34|35149.64
14:34:35|35147.45
14:34:36|35147.52
14:34:37|35147.52
14:34:38|35147.52
14:34:39|35162.58
14:34:40|35162.58
14:34:41|35147.52
14:34:43|35151.
14:34:43|35140.98
14:34:45|35121.59
14:34:46|35124.87
14:34:46|35140.67
14:34:47|35151.
14:34:48|35150.
14:34:49|35150.
14:34:51|35150.
14:34:52|35161.61
14:34:52|35161.88
14:34:54|35154.94
14:34:55|35154.94
14:34:56|35160.84
14:34:56|35160.84
14:34:57|35160.84
14:34:58|35160.84
14:35:00|35168.17
14:35:01|35179.89
14:35:01|35187.02
14:35:02|35193.7
14:35:03|35204.09
14:35:05|35214.79
14:35:06|35206.62
14:35:07|35197.71
14:35:08|35200.95
14:35:10|35203.42
14:35:11|35203.42
14:35:12|35203.42
14:35:12|35227.3
14:35:13|35227.3
14:35:15|35227.3
14:35:16|35227.3
14:35:17|35227.3
14:35:18|35214.42
14:35:19|35185.05
14:35:20|35150.
14:35:21|35177.69
14:35:22|35180.09
14:35:23|35180.77
14:35:24|35178.21
14:35:25|35168.07
14:35:26|35145.84
14:35:27|35157.5
14:35:28|35134.74
14:35:29|35153.15
14:35:30|35144.17
14:35:31|35144.7
14:35:32|35144.71
14:35:33|35137.19
14:35:34|35130.04
14:35:35|35127.57
14:35:36|35127.57
14:35:37|35132.66
14:35:38|35123.41
14:35:39|35123.41
14:35:40|35123.41
14:35:41|35124.43
14:35:42|35124.43
14:35:43|35124.43
14:35:44|35156.57
14:35:45|35164.82
14:35:46|35142.54
14:35:47|35142.54
14:35:48|35147.56
14:35:49|35147.55
14:35:50|35157.08
14:35:51|35152.33
14:35:52|35161.3
14:35:53|35161.3
14:35:54|35161.3
14:35:55|35174.31
14:35:56|35174.31
14:35:57|35182.87
14:35:58|35197.63
14:35:59|35197.63
14:36:00|35167.06
14:36:01|35194.27
14:36:02|35185.45
14:36:03|35194.31
14:36:04|35177.96
14:36:05|35177.96
14:36:06|35177.96
14:36:08|35176.46
14:36:09|35178.15
14:36:10|35172.86
14:36:11|35167.84
14:36:12|35169.39
14:36:13|35158.97
14:36:14|35163.27
14:36:15|35156.43
14:36:16|35156.43
14:36:17|35156.43
14:36:18|35156.43
14:36:19|35165.46
14:36:20|35165.46
14:36:21|35151.67
14:36:23|35151.67
14:36:23|35146.87
14:36:24|35141.83
14:36:25|35141.83
14:36:26|35141.81
14:36:27|35122.65
14:36:28|35142.07
14:36:29|35142.07
14:36:30|35150.45
14:36:31|35143.99
14:36:32|35143.99
14:36:33|35143.99
14:36:34|35155.24
14:36:36|35155.24
14:36:36|35155.24
14:36:37|35160.68
14:36:38|35158.83
14:36:39|35158.83
14:36:41|35163.93
14:36:41|35163.93
14:36:43|35158.06
14:36:44|35158.06
14:36:45|35158.06
14:36:45|35153.59
14:36:47|35153.59
14:36:47|35153.59
14:36:49|35151.22
14:36:50|35146.87
14:36:51|35160.72
14:36:52|35106.
14:36:53|35106.
14:36:54|35106.
14:36:55|35106.
14:36:56|35114.62
14:36:57|35122.06
14:36:58|35122.06
14:36:58|35121.9
14:36:59|35121.42
14:37:01|35109.39
14:37:02|35109.39
14:37:03|35109.39
14:37:04|35109.39
14:37:05|35109.39
14:37:06|35109.49
14:37:07|35109.49
14:37:09|35099.14
14:37:09|35096.25
14:37:10|35084.63
14:37:11|35084.63
14:37:13|35084.63
14:37:14|35095.54
14:37:14|35096.49
14:37:16|35096.49
14:37:17|35104.09
14:37:18|35099.77
14:37:19|35099.77
14:37:20|35093.35
14:37:21|35103.41
14:37:22|35096.52
14:37:23|35088.43
14:37:24|35103.43
14:37:25|35109.49
14:37:26|35109.49
14:37:27|35109.49
14:37:28|35109.49
14:37:29|35095.38
14:37:30|35084.16
14:37:31|35072.01
14:37:32|35064.03
14:37:33|35064.03
14:37:34|35079.77
14:37:35|35079.77
14:37:36|35070.4
14:37:37|35070.4
14:37:38|35064.28
14:37:39|35058.34
14:37:40|35041.72
14:37:41|35043.13
14:37:42|35043.13
14:37:43|35058.58
14:37:44|35058.58
14:37:45|35062.22
14:37:46|35070.6
14:37:47|35070.6
14:37:48|35070.6
14:37:49|35070.6
14:37:50|35070.6
14:37:51|35070.6
14:37:52|35064.04
14:37:53|35075.86
14:37:54|35075.86
14:37:55|35075.86
14:37:56|35092.56
14:37:57|35092.56
14:37:58|35085.25
14:37:59|35085.25
14:38:00|35085.25
14:38:01|35094.92
14:38:02|35103.79
14:38:03|35103.79
14:38:04|35080.32
14:38:05|35080.32
14:38:06|35077.53
14:38:07|35071.56
14:38:08|35055.57
14:38:10|35057.79
14:38:10|35073.27
14:38:12|35076.63
14:38:13|35075.58
14:38:14|35075.69
14:38:15|35085.4
14:38:16|35085.4
14:38:18|35070.36
14:38:18|35077.
14:38:19|35074.01
14:38:20|35074.01
14:38:21|35074.01
14:38:23|35062.96
14:38:23|35062.96
14:38:25|35067.4
14:38:26|35069.95
14:38:27|35056.66
14:38:28|35049.7
14:38:29|35044.45
14:38:30|35044.45
14:38:31|35045.38
14:38:32|35036.95
14:38:33|35036.95
14:38:34|35036.95
14:38:35|35036.95
14:38:36|35044.49
14:38:37|35044.49
14:38:39|35044.49
14:38:39|35043.76
14:38:40|35043.76
14:38:41|35033.08
14:38:42|35036.6
14:38:43|35036.29
14:38:44|35036.29
14:38:45|35036.29
14:38:46|35022.13
14:38:47|35020.77
14:38:48|35034.92
14:38:49|35021.12
14:38:50|35021.12
14:38:51|35021.12
14:38:52|35021.12
14:38:54|35021.12
14:38:54|35021.12
14:38:55|35025.06
14:38:56|35044.31
14:38:57|35033.88
14:38:58|35034.6
14:39:00|35043.89
14:39:01|35043.89
14:39:02|35026.22
14:39:03|35040.57
14:39:04|35044.44
14:39:04|35044.45
14:39:06|35037.25
14:39:07|35058.43
14:39:08|35054.26
14:39:09|35044.16
14:39:10|35029.6
14:39:11|35029.6
14:39:12|35029.6
14:39:14|35047.99
14:39:15|35047.99
14:39:16|35051.3
14:39:16|35041.79
14:39:17|35057.81
14:39:18|35057.81
14:39:19|35057.81
14:39:21|35057.81
14:39:22|35049.67
14:39:23|35049.67
14:39:24|35057.48
14:39:25|35030.7
14:39:26|35030.7
14:39:27|35040.04
14:39:28|35040.52
14:39:29|35040.52
14:39:30|35028.44
14:39:31|35028.44
14:39:32|35023.34
14:39:33|35019.54
14:39:34|35019.54
14:39:35|35019.54
14:39:36|35019.54
14:39:38|35019.54
14:39:38|35007.32
14:39:39|35000.
14:39:40|35000.
14:39:41|34994.23
14:39:42|35002.75
14:39:43|35002.75
14:39:44|34983.56
14:39:45|35002.75
14:39:46|35002.75
14:39:47|35002.75
14:39:48|35002.75
14:39:49|35002.75
14:39:50|35006.43
14:39:51|34997.9
14:39:52|35008.72
14:39:53|34997.89
14:39:54|34997.89
14:39:55|34997.89
14:39:56|34997.89
14:39:57|34997.89
14:39:58|34997.89
14:39:59|34997.89
14:40:00|34995.93
14:40:01|34985.26
14:40:02|34987.38
14:40:03|34993.47
14:40:04|35000.55
14:40:05|35001.19
14:40:06|35008.71
14:40:07|35008.71
14:40:08|35011.83
14:40:09|35008.75
14:40:11|35022.32
14:40:11|35022.32
14:40:13|35022.32
14:40:14|35022.32
14:40:15|35001.71
14:40:16|35017.95
14:40:17|35026.82
14:40:18|35011.79
14:40:19|35011.79
14:40:20|35011.79
14:40:21|35011.79
14:40:22|35000.66
14:40:23|35000.66
14:40:24|35001.38
14:40:25|35001.38
14:40:26|35001.51
14:40:27|35000.7
14:40:28|34997.9
14:40:29|34997.9
14:40:30|34997.89
14:40:31|34972.19
14:40:32|34972.19
14:40:34|34984.01
14:40:34|34991.68
14:40:36|35002.92
14:40:36|34984.45
14:40:38|34979.59
14:40:39|34979.59
14:40:40|34978.64
14:40:41|34978.64
14:40:41|34978.64
14:40:43|34978.64
14:40:44|34978.64
14:40:45|34978.64
14:40:46|34978.64
14:40:46|34978.64
14:40:47|34972.46
14:40:49|34972.56
14:40:50|34972.56
14:40:51|34966.33
14:40:51|34966.33
14:40:52|34983.
14:40:54|34983.
14:40:55|34983.
14:40:56|34988.21
14:40:57|34966.32
14:40:58|34964.68
14:40:59|34961.25
14:41:00|34964.83
14:41:01|34964.83
14:41:02|34957.17
14:41:03|34960.79
14:41:04|34960.79
14:41:05|34960.79
14:41:06|34974.72
14:41:07|34974.72
14:41:08|34966.66
14:41:09|34966.66
14:41:10|34958.9
14:41:12|34962.09
14:41:13|34960.41
14:41:14|34960.41
14:41:15|34960.41
14:41:16|34960.41
14:41:18|34960.41
14:41:19|34988.99
14:41:19|34988.99
14:41:20|34988.99
14:41:22|34960.06
14:41:23|34960.06
14:41:23|34949.84
14:41:25|34949.84
14:41:26|34950.61
14:41:27|34963.38
14:41:28|34967.82
14:41:28|34967.82
14:41:29|34967.82
14:41:31|34953.71
14:41:31|34953.71
14:41:33|34953.71
14:41:34|34953.71
14:41:35|34983.88
14:41:36|34983.88
14:41:37|34990.95
14:41:38|34990.95
14:41:39|34990.95
14:41:39|34977.03
14:41:41|34977.03
14:41:42|34977.03
14:41:43|34977.03
14:41:44|34982.61
14:41:45|34982.61
14:41:46|34982.61
14:41:47|34980.57
14:41:48|34977.03
14:41:49|34981.33
14:41:50|34971.34
14:41:51|34971.34
14:41:52|34971.34
14:41:53|34989.18
14:41:54|34989.18
14:41:55|35000.
14:41:56|35000.
14:41:57|35000.
14:41:58|35000.
14:41:59|35000.
14:42:00|35000.
14:42:01|35000.
14:42:02|35015.63
14:42:03|35034.02
14:42:04|35045.03
14:42:05|35057.69
14:42:06|35057.69
14:42:07|35057.69
14:42:08|35076.92
14:42:09|35076.92
14:42:10|35076.92
14:42:11|35074.47
14:42:13|35074.47
14:42:14|35074.47
14:42:15|35074.47
14:42:16|35074.47
14:42:17|35101.22
14:42:19|35101.22
14:42:19|35101.22
14:42:20|35101.22
14:42:21|35101.22
14:42:22|35101.22
14:42:23|35101.22
14:42:24|35078.35
14:42:25|35078.35
14:42:26|35078.35
14:42:27|35078.35
14:42:28|35078.35
14:42:29|35078.35
14:42:30|35078.35
14:42:31|35089.54
14:42:32|35089.54
14:42:33|35091.36
14:42:35|35091.28
14:42:36|35091.28
14:42:36|35091.28
14:42:37|35091.28
14:42:38|35072.86
14:42:39|35068.44
14:42:41|35068.44
14:42:42|35068.44
14:42:43|35068.44
14:42:44|35068.44
14:42:45|35068.44
14:42:46|35068.44
14:42:47|35068.44
14:42:48|35060.13
14:42:49|35060.13
14:42:50|35060.13
14:42:51|35060.13
14:42:52|35022.66
14:42:53|35022.66
14:42:54|35022.66
14:42:55|35022.66
14:42:56|35022.66
14:42:57|35022.66
14:42:58|35032.35
14:42:59|35032.35
14:43:00|35031.26
14:43:01|35031.41
14:43:02|35031.42
14:43:03|35044.49
14:43:04|35044.49
14:43:05|35044.49
14:43:07|35062.64
14:43:07|35062.64
14:43:08|35062.64
14:43:10|35062.64
14:43:10|35062.64
14:43:11|35031.26
14:43:13|35031.26
14:43:14|35020.2
14:43:16|35028.
14:43:17|35023.98
14:43:17|35031.3
14:43:19|35048.11
14:43:20|35048.11
14:43:21|35028.47
14:43:22|35041.72
14:43:23|35023.32
14:43:25|35025.91
14:43:25|35025.91
14:43:27|35027.68
14:43:28|35027.68
14:43:29|35036.89
14:43:29|35017.45
14:43:31|35020.42
14:43:32|35020.42
14:43:32|35020.42
14:43:33|35031.72
14:43:34|35016.94
14:43:36|35016.94
14:43:36|34996.88
14:43:37|35000.37
14:43:38|35017.82
14:43:40|35001.39
14:43:41|35017.84
14:43:42|35017.84
14:43:43|35031.31
14:43:44|35031.31
14:43:45|35031.31
14:43:46|35025.54
14:43:47|35025.54
14:43:48|35010.03
14:43:49|35010.03
14:43:50|35014.54
14:43:51|35014.54
14:43:52|35014.54
14:43:53|35014.54
14:43:54|35015.44
14:43:55|35015.44
14:43:56|34995.63
14:43:57|34995.63
14:43:58|34995.63
14:43:59|34995.63
14:44:00|34995.63
14:44:01|34995.63
14:44:02|35000.19
14:44:03|35000.19
14:44:04|35000.19
14:44:05|35025.9
14:44:06|35025.9
14:44:07|35025.9
14:44:08|35025.9
14:44:09|35025.9
14:44:10|35009.95
14:44:11|35009.95
14:44:12|35009.95
14:44:13|35009.95
14:44:15|35009.95
14:44:16|35027.79
14:44:17|35010.87
14:44:18|35010.87
14:44:19|35010.87
14:44:20|35010.87
14:44:21|35010.87
14:44:23|35010.87
14:44:23|35010.87
14:44:24|35010.87
14:44:26|35010.87
14:44:26|35010.87
14:44:28|35010.87
14:44:28|35032.15
14:44:30|35044.49
14:44:31|35044.49
14:44:31|35026.24
14:44:32|35048.11
14:44:34|35048.11
14:44:35|35049.69
14:44:36|35049.64
14:44:37|35049.21
14:44:37|35049.21
14:44:39|35049.73
14:44:40|35040.55
14:44:41|35040.55
14:44:42|35039.23
14:44:43|35050.
14:44:43|35050.
14:44:45|35044.46
14:44:45|35044.46
14:44:47|35052.94
14:44:48|35054.51
14:44:49|35060.43
14:44:50|35059.68
14:44:51|35059.68
14:44:52|35059.68
14:44:53|35059.68
14:44:54|35059.68
14:44:55|35059.68
14:44:56|35024.77
14:44:57|35024.77
14:44:58|35024.77
14:44:59|35024.77
14:45:00|35014.14
14:45:01|35016.49
14:45:02|35016.49
14:45:03|35010.52
14:45:04|35027.44
14:45:05|35027.44
14:45:06|35027.44
14:45:08|35027.44
14:45:08|35027.44
14:45:09|35028.27
14:45:10|35035.89
14:45:12|35035.89
14:45:12|35035.89
14:45:13|35035.89
14:45:15|35035.89
14:45:16|35035.89
14:45:17|35040.07
14:45:18|35040.07
14:45:19|35042.08
14:45:20|35031.41
14:45:21|35031.41
14:45:23|35031.41
14:45:23|35031.41
14:45:24|35031.41
14:45:25|35031.41
14:45:26|35031.41
14:45:27|35031.41
14:45:28|35031.41
14:45:29|35012.98
14:45:30|35025.7
14:45:31|35025.7
14:45:32|35030.47
14:45:33|35033.08
14:45:35|35040.07
14:45:36|35040.07
14:45:36|35050.
14:45:38|35050.
14:45:39|35050.04
14:45:40|35052.98
14:45:41|35052.98
14:45:42|35052.98
14:45:43|35052.98
14:45:44|35044.99
14:45:45|35046.16
14:45:46|35040.12
14:45:47|35040.12
14:45:48|35040.12
14:45:49|35040.12
14:45:50|35040.12
14:45:51|35056.49
14:45:52|35056.49
14:45:53|35064.8
14:45:54|35064.8
14:45:55|35064.8
14:45:56|35070.
14:45:57|35070.
14:45:58|35070.
14:45:59|35070.
14:46:00|35070.
14:46:01|35070.
14:46:02|35070.
14:46:03|35100.
14:46:04|35100.
14:46:05|35100.
14:46:06|35100.
14:46:07|35100.
14:46:08|35100.
14:46:09|35117.56
14:46:10|35117.56
14:46:11|35117.57
14:46:12|35125.56
14:46:13|35132.67
14:46:14|35132.67
14:46:15|35129.35
14:46:17|35132.8
14:46:18|35117.66
14:46:19|35117.66
14:46:21|35102.73
14:46:21|35102.73
14:46:22|35095.05
14:46:23|35091.36
14:46:24|35083.7
14:46:26|35075.4
14:46:27|35075.4
14:46:28|35057.8
14:46:29|35058.67
14:46:30|35056.49
14:46:31|35056.49
14:46:32|35056.49
14:46:33|35056.49
14:46:34|35056.49
14:46:35|35064.44
14:46:37|35057.49
14:46:37|35047.9
14:46:38|35048.38
14:46:39|35048.38
14:46:40|35048.38
14:46:41|35033.08
14:46:42|35033.52
14:46:43|35033.52
14:46:44|35033.52
14:46:46|35026.43
14:46:46|35026.43
14:46:47|35037.86
14:46:48|35029.78
14:46:50|35029.78
14:46:50|35029.78
14:46:52|35029.3
14:46:52|35029.3
14:46:53|35020.87
14:46:54|35020.87
14:46:55|35020.87
14:46:56|35014.01
14:46:57|35014.01
14:46:58|35014.01
14:46:59|35030.57
14:47:00|35030.57
14:47:01|35030.57
14:47:03|35030.57
14:47:04|35030.57
14:47:05|35030.57
14:47:06|35053.83
14:47:07|35053.83
14:47:08|35057.95
14:47:09|35057.95
14:47:10|35057.95
14:47:11|35057.95
14:47:12|35057.95
14:47:13|35057.95
14:47:14|35057.95
14:47:15|35057.95
14:47:16|35057.95
14:47:18|35057.95
14:47:19|35057.95
14:47:20|35057.95
14:47:21|35047.77
14:47:23|35051.59
14:47:24|35051.59
14:47:25|35051.59
14:47:25|35051.59
14:47:27|35051.59
14:47:28|35051.59
14:47:29|35051.59
14:47:30|35051.59
14:47:31|35051.59
14:47:32|35051.59
14:47:33|35051.59
14:47:34|35051.59
14:47:35|35051.59
14:47:35|35044.13
14:47:37|35040.58
14:47:38|35051.59
14:47:39|35051.59
14:47:39|35051.59
14:47:41|35051.59
14:47:42|35051.59
14:47:43|35051.59
14:47:44|35051.59
14:47:45|35051.59
14:47:45|35051.59
14:47:47|35051.59
14:47:48|35051.59
14:47:49|35046.14
14:47:50|35046.14
14:47:51|35046.14
14:47:52|35046.14
14:47:53|35046.14
14:47:53|35046.14
14:47:55|35040.28
14:47:56|35045.97
14:47:57|35045.97
14:47:58|35045.97
14:47:59|35045.97
14:48:00|35045.97
14:48:01|35045.97
14:48:02|35045.97
14:48:03|35045.97
14:48:04|35045.97
14:48:05|35045.97
14:48:06|35045.97
14:48:07|35045.97
14:48:08|35045.97
14:48:09|35045.97
14:48:10|35045.97
14:48:11|35045.97
14:48:12|35045.97
14:48:13|35030.12
14:48:14|35030.12
14:48:15|35030.12
14:48:16|35030.12
14:48:18|35026.5
14:48:18|35026.5
14:48:20|35007.19
14:48:20|35007.19
14:48:22|35023.44
14:48:23|35023.44
14:48:24|35016.01
14:48:25|35014.19
14:48:26|35014.19
14:48:27|35014.19
14:48:28|35011.58
14:48:29|35011.58
14:48:30|35011.58
14:48:31|35011.58
14:48:32|35011.58
14:48:32|35011.58
14:48:34|35011.59
14:48:35|35011.59
14:48:37|35011.59
14:48:37|35011.59
14:48:38|35011.59
14:48:39|35011.58
14:48:41|35011.58
14:48:42|35026.11
14:48:42|35026.11
14:48:44|35047.95
14:48:45|35049.34
14:48:46|35049.34
14:48:47|35067.48
14:48:47|35067.48
14:48:49|35067.48
14:48:50|35067.48
14:48:51|35067.48
14:48:52|35067.48
14:48:53|35067.14
14:48:54|35067.14
14:48:55|35067.14
14:48:56|35067.14
14:48:57|35070.
14:48:58|35070.
14:48:58|35070.
14:49:00|35092.56
14:49:01|35092.56
14:49:01|35092.56
14:49:03|35092.56
14:49:03|35081.46
14:49:05|35072.81
14:49:06|35072.81
14:49:07|35072.81
14:49:08|35072.81
14:49:08|35078.76
14:49:10|35078.76
14:49:11|35078.76
14:49:12|35078.76
14:49:12|35078.76
14:49:14|35078.76
14:49:15|35078.76
14:49:15|35078.76
14:49:17|35065.82
14:49:17|35065.82
14:49:19|35076.41
14:49:21|35063.42
14:49:21|35063.42
14:49:22|35063.42
14:49:24|35063.42
14:49:25|35063.42
14:49:26|35063.42
14:49:27|35063.42
14:49:28|35063.42
14:49:29|35055.34
14:49:31|35055.34
14:49:31|35055.34
14:49:32|35052.49
14:49:33|35052.49
14:49:34|35059.76
14:49:35|35059.76
14:49:37|35059.76
14:49:38|35059.76
14:49:39|35059.76
14:49:40|35059.76
14:49:40|35059.76
14:49:42|35059.76
14:49:43|35041.55
14:49:44|35045.54
14:49:44|35046.51
14:49:46|35046.51
14:49:46|35046.51
14:49:47|35046.51
14:49:48|35046.51
14:49:49|35046.51
14:49:50|35046.51
14:49:51|35050.07
14:49:52|35050.07
14:49:53|35050.07
14:49:55|35050.07
14:49:55|35063.42
14:49:57|35063.42
14:49:58|35063.42
14:49:58|35063.42
14:49:59|35063.42
14:50:01|35062.21
14:50:01|35062.21
14:50:02|35076.48
14:50:03|35076.48
14:50:05|35076.48
14:50:06|35068.51
14:50:07|35065.32
14:50:07|35065.32
14:50:09|35065.32
14:50:10|35065.32
14:50:11|35065.32
14:50:11|35065.32
14:50:13|35065.32
14:50:14|35065.32
14:50:15|35065.32
14:50:16|35065.32
14:50:17|35065.32
14:50:18|35065.32
14:50:19|35065.32
14:50:20|35065.32
14:50:21|35068.86
14:50:23|35053.97
14:50:24|35053.97
14:50:25|35052.34
14:50:26|35052.34
14:50:27|35060.19
14:50:29|35059.41
14:50:29|35079.67
14:50:30|35087.42
14:50:31|35084.9
14:50:32|35084.9
14:50:34|35087.02
14:50:35|35087.02
14:50:36|35100.
14:50:37|35100.
14:50:38|35104.35
14:50:39|35104.35
14:50:40|35104.35
14:50:42|35104.35
14:50:42|35104.35
14:50:43|35118.49
14:50:44|35129.73
14:50:46|35131.72
14:50:47|35131.72
14:50:48|35131.72
14:50:50|35139.27
14:50:50|35139.27
14:50:51|35149.53
14:50:52|35149.53
14:50:53|35149.53
14:50:54|35150.
14:50:55|35154.88
14:50:56|35147.25
14:50:58|35147.25
14:50:58|35147.25
14:51:00|35130.42
14:51:00|35138.31
14:51:01|35138.31
14:51:03|35138.31
14:51:04|35138.31
14:51:04|35120.55
14:51:05|35118.2
14:51:07|35095.63
14:51:08|35095.63
14:51:08|35107.48
14:51:09|35107.48
14:51:10|35107.48
14:51:11|35107.48
14:51:12|35107.48
14:51:14|35107.48
14:51:15|35148.35
14:51:16|35148.35
14:51:16|35148.35
14:51:17|35148.35
14:51:19|35148.35
14:51:20|35148.35
14:51:21|35148.35
14:51:22|35148.35
14:51:24|35148.35
14:51:25|35148.35
14:51:26|35148.35
14:51:27|35140.73
14:51:28|35140.73
14:51:29|35140.73
14:51:31|35140.73
14:51:31|35140.73
14:51:32|35140.73
14:51:33|35140.73
14:51:34|35150.08
14:51:36|35150.08
14:51:37|35136.83
14:51:37|35136.83
14:51:39|35136.83
14:51:40|35136.83
14:51:41|35138.38
14:51:42|35137.6
14:51:42|35120.29
14:51:43|35144.24
14:51:45|35144.24
14:51:46|35111.43
14:51:47|35111.43
14:51:48|35111.43
14:51:49|35111.43
14:51:50|35111.43
14:51:51|35111.43
14:51:52|35111.43
14:51:52|35116.24
14:51:54|35116.24
14:51:54|35116.24
14:51:56|35099.83
14:51:57|35099.83
14:51:58|35088.78
14:51:59|35088.78
14:52:00|35088.78
14:52:01|35088.78
14:52:02|35088.78
14:52:03|35088.78
14:52:04|35090.42
14:52:05|35090.42
14:52:06|35090.42
14:52:07|35090.42
14:52:08|35090.42
14:52:09|35091.8
14:52:10|35092.73
14:52:11|35092.73
14:52:12|35092.73
14:52:13|35092.73
14:52:14|35095.06
14:52:15|35095.06
14:52:16|35102.55
14:52:17|35102.55
14:52:18|35108.86
14:52:19|35108.86
14:52:20|35089.38
14:52:21|35089.38
14:52:22|35098.97
14:52:23|35098.97
14:52:24|35101.73
14:52:26|35101.71
14:52:27|35101.71
14:52:28|35101.71
14:52:29|35101.71
14:52:30|35090.79
14:52:31|35110.14
14:52:32|35110.14
14:52:33|35110.14
14:52:34|35132.28
14:52:35|35132.28
14:52:36|35132.28
14:52:37|35132.28
14:52:38|35132.28
14:52:39|35132.28
14:52:40|35132.28
14:52:41|35132.28
14:52:42|35132.28
14:52:43|35132.28
14:52:44|35137.28
14:52:45|35137.28
14:52:46|35125.14
14:52:47|35125.14
14:52:48|35125.14
14:52:49|35125.14
14:52:50|35125.14
14:52:51|35125.14
14:52:52|35125.14
14:52:53|35099.5
14:52:54|35099.5
14:52:55|35099.5
14:52:56|35099.5
14:52:57|35099.5
14:52:58|35099.5
14:52:59|35099.5
14:53:00|35099.5
14:53:01|35099.5
14:53:02|35099.5
14:53:03|35123.91
14:53:04|35135.22
14:53:05|35135.22
14:53:06|35135.25
14:53:07|35135.25
14:53:08|35130.6
14:53:09|35130.6
14:53:10|35133.65
14:53:11|35146.11
14:53:12|35146.11
14:53:13|35155.65
14:53:14|35164.44
14:53:15|35175.52
14:53:16|35207.95
14:53:17|35221.15
14:53:18|35224.23
14:53:19|35201.38
14:53:20|35201.38
14:53:21|35213.15
14:53:23|35254.12
14:53:25|35282.06
14:53:26|35298.1
14:53:27|35278.23
14:53:28|35259.06
14:53:29|35259.06
14:53:31|35254.8
14:53:31|35254.79
14:53:32|35254.79
14:53:33|35254.79
14:53:34|35254.79
14:53:36|35249.65
14:53:37|35227.53
14:53:38|35227.53
14:53:38|35227.53
14:53:40|35227.53
14:53:41|35245.5
14:53:42|35257.98
14:53:43|35257.98
14:53:44|35257.98
14:53:45|35268.33
14:53:46|35268.33
14:53:47|35296.49
14:53:47|35296.49
14:53:49|35291.53
14:53:50|35283.89
14:53:51|35295.96
14:53:52|35283.79
14:53:53|35283.79
14:53:54|35275.17
14:53:55|35252.7
14:53:56|35279.69
14:53:57|35279.69
14:53:58|35279.69
14:53:58|35256.04
14:53:59|35256.04
14:54:01|35279.7
14:54:01|35279.7
14:54:03|35279.7
14:54:04|35292.63
14:54:05|35311.13
14:54:06|35364.23
14:54:07|35351.76
14:54:08|35368.48
14:54:08|35352.65
14:54:10|35352.65
14:54:11|35349.86
14:54:12|35337.52
14:54:13|35337.52
14:54:14|35332.7
14:54:15|35332.7
14:54:16|35325.18
14:54:17|35325.19
14:54:18|35352.17
14:54:19|35352.17
14:54:20|35325.18
14:54:20|35316.28
14:54:21|35316.28
14:54:23|35316.28
14:54:24|35302.81
14:54:26|35317.59
14:54:26|35317.59
14:54:28|35290.74
14:54:29|35275.33
14:54:30|35275.33
14:54:31|35298.18
14:54:31|35287.77
14:54:33|35283.87
14:54:34|35301.53
14:54:35|35301.53
14:54:36|35301.53
14:54:37|35293.85
14:54:38|35285.92
14:54:40|35274.1
14:54:40|35272.32
14:54:41|35272.3
14:54:42|35263.2
14:54:43|35263.2
14:54:45|35267.8
14:54:45|35267.8
14:54:47|35281.51
14:54:48|35281.51
14:54:49|35281.51
14:54:50|35271.58
14:54:51|35258.98
14:54:52|35258.98
14:54:53|35261.39
14:54:53|35254.41
14:54:55|35254.41
14:54:56|35252.32
14:54:57|35252.32
14:54:57|35252.32
14:54:59|35252.32
14:55:00|35252.32
14:55:01|35273.71
14:55:02|35273.71
14:55:03|35273.71
14:55:04|35273.71
14:55:05|35264.89
14:55:06|35264.89
14:55:07|35278.82
14:55:08|35269.62
14:55:08|35269.62
14:55:09|35282.71
14:55:11|35282.8
14:55:12|35313.01
14:55:13|35314.54
14:55:14|35302.48
14:55:15|35302.48
14:55:16|35314.59
14:55:17|35332.63
14:55:18|35327.03
14:55:19|35327.03
14:55:20|35329.79
14:55:21|35329.79
14:55:22|35333.38
14:55:23|35307.09
14:55:25|35307.09
14:55:26|35307.09
14:55:28|35307.09
14:55:29|35319.18
14:55:30|35318.
14:55:30|35318.
14:55:32|35318.
14:55:32|35311.92
14:55:34|35308.95
14:55:35|35316.11
14:55:36|35316.11
14:55:37|35316.11
14:55:37|35323.02
14:55:39|35323.02
14:55:40|35323.02
14:55:41|35323.02
14:55:42|35323.02
14:55:43|35323.02
14:55:44|35323.02
14:55:45|35329.36
14:55:46|35323.39
14:55:47|35335.14
14:55:48|35335.14
14:55:49|35340.31
14:55:50|35340.31
14:55:51|35340.31
14:55:52|35344.29
14:55:53|35344.29
14:55:54|35362.53
14:55:55|35362.53
14:55:56|35357.46
14:55:57|35364.73
14:55:58|35364.73
14:56:00|35349.39
14:56:00|35341.7
14:56:01|35355.72
14:56:02|35353.19
14:56:04|35345.87
14:56:04|35350.51
14:56:05|35350.51
14:56:06|35361.16
14:56:08|35361.16
14:56:08|35347.25
14:56:10|35346.47
14:56:11|35346.47
14:56:11|35350.
14:56:12|35351.59
14:56:13|35351.09
14:56:14|35351.09
14:56:15|35351.09
14:56:16|35352.82
14:56:18|35352.82
14:56:18|35352.82
14:56:19|35352.82
14:56:21|35363.96
14:56:22|35353.57
14:56:23|35353.57
14:56:23|35353.57
14:56:25|35353.57
14:56:26|35353.57
14:56:28|35352.06
14:56:29|35404.57
14:56:30|35393.16
14:56:31|35418.49
14:56:32|35410.59
14:56:33|35408.76
14:56:34|35395.82
14:56:35|35400.12
14:56:36|35400.12
14:56:37|35417.16
14:56:38|35399.59
14:56:39|35399.59
14:56:40|35399.59
14:56:41|35399.99
14:56:42|35399.99
14:56:44|35379.27
14:56:44|35375.43
14:56:46|35375.43
14:56:46|35375.43
14:56:47|35367.16
14:56:49|35367.16
14:56:49|35367.16
14:56:50|35374.46
14:56:52|35374.46
14:56:52|35379.61
14:56:54|35379.61
14:56:55|35368.24
14:56:55|35352.66
14:56:56|35352.66
14:56:57|35364.63
14:56:59|35364.63
14:57:00|35372.71
14:57:01|35372.71
14:57:01|35372.71
14:57:02|35372.71
14:57:03|35367.94
14:57:04|35367.94
14:57:06|35367.94
14:57:06|35367.94
14:57:07|35340.61
14:57:09|35340.61
14:57:09|35346.83
14:57:11|35344.34
14:57:12|35363.96
14:57:13|35363.96
14:57:14|35363.96
14:57:15|35375.28
14:57:15|35400.
14:57:17|35389.1
14:57:18|35389.1
14:57:19|35375.67
14:57:20|35375.67
14:57:21|35375.67
14:57:22|35378.49
14:57:23|35378.49
14:57:23|35378.49
14:57:25|35386.72
14:57:26|35386.72
14:57:27|35386.72
14:57:28|35399.69
14:57:29|35409.25
14:57:30|35409.25
14:57:31|35409.25
14:57:32|35396.45
14:57:33|35396.45
14:57:35|35400.
14:57:35|35409.68
14:57:36|35409.68
14:57:37|35409.68
14:57:38|35424.1
14:57:39|35418.44
14:57:40|35430.35
14:57:41|35432.
14:57:42|35432.
14:57:43|35444.42
14:57:44|35466.24
14:57:45|35465.56
14:57:46|35465.35
14:57:47|35458.99
14:57:48|35440.4
14:57:49|35450.71
14:57:50|35443.78
14:57:51|35492.52
14:57:52|35488.15
14:57:53|35457.31
14:57:54|35448.59
14:57:55|35464.81
14:57:56|35464.81
14:57:57|35444.08
14:57:58|35446.
14:57:59|35446.
14:58:00|35422.18
14:58:01|35431.48
14:58:02|35413.21
14:58:03|35428.39
14:58:05|35425.54
14:58:06|35425.54
14:58:07|35425.54
14:58:08|35415.15
14:58:09|35415.15
14:58:10|35407.13
14:58:11|35422.99
14:58:12|35413.81
14:58:12|35421.55
14:58:14|35421.55
14:58:15|35413.82
14:58:16|35413.82
14:58:16|35431.86
14:58:18|35431.86
14:58:19|35420.01
14:58:20|35420.01
14:58:21|35420.01
14:58:22|35427.43
14:58:22|35427.43
14:58:24|35425.84
14:58:25|35425.84
14:58:26|35425.84
14:58:27|35444.08
14:58:28|35456.66
14:58:29|35456.64
14:58:31|35476.56
14:58:31|35476.56
14:58:32|35480.61
14:58:33|35480.61
14:58:34|35464.47
14:58:35|35450.37
14:58:36|35455.7
14:58:37|35473.69
14:58:38|35465.51
14:58:39|35473.69
14:58:40|35464.74
14:58:41|35464.73
14:58:42|35464.73
14:58:43|35476.61
14:58:44|35478.06
14:58:45|35485.05
14:58:46|35499.08
14:58:47|35488.89
14:58:48|35488.19
14:58:49|35480.15
14:58:50|35487.58
14:58:51|35473.2
14:58:52|35488.5
14:58:53|35484.13
14:58:54|35484.13
14:58:55|35486.26
14:58:56|35493.48
14:58:57|35493.48
14:58:58|35496.6
14:58:59|35488.
14:59:00|35474.54
14:59:01|35477.43
14:59:02|35479.08
14:59:03|35471.61
14:59:04|35471.61
14:59:05|35489.99
14:59:06|35489.99
14:59:07|35473.34
14:59:08|35492.33
14:59:09|35492.33
14:59:10|35492.33
14:59:11|35500.
14:59:12|35502.17
14:59:13|35502.17
14:59:14|35502.13
14:59:15|35502.13
14:59:16|35518.8
14:59:18|35525.18
14:59:18|35530.53
14:59:19|35529.18
14:59:21|35529.18
14:59:21|35529.18
14:59:23|35529.18
14:59:23|35529.18
14:59:24|35529.18
14:59:26|35511.95
14:59:26|35511.95
14:59:28|35478.05
14:59:29|35492.97
14:59:30|35477.43
14:59:32|35477.43
14:59:32|35454.25
14:59:33|35454.25
14:59:35|35456.17
14:59:36|35456.17
14:59:37|35456.17
14:59:38|35478.21
14:59:39|35476.57
14:59:40|35488.71
14:59:40|35491.34
14:59:42|35491.34
14:59:43|35491.34
14:59:44|35491.34
14:59:44|35486.63
14:59:46|35475.87
14:59:47|35458.4
14:59:48|35458.4
14:59:49|35458.4
14:59:50|35458.4
14:59:51|35458.4
14:59:52|35454.52
14:59:53|35454.52
14:59:54|35454.52
14:59:55|35474.96
14:59:56|35474.96
14:59:57|35474.96
14:59:58|35474.22
14:59:59|35474.22
14:59:59|35474.22
15:00:01|35474.22
15:00:02|35481.01
15:00:03|35470.25
15:00:05|35470.25
15:00:06|35491.6
15:00:07|35492.86
15:00:08|35529.65
15:00:08|35520.39
15:00:10|35520.39
15:00:11|35520.39
15:00:12|35520.39
15:00:12|35505.26
15:00:13|35524.52
15:00:15|35513.75
15:00:16|35512.83
15:00:16|35523.95
15:00:18|35523.95
15:00:19|35520.56
15:00:20|35520.56
15:00:21|35520.56
15:00:22|35520.56
15:00:23|35520.56
15:00:24|35520.56
15:00:25|35504.86
15:00:26|35496.65
15:00:27|35499.97
15:00:28|35496.15
15:00:29|35489.77
15:00:31|35489.77
15:00:32|35468.53
15:00:33|35482.3
15:00:34|35482.3
15:00:35|35482.3
15:00:36|35482.3
15:00:37|35482.3
15:00:39|35443.76
15:00:39|35435.34
15:00:40|35438.98
15:00:41|35435.33
15:00:43|35419.54
15:00:44|35426.99
15:00:44|35408.46
15:00:46|35408.46
15:00:47|35410.16
15:00:48|35410.16
15:00:49|35411.45
15:00:50|35411.45
15:00:51|35400.61
15:00:52|35414.1
15:00:53|35414.1
15:00:54|35414.1
15:00:55|35407.66
15:00:56|35429.97
15:00:57|35441.24
15:00:58|35445.64
15:00:59|35445.64
15:01:00|35438.04
15:01:01|35438.04
15:01:03|35448.65
15:01:03|35448.65
15:01:04|35427.43
15:01:05|35427.43
15:01:06|35431.82
15:01:07|35431.82
15:01:08|35417.71
15:01:09|35417.71
15:01:10|35407.68
15:01:11|35407.68
15:01:12|35407.68
15:01:13|35407.68
15:01:14|35429.32
15:01:15|35408.66
15:01:16|35408.66
15:01:17|35408.26
15:01:18|35407.66
15:01:19|35407.66
15:01:20|35407.66
15:01:21|35407.66
15:01:22|35399.69
15:01:23|35375.28
15:01:24|35367.9
15:01:25|35366.9
15:01:26|35366.9
15:01:27|35355.8
15:01:28|35355.79
15:01:29|35351.86
15:01:30|35351.08
15:01:32|35351.08
15:01:33|35351.08
15:01:34|35351.08
15:01:35|35370.82
15:01:37|35394.6
15:01:37|35363.16
15:01:38|35373.25
15:01:39|35373.25
15:01:40|35361.91
15:01:41|35361.91
15:01:42|35350.77
15:01:44|35343.4
15:01:45|35342.96
15:01:46|35342.96
15:01:47|35342.92
15:01:48|35342.92
15:01:49|35356.27
15:01:50|35356.27
15:01:51|35369.73
15:01:52|35369.73
15:01:53|35369.73
15:01:54|35369.73
15:01:55|35369.73
15:01:56|35365.65
15:01:57|35365.65
15:01:58|35401.1
15:01:59|35394.35
15:02:00|35394.35
15:02:01|35393.45
15:02:02|35365.63
15:02:03|35365.63
15:02:04|35378.01
15:02:05|35378.01
15:02:06|35381.61
15:02:07|35372.96
15:02:08|35381.64
15:02:09|35381.64
15:02:11|35407.64
15:02:11|35407.33
15:02:12|35407.33
15:02:13|35416.97
15:02:14|35418.81
15:02:15|35418.81
15:02:16|35404.17
15:02:17|35404.17
15:02:18|35402.02
15:02:19|35402.02
15:02:21|35380.41
15:02:21|35399.23
15:02:22|35399.23
15:02:23|35399.23
15:02:24|35399.23
15:02:25|35399.23
15:02:26|35399.23
15:02:28|35388.06
15:02:28|35388.02
15:02:29|35371.99
15:02:30|35371.99
15:02:32|35371.99
15:02:33|35399.23
15:02:35|35399.23
15:02:35|35399.16
15:02:36|35399.16
15:02:37|35399.16
15:02:39|35400.46
15:02:40|35394.39
15:02:41|35408.42
15:02:42|35408.42
15:02:43|35408.42
15:02:44|35408.42
15:02:45|35408.42
15:02:47|35404.86
15:02:48|35404.86
15:02:49|35404.86
15:02:49|35404.86
15:02:50|35402.22
15:02:51|35402.22
15:02:53|35402.22
15:02:54|35397.83
15:02:54|35397.83
15:02:55|35397.83
15:02:56|35397.83
15:02:57|35397.83
15:02:58|35397.83
15:02:59|35397.83
15:03:01|35397.83
15:03:02|35387.08
15:03:03|35387.08
15:03:04|35377.94
15:03:05|35366.57
15:03:06|35358.02
15:03:06|35358.02
15:03:07|35344.29
15:03:09|35361.32
15:03:09|35361.31
15:03:10|35361.31
15:03:11|35373.11
15:03:12|35374.05
15:03:14|35372.91
15:03:14|35372.48
15:03:15|35372.48
15:03:16|35372.48
15:03:18|35359.75
15:03:19|35359.75
15:03:20|35359.75
15:03:21|35335.16
15:03:22|35335.16
15:03:23|35335.16
15:03:24|35335.16
15:03:25|35335.16
15:03:26|35353.11
15:03:26|35353.11
15:03:27|35353.11
15:03:29|35353.11
15:03:29|35361.73
15:03:30|35361.73
15:03:32|35361.73
15:03:33|35361.73
15:03:35|35344.29
15:03:36|35344.29
15:03:37|35344.29
15:03:38|35346.67
15:03:39|35346.01
15:03:40|35346.01
15:03:42|35346.01
15:03:43|35346.01
15:03:44|35346.01
15:03:44|35344.66
15:03:46|35344.66
15:03:46|35331.32
15:03:47|35331.32
15:03:49|35339.37
15:03:50|35339.37
15:03:51|35348.25
15:03:52|35329.79
15:03:53|35329.79
15:03:54|35317.63
15:03:55|35317.73
15:03:56|35317.73
15:03:56|35317.73
15:03:58|35317.73
15:03:59|35317.73
15:03:59|35292.18
15:04:00|35300.3
15:04:02|35309.2
15:04:03|35309.2
15:04:03|35309.2
15:04:05|35309.2
15:04:06|35311.03
15:04:07|35311.03
15:04:08|35311.03
15:04:09|35321.2
15:04:10|35321.2
15:04:11|35321.2
15:04:12|35321.2
15:04:13|35344.95
15:04:14|35330.38
15:04:15|35330.38
15:04:16|35341.63
15:04:17|35341.63
15:04:17|35341.63
15:04:19|35309.2
15:04:20|35309.2
15:04:21|35309.2
15:04:21|35309.2
15:04:23|35309.2
15:04:24|35309.2
15:04:25|35309.2
15:04:26|35309.2
15:04:27|35323.89
15:04:28|35337.32
15:04:28|35337.32
15:04:30|35344.38
15:04:31|35344.38
15:04:32|35364.5
15:04:33|35353.27
15:04:34|35352.35
15:04:35|35352.35
15:04:37|35352.35
15:04:38|35346.86
15:04:39|35346.86
15:04:40|35346.86
15:04:41|35346.86
15:04:42|35346.86
15:04:43|35346.86
15:04:44|35346.86
15:04:45|35346.86
15:04:46|35346.86
15:04:47|35365.05
15:04:48|35365.05
15:04:49|35359.25
15:04:50|35365.65
15:04:51|35365.65
15:04:52|35365.65
15:04:53|35353.81
15:04:54|35352.84
15:04:55|35349.1
15:04:56|35349.1
15:04:57|35349.1
15:04:58|35352.2
15:04:59|35352.2
15:05:00|35337.43
15:05:01|35354.05
15:05:02|35343.97
15:05:04|35348.26
15:05:04|35345.32
15:05:05|35345.32
15:05:06|35345.32
15:05:07|35354.52
15:05:09|35354.52
15:05:09|35354.52
15:05:10|35356.88
15:05:11|35356.88
15:05:13|35356.88
15:05:13|35356.88
15:05:15|35356.88
15:05:16|35383.03
15:05:16|35383.03
15:05:17|35383.03
15:05:18|35383.03
15:05:19|35383.03
15:05:21|35383.03
15:05:22|35386.03
15:05:23|35386.03
15:05:23|35372.52
15:05:24|35362.83
15:05:25|35367.96
15:05:26|35365.09
15:05:28|35355.98
15:05:29|35355.98
15:05:29|35348.7
15:05:31|35348.68
15:05:31|35350.22
15:05:32|35344.38
15:05:33|35340.97
15:05:34|35348.39
15:05:36|35345.39
15:05:38|35345.39
15:05:39|35378.71
15:05:40|35378.71
15:05:41|35378.59
15:05:42|35378.55
15:05:43|35363.93
15:05:43|35387.24
15:05:45|35398.6
15:05:46|35392.98
15:05:47|35392.98
15:05:48|35392.98
15:05:49|35391.2
15:05:50|35388.43
15:05:51|35388.43
15:05:53|35399.18
15:05:53|35380.17
15:05:54|35385.69
15:05:56|35385.69
15:05:56|35385.69
15:05:57|35397.36
15:05:59|35397.36
15:05:59|35375.61
15:06:00|35375.61
15:06:02|35389.93
15:06:02|35389.93
15:06:03|35393.52
15:06:04|35393.52
15:06:06|35380.
15:06:06|35380.
15:06:08|35384.1
15:06:08|35389.16
15:06:09|35393.71
15:06:11|35400.
15:06:12|35400.
15:06:13|35400.
15:06:14|35399.12
15:06:15|35399.12
15:06:16|35399.12
15:06:16|35399.12
15:06:17|35371.35
15:06:18|35371.35
15:06:20|35371.35
15:06:21|35371.35
15:06:22|35371.35
15:06:23|35358.47
15:06:24|35357.8
15:06:25|35360.51
15:06:26|35360.51
15:06:27|35360.51
15:06:28|35360.51
15:06:29|35372.06
15:06:30|35372.06
15:06:31|35372.06
15:06:32|35372.06
15:06:33|35374.83
15:06:34|35374.83
15:06:35|35368.65
15:06:37|35368.65
15:06:37|35383.11
15:06:38|35371.28
15:06:40|35375.97
15:06:40|35374.82
15:06:42|35363.04
15:06:43|35363.04
15:06:44|35363.04
15:06:45|35363.04
15:06:46|35363.04
15:06:47|35360.34
15:06:48|35360.34
15:06:49|35360.34
15:06:50|35381.14
15:06:51|35381.14
15:06:52|35381.14
15:06:53|35381.14
15:06:55|35381.14
15:06:55|35381.14
15:06:57|35356.86
15:06:57|35356.86
15:06:59|35356.86
15:06:59|35344.44
15:07:00|35344.44
15:07:01|35355.09
15:07:02|35355.09
15:07:03|35355.09
15:07:04|35371.29
15:07:06|35372.06
15:07:07|35383.11
15:07:07|35405.19
15:07:08|35405.19
15:07:10|35414.97
15:07:11|35414.97
15:07:12|35417.09
15:07:12|35397.16
15:07:14|35397.16
15:07:15|35393.64
15:07:16|35379.7
15:07:17|35382.28
15:07:18|35382.28
15:07:19|35382.28
15:07:20|35382.28
15:07:20|35402.14
15:07:21|35402.14
15:07:23|35402.14
15:07:24|35402.14
15:07:25|35372.03
15:07:26|35372.03
15:07:27|35385.11
15:07:28|35385.11
15:07:29|35385.11
15:07:31|35400.38
15:07:31|35385.9
15:07:32|35385.89
15:07:33|35385.89
15:07:34|35385.89
15:07:35|35385.89
15:07:37|35385.89
15:07:38|35385.89
15:07:39|35385.89
15:07:40|35388.45
15:07:41|35388.45
15:07:43|35396.09
15:07:43|35396.09
15:07:44|35386.4
15:07:45|35386.4
15:07:46|35386.4
15:07:47|35386.4
15:07:49|35386.4
15:07:49|35409.23
15:07:50|35404.18
15:07:51|35403.96
15:07:52|35403.96
15:07:53|35403.96
15:07:54|35403.96
15:07:55|35390.21
15:07:56|35379.61
15:07:57|35383.95
15:07:58|35383.95
15:07:59|35383.95
15:08:01|35383.95
15:08:02|35392.84
15:08:03|35392.84
15:08:04|35411.77
15:08:05|35407.08
15:08:06|35407.08
15:08:07|35411.38
15:08:08|35401.24
15:08:09|35388.48
15:08:10|35388.48
15:08:11|35388.48
15:08:12|35369.09
15:08:13|35369.09
15:08:14|35369.09
15:08:15|35369.09
15:08:16|35369.09
15:08:17|35361.04
15:08:18|35361.04
15:08:19|35369.27
15:08:20|35369.27
15:08:21|35369.27
15:08:22|35369.27
15:08:23|35354.87
15:08:24|35354.87
15:08:25|35358.93
15:08:26|35358.93
15:08:27|35368.79
15:08:28|35368.79
15:08:29|35374.32
15:08:30|35374.32
15:08:31|35374.32
15:08:32|35374.32
15:08:33|35374.32
15:08:34|35374.32
15:08:35|35374.32
15:08:36|35369.26
15:08:38|35369.26
15:08:39|35369.26
15:08:40|35368.45
15:08:41|35360.41
15:08:42|35357.94
15:08:43|35357.94
15:08:44|35357.94
15:08:45|35358.59
15:08:46|35371.07
15:08:47|35371.07
15:08:48|35371.07
15:08:49|35371.07
15:08:50|35372.85
15:08:51|35380.83
15:08:52|35380.83
15:08:53|35377.2
15:08:54|35377.2
15:08:55|35380.45
15:08:56|35380.14
15:08:56|35377.2
15:08:58|35377.2
15:08:58|35377.2
15:09:00|35371.07
15:09:00|35371.07
15:09:02|35371.07
15:09:03|35371.07
15:09:04|35371.07
15:09:05|35371.07
15:09:06|35362.4
15:09:07|35362.4
15:09:08|35362.4
15:09:08|35353.97
15:09:10|35353.97
15:09:11|35353.97
15:09:12|35353.97
15:09:13|35362.86
15:09:14|35365.02
15:09:15|35365.02
15:09:16|35363.64
15:09:16|35363.64
15:09:18|35363.64
15:09:18|35366.77
15:09:20|35366.77
15:09:20|35366.71
15:09:22|35367.14
15:09:23|35367.01
15:09:24|35367.01
15:09:24|35382.14
15:09:26|35382.14
15:09:27|35376.76
15:09:28|35376.76
15:09:29|35376.76
15:09:30|35376.76
15:09:31|35367.16
15:09:32|35367.16
15:09:33|35353.94
15:09:34|35353.94
15:09:35|35357.46
15:09:36|35357.41
15:09:37|35357.41
15:09:38|35357.41
15:09:40|35374.14
15:09:40|35374.14
15:09:41|35374.14
15:09:42|35378.55
15:09:44|35378.55
15:09:44|35378.55
15:09:46|35378.55
15:09:47|35378.55
15:09:48|35365.17
15:09:49|35357.47
15:09:50|35357.47
15:09:51|35357.47
15:09:52|35357.47
15:09:53|35357.47
15:09:54|35385.63
15:09:55|35385.63
15:09:55|35381.18
15:09:56|35381.18
15:09:57|35381.18
15:09:59|35381.18
15:10:00|35381.18
15:10:01|35381.18
15:10:02|35381.18
15:10:04|35366.77
15:10:05|35366.77
15:10:06|35366.77
15:10:07|35367.37
15:10:08|35367.37
15:10:09|35367.37
15:10:10|35367.37
15:10:11|35367.37
15:10:12|35367.37
15:10:13|35367.37
15:10:14|35367.37
15:10:15|35367.37
15:10:16|35359.87
15:10:17|35359.87
15:10:18|35359.87
15:10:19|35373.11
15:10:20|35373.11
15:10:21|35373.11
15:10:22|35373.11
15:10:23|35373.11
15:10:24|35369.23
15:10:25|35369.23
15:10:26|35369.23
15:10:27|35369.23
15:10:28|35369.23
15:10:29|35373.56
15:10:30|35369.29
15:10:31|35369.29
15:10:32|35369.32
15:10:33|35369.32
15:10:34|35369.32
15:10:35|35384.85
15:10:36|35369.23
15:10:37|35369.23
15:10:38|35369.23
15:10:39|35369.23
15:10:40|35369.23
15:10:42|35388.35
15:10:42|35388.35
15:10:43|35388.35
15:10:44|35386.74
15:10:46|35385.61
15:10:46|35385.61
15:10:47|35378.39
15:10:49|35378.39
15:10:50|35378.39
15:10:51|35378.39
15:10:52|35387.11
15:10:53|35384.49
15:10:54|35384.49
15:10:55|35384.49
15:10:56|35384.49
15:10:57|35373.14
15:10:58|35373.14
15:10:59|35373.14
15:11:00|35379.7
15:11:01|35379.7
15:11:02|35379.7
15:11:03|35389.52
15:11:04|35389.52
15:11:05|35389.52
15:11:06|35389.52
15:11:07|35389.52
15:11:08|35389.52
15:11:09|35389.52
15:11:10|35389.52
15:11:11|35385.43
15:11:12|35385.43
15:11:13|35385.43
15:11:14|35385.43
15:11:15|35385.43
15:11:16|35396.34
15:11:18|35396.34
15:11:19|35396.34
15:11:20|35389.3
15:11:21|35389.16
15:11:22|35388.88
15:11:22|35388.88
15:11:24|35388.88
15:11:25|35378.62
15:11:25|35379.36
15:11:27|35379.36
15:11:28|35379.36
15:11:29|35379.36
15:11:30|35400.
15:11:31|35400.
15:11:32|35400.
15:11:33|35400.
15:11:34|35389.05
15:11:35|35392.85
15:11:36|35386.35
15:11:37|35386.35
15:11:38|35386.35
15:11:39|35388.47
15:11:40|35388.47
15:11:42|35383.
15:11:42|35383.
15:11:43|35379.68
15:11:45|35380.86
15:11:45|35377.03
15:11:47|35374.73
15:11:48|35374.73
15:11:49|35374.73
15:11:50|35374.73
15:11:51|35374.74
15:11:53|35350.
15:11:54|35350.
15:11:55|35349.84
15:11:56|35380.48
15:11:56|35380.48
15:11:57|35380.48
15:11:58|35380.48
15:12:00|35380.48
15:12:00|35371.2
15:12:02|35371.2
15:12:02|35362.51
15:12:04|35362.51
15:12:05|35363.89
15:12:06|35364.47
15:12:06|35380.86
15:12:08|35380.86
15:12:09|35380.86
15:12:09|35380.86
15:12:10|35380.86
15:12:12|35380.86
15:12:13|35361.74
15:12:14|35361.74
15:12:14|35347.7
15:12:16|35347.7
15:12:17|35347.7
15:12:18|35347.7
15:12:19|35347.7
15:12:20|35347.7
15:12:21|35338.05
15:12:22|35363.24
15:12:23|35363.24
15:12:24|35363.24
15:12:25|35363.24
15:12:26|35363.24
15:12:27|35366.98
15:12:28|35363.33
15:12:29|35366.98
15:12:30|35366.96
15:12:31|35366.96
15:12:32|35366.96
15:12:33|35366.96
15:12:34|35382.7
15:12:35|35382.7
15:12:36|35368.34
15:12:37|35373.19
15:12:38|35373.19
15:12:39|35389.67
15:12:40|35397.96
15:12:41|35397.96
15:12:43|35397.96
15:12:44|35393.54
15:12:45|35393.54
15:12:46|35393.54
15:12:47|35389.34
15:12:49|35387.01
15:12:49|35387.01
15:12:51|35387.01
15:12:52|35387.01
15:12:53|35387.01
15:12:54|35387.01
15:12:55|35387.01
15:12:56|35387.01
15:12:57|35387.01
15:12:58|35387.01
15:12:59|35387.01
15:13:00|35387.01
15:13:01|35387.01
15:13:02|35400.
15:13:03|35400.
15:13:04|35400.
15:13:05|35391.74
15:13:06|35391.74
15:13:07|35391.74
15:13:08|35420.
15:13:09|35420.
15:13:10|35431.38
15:13:11|35431.38
15:13:12|35431.38
15:13:13|35431.38
15:13:14|35431.38
15:13:15|35431.38
15:13:16|35431.38
15:13:17|35431.38
15:13:18|35431.38
15:13:19|35431.38
15:13:20|35431.38
15:13:21|35418.01
15:13:22|35418.01
15:13:23|35425.86
15:13:24|35425.86
15:13:25|35425.86
15:13:26|35420.
15:13:27|35415.73
15:13:28|35415.73
15:13:30|35420.41
15:13:30|35420.41
15:13:31|35420.41
15:13:32|35420.41
15:13:33|35414.05
15:13:34|35401.05
15:13:36|35398.7
15:13:36|35403.15
15:13:37|35405.42
15:13:38|35406.93
15:13:40|35406.93
15:13:40|35406.93
15:13:41|35399.78
15:13:44|35406.34
15:13:44|35406.34
15:13:46|35399.43
15:13:47|35399.43
15:13:49|35399.13
15:13:49|35399.13
15:13:51|35399.13
15:13:52|35399.29
15:13:53|35398.9
15:13:54|35398.9
15:13:55|35398.7
15:13:56|35398.71
15:13:57|35398.71
15:13:58|35398.71
15:13:59|35398.22
15:14:00|35398.22
15:14:01|35399.43
15:14:02|35399.43
15:14:03|35390.83
15:14:04|35390.83
15:14:05|35390.83
15:14:06|35390.83
15:14:07|35390.83
15:14:08|35390.83
15:14:09|35390.83
15:14:11|35390.83
15:14:11|35379.2
15:14:12|35379.2
15:14:13|35379.2
15:14:14|35361.79
15:14:15|35361.79
15:14:16|35361.79
15:14:17|35361.79
15:14:18|35361.79
15:14:19|35361.79
15:14:20|35361.79
15:14:21|35371.01
15:14:22|35371.01
15:14:23|35371.01
15:14:24|35361.77
15:14:25|35361.77
15:14:26|35361.77
15:14:27|35361.77
15:14:28|35361.77
15:14:29|35361.77
15:14:30|35361.77
15:14:31|35377.22
15:14:32|35377.22
15:14:33|35377.22
15:14:34|35377.22
15:14:35|35377.22
15:14:36|35377.22
15:14:37|35377.22
15:14:38|35377.22
15:14:39|35370.5
15:14:40|35370.5
15:14:41|35370.5
15:14:42|35370.5
15:14:44|35370.5
15:14:45|35379.61
15:14:46|35379.61
15:14:48|35400.
15:14:49|35400.
15:14:50|35400.
15:14:52|35407.68
15:14:53|35407.68
15:14:54|35407.68
15:14:54|35417.88
15:14:56|35410.74
15:14:56|35410.74
15:14:58|35410.74
15:14:59|35421.72
15:15:00|35421.72
15:15:01|35419.23
15:15:02|35419.23
15:15:03|35419.23
15:15:04|35435.39
15:15:05|35435.39
15:15:06|35435.39
15:15:07|35435.39
15:15:08|35445.59
15:15:08|35445.59
15:15:10|35452.61
15:15:11|35452.61
15:15:12|35461.83
15:15:13|35462.43
15:15:14|35462.43
15:15:15|35480.22
15:15:16|35485.34
15:15:16|35490.12
15:15:18|35490.12
15:15:19|35500.
15:15:20|35507.68
15:15:21|35497.49
15:15:22|35489.2
15:15:23|35489.2
15:15:24|35489.2
15:15:25|35489.2
15:15:25|35489.2
15:15:27|35489.2
15:15:28|35489.2
15:15:28|35489.2
15:15:29|35489.2
15:15:30|35507.68
15:15:32|35507.68
15:15:32|35496.71
15:15:33|35498.82
15:15:35|35498.82
15:15:36|35485.51
15:15:37|35513.48
15:15:38|35513.48
15:15:39|35513.48
15:15:40|35513.48
15:15:41|35519.97
15:15:42|35529.03
15:15:43|35509.35
15:15:43|35509.35
15:15:45|35509.35
15:15:46|35509.35
15:15:48|35501.37
15:15:49|35501.
15:15:50|35501.
15:15:51|35516.78
15:15:52|35516.78
15:15:52|35514.03
15:15:54|35510.
15:15:55|35496.1
15:15:56|35486.39
15:15:57|35486.39
15:15:58|35486.39
15:15:59|35485.18
15:16:00|35485.18
15:16:01|35485.18
15:16:02|35485.18
15:16:03|35485.18
15:16:04|35485.18
15:16:05|35485.18
15:16:06|35485.18
15:16:07|35485.18
15:16:08|35485.18
15:16:09|35485.18
15:16:10|35485.18
15:16:11|35485.18
15:16:12|35485.18
15:16:13|35515.51
15:16:14|35516.45
15:16:15|35516.45
15:16:16|35511.62
15:16:17|35511.62
15:16:18|35540.97
15:16:19|35540.97
15:16:20|35555.1
15:16:21|35588.15
15:16:22|35582.76
15:16:24|35575.61
15:16:24|35564.22
15:16:26|35557.72
15:16:26|35576.94
15:16:27|35558.17
15:16:28|35555.65
15:16:30|35555.65
15:16:31|35555.65
15:16:31|35555.65
15:16:32|35566.
15:16:34|35566.
15:16:34|35566.
15:16:36|35574.91
15:16:37|35581.01
15:16:38|35589.63
15:16:39|35589.63
15:16:39|35582.59
15:16:41|35582.59
15:16:42|35572.02
15:16:42|35565.6
15:16:44|35565.6
15:16:45|35565.6
15:16:46|35565.6
15:16:47|35569.99
15:16:49|35569.99
15:16:50|35569.99
15:16:51|35581.93
15:16:52|35581.93
15:16:53|35582.41
15:16:53|35582.41
15:16:55|35581.77
15:16:56|35581.77
15:16:57|35581.37
15:16:58|35559.63
15:16:59|35570.
15:17:00|35570.
15:17:01|35585.6
15:17:02|35603.99
15:17:03|35583.57
15:17:04|35587.01
15:17:05|35587.01
15:17:06|35560.28
15:17:07|35574.47
15:17:08|35574.47
15:17:09|35574.47
15:17:10|35572.81
15:17:11|35586.39
15:17:12|35586.39
15:17:14|35586.35
15:17:14|35586.35
15:17:15|35586.35
15:17:16|35585.7
15:17:17|35585.7
15:17:18|35585.7
15:17:19|35585.7
15:17:20|35602.89
15:17:21|35615.
15:17:22|35633.4
15:17:23|35669.
15:17:24|35696.81
15:17:25|35699.3
15:17:26|35676.75
15:17:27|35719.92
15:17:28|35679.65
15:17:29|35677.52
15:17:30|35696.28
15:17:31|35696.28
15:17:32|35696.28
15:17:33|35705.49
15:17:34|35707.34
15:17:35|35704.67
15:17:36|35697.4
15:17:37|35702.25
15:17:38|35742.41
15:17:39|35755.55
15:17:40|35771.83
15:17:42|35819.09
15:17:42|35805.76
15:17:43|35834.68
15:17:44|35833.33
15:17:46|35820.98
15:17:47|35800.77
15:17:48|35857.73
15:17:49|35863.01
15:17:51|35892.
15:17:51|35904.11
15:17:53|35900.01
15:17:53|35900.01
15:17:54|35905.89
15:17:55|35952.7
15:17:57|35896.95
15:17:58|35896.95
15:17:59|35896.95
15:18:00|35941.28
15:18:01|35882.4
15:18:02|35864.92
15:18:03|35866.42
15:18:04|35870.81
15:18:05|35888.86
15:18:06|35832.14
15:18:07|35850.98
15:18:08|35831.71
15:18:09|35833.11
15:18:10|35846.08
15:18:11|35836.15
15:18:12|35878.32
15:18:13|35852.93
15:18:14|35855.47
15:18:15|35857.71
15:18:16|35849.13
15:18:17|35848.46
15:18:18|35833.11
15:18:19|35833.11
15:18:20|35833.11
15:18:21|35833.11
15:18:22|35845.35
15:18:23|35845.35
15:18:24|35886.59
15:18:25|35887.21
15:18:26|35909.52
15:18:27|35903.54
15:18:28|35909.38
15:18:29|35926.49
15:18:30|35922.04
15:18:31|35926.48
15:18:32|35958.16
15:18:33|35962.61
15:18:34|36010.8
15:18:35|36045.29
15:18:36|36081.44
15:18:37|36106.99
15:18:38|36119.38
15:18:39|36069.48
15:18:40|36026.03
15:18:41|36020.17
15:18:42|36020.17
15:18:43|36052.31
15:18:44|36054.88
15:18:45|36042.2
15:18:46|36053.8
15:18:47|36059.35
15:18:49|36033.
15:18:49|36016.09
15:18:51|36022.37
15:18:51|36022.37
15:18:53|36066.53
15:18:54|36069.6
15:18:55|36069.6
15:18:56|36079.94
15:18:57|36077.42
15:18:58|36088.39
15:18:59|36077.41
15:19:00|36001.89
15:19:01|36000.34
15:19:03|36062.87
15:19:03|36062.09
15:19:04|36062.45
15:19:05|36037.15
15:19:06|36034.36
15:19:07|36031.75
15:19:08|36031.75
15:19:09|36031.75
15:19:10|36021.75
15:19:12|36021.75
15:19:12|36000.
15:19:14|35993.12
15:19:14|36017.49
15:19:15|36026.43
15:19:16|36026.43
15:19:17|36034.02
15:19:18|36004.43
15:19:20|36004.43
15:19:21|36002.53
15:19:21|36000.
15:19:22|36008.41
15:19:23|36020.05
15:19:24|36012.42
15:19:25|36020.38
15:19:26|36020.38
15:19:28|36042.31
15:19:28|36037.15
15:19:29|36051.09
15:19:31|36059.88
15:19:31|36056.51
15:19:33|36046.67
15:19:33|36046.67
15:19:34|36059.61
15:19:35|36059.61
15:19:36|36060.89
15:19:38|36038.88
15:19:38|36054.2
15:19:39|36051.14
15:19:40|36054.15
15:19:41|36070.94
15:19:43|36063.
15:19:43|36063.
15:19:44|36069.99
15:19:46|36063.
15:19:46|36069.97
15:19:48|36069.97
15:19:49|36069.97
15:19:51|36094.36
15:19:51|36100.
15:19:53|36100.
15:19:54|36104.83
15:19:55|36097.76
15:19:56|36073.52
15:19:56|36081.96
15:19:58|36081.05
15:19:59|36093.87
15:20:00|36093.87
15:20:01|36093.87
15:20:02|36110.01
15:20:03|36110.01
15:20:04|36158.05
15:20:05|36161.96
15:20:07|36175.8
15:20:07|36153.39
15:20:08|36149.43
15:20:09|36149.34
15:20:10|36145.3
15:20:12|36127.99
15:20:12|36087.55
15:20:13|36127.98
15:20:15|36128.93
15:20:16|36128.93
15:20:17|36128.93
15:20:18|36128.93
15:20:18|36118.99
15:20:19|36118.99
15:20:21|36106.89
15:20:21|36091.2
15:20:23|36097.86
15:20:24|36097.69
15:20:24|36086.02
15:20:26|36086.93
15:20:27|36072.6
15:20:27|36060.09
15:20:29|36061.9
15:20:29|36083.72
15:20:31|36083.72
15:20:32|36083.72
15:20:33|36083.72
15:20:34|36083.72
15:20:35|36083.72
15:20:36|36087.49
15:20:37|36087.49
15:20:38|36088.48
15:20:39|36109.06
15:20:40|36109.06
15:20:41|36098.74
15:20:42|36097.91
15:20:43|36097.91
15:20:44|36089.13
15:20:45|36089.12
15:20:46|36082.38
15:20:47|36082.38
15:20:48|36065.17
15:20:49|36066.65
15:20:50|36066.65
15:20:51|36066.65
15:20:52|36068.72
15:20:54|36068.72
15:20:55|36046.6
15:20:56|36046.6
15:20:57|36026.54
15:20:58|36034.35
15:20:59|36026.54
15:21:00|36026.5
15:21:01|36000.
15:21:02|36000.
15:21:03|36029.64
15:21:04|36032.43
15:21:06|36032.43
15:21:06|36032.43
15:21:07|36013.4
15:21:08|36024.09
15:21:09|36032.63
15:21:10|36022.55
15:21:11|36036.25
15:21:13|36036.25
15:21:13|36036.25
15:21:15|36034.93
15:21:16|36031.64
15:21:17|36037.68
15:21:18|36037.68
15:21:19|36044.98
15:21:20|36044.28
15:21:21|36042.12
15:21:22|36042.12
15:21:23|36053.73
15:21:24|36061.25
15:21:25|36053.2
15:21:26|36053.2
15:21:27|36053.2
15:21:28|36066.22
15:21:29|36065.7
15:21:29|36054.68
15:21:30|36054.68
15:21:32|36054.68
15:21:33|36052.12
15:21:34|36047.71
15:21:35|36045.52
15:21:35|36053.21
15:21:37|36050.51
15:21:38|36049.94
15:21:39|36048.1
15:21:40|36058.66
15:21:41|36058.66
15:21:42|36069.09
15:21:43|36053.23
15:21:44|36055.95
15:21:45|36055.95
15:21:46|36057.5
15:21:46|36051.73
15:21:48|36053.21
15:21:49|36053.21
15:21:50|36097.17
15:21:51|36097.91
15:21:53|36098.16
15:21:54|36117.07
15:21:55|36142.93
15:21:56|36151.4
15:21:57|36151.4
15:21:58|36151.4
15:21:59|36139.54
15:22:00|36110.52
15:22:01|36131.41
15:22:02|36121.64
15:22:03|36052.82
15:22:04|36060.26
15:22:05|36058.91
15:22:07|36061.33
15:22:07|36082.25
15:22:08|36082.25
15:22:09|36082.25
15:22:11|36082.25
15:22:11|36082.25
15:22:12|36110.06
15:22:13|36122.45
15:22:14|36141.46
15:22:15|36141.45
15:22:16|36156.56
15:22:17|36140.48
15:22:18|36129.92
15:22:19|36129.92
15:22:20|36129.92
15:22:21|36129.92
15:22:22|36140.48
15:22:23|36140.48
15:22:24|36140.48
15:22:25|36140.48
15:22:26|36135.37
15:22:27|36135.37
15:22:28|36117.93
15:22:29|36117.93
15:22:30|36117.93
15:22:31|36150.57
15:22:32|36169.35
15:22:33|36169.35
15:22:34|36169.35
15:22:35|36169.35
15:22:36|36149.04
15:22:37|36144.97
15:22:38|36143.58
15:22:39|36153.36
15:22:40|36153.36
15:22:41|36153.36
15:22:42|36153.36
15:22:43|36200.54
15:22:44|36195.58
15:22:45|36200.62
15:22:46|36174.38
15:22:47|36174.38
15:22:48|36174.38
15:22:49|36184.38
15:22:50|36199.3
15:22:52|36159.73
15:22:53|36159.73
15:22:54|36159.73
15:22:55|36159.73
15:22:56|36159.73
15:22:57|36172.47
15:22:58|36172.47
15:22:59|36172.47
15:23:00|36167.46
15:23:01|36178.44
15:23:03|36207.97
15:23:03|36196.41
15:23:04|36211.
15:23:06|36222.36
15:23:07|36255.28
15:23:08|36255.28
15:23:09|36280.94
15:23:11|36266.63
15:23:11|36265.72
15:23:12|36270.41
15:23:14|36252.
15:23:15|36274.71
15:23:16|36278.83
15:23:16|36282.09
15:23:18|36274.2
15:23:19|36266.78
15:23:20|36262.97
15:23:21|36262.97
15:23:22|36268.51
15:23:23|36268.51
15:23:24|36268.51
15:23:25|36250.
15:23:26|36257.28
15:23:27|36244.92
15:23:28|36224.6
15:23:29|36234.78
15:23:30|36234.78
15:23:31|36224.58
15:23:32|36209.68
15:23:33|36197.76
15:23:34|36217.42
15:23:35|36217.42
15:23:36|36217.42
15:23:36|36217.42
15:23:38|36222.73
15:23:39|36242.24
15:23:40|36242.24
15:23:41|36231.93
15:23:42|36232.67
15:23:43|36212.92
15:23:44|36212.92
15:23:45|36208.08
15:23:46|36208.08
15:23:46|36229.83
15:23:48|36206.27
15:23:49|36214.05
15:23:50|36208.8
15:23:51|36188.7
15:23:51|36184.26
15:23:53|36155.09
15:23:54|36159.85
15:23:55|36159.85
15:23:57|36175.97
15:23:58|36167.38
15:23:59|36167.38
15:23:59|36167.38
15:24:00|36130.98
15:24:02|36130.98
15:24:02|36149.32
15:24:04|36157.7
15:24:05|36146.84
15:24:05|36146.84
15:24:06|36144.64
15:24:08|36144.64
15:24:08|36162.09
15:24:09|36152.94
15:24:11|36148.6
15:24:12|36162.78
15:24:12|36136.67
15:24:13|36143.59
15:24:14|36137.99
15:24:15|36137.99
15:24:17|36137.99
15:24:17|36137.99
15:24:19|36139.28
15:24:19|36131.07
15:24:21|36146.13
15:24:21|36146.13
15:24:23|36138.87
15:24:23|36138.26
15:24:25|36138.26
15:24:25|36155.02
15:24:26|36149.32
15:24:27|36142.02
15:24:29|36130.95
15:24:29|36117.44
15:24:30|36116.36
15:24:31|36107.69
15:24:32|36092.96
15:24:34|36089.74
15:24:34|36100.
15:24:36|36108.99
15:24:37|36108.99
15:24:38|36086.08
15:24:39|36086.08
15:24:40|36086.08
15:24:41|36070.8
15:24:42|36070.8
15:24:43|36048.16
15:24:44|36039.43
15:24:45|36052.51
15:24:46|36059.61
15:24:47|36063.04
15:24:48|36060.92
15:24:49|36063.5
15:24:50|36048.97
15:24:51|36047.57
15:24:52|36062.82
15:24:53|36062.82
15:24:55|36055.17
15:24:56|36055.17
15:24:57|36055.17
15:24:57|36054.47
15:24:58|36054.47
15:24:59|36054.47
15:25:01|36048.62
15:25:02|36025.34
15:25:03|36025.34
15:25:04|36042.11
15:25:05|36040.37
15:25:05|36041.88
15:25:06|36041.88
15:25:08|36066.29
15:25:09|36078.75
15:25:10|36082.8
15:25:11|36086.18
15:25:12|36092.09
15:25:12|36075.9
15:25:14|36075.9
15:25:15|36063.01
15:25:16|36068.69
15:25:17|36063.57
15:25:18|36063.57
15:25:19|36044.85
15:25:20|36037.32
15:25:21|36040.36
15:25:21|36033.63
15:25:23|36033.56
15:25:24|36039.85
15:25:25|36039.85
15:25:26|36028.57
15:25:27|36039.83
15:25:28|36039.83
15:25:28|36039.83
15:25:30|36033.17
15:25:31|36033.17
15:25:32|36039.83
15:25:33|36021.62
15:25:34|36032.05
15:25:35|36018.84
15:25:36|36016.04
15:25:37|36015.94
15:25:38|36015.94
15:25:39|36026.43
15:25:40|36000.72
15:25:41|36000.72
15:25:42|36029.83
15:25:43|36000.
15:25:44|36023.52
15:25:45|36018.55
15:25:45|36005.21
15:25:47|36011.44
15:25:47|36017.61
15:25:49|36015.39
15:25:49|36015.39
15:25:51|36015.39
15:25:51|36015.39
15:25:53|36015.39
15:25:53|36021.94
15:25:55|36021.94
15:25:56|36021.94
15:25:58|36030.16
15:25:59|36006.68
15:25:59|36006.68
15:26:01|36013.08
15:26:02|36013.08
15:26:02|36001.64
15:26:04|36012.15
15:26:05|36007.79
15:26:06|36022.97
15:26:07|36000.02
15:26:08|36016.58
15:26:10|36007.79
15:26:10|36005.92
15:26:11|36005.92
15:26:12|36014.71
15:26:13|36009.32
15:26:14|36020.82
15:26:15|36025.8
15:26:16|36021.97
15:26:17|36021.97
15:26:18|36021.97
15:26:19|36021.97
15:26:20|36020.75
15:26:21|36023.19
15:26:22|36023.19
15:26:23|36011.08
15:26:24|36011.32
15:26:25|36011.32
15:26:26|36011.32
15:26:27|36011.32
15:26:28|36011.32
15:26:29|36011.32
15:26:30|36007.44
15:26:31|36007.44
15:26:32|36007.44
15:26:33|36006.72
15:26:34|36005.23
15:26:35|36005.23
15:26:36|36005.24
15:26:37|36005.24
15:26:38|36005.24
15:26:39|36008.28
15:26:40|36001.93
15:26:41|36000.
15:26:42|35982.39
15:26:43|35982.76
15:26:44|35988.83
15:26:45|35948.1
15:26:46|35957.24
15:26:47|35957.24
15:26:48|35991.73
15:26:49|35991.73
15:26:50|35985.46
15:26:51|35972.14
15:26:52|35981.24
15:26:53|35986.01
15:26:54|35986.13
15:26:56|35968.74
15:26:57|35968.8
15:26:58|35971.13
15:27:00|35960.96
15:27:00|35984.44
15:27:02|35961.82
15:27:03|35967.63
15:27:04|35997.3
15:27:05|36000.
15:27:06|36000.
15:27:07|36002.77
15:27:09|35991.61
15:27:09|36007.25
15:27:10|36007.24
15:27:11|36007.44
15:27:12|36011.07
15:27:13|35998.27
15:27:14|36008.94
15:27:15|35997.2
15:27:16|35997.19
15:27:18|35974.27
15:27:18|35974.27
15:27:20|35987.32
15:27:20|36012.01
15:27:22|36018.96
15:27:22|36018.96
15:27:24|36018.96
15:27:24|36031.49
15:27:25|36027.46
15:27:26|36027.51
15:27:28|36027.51
15:27:29|36038.32
15:27:30|36038.32
15:27:31|36041.87
15:27:31|36032.71
15:27:32|36032.74
15:27:33|36029.57
15:27:34|36029.57
15:27:36|36029.62
15:27:37|36029.62
15:27:37|36038.09
15:27:39|36038.09
15:27:39|36038.09
15:27:40|36048.05
15:27:41|36054.51
15:27:43|36047.53
15:27:44|36047.81
15:27:45|36030.
15:27:46|36052.59
15:27:46|36068.15
15:27:47|36072.06
15:27:48|36072.03
15:27:50|36072.03
15:27:52|36052.61
15:27:53|36059.04
15:27:54|36059.05
15:27:55|36047.83
15:27:55|36059.03
15:27:57|36059.03
15:27:59|36059.03
15:28:00|36079.48
15:28:01|36069.93
15:28:02|36061.76
15:28:03|36061.76
15:28:04|36061.77
15:28:05|36061.77
15:28:06|36068.97
15:28:07|36071.9
15:28:08|36071.9
15:28:10|36071.9
15:28:10|36071.9
15:28:11|36071.9
15:28:12|36059.79
15:28:13|36059.79
15:28:14|36057.2
15:28:15|36056.51
15:28:16|36056.5
15:28:17|36056.5
15:28:18|36046.48
15:28:19|36049.11
15:28:20|36049.1
15:28:21|36049.11
15:28:23|36048.98
15:28:24|36048.98
15:28:25|36044.4
15:28:25|36039.08
15:28:27|36030.09
15:28:28|36030.37
15:28:29|36030.37
15:28:29|36029.62
15:28:31|36040.51
15:28:31|36029.02
15:28:32|36026.25
15:28:33|36023.12
15:28:35|36010.85
15:28:35|36022.74
15:28:37|36015.28
15:28:37|36015.31
15:28:38|36026.29
15:28:40|36018.53
15:28:40|36018.13
15:28:41|36015.24
15:28:42|36024.21
15:28:43|36024.21
15:28:44|36026.29
15:28:46|36026.25
15:28:46|36026.3
15:28:48|36026.3
15:28:48|36034.93
15:28:49|36034.93
15:28:50|36034.98
15:28:51|36037.05
15:28:52|36037.05
15:28:54|36042.28
15:28:54|36047.68
15:28:56|36047.67
15:28:56|36047.67
15:28:57|36047.67
15:28:59|36049.09
15:29:01|36049.09
15:29:01|36046.86
15:29:02|36064.2
15:29:04|36061.63
15:29:05|36066.7
15:29:06|36101.8
15:29:06|36114.23
15:29:07|36116.14
15:29:08|36106.46
15:29:10|36106.46
15:29:11|36122.91
15:29:12|36122.91
15:29:13|36061.88
15:29:14|36061.88
15:29:15|36061.88
15:29:16|36112.14
15:29:17|36112.14
15:29:18|36112.14
15:29:19|36112.14
15:29:20|36097.21
15:29:21|36100.49
15:29:22|36093.78
15:29:23|36101.88
15:29:24|36105.48
15:29:24|36105.48
15:29:26|36092.61
15:29:27|36079.92
15:29:28|36058.6
15:29:28|36060.37
15:29:30|36067.79
15:29:30|36060.37
15:29:32|36062.61
15:29:32|36062.61
15:29:34|36055.15
15:29:35|36057.61
15:29:36|36057.61
15:29:37|36049.54
15:29:39|36053.03
15:29:39|36059.72
15:29:40|36051.2
15:29:41|36048.94
15:29:42|36048.94
15:29:43|36052.68
15:29:44|36052.68
15:29:45|36053.15
15:29:46|36053.15
15:29:47|36053.15
15:29:48|36053.15
15:29:49|36053.15
15:29:52|36053.15
15:29:52|36067.09
15:29:53|36058.57
15:29:54|36047.82
15:29:55|36045.38
15:29:56|36048.31
15:29:57|36048.31
15:29:58|36048.02
15:30:00|36037.14
15:30:01|36037.14
15:30:03|36046.44
15:30:03|36047.95
15:30:04|36047.95
15:30:05|36053.65
15:30:07|36053.65
15:30:08|36068.87
15:30:08|36076.49
15:30:09|36086.87
15:30:11|36086.87
15:30:12|36101.37
15:30:13|36104.63
15:30:14|36104.63
15:30:15|36105.67
15:30:16|36105.67
15:30:16|36095.59
15:30:18|36084.83
15:30:19|36084.83
15:30:19|36066.28
15:30:21|36070.59
15:30:21|36076.09
15:30:22|36076.09
15:30:23|36076.09
15:30:24|36076.09
15:30:26|36094.22
15:30:27|36100.87
15:30:28|36100.87
15:30:28|36100.87
15:30:30|36093.54
15:30:31|36093.54
15:30:32|36093.54
15:30:33|36097.02
15:30:34|36106.55
15:30:35|36116.14
15:30:36|36111.67
15:30:37|36112.19
15:30:38|36116.89
15:30:39|36116.89
15:30:40|36111.33
15:30:41|36122.11
15:30:42|36123.54
15:30:43|36133.14
15:30:44|36133.14
15:30:45|36137.
15:30:46|36133.15
15:30:47|36137.01
15:30:48|36144.9
15:30:49|36147.09
15:30:50|36155.32
15:30:51|36155.32
15:30:52|36140.3
15:30:53|36177.93
15:30:54|36177.93
15:30:55|36167.53
15:30:56|36158.29
15:30:57|36158.29
15:30:58|36158.29
15:30:59|36158.29
15:31:01|36152.84
15:31:01|36152.84
15:31:03|36160.14
15:31:03|36160.14
15:31:04|36160.14
15:31:05|36160.14
15:31:07|36175.02
15:31:08|36178.44
15:31:09|36178.44
15:31:10|36177.82
15:31:11|36187.21
15:31:12|36187.21
15:31:13|36193.44
15:31:14|36193.44
15:31:15|36193.44
15:31:16|36193.44
15:31:17|36181.19
15:31:18|36181.19
15:31:19|36179.83
15:31:20|36179.83
15:31:21|36184.37
15:31:22|36174.82
15:31:23|36155.58
15:31:24|36150.12
15:31:25|36150.68
15:31:26|36157.27
15:31:27|36157.27
15:31:28|36157.27
15:31:29|36157.27
15:31:30|36157.27
15:31:31|36157.27
15:31:32|36160.19
15:31:33|36152.41
15:31:34|36152.41
15:31:35|36152.41
15:31:36|36162.77
15:31:37|36162.77
15:31:38|36162.77
15:31:39|36171.17
15:31:40|36171.17
15:31:41|36168.18
15:31:42|36167.43
15:31:43|36167.43
15:31:44|36168.57
15:31:45|36163.99
15:31:46|36163.99
15:31:47|36171.06
15:31:48|36171.06
15:31:49|36171.06
15:31:50|36171.06
15:31:51|36166.46
15:31:52|36166.42
15:31:53|36160.22
15:31:54|36157.75
15:31:55|36155.15
15:31:56|36149.36
15:31:57|36156.15
15:31:58|36153.82
15:31:59|36156.42
15:32:00|36150.67
15:32:02|36162.68
15:32:02|36166.27
15:32:04|36177.82
15:32:05|36177.82
15:32:06|36177.82
15:32:08|36174.33
15:32:08|36174.33
15:32:09|36174.33
15:32:11|36174.33
15:32:11|36174.33
15:32:13|36174.33
15:32:13|36170.56
15:32:15|36170.56
15:32:16|36170.56
15:32:16|36169.1
15:32:17|36169.72
15:32:19|36158.64
15:32:20|36158.64
15:32:20|36163.
15:32:22|36160.46
15:32:23|36167.58
15:32:23|36165.84
15:32:25|36165.84
15:32:25|36164.82
15:32:26|36158.05
15:32:27|36156.31
15:32:28|36157.69
15:32:30|36156.34
15:32:31|36143.02
15:32:32|36132.41
15:32:33|36132.41
15:32:34|36132.41
15:32:35|36136.57
15:32:35|36134.75
15:32:36|36115.13
15:32:38|36115.13
15:32:39|36115.52
15:32:40|36115.52
15:32:41|36115.66
15:32:42|36115.68
15:32:43|36122.4
15:32:44|36122.58
15:32:45|36123.12
15:32:46|36130.39
15:32:47|36119.27
15:32:48|36119.27
15:32:49|36119.27
15:32:49|36119.27
15:32:51|36118.7
15:32:52|36118.7
15:32:52|36118.7
15:32:54|36121.48
15:32:55|36130.29
15:32:56|36133.06
15:32:57|36133.02
15:32:58|36133.02
15:32:59|36133.02
15:32:59|36133.02
15:33:01|36115.13
15:33:02|36129.57
15:33:04|36129.57
15:33:05|36129.57
15:33:05|36145.29
15:33:07|36145.29
15:33:08|36144.99
15:33:09|36144.99
15:33:10|36144.99
15:33:11|36144.99
15:33:12|36144.99
15:33:13|36165.22
15:33:14|36165.22
15:33:15|36165.22
15:33:16|36165.22
15:33:17|36165.22
15:33:18|36165.22
15:33:19|36165.22
15:33:20|36165.22
15:33:20|36165.22
15:33:22|36133.24
15:33:23|36126.9
15:33:24|36151.74
15:33:25|36151.74
15:33:26|36151.74
15:33:27|36132.57
15:33:28|36143.8
15:33:29|36143.8
15:33:30|36127.07
15:33:31|36127.07
15:33:32|36127.07
15:33:33|36127.07
15:33:34|36127.07
15:33:35|36127.07
15:33:36|36133.1
15:33:37|36133.1
15:33:38|36133.1
15:33:39|36133.1
15:33:40|36133.1
15:33:41|36141.69
15:33:42|36141.69
15:33:43|36141.69
15:33:44|36141.69
15:33:45|36141.69
15:33:46|36141.69
15:33:47|36141.69
15:33:48|36141.69
15:33:49|36141.69
15:33:50|36141.69
15:33:51|36134.28
15:33:52|36134.28
15:33:53|36143.37
15:33:54|36143.37
15:33:55|36149.32
15:33:56|36150.2
15:33:57|36150.2
15:33:58|36150.2
15:33:59|36150.2
15:34:00|36150.2
15:34:01|36150.2
15:34:03|36139.95
15:34:04|36157.56
15:34:05|36170.51
15:34:07|36181.71
15:34:07|36181.71
15:34:08|36170.42
15:34:10|36170.
15:34:11|36181.24
15:34:12|36181.96
15:34:12|36181.96
15:34:14|36181.96
15:34:14|36181.96
15:34:15|36181.96
15:34:16|36174.4
15:34:18|36188.
15:34:19|36188.
15:34:20|36181.89
15:34:21|36187.99
15:34:22|36200.
15:34:23|36219.28
15:34:24|36219.14
15:34:26|36219.71
15:34:26|36219.71
15:34:27|36219.71
15:34:29|36241.89
15:34:30|36267.07
15:34:31|36265.75
15:34:32|36265.75
15:34:33|36252.82
15:34:34|36252.15
15:34:35|36207.97
15:34:35|36207.97
15:34:37|36200.14
15:34:37|36199.41
15:34:39|36197.71
15:34:40|36189.93
15:34:41|36189.93
15:34:42|36188.
15:34:42|36195.31
15:34:44|36198.99
15:34:45|36188.
15:34:46|36188.
15:34:47|36181.73
15:34:48|36181.73
15:34:49|36180.34
15:34:50|36180.34
15:34:51|36207.35
15:34:52|36207.35
15:34:53|36181.29
15:34:54|36181.29
15:34:55|36181.29
15:34:55|36181.29
15:34:57|36192.34
15:34:58|36192.34
15:34:59|36202.82
15:35:00|36202.82
15:35:01|36183.52
15:35:02|36180.61
15:35:03|36180.61
15:35:05|36195.64
15:35:05|36204.52
15:35:07|36204.52
15:35:08|36205.17
15:35:09|36211.3
15:35:10|36211.3
15:35:11|36226.01
15:35:12|36221.53
15:35:13|36242.92
15:35:14|36242.92
15:35:15|36242.92
15:35:16|36237.37
15:35:17|36250.99
15:35:18|36272.12
15:35:19|36266.85
15:35:20|36266.85
15:35:21|36266.85
15:35:22|36256.59
15:35:24|36247.46
15:35:25|36247.46
15:35:26|36247.46
15:35:26|36247.46
15:35:28|36243.94
15:35:29|36197.76
15:35:29|36157.28
15:35:30|36182.38
15:35:32|36166.25
15:35:32|36166.25
15:35:34|36182.75
15:35:35|36182.75
15:35:35|36189.8
15:35:36|36177.74
15:35:37|36176.82
15:35:38|36173.26
15:35:39|36173.26
15:35:41|36162.81
15:35:42|36162.81
15:35:43|36172.99
15:35:44|36172.99
15:35:45|36200.23
15:35:45|36200.23
15:35:46|36200.23
15:35:47|36203.6
15:35:48|36203.6
15:35:49|36203.6
15:35:50|36203.6
15:35:51|36238.53
15:35:52|36238.53
15:35:54|36238.53
15:35:54|36215.51
15:35:55|36221.88
15:35:57|36244.96
15:35:58|36245.16
15:35:59|36244.12
15:36:00|36236.33
15:36:01|36236.33
15:36:02|36234.57
15:36:03|36234.57
15:36:03|36234.57
15:36:05|36241.03
15:36:06|36241.03
15:36:07|36227.04
15:36:09|36240.
15:36:09|36240.
15:36:11|36240.
15:36:11|36247.46
15:36:12|36247.46
15:36:13|36247.46
15:36:14|36250.
15:36:16|36272.18
15:36:16|36272.18
15:36:18|36264.48
15:36:19|36270.26
15:36:20|36267.52
15:36:21|36267.52
15:36:23|36264.9
15:36:24|36264.9
15:36:24|36254.16
15:36:26|36257.46
15:36:27|36246.7
15:36:27|36248.96
15:36:28|36238.99
15:36:30|36238.99
15:36:30|36239.57
15:36:31|36266.6
15:36:33|36244.72
15:36:34|36244.72
15:36:34|36255.25
15:36:35|36255.25
15:36:37|36255.25
15:36:37|36255.25
15:36:38|36266.98
15:36:40|36266.98
15:36:40|36279.36
15:36:41|36273.74
15:36:42|36273.74
15:36:44|36273.74
15:36:45|36285.17
15:36:45|36287.06
15:36:46|36307.39
15:36:47|36302.11
15:36:49|36327.2
15:36:50|36345.1
15:36:50|36315.75
15:36:52|36319.51
15:36:53|36319.51
15:36:53|36319.51
15:36:54|36315.28
15:36:56|36299.95
15:36:56|36289.67
15:36:57|36289.67
15:36:58|36282.16
15:36:59|36275.58
15:37:01|36268.13
15:37:02|36268.13
15:37:03|36268.13
15:37:04|36283.12
15:37:05|36299.01
15:37:06|36274.51
15:37:07|36274.51
15:37:09|36274.51
15:37:10|36268.15
15:37:11|36262.36
15:37:12|36262.36
15:37:13|36262.36
15:37:14|36258.5
15:37:15|36251.71
15:37:16|36251.71
15:37:17|36250.
15:37:18|36251.7
15:37:20|36251.7
15:37:21|36234.11
15:37:22|36233.51
15:37:23|36232.52
15:37:24|36232.52
15:37:25|36232.52
15:37:26|36244.46
15:37:27|36227.14
15:37:28|36227.14
15:37:28|36229.67
15:37:30|36229.67
15:37:31|36219.8
15:37:32|36219.78
15:37:33|36211.25
15:37:33|36182.
15:37:34|36185.99
15:37:36|36185.99
15:37:37|36185.99
15:37:38|36177.75
15:37:39|36177.75
15:37:40|36170.82
15:37:41|36163.04
15:37:42|36163.04
15:37:43|36166.65
15:37:44|36165.59
15:37:45|36166.13
15:37:46|36166.13
15:37:47|36162.05
15:37:48|36175.79
15:37:49|36162.76
15:37:50|36185.04
15:37:51|36180.22
15:37:51|36180.26
15:37:53|36180.26
15:37:54|36183.99
15:37:55|36189.84
15:37:56|36189.84
15:37:56|36189.84
15:37:58|36174.61
15:37:59|36174.61
15:38:00|36174.61
15:38:01|36182.95
15:38:02|36182.95
15:38:02|36173.06
15:38:04|36173.06
15:38:05|36173.06
15:38:06|36191.02
15:38:07|36188.57
15:38:09|36188.57
15:38:10|36188.57
15:38:10|36188.57
15:38:12|36188.57
15:38:13|36179.32
15:38:14|36179.32
15:38:15|36222.84
15:38:15|36223.37
15:38:17|36226.53
15:38:18|36227.5
15:38:18|36242.86
15:38:20|36242.86
15:38:21|36242.86
15:38:22|36230.6
15:38:23|36230.6
15:38:24|36230.6
15:38:25|36230.6
15:38:27|36248.7
15:38:27|36245.61
15:38:28|36245.61
15:38:29|36258.13
15:38:30|36245.94
15:38:31|36245.94
15:38:32|36245.94
15:38:33|36243.7
15:38:34|36246.05
15:38:35|36244.49
15:38:37|36244.49
15:38:38|36242.03
15:38:39|36227.73
15:38:40|36232.94
15:38:41|36245.
15:38:42|36245.
15:38:43|36224.42
15:38:44|36227.16
15:38:45|36243.73
15:38:46|36243.73
15:38:47|36243.73
15:38:48|36266.33
15:38:49|36266.33
15:38:50|36266.33
15:38:51|36225.33
15:38:52|36225.33
15:38:53|36242.75
15:38:54|36232.64
15:38:55|36234.29
15:38:56|36234.29
15:38:58|36222.42
15:38:58|36222.42
15:38:59|36222.42
15:39:00|36214.53
15:39:02|36214.53
15:39:02|36214.53
15:39:03|36214.53
15:39:05|36202.48
15:39:05|36202.48
15:39:07|36202.48
15:39:08|36214.64
15:39:09|36203.46
15:39:10|36203.42
15:39:12|36203.42
15:39:13|36203.42
15:39:13|36189.84
15:39:15|36189.84
15:39:16|36177.09
15:39:17|36177.09
15:39:18|36177.09
15:39:19|36177.09
15:39:20|36177.09
15:39:20|36177.09
15:39:22|36177.09
15:39:23|36188.52
15:39:24|36177.75
15:39:25|36161.39
15:39:26|36161.39
15:39:27|36169.97
15:39:28|36164.51
15:39:29|36164.51
15:39:30|36164.51
15:39:31|36164.51
15:39:32|36169.84
15:39:33|36169.84
15:39:34|36218.75
15:39:35|36195.28
15:39:36|36195.28
15:39:37|36195.28
15:39:38|36195.28
15:39:39|36179.5
15:39:40|36179.5
15:39:41|36179.5
15:39:42|36180.64
15:39:43|36180.64
15:39:44|36180.64
15:39:45|36180.18
15:39:46|36162.3
15:39:47|36162.3
15:39:48|36162.3
15:39:49|36162.42
15:39:50|36162.42
15:39:51|36164.01
15:39:52|36164.01
15:39:53|36168.96
15:39:54|36168.96
15:39:56|36178.95
15:39:56|36169.16
15:39:57|36158.62
15:39:58|36158.62
15:39:59|36152.7
15:40:00|36152.7
15:40:02|36169.97
15:40:03|36169.97
15:40:04|36180.64
15:40:04|36199.12
15:40:05|36177.37
15:40:06|36177.37
15:40:07|36177.37
15:40:09|36177.37
15:40:10|36179.82
15:40:11|36179.82
15:40:12|36179.82
15:40:13|36179.82
15:40:14|36165.42
15:40:15|36165.42
15:40:16|36163.31
15:40:17|36163.31
15:40:18|36163.31
15:40:19|36163.01
15:40:20|36163.01
15:40:22|36163.31
15:40:23|36163.31
15:40:24|36163.31
15:40:25|36155.36
15:40:26|36144.8
15:40:26|36144.8
15:40:27|36144.8
15:40:28|36140.13
15:40:30|36140.63
15:40:31|36140.13
15:40:32|36140.13
15:40:33|36136.7
15:40:34|36136.7
15:40:35|36135.8
15:40:36|36136.03
15:40:37|36163.31
15:40:38|36175.57
15:40:39|36175.57
15:40:40|36171.57
15:40:41|36170.3
15:40:42|36171.96
15:40:43|36171.96
15:40:44|36171.96
15:40:44|36174.65
15:40:46|36167.67
15:40:47|36163.25
15:40:48|36163.25
15:40:49|36154.91
15:40:50|36154.91
15:40:51|36152.63
15:40:52|36150.12
15:40:53|36150.12
15:40:53|36156.11
15:40:54|36188.8
15:40:56|36188.8
15:40:57|36188.4
15:40:57|36176.3
15:40:59|36187.1
15:41:00|36187.1
15:41:01|36212.55
15:41:02|36206.6
15:41:03|36228.37
15:41:04|36222.47
15:41:05|36222.47
15:41:05|36196.36
15:41:07|36196.36
15:41:08|36196.36
15:41:08|36196.36
15:41:10|36200.96
15:41:12|36233.96
15:41:13|36238.61
15:41:14|36238.61
15:41:15|36237.2
15:41:16|36242.07
15:41:16|36250.
15:41:17|36250.
15:41:18|36250.
15:41:20|36234.72
15:41:21|36234.72
15:41:21|36234.72
15:41:23|36234.72
15:41:24|36245.53
15:41:25|36245.53
15:41:26|36245.53
15:41:27|36222.95
15:41:28|36236.02
15:41:29|36239.83
15:41:30|36239.83
15:41:31|36228.15
15:41:32|36228.15
15:41:33|36231.31
15:41:34|36221.44
15:41:35|36221.44
15:41:36|36221.43
15:41:37|36219.55
15:41:38|36219.55
15:41:39|36219.55
15:41:40|36190.88
15:41:41|36190.87
15:41:42|36190.87
15:41:43|36183.26
15:41:44|36167.28
15:41:45|36167.28
15:41:46|36167.28
15:41:47|36167.28
15:41:48|36167.28
15:41:49|36167.28
15:41:51|36177.29
15:41:52|36177.29
15:41:52|36191.46
15:41:54|36197.03
15:41:54|36197.03
15:41:55|36197.03
15:41:57|36197.03
15:41:57|36197.03
15:41:58|36197.03
15:41:59|36197.03
15:42:01|36164.09
15:42:01|36164.09
15:42:02|36179.32
15:42:04|36179.32
15:42:04|36167.99
15:42:05|36171.39
15:42:07|36172.02
15:42:08|36172.02
15:42:08|36180.79
15:42:09|36180.79
15:42:11|36176.29
15:42:13|36176.29
15:42:13|36176.29
15:42:15|36185.93
15:42:16|36178.91
15:42:17|36177.52
15:42:18|36177.52
15:42:19|36177.52
15:42:20|36176.54
15:42:21|36176.54
15:42:22|36176.54
15:42:23|36182.87
15:42:24|36186.62
15:42:25|36201.53
15:42:26|36189.55
15:42:27|36190.97
15:42:28|36190.97
15:42:29|36175.29
15:42:30|36175.29
15:42:31|36166.74
15:42:32|36166.74
15:42:33|36166.74
15:42:34|36166.74
15:42:36|36167.49
15:42:36|36180.06
15:42:38|36187.7
15:42:39|36187.7
15:42:39|36198.09
15:42:40|36198.09
15:42:42|36198.09
15:42:42|36187.27
15:42:44|36187.27
15:42:45|36186.24
15:42:46|36186.24
15:42:47|36186.24
15:42:48|36186.24
15:42:49|36186.24
15:42:50|36176.72
15:42:51|36190.07
15:42:52|36186.99
15:42:53|36186.99
15:42:54|36176.18
15:42:55|36176.18
15:42:56|36176.18
15:42:56|36176.18
15:42:58|36174.9
15:42:59|36174.9
15:43:00|36174.9
15:43:01|36182.58
15:43:02|36182.58
15:43:03|36182.58
15:43:04|36182.58
15:43:05|36182.58
15:43:06|36182.58
15:43:07|36182.58
15:43:08|36182.58
15:43:09|36177.12
15:43:10|36177.12
15:43:11|36177.12
15:43:12|36177.12
15:43:14|36177.12
15:43:14|36177.12
15:43:16|36177.12
15:43:16|36188.26
15:43:18|36193.53
15:43:19|36198.11
15:43:20|36224.02
15:43:21|36209.57
15:43:22|36209.57
15:43:23|36226.25
15:43:24|36225.75
15:43:25|36225.75
15:43:26|36215.56
15:43:27|36215.56
15:43:28|36208.51
15:43:28|36206.81
15:43:30|36206.81
15:43:31|36223.01
15:43:32|36213.98
15:43:33|36213.98
15:43:34|36212.63
15:43:35|36216.93
15:43:36|36216.93
15:43:37|36216.93
15:43:38|36206.3
15:43:39|36206.3
15:43:40|36206.3
15:43:41|36190.5
15:43:42|36182.56
15:43:43|36177.34
15:43:44|36177.34
15:43:45|36177.34
15:43:46|36177.34
15:43:47|36177.34
15:43:48|36189.66
15:43:49|36185.92
15:43:50|36185.92
15:43:51|36190.23
15:43:52|36190.23
15:43:53|36173.74
15:43:55|36190.64
15:43:56|36190.64
15:43:56|36174.37
15:43:57|36174.37
15:43:58|36173.8
15:43:59|36173.14
15:44:00|36166.53
15:44:01|36166.53
15:44:02|36166.53
15:44:04|36166.53
15:44:05|36164.42
15:44:05|36163.43
15:44:06|36153.5
15:44:07|36156.98
15:44:08|36135.44
15:44:09|36133.
15:44:10|36133.
15:44:11|36133.
15:44:13|36135.78
15:44:14|36135.78
15:44:16|36133.34
15:44:17|36133.34
15:44:18|36132.99
15:44:19|36132.99
15:44:21|36143.5
15:44:22|36143.5
15:44:23|36127.62
15:44:23|36127.62
15:44:25|36139.72
15:44:26|36139.72
15:44:27|36128.53
15:44:28|36128.53
15:44:29|36152.79
15:44:30|36143.33
15:44:31|36143.33
15:44:32|36143.33
15:44:33|36143.33
15:44:34|36150.46
15:44:35|36143.79
15:44:36|36141.22
15:44:37|36142.36
15:44:38|36131.4
15:44:39|36131.4
15:44:40|36131.4
15:44:41|36125.88
15:44:42|36125.89
15:44:43|36125.88
15:44:44|36125.46
15:44:45|36117.6
15:44:46|36116.54
15:44:47|36099.
15:44:48|36115.33
15:44:49|36115.33
15:44:50|36115.33
15:44:51|36107.8
15:44:52|36110.5
15:44:53|36107.83
15:44:54|36107.78
15:44:55|36107.82
15:44:56|36109.37
15:44:58|36114.08
15:44:58|36114.08
15:44:59|36107.88
15:45:00|36107.88
15:45:01|36106.3
15:45:02|36106.3
15:45:03|36106.43
15:45:04|36109.01
15:45:05|36109.01
15:45:06|36109.01
15:45:07|36108.41
15:45:08|36108.41
15:45:09|36108.41
15:45:10|36128.42
15:45:11|36129.31
15:45:12|36120.96
15:45:14|36120.43
15:45:15|36120.43
15:45:16|36163.48
15:45:18|36166.13
15:45:19|36153.97
15:45:20|36153.97
15:45:21|36153.97
15:45:22|36137.34
15:45:22|36137.34
15:45:24|36143.92
15:45:26|36141.93
15:45:26|36141.93
15:45:27|36117.47
15:45:28|36117.47
15:45:29|36117.47
15:45:30|36117.47
15:45:31|36125.07
15:45:32|36125.07
15:45:33|36125.07
15:45:34|36116.5
15:45:35|36110.46
15:45:36|36111.14
15:45:37|36111.87
15:45:38|36107.05
15:45:39|36107.05
15:45:40|36107.05
15:45:41|36109.39
15:45:42|36107.79
15:45:43|36131.7
15:45:44|36130.89
15:45:45|36130.89
15:45:46|36137.97
15:45:47|36137.97
15:45:48|36137.97
15:45:49|36140.58
15:45:50|36140.58
15:45:51|36139.76
15:45:53|36140.09
15:45:54|36140.09
15:45:54|36140.09
15:45:55|36137.22
15:45:56|36137.22
15:45:58|36142.57
15:45:58|36142.57
15:46:00|36143.91
15:46:00|36143.91
15:46:01|36143.91
15:46:03|36143.91
15:46:03|36135.4
15:46:05|36135.4
15:46:05|36143.92
15:46:06|36150.
15:46:07|36152.55
15:46:08|36170.86
15:46:09|36170.86
15:46:11|36170.86
15:46:11|36152.81
15:46:12|36152.81
15:46:14|36152.16
15:46:15|36156.84
15:46:16|36155.1
15:46:17|36149.15
15:46:19|36152.61
15:46:20|36152.61
15:46:20|36153.15
15:46:21|36153.15
15:46:23|36159.29
15:46:24|36166.55
15:46:25|36173.59
15:46:26|36173.59
15:46:27|36173.59
15:46:28|36173.59
15:46:29|36173.59
15:46:30|36161.82
15:46:31|36161.82
15:46:32|36161.82
15:46:33|36165.79
15:46:34|36170.86
15:46:35|36170.86
15:46:36|36175.73
15:46:37|36175.73
15:46:38|36177.
15:46:39|36194.93
15:46:40|36206.12
15:46:41|36194.6
15:46:42|36194.6
15:46:43|36194.6
15:46:44|36194.6
15:46:45|36194.6
15:46:46|36194.6
15:46:48|36194.6
15:46:48|36200.26
15:46:49|36200.26
15:46:50|36218.97
15:46:51|36218.97
15:46:52|36218.92
15:46:54|36203.02
15:46:55|36201.77
15:46:55|36215.59
15:46:56|36200.76
15:46:57|36200.76
15:46:59|36197.94
15:47:00|36197.94
15:47:01|36204.49
15:47:02|36202.59
15:47:03|36199.09
15:47:04|36186.87
15:47:05|36186.87
15:47:06|36186.87
15:47:07|36186.87
15:47:07|36186.87
15:47:09|36186.87
15:47:10|36194.6
15:47:10|36185.04
15:47:12|36180.
15:47:13|36175.28
15:47:14|36175.28
15:47:15|36175.28
15:47:16|36175.28
15:47:17|36175.28
15:47:18|36178.92
15:47:20|36171.51
15:47:21|36171.51
15:47:22|36171.51
15:47:23|36171.51
15:47:24|36176.89
15:47:25|36176.89
15:47:26|36176.89
15:47:27|36163.49
15:47:28|36163.48
15:47:29|36163.48
15:47:30|36163.48
15:47:31|36163.48
15:47:33|36174.78
15:47:33|36174.78
15:47:34|36174.78
15:47:35|36174.78
15:47:36|36182.23
15:47:37|36182.17
15:47:38|36182.17
15:47:40|36182.17
15:47:41|36182.17
15:47:42|36201.77
15:47:43|36205.25
15:47:43|36205.25
15:47:44|36205.25
15:47:46|36205.25
15:47:47|36205.25
15:47:48|36214.82
15:47:49|36214.82
15:47:49|36214.82
15:47:50|36214.82
15:47:52|36218.83
15:47:53|36205.26
15:47:54|36205.25
15:47:55|36205.25
15:47:56|36205.25
15:47:56|36205.25
15:47:57|36205.25
15:47:59|36196.22
15:47:59|36189.75
15:48:01|36189.75
15:48:02|36189.75
15:48:03|36206.8
15:48:04|36205.
15:48:05|36186.84
15:48:06|36186.84
15:48:06|36182.71
15:48:08|36182.71
15:48:09|36177.64
15:48:09|36177.65
15:48:10|36191.22
15:48:12|36191.22
15:48:13|36191.22
15:48:14|36191.22
15:48:15|36192.54
15:48:15|36197.
15:48:17|36197.
15:48:18|36191.86
15:48:20|36185.47
15:48:21|36185.47
15:48:21|36178.04
15:48:22|36178.04
15:48:24|36178.04
15:48:25|36185.54
15:48:26|36197.92
15:48:28|36197.92
15:48:28|36197.92
15:48:29|36197.92
15:48:30|36197.92
15:48:32|36197.92
15:48:33|36183.49
15:48:33|36183.49
15:48:34|36183.49
15:48:36|36183.49
15:48:36|36198.34
15:48:38|36213.35
15:48:39|36212.9
15:48:40|36204.54
15:48:41|36214.5
15:48:42|36214.5
15:48:43|36214.5
15:48:44|36204.26
15:48:45|36204.22
15:48:46|36221.34
15:48:47|36204.21
15:48:48|36204.21
15:48:49|36204.21
15:48:50|36181.43
15:48:51|36187.09
15:48:52|36178.77
15:48:53|36178.77
15:48:55|36178.77
15:48:55|36178.77
15:48:57|36191.96
15:48:58|36191.96
15:48:59|36191.96
15:48:59|36204.19
15:49:00|36204.19
15:49:02|36204.19
15:49:03|36204.08
15:49:04|36204.08
15:49:05|36204.08
15:49:05|36204.08
15:49:07|36210.4
15:49:08|36210.4
15:49:09|36194.35
15:49:10|36193.
15:49:10|36193.
15:49:12|36193.
15:49:13|36193.
15:49:14|36191.01
15:49:15|36182.02
15:49:16|36182.02
15:49:16|36184.57
15:49:18|36186.95
15:49:20|36186.95
15:49:21|36190.15
15:49:22|36190.16
15:49:23|36190.16
15:49:24|36190.16
15:49:25|36190.16
15:49:26|36193.
15:49:26|36193.
15:49:28|36193.
15:49:29|36200.86
15:49:30|36200.93
15:49:31|36200.93
15:49:32|36200.93
15:49:33|36200.93
15:49:34|36200.93
15:49:35|36193.4
15:49:36|36202.51
15:49:37|36202.51
15:49:38|36202.51
15:49:39|36202.51
15:49:40|36193.86
15:49:41|36202.48
15:49:42|36202.48
15:49:43|36202.48
15:49:44|36202.48
15:49:45|36195.55
15:49:46|36195.55
15:49:47|36195.55
15:49:48|36195.55
15:49:49|36195.55
15:49:50|36190.57
15:49:51|36190.57
15:49:52|36190.57
15:49:54|36190.57
15:49:54|36190.57
15:49:56|36190.57
15:49:56|36190.57
15:49:57|36190.57
15:49:58|36191.65
15:50:00|36191.65
15:50:00|36191.65
15:50:02|36191.44
15:50:03|36181.74
15:50:03|36181.74
15:50:05|36181.74
15:50:06|36198.15
15:50:07|36198.15
15:50:08|36198.15
15:50:09|36198.15
15:50:09|36198.15
15:50:11|36198.15
15:50:12|36189.54
15:50:12|36199.35
15:50:14|36200.
15:50:15|36200.
15:50:16|36199.91
15:50:17|36198.15
15:50:18|36198.15
15:50:20|36200.
15:50:21|36200.
15:50:22|36200.
15:50:23|36205.
15:50:24|36209.7
15:50:25|36209.7
15:50:26|36209.7
15:50:27|36209.7
15:50:28|36209.7
15:50:29|36209.7
15:50:30|36209.7
15:50:31|36200.4
15:50:32|36200.62
15:50:33|36200.61
15:50:34|36200.61
15:50:35|36198.15
15:50:36|36198.15
15:50:37|36198.15
15:50:38|36198.15
15:50:39|36193.21
15:50:40|36185.99
15:50:41|36185.99
15:50:42|36185.99
15:50:43|36185.99
15:50:44|36185.99
15:50:46|36195.5
15:50:46|36203.1
15:50:47|36203.07
15:50:48|36203.07
15:50:49|36187.59
15:50:50|36187.59
15:50:52|36187.59
15:50:52|36187.59
15:50:54|36187.59
15:50:55|36190.
15:50:56|36188.02
15:50:57|36188.02
15:50:58|36188.02
15:50:59|36187.02
15:50:59|36187.02
15:51:01|36187.02
15:51:02|36192.4
15:51:03|36194.08
15:51:04|36194.09
15:51:04|36194.09
15:51:06|36194.09
15:51:06|36194.09
15:51:07|36219.13
15:51:09|36219.13
15:51:10|36222.68
15:51:10|36222.68
15:51:11|36222.68
15:51:12|36222.68
15:51:14|36210.14
15:51:15|36210.14
15:51:15|36210.14
15:51:17|36206.53
15:51:18|36206.53
15:51:19|36206.53
15:51:20|36206.53
15:51:21|36204.43
15:51:23|36211.59
15:51:23|36217.87
15:51:25|36217.87
15:51:26|36217.87
15:51:27|36217.87
15:51:28|36217.87
15:51:29|36217.87
15:51:31|36217.87
15:51:31|36217.87
15:51:32|36217.29
15:51:34|36219.13
15:51:35|36219.13
15:51:35|36219.13
15:51:36|36219.13
15:51:37|36219.13
15:51:38|36221.82
15:51:39|36221.82
15:51:41|36218.21
15:51:42|36218.21
15:51:43|36218.21
15:51:44|36218.21
15:51:45|36218.21
15:51:45|36217.28
15:51:47|36217.28
15:51:48|36219.18
15:51:49|36219.18
15:51:50|36219.18
15:51:50|36211.29
15:51:52|36211.3
15:51:53|36211.3
15:51:54|36211.3
15:51:55|36218.13
15:51:56|36211.87
15:51:57|36211.87
15:51:58|36210.45
15:51:59|36211.65
15:51:59|36222.09
15:52:01|36243.48
15:52:02|36236.79
15:52:03|36236.79
15:52:03|36236.79
15:52:05|36236.79
15:52:06|36236.43
15:52:06|36236.43
15:52:08|36236.43
15:52:08|36236.43
15:52:09|36228.18
15:52:10|36228.18
15:52:12|36232.36
15:52:13|36246.48
15:52:14|36236.69
15:52:15|36236.69
15:52:16|36254.57
15:52:17|36254.57
15:52:18|36254.57
15:52:19|36254.57
15:52:20|36251.08
15:52:21|36239.1
15:52:22|36239.1
15:52:24|36239.1
15:52:24|36241.9
15:52:26|36241.9
15:52:27|36247.13
15:52:27|36241.11
15:52:28|36244.7
15:52:30|36244.7
15:52:30|36244.79
15:52:32|36258.65
15:52:32|36252.81
15:52:34|36286.73
15:52:34|36285.95
15:52:35|36283.73
15:52:37|36280.37
15:52:38|36275.29
15:52:38|36275.29
15:52:40|36267.26
15:52:40|36276.25
15:52:42|36267.34
15:52:43|36266.49
15:52:45|36260.45
15:52:45|36260.45
15:52:46|36260.45
15:52:47|36259.46
15:52:48|36259.46
15:52:49|36275.17
15:52:50|36277.62
15:52:51|36272.16
15:52:53|36272.16
15:52:54|36272.16
15:52:54|36272.16
15:52:55|36272.16
15:52:56|36272.16
15:52:58|36275.26
15:52:59|36275.26
15:53:00|36291.02
15:53:01|36300.
15:53:02|36300.03
15:53:03|36300.03
15:53:03|36307.39
15:53:05|36307.38
15:53:06|36287.83
15:53:07|36287.83
15:53:08|36287.83
15:53:09|36295.94
15:53:10|36295.46
15:53:11|36280.14
15:53:12|36272.17
15:53:13|36282.73
15:53:14|36269.32
15:53:15|36269.74
15:53:16|36281.98
15:53:17|36296.8
15:53:18|36296.8
15:53:19|36277.89
15:53:20|36278.95
15:53:22|36294.91
15:53:23|36299.34
15:53:24|36299.34
15:53:25|36310.4
15:53:27|36310.4
15:53:27|36310.4
15:53:29|36313.9
15:53:29|36314.03
15:53:31|36327.15
15:53:31|36353.52
15:53:33|36365.98
15:53:35|36366.
15:53:35|36368.5
15:53:36|36350.51
15:53:38|36334.24
15:53:39|36325.85
15:53:40|36321.43
15:53:41|36321.43
15:53:42|36321.43
15:53:43|36308.83
15:53:44|36308.83
15:53:45|36320.86
15:53:46|36320.86
15:53:46|36325.46
15:53:48|36325.46
15:53:49|36325.46
15:53:50|36306.9
15:53:51|36314.49
15:53:52|36300.
15:53:53|36300.
15:53:54|36300.
15:53:55|36306.35
15:53:56|36306.35
15:53:57|36306.35
15:53:58|36306.35
15:53:59|36295.07
15:54:00|36304.86
15:54:01|36306.34
15:54:02|36290.15
15:54:03|36305.04
15:54:04|36305.04
15:54:05|36285.58
15:54:06|36285.58
15:54:07|36290.99
15:54:08|36290.99
15:54:09|36290.99
15:54:10|36281.95
15:54:11|36278.07
15:54:12|36278.23
15:54:13|36278.23
15:54:14|36275.31
15:54:15|36275.31
15:54:16|36275.31
15:54:17|36287.82
15:54:18|36283.73
15:54:19|36283.73
15:54:20|36284.48
15:54:21|36284.48
15:54:22|36273.52
15:54:24|36288.78
15:54:25|36288.78
15:54:26|36288.78
15:54:27|36272.07
15:54:28|36278.48
15:54:29|36290.99
15:54:31|36314.48
15:54:31|36313.42
15:54:32|36313.42
15:54:33|36313.42
15:54:34|36313.42
15:54:35|36303.4
15:54:36|36314.78
15:54:37|36314.78
15:54:38|36303.7
15:54:39|36282.15
15:54:40|36275.95
15:54:41|36267.82
15:54:42|36267.82
15:54:43|36267.82
15:54:45|36278.07
15:54:45|36278.07
15:54:46|36278.07
15:54:48|36279.43
15:54:49|36278.23
15:54:50|36275.95
15:54:50|36275.95
15:54:52|36273.74
15:54:53|36273.74
15:54:53|36273.74
15:54:55|36273.75
15:54:56|36272.77
15:54:57|36263.51
15:54:58|36263.51
15:54:59|36263.51
15:55:00|36263.51
15:55:01|36273.06
15:55:02|36294.63
15:55:03|36294.63
15:55:04|36294.63
15:55:05|36294.63
15:55:05|36308.08
15:55:07|36299.31
15:55:08|36299.15
15:55:08|36310.09
15:55:09|36297.53
15:55:11|36297.53
15:55:12|36297.53
15:55:13|36310.15
15:55:14|36320.38
15:55:14|36324.98
15:55:16|36324.98
15:55:17|36331.55
15:55:18|36331.55
15:55:19|36339.79
15:55:19|36336.25
15:55:21|36336.25
15:55:22|36330.67
15:55:23|36330.67
15:55:25|36330.67
15:55:26|36344.58
15:55:26|36344.58
15:55:28|36350.7
15:55:29|36350.7
15:55:30|36349.31
15:55:31|36349.31
15:55:32|36337.82
15:55:33|36337.82
15:55:34|36337.82
15:55:35|36337.82
15:55:36|36341.62
15:55:37|36341.62
15:55:38|36350.02
15:55:39|36350.02
15:55:40|36329.58
15:55:41|36329.58
15:55:42|36342.69
15:55:43|36342.69
15:55:45|36342.69
15:55:45|36352.7
15:55:46|36352.7
15:55:47|36352.7
15:55:48|36352.7
15:55:49|36352.7
15:55:50|36352.7
15:55:51|36347.75
15:55:52|36350.15
15:55:53|36331.11
15:55:54|36320.25
15:55:55|36321.65
15:55:56|36321.65
15:55:57|36321.65
15:55:58|36321.65
15:55:59|36321.65
15:56:00|36312.69
15:56:01|36319.49
15:56:02|36319.49
15:56:03|36318.58
15:56:05|36317.17
15:56:06|36313.31
15:56:07|36317.48
15:56:08|36317.47
15:56:09|36312.24
15:56:10|36312.24
15:56:11|36319.49
15:56:12|36319.49
15:56:13|36327.6
15:56:14|36327.52
15:56:15|36327.6
15:56:16|36327.6
15:56:17|36341.8
15:56:18|36341.8
15:56:19|36341.92
15:56:20|36341.92
15:56:21|36352.05
15:56:22|36351.77
15:56:23|36351.77
15:56:24|36351.71
15:56:25|36369.
15:56:27|36369.
15:56:27|36366.92
15:56:28|36366.92
15:56:30|36352.95
15:56:31|36360.33
15:56:32|36360.33
15:56:33|36360.33
15:56:33|36360.33
15:56:35|36372.11
15:56:36|36372.11
15:56:38|36370.31
15:56:39|36379.68
15:56:40|36390.
15:56:41|36403.45
15:56:43|36406.17
15:56:43|36423.38
15:56:45|36423.12
15:56:48|36401.5
15:56:49|36423.38
15:56:49|36416.79
15:56:51|36440.
15:56:52|36459.8
15:56:53|36442.84
15:56:54|36434.87
15:56:55|36434.87
15:56:56|36423.38
15:56:57|36416.31
15:56:58|36448.9
15:56:59|36430.
15:56:59|36429.68
15:57:01|36420.89
15:57:02|36392.21
15:57:03|36398.71
15:57:04|36405.99
15:57:05|36405.99
15:57:06|36392.35
15:57:07|36392.35
15:57:08|36378.
15:57:09|36396.86
15:57:10|36366.21
15:57:11|36366.21
15:57:12|36366.21
15:57:13|36366.21
15:57:14|36362.94
15:57:15|36362.77
15:57:16|36362.77
15:57:17|36365.43
15:57:18|36340.88
15:57:19|36344.58
15:57:20|36354.43
15:57:21|36354.43
15:57:22|36339.4
15:57:23|36339.4
15:57:24|36339.4
15:57:25|36372.59
15:57:26|36372.59
15:57:28|36363.7
15:57:28|36374.56
15:57:29|36374.56
15:57:30|36362.06
15:57:32|36371.63
15:57:33|36362.77
15:57:33|36370.35
15:57:35|36372.42
15:57:35|36372.42
15:57:37|36372.42
15:57:38|36371.42
15:57:38|36371.44
15:57:39|36371.45
15:57:41|36352.83
15:57:41|36359.93
15:57:43|36342.52
15:57:43|36344.07
15:57:44|36351.93
15:57:45|36351.93
15:57:46|36349.58
15:57:47|36323.69
15:57:49|36326.57
15:57:50|36326.57
15:57:51|36326.57
15:57:52|36326.57
15:57:53|36333.61
15:57:54|36333.61
15:57:55|36349.58
15:57:56|36349.58
15:57:57|36349.58
15:57:58|36334.65
15:57:59|36334.65
15:58:01|36335.05
15:58:01|36335.05
15:58:02|36335.05
15:58:04|36347.31
15:58:05|36347.31
15:58:05|36347.31
15:58:07|36347.31
15:58:08|36339.7
15:58:08|36339.7
15:58:09|36346.88
15:58:11|36354.58
15:58:12|36354.58
15:58:13|36360.28
15:58:14|36348.19
15:58:15|36348.19
15:58:16|36348.19
15:58:17|36345.28
15:58:18|36334.84
15:58:19|36334.84
15:58:20|36341.73
15:58:21|36335.64
15:58:22|36333.4
15:58:22|36333.4
15:58:24|36333.4
15:58:25|36333.4
15:58:26|36333.4
15:58:27|36333.4
15:58:29|36333.4
15:58:30|36323.35
15:58:31|36333.44
15:58:33|36333.44
15:58:33|36333.44
15:58:34|36341.38
15:58:35|36341.38
15:58:37|36353.03
15:58:38|36353.03
15:58:39|36353.03
15:58:40|36361.55
15:58:41|36361.55
15:58:41|36371.63
15:58:43|36371.63
15:58:44|36359.54
15:58:45|36359.54
15:58:46|36359.54
15:58:47|36359.54
15:58:48|36371.62
15:58:49|36371.62
15:58:50|36355.45
15:58:51|36355.04
15:58:52|36360.98
15:58:53|36360.96
15:58:54|36360.96
15:58:55|36360.96
15:58:56|36364.18
15:58:57|36375.73
15:58:58|36373.45
15:58:59|36376.5
15:59:00|36376.86
15:59:01|36390.6
15:59:02|36390.6
15:59:03|36384.24
15:59:04|36380.21
15:59:05|36372.12
15:59:06|36372.12
15:59:07|36370.82
15:59:08|36370.82
15:59:10|36363.31
15:59:11|36363.31
15:59:11|36363.31
15:59:12|36361.57
15:59:14|36361.57
15:59:15|36359.79
15:59:15|36358.54
15:59:16|36358.54
15:59:17|36358.54
15:59:18|36359.36
15:59:20|36359.36
15:59:21|36369.19
15:59:21|36369.19
15:59:22|36369.19
15:59:23|36369.19
15:59:24|36369.19
15:59:26|36369.19
15:59:27|36371.4
15:59:28|36371.4
15:59:29|36371.4
15:59:30|36371.4
15:59:32|36371.4
15:59:32|36353.89
15:59:33|36354.59
15:59:35|36364.38
15:59:36|36364.38
15:59:37|36364.38
15:59:38|36366.3
15:59:38|36366.3
15:59:40|36376.06
15:59:40|36376.03
15:59:46|36376.03
15:59:47|36376.03
15:59:47|36376.03
15:59:49|36359.47
15:59:49|36359.47
15:59:51|36374.25
15:59:52|36374.25
15:59:52|36345.57
15:59:53|36345.57
15:59:55|36370.85
15:59:55|36358.28
15:59:57|36358.28
15:59:57|36358.28
15:59:58|36378.68
16:00:00|36378.68
16:00:00|36383.65
16:00:02|36383.65
16:00:03|36381.44
16:00:04|36386.52
16:00:05|36398.69
16:00:05|36397.36
16:00:06|36397.36
16:00:07|36389.09
16:00:08|36397.4
16:00:09|36396.04
16:00:11|36428.33
16:00:11|36412.29
16:00:12|36423.91
16:00:13|36423.91
16:00:14|36423.91
16:00:16|36420.13
16:00:17|36440.5
16:00:18|36440.5
16:00:19|36440.5
16:00:19|36440.5
16:00:20|36437.88
16:00:22|36437.87
16:00:23|36437.88
16:00:23|36437.88
16:00:26|36462.04
16:00:26|36458.28
16:00:27|36458.28
16:00:29|36448.66
16:00:30|36449.52
16:00:31|36452.19
16:00:32|36452.19
16:00:33|36461.13
16:00:35|36483.99
16:00:35|36482.97
16:00:37|36463.64
16:00:38|36443.52
16:00:38|36443.52
16:00:40|36443.52
16:00:41|36449.51
16:00:42|36447.77
16:00:43|36447.77
16:00:44|36447.77
16:00:45|36447.77
16:00:46|36429.86
16:00:47|36450.13
16:00:48|36424.79
16:00:49|36411.38
16:00:49|36377.81
16:00:51|36359.91
16:00:52|36399.23
16:00:53|36399.23
16:00:54|36399.23
16:00:55|36417.71
16:00:55|36417.71
16:00:57|36417.71
16:00:58|36408.09
16:00:59|36395.22
16:00:59|36395.22
16:01:01|36391.45
16:01:01|36370.69
16:01:03|36382.26
16:01:04|36382.26
16:01:05|36367.74
16:01:06|36349.28
16:01:07|36365.41
16:01:07|36364.7
16:01:09|36370.54
16:01:10|36355.53
16:01:11|36340.97
16:01:12|36330.82
16:01:13|36347.94
16:01:14|36347.94
16:01:15|36341.36
16:01:16|36341.36
16:01:17|36341.36
16:01:18|36334.07
16:01:19|36367.1
16:01:20|36358.45
16:01:20|36370.54
16:01:21|36376.03
16:01:22|36387.04
16:01:24|36384.72
16:01:24|36384.72
16:01:26|36397.22
16:01:27|36397.7
16:01:28|36397.7
16:01:28|36390.25
16:01:30|36390.57
16:01:31|36390.57
16:01:32|36389.59
16:01:33|36389.59
16:01:35|36353.71
16:01:36|36365.42
16:01:36|36362.22
16:01:37|36362.22
16:01:38|36355.58
16:01:40|36353.19
16:01:40|36353.19
16:01:42|36347.74
16:01:43|36341.71
16:01:44|36332.03
16:01:45|36347.28
16:01:46|36347.28
16:01:47|36347.28
16:01:48|36347.28
16:01:49|36383.64
16:01:50|36391.26
16:01:51|36370.25
16:01:52|36370.25
16:01:54|36377.74
16:01:54|36377.74
16:01:55|36404.77
16:01:56|36412.81
16:01:57|36412.81
16:01:58|36430.78
16:01:59|36432.91
16:02:00|36432.91
16:02:01|36429.2
16:02:02|36429.2
16:02:04|36448.56
16:02:05|36469.92
16:02:06|36420.01
16:02:06|36423.73
16:02:07|36424.86
16:02:09|36424.86
16:02:10|36457.73
16:02:11|36457.73
16:02:12|36457.73
16:02:13|36457.73
16:02:14|36439.54
16:02:15|36423.73
16:02:16|36412.82
16:02:17|36401.49
16:02:18|36401.49
16:02:19|36415.87
16:02:20|36424.25
16:02:21|36424.25
16:02:22|36428.47
16:02:23|36428.47
16:02:24|36428.47
16:02:25|36427.19
16:02:26|36427.19
16:02:27|36427.19
16:02:28|36438.
16:02:29|36438.
16:02:31|36444.27
16:02:32|36452.84
16:02:34|36452.84
16:02:35|36452.84
16:02:36|36463.68
16:02:37|36461.16
16:02:38|36482.94
16:02:39|36482.21
16:02:40|36472.28
16:02:41|36466.1
16:02:42|36466.1
16:02:43|36466.1
16:02:44|36462.4
16:02:45|36471.44
16:02:46|36486.54
16:02:47|36486.54
16:02:48|36486.54
16:02:49|36486.54
16:02:50|36485.5
16:02:51|36476.63
16:02:52|36476.63
16:02:53|36492.81
16:02:54|36512.88
16:02:55|36529.47
16:02:56|36502.5
16:02:57|36502.49
16:02:58|36502.49
16:02:59|36489.96
16:03:00|36489.96
16:03:01|36468.45
16:03:02|36482.8
16:03:03|36462.92
16:03:04|36456.1
16:03:05|36522.36
16:03:06|36534.77
16:03:07|36532.96
16:03:08|36513.28
16:03:09|36523.1
16:03:10|36523.1
16:03:11|36578.18
16:03:12|36600.
16:03:13|36631.74
16:03:14|36595.3
16:03:16|36605.93
16:03:16|36649.99
16:03:17|36664.8
16:03:18|36673.82
16:03:19|36700.08
16:03:20|36685.42
16:03:21|36701.63
16:03:22|36691.96
16:03:23|36694.55
16:03:24|36697.18
16:03:25|36669.42
16:03:26|36664.11
16:03:27|36650.13
16:03:28|36649.67
16:03:29|36678.39
16:03:30|36706.37
16:03:32|36684.06
16:03:33|36684.05
16:03:34|36722.2
16:03:35|36740.5
16:03:36|36739.6
16:03:37|36727.67
16:03:38|36727.67
16:03:40|36751.
16:03:40|36691.34
16:03:41|36712.67
16:03:42|36723.37
16:03:44|36723.37
16:03:44|36716.56
16:03:45|36686.29
16:03:46|36687.74
16:03:47|36689.75
16:03:48|36689.71
16:03:49|36684.15
16:03:50|36672.85
16:03:51|36662.3
16:03:52|36631.63
16:03:53|36608.97
16:03:54|36644.28
16:03:55|36644.28
16:03:56|36689.54
16:03:57|36670.63
16:03:58|36686.58
16:03:59|36666.59
16:04:00|36666.59
16:04:02|36673.2
16:04:03|36673.2
16:04:04|36675.26
16:04:06|36676.49
16:04:06|36676.49
16:04:07|36710.94
16:04:09|36711.08
16:04:09|36697.75
16:04:10|36719.88
16:04:12|36711.63
16:04:12|36731.25
16:04:14|36720.24
16:04:14|36720.24
16:04:15|36720.24
16:04:16|36720.24
16:04:17|36711.
16:04:18|36713.61
16:04:19|36724.62
16:04:20|36730.31
16:04:21|36725.54
16:04:22|36720.24
16:04:23|36720.25
16:04:24|36717.53
16:04:25|36710.65
16:04:26|36691.71
16:04:27|36695.93
16:04:28|36700.65
16:04:29|36701.73
16:04:31|36701.73
16:04:31|36701.73
16:04:33|36721.6
16:04:35|36713.2
16:04:36|36700.42
16:04:37|36700.42
16:04:38|36692.11
16:04:39|36692.11
16:04:40|36692.11
16:04:41|36702.23
16:04:42|36702.23
16:04:43|36690.06
16:04:44|36707.89
16:04:45|36707.89
16:04:46|36702.08
16:04:48|36715.02
16:04:49|36715.02
16:05:07|36690.07
16:05:08|36690.07
16:05:09|36690.07
16:05:10|36674.48
16:05:11|36670.63
16:05:12|36654.87
16:05:13|36645.57
16:05:14|36635.29
16:05:15|36627.06
16:05:16|36627.05
16:05:17|36625.89
16:05:18|36625.89
16:05:19|36625.89
16:05:20|36635.94
16:05:21|36629.82
16:05:22|36629.82
16:05:23|36621.88
16:05:24|36604.72
16:05:25|36604.72
16:05:26|36600.38
16:05:27|36597.6
16:05:28|36597.6
16:05:29|36597.6
16:05:30|36638.3
16:05:31|36638.3
16:05:32|36638.3
16:05:33|36634.15
16:05:35|36639.19
16:05:36|36625.96
16:05:37|36636.17
16:05:38|36636.17
16:05:39|36636.17
16:05:40|36636.17
16:05:41|36636.92
16:05:42|36651.26
16:05:44|36651.26
16:05:45|36651.26
16:05:45|36651.26
16:05:47|36584.
16:05:48|36609.66
16:05:49|36609.66
16:05:50|36622.51
16:05:51|36622.51
16:05:52|36611.49
16:05:53|36611.49
16:05:53|36603.38
16:05:55|36580.72
16:05:56|36580.72
16:05:57|36580.72
16:05:58|36581.34
16:05:59|36581.34
16:06:00|36562.98
16:06:01|36580.65
16:06:01|36573.84
16:06:03|36575.34
16:06:04|36575.34
16:06:05|36552.78
16:06:06|36552.77
16:06:07|36552.76
16:06:08|36537.21
16:06:08|36539.92
16:06:09|36539.92
16:06:11|36539.17
16:06:11|36518.
16:06:13|36487.75
16:06:14|36503.38
16:06:15|36507.95
16:06:16|36496.47
16:06:17|36496.47
16:06:18|36491.67
16:06:18|36511.74
16:06:19|36511.73
16:06:21|36506.99
16:06:22|36509.43
16:06:23|36519.17
16:06:24|36519.17
16:06:25|36519.17
16:06:26|36530.75
16:06:27|36514.47
16:06:28|36516.21
16:06:29|36516.21
16:06:30|36516.12
16:06:31|36515.44
16:06:32|36515.44
16:06:33|36504.74
16:06:34|36550.
16:06:35|36586.02
16:06:36|36586.02
16:06:38|36560.54
16:06:39|36549.64
16:06:40|36530.88
16:06:41|36530.88
16:06:42|36539.01
16:06:43|36553.78
16:06:44|36553.78
16:06:45|36553.78
16:06:46|36518.54
16:06:47|36518.54
16:06:49|36510.13
16:06:50|36496.95
16:06:50|36496.95
16:06:52|36496.02
16:06:53|36496.02
16:06:53|36487.76
16:06:55|36504.85
16:06:56|36504.85
16:06:56|36504.85
16:06:57|36504.85
16:06:58|36467.86
16:06:59|36482.41
16:07:00|36492.05
16:07:02|36492.05
16:07:03|36490.93
16:07:03|36478.91
16:07:04|36462.84
16:07:06|36447.44
16:07:07|36400.29
16:07:07|36409.11
16:07:09|36396.22
16:07:10|36412.97
16:07:11|36393.26
16:07:12|36432.68
16:07:13|36432.68
16:07:14|36446.55
16:07:15|36446.55
16:07:16|36446.55
16:07:17|36445.12
16:07:18|36434.25
16:07:19|36434.25
16:07:20|36434.25
16:07:21|36439.33
16:07:22|36451.77
16:07:23|36458.58
16:07:24|36463.83
16:07:25|36453.52
16:07:25|36404.64
16:07:26|36396.22
16:07:28|36441.78
16:07:29|36434.21
16:07:30|36434.21
16:07:31|36401.62
16:07:32|36398.75
16:07:33|36395.19
16:07:34|36385.63
16:07:35|36385.95
16:07:36|36374.69
16:07:37|36361.39
16:07:38|36361.39
16:07:40|36361.39
16:07:40|36361.39
16:07:42|36361.39
16:07:42|36361.39
16:07:44|36411.2
16:07:45|36411.2
16:07:46|36411.2
16:07:47|36409.6
16:07:48|36410.97
16:07:49|36410.97
16:07:50|36400.
16:07:51|36400.
16:07:52|36400.11
16:07:53|36409.56
16:07:54|36409.56
16:07:55|36401.44
16:07:56|36401.44
16:07:57|36382.14
16:07:58|36391.03
16:07:59|36394.72
16:08:00|36402.58
16:08:01|36402.58
16:08:02|36400.
16:08:03|36400.
16:08:04|36416.62
16:08:05|36428.39
16:08:06|36430.21
16:08:07|36412.47
16:08:08|36428.39
16:08:09|36428.39
16:08:10|36428.39
16:08:11|36428.39
16:08:12|36414.91
16:08:13|36408.18
16:08:14|36409.05
16:08:15|36412.26
16:08:16|36412.26
16:08:17|36412.26
16:08:18|36427.31
16:08:19|36427.31
16:08:20|36427.31
16:08:21|36427.31
16:08:22|36427.31
16:08:23|36427.31
16:08:24|36420.64
16:08:25|36420.64
16:08:26|36418.46
16:08:27|36418.46
16:08:28|36418.46
16:08:29|36418.46
16:08:30|36425.84
16:08:31|36425.84
16:08:32|36425.84
16:08:33|36428.6
16:08:34|36428.6
16:08:35|36428.6
16:08:36|36428.6
16:08:38|36418.93
16:08:39|36418.93
16:08:39|36418.93
16:08:41|36418.93
16:08:41|36418.93
16:08:43|36418.93
16:08:44|36418.93
16:08:44|36424.33
16:08:45|36412.25
16:08:46|36412.25
16:08:48|36382.16
16:08:49|36382.16
16:08:50|36382.16
16:08:50|36376.42
16:08:52|36396.25
16:08:52|36396.25
16:08:54|36396.25
16:08:55|36396.25
16:08:57|36396.25
16:08:57|36395.28
16:08:58|36395.28
16:08:59|36395.28
16:09:00|36395.28
16:09:01|36394.87
16:09:03|36382.05
16:09:04|36382.05
16:09:05|36382.05
16:09:06|36354.16
16:09:07|36350.06
16:09:08|36420.33
16:09:09|36420.33
16:09:10|36420.33
16:09:11|36423.11
16:09:12|36406.97
16:09:13|36400.99
16:09:14|36400.99
16:09:15|36400.99
16:09:16|36425.
16:09:17|36449.97
16:09:18|36449.97
16:09:19|36436.46
16:09:20|36436.46
16:09:21|36436.46
16:09:22|36453.34
16:09:23|36461.55
16:09:24|36461.55
16:09:25|36467.12
16:09:26|36473.89
16:09:27|36487.66
16:09:28|36487.66
16:09:29|36485.21
16:09:30|36467.39
16:09:31|36467.39
16:09:32|36446.13
16:09:33|36445.
16:09:34|36445.
16:09:35|36445.
16:09:36|36445.
16:09:37|36435.93
16:09:39|36429.43
16:09:39|36429.43
16:09:41|36403.31
16:09:42|36400.
16:09:43|36400.02
16:09:45|36419.49
16:09:45|36419.49
16:09:46|36419.49
16:09:47|36417.86
16:09:48|36417.86
16:09:49|36400.
16:09:50|36400.
16:09:51|36400.
16:09:52|36400.
16:09:53|36400.
16:09:54|36393.1
16:09:55|36380.93
16:09:56|36380.93
16:09:57|36380.66
16:09:58|36380.66
16:09:59|36380.65
16:10:00|36378.32
16:10:01|36378.32
16:10:02|36378.32
16:10:03|36378.32
16:10:04|36378.32
16:10:05|36378.32
16:10:06|36372.48
16:10:07|36372.48
16:10:08|36358.93
16:10:09|36349.12
16:10:10|36353.71
16:10:12|36353.72
16:10:13|36349.87
16:10:13|36349.87
16:10:14|36349.87
16:10:16|36349.04
16:10:16|36346.06
16:10:17|36346.06
16:10:19|36346.06
16:10:19|36338.22
16:10:20|36348.39
16:10:21|36338.94
16:10:22|36338.22
16:10:23|36338.22
16:10:24|36338.22
16:10:25|36321.66
16:10:26|36315.3
16:10:27|36315.3
16:10:29|36315.3
16:10:30|36312.74
16:10:31|36303.24
16:10:32|36283.95
16:10:32|36295.05
16:10:33|36300.
16:10:35|36288.75
16:10:35|36292.36
16:10:36|36292.36
16:10:37|36287.92
16:10:39|36300.
16:10:41|36308.69
16:10:42|36283.57
16:10:42|36283.57
16:10:44|36283.57
16:10:45|36283.57
16:10:46|36283.57
16:10:47|36283.57
16:10:48|36292.79
16:10:48|36264.52
16:10:50|36264.52
16:10:50|36254.85
16:10:52|36257.39
16:10:53|36257.39
16:10:54|36277.68
16:10:54|36299.6
16:10:56|36289.56
16:10:57|36291.01
16:10:58|36300.
16:10:59|36311.95
16:11:00|36303.94
16:11:01|36303.94
16:11:02|36303.94
16:11:03|36275.63
16:11:04|36265.13
16:11:05|36280.56
16:11:06|36291.26
16:11:07|36280.82
16:11:08|36291.88
16:11:09|36293.68
16:11:10|36274.89
16:11:11|36291.66
16:11:12|36273.22
16:11:13|36273.22
16:11:14|36273.22
16:11:15|36273.22
16:11:16|36285.14
16:11:17|36285.14
16:11:18|36283.79
16:11:19|36283.79
16:11:20|36294.52
16:11:21|36281.03
16:11:22|36280.99
16:11:23|36320.29
16:11:24|36318.99
16:11:25|36318.99
16:11:26|36318.99
16:11:27|36318.99
16:11:28|36334.55
16:11:29|36334.55
16:11:30|36337.27
16:11:31|36337.27
16:11:32|36340.46
16:11:33|36330.96
16:11:34|36330.96
16:11:35|36330.96
16:11:36|36330.96
16:11:37|36330.96
16:11:38|36341.41
16:11:39|36341.41
16:11:41|36335.23
16:11:42|36335.23
16:11:43|36335.23
16:11:44|36333.27
16:11:45|36333.27
16:11:47|36322.77
16:11:48|36322.77
16:11:48|36331.65
16:11:49|36331.64
16:11:50|36332.91
16:11:52|36330.97
16:11:53|36330.97
16:11:54|36341.32
16:11:54|36349.87
16:11:55|36364.5
16:11:57|36372.91
16:11:57|36382.81
16:11:58|36382.81
16:12:00|36382.81
16:12:00|36385.67
16:12:02|36385.67
16:12:02|36385.67
16:12:04|36378.43
16:12:05|36378.43
16:12:06|36378.43
16:12:07|36396.64
16:12:08|36400.17
16:12:08|36400.17
16:12:10|36430.84
16:12:11|36444.67
16:12:12|36445.04
16:12:12|36445.04
16:12:14|36445.04
16:12:15|36445.04
16:12:16|36457.56
16:12:17|36457.56
16:12:17|36479.71
16:12:19|36478.96
16:12:20|36479.71
16:12:21|36492.51
16:12:22|36456.8
16:12:23|36456.75
16:12:24|36441.97
16:12:25|36422.39
16:12:26|36422.39
16:12:27|36408.76
16:12:28|36408.76
16:12:28|36415.92
16:12:30|36415.92
16:12:31|36423.33
16:12:31|36423.33
16:12:33|36423.33
16:12:34|36408.09
16:12:34|36396.65
16:12:35|36407.43
16:12:37|36407.43
16:12:38|36407.43
16:12:39|36407.43
16:12:40|36413.23
16:12:41|36417.46
16:12:42|36419.45
16:12:44|36415.04
16:12:45|36415.04
16:12:46|36406.73
16:12:48|36392.04
16:12:48|36392.04
16:12:49|36392.04
16:12:50|36392.04
16:12:51|36376.96
16:12:52|36376.96
16:12:53|36375.8
16:12:54|36390.01
16:12:55|36390.01
16:12:56|36390.01
16:12:57|36390.01
16:12:58|36390.01
16:12:59|36388.6
16:13:00|36388.6
16:13:01|36395.86
16:13:02|36395.86
16:13:03|36424.95
16:13:04|36432.8
16:13:05|36441.26
16:13:06|36441.26
16:13:07|36441.26
16:13:08|36445.03
16:13:09|36445.03
16:13:10|36439.96
16:13:11|36438.63
16:13:12|36420.29
16:13:13|36421.81
16:13:14|36421.81
16:13:15|36441.68
16:13:16|36432.62
16:13:18|36432.62
16:13:19|36432.62
16:13:19|36432.62
16:13:21|36432.62
16:13:22|36417.55
16:13:22|36417.55
16:13:24|36417.55
16:13:25|36423.1
16:13:26|36421.56
16:13:27|36421.56
16:13:28|36429.06
16:13:29|36427.07
16:13:29|36427.07
16:13:30|36427.07
16:13:31|36427.07
16:13:32|36430.99
16:13:34|36429.86
16:13:35|36426.4
16:13:35|36423.92
16:13:36|36416.04
16:13:37|36416.04
16:13:38|36416.04
16:13:40|36428.16
16:13:41|36433.4
16:13:42|36433.4
16:13:43|36434.66
16:13:44|36427.82
16:13:45|36434.21
16:13:47|36428.45
16:13:47|36428.45
16:13:49|36428.45
16:13:50|36440.99
16:13:51|36440.99
16:13:52|36440.99
16:13:53|36440.99
16:13:54|36440.99
16:13:55|36448.92
16:13:57|36456.24
16:13:57|36456.24
16:13:58|36458.75
16:13:59|36458.75
16:14:00|36458.75
16:14:01|36440.
16:14:02|36440.01
16:14:03|36440.
16:14:04|36431.8
16:14:05|36437.35
16:14:06|36437.35
16:14:07|36437.35
16:14:08|36437.35
16:14:09|36426.6
16:14:10|36423.13
16:14:11|36442.61
16:14:12|36439.79
16:14:13|36440.64
16:14:14|36431.09
16:14:15|36431.1
16:14:17|36429.8
16:14:18|36429.8
16:14:19|36421.52
16:14:19|36421.52
16:14:21|36421.52
16:14:21|36430.27
16:14:23|36430.27
16:14:23|36429.87
16:14:24|36429.87
16:14:26|36429.87
16:14:26|36447.25
16:14:27|36439.01
16:14:29|36439.01
16:14:29|36439.01
16:14:31|36439.01
16:14:31|36439.01
16:14:32|36439.01
16:14:33|36434.17
16:14:34|36434.17
16:14:36|36413.21
16:14:36|36413.21
16:14:37|36413.21
16:14:38|36413.21
16:14:40|36413.21
16:14:40|36413.21
16:14:41|36413.21
16:14:43|36423.34
16:14:44|36423.34
16:14:46|36416.06
16:14:46|36416.73
16:14:47|36417.33
16:14:49|36418.32
16:14:49|36417.38
16:14:51|36417.38
16:14:52|36411.15
16:14:53|36421.63
16:14:54|36412.98
16:14:55|36410.87
16:14:56|36410.87
16:14:57|36410.87
16:14:58|36409.56
16:14:59|36407.37
16:15:00|36413.21
16:15:01|36413.21
16:15:02|36413.21
16:15:03|36430.11
16:15:04|36430.11
16:15:05|36430.11
16:15:06|36430.11
16:15:07|36433.87
16:15:09|36433.87
16:15:10|36433.87
16:15:10|36426.66
16:15:11|36426.08
16:15:12|36426.08
16:15:14|36437.35
16:15:14|36444.48
16:15:15|36444.39
16:15:16|36444.39
16:15:17|36444.39
16:15:18|36444.39
16:15:19|36444.39
16:15:20|36444.39
16:15:21|36429.77
16:15:22|36429.77
16:15:24|36424.91
16:15:24|36411.48
16:15:26|36403.17
16:15:26|36416.29
16:15:27|36403.9
16:15:28|36409.41
16:15:29|36409.41
16:15:31|36392.04
16:15:32|36392.04
16:15:33|36392.04
16:15:33|36397.2
16:15:35|36397.2
16:15:36|36397.2
16:15:37|36396.41
16:15:38|36394.38
16:15:38|36394.46
16:15:40|36394.33
16:15:41|36388.07
16:15:41|36388.07
16:15:42|36388.07
16:15:44|36386.79
16:15:46|36386.79
16:15:47|36386.79
16:15:48|36391.31
16:15:49|36391.25
16:15:50|36391.25
16:15:51|36384.91
16:15:52|36384.91
16:15:53|36384.91
16:15:54|36384.91
16:15:55|36392.24
16:15:56|36403.2
16:15:57|36403.2
16:15:58|36403.2
16:15:59|36403.2
16:16:00|36404.4
16:16:02|36411.48
16:16:02|36411.48
16:16:03|36411.48
16:16:04|36401.9
16:16:05|36401.9
16:16:07|36392.24
16:16:07|36392.24
16:16:08|36387.47
16:16:10|36397.17
16:16:11|36397.17
16:16:12|36397.17
16:16:13|36397.17
16:16:13|36397.17
16:16:15|36367.05
16:16:15|36367.05
16:16:16|36380.05
16:16:18|36380.05
16:16:18|36380.05
16:16:20|36367.73
16:16:20|36367.73
16:16:21|36361.44
16:16:22|36355.49
16:16:23|36355.49
16:16:25|36357.96
16:16:26|36360.68
16:16:27|36360.68
16:16:28|36354.22
16:16:29|36351.9
16:16:31|36351.9
16:16:31|36351.9
16:16:32|36355.44
16:16:33|36355.44
16:16:34|36355.44
16:16:35|36355.44
16:16:36|36363.
16:16:37|36368.95
16:16:38|36369.4
16:16:39|36369.4
16:16:41|36371.2
16:16:41|36371.2
16:16:42|36371.2
16:16:43|36371.2
16:16:45|36371.2
16:16:46|36372.26
16:16:48|36372.26
16:16:48|36372.3
16:16:49|36372.3
16:16:51|36372.3
16:16:52|36372.3
16:16:52|36400.
16:16:54|36400.
16:16:55|36400.
16:16:56|36404.8
16:16:57|36414.84
16:16:57|36414.84
16:16:58|36412.96
16:17:00|36412.96
16:17:01|36400.03
16:17:02|36415.33
16:17:03|36403.17
16:17:04|36403.94
16:17:05|36403.94
16:17:06|36403.94
16:17:07|36409.8
16:17:08|36409.8
16:17:09|36409.8
16:17:10|36409.04
16:17:11|36409.04
16:17:12|36409.04
16:17:13|36409.04
16:17:14|36409.04
16:17:15|36410.65
16:17:16|36410.65
16:17:17|36410.65
16:17:18|36417.42
16:17:19|36417.42
16:17:20|36417.42
16:17:21|36417.42
16:17:22|36421.83
16:17:23|36421.83
16:17:24|36427.91
16:17:25|36428.75
16:17:26|36428.75
16:17:27|36416.59
16:17:28|36429.33
16:17:29|36429.33
16:17:30|36420.1
16:17:31|36420.1
16:17:32|36420.1
16:17:34|36417.5
16:17:34|36417.5
16:17:35|36417.5
16:17:37|36424.54
16:17:37|36421.74
16:17:38|36421.74
16:17:39|36421.74
16:17:40|36419.31
16:17:41|36419.31
16:17:42|36419.31
16:17:44|36419.31
16:17:44|36419.31
16:17:46|36446.
16:17:47|36459.2
16:17:48|36459.2
16:17:50|36462.78
16:17:51|36462.78
16:17:52|36462.78
16:17:53|36462.78
16:17:54|36461.57
16:17:55|36461.57
16:17:56|36461.57
16:17:57|36461.57
16:17:58|36475.35
16:17:59|36475.35
16:18:00|36475.35
16:18:01|36475.35
16:18:02|36454.08
16:18:03|36474.09
16:18:04|36474.09
16:18:05|36464.19
16:18:06|36464.19
16:18:07|36464.19
16:18:08|36464.19
16:18:09|36464.19
16:18:10|36464.19
16:18:11|36464.19
16:18:12|36479.74
16:18:13|36480.57
16:18:14|36480.57
16:18:15|36480.57
16:18:16|36494.95
16:18:17|36495.88
16:18:18|36500.18
16:18:19|36493.58
16:18:20|36493.58
16:18:21|36507.31
16:18:22|36507.31
16:18:23|36507.31
16:18:24|36507.31
16:18:25|36507.31
16:18:26|36507.31
16:18:27|36525.04
16:18:28|36535.64
16:18:29|36513.73
16:18:30|36513.73
16:18:31|36513.73
16:18:32|36513.73
16:18:33|36513.73
16:18:34|36556.57
16:18:35|36565.92
16:18:36|36562.51
16:18:37|36562.51
16:18:38|36582.17
16:18:39|36584.59
16:18:40|36584.59
16:18:42|36572.11
16:18:42|36572.11
16:18:43|36571.01
16:18:45|36562.08
16:18:45|36562.08
16:18:47|36562.08
16:18:48|36562.08
16:18:49|36556.32
16:18:50|36562.08
16:18:51|36564.12
16:18:52|36564.12
16:18:54|36562.19
16:18:54|36562.19
16:18:56|36562.08
16:18:57|36527.48
16:18:58|36527.48
16:18:59|36535.49
16:18:59|36535.49
16:19:01|36535.49
16:19:01|36535.49
16:19:03|36504.59
16:19:04|36498.71
16:19:05|36477.09
16:19:06|36477.09
16:19:07|36492.
16:19:08|36492.
16:19:09|36492.
16:19:10|36492.
16:19:11|36494.61
16:19:12|36486.
16:19:13|36486.
16:19:14|36491.72
16:19:15|36491.72
16:19:16|36491.72
16:19:17|36502.27
16:19:18|36513.89
16:19:19|36513.89
16:19:20|36513.89
16:19:21|36507.06
16:19:22|36531.4
16:19:23|36538.3
16:19:24|36549.51
16:19:25|36549.51
16:19:26|36557.83
16:19:27|36557.83
16:19:28|36557.83
16:19:29|36556.43
16:19:30|36558.35
16:19:31|36550.63
16:19:32|36550.63
16:19:33|36542.51
16:19:34|36542.51
16:19:35|36542.51
16:19:36|36542.51
16:19:37|36542.51
16:19:38|36543.74
16:19:39|36546.89
16:19:40|36546.89
16:19:41|36546.89
16:19:42|36546.89
16:19:43|36546.89
16:19:44|36546.89
16:19:45|36546.89
16:19:46|36546.89
16:19:47|36527.12
16:19:49|36522.76
16:19:49|36522.76
16:19:50|36522.76
16:19:52|36531.32
16:19:53|36531.32
16:19:54|36531.32
16:19:55|36531.33
16:19:56|36531.33
16:19:57|36531.33
16:19:58|36527.73
16:19:59|36527.73
16:20:00|36527.73
16:20:01|36527.73
16:20:02|36527.73
16:20:03|36540.13
16:20:04|36540.13
16:20:05|36540.13
16:20:06|36551.34
16:20:07|36551.34
16:20:08|36540.64
16:20:09|36540.64
16:20:10|36546.85
16:20:11|36546.85
16:20:12|36572.23
16:20:13|36572.23
16:20:14|36546.85
16:20:15|36546.85
16:20:16|36546.85
16:20:17|36527.73
16:20:18|36535.12
16:20:19|36509.3
16:20:20|36513.67
16:20:21|36527.74
16:20:22|36526.4
16:20:23|36509.32
16:20:24|36509.32
16:20:25|36509.32
16:20:26|36493.22
16:20:27|36485.64
16:20:28|36485.64
16:20:28|36485.64
16:20:30|36485.64
16:20:31|36474.06
16:20:32|36474.06
16:20:33|36474.06
16:20:34|36474.06
16:20:35|36474.58
16:20:36|36474.58
16:20:37|36473.51
16:20:38|36473.79
16:20:39|36473.79
16:20:40|36487.47
16:20:41|36487.47
16:20:42|36487.47
16:20:43|36487.47
16:20:44|36487.47
16:20:45|36487.47
16:20:46|36491.42
16:20:47|36491.42
16:20:48|36501.02
16:20:49|36508.31
16:20:50|36496.11
16:20:51|36501.84
16:20:52|36501.84
16:20:54|36501.84
16:20:54|36501.84
16:20:56|36501.84
16:20:57|36501.84
16:20:58|36513.43
16:20:59|36521.4
16:21:00|36521.4
16:21:01|36536.57
16:21:02|36536.57
16:21:03|36541.32
16:21:04|36541.32
16:21:05|36541.32
16:21:06|36541.32
16:21:07|36522.4
16:21:08|36526.73
16:21:09|36533.25
16:21:10|36544.6
16:21:11|36544.6
16:21:12|36540.75
16:21:13|36537.92
16:21:14|36535.28
16:21:16|36529.66
16:21:17|36529.66
16:21:17|36530.39
16:21:18|36530.4
16:21:19|36530.4
16:21:20|36530.4
16:21:21|36528.
16:21:23|36528.
16:21:24|36520.1
16:21:25|36532.76
16:21:26|36545.34
16:21:27|36545.34
16:21:28|36545.21
16:21:29|36532.82
16:21:30|36523.29
16:21:31|36523.29
16:21:32|36530.83
16:21:33|36530.83
16:21:34|36540.81
16:21:35|36530.53
16:21:36|36539.74
16:21:37|36539.46
16:21:38|36531.76
16:21:39|36531.76
16:21:40|36538.11
16:21:41|36522.23
16:21:42|36522.23
16:21:43|36522.23
16:21:44|36522.23
16:21:45|36522.23
16:21:46|36549.89
16:21:47|36549.89
16:21:48|36531.76
16:21:50|36550.
16:21:51|36561.17
16:21:52|36547.9
16:21:54|36557.76
16:21:54|36557.76
16:21:56|36547.91
16:21:57|36547.91
16:21:58|36547.91
16:22:00|36547.91
16:22:01|36536.81
16:22:02|36536.81
16:22:02|36536.81
16:22:04|36536.81
16:22:05|36536.81
16:22:05|36536.81
16:22:07|36536.81
16:22:08|36542.72
16:22:09|36542.72
16:22:10|36522.67
16:22:10|36522.67
16:22:12|36522.67
16:22:13|36522.67
16:22:14|36522.67
16:22:15|36520.89
16:22:16|36520.89
16:22:17|36520.89
16:22:18|36520.89
16:22:19|36520.89
16:22:20|36520.89
16:22:21|36520.89
16:22:21|36520.89
16:22:23|36520.89
16:22:24|36520.89
16:22:25|36520.89
16:22:26|36516.1
16:22:27|36517.43
16:22:28|36504.78
16:22:29|36504.78
16:22:30|36504.78
16:22:31|36512.93
16:22:32|36517.43
16:22:33|36516.49
16:22:34|36516.48
16:22:35|36516.49
16:22:36|36514.22
16:22:37|36515.34
16:22:38|36505.39
16:22:39|36523.29
16:22:40|36523.29
16:22:41|36522.52
16:22:42|36522.52
16:22:43|36527.95
16:22:44|36522.97
16:22:45|36522.97
16:22:46|36522.97
16:22:47|36522.97
16:22:48|36522.97
16:22:49|36536.75
16:22:50|36536.75
16:22:51|36536.75
16:22:53|36533.66
16:22:54|36544.28
16:22:55|36547.
16:22:56|36536.45
16:22:57|36536.45
16:22:58|36533.36
16:23:00|36549.53
16:23:00|36546.51
16:23:02|36526.88
16:23:03|36546.46
16:23:04|36546.46
16:23:05|36546.46
16:23:06|36529.1
16:23:06|36529.1
16:23:08|36529.1
16:23:09|36548.7
16:23:09|36548.7
16:23:11|36548.7
16:23:12|36549.76
16:23:13|36549.76
16:23:14|36549.76
16:23:15|36549.76
16:23:15|36549.76
16:23:17|36549.76
16:23:18|36549.76
16:23:19|36559.97
16:23:20|36560.
16:23:21|36560.
16:23:22|36566.84
16:23:23|36566.84
16:23:24|36566.84
16:23:25|36566.84
16:23:26|36566.84
16:23:27|36567.62
16:23:28|36567.62
16:23:29|36562.83
16:23:30|36563.6
16:23:31|36553.63
16:23:32|36553.67
16:23:34|36553.67
16:23:34|36553.67
16:23:35|36567.61
16:23:36|36567.61
16:23:37|36559.74
16:23:38|36575.75
16:23:39|36581.52
16:23:40|36581.52
16:23:41|36581.52
16:23:42|36581.52
16:23:43|36581.52
16:23:44|36581.52
16:23:45|36581.52
16:23:46|36589.66
16:23:47|36589.66
16:23:48|36589.66
16:23:49|36644.99
16:23:50|36647.4
16:23:51|36661.46
16:23:53|36645.73
16:23:54|36645.73
16:23:55|36645.73
16:23:56|36645.73
16:23:56|36655.63
16:23:58|36666.28
16:23:58|36666.28
16:24:00|36667.72
16:24:01|36667.72
16:24:02|36667.72
16:24:03|36633.86
16:24:04|36641.48
16:24:05|36628.49
16:24:07|36621.09
16:24:07|36634.97
16:24:09|36619.62
16:24:10|36619.62
16:24:11|36619.62
16:24:11|36619.62
16:24:12|36631.74
16:24:14|36631.74
16:24:15|36631.74
16:24:15|36631.74
16:24:17|36640.81
16:24:17|36640.81
16:24:18|36630.92
16:24:20|36663.12
16:24:21|36663.12
16:24:21|36663.12
16:24:23|36663.12
16:24:24|36663.12
16:24:24|36647.93
16:24:26|36684.07
16:24:27|36681.02
16:24:28|36681.02
16:24:29|36687.34
16:24:29|36687.34
16:24:30|36680.44
16:24:31|36695.32
16:24:33|36666.57
16:24:34|36666.84
16:24:35|36666.84
16:24:35|36682.98
16:24:36|36682.98
16:24:38|36682.98
16:24:38|36682.98
16:24:39|36687.15
16:24:40|36695.07
16:24:41|36695.07
16:24:42|36692.24
16:24:43|36692.24
16:24:44|36692.46
16:24:46|36692.46
16:24:46|36698.31
16:24:47|36698.31
16:24:48|36698.31
16:24:50|36690.06
16:24:51|36690.06
16:24:51|36687.8
16:24:53|36672.13
16:24:54|36692.42
16:24:56|36692.42
16:24:57|36692.42
16:24:57|36692.42
16:24:58|36692.42
16:24:59|36692.42
16:25:01|36683.01
16:25:02|36683.01
16:25:03|36687.73
16:25:04|36694.2
16:25:05|36694.2
16:25:06|36698.25
16:25:07|36687.23
16:25:08|36687.23
16:25:09|36669.38
16:25:10|36669.38
16:25:11|36669.38
16:25:12|36650.13
16:25:13|36650.13
16:25:14|36656.16
16:25:15|36661.46
16:25:16|36661.46
16:25:17|36658.85
16:25:18|36643.29
16:25:19|36643.29
16:25:20|36643.29
16:25:21|36643.29
16:25:22|36643.29
16:25:23|36643.29
16:25:24|36643.29
16:25:25|36643.29
16:25:26|36643.29
16:25:27|36643.29
16:25:28|36660.57
16:25:29|36670.49
16:25:30|36670.49
16:25:31|36670.49
16:25:32|36670.4
16:25:33|36670.4
16:25:34|36670.4
16:25:36|36670.4
16:25:36|36670.4
16:25:37|36670.4
16:25:38|36670.4
16:25:39|36670.4
16:25:41|36667.73
16:25:41|36678.93
16:25:42|36678.93
16:25:43|36670.49
16:25:45|36670.49
16:25:45|36650.5
16:25:46|36652.93
16:25:47|36652.93
16:25:48|36666.19
16:25:49|36657.85
16:25:51|36657.85
16:25:52|36657.85
16:25:52|36657.85
16:25:54|36677.08
16:25:55|36685.31
16:25:57|36685.31
16:25:58|36687.57
16:25:58|36687.57
16:25:59|36685.03
16:26:01|36685.02
16:26:01|36685.02
16:26:02|36685.02
16:26:03|36687.08
16:26:04|36687.08
16:26:06|36685.98
16:26:07|36680.01
16:26:08|36687.44
16:26:09|36682.49
16:26:10|36677.4
16:26:11|36677.4
16:26:12|36677.4
16:26:13|36677.4
16:26:14|36677.4
16:26:14|36677.4
16:26:16|36677.4
16:26:17|36664.97
16:26:18|36664.97
16:26:19|36665.48
16:26:20|36671.48
16:26:21|36675.87
16:26:21|36695.23
16:26:23|36700.
16:26:24|36700.
16:26:25|36693.66
16:26:26|36693.66
16:26:27|36684.99
16:26:28|36684.99
16:26:29|36684.99
16:26:30|36685.84
16:26:31|36687.51
16:26:32|36687.48
16:26:33|36690.47
16:26:34|36690.46
16:26:35|36690.67
16:26:36|36689.62
16:26:37|36699.08
16:26:38|36704.71
16:26:39|36716.89
16:26:40|36727.53
16:26:41|36736.54
16:26:41|36736.39
16:26:43|36734.4
16:26:44|36734.4
16:26:45|36727.53
16:26:46|36727.53
16:26:46|36757.58
16:26:48|36764.11
16:26:49|36770.03
16:26:50|36768.15
16:26:51|36757.57
16:26:53|36757.2
16:26:53|36757.2
16:26:55|36736.22
16:26:56|36736.22
16:26:57|36736.22
16:26:59|36736.22
16:26:59|36736.22
16:27:01|36736.22
16:27:01|36736.22
16:27:03|36757.57
16:27:03|36776.46
16:27:04|36759.67
16:27:05|36759.67
16:27:07|36772.48
16:27:07|36772.48
16:27:09|36768.01
16:27:10|36768.01
16:27:10|36768.01
16:27:12|36768.01
16:27:13|36770.3
16:27:14|36759.19
16:27:15|36759.67
16:27:16|36768.4
16:27:17|36752.34
16:27:18|36750.
16:27:19|36750.
16:27:19|36756.45
16:27:21|36756.45
16:27:21|36756.45
16:27:23|36736.74
16:27:24|36736.74
16:27:24|36736.74
16:27:26|36736.74
16:27:26|36736.74
16:27:28|36736.74
16:27:29|36733.62
16:27:30|36748.78
16:27:31|36748.78
16:27:32|36718.15
16:27:34|36717.33
16:27:35|36705.29
16:27:35|36705.29
16:27:37|36705.29
16:27:38|36705.29
16:27:39|36705.29
16:27:40|36697.64
16:27:41|36684.71
16:27:42|36666.2
16:27:43|36666.19
16:27:44|36671.52
16:27:44|36671.52
16:27:46|36671.52
16:27:47|36671.52
16:27:48|36665.52
16:27:49|36679.73
16:27:50|36679.49
16:27:51|36679.49
16:27:52|36679.49
16:27:53|36679.49
16:27:54|36691.98
16:27:55|36710.2
16:27:56|36714.23
16:27:58|36714.04
16:27:59|36714.46
16:28:00|36714.46
16:28:01|36681.79
16:28:02|36681.79
16:28:03|36681.79
16:28:04|36681.79
16:28:05|36681.79
16:28:06|36704.66
16:28:07|36704.66
16:28:08|36701.98
16:28:09|36707.57
16:28:10|36679.52
16:28:11|36679.52
16:28:12|36668.38
16:28:13|36676.08
16:28:14|36676.08
16:28:15|36670.13
16:28:16|36658.43
16:28:17|36658.43
16:28:18|36658.43
16:28:19|36658.43
16:28:20|36658.15
16:28:21|36669.77
16:28:22|36669.77
16:28:24|36669.77
16:28:24|36669.77
16:28:25|36666.27
16:28:26|36666.27
16:28:27|36682.99
16:28:28|36675.44
16:28:29|36692.48
16:28:30|36692.48
16:28:31|36692.48
16:28:32|36692.48
16:28:33|36692.48
16:28:34|36692.48
16:28:35|36692.48
16:28:36|36692.48
16:28:37|36698.17
16:28:38|36698.17
16:28:39|36697.69
16:28:40|36697.6
16:28:41|36690.46
16:28:42|36690.46
16:28:43|36690.46
16:28:44|36681.54
16:28:45|36662.73
16:28:46|36662.73
16:28:47|36654.12
16:28:49|36651.71
16:28:49|36651.71
16:28:50|36664.76
16:28:51|36677.89
16:28:52|36677.89
16:28:53|36677.89
16:28:54|36689.76
16:28:55|36689.76
16:28:57|36680.2
16:28:58|36680.2
16:28:59|36680.2
16:29:00|36680.2
16:29:02|36677.89
16:29:02|36677.89
16:29:04|36677.89
16:29:05|36677.89
16:29:06|36677.89
16:29:07|36677.89
16:29:08|36673.34
16:29:09|36673.34
16:29:10|36673.34
16:29:11|36673.34
16:29:13|36658.55
16:29:13|36668.14
16:29:14|36668.14
16:29:15|36668.14
16:29:16|36668.14
16:29:17|36668.14
16:29:18|36668.14
16:29:19|36668.14
16:29:20|36668.14
16:29:22|36658.34
16:29:23|36630.19
16:29:24|36652.57
16:29:24|36652.57
16:29:25|36618.92
16:29:27|36629.49
16:29:28|36629.4
16:29:28|36629.4
16:29:29|36636.35
16:29:31|36636.35
16:29:32|36635.8
16:29:32|36638.45
16:29:33|36638.45
16:29:34|36648.61
16:29:36|36648.61
16:29:37|36645.29
16:29:37|36632.59
16:29:38|36632.59
16:29:39|36620.44
16:29:41|36619.7
16:29:41|36619.7
16:29:43|36614.43
16:29:44|36614.43
16:29:45|36614.43
16:29:45|36610.
16:29:46|36616.73
16:29:47|36616.73
16:29:49|36616.73
16:29:49|36616.73
16:29:50|36616.73
16:29:51|36631.93
16:29:52|36631.93
16:29:53|36623.
16:29:54|36623.
16:29:55|36623.
16:29:57|36619.36
16:29:58|36630.86
16:29:59|36630.86
16:30:01|36630.86
16:30:01|36630.86
16:30:03|36631.93
16:30:04|36624.16
16:30:05|36624.16
16:30:06|36624.16
16:30:07|36619.38
16:30:09|36619.53
16:30:10|36616.73
16:30:11|36616.73
16:30:12|36610.66
16:30:13|36610.66
16:30:14|36610.66
16:30:14|36610.66
16:30:16|36610.66
16:30:17|36610.66
16:30:17|36610.66
16:30:19|36607.87
16:30:20|36588.
16:30:21|36591.05
16:30:22|36591.05
16:30:22|36579.58
16:30:23|36579.58
16:30:25|36579.58
16:30:26|36579.58
16:30:27|36579.58
16:30:27|36598.72
16:30:29|36584.98
16:30:29|36584.98
16:30:30|36584.98
16:30:32|36584.98
16:30:33|36592.62
16:30:34|36592.62
16:30:35|36592.62
16:30:36|36592.62
16:30:37|36600.
16:30:38|36619.99
16:30:39|36619.12
16:30:40|36620.03
16:30:41|36620.03
16:30:42|36620.03
16:30:43|36620.03
16:30:44|36622.2
16:30:45|36632.05
16:30:46|36632.05
16:30:47|36643.15
16:30:48|36631.93
16:30:49|36631.84
16:30:50|36628.87
16:30:51|36628.87
16:30:52|36628.87
16:30:53|36628.87
16:30:54|36628.87
16:30:55|36628.87
16:30:56|36628.87
16:30:57|36628.87
16:30:58|36628.87
16:31:00|36638.1
16:31:01|36640.
16:31:02|36640.
16:31:03|36640.
16:31:05|36612.41
16:31:05|36612.41
16:31:06|36612.41
16:31:07|36605.52
16:31:08|36605.52
16:31:10|36605.52
16:31:10|36620.04
16:31:11|36620.04
16:31:12|36620.04
16:31:13|36620.04
16:31:14|36620.04
16:31:15|36620.04
16:31:16|36627.15
16:31:17|36627.15
16:31:18|36627.15
16:31:19|36599.96
16:31:20|36591.28
16:31:21|36591.28
16:31:22|36591.28
16:31:23|36591.28
16:31:25|36591.28
16:31:26|36603.7
16:31:27|36606.4
16:31:27|36598.93
16:31:29|36598.93
16:31:29|36612.41
16:31:31|36589.81
16:31:32|36589.81
16:31:33|36589.81
16:31:33|36589.81
16:31:35|36577.49
16:31:35|36585.18
16:31:37|36590.66
16:31:38|36590.66
16:31:39|36605.75
16:31:40|36591.95
16:31:41|36591.95
16:31:42|36591.95
16:31:43|36596.7
16:31:44|36596.7
16:31:45|36596.7
16:31:46|36589.19
16:31:47|36589.19
16:31:48|36596.85
16:31:49|36594.86
16:31:50|36587.79
16:31:51|36586.2
16:31:52|36586.2
16:31:53|36586.2
16:31:54|36586.2
16:31:55|36581.91
16:31:56|36574.36
16:31:57|36574.36
16:31:58|36574.36
16:31:59|36574.36
16:32:01|36572.82
16:32:02|36572.82
16:32:03|36572.27
16:32:04|36572.04
16:32:05|36572.04
16:32:06|36572.04
16:32:07|36572.04
16:32:08|36564.98
16:32:10|36564.98
16:32:11|36564.98
16:32:12|36564.98
16:32:13|36564.98
16:32:13|36564.94
16:32:15|36564.94
16:32:16|36573.16
16:32:17|36573.16
16:32:18|36573.16
16:32:19|36573.16
16:32:20|36569.33
16:32:21|36572.73
16:32:21|36566.73
16:32:23|36566.73
16:32:24|36559.32
16:32:25|36559.32
16:32:26|36559.32
16:32:27|36559.41
16:32:28|36559.41
16:32:29|36559.41
16:32:30|36563.47
16:32:31|36563.66
16:32:32|36563.66
16:32:33|36563.66
16:32:34|36563.66
16:32:35|36563.66
16:32:36|36586.65
16:32:37|36585.62
16:32:38|36576.94
16:32:39|36593.53
16:32:40|36591.23
16:32:41|36602.61
16:32:42|36602.61
16:32:43|36602.61
16:32:44|36595.86
16:32:45|36595.86
16:32:46|36594.43
16:32:47|36594.43
16:32:48|36594.43
16:32:49|36594.43
16:32:50|36594.43
16:32:51|36594.43
16:32:52|36587.99
16:32:53|36591.05
16:32:54|36588.25
16:32:55|36588.25
16:32:56|36574.28
16:32:58|36574.28
16:32:58|36574.28
16:33:00|36574.28
16:33:01|36579.49
16:33:02|36580.24
16:33:04|36570.9
16:33:04|36570.9
16:33:06|36570.9
16:33:06|36570.9
16:33:08|36570.9
16:33:09|36570.9
16:33:10|36570.9
16:33:11|36570.9
16:33:12|36585.
16:33:13|36585.
16:33:14|36570.9
16:33:15|36570.9
16:33:16|36570.9
16:33:17|36570.9
16:33:18|36570.9
16:33:19|36570.9
16:33:20|36570.9
16:33:21|36570.9
16:33:22|36570.9
16:33:23|36568.34
16:33:25|36568.34
16:33:26|36568.34
16:33:27|36568.34
16:33:28|36558.26
16:33:29|36558.26
16:33:29|36558.26
16:33:30|36558.26
16:33:31|36558.26
16:33:32|36558.26
16:33:33|36565.73
16:33:35|36556.66
16:33:36|36556.66
16:33:37|36541.23
16:33:38|36531.47
16:33:39|36531.47
16:33:40|36530.12
16:33:41|36528.04
16:33:42|36528.04
16:33:43|36528.04
16:33:44|36528.04
16:33:45|36541.07
16:33:46|36550.88
16:33:48|36550.88
16:33:48|36550.88
16:33:49|36550.88
16:33:50|36550.88
16:33:51|36537.39
16:33:52|36546.47
16:33:53|36546.47
16:33:54|36546.47
16:33:55|36546.47
16:33:56|36546.47
16:33:57|36555.3
16:33:58|36555.3
16:33:59|36555.3
16:34:00|36555.3
16:34:01|36547.47
16:34:03|36549.42
16:34:04|36547.77
16:34:05|36547.77
16:34:06|36547.77
16:34:07|36547.77
16:34:08|36547.77
16:34:08|36547.77
16:34:10|36556.69
16:34:11|36556.69
16:34:12|36575.38
16:34:13|36575.38
16:34:14|36562.67
16:34:16|36562.67
16:34:16|36583.5
16:34:18|36583.5
16:34:19|36569.38
16:34:19|36569.38
16:34:21|36575.6
16:34:22|36575.6
16:34:23|36565.5
16:34:23|36575.76
16:34:25|36575.76
16:34:26|36583.04
16:34:27|36583.04
16:34:28|36574.76
16:34:29|36574.76
16:34:30|36574.76
16:34:31|36567.23
16:34:32|36567.23
16:34:33|36560.9
16:34:34|36562.69
16:34:35|36562.69
16:34:36|36562.69
16:34:37|36562.69
16:34:38|36562.69
16:34:39|36562.69
16:34:40|36562.69
16:34:41|36562.69
16:34:42|36571.6
16:34:43|36571.6
16:34:43|36571.6
16:34:45|36571.6
16:34:46|36577.43
16:34:47|36558.28
16:34:48|36558.28
16:34:49|36559.56
16:34:50|36560.55
16:34:51|36560.55
16:34:52|36560.55
16:34:53|36539.66
16:34:54|36539.66
16:34:55|36535.15
16:34:56|36535.15
16:34:57|36536.47
16:34:58|36536.47
16:34:59|36536.47
16:35:00|36536.47
16:35:01|36537.89
16:35:02|36537.89
16:35:04|36524.25
16:35:05|36533.78
16:35:06|36533.21
16:35:07|36526.67
16:35:08|36533.25
16:35:09|36533.25
16:35:10|36533.25
16:35:11|36533.25
16:35:13|36533.25
16:35:13|36526.51
16:35:14|36521.39
16:35:16|36521.39
16:35:16|36528.34
16:35:17|36521.38
16:35:18|36504.74
16:35:20|36501.14
16:35:20|36500.
16:35:21|36495.27
16:35:22|36507.46
16:35:24|36523.96
16:35:25|36523.96
16:35:25|36504.71
16:35:27|36496.34
16:35:28|36496.34
16:35:29|36496.34
16:35:30|36496.34
16:35:30|36487.32
16:35:32|36486.21
16:35:33|36472.8
16:35:33|36481.45
16:35:34|36470.9
16:35:35|36470.49
16:35:37|36465.96
16:35:37|36465.96
16:35:38|36484.73
16:35:39|36482.77
16:35:40|36504.71
16:35:42|36499.14
16:35:43|36505.48
16:35:44|36504.86
16:35:44|36504.86
16:35:45|36504.34
16:35:47|36504.34
16:35:47|36499.13
16:35:49|36499.14
16:35:49|36499.13
16:35:50|36492.1
16:35:51|36492.1
16:35:52|36505.47
16:35:54|36507.71
16:35:54|36507.71
16:35:55|36507.71
16:35:56|36516.12
16:35:58|36528.47
16:35:58|36528.47
16:35:59|36528.47
16:36:00|36528.47
16:36:01|36528.47
16:36:03|36536.51
16:36:03|36541.05
16:36:05|36552.9
16:36:06|36552.9
16:36:08|36552.9
16:36:09|36552.9
16:36:10|36571.34
16:36:11|36573.57
16:36:12|36573.57
16:36:13|36573.57
16:36:13|36580.61
16:36:14|36573.68
16:36:15|36573.68
16:36:17|36573.68
16:36:18|36573.68
16:36:19|36555.92
16:36:20|36587.35
16:36:21|36564.36
16:36:21|36564.36
16:36:23|36554.15
16:36:24|36554.15
16:36:25|36554.15
16:36:26|36554.15
16:36:27|36554.21
16:36:28|36554.21
16:36:29|36554.21
16:36:30|36554.21
16:36:31|36554.18
16:36:32|36559.89
16:36:33|36559.89
16:36:34|36567.88
16:36:35|36567.88
16:36:36|36567.88
16:36:37|36582.18
16:36:38|36582.18
16:36:39|36582.18
16:36:40|36594.38
16:36:41|36581.52
16:36:42|36575.68
16:36:43|36575.68
16:36:44|36562.4
16:36:45|36562.4
16:36:46|36562.4
16:36:47|36562.4
16:36:48|36561.94
16:36:49|36540.2
16:36:50|36536.55
16:36:51|36534.75
16:36:52|36534.75
16:36:53|36534.75
16:36:54|36543.23
16:36:55|36554.36
16:36:56|36554.36
16:36:57|36553.58
16:36:58|36553.58
16:36:59|36568.84
16:37:00|36568.84
16:37:01|36539.16
16:37:02|36548.34
16:37:03|36555.97
16:37:04|36556.6
16:37:05|36556.6
16:37:07|36556.6
16:37:07|36556.6
16:37:09|36563.08
16:37:10|36563.08
16:37:11|36563.08
16:37:12|36563.08
16:37:14|36564.91
16:37:14|36564.91
16:37:16|36558.23
16:37:17|36558.23
16:37:18|36558.23
16:37:19|36564.77
16:37:20|36564.77
16:37:21|36555.4
16:37:22|36554.27
16:37:23|36561.11
16:37:24|36561.11
16:37:25|36561.11
16:37:26|36561.03
16:37:27|36561.03
16:37:28|36561.28
16:37:29|36564.42
16:37:30|36560.67
16:37:31|36574.24
16:37:33|36581.14
16:37:33|36581.14
16:37:34|36581.14
16:37:35|36581.14
16:37:36|36581.14
16:37:37|36581.14
16:37:38|36581.14
16:37:39|36557.38
16:37:40|36557.38
16:37:41|36557.38
16:37:42|36557.38
16:37:43|36557.38
16:37:44|36557.38
16:37:45|36569.9
16:37:46|36571.02
16:37:47|36570.01
16:37:48|36568.48
16:37:49|36576.06
16:37:50|36568.48
16:37:51|36569.52
16:37:52|36569.52
16:37:53|36575.77
16:37:54|36574.93
16:37:55|36564.72
16:37:57|36564.72
16:37:57|36570.57
16:37:59|36570.57
16:37:59|36570.57
16:38:00|36573.3
16:38:01|36573.3
16:38:02|36573.3
16:38:03|36573.89
16:38:04|36573.9
16:38:06|36591.7
16:38:07|36595.05
16:38:09|36595.04
16:38:10|36590.81
16:38:10|36577.47
16:38:12|36564.36
16:38:13|36549.48
16:38:14|36552.54
16:38:15|36552.54
16:38:16|36552.54
16:38:17|36552.54
16:38:18|36558.2
16:38:19|36558.2
16:38:20|36579.1
16:38:21|36573.94
16:38:22|36573.94
16:38:24|36578.82
16:38:24|36582.7
16:38:25|36582.7
16:38:27|36582.7
16:38:28|36582.7
16:38:28|36584.1
16:38:29|36592.03
16:38:31|36592.03
16:38:32|36583.53
16:38:33|36583.53
16:38:34|36590.6
16:38:35|36583.32
16:38:36|36583.32
16:38:37|36582.7
16:38:38|36574.02
16:38:39|36574.02
16:38:39|36574.02
16:38:41|36586.92
16:38:42|36586.92
16:38:43|36586.92
16:38:44|36586.92
16:38:45|36586.93
16:38:46|36586.92
16:38:47|36586.92
16:38:48|36586.92
16:38:49|36586.92
16:38:50|36586.92
16:38:51|36586.92
16:38:52|36570.22
16:38:53|36570.21
16:38:54|36556.4
16:38:55|36545.26
16:38:56|36538.66
16:38:57|36538.66
16:38:58|36546.4
16:38:59|36547.93
16:38:59|36557.48
16:39:00|36555.18
16:39:02|36559.01
16:39:03|36559.01
16:39:04|36559.01
16:39:05|36559.01
16:39:06|36559.01
16:39:07|36559.01
16:39:09|36579.55
16:39:09|36579.55
16:39:10|36585.27
16:39:11|36585.27
16:39:12|36585.27
16:39:13|36585.27
16:39:14|36584.52
16:39:15|36576.08
16:39:16|36576.08
16:39:17|36576.08
16:39:19|36599.55
16:39:20|36603.
16:39:21|36605.
16:39:22|36605.
16:39:23|36609.71
16:39:24|36609.36
16:39:25|36607.67
16:39:26|36618.8
16:39:27|36609.73
16:39:28|36607.69
16:39:29|36607.69
16:39:30|36611.57
16:39:31|36611.79
16:39:32|36609.32
16:39:33|36609.32
16:39:34|36594.45
16:39:35|36594.45
16:39:36|36599.44
16:39:37|36588.25
16:39:38|36588.25
16:39:39|36588.25
16:39:40|36588.25
16:39:41|36588.25
16:39:42|36591.23
16:39:43|36591.23
16:39:44|36588.25
16:39:45|36588.25
16:39:46|36588.25
16:39:47|36588.25
16:39:48|36588.25
16:39:49|36588.25
16:39:50|36588.25
16:39:51|36588.25
16:39:52|36588.93
16:39:53|36588.94
16:39:54|36588.91
16:39:55|36588.91
16:39:56|36575.02
16:39:57|36575.01
16:39:58|36575.01
16:39:59|36575.02
16:40:00|36575.02
16:40:01|36570.44
16:40:02|36570.44
16:40:03|36570.44
16:40:04|36576.57
16:40:05|36576.57
16:40:06|36576.57
16:40:07|36576.57
16:40:09|36576.57
16:40:10|36580.23
16:40:11|36572.45
16:40:12|36572.45
16:40:13|36578.91
16:40:14|36578.9
16:40:15|36578.9
16:40:16|36578.9
16:40:17|36578.9
16:40:18|36573.22
16:40:19|36561.62
16:40:20|36561.62
16:40:22|36568.43
16:40:22|36568.43
16:40:23|36561.59
16:40:25|36561.59
16:40:25|36566.28
16:40:26|36566.28
16:40:28|36583.
16:40:29|36583.
16:40:29|36583.
16:40:30|36583.
16:40:32|36584.18
16:40:32|36584.18
16:40:34|36586.87
16:40:35|36586.87
16:40:35|36586.87
16:40:36|36586.87
16:40:37|36597.3
16:40:38|36597.77
16:40:39|36593.08
16:40:40|36586.03
16:40:42|36582.58
16:40:42|36584.7
16:40:43|36584.7
16:40:45|36584.7
16:40:45|36584.7
16:40:47|36575.94
16:40:47|36575.94
16:40:48|36575.94
16:40:49|36590.13
16:40:50|36590.13
16:40:52|36605.21
16:40:53|36604.78
16:40:54|36604.78
16:40:54|36605.21
16:40:55|36621.75
16:40:57|36618.86
16:40:57|36622.86
16:40:58|36620.03
16:40:59|36620.03
16:41:00|36619.85
16:41:02|36629.25
16:41:03|36634.34
16:41:04|36648.41
16:41:05|36648.96
16:41:05|36648.96
16:41:07|36648.96
16:41:08|36648.96
16:41:10|36648.96
16:41:10|36646.59
16:41:11|36644.61
16:41:12|36644.61
16:41:13|36644.61
16:41:14|36654.82
16:41:15|36659.21
16:41:16|36660.92
16:41:18|36667.72
16:41:18|36667.72
16:41:20|36677.53
16:41:21|36679.32
16:41:22|36680.14
16:41:23|36671.18
16:41:24|36671.18
16:41:25|36676.49
16:41:26|36670.64
16:41:27|36670.58
16:41:28|36678.97
16:41:29|36678.78
16:41:30|36678.78
16:41:31|36678.78
16:41:32|36678.78
16:41:33|36678.78
16:41:34|36678.78
16:41:35|36678.78
16:41:36|36678.56
16:41:37|36678.56
16:41:38|36678.56
16:41:39|36673.79
16:41:40|36673.79
16:41:41|36673.79
16:41:42|36673.79
16:41:43|36673.79
16:41:44|36673.79
16:41:45|36673.76
16:41:46|36673.76
16:41:47|36673.76
16:41:48|36673.77
16:41:49|36673.77
16:41:50|36673.77
16:41:51|36673.77
16:41:52|36673.77
16:41:53|36673.77
16:41:54|36673.77
16:41:55|36674.42
16:41:56|36674.43
16:41:57|36680.88
16:41:58|36683.77
16:41:59|36691.05
16:42:00|36695.81
16:42:01|36711.23
16:42:02|36722.23
16:42:03|36712.05
16:42:04|36697.31
16:42:05|36695.08
16:42:06|36689.45
16:42:07|36689.45
16:42:08|36700.66
16:42:10|36688.01
16:42:11|36702.35
16:42:12|36699.9
16:42:14|36691.87
16:42:14|36703.16
16:42:15|36703.16
16:42:16|36689.45
16:42:18|36689.45
16:42:19|36689.45
16:42:20|36689.45
16:42:20|36684.52
16:42:22|36684.52
16:42:23|36684.52
16:42:24|36684.52
16:42:25|36688.2
16:42:26|36688.2
16:42:27|36693.5
16:42:28|36693.5
16:42:29|36693.5
16:42:31|36693.5
16:42:31|36693.5
16:42:32|36693.5
16:42:34|36691.88
16:42:34|36693.19
16:42:36|36693.19
16:42:37|36693.19
16:42:37|36685.71
16:42:38|36685.71
16:42:39|36696.8
16:42:41|36696.8
16:42:41|36674.08
16:42:42|36675.11
16:42:44|36675.11
16:42:44|36653.48
16:42:46|36653.48
16:42:46|36652.3
16:42:47|36652.3
16:42:49|36642.63
16:42:50|36642.63
16:42:51|36643.43
16:42:52|36643.43
16:42:53|36643.43
16:42:54|36643.43
16:42:55|36660.22
16:42:56|36656.1
16:42:57|36656.1
16:42:58|36674.61
16:42:59|36671.97
16:42:59|36664.96
16:43:00|36665.69
16:43:01|36668.38
16:43:03|36668.38
16:43:04|36645.16
16:43:05|36645.3
16:43:06|36647.72
16:43:07|36647.72
16:43:08|36636.06
16:43:09|36636.06
16:43:10|36636.06
16:43:11|36636.06
16:43:11|36636.06
16:43:13|36636.06
16:43:14|36636.06
16:43:15|36638.55
16:43:16|36638.55
16:43:17|36638.55
16:43:18|36638.55
16:43:19|36638.55
16:43:20|36638.55
16:43:21|36634.16
16:43:23|36630.79
16:43:23|36630.79
16:43:24|36630.79
16:43:25|36635.45
16:43:26|36635.45
16:43:28|36635.52
16:43:28|36635.52
16:43:29|36635.52
16:43:30|36635.52
16:43:31|36642.63
16:43:32|36656.68
16:43:33|36656.68
16:43:34|36656.68
16:43:35|36656.68
16:43:36|36663.39
16:43:37|36663.43
16:43:39|36663.43
16:43:39|36663.43
16:43:40|36663.43
16:43:41|36663.43
16:43:42|36663.43
16:43:43|36667.36
16:43:44|36668.71
16:43:45|36668.71
16:43:46|36667.84
16:43:47|36668.71
16:43:48|36668.71
16:43:49|36668.77
16:43:51|36668.77
16:43:51|36668.74
16:43:52|36656.22
16:43:53|36656.22
16:43:54|36654.56
16:43:55|36663.07
16:43:56|36663.07
16:43:58|36663.07
16:43:59|36663.07
16:43:59|36654.56
16:44:00|36654.56
16:44:02|36654.33
16:44:03|36648.89
16:44:03|36648.89
16:44:04|36648.89
16:44:05|36648.89
16:44:06|36648.89
16:44:07|36661.8
16:44:08|36661.8
16:44:10|36648.94
16:44:10|36657.14
16:44:12|36661.7
16:44:13|36664.18
16:44:15|36662.29
16:44:16|36662.29
16:44:17|36662.28
16:44:18|36662.28
16:44:19|36662.28
16:44:20|36669.51
16:44:22|36672.3
16:44:22|36672.3
16:44:23|36672.3
16:44:24|36672.44
16:44:26|36672.44
16:44:27|36672.44
16:44:27|36672.44
16:44:28|36672.44
16:44:30|36672.44
16:44:31|36672.44
16:44:31|36672.44
16:44:32|36650.7
16:44:34|36640.5
16:44:35|36640.5
16:44:36|36640.5
16:44:37|36640.5
16:44:38|36640.5
16:44:38|36645.52
16:44:40|36645.96
16:44:41|36645.96
16:44:41|36645.48
16:44:43|36645.48
16:44:44|36645.48
16:44:45|36645.48
16:44:46|36645.48
16:44:47|36645.48
16:44:47|36645.48
16:44:49|36645.48
16:44:50|36645.48
16:44:51|36618.84
16:44:51|36619.35
16:44:53|36619.35
16:44:54|36619.35
16:44:55|36619.35
16:44:56|36612.2
16:44:57|36612.2
16:44:58|36612.2
16:44:59|36612.2
16:45:01|36603.87
16:45:01|36603.87
16:45:02|36613.14
16:45:03|36622.32
16:45:04|36619.45
16:45:05|36615.13
16:45:06|36634.25
16:45:07|36631.07
16:45:08|36638.4
16:45:09|36639.62
16:45:10|36639.63
16:45:11|36634.66
16:45:13|36634.66
16:45:14|36627.24
16:45:15|36627.24
16:45:16|36627.24
16:45:17|36600.03
16:45:18|36598.49
16:45:19|36598.49
16:45:20|36598.49
16:45:22|36598.49
16:45:22|36598.49
16:45:23|36588.53
16:45:25|36588.53
16:45:26|36588.25
16:45:27|36578.49
16:45:28|36572.52
16:45:29|36572.36
16:45:30|36562.21
16:45:31|36564.07
16:45:32|36564.95
16:45:33|36564.95
16:45:34|36564.95
16:45:35|36568.27
16:45:36|36568.27
16:45:37|36568.27
16:45:38|36568.27
16:45:39|36566.44
16:45:41|36565.61
16:45:41|36565.61
16:45:42|36566.34
16:45:43|36566.34
16:45:44|36565.91
16:45:46|36572.38
16:45:46|36572.38
16:45:47|36572.38
16:45:49|36572.38
16:45:49|36573.85
16:45:51|36573.85
16:45:51|36573.85
16:45:52|36584.18
16:45:53|36585.42
16:45:55|36585.52
16:45:55|36585.21
16:45:56|36583.
16:45:57|36583.
16:45:59|36583.
16:45:59|36583.
16:46:00|36583.
16:46:01|36582.17
16:46:02|36582.17
16:46:03|36582.17
16:46:05|36582.17
16:46:05|36590.81
16:46:07|36590.81
16:46:07|36579.73
16:46:09|36579.73
16:46:10|36579.73
16:46:11|36568.41
16:46:12|36568.41
16:46:12|36568.41
16:46:14|36565.84
16:46:16|36565.84
16:46:17|36565.84
16:46:18|36557.38
16:46:19|36557.38
16:46:20|36557.38
16:46:21|36557.38
16:46:22|36576.68
16:46:23|36557.42
16:46:24|36557.42
16:46:25|36558.12
16:46:26|36564.51
16:46:27|36564.51
16:46:28|36564.51
16:46:29|36564.51
16:46:30|36564.51
16:46:31|36560.
16:46:32|36546.3
16:46:32|36546.6
16:46:33|36546.6
16:46:35|36536.76
16:46:36|36536.76
16:46:37|36548.1
16:46:38|36557.57
16:46:39|36557.57
16:46:40|36557.57
16:46:41|36557.57
16:46:42|36557.57
16:46:43|36557.57
16:46:44|36536.61
16:46:45|36536.61
16:46:46|36536.61
16:46:47|36541.8
16:46:48|36541.8
16:46:49|36525.57
16:46:50|36525.57
16:46:51|36525.57
16:46:52|36525.57
16:46:53|36525.57
16:46:54|36528.8
16:46:55|36528.8
16:46:56|36528.8
16:46:57|36523.31
16:46:58|36523.31
16:46:59|36520.96
16:47:00|36523.61
16:47:01|36528.79
16:47:02|36528.79
16:47:03|36528.79
16:47:04|36528.79
16:47:05|36528.8
16:47:06|36528.79
16:47:07|36521.24
16:47:08|36518.62
16:47:09|36520.51
16:47:10|36520.51
16:47:11|36520.51
16:47:12|36520.51
16:47:13|36520.51
16:47:14|36522.12
16:47:15|36513.37
16:47:17|36513.37
16:47:18|36513.37
16:47:19|36512.09
16:47:20|36510.49
16:47:21|36500.
16:47:23|36499.26
16:47:23|36499.26
16:47:24|36499.26
16:47:26|36499.31
16:47:27|36490.8
16:47:28|36483.75
16:47:29|36491.66
16:47:30|36491.78
16:47:31|36491.78
16:47:32|36491.78
16:47:33|36491.78
16:47:34|36491.78
16:47:35|36476.63
16:47:37|36475.22
16:47:37|36458.07
16:47:38|36468.09
16:47:40|36477.7
16:47:40|36472.17
16:47:41|36472.17
16:47:42|36472.17
16:47:43|36467.3
16:47:44|36456.86
16:47:45|36463.39
16:47:46|36457.09
16:47:47|36442.69
16:47:48|36446.33
16:47:49|36452.4
16:47:50|36453.9
16:47:51|36453.89
16:47:52|36448.75
16:47:53|36448.89
16:47:54|36453.91
16:47:55|36453.91
16:47:56|36458.68
16:47:57|36458.68
16:47:58|36458.68
16:47:59|36458.68
16:48:00|36458.68
16:48:01|36458.68
16:48:02|36458.68
16:48:03|36436.51
16:48:04|36436.61
16:48:05|36432.64
16:48:06|36398.82
16:48:07|36402.56
16:48:08|36408.57
16:48:10|36400.91
16:48:11|36400.91
16:48:12|36408.86
16:48:13|36415.22
16:48:14|36415.96
16:48:15|36400.2
16:48:16|36400.43
16:48:18|36405.07
16:48:18|36405.15
16:48:19|36405.15
16:48:20|36413.65
16:48:21|36413.65
16:48:23|36409.42
16:48:23|36407.51
16:48:24|36407.14
16:48:26|36393.18
16:48:27|36415.96
16:48:28|36386.71
16:48:28|36384.26
16:48:29|36383.09
16:48:31|36398.84
16:48:32|36388.97
16:48:34|36387.55
16:48:34|36386.86
16:48:35|36387.5
16:48:36|36391.07
16:48:38|36388.96
16:48:39|36388.96
16:48:40|36378.23
16:48:40|36378.23
16:48:42|36388.96
16:48:42|36390.68
16:48:44|36389.76
16:48:45|36410.4
16:48:46|36419.88
16:48:47|36435.92
16:48:48|36435.08
16:48:49|36435.08
16:48:50|36429.01
16:48:51|36433.31
16:48:52|36434.83
16:48:53|36434.83
16:48:54|36437.95
16:48:55|36446.33
16:48:56|36446.33
16:48:57|36456.57
16:48:58|36456.57
16:48:59|36456.57
16:49:00|36467.22
16:49:01|36467.72
16:49:02|36478.21
16:49:03|36486.91
16:49:04|36486.91
16:49:05|36486.91
16:49:06|36491.37
16:49:07|36506.94
16:49:08|36513.37
16:49:09|36513.35
16:49:10|36504.24
16:49:11|36504.24
16:49:12|36504.24
16:49:13|36510.15
16:49:14|36506.31
16:49:15|36502.17
16:49:16|36502.17
16:49:17|36494.31
16:49:19|36494.31
16:49:19|36488.41
16:49:20|36491.08
16:49:21|36491.08
16:49:23|36491.08
16:49:24|36491.08
16:49:24|36502.32
16:49:25|36502.28
16:49:27|36505.55
16:49:27|36510.53
16:49:28|36507.39
16:49:30|36518.25
16:49:30|36518.25
16:49:32|36518.25
16:49:33|36518.25
16:49:34|36518.25
16:49:35|36518.25
16:49:36|36518.25
16:49:37|36518.25
16:49:38|36518.25
16:49:39|36507.69
16:49:40|36501.86
16:49:41|36490.11
16:49:42|36508.66
16:49:43|36508.66
16:49:44|36508.62
16:49:45|36508.62
16:49:46|36501.96
16:49:47|36494.34
16:49:48|36490.11
16:49:49|36486.18
16:49:50|36486.18
16:49:51|36486.18
16:49:52|36475.89
16:49:53|36475.89
16:49:54|36475.89
16:49:55|36475.89
16:49:56|36475.89
16:49:57|36475.89
16:49:58|36483.86
16:49:59|36483.85
16:50:00|36483.85
16:50:01|36501.26
16:50:02|36497.86
16:50:03|36497.04
16:50:04|36491.73
16:50:05|36484.26
16:50:06|36484.26
16:50:07|36484.26
16:50:08|36484.26
16:50:09|36484.26
16:50:10|36480.16
16:50:11|36468.03
16:50:12|36466.86
16:50:13|36468.03
16:50:14|36468.03
16:50:15|36462.19
16:50:16|36456.58
16:50:17|36456.57
16:50:18|36446.33
16:50:19|36439.05
16:50:21|36438.16
16:50:22|36430.69
16:50:23|36430.69
16:50:24|36436.07
16:50:25|36436.07
16:50:26|36448.83
16:50:28|36458.25
16:50:28|36458.25
16:50:30|36458.25
16:50:31|36458.25
16:50:32|36457.8
16:50:32|36472.55
16:50:33|36472.55
16:50:34|36473.51
16:50:35|36462.67
16:50:37|36460.51
16:50:38|36459.92
16:50:39|36470.04
16:50:39|36468.35
16:50:40|36468.35
16:50:41|36452.13
16:50:42|36452.13
16:50:43|36452.13
16:50:44|36437.08
16:50:45|36437.08
16:50:46|36437.08
16:50:48|36429.04
16:50:48|36429.04
16:50:49|36429.25
16:50:51|36428.75
16:50:52|36435.01
16:50:53|36435.01
16:50:54|36435.01
16:50:54|36435.01
16:50:56|36428.79
16:50:56|36428.79
16:50:57|36434.63
16:50:58|36434.63
16:51:00|36434.63
16:51:01|36425.19
16:51:02|36425.19
16:51:03|36420.51
16:51:04|36425.65
16:51:05|36425.65
16:51:06|36425.65
16:51:07|36425.65
16:51:08|36425.65
16:51:09|36413.68
16:51:10|36413.68
16:51:11|36409.53
16:51:12|36410.06
16:51:13|36413.72
16:51:14|36410.1
16:51:15|36420.8
16:51:16|36420.8
16:51:17|36434.42
16:51:18|36434.42
16:51:20|36434.3
16:51:21|36437.12
16:51:22|36437.12
16:51:23|36439.76
16:51:24|36439.76
16:51:25|36429.99
16:51:26|36429.99
16:51:27|36429.99
16:51:28|36429.99
16:51:29|36429.99
16:51:30|36427.4
16:51:32|36419.36
16:51:32|36428.24
16:51:33|36428.24
16:51:34|36428.24
16:51:35|36428.24
16:51:37|36438.78
16:51:37|36438.78
16:51:39|36420.36
16:51:39|36420.36
16:51:40|36420.36
16:51:42|36411.89
16:51:43|36418.27
16:51:44|36418.27
16:51:45|36411.79
16:51:46|36411.
16:51:47|36411.
16:51:48|36417.35
16:51:49|36417.35
16:51:50|36408.05
16:51:51|36409.03
16:51:52|36409.03
16:51:53|36409.03
16:51:54|36409.03
16:51:55|36409.03
16:51:56|36409.03
16:51:57|36409.03
16:51:58|36409.03
16:51:59|36409.03
16:52:00|36420.36
16:52:01|36420.36
16:52:02|36442.46
16:52:03|36442.46
16:52:04|36442.46
16:52:05|36442.46
16:52:07|36442.46
16:52:07|36442.46
16:52:08|36442.46
16:52:09|36437.64
16:52:10|36437.65
16:52:11|36437.65
16:52:12|36454.18
16:52:13|36454.18
16:52:14|36454.18
16:52:15|36454.18
16:52:16|36440.
16:52:17|36440.
16:52:18|36440.
16:52:20|36438.06
16:52:21|36438.06
16:52:22|36438.06
16:52:24|36438.06
16:52:24|36472.18
16:52:25|36472.18
16:52:27|36456.91
16:52:28|36456.91
16:52:29|36455.3
16:52:30|36455.3
16:52:31|36457.64
16:52:33|36457.64
16:52:33|36453.
16:52:34|36457.63
16:52:35|36457.63
16:52:36|36454.99
16:52:37|36466.
16:52:38|36466.
16:52:40|36466.
16:52:41|36466.
16:52:42|36466.
16:52:42|36466.
16:52:44|36466.
16:52:45|36466.
16:52:46|36466.
16:52:47|36466.
16:52:48|36466.
16:52:49|36466.
16:52:50|36465.72
16:52:51|36465.72
16:52:52|36465.69
16:52:53|36465.69
16:52:54|36465.69
16:52:55|36465.69
16:52:56|36465.69
16:52:57|36465.52
16:52:58|36465.52
16:52:59|36465.52
16:53:00|36458.96
16:53:01|36458.96
16:53:02|36473.35
16:53:03|36473.35
16:53:04|36473.36
16:53:05|36473.36
16:53:06|36473.36
16:53:07|36473.35
16:53:08|36473.35
16:53:09|36469.21
16:53:10|36469.21
16:53:11|36469.21
16:53:12|36469.21
16:53:13|36470.54
16:53:14|36470.54
16:53:15|36470.54
16:53:16|36470.54
16:53:17|36469.55
16:53:18|36469.55
16:53:19|36469.55
16:53:20|36469.55
16:53:22|36475.34
16:53:23|36482.43
16:53:24|36482.43
16:53:24|36482.43
16:53:26|36482.05
16:53:27|36482.05
16:53:28|36482.05
16:53:30|36492.47
16:53:30|36492.47
16:53:32|36492.47
16:53:33|36492.47
16:53:34|36492.47
16:53:35|36492.47
16:53:36|36492.47
16:53:37|36477.48
16:53:38|36477.48
16:53:39|36477.48
16:53:40|36492.88
16:53:41|36492.88
16:53:42|36497.04
16:53:43|36497.04
16:53:44|36500.
16:53:45|36510.
16:53:46|36520.
16:53:47|36517.88
16:53:48|36521.51
16:53:49|36532.32
16:53:50|36538.79
16:53:51|36550.87
16:53:52|36565.99
16:53:53|36569.67
16:53:54|36569.67
16:53:56|36569.67
16:53:56|36569.67
16:53:57|36550.
16:53:58|36555.81
16:54:00|36555.81
16:54:01|36539.38
16:54:02|36539.38
16:54:03|36539.38
16:54:03|36526.16
16:54:05|36519.43
16:54:06|36528.56
16:54:06|36528.56
16:54:07|36540.71
16:54:09|36542.06
16:54:10|36542.06
16:54:10|36542.06
16:54:11|36542.06
16:54:13|36542.06
16:54:13|36542.06
16:54:15|36542.06
16:54:16|36529.53
16:54:17|36529.53
16:54:18|36529.53
16:54:19|36529.53
16:54:20|36529.53
16:54:20|36529.53
16:54:22|36536.32
16:54:23|36536.32
16:54:24|36534.64
16:54:25|36528.98
16:54:27|36528.98
16:54:28|36518.82
16:54:29|36518.82
16:54:30|36518.82
16:54:31|36518.82
16:54:32|36518.82
16:54:33|36518.82
16:54:34|36518.82
16:54:35|36518.82
16:54:36|36518.82
16:54:38|36514.44
16:54:38|36514.44
16:54:39|36508.44
16:54:40|36509.17
16:54:41|36509.17
16:54:42|36509.17
16:54:43|36512.42
16:54:45|36512.42
16:54:46|36512.42
16:54:47|36512.42
16:54:48|36512.42
16:54:48|36491.3
16:54:49|36491.3
16:54:51|36491.3
16:54:52|36491.3
16:54:52|36491.3
16:54:54|36491.3
16:54:54|36503.92
16:54:56|36503.92
16:54:57|36509.16
16:54:58|36509.16
16:54:59|36503.92
16:55:00|36503.92
16:55:01|36503.92
16:55:02|36492.55
16:55:03|36492.55
16:55:04|36507.77
16:55:05|36507.77
16:55:06|36507.77
16:55:07|36507.77
16:55:08|36522.41
16:55:09|36522.46
16:55:10|36522.46
16:55:11|36522.46
16:55:12|36522.46
16:55:13|36522.46
16:55:14|36541.06
16:55:15|36541.06
16:55:16|36563.12
16:55:17|36563.12
16:55:18|36554.01
16:55:19|36557.59
16:55:20|36557.59
16:55:21|36557.59
16:55:22|36557.59
16:55:24|36554.68
16:55:25|36554.68
16:55:26|36544.89
16:55:28|36544.89
16:55:28|36544.89
16:55:29|36544.89
16:55:30|36540.81
16:55:32|36540.81
16:55:33|36539.46
16:55:34|36536.81
16:55:35|36536.81
16:55:36|36536.81
16:55:37|36536.81
16:55:38|36536.81
16:55:39|36532.71
16:55:40|36532.71
16:55:41|36532.71
16:55:42|36532.71
16:55:43|36532.71
16:55:44|36532.71
16:55:45|36532.71
16:55:47|36532.71
16:55:47|36549.23
16:55:48|36549.23
16:55:49|36539.98
16:55:50|36539.98
16:55:51|36539.98
16:55:52|36539.98
16:55:53|36539.98
16:55:54|36523.51
16:55:55|36523.51
16:55:56|36523.51
16:55:57|36523.51
16:55:58|36523.51
16:55:59|36542.13
16:56:00|36542.13
16:56:01|36542.13
16:56:02|36542.13
16:56:03|36522.05
16:56:04|36522.05
16:56:05|36522.05
16:56:06|36522.05
16:56:07|36522.05
16:56:08|36522.05
16:56:09|36522.05
16:56:10|36522.05
16:56:11|36522.05
16:56:12|36504.16
16:56:13|36504.16
16:56:14|36504.16
16:56:15|36504.16
16:56:16|36504.16
16:56:17|36504.16
16:56:18|36504.16
16:56:19|36504.16
16:56:20|36504.16
16:56:21|36504.16
16:56:22|36521.7
16:56:24|36521.7
16:56:25|36521.7
16:56:26|36535.48
16:56:28|36535.48
16:56:29|36535.48
16:56:30|36535.48
16:56:31|36535.48
16:56:32|36542.08
16:56:33|36542.08
16:56:35|36552.05
16:56:36|36540.74
16:56:37|36540.74
16:56:38|36540.74
16:56:38|36540.74
16:56:40|36548.48
16:56:41|36548.48
16:56:42|36548.48
16:56:43|36548.48
16:56:44|36556.63
16:56:45|36557.59
16:56:46|36557.59
16:56:47|36558.92
16:56:48|36558.92
16:56:49|36558.92
16:56:50|36568.43
16:56:51|36559.75
16:56:52|36559.75
16:56:53|36556.54
16:56:54|36556.54
16:56:55|36556.54
16:56:56|36556.54
16:56:57|36553.29
16:56:58|36553.76
16:56:59|36554.06
16:57:00|36545.74
16:57:02|36547.2
16:57:02|36547.2
16:57:03|36547.2
16:57:04|36547.2
16:57:05|36551.81
16:57:06|36551.81
16:57:07|36536.5
16:57:08|36535.49
16:57:10|36523.31
16:57:10|36523.31
16:57:11|36518.69
16:57:12|36518.63
16:57:13|36518.63
16:57:14|36518.63
16:57:15|36518.63
16:57:16|36525.41
16:57:17|36525.41
16:57:18|36525.41
16:57:19|36532.22
16:57:20|36532.22
16:57:21|36529.93
16:57:22|36529.15
16:57:23|36522.15
16:57:25|36522.15
16:57:25|36522.15
16:57:27|36522.15
16:57:28|36522.15
16:57:29|36522.15
16:57:31|36510.
16:57:31|36521.18
16:57:32|36521.18
16:57:34|36521.18
16:57:35|36521.18
16:57:35|36521.18
16:57:36|36521.18
16:57:37|36521.18
16:57:38|36521.18
16:57:40|36521.18
16:57:41|36521.18
16:57:42|36521.18
16:57:43|36526.71
16:57:43|36544.63
16:57:45|36544.63
16:57:46|36544.63
16:57:47|36544.63
16:57:48|36544.28
16:57:49|36544.28
16:57:50|36552.21
16:57:51|36552.85
16:57:52|36552.85
16:57:53|36552.85
16:57:54|36552.85
16:57:55|36552.85
16:57:56|36552.85
16:57:56|36552.85
16:57:58|36552.85
16:57:59|36552.85
16:58:00|36552.85
16:58:01|36552.85
16:58:01|36552.85
16:58:03|36545.33
16:58:03|36545.33
16:58:04|36545.33
16:58:06|36545.33
16:58:07|36545.33
16:58:08|36545.33
16:58:09|36545.33
16:58:10|36545.33
16:58:10|36545.33
16:58:12|36545.33
16:58:13|36545.33
16:58:14|36545.33
16:58:15|36544.14
16:58:16|36544.14
16:58:17|36570.62
16:58:18|36556.39
16:58:19|36556.39
16:58:20|36556.39
16:58:21|36556.39
16:58:22|36556.39
16:58:23|36556.39
16:58:24|36556.39
16:58:25|36556.39
16:58:27|36556.39
16:58:28|36556.39
16:58:29|36555.37
16:58:30|36561.13
16:58:32|36564.05
16:58:33|36564.05
16:58:34|36564.05
16:58:35|36564.05
16:58:36|36543.34
16:58:37|36543.34
16:58:38|36543.33
16:58:40|36532.93
16:58:40|36532.93
16:58:41|36532.93
16:58:42|36532.93
16:58:43|36532.93
16:58:44|36532.88
16:58:45|36522.97
16:58:46|36522.97
16:58:47|36522.97
16:58:48|36522.97
16:58:49|36522.97
16:58:50|36518.7
16:58:51|36518.7
16:58:52|36518.7
16:58:53|36529.23
16:58:54|36529.23
16:58:55|36529.23
16:58:56|36533.26
16:58:58|36533.26
16:58:59|36533.26
16:59:00|36526.61
16:59:01|36526.63
16:59:02|36526.63
16:59:03|36537.65
16:59:04|36537.65
16:59:05|36537.64
16:59:05|36537.64
16:59:06|36537.64
16:59:07|36528.38
16:59:08|36521.13
16:59:09|36523.83
16:59:10|36532.45
16:59:12|36532.45
16:59:12|36532.45
16:59:14|36532.57
16:59:15|36531.29
16:59:16|36531.29
16:59:17|36532.34
16:59:17|36525.83
16:59:19|36525.83
16:59:20|36525.83
16:59:21|36508.
16:59:22|36513.73
16:59:23|36513.73
16:59:24|36513.73
16:59:25|36508.7
16:59:26|36508.7
16:59:28|36502.38
16:59:28|36502.38
16:59:29|36509.9
16:59:31|36509.9
16:59:32|36509.9
16:59:33|36509.9
16:59:34|36511.93
16:59:35|36511.93
16:59:36|36503.07
16:59:38|36503.07
16:59:39|36502.96
16:59:40|36501.88
16:59:40|36501.89
16:59:42|36500.01
16:59:43|36500.04
16:59:43|36508.47
16:59:44|36508.47
16:59:45|36508.47
16:59:47|36508.47
16:59:48|36508.47
16:59:48|36508.47
16:59:50|36508.47
16:59:51|36508.47
16:59:52|36501.51
16:59:52|36508.45
16:59:54|36523.99
16:59:54|36523.99
16:59:56|36523.99
16:59:57|36525.05
16:59:58|36519.31
16:59:58|36519.31
16:59:59|36519.31
17:00:00|36519.31
17:00:02|36534.7
17:00:04|36530.9
17:00:05|36535.16
17:00:06|36530.92
17:00:07|36519.75
17:00:09|36520.82
17:00:09|36520.92
17:00:10|36526.69
17:00:11|36526.72
17:00:12|36526.72
17:00:13|36526.72
17:00:14|36536.
17:00:16|36536.
17:00:16|36536.
17:00:17|36535.09
17:00:18|36550.02
17:00:19|36540.2
17:00:21|36540.2
17:00:21|36540.2
17:00:23|36540.2
17:00:23|36540.2
17:00:25|36540.2
17:00:26|36545.51
17:00:26|36546.24
17:00:28|36546.24
17:00:29|36546.24
17:00:31|36527.2
17:00:31|36527.2
17:00:33|36531.87
17:00:33|36539.27
17:00:34|36539.27
17:00:35|36539.27
17:00:37|36538.32
17:00:38|36538.32
17:00:39|36553.04
17:00:40|36553.87
17:00:41|36553.87
17:00:42|36553.83
17:00:43|36553.83
17:00:44|36553.83
17:00:46|36550.58
17:00:47|36550.58
17:00:48|36550.58
17:00:49|36552.31
17:00:50|36551.
17:00:51|36551.
17:00:52|36553.83
17:00:53|36553.83
17:00:54|36538.98
17:00:55|36538.98
17:00:56|36523.83
17:00:57|36523.83
17:00:58|36525.45
17:00:59|36526.31
17:01:00|36526.31
17:01:01|36526.31
17:01:02|36526.31
17:01:03|36526.31
17:01:04|36527.24
17:01:05|36523.98
17:01:06|36523.98
17:01:07|36529.4
17:01:08|36521.09
17:01:09|36521.55
17:01:10|36516.69
17:01:11|36499.72
17:01:12|36499.41
17:01:13|36499.41
17:01:14|36499.41
17:01:15|36499.41
17:01:16|36510.58
17:01:17|36510.58
17:01:18|36499.39
17:01:19|36501.28
17:01:20|36501.28
17:01:21|36501.28
17:01:22|36501.28
17:01:23|36501.28
17:01:24|36501.28
17:01:25|36500.49
17:01:26|36500.49
17:01:27|36500.49
17:01:28|36500.49
17:01:30|36500.49
17:01:31|36510.58
17:01:32|36510.58
17:01:33|36510.58
17:01:34|36513.46
17:01:36|36513.46
17:01:37|36525.47
17:01:38|36525.47
17:01:39|36525.47
17:01:40|36525.47
17:01:41|36525.47
17:01:42|36525.47
17:01:43|36525.47
17:01:44|36537.14
17:01:45|36537.14
17:01:46|36537.14
17:01:47|36527.31
17:01:48|36527.31
17:01:49|36538.82
17:01:50|36538.25
17:01:52|36548.28
17:01:52|36548.28
17:01:53|36547.64
17:01:55|36548.41
17:01:55|36548.41
17:01:57|36548.41
17:01:58|36548.41
17:01:59|36562.12
17:02:00|36562.12
17:02:01|36562.12
17:02:02|36562.12
17:02:03|36562.12
17:02:03|36571.47
17:02:05|36571.47
17:02:06|36586.14
17:02:06|36591.95
17:02:07|36591.95
17:02:09|36595.07
17:02:09|36620.31
17:02:11|36603.45
17:02:12|36597.14
17:02:13|36581.57
17:02:13|36581.57
17:02:15|36581.57
17:02:16|36588.82
17:02:16|36588.82
17:02:18|36588.82
17:02:18|36583.14
17:02:20|36578.66
17:02:21|36578.66
17:02:22|36578.9
17:02:22|36578.66
17:02:24|36578.88
17:02:25|36571.71
17:02:26|36571.71
17:02:27|36560.52
17:02:28|36562.51
17:02:29|36560.52
17:02:30|36548.95
17:02:32|36549.2
17:02:33|36554.3
17:02:34|36549.49
17:02:35|36555.39
17:02:37|36562.96
17:02:37|36550.1
17:02:38|36549.99
17:02:39|36550.
17:02:41|36550.
17:02:42|36550.
17:02:43|36549.24
17:02:44|36549.24
17:02:44|36549.24
17:02:46|36549.24
17:02:47|36550.
17:02:47|36550.
17:02:49|36562.08
17:02:50|36570.
17:02:51|36570.
17:02:52|36569.99
17:02:53|36569.99
17:02:53|36569.99
17:02:55|36569.99
17:02:55|36569.99
17:02:57|36569.99
17:02:57|36574.77
17:02:58|36574.99
17:02:59|36574.99
17:03:00|36574.99
17:03:01|36574.99
17:03:03|36583.03
17:03:03|36583.03
17:03:04|36583.03
17:03:06|36583.03
17:03:07|36581.12
17:03:07|36581.12
17:03:09|36584.23
17:03:10|36585.88
17:03:10|36578.7
17:03:11|36575.65
17:03:12|36575.65
17:03:13|36579.64
17:03:15|36575.42
17:03:16|36567.22
17:03:17|36567.68
17:03:18|36559.22
17:03:18|36559.79
17:03:19|36559.79
17:03:21|36559.77
17:03:22|36559.77
17:03:22|36559.77
17:03:23|36562.01
17:03:25|36562.01
17:03:26|36562.01
17:03:26|36562.01
17:03:27|36553.78
17:03:29|36553.78
17:03:29|36553.78
17:03:31|36553.78
17:03:32|36553.78
17:03:34|36553.78
17:03:34|36553.78
17:03:36|36553.78
17:03:37|36553.78
17:03:38|36553.78
17:03:39|36553.78
17:03:41|36553.78
17:03:41|36553.78
17:03:43|36559.99
17:03:44|36559.99
17:03:45|36559.99
17:03:46|36559.99
17:03:46|36559.99
17:03:48|36560.
17:03:49|36567.69
17:03:50|36567.69
17:03:51|36567.69
17:03:52|36561.35
17:03:53|36561.35
17:03:54|36561.36
17:03:55|36561.36
17:03:56|36561.36
17:03:57|36561.36
17:03:58|36561.36
17:03:59|36558.97
17:04:00|36563.54
17:04:01|36563.54
17:04:02|36561.46
17:04:02|36561.46
17:04:04|36561.46
17:04:05|36561.46
17:04:06|36561.46
17:04:07|36559.82
17:04:07|36559.82
17:04:09|36559.82
17:04:10|36559.82
17:04:11|36574.57
17:04:12|36563.52
17:04:13|36563.75
17:04:14|36563.73
17:04:15|36556.28
17:04:16|36556.29
17:04:17|36551.17
17:04:18|36551.17
17:04:19|36551.17
17:04:20|36551.17
17:04:21|36543.41
17:04:22|36543.41
17:04:23|36561.64
17:04:25|36561.64
17:04:25|36561.64
17:04:26|36561.64
17:04:28|36559.57
17:04:29|36554.91
17:04:29|36546.54
17:04:30|36525.51
17:04:32|36543.07
17:04:33|36541.18
17:04:36|36541.18
17:04:36|36541.18
17:04:37|36530.76
17:04:38|36530.76
17:04:40|36526.
17:04:41|36526.
17:04:41|36530.94
17:04:43|36530.94
17:04:43|36530.94
17:04:45|36526.
17:04:46|36526.
17:04:47|36523.18
17:04:48|36523.18
17:04:49|36523.18
17:04:50|36523.19
17:04:51|36523.18
17:04:52|36523.18
17:04:53|36523.18
17:04:54|36523.18
17:04:55|36523.18
17:04:56|36510.71
17:04:57|36510.71
17:04:58|36510.71
17:04:59|36510.71
17:05:00|36510.71
17:05:01|36510.71
17:05:02|36510.71
17:05:03|36510.71
17:05:05|36515.17
17:05:05|36502.56
17:05:06|36502.56
17:05:07|36502.56
17:05:09|36516.93
17:05:10|36516.93
17:05:11|36515.42
17:05:12|36500.
17:05:12|36500.
17:05:13|36492.55
17:05:14|36480.15
17:05:16|36495.79
17:05:16|36495.79
17:05:18|36495.79
17:05:18|36482.04
17:05:20|36490.32
17:05:21|36490.32
17:05:22|36490.32
17:05:23|36490.32
17:05:23|36490.32
17:05:24|36493.42
17:05:26|36481.05
17:05:26|36481.05
17:05:27|36480.12
17:05:28|36480.12
17:05:29|36480.13
17:05:31|36489.21
17:05:32|36489.21
17:05:33|36489.21
17:05:34|36489.21
17:05:36|36473.05
17:05:36|36478.19
17:05:37|36480.
17:05:38|36480.
17:05:39|36474.48
17:05:40|36474.48
17:05:41|36474.48
17:05:42|36474.48
17:05:43|36473.91
17:05:44|36469.55
17:05:46|36462.16
17:05:47|36462.16
17:05:47|36452.77
17:05:48|36446.3
17:05:49|36446.3
17:05:51|36455.33
17:05:51|36455.33
17:05:52|36440.21
17:05:53|36440.21
17:05:54|36440.21
17:05:55|36440.21
17:05:56|36440.21
17:05:57|36455.63
17:05:58|36455.63
17:05:59|36446.3
17:06:00|36446.3
17:06:02|36450.16
17:06:03|36450.16
17:06:03|36446.3
17:06:05|36459.49
17:06:06|36450.37
17:06:07|36450.37
17:06:08|36455.91
17:06:09|36465.93
17:06:10|36465.93
17:06:11|36465.93
17:06:12|36465.93
17:06:13|36465.93
17:06:13|36465.93
17:06:15|36465.93
17:06:16|36465.93
17:06:17|36464.91
17:06:18|36469.08
17:06:19|36461.33
17:06:20|36460.64
17:06:21|36460.64
17:06:22|36460.27
17:06:23|36460.27
17:06:24|36460.27
17:06:25|36460.27
17:06:26|36460.27
17:06:27|36460.
17:06:28|36460.
17:06:29|36460.
17:06:30|36460.
17:06:31|36460.
17:06:32|36460.
17:06:33|36463.87
17:06:35|36468.82
17:06:35|36468.82
17:06:36|36471.59
17:06:38|36462.84
17:06:39|36462.83
17:06:40|36462.83
17:06:42|36460.27
17:06:43|36460.27
17:06:44|36460.27
17:06:45|36460.27
17:06:46|36460.03
17:06:47|36460.27
17:06:48|36460.27
17:06:50|36460.27
17:06:50|36460.27
17:06:52|36460.27
17:06:52|36465.53
17:06:54|36465.53
17:06:54|36465.53
17:06:56|36465.53
17:06:57|36465.53
17:06:58|36465.53
17:06:59|36460.
17:07:00|36460.
17:07:01|36460.
17:07:03|36460.
17:07:03|36460.
17:07:04|36455.83
17:07:05|36455.83
17:07:06|36455.83
17:07:07|36455.83
17:07:08|36448.15
17:07:09|36452.29
17:07:10|36434.69
17:07:11|36434.69
17:07:12|36435.15
17:07:13|36440.38
17:07:14|36440.38
17:07:18|36464.63
17:07:19|36464.34
17:07:20|36464.34
17:07:21|36463.59
17:07:22|36473.81
17:07:23|36473.81
17:07:24|36482.11
17:07:25|36482.11
17:07:26|36481.29
17:07:27|36481.29
17:07:28|36481.26
17:07:29|36481.95
17:07:30|36481.95
17:07:31|36481.47
17:07:32|36475.03
17:07:33|36475.03
17:07:34|36475.03
17:07:36|36460.74
17:07:37|36460.74
17:07:38|36456.88
17:07:39|36456.88
17:07:40|36456.88
17:07:42|36456.88
17:07:43|36456.88
17:07:43|36454.72
17:07:44|36454.72
17:07:45|36454.72
17:07:46|36454.72
17:07:47|36454.
17:07:48|36454.
17:07:49|36454.
17:07:50|36454.
17:07:51|36454.
17:07:53|36454.
17:07:53|36466.34
17:07:54|36466.34
17:07:55|36466.34
17:07:56|36455.7
17:07:58|36463.65
17:07:59|36463.65
17:08:00|36463.65
17:08:01|36463.65
17:08:02|36446.61
17:08:03|36439.21
17:08:04|36439.21
17:08:05|36439.21
17:08:06|36439.21
17:08:06|36439.21
17:08:08|36439.21
17:08:09|36437.56
17:08:10|36434.67
17:08:11|36427.09
17:08:12|36438.8
17:08:12|36438.8
17:08:14|36438.8
17:08:15|36438.8
17:08:16|36430.06
17:08:17|36430.06
17:08:18|36427.96
17:08:18|36427.96
17:08:20|36421.79
17:08:21|36421.79
17:08:22|36421.79
17:08:22|36421.79
17:08:24|36428.57
17:08:25|36433.13
17:08:26|36433.13
17:08:27|36433.13
17:08:28|36433.13
17:08:29|36435.79
17:08:30|36435.18
17:08:31|36428.91
17:08:32|36441.38
17:08:32|36419.71
17:08:34|36419.71
17:08:34|36419.71
17:08:36|36432.28
17:08:38|36424.93
17:08:39|36420.7
17:08:40|36420.7
17:08:40|36420.7
17:08:42|36420.7
17:08:43|36420.7
17:08:44|36420.7
17:08:45|36420.7
17:08:46|36420.7
17:08:47|36420.7
17:08:48|36420.7
17:08:49|36420.7
17:08:50|36420.7
17:08:51|36407.93
17:08:52|36420.7
17:08:53|36420.7
17:08:54|36420.7
17:08:55|36420.7
17:08:56|36433.17
17:08:57|36433.17
17:08:58|36433.17
17:08:59|36424.91
17:09:00|36422.74
17:09:01|36422.74
17:09:02|36405.68
17:09:03|36404.54
17:09:04|36404.54
17:09:05|36404.54
17:09:06|36404.54
17:09:07|36408.33
17:09:08|36408.33
17:09:09|36394.13
17:09:10|36399.22
17:09:11|36390.04
17:09:12|36383.79
17:09:13|36403.14
17:09:14|36403.14
17:09:15|36403.14
17:09:16|36402.91
17:09:17|36402.91
17:09:18|36402.91
17:09:19|36395.83
17:09:20|36395.83
17:09:21|36390.55
17:09:22|36390.16
17:09:23|36380.63
17:09:24|36380.63
17:09:25|36393.16
17:09:26|36393.16
17:09:27|36406.58
17:09:28|36406.58
17:09:29|36406.3
17:09:30|36406.29
17:09:31|36397.83
17:09:32|36402.9
17:09:33|36392.83
17:09:34|36391.67
17:09:35|36399.99
17:09:36|36399.99
17:09:38|36399.99
17:09:38|36399.99
17:09:39|36402.9
17:09:40|36406.58
17:09:41|36413.41
17:09:43|36424.
17:09:44|36424.
17:09:45|36428.67
17:09:46|36428.67
17:09:47|36428.67
17:09:49|36428.67
17:09:49|36428.67
17:09:51|36428.55
17:09:51|36428.55
17:09:53|36419.66
17:09:54|36419.66
17:09:55|36419.66
17:09:56|36407.43
17:09:57|36407.43
17:09:58|36407.41
17:09:58|36397.1
17:10:00|36399.39
17:10:01|36392.3
17:10:02|36393.28
17:10:03|36393.28
17:10:04|36381.08
17:10:05|36381.08
17:10:06|36384.95
17:10:07|36378.18
17:10:08|36374.82
17:10:09|36374.82
17:10:10|36374.82
17:10:11|36374.82
17:10:12|36374.82
17:10:13|36390.51
17:10:13|36396.11
17:10:14|36407.73
17:10:16|36407.73
17:10:17|36417.86
17:10:18|36417.87
17:10:19|36417.87
17:10:20|36417.85
17:10:21|36417.85
17:10:21|36417.85
17:10:23|36426.97
17:10:24|36426.97
17:10:25|36435.6
17:10:25|36432.09
17:10:26|36432.09
17:10:28|36432.09
17:10:29|36432.09
17:10:29|36432.09
17:10:31|36432.09
17:10:31|36432.09
17:10:33|36432.09
17:10:34|36432.09
17:10:35|36426.8
17:10:36|36426.8
17:10:37|36426.8
17:10:38|36426.8
17:10:40|36426.8
17:10:41|36426.8
17:10:42|36398.46
17:10:43|36402.59
17:10:44|36402.59
17:10:45|36398.47
17:10:47|36398.47
17:10:47|36405.93
17:10:48|36405.93
17:10:49|36405.93
17:10:51|36402.92
17:10:52|36402.92
17:10:53|36402.92
17:10:54|36402.93
17:10:55|36402.93
17:10:55|36402.93
17:10:57|36402.93
17:10:58|36402.93
17:10:59|36392.13
17:11:00|36391.66
17:11:00|36392.14
17:11:02|36399.36
17:11:03|36399.36
17:11:04|36394.55
17:11:05|36394.55
17:11:06|36394.55
17:11:07|36394.55
17:11:08|36394.55
17:11:09|36394.55
17:11:10|36389.98
17:11:11|36389.98
17:11:12|36385.08
17:11:13|36392.54
17:11:14|36392.56
17:11:15|36418.92
17:11:16|36415.51
17:11:17|36415.51
17:11:18|36413.26
17:11:19|36412.33
17:11:20|36424.99
17:11:21|36424.99
17:11:22|36425.16
17:11:23|36425.75
17:11:24|36425.75
17:11:25|36425.75
17:11:27|36418.97
17:11:27|36417.25
17:11:28|36416.47
17:11:29|36426.38
17:11:30|36434.58
17:11:31|36433.9
17:11:32|36433.9
17:11:33|36441.75
17:11:34|36441.75
17:11:35|36462.8
17:11:36|36462.8
17:11:37|36462.8
17:11:38|36462.8
17:11:40|36449.91
17:11:41|36449.91
17:11:42|36449.91
17:11:43|36454.42
17:11:44|36454.42
17:11:46|36454.42
17:11:46|36452.57
17:11:48|36452.57
17:11:49|36452.57
17:11:49|36452.57
17:11:51|36452.57
17:11:52|36452.57
17:11:53|36452.86
17:11:54|36452.86
17:11:55|36452.86
17:11:56|36452.86
17:11:57|36450.34
17:11:58|36450.34
17:11:59|36449.98
17:12:00|36449.98
17:12:01|36449.98
17:12:02|36449.98
17:12:03|36450.27
17:12:04|36450.27
17:12:05|36450.27
17:12:06|36450.27
17:12:07|36450.27
17:12:08|36450.27
17:12:09|36445.51
17:12:10|36445.51
17:12:11|36445.49
17:12:12|36445.49
17:12:13|36445.67
17:12:14|36448.4
17:12:15|36448.4
17:12:16|36448.4
17:12:17|36448.4
17:12:19|36448.4
17:12:19|36438.76
17:12:20|36425.17
17:12:22|36425.17
17:12:23|36425.17
17:12:23|36425.17
17:12:24|36425.17
17:12:25|36434.93
17:12:26|36426.27
17:12:27|36422.04
17:12:28|36422.04
17:12:31|36420.23
17:12:32|36420.23
17:12:33|36420.23
17:12:34|36418.36
17:12:35|36418.36
17:12:36|36418.36
17:12:37|36418.36
17:12:38|36418.36
17:12:39|36418.36
17:12:41|36410.88
17:12:42|36400.21
17:12:43|36400.21
17:12:43|36399.99
17:12:44|36400.
17:12:46|36400.
17:12:47|36409.27
17:12:48|36409.27
17:12:48|36409.27
17:12:49|36412.56
17:12:51|36412.56
17:12:52|36424.99
17:12:53|36432.75
17:12:53|36432.75
17:12:55|36425.45
17:12:56|36425.45
17:12:57|36425.45
17:12:58|36425.45
17:12:59|36432.23
17:13:00|36432.23
17:13:01|36432.23
17:13:02|36423.2
17:13:03|36418.02
17:13:04|36418.02
17:13:05|36418.02
17:13:06|36418.02
17:13:07|36418.02
17:13:08|36418.02
17:13:09|36418.02
17:13:10|36418.02
17:13:11|36415.46
17:13:12|36415.46
17:13:13|36412.88
17:13:14|36414.57
17:13:15|36414.57
17:13:16|36416.67
17:13:17|36416.67
17:13:18|36416.67
17:13:19|36425.47
17:13:20|36425.5
17:13:21|36416.59
17:13:22|36416.59
17:13:23|36416.59
17:13:24|36429.87
17:13:25|36429.87
17:13:26|36437.98
17:13:27|36441.61
17:13:28|36441.61
17:13:29|36441.61
17:13:31|36441.61
17:13:31|36441.61
17:13:32|36441.61
17:13:33|36441.61
17:13:34|36441.61
17:13:35|36441.61
17:13:36|36441.61
17:13:37|36441.61
17:13:38|36438.74
17:13:39|36438.74
17:13:41|36438.74
17:13:42|36438.74
17:13:43|36447.61
17:13:45|36447.61
17:13:46|36441.27
17:13:47|36441.27
17:13:49|36441.27
17:13:49|36441.27
17:13:50|36442.23
17:13:52|36442.23
17:13:53|36442.23
17:13:54|36442.23
17:13:54|36443.06
17:13:55|36443.06
17:13:56|36443.06
17:13:58|36443.06
17:13:59|36449.03
17:14:00|36449.03
17:14:00|36449.03
17:14:02|36458.21
17:14:03|36458.21
17:14:03|36458.21
17:14:05|36458.21
17:14:06|36458.21
17:14:07|36458.21
17:14:08|36458.21
17:14:09|36458.21
17:14:10|36442.23
17:14:11|36437.94
17:14:12|36437.94
17:14:13|36446.22
17:14:14|36446.22
17:14:16|36446.22
17:14:16|36446.22
17:14:17|36446.22
17:14:18|36446.22
17:14:19|36444.62
17:14:20|36448.78
17:14:21|36448.78
17:14:22|36448.78
17:14:23|36441.29
17:14:24|36441.29
17:14:25|36444.84
17:14:27|36444.84
17:14:28|36441.48
17:14:28|36441.48
17:14:29|36436.31
17:14:30|36436.31
17:14:32|36433.96
17:14:33|36433.96
17:14:34|36433.96
17:14:35|36433.96
17:14:36|36433.96
17:14:36|36433.96
17:14:37|36435.17
17:14:38|36435.17
17:14:40|36435.17
17:14:40|36435.17
17:14:42|36450.
17:14:43|36450.
17:14:44|36450.
17:14:45|36446.92
17:14:46|36446.92
17:14:47|36440.55
17:14:48|36440.55
17:14:49|36440.55
17:14:51|36440.55
17:14:51|36440.55
17:14:52|36440.55
17:14:54|36433.96
17:14:55|36433.96
17:14:55|36429.83
17:14:56|36429.74
17:14:58|36429.74
17:14:58|36429.74
17:15:00|36430.36
17:15:00|36424.92
17:15:01|36424.92
17:15:03|36424.92
17:15:04|36420.43
17:15:05|36420.43
17:15:06|36420.43
17:15:06|36420.43
17:15:07|36412.21
17:15:09|36412.21
17:15:10|36413.15
17:15:11|36413.15
17:15:12|36413.15
17:15:13|36413.15
17:15:14|36413.15
17:15:14|36413.15
17:15:16|36413.15
17:15:17|36415.74
17:15:17|36412.06
17:15:19|36412.06
17:15:20|36412.06
17:15:20|36412.06
17:15:22|36412.06
17:15:23|36412.06
17:15:23|36412.06
17:15:25|36403.82
17:15:25|36393.71
17:15:27|36393.71
17:15:28|36393.71
17:15:29|36393.71
17:15:30|36393.71
17:15:30|36392.6
17:15:32|36392.6
17:15:32|36392.41
17:15:34|36392.41
17:15:34|36392.41
17:15:36|36392.41
17:15:37|36390.94
17:15:38|36390.94
17:15:38|36390.94
17:15:40|36390.94
17:15:40|36372.23
17:15:42|36372.23
17:15:43|36372.07
17:15:45|36376.39
17:15:45|36376.39
17:15:46|36376.43
17:15:48|36368.67
17:15:48|36371.24
17:15:50|36384.96
17:15:51|36384.96
17:15:52|36384.96
17:15:53|36384.96
17:15:54|36374.3
17:15:55|36369.95
17:15:56|36371.24
17:15:57|36371.24
17:15:58|36371.26
17:15:59|36371.26
17:16:00|36368.69
17:16:01|36368.69
17:16:02|36369.89
17:16:03|36369.89
17:16:04|36369.89
17:16:05|36368.7
17:16:06|36368.7
17:16:07|36368.7
17:16:08|36368.7
17:16:09|36370.29
17:16:10|36373.36
17:16:11|36370.2
17:16:12|36370.2
17:16:13|36369.99
17:16:14|36368.7
17:16:15|36368.7
17:16:16|36361.72
17:16:17|36354.12
17:16:18|36350.41
17:16:19|36350.41
17:16:20|36357.69
17:16:21|36343.52
17:16:22|36344.82
17:16:23|36347.71
17:16:24|36347.71
17:16:25|36347.71
17:16:26|36347.71
17:16:27|36336.6
17:16:28|36334.77
17:16:29|36281.74
17:16:30|36293.89
17:16:31|36293.89
17:16:32|36293.89
17:16:33|36279.35
17:16:35|36303.45
17:16:35|36303.45
17:16:36|36306.49
17:16:37|36312.19
17:16:38|36312.19
17:16:40|36312.19
17:16:41|36312.14
17:16:41|36286.29
17:16:42|36315.52
17:16:44|36293.78
17:16:45|36293.78
17:16:46|36293.78
17:16:47|36293.78
17:16:49|36326.85
17:16:50|36341.
17:16:51|36341.
17:16:52|36341.
17:16:53|36341.
17:16:54|36341.
17:16:55|36341.
17:16:56|36320.64
17:16:57|36320.64
17:16:58|36320.64
17:16:59|36320.64
17:17:00|36320.64
17:17:01|36320.64
17:17:03|36327.15
17:17:04|36342.03
17:17:04|36342.03
17:17:05|36342.03
17:17:07|36347.15
17:17:07|36345.82
17:17:08|36345.82
17:17:09|36345.82
17:17:11|36345.82
17:17:11|36348.03
17:17:13|36348.03
17:17:14|36362.46
17:17:15|36362.46
17:17:15|36362.46
17:17:17|36362.46
17:17:17|36362.46
17:17:18|36362.46
17:17:20|36362.46
17:17:21|36362.46
17:17:21|36345.8
17:17:22|36345.8
17:17:24|36335.03
17:17:24|36330.67
17:17:25|36330.67
17:17:27|36330.67
17:17:27|36318.08
17:17:28|36318.08
17:17:29|36318.08
17:17:30|36323.02
17:17:32|36343.12
17:17:32|36351.21
17:17:34|36351.21
17:17:34|36351.21
17:17:36|36351.21
17:17:37|36351.07
17:17:38|36351.07
17:17:38|36351.07
17:17:39|36351.07
17:17:40|36343.16
17:17:41|36351.07
17:17:43|36351.07
17:17:44|36351.07
17:17:45|36351.07
17:17:46|36351.07
17:17:48|36351.07
17:17:49|36351.07
17:17:50|36360.93
17:17:52|36370.25
17:17:53|36372.56
17:17:54|36372.61
17:17:55|36372.61
17:17:56|36381.56
17:17:57|36381.56
17:17:57|36381.56
17:17:59|36381.56
17:18:00|36383.36
17:18:02|36381.55
17:18:02|36381.55
17:18:03|36388.52
17:18:04|36388.52
17:18:05|36379.04
17:18:06|36379.04
17:18:07|36379.04
17:18:08|36379.04
17:18:09|36400.5
17:18:10|36408.3
17:18:11|36420.
17:18:13|36431.73
17:18:13|36446.35
17:18:14|36437.13
17:18:15|36443.62
17:18:16|36443.62
17:18:17|36443.62
17:18:18|36447.1
17:18:19|36452.08
17:18:20|36449.98
17:18:21|36452.42
17:18:22|36462.15
17:18:23|36446.35
17:18:24|36435.64
17:18:25|36435.64
17:18:26|36435.64
17:18:27|36435.64
17:18:28|36435.64
17:18:29|36435.64
17:18:30|36435.64
17:18:31|36435.64
17:18:32|36452.17
17:18:33|36452.17
17:18:34|36452.17
17:18:35|36452.17
17:18:36|36452.17
17:18:37|36452.17
17:18:38|36452.17
17:18:39|36454.69
17:18:40|36454.59
17:18:41|36454.58
17:18:42|36446.56
17:18:43|36447.57
17:18:44|36447.57
17:18:45|36447.57
17:18:47|36452.39
17:18:48|36462.06
17:18:49|36462.06
17:18:51|36462.22
17:18:52|36462.07
17:18:53|36462.07
17:18:54|36462.07
17:18:55|36459.84
17:18:56|36459.84
17:18:57|36462.6
17:18:57|36462.6
17:18:59|36462.6
17:18:59|36462.6
17:19:01|36462.79
17:19:02|36462.79
17:19:03|36462.79
17:19:04|36462.79
17:19:04|36460.57
17:19:05|36460.57
17:19:07|36460.57
17:19:07|36456.27
17:19:08|36456.27
17:19:10|36444.39
17:19:10|36444.39
17:19:11|36436.11
17:19:13|36436.11
17:19:14|36436.11
17:19:15|36436.11
17:19:16|36436.11
17:19:17|36450.81
17:19:17|36450.81
17:19:19|36459.27
17:19:20|36462.8
17:19:21|36467.5
17:19:22|36467.53
17:19:23|36467.53
17:19:24|36466.02
17:19:24|36463.79
17:19:26|36463.79
17:19:27|36463.79
17:19:28|36463.79
17:19:28|36455.62
17:19:30|36446.94
17:19:31|36438.26
17:19:32|36433.07
17:19:33|36433.07
17:19:33|36437.52
17:19:35|36437.52
17:19:36|36437.52
17:19:37|36448.79
17:19:38|36444.77
17:19:39|36444.77
17:19:40|36444.7
17:19:41|36444.7
17:19:42|36444.79
17:19:43|36444.79
17:19:44|36444.79
17:19:45|36444.79
17:19:46|36459.72
17:19:47|36459.72
17:19:48|36449.22
17:19:50|36449.22
17:19:50|36449.22
17:19:52|36449.22
17:19:53|36449.22
17:19:54|36460.39
17:19:55|36460.39
17:19:56|36460.39
17:19:57|36470.
17:19:58|36470.
17:19:59|36479.07
17:20:01|36479.07
17:20:01|36471.54
17:20:03|36458.99
17:20:04|36472.05
17:20:05|36468.12
17:20:05|36468.12
17:20:06|36468.12
17:20:08|36473.99
17:20:09|36473.99
17:20:10|36485.67
17:20:10|36487.03
17:20:12|36487.03
17:20:12|36487.03
17:20:14|36487.03
17:20:15|36487.03
17:20:16|36487.03
17:20:17|36486.68
17:20:18|36488.73
17:20:19|36486.54
17:20:20|36493.35
17:20:21|36495.56
17:20:22|36499.19
17:20:23|36499.19
17:20:24|36500.
17:20:25|36518.82
17:20:26|36513.84
17:20:27|36520.
17:20:28|36519.58
17:20:29|36518.72
17:20:30|36518.72
17:20:31|36515.41
17:20:32|36515.41
17:20:33|36517.16
17:20:34|36502.67
17:20:35|36502.67
17:20:36|36500.76
17:20:37|36500.76
17:20:38|36504.34
17:20:39|36504.34
17:20:41|36528.75
17:20:41|36528.75
17:20:42|36528.75
17:20:43|36528.75
17:20:44|36528.75
17:20:45|36525.4
17:20:46|36525.4
17:20:48|36525.4
17:20:48|36529.78
17:20:49|36525.4
17:20:51|36525.4
17:20:53|36538.79
17:20:54|36528.25
17:20:56|36528.25
17:20:56|36528.25
17:20:57|36528.25
17:20:58|36528.25
17:21:00|36528.25
17:21:00|36528.25
17:21:02|36528.25
17:21:03|36528.25
17:21:04|36528.25
17:21:05|36516.13
17:21:06|36513.76
17:21:07|36505.57
17:21:08|36505.53
17:21:09|36501.47
17:21:10|36501.47
17:21:11|36501.47
17:21:12|36501.47
17:21:13|36516.35
17:21:14|36516.32
17:21:14|36522.29
17:21:16|36522.29
17:21:17|36522.28
17:21:18|36522.28
17:21:19|36522.28
17:21:20|36522.28
17:21:20|36522.28
17:21:22|36522.28
17:21:23|36522.28
17:21:24|36503.55
17:21:25|36503.55
17:21:26|36515.66
17:21:27|36515.66
17:21:27|36515.66
17:21:29|36515.66
17:21:30|36515.66
17:21:31|36512.3
17:21:32|36512.28
17:21:33|36512.28
17:21:34|36512.28
17:21:35|36512.28
17:21:36|36512.28
17:21:37|36510.42
17:21:38|36512.3
17:21:39|36512.3
17:21:40|36524.13
17:21:40|36519.63
17:21:41|36519.63
17:21:43|36519.63
17:21:43|36517.54
17:21:45|36513.72
17:21:46|36513.72
17:21:47|36515.67
17:21:47|36515.45
17:21:49|36515.98
17:21:50|36516.04
17:21:51|36516.04
17:21:53|36517.76
17:21:53|36517.76
17:21:54|36517.76
17:21:55|36517.76
17:21:57|36517.76
17:21:58|36517.76
17:21:58|36517.76
17:22:00|36517.76
17:22:01|36509.88
17:22:02|36509.88
17:22:03|36518.41
17:22:04|36513.66
17:22:05|36513.66
17:22:06|36517.24
17:22:06|36512.36
17:22:07|36502.84
17:22:09|36502.54
17:22:09|36501.24
17:22:10|36501.24
17:22:12|36494.27
17:22:13|36492.23
17:22:13|36492.23
17:22:14|36492.23
17:22:15|36491.74
17:22:17|36491.74
17:22:18|36491.74
17:22:19|36487.24
17:22:19|36487.24
17:22:20|36487.48
17:22:21|36489.93
17:22:22|36489.93
17:22:23|36487.48
17:22:24|36499.14
17:22:26|36499.14
17:22:27|36499.14
17:22:28|36499.14
17:22:29|36498.4
17:22:29|36495.77
17:22:31|36495.77
17:22:31|36487.78
17:22:33|36484.08
17:22:33|36484.08
17:22:35|36484.08
17:22:35|36496.87
17:22:37|36496.87
17:22:37|36496.88
17:22:38|36488.95
17:22:39|36495.3
17:22:41|36495.3
17:22:41|36495.3
17:22:42|36491.84
17:22:44|36491.84
17:22:45|36483.96
17:22:45|36483.96
17:22:47|36490.68
17:22:47|36490.68
17:22:49|36481.53
17:22:50|36487.24
17:22:51|36485.54
17:22:53|36485.54
17:22:53|36485.54
17:22:55|36489.89
17:22:56|36499.75
17:22:57|36500.89
17:22:58|36501.12
17:22:59|36501.12
17:23:00|36501.12
17:23:02|36501.12
17:23:02|36501.12
17:23:03|36497.06
17:23:04|36496.94
17:23:05|36494.28
17:23:06|36494.28
17:23:07|36494.28
17:23:08|36490.39
17:23:09|36490.39
17:23:10|36485.62
17:23:11|36485.62
17:23:12|36487.
17:23:13|36487.
17:23:14|36477.08
17:23:15|36473.13
17:23:16|36473.09
17:23:17|36473.09
17:23:18|36469.01
17:23:19|36469.01
17:23:20|36469.01
17:23:21|36469.01
17:23:22|36469.01
17:23:23|36465.78
17:23:24|36475.87
17:23:25|36467.59
17:23:26|36467.59
17:23:27|36468.58
17:23:28|36468.58
17:23:29|36468.58
17:23:30|36468.35
17:23:31|36468.35
17:23:32|36468.27
17:23:33|36468.27
17:23:34|36468.27
17:23:35|36468.27
17:23:36|36468.27
17:23:37|36468.27
17:23:38|36468.27
17:23:39|36468.27
17:23:40|36468.27
17:23:41|36468.27
17:23:42|36459.31
17:23:43|36456.32
17:23:44|36449.94
17:23:45|36449.94
17:23:46|36449.94
17:23:48|36449.94
17:23:48|36449.94
17:23:49|36449.46
17:23:50|36448.22
17:23:51|36448.22
17:23:53|36399.63
17:23:54|36415.76
17:23:56|36416.11
17:23:56|36416.11
17:23:57|36422.46
17:23:59|36422.46
17:24:00|36422.05
17:24:01|36422.05
17:24:01|36422.05
17:24:03|36408.57
17:24:03|36421.93
17:24:05|36421.93
17:24:06|36421.93
17:24:07|36421.93
17:24:07|36428.51
17:24:08|36430.91
17:24:10|36436.7
17:24:10|36443.6
17:24:11|36443.6
17:24:13|36443.6
17:24:14|36443.6
17:24:14|36443.6
17:24:15|36443.6
17:24:16|36445.41
17:24:18|36445.41
17:24:18|36445.4
17:24:20|36445.4
17:24:20|36440.45
17:24:21|36419.23
17:24:23|36418.01
17:24:24|36426.04
17:24:25|36407.52
17:24:26|36425.93
17:24:27|36423.87
17:24:27|36423.6
17:24:28|36419.79
17:24:30|36419.79
17:24:30|36419.83
17:24:31|36419.83
17:24:32|36419.79
17:24:34|36415.83
17:24:34|36415.83
17:24:36|36403.63
17:24:37|36403.63
17:24:37|36403.63
17:24:38|36408.23
17:24:40|36408.23
17:24:41|36408.23
17:24:42|36408.23
17:24:43|36408.23
17:24:43|36408.23
17:24:44|36408.23
17:24:45|36407.02
17:24:46|36412.88
17:24:47|36412.88
17:24:48|36419.78
17:24:50|36419.78
17:24:50|36419.78
17:24:52|36424.25
17:24:53|36424.25
17:24:54|36432.58
17:24:55|36432.58
17:24:56|36432.58
17:24:58|36432.58
17:24:58|36432.58
17:25:00|36432.58
17:25:01|36440.76
17:25:02|36440.76
17:25:03|36448.13
17:25:04|36457.1
17:25:05|36457.1
17:25:06|36454.06
17:25:07|36455.43
17:25:08|36451.59
17:25:09|36451.59
17:25:10|36451.59
17:25:11|36451.59
17:25:12|36451.59
17:25:13|36454.41
17:25:14|36454.41
17:25:15|36454.41
17:25:16|36454.41
17:25:17|36454.41
17:25:18|36461.54
17:25:19|36451.72
17:25:20|36451.72
17:25:21|36451.72
17:25:22|36451.72
17:25:23|36451.72
17:25:24|36451.72
17:25:25|36451.72
17:25:26|36451.72
17:25:27|36451.98
17:25:28|36451.98
17:25:29|36454.8
17:25:30|36453.3
17:25:31|36453.3
17:25:32|36459.15
17:25:33|36459.15
17:25:34|36459.15
17:25:35|36467.8
17:25:36|36467.8
17:25:37|36467.8
17:25:38|36467.8
17:25:39|36467.8
17:25:40|36467.8
17:25:41|36458.72
17:25:42|36458.72
17:25:43|36460.5
17:25:44|36460.5
17:25:45|36460.5
17:25:47|36461.82
17:25:47|36463.51
17:25:48|36463.51
17:25:49|36463.51
17:25:50|36463.51
17:25:51|36463.51
17:25:53|36464.13
17:25:53|36462.85
17:25:55|36462.85
17:25:57|36462.18
17:25:57|36462.18
17:25:59|36449.93
17:26:00|36449.93
17:26:01|36449.35
17:26:02|36445.43
17:26:03|36451.01
17:26:04|36451.01
17:26:05|36470.6
17:26:06|36470.19
17:26:07|36470.19
17:26:08|36470.19
17:26:09|36464.42
17:26:10|36464.42
17:26:11|36464.42
17:26:12|36464.42
17:26:13|36449.85
17:26:14|36449.85
17:26:15|36449.85
17:26:16|36465.35
17:26:17|36465.35
17:26:18|36462.81
17:26:19|36462.81
17:26:20|36462.81
17:26:21|36462.77
17:26:23|36462.77
17:26:24|36462.77
17:26:24|36462.77
17:26:25|36461.45
17:26:26|36461.45
17:26:27|36461.45
17:26:28|36461.45
17:26:29|36461.45
17:26:30|36471.58
17:26:31|36477.3
17:26:32|36477.3
17:26:34|36477.3
17:26:34|36477.3
17:26:35|36477.5
17:26:36|36481.34
17:26:38|36477.6
17:26:38|36477.6
17:26:40|36477.6
17:26:40|36477.6
17:26:41|36477.6
17:26:43|36477.6
17:26:43|36477.6
17:26:44|36477.6
17:26:45|36471.58
17:26:46|36471.58
17:26:48|36471.58
17:26:48|36471.58
17:26:49|36471.58
17:26:50|36471.58
17:26:51|36471.58
17:26:53|36471.58
17:26:54|36482.16
17:26:55|36482.16
17:26:57|36480.41
17:26:57|36480.41
17:26:59|36480.41
17:26:59|36480.41
17:27:01|36480.41
17:27:01|36480.41
17:27:03|36480.41
17:27:03|36484.66
17:27:05|36491.2
17:27:06|36489.79
17:27:07|36489.79
17:27:08|36489.79
17:27:09|36487.08
17:27:10|36487.08
17:27:11|36481.24
17:27:12|36480.42
17:27:13|36480.42
17:27:14|36480.42
17:27:15|36480.42
17:27:16|36480.42
17:27:17|36480.42
17:27:18|36480.42
17:27:19|36480.41
17:27:20|36480.41
17:27:22|36480.41
17:27:22|36469.98
17:27:23|36469.98
17:27:24|36469.98
17:27:25|36469.98
17:27:26|36469.98
17:27:27|36469.98
17:27:28|36461.91
17:27:29|36461.91
17:27:30|36461.91
17:27:31|36461.91
17:27:32|36461.91
17:27:33|36461.91
17:27:34|36461.91
17:27:35|36461.91
17:27:36|36461.91
17:27:37|36461.91
17:27:38|36461.91
17:27:39|36476.75
17:27:40|36476.75
17:27:41|36477.64
17:27:42|36477.64
17:27:43|36476.54
17:27:44|36476.54
17:27:45|36476.54
17:27:46|36476.54
17:27:47|36476.54
17:27:48|36476.54
17:27:49|36476.54
17:27:50|36476.54
17:27:51|36476.54
17:27:52|36470.13
17:27:53|36470.13
17:27:55|36470.13
17:27:56|36459.61
17:27:57|36460.94
17:27:59|36460.94
17:28:00|36460.94
17:28:01|36472.45
17:28:02|36472.45
17:28:03|36472.45
17:28:04|36472.45
17:28:05|36472.45
17:28:06|36472.45
17:28:07|36472.45
17:28:08|36472.45
17:28:09|36472.45
17:28:11|36472.45
17:28:11|36472.47
17:28:12|36472.47
17:28:13|36472.47
17:28:14|36472.47
17:28:15|36461.02
17:28:16|36461.02
17:28:17|36461.02
17:28:18|36461.02
17:28:19|36462.21
17:28:20|36462.21
17:28:21|36462.21
17:28:22|36474.33
17:28:23|36474.33
17:28:25|36474.33
17:28:26|36474.33
17:28:27|36474.33
17:28:28|36474.33
17:28:28|36476.94
17:28:29|36475.65
17:28:30|36475.65
17:28:31|36475.65
17:28:33|36475.65
17:28:34|36475.65
17:28:35|36475.65
17:28:36|36475.65
17:28:37|36479.31
17:28:38|36489.69
17:28:39|36478.63
17:28:40|36478.63
17:28:41|36478.63
17:28:42|36478.63
17:28:43|36478.63
17:28:44|36478.63
17:28:45|36478.63
17:28:46|36476.47
17:28:47|36476.47
17:28:48|36477.06
17:28:49|36477.58
17:28:50|36477.75
17:28:51|36477.76
17:28:52|36477.76
17:28:53|36477.76
17:28:54|36483.37
17:28:55|36482.85
17:28:57|36478.01
17:28:57|36478.01
17:28:58|36478.01
17:28:59|36476.62
17:29:00|36476.62
17:29:01|36476.62
17:29:03|36476.9
17:29:04|36476.9
17:29:05|36476.9
17:29:06|36476.94
17:29:06|36476.94
17:29:07|36477.13
17:29:09|36482.72
17:29:10|36488.49
17:29:11|36488.49
17:29:12|36499.96
17:29:13|36499.96
17:29:14|36499.96
17:29:15|36496.02
17:29:16|36496.02
17:29:17|36496.02
17:29:18|36486.49
17:29:19|36486.49
17:29:20|36486.93
17:29:21|36487.77
17:29:22|36487.92
17:29:23|36487.92
17:29:24|36487.93
17:29:25|36487.93
17:29:26|36488.84
17:29:27|36488.84
17:29:28|36488.84
17:29:29|36496.02
17:29:30|36496.02
17:29:31|36496.02
17:29:32|36491.48
17:29:33|36491.48
17:29:34|36491.88
17:29:35|36491.88
17:29:36|36491.88
17:29:37|36491.88
17:29:38|36491.94
17:29:39|36491.93
17:29:40|36486.93
17:29:41|36482.57
17:29:42|36482.57
17:29:43|36482.57
17:29:44|36482.57
17:29:45|36482.57
17:29:46|36482.57
17:29:47|36482.57
17:29:48|36480.39
17:29:49|36489.93
17:29:50|36489.93
17:29:51|36489.93
17:29:52|36489.93
17:29:53|36489.93
17:29:54|36489.93
17:29:55|36485.26
17:29:56|36485.26
17:29:58|36485.26
17:29:59|36485.26
17:30:00|36485.26
17:30:01|36485.26
17:30:02|36482.32
17:30:03|36469.98
17:30:04|36470.85
17:30:05|36470.85
17:30:07|36470.85
17:30:08|36461.61
17:30:08|36461.74
17:30:10|36461.74
17:30:11|36461.74
17:30:12|36461.74
17:30:12|36461.74
17:30:14|36474.11
17:30:15|36474.11
17:30:16|36472.21
17:30:17|36472.5
17:30:18|36472.5
17:30:19|36472.5
17:30:20|36463.41
17:30:21|36463.41
17:30:22|36474.36
17:30:23|36473.86
17:30:24|36470.04
17:30:24|36470.04
17:30:26|36472.62
17:30:27|36472.9
17:30:29|36472.9
17:30:29|36472.9
17:30:31|36451.37
17:30:32|36468.01
17:30:33|36472.72
17:30:34|36472.72
17:30:35|36472.72
17:30:36|36472.72
17:30:37|36472.72
17:30:38|36472.72
17:30:39|36472.72
17:30:40|36472.72
17:30:40|36472.33
17:30:41|36472.33
17:30:43|36477.14
17:30:44|36487.86
17:30:45|36487.86
17:30:45|36487.86
17:30:46|36484.63
17:30:48|36484.47
17:30:49|36486.93
17:30:49|36487.66
17:30:51|36487.66
17:30:52|36486.93
17:30:53|36486.93
17:30:54|36486.94
17:30:55|36486.94
17:30:56|36486.94
17:30:57|36487.12
17:30:58|36490.37
17:30:59|36500.
17:31:01|36505.39
17:31:02|36505.39
17:31:03|36505.39
17:31:04|36513.29
17:31:05|36532.83
17:31:06|36535.97
17:31:06|36543.59
17:31:07|36543.59
17:31:09|36542.96
17:31:10|36543.54
17:31:11|36543.62
17:31:12|36543.62
17:31:13|36543.43
17:31:14|36543.43
17:31:15|36550.
17:31:16|36550.
17:31:17|36552.31
17:31:18|36552.31
17:31:19|36551.89
17:31:20|36545.55
17:31:21|36534.18
17:31:22|36534.18
17:31:23|36540.07
17:31:24|36540.07
17:31:25|36540.07
17:31:26|36545.96
17:31:27|36545.96
17:31:28|36545.96
17:31:29|36545.96
17:31:30|36547.87
17:31:31|36547.87
17:31:32|36547.87
17:31:33|36542.21
17:31:34|36536.39
17:31:35|36535.83
17:31:36|36535.83
17:31:37|36535.83
17:31:38|36536.71
17:31:39|36536.71
17:31:40|36536.71
17:31:41|36536.71
17:31:42|36536.71
17:31:43|36536.71
17:31:44|36536.71
17:31:45|36536.71
17:31:46|36536.71
17:31:47|36536.71
17:31:48|36536.71
17:31:49|36536.71
17:31:50|36536.71
17:31:51|36540.45
17:31:52|36544.48
17:31:53|36539.13
17:31:54|36539.13
17:31:55|36539.13
17:31:56|36560.83
17:31:57|36542.34
17:31:58|36553.05
17:32:00|36546.31
17:32:01|36542.22
17:32:01|36536.78
17:32:03|36536.78
17:32:04|36536.78
17:32:04|36535.83
17:32:06|36535.83
17:32:07|36535.83
17:32:08|36535.83
17:32:08|36534.33
17:32:10|36534.33
17:32:11|36534.33
17:32:12|36534.33
17:32:13|36534.33
17:32:14|36534.33
17:32:15|36512.5
17:32:16|36512.5
17:32:17|36512.5
17:32:18|36512.5
17:32:19|36512.5
17:32:21|36504.92
17:32:22|36504.92
17:32:23|36504.92
17:32:23|36504.92
17:32:25|36496.53
17:32:26|36496.53
17:32:27|36496.53
17:32:27|36496.53
17:32:28|36496.53
17:32:29|36496.53
17:32:31|36496.53
17:32:31|36496.53
17:32:32|36496.53
17:32:33|36496.53
17:32:35|36496.53
17:32:36|36496.53
17:32:36|36504.92
17:32:37|36504.92
17:32:39|36504.92
17:32:39|36504.92
17:32:40|36504.92
17:32:42|36504.92
17:32:43|36504.92
17:32:44|36504.92
17:32:44|36504.92
17:32:45|36504.92
17:32:46|36504.92
17:32:47|36504.92
17:32:48|36504.92
17:32:49|36496.53
17:32:50|36496.53
17:32:52|36496.53
17:32:52|36496.53
17:32:53|36496.53
17:32:54|36496.53
17:32:56|36496.56
17:32:57|36496.56
17:32:58|36496.58
17:32:58|36496.58
17:33:00|36496.58
17:33:01|36496.58
17:33:02|36496.58
17:33:03|36496.53
17:33:05|36498.37
17:33:05|36498.37
17:33:06|36498.37
17:33:07|36496.53
17:33:09|36496.53
17:33:09|36496.53
17:33:11|36496.53
17:33:11|36496.53
17:33:13|36495.71
17:33:14|36495.71
17:33:15|36496.58
17:33:16|36496.58
17:33:17|36496.58
17:33:17|36496.58
17:33:19|36496.58
17:33:20|36496.58
17:33:20|36496.58
17:33:22|36496.58
17:33:22|36496.58
17:33:23|36496.58
17:33:25|36496.58
17:33:26|36496.58
17:33:26|36496.58
17:33:28|36496.58
17:33:28|36496.58
17:33:30|36519.56
17:33:31|36519.56
17:33:32|36519.56
17:33:32|36519.56
17:33:33|36519.56
17:33:34|36519.56
17:33:36|36519.56
17:33:37|36519.56
17:33:37|36519.35
17:33:38|36519.35
17:33:40|36519.35
17:33:40|36519.36
17:33:41|36519.36
17:33:42|36523.91
17:33:44|36523.55
17:33:45|36523.55
17:33:45|36523.55
17:33:47|36523.55
17:33:48|36523.55
17:33:49|36523.55
17:33:50|36523.55
17:33:51|36523.55
17:33:52|36529.83
17:33:53|36525.19
17:33:53|36500.19
17:33:55|36500.19
17:33:55|36500.19
17:33:56|36512.23
17:33:58|36507.42
17:33:59|36486.93
17:34:00|36486.93
17:34:02|36491.81
17:34:03|36491.81
17:34:04|36491.81
17:34:05|36511.47
17:34:06|36511.47
17:34:07|36502.52
17:34:08|36502.52
17:34:09|36491.81
17:34:10|36491.81
17:34:10|36491.81
17:34:12|36490.03
17:34:13|36490.03
17:34:14|36490.03
17:34:15|36490.03
17:34:16|36490.03
17:34:17|36490.03
17:34:18|36487.72
17:34:19|36487.72
17:34:20|36487.72
17:34:21|36484.04
17:34:22|36484.04
17:34:23|36484.04
17:34:24|36484.04
17:34:25|36484.04
17:34:26|36484.04
17:34:27|36484.04
17:34:28|36484.04
17:34:29|36483.07
17:34:30|36483.2
17:34:32|36476.14
17:34:32|36476.14
17:34:33|36476.12
17:34:34|36476.12
17:34:35|36476.13
17:34:37|36469.31
17:34:37|36469.31
17:34:38|36469.31
17:34:39|36469.31
17:34:40|36469.31
17:34:41|36469.31
17:34:42|36473.93
17:34:43|36473.93
17:34:44|36473.93
17:34:45|36473.93
17:34:46|36473.93
17:34:47|36473.93
17:34:48|36473.93
17:34:49|36473.93
17:34:50|36473.93
17:34:51|36473.93
17:34:52|36473.93
17:34:53|36473.93
17:34:54|36473.93
17:34:55|36473.93
17:34:56|36473.93
17:34:58|36474.36
17:34:58|36474.36
17:35:00|36474.36
17:35:01|36474.36
17:35:02|36475.36
17:35:04|36475.16
17:35:05|36475.16
17:35:05|36469.62
17:35:06|36465.32
17:35:07|36465.32
17:35:09|36469.77
17:35:10|36471.12
17:35:11|36471.12
17:35:12|36471.12
17:35:13|36473.22
17:35:14|36473.22
17:35:15|36473.22
17:35:16|36471.01
17:35:17|36472.27
17:35:18|36472.27
17:35:19|36473.93
17:35:20|36473.93
17:35:21|36486.31
17:35:22|36483.97
17:35:23|36483.97
17:35:24|36483.97
17:35:25|36483.97
17:35:26|36483.97
17:35:27|36488.05
17:35:28|36488.05
17:35:29|36485.3
17:35:30|36485.3
17:35:31|36485.3
17:35:32|36485.3
17:35:33|36485.3
17:35:34|36485.3
17:35:35|36505.81
17:35:36|36505.81
17:35:37|36505.98
17:35:38|36505.98
17:35:39|36510.67
17:35:40|36510.66
17:35:41|36510.67
17:35:42|36510.89
17:35:43|36518.45
17:35:44|36533.11
17:35:45|36533.11
17:35:46|36532.84
17:35:47|36532.84
17:35:48|36532.84
17:35:49|36523.29
17:35:50|36529.56
17:35:51|36529.56
17:35:52|36529.56
17:35:53|36529.56
17:35:54|36529.56
17:35:55|36529.56
17:35:56|36529.56
17:35:57|36529.56
17:35:58|36529.56
17:35:59|36529.56
17:36:00|36529.56
17:36:01|36531.76
17:36:03|36531.76
17:36:04|36532.85
17:36:05|36532.84
17:36:06|36532.84
17:36:07|36524.91
17:36:08|36524.91
17:36:09|36524.91
17:36:10|36524.91
17:36:11|36531.93
17:36:12|36531.93
17:36:13|36531.63
17:36:14|36531.63
17:36:15|36531.63
17:36:16|36531.63
17:36:17|36532.85
17:36:18|36532.85
17:36:19|36532.85
17:36:20|36532.85
17:36:21|36533.1
17:36:22|36528.85
17:36:23|36525.46
17:36:24|36525.46
17:36:25|36525.46
17:36:26|36526.48
17:36:27|36518.09
17:36:28|36507.73
17:36:29|36513.82
17:36:30|36513.82
17:36:31|36513.82
17:36:32|36513.82
17:36:33|36513.82
17:36:34|36503.68
17:36:35|36503.68
17:36:36|36503.68
17:36:37|36503.68
17:36:38|36503.68
17:36:39|36503.68
17:36:40|36503.68
17:36:41|36500.48
17:36:42|36497.27
17:36:43|36497.13
17:36:44|36497.13
17:36:45|36497.13
17:36:46|36497.13
17:36:47|36497.12
17:36:48|36497.12
17:36:49|36497.13
17:36:50|36497.13
17:36:51|36497.13
17:36:52|36490.84
17:36:53|36491.3
17:36:54|36492.64
17:36:55|36491.29
17:36:56|36495.9
17:36:57|36497.12
17:36:58|36509.69
17:37:00|36494.14
17:37:01|36494.14
17:37:02|36494.14
17:37:02|36503.12
17:37:04|36503.12
17:37:05|36494.15
17:37:06|36492.8
17:37:08|36492.8
17:37:08|36492.8
17:37:10|36492.8
17:37:11|36488.21
17:37:12|36487.85
17:37:13|36494.25
17:37:15|36494.29
17:37:15|36494.29
17:37:16|36494.29
17:37:17|36485.3
17:37:18|36485.3
17:37:19|36487.01
17:37:20|36487.01
17:37:21|36497.59
17:37:22|36497.59
17:37:23|36496.41
17:37:25|36496.41
17:37:25|36492.55
17:37:26|36492.55
17:37:27|36492.55
17:37:28|36492.55
17:37:29|36482.5
17:37:30|36482.5
17:37:31|36492.59
17:37:32|36492.59
17:37:33|36492.59
17:37:34|36492.2
17:37:35|36492.2
17:37:36|36482.49
17:37:37|36484.31
17:37:38|36457.33
17:37:39|36486.03
17:37:40|36486.03
17:37:41|36486.03
17:37:42|36485.51
17:37:43|36484.23
17:37:44|36484.23
17:37:45|36484.23
17:37:46|36484.23
17:37:47|36484.23
17:37:48|36482.79
17:37:49|36482.79
17:37:51|36482.79
17:37:51|36482.79
17:37:52|36482.79
17:37:53|36482.79
17:37:55|36482.79
17:37:56|36482.79
17:37:57|36480.26
17:37:57|36487.18
17:37:59|36487.19
17:37:59|36487.19
17:38:00|36487.19
17:38:01|36487.19
17:38:02|36487.19
17:38:03|36487.19
17:38:04|36493.07
17:38:06|36493.07
17:38:08|36497.36
17:38:09|36497.36
17:38:10|36503.84
17:38:11|36503.84
17:38:12|36503.84
17:38:13|36503.89
17:38:14|36524.82
17:38:15|36523.6
17:38:16|36523.6
17:38:18|36523.6
17:38:18|36523.6
17:38:20|36523.6
17:38:20|36523.6
17:38:21|36523.64
17:38:22|36524.82
17:38:24|36526.03
17:38:25|36526.03
17:38:26|36530.24
17:38:26|36530.24
17:38:28|36530.24
17:38:29|36531.18
17:38:30|36531.18
17:38:31|36531.18
17:38:32|36531.18
17:38:33|36526.36
17:38:34|36526.22
17:38:35|36526.22
17:38:37|36518.03
17:38:37|36518.03
17:38:38|36518.03
17:38:39|36516.36
17:38:40|36516.36
17:38:42|36511.85
17:38:42|36514.9
17:38:43|36514.9
17:38:44|36514.9
17:38:45|36514.9
17:38:46|36514.9
17:38:47|36514.9
17:38:48|36514.9
17:38:49|36509.75
17:38:50|36509.75
17:38:51|36509.75
17:38:52|36509.75
17:38:53|36506.52
17:38:54|36506.52
17:38:55|36505.18
17:38:56|36505.18
17:38:57|36505.18
17:38:58|36505.18
17:38:59|36505.18
17:39:01|36499.55
17:39:01|36499.54
17:39:03|36499.54
17:39:03|36499.54
17:39:05|36499.54
17:39:06|36499.54
17:39:07|36494.32
17:39:09|36493.
17:39:10|36493.
17:39:11|36493.
17:39:13|36486.18
17:39:13|36486.18
17:39:14|36486.18
17:39:15|36477.51
17:39:16|36477.51
17:39:17|36469.35
17:39:18|36469.35
17:39:19|36469.35
17:39:20|36470.77
17:39:21|36470.54
17:39:22|36474.5
17:39:24|36474.5
17:39:25|36474.5
17:39:26|36466.05
17:39:26|36466.05
17:39:28|36466.05
17:39:28|36466.05
17:39:30|36466.05
17:39:31|36481.71
17:39:32|36488.67
17:39:32|36488.67
17:39:34|36488.67
17:39:34|36488.67
17:39:35|36488.67
17:39:36|36488.67
17:39:37|36488.67
17:39:39|36499.54
17:39:39|36499.54
17:39:41|36499.54
17:39:41|36499.54
17:39:42|36499.54
17:39:44|36499.54
17:39:45|36498.61
17:39:45|36498.61
17:39:46|36498.61
17:39:48|36498.61
17:39:48|36498.59
17:39:49|36498.59
17:39:50|36491.64
17:39:52|36491.64
17:39:53|36491.64
17:39:53|36491.64
17:39:54|36491.64
17:39:55|36491.64
17:39:56|36489.06
17:39:58|36489.06
17:39:58|36489.06
17:40:00|36499.98
17:40:00|36499.98
17:40:01|36499.98
17:40:02|36499.98
17:40:03|36499.98
17:40:05|36498.6
17:40:05|36498.6
17:40:07|36493.72
17:40:08|36493.75
17:40:10|36503.28
17:40:10|36503.28
17:40:12|36500.67
17:40:13|36500.67
17:40:14|36500.67
17:40:15|36500.67
17:40:16|36500.67
17:40:17|36500.67
17:40:19|36515.28
17:40:19|36511.21
17:40:20|36511.21
17:40:21|36525.23
17:40:22|36525.23
17:40:23|36525.23
17:40:24|36525.23
17:40:25|36525.23
17:40:26|36525.23
17:40:27|36512.84
17:40:28|36512.84
17:40:29|36512.84
17:40:30|36512.84
17:40:31|36512.84
17:40:32|36512.84
17:40:33|36512.84
17:40:34|36512.84
17:40:35|36512.84
17:40:36|36498.77
17:40:37|36493.13
17:40:38|36493.13
17:40:39|36493.13
17:40:40|36493.13
17:40:41|36493.13
17:40:42|36493.13
17:40:43|36493.13
17:40:44|36483.74
17:40:45|36483.74
17:40:46|36474.25
17:40:47|36474.25
17:40:48|36482.49
17:40:49|36482.49
17:40:50|36482.49
17:40:51|36482.49
17:40:52|36482.49
17:40:53|36482.49
17:40:54|36475.4
17:40:55|36477.62
17:40:56|36477.62
17:40:57|36477.62
17:40:58|36477.62
17:41:00|36481.61
17:41:00|36481.61
17:41:01|36481.61
17:41:02|36481.61
17:41:03|36481.61
17:41:04|36481.61
17:41:05|36481.61
17:41:07|36466.28
17:41:08|36478.6
17:41:09|36478.6
17:41:10|36487.56
17:41:11|36487.56
17:41:12|36486.88
17:41:13|36485.75
17:41:15|36485.75
17:41:15|36480.91
17:41:17|36480.91
17:41:18|36496.49
17:41:19|36474.82
17:41:20|36474.82
17:41:21|36474.82
17:41:22|36474.82
17:41:23|36474.82
17:41:24|36474.82
17:41:25|36474.82
17:41:26|36474.82
17:41:27|36474.82
17:41:28|36467.42
17:41:29|36466.81
17:41:30|36466.91
17:41:31|36466.93
17:41:33|36466.93
17:41:33|36466.93
17:41:34|36466.93
17:41:35|36463.47
17:41:36|36468.43
17:41:38|36468.43
17:41:39|36468.27
17:41:40|36470.28
17:41:41|36470.28
17:41:42|36470.28
17:41:43|36470.28
17:41:43|36470.28
17:41:45|36470.28
17:41:46|36470.28
17:41:47|36470.28
17:41:48|36470.28
17:41:49|36470.28
17:41:50|36470.28
17:41:50|36470.28
17:41:52|36470.28
17:41:53|36470.28
17:41:54|36470.28
17:41:55|36470.28
17:41:56|36470.28
17:41:57|36470.28
17:41:57|36459.78
17:41:59|36459.78
17:42:00|36481.26
17:42:00|36481.26
17:42:02|36481.26
17:42:03|36493.6
17:42:04|36493.6
17:42:05|36493.6
17:42:06|36489.93
17:42:07|36489.93
17:42:08|36489.93
17:42:10|36486.91
17:42:10|36486.91
17:42:12|36486.91
17:42:13|36486.91
17:42:14|36486.91
17:42:15|36486.91
17:42:16|36491.98
17:42:17|36491.98
17:42:19|36491.98
17:42:19|36491.98
17:42:21|36496.57
17:42:22|36496.57
17:42:22|36493.54
17:42:24|36496.57
17:42:24|36496.57
17:42:25|36496.57
17:42:27|36495.15
17:42:28|36495.15
17:42:29|36495.15
17:42:30|36495.15
17:42:31|36497.38
17:42:32|36495.51
17:42:33|36495.51
17:42:34|36495.51
17:42:35|36495.51
17:42:36|36495.51
17:42:37|36495.51
17:42:38|36493.33
17:42:39|36497.71
17:42:40|36497.71
17:42:41|36497.71
17:42:42|36495.26
17:42:43|36499.32
17:42:44|36499.32
17:42:45|36499.32
17:42:46|36499.32
17:42:47|36499.32
17:42:48|36496.78
17:42:48|36496.78
17:42:49|36496.78
17:42:51|36496.78
17:42:51|36496.38
17:42:53|36496.38
17:42:54|36496.38
17:42:55|36496.38
17:42:55|36496.38
17:42:56|36496.38
17:42:58|36499.17
17:42:59|36499.17
17:43:00|36500.
17:43:01|36500.
17:43:02|36500.
17:43:03|36500.
17:43:04|36495.41
17:43:05|36495.41
17:43:06|36493.78
17:43:07|36493.78
17:43:08|36493.78
17:43:09|36493.78
17:43:10|36490.36
17:43:12|36490.36
17:43:13|36488.53
17:43:14|36495.81
17:43:15|36495.81
17:43:16|36495.81
17:43:17|36495.81
17:43:18|36490.49
17:43:19|36490.49
17:43:20|36489.82
17:43:21|36489.82
17:43:22|36489.82
17:43:23|36489.82
17:43:24|36479.36
17:43:26|36479.36
17:43:26|36479.36
17:43:27|36479.36
17:43:28|36479.59
17:43:29|36479.59
17:43:30|36491.62
17:43:31|36488.46
17:43:32|36488.46
17:43:33|36488.46
17:43:34|36488.46
17:43:35|36488.46
17:43:37|36477.91
17:43:38|36478.14
17:43:38|36478.14
17:43:39|36481.91
17:43:41|36481.91
17:43:41|36481.91
17:43:43|36481.91
17:43:44|36481.91
17:43:45|36481.91
17:43:46|36481.91
17:43:46|36495.44
17:43:48|36495.44
17:43:48|36495.44
17:43:50|36495.44
17:43:51|36494.55
17:43:51|36494.55
17:43:52|36493.41
17:43:54|36493.41
17:43:55|36493.41
17:43:56|36493.25
17:43:57|36493.25
17:43:57|36490.15
17:43:59|36490.15
17:43:59|36490.15
17:44:01|36493.31
17:44:01|36493.31
17:44:02|36493.31
17:44:03|36490.21
17:44:04|36490.21
17:44:05|36490.21
17:44:06|36490.21
17:44:08|36490.21
17:44:08|36498.72
17:44:10|36498.72
17:44:11|36498.72
17:44:12|36498.72
17:44:13|36498.72
17:44:14|36498.72
17:44:15|36490.83
17:44:16|36490.82
17:44:17|36490.82
17:44:18|36490.82
17:44:19|36490.82
17:44:20|36490.82
17:44:21|36485.41
17:44:22|36485.41
17:44:23|36485.41
17:44:25|36481.74
17:44:26|36481.74
17:44:26|36481.74
17:44:28|36481.74
17:44:29|36481.74
17:44:30|36481.74
17:44:31|36481.74
17:44:31|36481.74
17:44:33|36481.74
17:44:34|36481.74
17:44:35|36481.74
17:44:36|36481.74
17:44:37|36481.74
17:44:38|36481.74
17:44:39|36485.99
17:44:40|36474.56
17:44:41|36485.16
17:44:42|36485.16
17:44:43|36485.16
17:44:43|36485.16
17:44:44|36485.16
17:44:45|36485.16
17:44:46|36485.16
17:44:48|36475.5
17:44:48|36480.78
17:44:50|36479.07
17:44:52|36479.07
17:44:52|36479.07
17:44:53|36479.07
17:44:54|36480.79
17:44:55|36480.79
17:44:56|36480.79
17:44:57|36480.79
17:44:58|36480.79
17:44:59|36486.72
17:45:00|36486.72
17:45:01|36481.32
17:45:02|36479.36
17:45:03|36478.94
17:45:04|36468.22
17:45:05|36471.22
17:45:06|36471.22
17:45:07|36471.22
17:45:08|36478.23
17:45:09|36481.84
17:45:10|36481.84
17:45:12|36483.15
17:45:13|36483.15
17:45:14|36483.15
17:45:16|36483.15
17:45:17|36483.15
17:45:18|36483.15
17:45:19|36483.15
17:45:20|36483.15
17:45:21|36483.15
17:45:22|36483.15
17:45:23|36483.15
17:45:24|36483.15
17:45:25|36481.86
17:45:26|36481.86
17:45:27|36481.86
17:45:28|36481.86
17:45:29|36481.86
17:45:30|36481.86
17:45:32|36478.21
17:45:33|36478.25
17:45:34|36478.2
17:45:35|36478.2
17:45:36|36478.2
17:45:37|36478.2
17:45:38|36478.2
17:45:39|36478.2
17:45:39|36478.2
17:45:41|36469.27
17:45:42|36469.71
17:45:43|36469.71
17:45:44|36469.71
17:45:45|36469.71
17:45:46|36469.24
17:45:47|36457.45
17:45:48|36457.56
17:45:48|36457.56
17:45:50|36457.56
17:45:51|36457.56
17:45:52|36457.56
17:45:53|36459.48
17:45:54|36459.48
17:45:55|36459.48
17:45:56|36466.88
17:45:57|36466.88
17:45:58|36466.88
17:45:59|36466.88
17:46:00|36466.88
17:46:01|36466.88
17:46:02|36466.88
17:46:03|36461.59
17:46:04|36460.32
17:46:05|36460.32
17:46:06|36460.32
17:46:07|36460.32
17:46:08|36460.32
17:46:09|36460.32
17:46:10|36460.32
17:46:11|36453.07
17:46:12|36453.12
17:46:14|36453.12
17:46:14|36453.12
17:46:15|36453.05
17:46:16|36469.26
17:46:18|36469.26
17:46:19|36469.26
17:46:20|36469.26
17:46:20|36469.26
17:46:21|36469.26
17:46:22|36471.6
17:46:24|36471.6
17:46:24|36471.6
17:46:26|36471.6
17:46:28|36471.6
17:46:28|36471.6
17:46:29|36471.6
17:46:30|36471.6
17:46:31|36471.6
17:46:32|36470.42
17:46:33|36470.42
17:46:34|36470.41
17:46:35|36470.41
17:46:36|36470.41
17:46:37|36470.41
17:46:38|36477.42
17:46:39|36470.41
17:46:40|36470.41
17:46:41|36470.41
17:46:42|36470.41
17:46:43|36470.41
17:46:44|36470.41
17:46:45|36477.33
17:46:46|36477.33
17:46:47|36477.33
17:46:48|36477.33
17:46:49|36477.33
17:46:50|36477.33
17:46:51|36477.33
17:46:52|36477.33
17:46:53|36472.41
17:46:54|36472.41
17:46:55|36466.72
17:46:56|36466.72
17:46:57|36466.72
17:46:58|36466.72
17:46:59|36466.72
17:47:00|36466.72
17:47:01|36466.72
17:47:02|36466.72
17:47:03|36466.72
17:47:04|36452.76
17:47:05|36452.76
17:47:06|36450.03
17:47:07|36450.03
17:47:08|36450.03
17:47:09|36450.03
17:47:10|36453.39
17:47:11|36453.39
17:47:12|36453.4
17:47:14|36453.4
17:47:15|36453.4
17:47:16|36453.4
17:47:17|36453.4
17:47:18|36429.7
17:47:20|36445.34
17:47:20|36437.31
17:47:21|36437.31
17:47:23|36437.31
17:47:24|36437.31
17:47:25|36421.79
17:47:26|36431.63
17:47:27|36431.63
17:47:27|36431.63
17:47:29|36431.63
17:47:29|36433.14
17:47:30|36426.95
17:47:32|36426.95
17:47:32|36426.95
17:47:34|36426.89
17:47:34|36413.25
17:47:36|36405.49
17:47:36|36405.49
17:47:37|36405.5
17:47:38|36405.5
17:47:40|36405.5
17:47:40|36405.5
17:47:41|36415.01
17:47:42|36415.01
17:47:44|36410.72
17:47:44|36410.72
17:47:46|36412.41
17:47:47|36419.08
17:47:47|36419.08
17:47:49|36419.08
17:47:49|36419.08
17:47:51|36419.08
17:47:51|36427.65
17:47:53|36427.65
17:47:54|36427.65
17:47:55|36427.65
17:47:56|36427.65
17:47:57|36427.65
17:47:57|36434.17
17:47:59|36434.17
17:48:00|36434.17
17:48:01|36434.17
17:48:02|36434.17
17:48:03|36436.77
17:48:04|36445.65
17:48:04|36445.65
17:48:06|36443.96
17:48:07|36443.96
17:48:08|36443.96
17:48:09|36472.47
17:48:10|36471.4
17:48:11|36471.4
17:48:12|36471.4
17:48:13|36471.4
17:48:14|36471.4
17:48:15|36464.78
17:48:17|36464.78
17:48:17|36464.78
17:48:18|36460.93
17:48:19|36460.93
17:48:20|36460.93
17:48:21|36460.93
17:48:23|36460.93
17:48:24|36460.93
17:48:25|36472.03
17:48:26|36472.03
17:48:27|36472.03
17:48:28|36472.03
17:48:29|36472.03
17:48:30|36472.03
17:48:31|36472.03
17:48:32|36472.03
17:48:33|36472.03
17:48:34|36471.25
17:48:35|36465.37
17:48:36|36465.38
17:48:38|36459.4
17:48:38|36459.4
17:48:39|36459.4
17:48:40|36459.4
17:48:41|36459.4
17:48:42|36459.4
17:48:43|36468.87
17:48:44|36469.27
17:48:45|36469.27
17:48:46|36469.27
17:48:47|36469.27
17:48:48|36467.8
17:48:49|36467.8
17:48:50|36467.8
17:48:52|36467.8
17:48:53|36467.8
17:48:53|36467.8
17:48:55|36467.8
17:48:56|36467.8
17:48:56|36467.8
17:48:57|36467.8
17:48:59|36467.8
17:48:59|36467.8
17:49:00|36467.8
17:49:02|36467.8
17:49:02|36465.38
17:49:04|36468.98
17:49:05|36468.98
17:49:06|36468.98
17:49:06|36468.98
17:49:07|36479.21
17:49:09|36479.21
17:49:09|36471.81
17:49:10|36471.81
17:49:11|36473.75
17:49:13|36473.75
17:49:14|36473.75
17:49:14|36473.75
17:49:16|36473.75
17:49:17|36473.75
17:49:18|36479.99
17:49:19|36474.11
17:49:21|36474.11
17:49:22|36479.82
17:49:23|36479.82
17:49:24|36479.82
17:49:25|36479.82
17:49:25|36479.82
17:49:27|36479.82
17:49:28|36481.86
17:49:29|36481.86
17:49:30|36481.86
17:49:30|36481.86
17:49:32|36481.86
17:49:33|36481.86
17:49:34|36481.86
17:49:35|36481.86
17:49:36|36481.86
17:49:37|36481.86
17:49:38|36499.62
17:49:40|36499.99
17:49:40|36499.99
17:49:41|36499.99
17:49:42|36499.99
17:49:43|36500.
17:49:44|36500.
17:49:45|36505.07
17:49:46|36505.07
17:49:47|36505.07
17:49:48|36502.79
17:49:49|36502.79
17:49:50|36497.61
17:49:51|36497.61
17:49:52|36497.61
17:49:53|36497.8
17:49:54|36497.8
17:49:55|36497.8
17:49:56|36497.8
17:49:57|36497.8
17:49:58|36497.8
17:50:00|36497.8
17:50:01|36497.8
17:50:01|36507.82
17:50:03|36498.29
17:50:03|36499.33
17:50:05|36499.33
17:50:06|36499.33
17:50:07|36499.33
17:50:07|36505.51
17:50:09|36517.27
17:50:09|36517.27
17:50:11|36517.27
17:50:12|36517.27
17:50:12|36517.27
17:50:13|36528.02
17:50:14|36532.31
17:50:15|36527.09
17:50:17|36527.47
17:50:18|36527.47
17:50:19|36527.47
17:50:20|36524.91
17:50:21|36524.91
17:50:22|36524.88
17:50:23|36524.88
17:50:24|36524.88
17:50:25|36524.87
17:50:26|36518.12
17:50:28|36505.54
17:50:29|36505.03
17:50:29|36506.06
17:50:30|36506.06
17:50:32|36506.06
17:50:32|36506.06
17:50:33|36506.06
17:50:35|36521.11
17:50:35|36521.11
17:50:37|36521.11
17:50:38|36511.87
17:50:39|36511.87
17:50:39|36511.87
17:50:41|36511.87
17:50:42|36511.87
17:50:43|36511.87
17:50:44|36511.87
17:50:45|36518.41
17:50:46|36517.72
17:50:47|36517.72
17:50:48|36517.72
17:50:49|36517.72
17:50:50|36517.58
17:50:51|36517.58
17:50:52|36517.58
17:50:53|36517.58
17:50:54|36517.58
17:50:55|36523.6
17:50:56|36523.6
17:50:57|36530.52
17:50:58|36530.52
17:51:00|36530.52
17:51:00|36530.52
17:51:01|36533.09
17:51:02|36533.09
17:51:03|36533.09
17:51:04|36527.57
17:51:05|36535.57
17:51:07|36535.57
17:51:08|36540.
17:51:09|36540.
17:51:10|36549.02
17:51:11|36549.12
17:51:12|36549.16
17:51:13|36549.16
17:51:13|36549.16
17:51:15|36549.16
17:51:16|36549.16
17:51:17|36549.16
17:51:18|36549.16
17:51:20|36555.
17:51:21|36555.
17:51:22|36553.07
17:51:23|36553.07
17:51:24|36553.07
17:51:25|36547.15
17:51:26|36547.15
17:51:28|36547.15
17:51:28|36548.66
17:51:29|36554.09
17:51:30|36554.09
17:51:31|36554.09
17:51:32|36554.09
17:51:33|36554.09
17:51:35|36554.09
17:51:36|36554.09
17:51:36|36554.09
17:51:37|36558.23
17:51:38|36562.61
17:51:40|36562.61
17:51:41|36562.61
17:51:42|36559.52
17:51:43|36559.52
17:51:44|36559.52
17:51:45|36559.52
17:51:46|36551.91
17:51:47|36551.91
17:51:48|36552.27
17:51:49|36552.27
17:51:51|36552.27
17:51:51|36552.27
17:51:52|36548.84
17:51:54|36547.72
17:51:54|36547.72
17:51:55|36547.72
17:51:57|36547.72
17:51:58|36547.99
17:51:58|36551.98
17:51:59|36548.19
17:52:01|36552.68
17:52:01|36549.89
17:52:02|36549.89
17:52:04|36555.86
17:52:05|36555.47
17:52:06|36555.47
17:52:07|36549.92
17:52:08|36551.06
17:52:09|36548.56
17:52:09|36548.56
17:52:11|36551.57
17:52:12|36547.5
17:52:12|36540.51
17:52:14|36540.51
17:52:14|36541.1
17:52:16|36531.67
17:52:17|36531.67
17:52:18|36544.35
17:52:19|36538.53
17:52:21|36540.79
17:52:21|36537.24
17:52:23|36536.46
17:52:24|36536.46
17:52:25|36527.94
17:52:26|36527.94
17:52:28|36536.63
17:52:29|36536.63
17:52:29|36536.63
17:52:31|36536.63
17:52:31|36536.63
17:52:33|36536.63
17:52:33|36536.63
17:52:35|36536.63
17:52:35|36528.72
17:52:36|36527.38
17:52:37|36527.38
17:52:39|36527.38
17:52:39|36527.38
17:52:41|36530.87
17:52:42|36555.11
17:52:43|36555.11
17:52:44|36555.11
17:52:45|36553.45
17:52:46|36534.14
17:52:47|36534.14
17:52:48|36534.14
17:52:49|36534.14
17:52:50|36534.14
17:52:51|36534.14
17:52:52|36534.14
17:52:53|36534.14
17:52:54|36534.14
17:52:55|36534.14
17:52:56|36534.14
17:52:57|36534.14
17:52:58|36544.88
17:52:59|36554.12
17:53:00|36553.61
17:53:01|36553.61
17:53:02|36553.61
17:53:03|36553.61
17:53:04|36553.61
17:53:05|36553.61
17:53:06|36553.61
17:53:07|36553.61
17:53:08|36553.61
17:53:09|36553.61
17:53:10|36553.61
17:53:11|36553.61
17:53:12|36553.61
17:53:14|36534.15
17:53:14|36534.15
17:53:15|36534.15
17:53:16|36527.74
17:53:17|36527.74
17:53:18|36527.74
17:53:20|36527.74
17:53:21|36527.74
17:53:22|36527.74
17:53:24|36527.74
17:53:25|36527.74
17:53:26|36527.74
17:53:27|36527.74
17:53:28|36526.97
17:53:29|36526.97
17:53:30|36526.97
17:53:31|36526.97
17:53:32|36526.97
17:53:33|36526.97
17:53:33|36526.97
17:53:35|36526.97
17:53:36|36534.21
17:53:37|36534.21
17:53:38|36536.09
17:53:39|36536.09
17:53:40|36536.09
17:53:41|36536.09
17:53:42|36536.09
17:53:43|36536.09
17:53:44|36532.61
17:53:45|36532.61
17:53:46|36532.61
17:53:47|36532.61
17:53:47|36542.21
17:53:48|36542.21
17:53:50|36542.21
17:53:51|36542.21
17:53:52|36542.21
17:53:52|36542.21
17:53:54|36542.21
17:53:55|36542.21
17:53:56|36542.21
17:53:57|36542.21
17:53:58|36560.71
17:53:59|36560.71
17:54:00|36560.71
17:54:01|36560.71
17:54:02|36560.71
17:54:03|36560.71
17:54:04|36560.71
17:54:05|36560.71
17:54:06|36569.17
17:54:07|36567.91
17:54:08|36567.91
17:54:09|36567.91
17:54:10|36567.91
17:54:11|36567.91
17:54:12|36567.91
17:54:13|36567.91
17:54:14|36567.91
17:54:15|36567.91
17:54:16|36567.91
17:54:17|36567.91
17:54:18|36567.91
17:54:19|36567.91
17:54:20|36567.91
17:54:22|36567.91
17:54:22|36567.91
17:54:23|36567.91
17:54:25|36567.91
17:54:26|36568.28
17:54:27|36568.28
17:54:28|36568.28
17:54:29|36568.28
17:54:30|36568.28
17:54:30|36568.28
17:54:32|36568.28
17:54:32|36568.31
17:54:33|36568.31
17:54:35|36568.31
17:54:36|36568.31
17:54:37|36568.31
17:54:38|36568.31
17:54:39|36568.31
17:54:40|36568.86
17:54:41|36566.2
17:54:41|36560.55
17:54:43|36560.55
17:54:43|36568.18
17:54:45|36568.18
17:54:46|36568.18
17:54:47|36568.18
17:54:48|36568.18
17:54:48|36568.18
17:54:50|36568.18
17:54:50|36568.18
17:54:51|36568.18
17:54:53|36566.6
17:54:53|36566.6
17:54:54|36566.6
17:54:56|36566.6
17:54:56|36566.6
17:54:58|36566.6
17:54:59|36566.6
17:55:00|36563.21
17:55:01|36563.21
17:55:02|36563.21
17:55:02|36563.21
17:55:04|36563.21
17:55:04|36563.21
17:55:06|36563.21
17:55:07|36563.21
17:55:08|36563.21
17:55:09|36563.21
17:55:10|36563.21
17:55:10|36563.21
17:55:11|36571.06
17:55:13|36571.06
17:55:14|36571.06
17:55:15|36581.15
17:55:16|36579.36
17:55:17|36579.36
17:55:18|36579.36
17:55:19|36581.28
17:55:20|36581.28
17:55:22|36581.27
17:55:23|36595.69
17:55:24|36616.35
17:55:25|36615.11
17:55:27|36623.22
17:55:27|36623.22
17:55:28|36623.22
17:55:29|36636.07
17:55:31|36647.4
17:55:32|36647.4
17:55:33|36647.4
17:55:34|36650.03
17:55:35|36650.03
17:55:36|36650.03
17:55:37|36650.03
17:55:38|36650.03
17:55:39|36658.14
17:55:40|36658.14
17:55:40|36658.14
17:55:41|36658.14
17:55:43|36650.03
17:55:44|36650.
17:55:45|36642.28
17:55:46|36642.28
17:55:47|36631.64
17:55:48|36636.31
17:55:49|36636.31
17:55:50|36636.31
17:55:51|36631.97
17:55:52|36631.97
17:55:53|36631.97
17:55:54|36628.11
17:55:55|36628.11
17:55:56|36606.85
17:55:57|36612.41
17:55:58|36616.09
17:55:59|36627.88
17:56:00|36627.88
17:56:01|36627.88
17:56:02|36627.88
17:56:02|36627.88
17:56:03|36627.88
17:56:05|36627.88
17:56:06|36627.88
17:56:06|36643.53
17:56:08|36643.86
17:56:09|36643.86
17:56:10|36643.86
17:56:11|36644.46
17:56:12|36653.53
17:56:13|36653.53
17:56:14|36648.75
17:56:15|36648.75
17:56:16|36648.75
17:56:17|36648.75
17:56:18|36648.75
17:56:19|36636.42
17:56:20|36636.42
17:56:21|36636.78
17:56:22|36636.54
17:56:24|36636.54
17:56:25|36636.54
17:56:25|36653.86
17:56:27|36653.86
17:56:28|36656.84
17:56:29|36667.8
17:56:30|36672.3
17:56:31|36718.14
17:56:32|36731.99
17:56:33|36729.39
17:56:34|36729.39
17:56:35|36699.31
17:56:36|36699.31
17:56:37|36691.77
17:56:38|36700.03
17:56:39|36700.03
17:56:41|36700.03
17:56:42|36700.03
17:56:43|36700.03
17:56:44|36724.14
17:56:45|36724.14
17:56:46|36724.14
17:56:47|36724.14
17:56:48|36715.2
17:56:49|36711.17
17:56:49|36711.17
17:56:51|36739.56
17:56:51|36739.56
17:56:53|36739.56
17:56:54|36739.56
17:56:54|36739.56
17:56:55|36739.56
17:56:57|36709.55
17:56:58|36709.55
17:56:59|36709.51
17:57:00|36709.51
17:57:01|36713.94
17:57:02|36713.94
17:57:03|36713.94
17:57:04|36713.94
17:57:05|36713.94
17:57:06|36713.94
17:57:07|36713.94
17:57:08|36728.37
17:57:09|36728.37
17:57:10|36727.81
17:57:11|36727.81
17:57:12|36727.81
17:57:13|36727.81
17:57:14|36728.12
17:57:15|36728.12
17:57:16|36728.74
17:57:17|36728.74
17:57:18|36729.42
17:57:19|36729.42
17:57:19|36729.42
17:57:21|36729.42
17:57:22|36729.42
17:57:24|36717.78
17:57:25|36717.78
17:57:26|36721.96
17:57:27|36721.96
17:57:28|36721.96
17:57:29|36744.11
17:57:30|36746.73
17:57:32|36747.98
17:57:33|36752.
17:57:33|36755.82
17:57:35|36758.83
17:57:36|36758.83
17:57:37|36758.83
17:57:38|36758.83
17:57:39|36761.89
17:57:40|36761.89
17:57:41|36773.26
17:57:42|36769.75
17:57:43|36769.75
17:57:44|36769.75
17:57:45|36769.75
17:57:46|36769.75
17:57:47|36787.92
17:57:48|36809.28
17:57:49|36805.42
17:57:50|36805.42
17:57:51|36805.42
17:57:52|36805.42
17:57:53|36805.42
17:57:54|36805.42
17:57:55|36816.97
17:57:56|36816.97
17:57:57|36818.01
17:57:58|36819.74
17:57:59|36827.53
17:58:00|36813.6
17:58:01|36818.33
17:58:02|36812.19
17:58:03|36800.34
17:58:04|36800.34
17:58:05|36802.04
17:58:06|36802.04
17:58:07|36802.04
17:58:09|36807.1
17:58:09|36807.1
17:58:11|36807.1
17:58:11|36789.91
17:58:12|36789.91
17:58:13|36797.81
17:58:14|36777.21
17:58:15|36793.15
17:58:16|36791.35
17:58:18|36791.35
17:58:19|36786.44
17:58:19|36792.74
17:58:20|36776.6
17:58:21|36789.61
17:58:22|36789.61
17:58:23|36802.04
17:58:25|36802.04
17:58:26|36797.35
17:58:27|36799.11
17:58:28|36799.11
17:58:29|36799.11
17:58:30|36809.37
17:58:31|36809.37
17:58:32|36824.08
17:58:33|36824.37
17:58:34|36846.21
17:58:36|36846.98
17:58:36|36846.98
17:58:38|36849.61
17:58:38|36850.
17:58:40|36856.
17:58:42|36898.6
17:58:42|36926.57
17:58:44|36946.97
17:58:44|36966.37
17:58:46|36938.29
17:58:46|36945.07
17:58:48|36873.41
17:58:48|36870.79
17:58:50|36889.39
17:58:51|36894.05
17:58:52|36893.59
17:58:53|36900.99
17:58:54|36890.71
17:58:55|36881.09
17:58:56|36868.39
17:58:57|36868.39
17:58:57|36868.39
17:58:59|36868.74
17:59:00|36862.43
17:59:01|36876.31
17:59:02|36876.31
17:59:03|36865.35
17:59:04|36852.69
17:59:05|36836.33
17:59:06|36830.53
17:59:07|36841.43
17:59:08|36840.76
17:59:09|36832.61
17:59:10|36827.22
17:59:11|36806.31
17:59:12|36802.52
17:59:13|36811.37
17:59:15|36832.61
17:59:15|36832.61
17:59:16|36832.61
17:59:17|36832.61
17:59:18|36832.61
17:59:19|36815.72
17:59:20|36815.72
17:59:21|36809.37
17:59:22|36819.01
17:59:23|36832.78
17:59:24|36838.26
17:59:26|36838.26
17:59:27|36840.85
17:59:29|36839.47
17:59:29|36839.47
17:59:31|36839.47
17:59:31|36839.47
17:59:33|36831.28
17:59:33|36833.35
17:59:35|36833.35
17:59:36|36833.35
17:59:37|36838.26
17:59:38|36838.26
17:59:39|36838.26
17:59:40|36838.26
17:59:41|36857.64
17:59:42|36857.64
17:59:43|36873.69
17:59:44|36885.11
17:59:45|36895.4
17:59:46|36903.17
17:59:47|36903.21
17:59:48|36903.21
17:59:49|36903.21
17:59:50|36903.21
17:59:51|36903.21
17:59:52|36933.39
17:59:53|36934.9
17:59:54|36934.64
17:59:55|36934.64
17:59:56|36934.64
17:59:57|36934.64
17:59:58|36947.49
17:59:59|36953.59
18:00:00|36956.42
18:00:01|36962.72
18:00:02|36979.07
18:00:03|36968.14
18:00:05|36967.38
18:00:06|36967.38
18:00:07|36948.03
18:00:07|36948.03
18:00:09|36951.19
18:00:09|36951.19
18:00:11|36951.19
18:00:11|36942.09
18:00:12|36934.61
18:00:13|36910.68
18:00:14|36919.97
18:00:16|36910.57
18:00:16|36907.08
18:00:18|36889.27
18:00:18|36889.27
18:00:20|36881.24
18:00:21|36901.01
18:00:22|36900.96
18:00:22|36916.15
18:00:23|36932.53
18:00:24|36941.98
18:00:26|36932.54
18:00:27|36918.08
18:00:28|36918.08
18:00:29|36918.08
18:00:31|36918.08
18:00:31|36918.08
18:00:33|36918.08
18:00:34|36905.18
18:00:35|36905.18
18:00:36|36905.18
18:00:37|36902.67
18:00:38|36903.64
18:00:39|36883.09
18:00:40|36900.01
18:00:41|36891.11
18:00:42|36891.11
18:00:43|36928.91
18:00:44|36936.28
18:00:45|36955.83
18:00:47|36961.2
18:00:47|36930.74
18:00:48|36933.24
18:00:49|36943.35
18:00:50|36934.33
18:00:51|36934.33
18:00:52|36934.33
18:00:53|36973.72
18:00:54|36962.92
18:00:55|36962.92
18:00:56|36957.33
18:00:57|36947.73
18:00:58|36948.61
18:00:59|36956.16
18:01:00|36948.61
18:01:01|36961.63
18:01:02|36961.63
18:01:03|36961.63
18:01:05|36961.63
18:01:05|36965.
18:01:06|36980.91
18:01:07|36980.91
18:01:08|36980.91
18:01:09|36980.91
18:01:10|36980.91
18:01:11|36987.45
18:01:12|36987.45
18:01:13|36968.2
18:01:14|36973.87
18:01:15|36962.56
18:01:16|36962.56
18:01:17|36962.56
18:01:18|36962.56
18:01:19|36962.56
18:01:20|36962.56
18:01:22|36988.87
18:01:22|36988.87
18:01:23|36977.14
18:01:24|36977.1
18:01:25|36977.1
18:01:26|36977.1
18:01:27|36998.53
18:01:29|36998.53
18:01:30|36971.09
18:01:31|36971.09
18:01:32|36971.09
18:01:33|36962.56
18:01:35|36960.66
18:01:36|36960.66
18:01:36|36960.66
18:01:37|36960.66
18:01:38|36928.78
18:01:39|36928.78
18:01:40|36928.78
18:01:42|36928.78
18:01:42|36916.4
18:01:44|36916.4
18:01:45|36916.4
18:01:46|36916.4
18:01:47|36916.4
18:01:47|36921.24
18:01:49|36920.26
18:01:50|36920.26
18:01:51|36920.26
18:01:52|36920.26
18:01:53|36920.26
18:01:54|36920.26
18:01:55|36920.26
18:01:56|36920.26
18:01:57|36920.26
18:01:58|36920.26
18:01:59|36964.62
18:02:00|36964.62
18:02:01|36964.62
18:02:02|36964.62
18:02:03|36964.62
18:02:04|36948.66
18:02:05|36936.71
18:02:06|36935.36
18:02:07|36935.36
18:02:08|36943.69
18:02:09|36936.53
18:02:11|36922.67
18:02:11|36909.67
18:02:12|36909.67
18:02:14|36936.53
18:02:14|36936.53
18:02:15|36936.53
18:02:17|36936.53
18:02:17|36936.53
18:02:18|36936.53
18:02:19|36936.53
18:02:20|36936.52
18:02:21|36936.52
18:02:22|36936.52
18:02:23|36936.53
18:02:24|36961.35
18:02:25|36961.35
18:02:26|36961.35
18:02:27|36961.35
18:02:29|36961.35
18:02:30|36961.11
18:02:31|36961.11
18:02:32|36966.58
18:02:33|36966.58
18:02:34|36966.58
18:02:35|36966.58
18:02:36|36966.58
18:02:37|36966.58
18:02:38|36960.45
18:02:39|36960.45
18:02:40|36960.45
18:02:41|36960.45
18:02:43|36966.32
18:02:43|36965.
18:02:45|36963.16
18:02:45|36963.71
18:02:47|36963.71
18:02:48|36963.71
18:02:49|36948.47
18:02:50|36948.47
18:02:51|36948.47
18:02:52|36948.47
18:02:53|36952.41
18:02:54|36952.41
18:02:55|36951.58
18:02:56|36947.19
18:02:57|36949.04
18:02:58|36949.08
18:02:59|36949.08
18:03:00|36955.07
18:03:01|36955.07
18:03:02|36955.07
18:03:03|36965.58
18:03:04|36965.58
18:03:05|36941.32
18:03:06|36941.32
18:03:07|36941.32
18:03:08|36933.37
18:03:09|36933.37
18:03:10|36933.37
18:03:11|36933.37
18:03:12|36933.37
18:03:13|36933.37
18:03:14|36920.26
18:03:15|36920.26
18:03:16|36917.41
18:03:17|36917.41
18:03:18|36925.12
18:03:19|36922.67
18:03:20|36922.67
18:03:21|36922.67
18:03:22|36922.67
18:03:22|36923.02
18:03:24|36923.02
18:03:25|36912.88
18:03:25|36912.88
18:03:27|36913.9
18:03:28|36913.9
18:03:29|36913.9
18:03:30|36913.9
18:03:31|36913.9
18:03:33|36913.9
18:03:34|36928.68
18:03:35|36924.29
18:03:37|36934.03
18:03:37|36934.03
18:03:38|36930.84
18:03:39|36939.29
18:03:41|36931.69
18:03:42|36931.69
18:03:43|36931.69
18:03:44|36931.69
18:03:45|36931.69
18:03:46|36931.69
18:03:47|36933.36
18:03:48|36933.36
18:03:49|36917.32
18:03:50|36917.32
18:03:51|36917.32
18:03:53|36913.9
18:03:53|36903.74
18:03:54|36903.74
18:03:55|36903.74
18:03:56|36903.74
18:03:57|36903.74
18:03:58|36903.74
18:03:59|36906.98
18:04:00|36906.98
18:04:01|36915.43
18:04:02|36915.43
18:04:04|36915.43
18:04:05|36901.29
18:04:05|36902.56
18:04:07|36896.24
18:04:07|36899.02
18:04:08|36899.02
18:04:09|36899.02
18:04:10|36903.74
18:04:12|36903.74
18:04:13|36903.74
18:04:13|36913.25
18:04:14|36903.74
18:04:16|36917.32
18:04:17|36917.32
18:04:17|36917.32
18:04:19|36917.32
18:04:19|36924.53
18:04:20|36936.24
18:04:21|36936.24
18:04:23|36936.24
18:04:24|36936.24
18:04:25|36936.24
18:04:26|36936.24
18:04:27|36903.43
18:04:28|36912.21
18:04:29|36912.21
18:04:30|36912.21
18:04:32|36931.79
18:04:33|36931.79
18:04:34|36924.53
18:04:35|36924.53
18:04:36|36924.53
18:04:37|36924.53
18:04:38|36916.99
18:04:39|36900.82
18:04:40|36900.82
18:04:42|36900.82
18:04:42|36903.72
18:04:43|36903.72
18:04:44|36903.72
18:04:46|36908.16
18:04:46|36908.16
18:04:47|36925.67
18:04:48|36923.87
18:04:49|36923.87
18:04:50|36923.87
18:04:51|36923.87
18:04:52|36900.83
18:04:53|36900.83
18:04:55|36900.83
18:04:55|36900.83
18:04:57|36900.83
18:04:58|36896.24
18:04:59|36902.44
18:05:00|36902.44
18:05:01|36902.43
18:05:02|36902.43
18:05:03|36920.39
18:05:04|36920.39
18:05:05|36920.39
18:05:06|36922.
18:05:07|36922.
18:05:08|36937.48
18:05:09|36937.48
18:05:10|36922.01
18:05:11|36922.01
18:05:12|36922.01
18:05:13|36922.01
18:05:14|36922.01
18:05:15|36922.01
18:05:17|36931.
18:05:17|36931.
18:05:19|36937.09
18:05:20|36937.09
18:05:21|36930.84
18:05:21|36930.84
18:05:23|36924.7
18:05:24|36924.7
18:05:25|36924.7
18:05:26|36924.44
18:05:26|36921.73
18:05:28|36925.31
18:05:29|36925.31
18:05:29|36930.62
18:05:30|36930.62
18:05:31|36926.12
18:05:33|36926.12
18:05:34|36932.21
18:05:35|36932.21
18:05:36|36932.21
18:05:38|36932.21
18:05:38|36932.21
18:05:39|36932.21
18:05:40|36932.21
18:05:41|36932.29
18:05:42|36930.75
18:05:43|36940.99
18:05:45|36940.39
18:05:45|36937.48
18:05:46|36937.48
18:05:47|36930.62
18:05:48|36933.71
18:05:50|36933.71
18:05:50|36933.71
18:05:51|36933.71
18:05:52|36933.71
18:05:53|36933.71
18:05:55|36884.39
18:05:56|36887.67
18:05:57|36880.64
18:05:58|36880.64
18:06:00|36880.64
18:06:00|36880.64
18:06:01|36868.13
18:06:02|36867.4
18:06:03|36871.26
18:06:04|36845.5
18:06:05|36845.5
18:06:06|36841.63
18:06:07|36830.86
18:06:08|36830.86
18:06:09|36830.86
18:06:10|36830.86
18:06:11|36830.82
18:06:12|36826.25
18:06:13|36813.11
18:06:14|36813.11
18:06:15|36806.86
18:06:16|36815.16
18:06:17|36820.03
18:06:18|36820.03
18:06:19|36809.5
18:06:20|36806.31
18:06:21|36806.31
18:06:22|36806.31
18:06:23|36806.31
18:06:24|36806.31
18:06:25|36806.31
18:06:26|36806.31
18:06:27|36806.31
18:06:28|36815.76
18:06:30|36815.76
18:06:31|36817.27
18:06:31|36828.41
18:06:33|36840.77
18:06:34|36840.77
18:06:36|36863.91
18:06:37|36869.39
18:06:37|36886.76
18:06:39|36886.76
18:06:40|36886.76
18:06:41|36892.63
18:06:42|36892.63
18:06:43|36888.84
18:06:44|36888.84
18:06:45|36888.84
18:06:46|36888.84
18:06:47|36888.84
18:06:48|36886.65
18:06:49|36913.12
18:06:49|36913.12
18:06:51|36927.54
18:06:52|36927.54
18:06:53|36927.54
18:06:53|36917.31
18:06:54|36913.12
18:06:56|36913.12
18:06:56|36913.12
18:06:58|36913.12
18:06:58|36904.36
18:07:00|36904.36
18:07:01|36904.36
18:07:01|36883.91
18:07:03|36883.91
18:07:03|36883.91
18:07:05|36883.91
18:07:06|36891.8
18:07:07|36891.8
18:07:08|36891.8
18:07:09|36891.73
18:07:10|36891.73
18:07:10|36881.47
18:07:12|36881.47
18:07:13|36881.47
18:07:14|36881.47
18:07:15|36881.47
18:07:16|36881.47
18:07:17|36881.47
18:07:18|36887.31
18:07:19|36866.99
18:07:19|36866.99
18:07:21|36866.99
18:07:22|36866.99
18:07:23|36866.99
18:07:23|36880.37
18:07:25|36880.37
18:07:25|36880.37
18:07:27|36880.37
18:07:28|36880.37
18:07:29|36880.37
18:07:30|36897.21
18:07:31|36897.21
18:07:32|36897.21
18:07:33|36897.21
18:07:34|36895.2
18:07:35|36895.2
18:07:36|36895.2
18:07:38|36895.2
18:07:38|36883.57
18:07:39|36883.57
18:07:40|36883.57
18:07:41|36881.66
18:07:42|36881.65
18:07:43|36881.64
18:07:44|36875.47
18:07:45|36875.47
18:07:46|36875.47
18:07:47|36875.47
18:07:49|36875.47
18:07:50|36869.58
18:07:50|36878.08
18:07:51|36878.37
18:07:53|36895.84
18:07:53|36894.64
18:07:55|36894.06
18:07:56|36885.4
18:07:57|36885.4
18:07:58|36885.4
18:07:59|36885.4
18:08:01|36885.4
18:08:01|36884.74
18:08:02|36884.74
18:08:03|36884.74
18:08:04|36884.81
18:08:05|36884.81
18:08:06|36899.85
18:08:07|36899.85
18:08:08|36889.07
18:08:09|36876.8
18:08:10|36876.8
18:08:11|36876.8
18:08:12|36876.8
18:08:13|36876.8
18:08:14|36876.8
18:08:15|36876.8
18:08:16|36876.8
18:08:17|36876.8
18:08:18|36876.8
18:08:19|36866.71
18:08:20|36866.71
18:08:21|36866.71
18:08:22|36859.87
18:08:23|36859.87
18:08:24|36859.87
18:08:25|36859.87
18:08:26|36872.9
18:08:27|36872.9
18:08:28|36872.9
18:08:29|36872.9
18:08:30|36872.9
18:08:31|36872.9
18:08:32|36872.9
18:08:33|36872.9
18:08:35|36875.47
18:08:36|36875.47
18:08:37|36899.92
18:08:38|36887.69
18:08:40|36887.69
18:08:40|36887.69
18:08:41|36887.69
18:08:42|36887.69
18:08:43|36887.69
18:08:44|36887.73
18:08:46|36897.84
18:08:47|36897.23
18:08:48|36897.23
18:08:49|36897.23
18:08:50|36897.23
18:08:51|36897.23
18:08:52|36897.23
18:08:53|36897.23
18:08:54|36897.23
18:08:54|36897.23
18:08:56|36897.23
18:08:57|36897.23
18:08:58|36897.23
18:08:59|36897.23
18:09:00|36897.23
18:09:00|36897.23
18:09:03|36897.23
18:09:03|36897.23
18:09:04|36897.23
18:09:05|36897.23
18:09:06|36897.23
18:09:07|36897.23
18:09:08|36897.23
18:09:09|36891.45
18:09:10|36891.45
18:09:11|36891.45
18:09:12|36892.94
18:09:14|36906.86
18:09:15|36906.86
18:09:15|36906.86
18:09:16|36906.86
18:09:17|36906.86
18:09:18|36906.86
18:09:20|36895.4
18:09:20|36895.4
18:09:22|36895.4
18:09:22|36895.4
18:09:23|36897.
18:09:24|36897.
18:09:25|36897.
18:09:26|36889.45
18:09:28|36885.36
18:09:28|36885.37
18:09:29|36885.37
18:09:30|36885.37
18:09:31|36885.37
18:09:33|36885.37
18:09:34|36885.37
18:09:35|36885.37
18:09:36|36885.37
18:09:36|36885.37
18:09:38|36885.37
18:09:39|36881.8
18:09:40|36881.8
18:09:41|36881.8
18:09:42|36881.8
18:09:44|36881.8
18:09:45|36881.8
18:09:45|36881.8
18:09:47|36881.8
18:09:48|36881.8
18:09:48|36881.8
18:09:49|36881.8
18:09:51|36878.69
18:09:52|36878.69
18:09:53|36878.69
18:09:53|36878.69
18:09:54|36879.16
18:09:56|36884.8
18:09:57|36877.46
18:09:57|36877.46
18:09:59|36876.85
18:10:00|36868.24
18:10:01|36868.24
18:10:01|36854.4
18:10:03|36854.4
18:10:04|36862.07
18:10:05|36862.07
18:10:06|36862.07
18:10:07|36843.46
18:10:08|36849.99
18:10:09|36844.17
18:10:10|36844.17
18:10:11|36844.17
18:10:13|36862.53
18:10:14|36860.06
18:10:15|36861.97
18:10:15|36856.61
18:10:17|36856.61
18:10:17|36856.61
18:10:18|36856.61
18:10:19|36856.61
18:10:20|36856.61
18:10:21|36856.61
18:10:22|36856.61
18:10:24|36856.61
18:10:24|36856.61
18:10:25|36856.61
18:10:26|36856.61
18:10:28|36856.61
18:10:28|36856.61
18:10:29|36856.61
18:10:31|36856.61
18:10:31|36846.53
18:10:32|36833.24
18:10:33|36833.24
18:10:35|36837.29
18:10:35|36835.45
18:10:37|36846.31
18:10:39|36846.31
18:10:39|36835.45
18:10:41|36835.45
18:10:41|36835.45
18:10:43|36844.3
18:10:44|36844.3
18:10:45|36844.3
18:10:46|36844.3
18:10:47|36854.37
18:10:48|36854.37
18:10:49|36854.1
18:10:50|36858.12
18:10:51|36858.12
18:10:52|36858.12
18:10:53|36858.12
18:10:54|36865.41
18:10:55|36864.84
18:10:56|36864.84
18:10:57|36871.88
18:10:58|36871.26
18:11:00|36871.26
18:11:01|36871.26
18:11:02|36864.16
18:11:03|36860.96
18:11:04|36860.96
18:11:04|36860.96
18:11:05|36861.3
18:11:07|36861.3
18:11:07|36861.3
18:11:08|36861.3
18:11:09|36850.79
18:11:10|36850.75
18:11:11|36850.75
18:11:12|36850.75
18:11:13|36829.66
18:11:14|36837.09
18:11:16|36826.88
18:11:17|36831.61
18:11:17|36819.56
18:11:19|36818.76
18:11:20|36825.43
18:11:21|36825.43
18:11:22|36825.43
18:11:23|36826.88
18:11:24|36826.88
18:11:25|36826.88
18:11:26|36826.88
18:11:27|36820.59
18:11:28|36820.59
18:11:29|36832.53
18:11:29|36832.53
18:11:31|36832.53
18:11:32|36832.53
18:11:33|36832.53
18:11:34|36832.53
18:11:35|36833.52
18:11:36|36833.49
18:11:38|36840.38
18:11:38|36844.82
18:11:39|36844.82
18:11:41|36844.82
18:11:42|36862.59
18:11:43|36858.21
18:11:44|36858.21
18:11:45|36858.21
18:11:46|36876.84
18:11:47|36876.84
18:11:48|36876.84
18:11:49|36876.84
18:11:51|36883.41
18:11:51|36883.41
18:11:52|36883.41
18:11:54|36883.41
18:11:55|36883.41
18:11:56|36883.41
18:11:57|36883.41
18:11:58|36883.41
18:11:59|36885.08
18:12:00|36885.08
18:12:01|36885.08
18:12:02|36880.04
18:12:03|36880.04
18:12:05|36892.94
18:12:05|36892.94
18:12:06|36892.94
18:12:07|36892.94
18:12:08|36892.94
18:12:09|36915.02
18:12:10|36915.04
18:12:11|36915.04
18:12:12|36915.04
18:12:13|36915.04
18:12:14|36915.04
18:12:15|36915.04
18:12:16|36915.04
18:12:17|36915.04
18:12:18|36915.04
18:12:19|36915.04
18:12:20|36901.46
18:12:21|36901.44
18:12:22|36901.44
18:12:23|36894.5
18:12:24|36894.5
18:12:25|36900.57
18:12:26|36907.23
18:12:27|36900.
18:12:28|36900.
18:12:29|36900.
18:12:30|36908.09
18:12:31|36908.09
18:12:32|36908.09
18:12:34|36908.09
18:12:35|36908.09
18:12:36|36910.18
18:12:36|36910.18
18:12:38|36910.18
18:12:39|36910.18
18:12:41|36910.18
18:12:42|36910.18
18:12:43|36910.18
18:12:45|36916.28
18:12:45|36916.28
18:12:46|36916.28
18:12:47|36916.28
18:12:48|36920.03
18:12:49|36920.03
18:12:50|36920.03
18:12:52|36919.11
18:12:52|36919.11
18:12:54|36919.11
18:12:54|36919.11
18:12:56|36920.03
18:12:57|36920.03
18:12:58|36920.05
18:12:59|36913.94
18:12:59|36913.94
18:13:00|36913.94
18:13:02|36913.94
18:13:03|36913.94
18:13:04|36906.93
18:13:05|36906.93
18:13:06|36914.5
18:13:07|36914.5
18:13:08|36914.5
18:13:09|36914.5
18:13:10|36914.5
18:13:11|36914.5
18:13:12|36914.5
18:13:13|36914.5
18:13:14|36911.89
18:13:15|36911.85
18:13:16|36911.85
18:13:17|36911.85
18:13:18|36882.13
18:13:19|36882.13
18:13:20|36894.54
18:13:21|36894.54
18:13:22|36894.54
18:13:24|36894.54
18:13:25|36894.54
18:13:25|36912.45
18:13:27|36912.45
18:13:27|36912.45
18:13:29|36912.45
18:13:30|36912.45
18:13:30|36896.65
18:13:32|36896.65
18:13:33|36896.65
18:13:34|36896.65
18:13:34|36895.45
18:13:35|36895.45
18:13:37|36900.16
18:13:37|36900.16
18:13:39|36900.16
18:13:40|36909.69
18:13:41|36909.69
18:13:42|36900.86
18:13:43|36885.64
18:13:45|36885.64
18:13:46|36882.11
18:13:46|36898.22
18:13:48|36898.22
18:13:49|36898.22
18:13:50|36898.22
18:13:51|36898.22
18:13:52|36897.76
18:13:53|36901.21
18:13:54|36901.09
18:13:55|36900.99
18:13:56|36901.22
18:13:57|36901.22
18:13:58|36901.22
18:13:59|36900.78
18:14:00|36900.41
18:14:01|36900.41
18:14:02|36900.41
18:14:03|36900.41
18:14:04|36900.41
18:14:06|36899.72
18:14:07|36899.72
18:14:08|36899.72
18:14:09|36901.22
18:14:10|36908.16
18:14:11|36908.16
18:14:12|36915.68
18:14:13|36916.74
18:14:14|36916.74
18:14:15|36917.28
18:14:16|36917.28
18:14:17|36917.28
18:14:18|36917.28
18:14:19|36912.57
18:14:20|36912.57
18:14:21|36921.07
18:14:22|36921.07
18:14:23|36921.07
18:14:24|36921.07
18:14:25|36921.07
18:14:26|36932.57
18:14:27|36932.57
18:14:28|36932.57
18:14:29|36923.53
18:14:30|36923.53
18:14:31|36922.69
18:14:32|36909.44
18:14:34|36908.16
18:14:34|36913.56
18:14:35|36913.56
18:14:36|36913.56
18:14:37|36913.56
18:14:38|36903.78
18:14:39|36903.82
18:14:41|36903.82
18:14:42|36903.82
18:14:43|36903.82
18:14:44|36903.82
18:14:45|36911.3
18:14:47|36911.3
18:14:47|36911.3
18:14:48|36911.3
18:14:49|36911.3
18:14:50|36911.3
18:14:52|36900.78
18:14:53|36900.78
18:14:54|36900.78
18:14:55|36890.23
18:14:56|36888.71
18:14:57|36887.86
18:14:58|36887.86
18:14:59|36887.86
18:15:00|36887.86
18:15:01|36887.86
18:15:02|36887.86
18:15:03|36884.09
18:15:04|36884.09
18:15:05|36884.09
18:15:06|36884.09
18:15:07|36884.09
18:15:08|36884.79
18:15:09|36884.79
18:15:10|36884.79
18:15:11|36884.79
18:15:12|36884.79
18:15:13|36884.79
18:15:14|36884.79
18:15:15|36906.77
18:15:16|36899.53
18:15:17|36892.04
18:15:18|36870.21
18:15:19|36870.21
18:15:20|36848.65
18:15:21|36833.21
18:15:22|36833.21
18:15:23|36833.21
18:15:24|36851.67
18:15:25|36851.67
18:15:27|36851.67
18:15:27|36833.2
18:15:28|36829.48
18:15:29|36829.48
18:15:30|36845.9
18:15:31|36830.3
18:15:32|36827.62
18:15:33|36827.62
18:15:34|36829.93
18:15:35|36829.93
18:15:36|36821.88
18:15:37|36818.44
18:15:38|36818.44
18:15:39|36813.28
18:15:40|36823.98
18:15:42|36823.99
18:15:42|36823.99
18:15:44|36823.99
18:15:45|36823.99
18:15:46|36823.99
18:15:47|36829.88
18:15:48|36829.88
18:15:49|36827.04
18:15:50|36844.43
18:15:52|36844.78
18:15:52|36846.78
18:15:53|36846.78
18:15:55|36846.78
18:15:55|36846.78
18:15:57|36846.78
18:15:58|36836.48
18:15:58|36836.48
18:15:59|36836.48
18:16:00|36836.48
18:16:02|36849.89
18:16:03|36849.89
18:16:03|36842.06
18:16:05|36841.94
18:16:06|36841.94
18:16:07|36841.94
18:16:07|36841.94
18:16:09|36851.48
18:16:09|36851.48
18:16:10|36851.48
18:16:12|36851.48
18:16:12|36861.6
18:16:13|36861.6
18:16:15|36861.6
18:16:16|36861.6
18:16:17|36861.6
18:16:18|36890.75
18:16:18|36890.75
18:16:19|36880.15
18:16:21|36880.15
18:16:22|36880.15
18:16:23|36880.15
18:16:23|36881.17
18:16:24|36881.17
18:16:25|36881.18
18:16:26|36881.18
18:16:27|36881.18
18:16:28|36862.54
18:16:29|36862.54
18:16:31|36862.54
18:16:32|36851.09
18:16:32|36851.09
18:16:34|36871.08
18:16:35|36871.08
18:16:36|36862.54
18:16:36|36851.88
18:16:38|36851.88
18:16:38|36859.21
18:16:40|36854.18
18:16:41|36824.22
18:16:42|36824.22
18:16:43|36824.22
18:16:45|36824.22
18:16:46|36827.14
18:16:47|36833.28
18:16:48|36838.88
18:16:49|36838.88
18:16:50|36838.88
18:16:51|36834.74
18:16:52|36834.72
18:16:53|36827.14
18:16:54|36827.14
18:16:55|36827.14
18:16:57|36830.56
18:16:57|36824.34
18:16:58|36825.9
18:16:59|36825.9
18:17:00|36825.9
18:17:01|36823.68
18:17:02|36816.23
18:17:03|36816.23
18:17:05|36816.23
18:17:05|36816.23
18:17:06|36816.23
18:17:08|36816.23
18:17:09|36819.82
18:17:10|36819.82
18:17:11|36819.82
18:17:12|36811.74
18:17:13|36793.29
18:17:14|36796.71
18:17:15|36796.71
18:17:16|36805.5
18:17:17|36818.71
18:17:18|36820.22
18:17:19|36815.53
18:17:20|36815.53
18:17:21|36815.53
18:17:22|36815.53
18:17:23|36815.53
18:17:25|36815.53
18:17:25|36815.53
18:17:26|36815.53
18:17:27|36823.3
18:17:28|36823.3
18:17:29|36823.3
18:17:30|36823.3
18:17:31|36823.3
18:17:32|36818.03
18:17:33|36818.03
18:17:34|36818.03
18:17:36|36818.03
18:17:36|36818.03
18:17:38|36818.03
18:17:39|36816.43
18:17:39|36816.43
18:17:41|36816.43
18:17:42|36816.43
18:17:42|36816.43
18:17:44|36816.43
18:17:46|36816.43
18:17:46|36816.43
18:17:48|36816.43
18:17:48|36787.9
18:17:50|36787.9
18:17:51|36787.9
18:17:51|36787.9
18:17:53|36787.9
18:17:54|36787.9
18:17:55|36787.9
18:17:57|36787.9
18:17:57|36787.9
18:17:58|36787.9
18:17:59|36787.9
18:18:00|36787.9
18:18:01|36786.72
18:18:02|36786.72
18:18:03|36799.81
18:18:05|36799.81
18:18:05|36799.81
18:18:07|36799.81
18:18:07|36799.81
18:18:09|36799.81
18:18:09|36799.81
18:18:11|36799.81
18:18:12|36799.81
18:18:13|36787.
18:18:14|36787.
18:18:15|36795.85
18:18:15|36802.04
18:18:16|36806.32
18:18:18|36797.89
18:18:19|36795.78
18:18:19|36781.36
18:18:20|36774.85
18:18:22|36755.04
18:18:24|36775.32
18:18:24|36763.74
18:18:25|36763.74
18:18:26|36774.11
18:18:27|36774.11
18:18:28|36765.62
18:18:29|36765.62
18:18:30|36765.62
18:18:31|36765.62
18:18:32|36765.62
18:18:33|36789.84
18:18:34|36789.84
18:18:35|36789.84
18:18:36|36766.93
18:18:37|36764.47
18:18:38|36764.47
18:18:39|36773.64
18:18:40|36763.74
18:18:41|36763.74
18:18:42|36763.74
18:18:44|36751.3
18:18:45|36751.29
18:18:46|36751.29
18:18:47|36747.02
18:18:48|36743.1
18:18:50|36736.94
18:18:51|36736.01
18:18:52|36736.01
18:18:53|36736.01
18:18:54|36738.04
18:18:55|36738.04
18:18:56|36738.04
18:18:57|36760.1
18:18:58|36753.56
18:18:59|36747.95
18:19:00|36751.63
18:19:01|36751.63
18:19:03|36758.45
18:19:04|36755.62
18:19:05|36755.62
18:19:06|36755.62
18:19:07|36755.62
18:19:07|36758.74
18:19:09|36758.74
18:19:09|36758.74
18:19:11|36758.74
18:19:12|36764.16
18:19:13|36764.16
18:19:14|36764.16
18:19:15|36764.16
18:19:16|36774.54
18:19:17|36774.54
18:19:18|36774.54
18:19:19|36774.54
18:19:20|36774.54
18:19:21|36772.9
18:19:22|36772.9
18:19:23|36772.9
18:19:24|36772.9
18:19:25|36775.93
18:19:26|36775.93
18:19:27|36775.93
18:19:28|36780.23
18:19:29|36780.23
18:19:30|36780.23
18:19:31|36780.23
18:19:32|36780.23
18:19:33|36780.23
18:19:34|36780.23
18:19:35|36764.33
18:19:36|36764.33
18:19:37|36764.33
18:19:38|36764.33
18:19:39|36761.1
18:19:40|36761.1
18:19:41|36761.1
18:19:42|36761.11
18:19:43|36761.11
18:19:44|36761.1
18:19:45|36766.62
18:19:47|36766.62
18:19:47|36766.62
18:19:49|36766.62
18:19:50|36766.62
18:19:51|36766.62
18:19:52|36767.85
18:19:53|36767.85
18:19:54|36767.85
18:19:55|36738.76
18:19:57|36752.48
18:19:57|36752.48
18:19:58|36750.
18:20:00|36750.
18:20:00|36750.
18:20:02|36733.78
18:20:03|36733.78
18:20:04|36733.78
18:20:05|36733.78
18:20:06|36733.78
18:20:07|36737.72
18:20:09|36737.72
18:20:09|36737.72
18:20:10|36737.72
18:20:11|36737.72
18:20:12|36737.72
18:20:13|36726.88
18:20:14|36726.88
18:20:15|36726.8
18:20:16|36726.8
18:20:17|36726.8
18:20:18|36725.94
18:20:19|36725.94
18:20:20|36723.52
18:20:21|36723.52
18:20:22|36725.19
18:20:23|36723.89
18:20:24|36723.89
18:20:25|36723.89
18:20:26|36737.5
18:20:27|36753.36
18:20:28|36804.14
18:20:29|36753.74
18:20:30|36754.83
18:20:31|36747.5
18:20:32|36747.5
18:20:34|36747.5
18:20:34|36747.5
18:20:35|36747.2
18:20:36|36747.2
18:20:37|36747.52
18:20:38|36747.52
18:20:40|36760.3
18:20:41|36750.03
18:20:42|36750.03
18:20:43|36760.92
18:20:44|36755.95
18:20:45|36755.95
18:20:46|36755.95
18:20:48|36755.95
18:20:48|36755.95
18:20:50|36755.95
18:20:51|36765.08
18:20:52|36760.67
18:20:54|36760.67
18:20:55|36761.24
18:20:55|36762.95
18:20:57|36763.95
18:20:58|36763.95
18:20:59|36760.14
18:21:00|36760.13
18:21:01|36752.66
18:21:02|36763.93
18:21:04|36761.5
18:21:04|36761.5
18:21:05|36761.5
18:21:07|36761.5
18:21:07|36761.5
18:21:08|36761.5
18:21:09|36756.34
18:21:10|36756.34
18:21:11|36756.34
18:21:12|36764.81
18:21:13|36770.56
18:21:14|36754.55
18:21:15|36754.55
18:21:16|36753.29
18:21:17|36753.29
18:21:19|36754.59
18:21:20|36754.59
18:21:21|36754.59
18:21:22|36770.81
18:21:22|36765.86
18:21:24|36767.12
18:21:25|36765.9
18:21:26|36765.9
18:21:27|36765.9
18:21:28|36765.9
18:21:29|36770.81
18:21:30|36770.81
18:21:31|36770.81
18:21:32|36770.81
18:21:33|36770.81
18:21:34|36770.81
18:21:35|36780.14
18:21:36|36780.14
18:21:37|36780.14
18:21:38|36780.14
18:21:39|36772.94
18:21:40|36772.94
18:21:41|36772.94
18:21:42|36772.94
18:21:43|36772.94
18:21:44|36772.94
18:21:45|36772.94
18:21:46|36770.68
18:21:47|36770.68
18:21:48|36770.68
18:21:50|36770.68
18:21:50|36770.68
18:21:52|36770.68
18:21:53|36770.68
18:21:54|36762.91
18:21:55|36763.49
18:21:57|36763.76
18:21:57|36763.76
18:21:58|36762.37
18:21:59|36762.37
18:22:00|36762.37
18:22:01|36769.99
18:22:02|36772.54
18:22:03|36772.54
18:22:04|36772.54
18:22:05|36770.82
18:22:06|36770.68
18:22:08|36767.69
18:22:09|36767.69
18:22:09|36750.
18:22:10|36750.
18:22:12|36750.
18:22:13|36750.
18:22:13|36760.55
18:22:15|36760.55
18:22:16|36775.39
18:22:17|36763.29
18:22:19|36773.28
18:22:19|36767.02
18:22:20|36756.01
18:22:21|36756.01
18:22:22|36756.01
18:22:23|36756.01
18:22:24|36756.01
18:22:26|36756.01
18:22:26|36756.01
18:22:27|36756.01
18:22:28|36774.16
18:22:30|36774.16
18:22:31|36774.16
18:22:31|36774.16
18:22:33|36774.16
18:22:33|36774.16
18:22:35|36774.16
18:22:35|36774.16
18:22:37|36761.26
18:22:37|36761.26
18:22:39|36761.26
18:22:39|36761.26
18:22:40|36761.26
18:22:42|36761.26
18:22:43|36761.26
18:22:44|36761.26
18:22:45|36770.93
18:22:45|36770.93
18:22:46|36776.36
18:22:48|36776.36
18:22:49|36768.13
18:22:50|36768.11
18:22:51|36768.11
18:22:53|36751.81
18:22:53|36751.81
18:22:55|36751.81
18:22:55|36751.81
18:22:57|36751.81
18:22:58|36751.81
18:22:58|36752.97
18:23:00|36752.97
18:23:01|36752.97
18:23:02|36752.97
18:23:03|36752.97
18:23:03|36752.97
18:23:05|36752.97
18:23:06|36752.97
18:23:07|36752.97
18:23:08|36752.97
18:23:08|36752.97
18:23:09|36752.97
18:23:11|36752.97
18:23:11|36752.97
18:23:12|36752.97
18:23:14|36772.41
18:23:14|36772.41
18:23:16|36770.27
18:23:17|36770.27
18:23:18|36770.27
18:23:19|36770.27
18:23:20|36770.27
18:23:21|36760.36
18:23:22|36746.46
18:23:23|36746.46
18:23:23|36746.46
18:23:25|36746.46
18:23:26|36738.85
18:23:27|36727.4
18:23:28|36727.4
18:23:29|36727.4
18:23:30|36727.4
18:23:31|36727.4
18:23:32|36727.4
18:23:33|36727.4
18:23:34|36727.4
18:23:35|36734.87
18:23:36|36746.27
18:23:37|36746.27
18:23:38|36746.27
18:23:39|36746.27
18:23:40|36746.27
18:23:40|36746.27
18:23:42|36746.27
18:23:43|36726.99
18:23:44|36726.99
18:23:45|36726.99
18:23:46|36718.8
18:23:46|36718.8
18:23:48|36718.8
18:23:48|36718.8
18:23:50|36718.8
18:23:50|36718.8
18:23:51|36718.8
18:23:53|36718.8
18:23:55|36738.48
18:23:55|36747.84
18:23:57|36762.8
18:23:57|36762.8
18:23:59|36762.8
18:24:00|36762.95
18:24:02|36770.2
18:24:02|36770.2
18:24:03|36778.49
18:24:04|36778.49
18:24:05|36772.28
18:24:06|36772.22
18:24:07|36772.22
18:24:08|36782.54
18:24:09|36782.54
18:24:10|36782.54
18:24:11|36782.54
18:24:12|36778.91
18:24:13|36778.91
18:24:14|36778.91
18:24:15|36785.3
18:24:16|36785.3
18:24:17|36793.8
18:24:18|36799.02
18:24:19|36800.
18:24:20|36797.83
18:24:21|36797.83
18:24:23|36797.83
18:24:24|36797.83
18:24:25|36808.75
18:24:25|36808.75
18:24:27|36808.75
18:24:27|36808.75
18:24:28|36808.75
18:24:29|36808.75
18:24:31|36808.75
18:24:32|36808.75
18:24:33|36808.75
18:24:33|36808.75
18:24:35|36801.26
18:24:36|36801.26
18:24:37|36801.26
18:24:37|36817.21
18:24:38|36822.03
18:24:39|36822.03
18:24:40|36822.03
18:24:41|36822.03
18:24:42|36822.03
18:24:43|36809.48
18:24:44|36794.77
18:24:46|36799.57
18:24:46|36793.8
18:24:47|36793.8
18:24:48|36807.54
18:24:49|36807.54
18:24:51|36797.91
18:24:52|36789.74
18:24:53|36789.74
18:24:54|36782.07
18:24:55|36793.2
18:24:56|36793.2
18:24:58|36804.45
18:24:58|36821.14
18:25:00|36821.14
18:25:01|36804.43
18:25:02|36804.43
18:25:03|36804.43
18:25:04|36804.43
18:25:05|36804.43
18:25:06|36804.43
18:25:07|36804.43
18:25:08|36804.43
18:25:09|36804.43
18:25:10|36804.43
18:25:11|36804.43
18:25:12|36821.07
18:25:13|36823.43
18:25:14|36821.69
18:25:15|36821.69
18:25:16|36821.69
18:25:17|36828.41
18:25:18|36828.41
18:25:19|36828.41
18:25:20|36828.41
18:25:21|36828.41
18:25:22|36828.41
18:25:23|36828.41
18:25:24|36828.41
18:25:26|36828.41
18:25:26|36828.41
18:25:27|36828.41
18:25:28|36834.87
18:25:29|36834.87
18:25:30|36834.87
18:25:31|36834.87
18:25:32|36834.87
18:25:33|36834.87
18:25:34|36834.87
18:25:35|36812.34
18:25:36|36815.75
18:25:37|36815.75
18:25:38|36817.93
18:25:40|36817.93
18:25:40|36817.93
18:25:41|36820.01
18:25:42|36815.51
18:25:43|36815.51
18:25:45|36812.36
18:25:45|36796.35
18:25:47|36801.62
18:25:47|36764.19
18:25:49|36761.8
18:25:49|36761.81
18:25:50|36761.81
18:25:52|36761.81
18:25:54|36761.81
18:25:55|36761.81
18:25:55|36761.81
18:25:57|36761.81
18:25:58|36753.81
18:25:59|36760.31
18:26:00|36760.31
18:26:01|36760.31
18:26:03|36760.31
18:26:04|36734.77
18:26:05|36734.77
18:26:05|36734.77
18:26:07|36760.69
18:26:07|36760.69
18:26:09|36760.69
18:26:10|36765.57
18:26:10|36765.57
18:26:12|36765.57
18:26:12|36765.57
18:26:14|36750.65
18:26:14|36750.65
18:26:16|36750.65
18:26:16|36750.65
18:26:17|36750.65
18:26:18|36766.31
18:26:19|36760.64
18:26:21|36760.31
18:26:21|36738.3
18:26:23|36738.31
18:26:23|36738.31
18:26:25|36752.1
18:26:25|36752.1
18:26:26|36738.37
18:26:28|36735.2
18:26:29|36735.2
18:26:30|36735.2
18:26:31|36751.09
18:26:32|36737.59
18:26:33|36735.42
18:26:34|36751.07
18:26:34|36751.07
18:26:35|36751.07
18:26:37|36751.07
18:26:38|36754.99
18:26:38|36754.99
18:26:40|36754.99
18:26:41|36754.99
18:26:42|36754.99
18:26:42|36754.99
18:26:44|36754.99
18:26:44|36754.99
18:26:46|36760.03
18:26:46|36760.03
18:26:47|36761.3
18:26:48|36768.6
18:26:49|36768.6
18:26:50|36771.58
18:26:51|36771.58
18:26:52|36774.88
18:26:54|36774.88
18:26:55|36774.89
18:26:56|36774.89
18:26:57|36774.89
18:26:59|36774.89
18:26:59|36774.89
18:27:00|36781.
18:27:01|36775.1
18:27:03|36774.88
18:27:03|36774.88
18:27:05|36774.88
18:27:06|36774.88
18:27:07|36774.88
18:27:08|36774.88
18:27:09|36774.88
18:27:10|36776.83
18:27:11|36776.83
18:27:12|36776.83
18:27:13|36776.83
18:27:15|36761.24
18:27:15|36761.24
18:27:16|36761.24
18:27:17|36764.47
18:27:18|36764.47
18:27:19|36764.47
18:27:21|36764.47
18:27:21|36764.47
18:27:22|36761.16
18:27:24|36761.16
18:27:25|36772.32
18:27:26|36772.32
18:27:27|36772.32
18:27:28|36772.32
18:27:29|36754.46
18:27:30|36754.46
18:27:31|36756.82
18:27:31|36766.39
18:27:32|36766.39
18:27:34|36766.39
18:27:35|36766.39
18:27:35|36766.39
18:27:37|36766.39
18:27:37|36766.39
18:27:38|36751.24
18:27:39|36751.24
18:27:40|36751.24
18:27:41|36751.24
18:27:42|36751.24
18:27:44|36751.24
18:27:44|36751.24
18:27:46|36751.24
18:27:46|36751.24
18:27:47|36783.4
18:27:48|36783.4
18:27:49|36796.42
18:27:50|36796.42
18:27:51|36796.42
18:27:52|36796.42
18:27:54|36795.11
18:27:54|36795.11
18:27:56|36795.11
18:27:57|36781.79
18:27:59|36781.79
18:28:00|36781.79
18:28:01|36781.79
18:28:02|36781.79
18:28:03|36767.72
18:28:04|36794.64
18:28:05|36795.11
18:28:06|36795.11
18:28:07|36795.11
18:28:08|36795.11
18:28:09|36795.11
18:28:10|36795.11
18:28:11|36791.26
18:28:13|36777.15
18:28:14|36751.59
18:28:15|36751.59
18:28:16|36751.59
18:28:17|36751.59
18:28:18|36751.59
18:28:19|36751.59
18:28:20|36751.59
18:28:21|36751.59
18:28:22|36735.09
18:28:23|36749.94
18:28:24|36749.94
18:28:25|36751.27
18:28:26|36751.27
18:28:27|36745.7
18:28:28|36740.58
18:28:29|36735.17
18:28:30|36723.03
18:28:31|36723.03
18:28:32|36732.2
18:28:33|36733.34
18:28:34|36743.01
18:28:35|36742.62
18:28:36|36743.02
18:28:37|36751.58
18:28:38|36751.58
18:28:39|36732.19
18:28:40|36744.62
18:28:41|36744.62
18:28:42|36744.62
18:28:43|36744.62
18:28:44|36744.62
18:28:45|36744.62
18:28:46|36741.04
18:28:47|36741.04
18:28:48|36742.27
18:28:49|36742.27
18:28:50|36741.92
18:28:51|36741.92
18:28:52|36741.92
18:28:53|36741.92
18:28:54|36741.92
18:28:56|36741.92
18:28:57|36741.92
18:28:58|36741.92
18:28:59|36752.86
18:29:00|36752.86
18:29:01|36753.06
18:29:02|36757.7
18:29:04|36769.73
18:29:04|36778.27
18:29:06|36778.27
18:29:07|36778.27
18:29:08|36778.27
18:29:09|36778.27
18:29:09|36778.27
18:29:11|36778.27
18:29:12|36778.27
18:29:13|36778.27
18:29:14|36786.02
18:29:14|36802.33
18:29:16|36802.33
18:29:17|36802.33
18:29:18|36793.57
18:29:19|36793.57
18:29:20|36801.58
18:29:20|36801.58
18:29:22|36801.58
18:29:22|36801.58
18:29:24|36801.58
18:29:25|36799.52
18:29:25|36799.52
18:29:27|36799.52
18:29:28|36799.52
18:29:29|36799.52
18:29:30|36799.52
18:29:31|36799.52
18:29:32|36799.28
18:29:33|36791.69
18:29:34|36791.69
18:29:35|36791.69
18:29:36|36791.69
18:29:37|36791.69
18:29:38|36791.69
18:29:39|36791.69
18:29:40|36791.69
18:29:41|36791.8
18:29:42|36791.8
18:29:43|36791.8
18:29:44|36791.8
18:29:45|36791.8
18:29:46|36791.8
18:29:47|36791.8
18:29:48|36791.8
18:29:49|36791.8
18:29:50|36793.63
18:29:51|36786.53
18:29:52|36786.53
18:29:53|36778.27
18:29:54|36768.28
18:29:55|36775.92
18:29:56|36770.62
18:29:58|36741.42
18:29:59|36734.35
18:30:00|36734.35
18:30:01|36734.35
18:30:02|36733.39
18:30:04|36733.17
18:30:05|36737.2
18:30:06|36737.2
18:30:08|36734.56
18:30:08|36734.56
18:30:09|36730.39
18:30:10|36730.39
18:30:11|36730.39
18:30:12|36730.39
18:30:13|36730.39
18:30:14|36730.39
18:30:15|36730.39
18:30:16|36726.69
18:30:17|36734.24
18:30:18|36734.24
18:30:19|36734.24
18:30:20|36734.24
18:30:22|36734.24
18:30:23|36734.24
18:30:24|36734.24
18:30:25|36734.24
18:30:26|36738.34
18:30:27|36749.64
18:30:28|36749.35
18:30:29|36749.35
18:30:30|36749.35
18:30:31|36749.35
18:30:32|36749.35
18:30:33|36756.58
18:30:34|36756.59
18:30:35|36756.59
18:30:36|36756.59
18:30:37|36756.59
18:30:38|36749.48
18:30:39|36749.48
18:30:40|36749.48
18:30:43|36730.6
18:30:44|36719.27
18:30:45|36719.27
18:30:46|36719.27
18:30:47|36733.68
18:30:48|36733.68
18:30:48|36733.68
18:30:50|36733.68
18:30:51|36728.16
18:30:52|36725.97
18:30:53|36725.97
18:30:53|36725.97
18:30:55|36725.97
18:30:56|36725.97
18:30:58|36725.97
18:30:59|36725.97
18:30:59|36725.97
18:31:01|36740.69
18:31:01|36740.69
18:31:03|36740.69
18:31:04|36727.7
18:31:05|36727.7
18:31:07|36727.7
18:31:07|36727.7
18:31:08|36720.
18:31:09|36710.37
18:31:10|36710.37
18:31:12|36710.37
18:31:12|36710.37
18:31:14|36710.37
18:31:15|36710.37
18:31:16|36710.37
18:31:16|36729.94
18:31:18|36729.94
18:31:18|36715.33
18:31:19|36715.33
18:31:21|36715.33
18:31:22|36715.33
18:31:23|36715.33
18:31:24|36725.77
18:31:25|36725.77
18:31:26|36725.77
18:31:26|36725.77
18:31:27|36725.77
18:31:29|36715.89
18:31:29|36715.89
18:31:30|36715.89
18:31:32|36715.89
18:31:32|36715.89
18:31:33|36715.89
18:31:35|36715.89
18:31:36|36715.89
18:31:36|36715.89
18:31:38|36715.89
18:31:38|36715.89
18:31:39|36715.89
18:31:40|36726.15
18:31:42|36726.15
18:31:43|36726.15
18:31:44|36726.15
18:31:45|36726.15
18:31:45|36726.15
18:31:46|36726.15
18:31:48|36715.9
18:31:49|36715.9
18:31:50|36715.9
18:31:50|36715.9
18:31:51|36715.9
18:31:53|36715.9
18:31:54|36715.9
18:31:54|36730.12
18:31:56|36730.12
18:31:57|36730.12
18:31:58|36730.12
18:31:59|36730.12
18:32:00|36730.12
18:32:01|36744.47
18:32:03|36744.47
18:32:04|36744.47
18:32:04|36754.96
18:32:06|36754.96
18:32:07|36754.96
18:32:08|36754.96
18:32:09|36754.96
18:32:11|36754.96
18:32:11|36752.42
18:32:12|36752.42
18:32:13|36752.42
18:32:14|36752.42
18:32:15|36752.42
18:32:16|36752.42
18:32:18|36761.7
18:32:19|36757.88
18:32:19|36757.88
18:32:21|36757.88
18:32:22|36764.24
18:32:22|36764.24
18:32:23|36764.24
18:32:25|36764.24
18:32:26|36772.81
18:32:27|36772.81
18:32:28|36772.81
18:32:29|36772.81
18:32:30|36772.81
18:32:31|36772.81
18:32:32|36772.81
18:32:33|36772.81
18:32:34|36789.93
18:32:35|36789.93
18:32:36|36772.7
18:32:37|36793.95
18:32:38|36793.95
18:32:39|36793.95
18:32:40|36793.95
18:32:41|36793.95
18:32:42|36789.93
18:32:43|36789.93
18:32:44|36789.93
18:32:45|36789.09
18:32:46|36789.09
18:32:47|36789.09
18:32:47|36789.09
18:32:49|36775.47
18:32:50|36775.47
18:32:51|36775.47
18:32:52|36775.47
18:32:53|36775.47
18:32:54|36775.47
18:32:55|36775.47
18:32:56|36754.96
18:32:57|36732.63
18:32:58|36731.68
18:32:59|36731.68
18:33:00|36731.68
18:33:02|36731.68
18:33:03|36731.68
18:33:04|36731.68
18:33:05|36728.09
18:33:06|36725.12
18:33:07|36725.12
18:33:08|36725.12
18:33:09|36725.12
18:33:10|36725.12
18:33:11|36725.12
18:33:12|36725.72
18:33:13|36727.43
18:33:14|36742.68
18:33:15|36720.68
18:33:16|36720.68
18:33:18|36720.68
18:33:18|36720.68
18:33:19|36720.68
18:33:20|36720.68
18:33:21|36719.48
18:33:22|36719.48
18:33:23|36719.48
18:33:24|36719.48
18:33:25|36718.97
18:33:26|36718.97
18:33:27|36718.16
18:33:28|36718.16
18:33:29|36718.16
18:33:30|36718.16
18:33:31|36718.16
18:33:32|36723.45
18:33:33|36723.45
18:33:34|36723.45
18:33:35|36723.45
18:33:36|36723.45
18:33:37|36723.45
18:33:38|36723.45
18:33:39|36723.45
18:33:40|36723.45
18:33:41|36723.45
18:33:42|36723.45
18:33:43|36723.45
18:33:44|36723.45
18:33:45|36723.45
18:33:46|36723.45
18:33:47|36723.32
18:33:48|36723.32
18:33:49|36715.04
18:33:50|36715.04
18:33:51|36715.04
18:33:52|36715.04
18:33:53|36715.04
18:33:54|36715.04
18:33:55|36725.93
18:33:56|36725.92
18:33:57|36730.
18:33:58|36730.
18:34:00|36730.
18:34:01|36730.
18:34:02|36725.
18:34:03|36725.
18:34:04|36725.
18:34:05|36722.71
18:34:06|36725.
18:34:07|36725.
18:34:09|36725.
18:34:10|36725.
18:34:10|36729.27
18:34:11|36729.27
18:34:13|36729.27
18:34:14|36729.28
18:34:14|36729.27
18:34:16|36729.28
18:34:17|36729.36
18:34:18|36729.36
18:34:19|36729.36
18:34:20|36729.36
18:34:21|36729.36
18:34:22|36722.79
18:34:23|36722.79
18:34:24|36722.79
18:34:25|36722.79
18:34:26|36736.64
18:34:26|36736.64
18:34:28|36736.64
18:34:29|36723.29
18:34:30|36723.29
18:34:30|36723.29
18:34:32|36723.29
18:34:32|36723.29
18:34:34|36723.29
18:34:35|36723.29
18:34:35|36723.29
18:34:37|36734.94
18:34:38|36734.94
18:34:39|36736.63
18:34:40|36736.63
18:34:41|36736.63
18:34:42|36736.64
18:34:42|36736.64
18:34:44|36737.17
18:34:45|36737.17
18:34:46|36735.77
18:34:47|36735.77
18:34:48|36735.77
18:34:49|36749.35
18:34:50|36749.35
18:34:51|36755.86
18:34:52|36755.86
18:34:53|36755.86
18:34:54|36755.86
18:34:55|36767.96
18:34:56|36767.96
18:34:57|36767.96
18:34:58|36767.96
18:34:59|36762.94
18:35:00|36762.94
18:35:01|36762.94
18:35:03|36775.68
18:35:04|36775.68
18:35:05|36775.68
18:35:06|36775.68
18:35:07|36775.68
18:35:08|36775.68
18:35:09|36775.68
18:35:10|36775.68
18:35:11|36775.68
18:35:12|36765.84
18:35:13|36761.69
18:35:14|36761.69
18:35:15|36762.24
18:35:16|36762.24
18:35:17|36762.24
18:35:18|36762.24
18:35:19|36751.84
18:35:20|36768.85
18:35:21|36768.85
18:35:22|36761.31
18:35:23|36761.31
18:35:24|36765.09
18:35:25|36765.09
18:35:26|36765.09
18:35:27|36759.83
18:35:28|36759.83
18:35:30|36759.83
18:35:30|36759.83
18:35:31|36759.83
18:35:32|36759.83
18:35:34|36759.83
18:35:34|36759.83
18:35:36|36758.34
18:35:36|36754.7
18:35:37|36754.7
18:35:38|36754.7
18:35:40|36754.7
18:35:41|36754.7
18:35:42|36754.7
18:35:42|36754.7
18:35:43|36754.7
18:35:44|36754.74
18:35:46|36754.74
18:35:46|36754.74
18:35:48|36754.74
18:35:48|36754.74
18:35:50|36742.28
18:35:51|36742.28
18:35:52|36742.28
18:35:53|36742.28
18:35:54|36742.28
18:35:55|36742.28
18:35:56|36742.28
18:35:57|36742.28
18:35:58|36742.28
18:35:59|36742.28
18:36:00|36742.28
18:36:01|36742.28
18:36:03|36754.7
18:36:03|36754.7
18:36:05|36754.7
18:36:06|36754.7
18:36:07|36754.7
18:36:08|36754.7
18:36:09|36754.7
18:36:10|36754.7
18:36:11|36754.7
18:36:12|36754.7
18:36:13|36754.7
18:36:14|36754.7
18:36:15|36753.56
18:36:16|36770.34
18:36:17|36763.18
18:36:18|36763.18
18:36:19|36762.8
18:36:20|36762.8
18:36:22|36762.26
18:36:23|36762.26
18:36:24|36762.26
18:36:24|36762.26
18:36:25|36762.26
18:36:27|36762.26
18:36:28|36750.97
18:36:28|36753.89
18:36:29|36751.03
18:36:31|36748.03
18:36:32|36748.03
18:36:32|36748.03
18:36:33|36762.37
18:36:35|36762.37
18:36:35|36762.37
18:36:36|36762.37
18:36:37|36762.37
18:36:39|36778.64
18:36:40|36778.64
18:36:41|36778.64
18:36:41|36778.64
18:36:43|36772.57
18:36:43|36768.31
18:36:45|36768.31
18:36:45|36768.31
18:36:46|36770.5
18:36:47|36770.5
18:36:48|36770.5
18:36:49|36763.24
18:36:50|36768.31
18:36:51|36768.35
18:36:52|36768.35
18:36:53|36768.35
18:36:55|36767.43
18:36:56|36767.42
18:36:57|36767.43
18:36:58|36767.43
18:36:58|36767.43
18:37:00|36774.28
18:37:01|36774.34
18:37:02|36774.34
18:37:02|36767.19
18:37:04|36757.41
18:37:05|36757.41
18:37:06|36757.41
18:37:08|36757.32
18:37:08|36757.32
18:37:09|36757.32
18:37:10|36757.32
18:37:11|36757.32
18:37:12|36763.31
18:37:13|36759.79
18:37:15|36756.33
18:37:15|36762.27
18:37:16|36762.54
18:37:17|36762.54
18:37:18|36762.54
18:37:20|36762.54
18:37:21|36758.71
18:37:22|36758.71
18:37:23|36758.71
18:37:24|36754.76
18:37:24|36756.92
18:37:25|36759.79
18:37:26|36759.78
18:37:27|36759.78
18:37:28|36759.78
18:37:29|36759.78
18:37:31|36759.78
18:37:32|36759.78
18:37:33|36759.78
18:37:33|36758.94
18:37:35|36758.56
18:37:36|36758.56
18:37:36|36758.56
18:37:37|36758.56
18:37:38|36758.56
18:37:40|36758.56
18:37:40|36758.56
18:37:41|36758.56
18:37:42|36758.56
18:37:43|36758.56
18:37:45|36758.56
18:37:45|36758.56
18:37:46|36758.56
18:37:47|36759.38
18:37:48|36759.38
18:37:50|36759.38
18:37:50|36759.38
18:37:51|36759.38
18:37:52|36759.78
18:37:54|36759.78
18:37:55|36759.78
18:37:56|36759.78
18:37:56|36759.78
18:37:57|36764.63
18:37:59|36764.14
18:37:59|36764.6
18:38:01|36757.85
18:38:02|36757.85
18:38:03|36757.85
18:38:04|36757.85
18:38:06|36765.8
18:38:06|36773.18
18:38:08|36783.53
18:38:08|36783.53
18:38:10|36783.53
18:38:11|36789.93
18:38:11|36789.93
18:38:12|36789.93
18:38:14|36789.93
18:38:15|36789.92
18:38:16|36789.92
18:38:17|36789.97
18:38:18|36800.
18:38:19|36800.
18:38:20|36800.
18:38:21|36800.
18:38:22|36800.
18:38:23|36805.03
18:38:24|36802.25
18:38:25|36802.25
18:38:27|36789.42
18:38:27|36789.42
18:38:28|36794.12
18:38:29|36794.02
18:38:30|36794.04
18:38:31|36794.04
18:38:32|36794.04
18:38:33|36794.04
18:38:34|36794.04
18:38:35|36801.18
18:38:36|36801.18
18:38:37|36789.42
18:38:38|36790.82
18:38:39|36790.82
18:38:40|36790.82
18:38:41|36785.04
18:38:43|36785.04
18:38:43|36785.04
18:38:44|36785.04
18:38:45|36785.04
18:38:47|36785.04
18:38:48|36785.04
18:38:48|36786.79
18:38:49|36786.79
18:38:50|36786.79
18:38:52|36786.79
18:38:52|36786.13
18:38:54|36786.13
18:38:55|36786.13
18:38:56|36786.13
18:38:57|36786.13
18:38:58|36791.85
18:38:59|36791.85
18:39:00|36797.66
18:39:01|36808.14
18:39:02|36808.14
18:39:03|36802.42
18:39:04|36802.42
18:39:05|36815.48
18:39:07|36815.51
18:39:08|36815.51
18:39:09|36815.51
18:39:10|36815.51
18:39:11|36815.51
18:39:12|36806.65
18:39:12|36806.65
18:39:14|36798.43
18:39:15|36798.43
18:39:16|36798.43
18:39:17|36798.43
18:39:19|36798.43
18:39:20|36809.34
18:39:21|36809.34
18:39:22|36809.34
18:39:23|36798.43
18:39:24|36798.43
18:39:25|36799.26
18:39:26|36799.26
18:39:27|36799.26
18:39:28|36799.26
18:39:29|36799.26
18:39:30|36788.35
18:39:31|36788.35
18:39:32|36788.45
18:39:33|36798.31
18:39:34|36798.31
18:39:35|36795.3
18:39:36|36800.86
18:39:37|36801.39
18:39:38|36808.84
18:39:39|36796.97
18:39:40|36798.31
18:39:41|36798.3
18:39:42|36798.3
18:39:43|36796.97
18:39:44|36796.97
18:39:45|36761.81
18:39:46|36732.13
18:39:47|36715.56
18:39:48|36700.
18:39:48|36716.42
18:39:50|36725.39
18:39:51|36725.39
18:39:53|36725.39
18:39:53|36725.39
18:39:54|36725.39
18:39:55|36725.39
18:39:56|36725.39
18:39:57|36725.39
18:39:58|36733.19
18:39:59|36733.19
18:40:00|36733.19
18:40:01|36733.19
18:40:02|36733.19
18:40:03|36733.19
18:40:04|36733.19
18:40:06|36733.19
18:40:07|36733.19
18:40:08|36705.08
18:40:10|36698.58
18:40:11|36698.86
18:40:11|36703.78
18:40:12|36699.53
18:40:13|36699.64
18:40:15|36699.64
18:40:15|36697.2
18:40:17|36697.2
18:40:17|36697.2
18:40:19|36697.2
18:40:19|36717.52
18:40:20|36717.52
18:40:22|36717.52
18:40:22|36717.52
18:40:23|36717.52
18:40:24|36717.52
18:40:26|36717.52
18:40:27|36717.52
18:40:27|36717.52
18:40:28|36692.47
18:40:29|36692.42
18:40:31|36692.42
18:40:32|36692.42
18:40:33|36692.42
18:40:34|36692.42
18:40:35|36684.01
18:40:36|36684.01
18:40:37|36684.01
18:40:38|36684.01
18:40:39|36684.01
18:40:40|36666.67
18:40:41|36678.56
18:40:42|36661.81
18:40:43|36638.25
18:40:44|36637.21
18:40:45|36647.49
18:40:46|36647.49
18:40:47|36647.49
18:40:48|36638.57
18:40:49|36638.57
18:40:49|36638.57
18:40:51|36638.57
18:40:53|36638.57
18:40:53|36636.06
18:40:54|36636.06
18:40:55|36636.04
18:40:56|36657.37
18:40:57|36657.37
18:40:58|36657.37
18:40:59|36657.37
18:41:01|36649.25
18:41:01|36649.25
18:41:02|36649.25
18:41:03|36649.25
18:41:04|36667.42
18:41:05|36667.42
18:41:07|36667.42
18:41:08|36682.96
18:41:09|36682.96
18:41:11|36682.96
18:41:11|36682.96
18:41:12|36692.07
18:41:14|36692.07
18:41:15|36692.07
18:41:15|36692.07
18:41:17|36692.07
18:41:18|36700.
18:41:19|36700.
18:41:20|36700.
18:41:21|36700.
18:41:22|36699.43
18:41:23|36699.43
18:41:24|36721.62
18:41:24|36721.62
18:41:26|36720.99
18:41:27|36720.37
18:41:28|36720.37
18:41:29|36720.37
18:41:29|36698.3
18:41:31|36707.98
18:41:32|36707.98
18:41:33|36707.98
18:41:34|36707.98
18:41:35|36707.98
18:41:36|36707.98
18:41:37|36707.98
18:41:38|36707.98
18:41:39|36707.98
18:41:40|36673.3
18:41:41|36673.3
18:41:42|36673.3
18:41:43|36673.3
18:41:44|36675.96
18:41:45|36662.46
18:41:46|36662.46
18:41:47|36648.45
18:41:48|36647.26
18:41:50|36663.32
18:41:51|36669.5
18:41:51|36669.5
18:41:52|36669.5
18:41:53|36669.5
18:41:54|36669.5
18:41:55|36669.5
18:41:56|36669.5
18:41:57|36662.4
18:41:58|36662.4
18:42:00|36673.08
18:42:00|36672.86
18:42:01|36663.75
18:42:02|36663.75
18:42:04|36663.75
18:42:04|36653.83
18:42:06|36650.23
18:42:06|36650.23
18:42:07|36650.23
18:42:09|36650.23
18:42:10|36650.23
18:42:12|36663.94
18:42:13|36663.13
18:42:14|36667.06
18:42:16|36667.06
18:42:16|36658.07
18:42:17|36658.07
18:42:18|36658.07
18:42:19|36658.07
18:42:20|36653.43
18:42:21|36653.43
18:42:22|36653.43
18:42:23|36653.43
18:42:24|36656.45
18:42:25|36655.32
18:42:26|36655.32
18:42:27|36655.32
18:42:28|36655.32
18:42:29|36655.32
18:42:30|36635.78
18:42:31|36635.78
18:42:32|36635.78
18:42:33|36635.78
18:42:34|36635.78
18:42:35|36635.78
18:42:36|36654.56
18:42:38|36663.92
18:42:38|36672.68
18:42:40|36672.68
18:42:40|36672.68
18:42:41|36672.68
18:42:43|36672.68
18:42:44|36672.68
18:42:44|36672.68
18:42:45|36675.23
18:42:47|36657.85
18:42:47|36657.85
18:42:49|36657.85
18:42:49|36657.85
18:42:50|36657.85
18:42:52|36657.85
18:42:52|36663.92
18:42:54|36663.92
18:42:54|36663.92
18:42:55|36663.92
18:42:56|36663.92
18:42:57|36663.92
18:42:58|36663.92
18:42:59|36663.92
18:43:01|36663.92
18:43:02|36663.92
18:43:03|36663.89
18:43:03|36663.89
18:43:04|36663.89
18:43:05|36663.89
18:43:06|36663.89
18:43:07|36663.89
18:43:09|36669.22
18:43:10|36666.69
18:43:12|36667.64
18:43:12|36667.64
18:43:14|36678.8
18:43:15|36691.9
18:43:16|36691.9
18:43:17|36696.69
18:43:18|36708.28
18:43:19|36697.22
18:43:20|36697.22
18:43:21|36697.22
18:43:22|36697.22
18:43:23|36697.22
18:43:24|36686.87
18:43:26|36673.15
18:43:27|36673.15
18:43:28|36673.15
18:43:28|36684.55
18:43:30|36696.5
18:43:31|36688.01
18:43:31|36688.01
18:43:33|36688.01
18:43:34|36688.01
18:43:35|36688.01
18:43:36|36688.01
18:43:37|36686.66
18:43:38|36686.66
18:43:39|36686.66
18:43:40|36692.05
18:43:40|36692.01
18:43:42|36692.01
18:43:43|36692.01
18:43:44|36692.03
18:43:45|36692.03
18:43:46|36691.99
18:43:47|36691.99
18:43:48|36691.97
18:43:49|36680.05
18:43:50|36680.05
18:43:51|36680.05
18:43:52|36698.49
18:43:53|36698.49
18:43:54|36698.5
18:43:55|36698.5
18:43:56|36696.88
18:43:57|36696.88
18:43:58|36700.
18:43:59|36700.
18:44:00|36700.
18:44:01|36700.
18:44:02|36700.
18:44:03|36694.57
18:44:04|36694.57
18:44:05|36689.79
18:44:06|36689.79
18:44:07|36689.79
18:44:08|36689.79
18:44:09|36685.65
18:44:10|36694.57
18:44:12|36685.13
18:44:13|36685.13
18:44:14|36685.6
18:44:15|36685.6
18:44:17|36685.6
18:44:17|36685.6
18:44:19|36681.78
18:44:19|36681.78
18:44:21|36681.78
18:44:22|36681.78
18:44:23|36684.48
18:44:24|36684.48
18:44:25|36684.48
18:44:26|36684.48
18:44:27|36684.48
18:44:28|36672.4
18:44:29|36684.09
18:44:30|36684.09
18:44:31|36684.09
18:44:33|36678.21
18:44:34|36678.21
18:44:35|36678.21
18:44:35|36678.21
18:44:37|36678.21
18:44:38|36678.21
18:44:39|36666.22
18:44:40|36666.22
18:44:41|36676.67
18:44:42|36676.67
18:44:43|36684.48
18:44:44|36684.09
18:44:45|36684.09
18:44:46|36684.09
18:44:47|36684.09
18:44:48|36684.09
18:44:49|36661.83
18:44:50|36661.83
18:44:51|36661.83
18:44:52|36661.83
18:44:53|36661.83
18:44:55|36696.
18:44:55|36696.
18:44:57|36696.
18:44:57|36689.74
18:44:58|36689.74
18:44:59|36689.74
18:45:01|36700.
18:45:01|36700.
18:45:02|36700.
18:45:03|36700.
18:45:04|36700.
18:45:05|36698.05
18:45:06|36698.05
18:45:07|36694.17
18:45:09|36693.06
18:45:10|36704.46
18:45:12|36704.37
18:45:13|36704.37
18:45:14|36704.37
18:45:15|36704.37
18:45:16|36686.04
18:45:17|36686.04
18:45:18|36686.04
18:45:19|36686.04
18:45:20|36686.04
18:45:21|36674.13
18:45:22|36671.84
18:45:23|36671.84
18:45:24|36671.84
18:45:25|36671.84
18:45:26|36671.84
18:45:28|36671.84
18:45:28|36671.84
18:45:29|36671.84
18:45:30|36683.75
18:45:31|36683.75
18:45:33|36693.23
18:45:33|36693.23
18:45:34|36693.23
18:45:35|36700.
18:45:36|36700.
18:45:37|36700.
18:45:38|36693.23
18:45:39|36691.23
18:45:40|36691.23
18:45:41|36691.23
18:45:42|36693.23
18:45:43|36700.04
18:45:44|36700.04
18:45:45|36705.83
18:45:46|36705.83
18:45:47|36705.83
18:45:48|36697.24
18:45:49|36697.24
18:45:50|36697.24
18:45:51|36697.24
18:45:52|36697.25
18:45:53|36697.25
18:45:54|36697.25
18:45:55|36697.25
18:45:56|36697.25
18:45:57|36697.25
18:45:58|36697.25
18:45:59|36697.74
18:46:00|36697.74
18:46:01|36697.74
18:46:02|36710.53
18:46:04|36710.54
18:46:04|36710.55
18:46:05|36710.55
18:46:06|36710.55
18:46:07|36710.55
18:46:09|36710.55
18:46:09|36710.55
18:46:10|36710.55
18:46:12|36710.55
18:46:13|36710.55
18:46:14|36710.55
18:46:15|36710.55
18:46:17|36710.55
18:46:17|36722.
18:46:18|36722.
18:46:19|36722.
18:46:21|36713.11
18:46:22|36713.11
18:46:23|36713.11
18:46:24|36713.11
18:46:25|36713.11
18:46:27|36713.11
18:46:27|36720.37
18:46:29|36720.37
18:46:29|36739.47
18:46:30|36739.47
18:46:31|36739.47
18:46:33|36739.47
18:46:34|36744.93
18:46:35|36744.93
18:46:36|36744.94
18:46:37|36744.94
18:46:38|36744.94
18:46:39|36744.94
18:46:40|36744.94
18:46:41|36744.94
18:46:42|36744.94
18:46:43|36744.94
18:46:43|36744.94
18:46:45|36744.94
18:46:46|36744.94
18:46:47|36744.94
18:46:48|36720.29
18:46:48|36709.34
18:46:50|36709.36
18:46:51|36709.4
18:46:52|36709.4
18:46:53|36709.4
18:46:54|36709.4
18:46:54|36715.91
18:46:56|36719.21
18:46:57|36719.21
18:46:58|36719.21
18:46:59|36719.21
18:46:59|36719.21
18:47:01|36719.21
18:47:02|36741.02
18:47:03|36732.83
18:47:04|36732.83
18:47:05|36737.06
18:47:06|36737.06
18:47:07|36737.06
18:47:08|36737.06
18:47:09|36738.16
18:47:10|36738.16
18:47:11|36738.16
18:47:12|36738.16
18:47:13|36738.16
18:47:14|36738.16
18:47:15|36738.16
18:47:16|36738.16
18:47:17|36738.16
18:47:18|36738.16
18:47:20|36738.16
18:47:21|36738.16
18:47:22|36738.16
18:47:23|36728.7
18:47:24|36732.32
18:47:25|36732.32
18:47:26|36732.32
18:47:27|36738.16
18:47:28|36738.16
18:47:29|36738.16
18:47:30|36738.16
18:47:31|36738.16
18:47:32|36738.16
18:47:34|36738.16
18:47:34|36738.16
18:47:35|36726.36
18:47:36|36720.13
18:47:37|36720.13
18:47:38|36720.13
18:47:39|36720.13
18:47:40|36720.13
18:47:41|36720.13
18:47:42|36720.13
18:47:43|36720.13
18:47:45|36720.13
18:47:46|36730.26
18:47:46|36730.27
18:47:48|36730.27
18:47:49|36729.65
18:47:49|36729.65
18:47:50|36729.65
18:47:51|36727.8
18:47:53|36727.8
18:47:54|36725.81
18:47:55|36726.31
18:47:56|36722.42
18:47:56|36722.42
18:47:58|36722.42
18:47:58|36726.36
18:48:00|36726.36
18:48:00|36726.36
18:48:01|36726.36
18:48:03|36730.27
18:48:03|36730.27
18:48:04|36730.27
18:48:05|36730.27
18:48:06|36730.27
18:48:07|36736.13
18:48:09|36736.13
18:48:10|36736.13
18:48:11|36736.13
18:48:12|36741.37
18:48:13|36732.29
18:48:14|36732.29
18:48:15|36732.29
18:48:17|36712.18
18:48:18|36712.18
18:48:19|36712.18
18:48:20|36712.18
18:48:22|36710.48
18:48:22|36710.48
18:48:23|36710.48
18:48:24|36710.48
18:48:25|36710.48
18:48:26|36710.48
18:48:28|36709.83
18:48:29|36709.83
18:48:30|36709.83
18:48:30|36714.54
18:48:32|36714.54
18:48:33|36714.54
18:48:35|36714.54
18:48:36|36719.61
18:48:37|36719.61
18:48:38|36719.61
18:48:38|36719.61
18:48:39|36715.9
18:48:41|36715.9
18:48:41|36715.9
18:48:43|36715.9
18:48:44|36715.9
18:48:44|36715.9
18:48:46|36726.6
18:48:46|36726.6
18:48:48|36726.6
18:48:48|36725.17
18:48:50|36725.17
18:48:51|36725.17
18:48:52|36725.17
18:48:53|36725.17
18:48:53|36725.17
18:48:54|36725.17
18:48:55|36725.17
18:48:56|36743.54
18:48:58|36733.66
18:48:58|36736.63
18:49:00|36736.63
18:49:00|36736.63
18:49:01|36736.63
18:49:03|36736.63
18:49:04|36736.63
18:49:05|36736.63
18:49:06|36746.93
18:49:06|36746.93
18:49:08|36750.
18:49:09|36750.
18:49:10|36750.
18:49:11|36750.
18:49:12|36750.
18:49:13|36750.
18:49:14|36750.
18:49:15|36750.
18:49:17|36736.48
18:49:17|36736.48
18:49:18|36736.48
18:49:20|36736.48
18:49:21|36736.48
18:49:22|36736.48
18:49:23|36736.48
18:49:24|36736.48
18:49:25|36736.48
18:49:26|36736.48
18:49:27|36736.48
18:49:28|36757.78
18:49:30|36757.78
18:49:30|36757.78
18:49:31|36757.78
18:49:32|36756.72
18:49:33|36756.72
18:49:34|36757.77
18:49:35|36766.
18:49:36|36766.
18:49:38|36752.39
18:49:39|36752.39
18:49:39|36751.69
18:49:40|36751.69
18:49:42|36751.69
18:49:42|36751.69
18:49:44|36751.69
18:49:44|36751.69
18:49:45|36751.69
18:49:46|36754.34
18:49:47|36754.34
18:49:49|36746.36
18:49:49|36746.36
18:49:51|36743.12
18:49:52|36743.12
18:49:53|36743.12
18:49:54|36743.12
18:49:55|36743.12
18:49:56|36743.12
18:49:56|36742.49
18:49:58|36742.49
18:49:58|36756.78
18:50:00|36755.43
18:50:01|36755.62
18:50:02|36755.62
18:50:03|36778.02
18:50:04|36786.11
18:50:05|36786.11
18:50:05|36786.11
18:50:07|36783.1
18:50:08|36783.1
18:50:08|36783.1
18:50:10|36785.35
18:50:10|36785.35
18:50:11|36785.35
18:50:13|36785.35
18:50:14|36785.35
18:50:15|36783.46
18:50:16|36783.
18:50:16|36784.13
18:50:19|36788.24
18:50:20|36788.24
18:50:21|36788.24
18:50:22|36788.24
18:50:23|36788.24
18:50:24|36788.24
18:50:25|36772.18
18:50:26|36772.18
18:50:27|36772.18
18:50:28|36772.18
18:50:29|36766.41
18:50:30|36770.16
18:50:31|36770.16
18:50:32|36770.16
18:50:33|36770.16
18:50:34|36770.16
18:50:36|36770.16
18:50:37|36756.47
18:50:38|36748.87
18:50:38|36747.54
18:50:39|36762.66
18:50:40|36762.66
18:50:41|36762.66
18:50:42|36762.66
18:50:43|36762.66
18:50:44|36762.66
18:50:46|36762.66
18:50:46|36762.66
18:50:47|36762.66
18:50:48|36746.36
18:50:49|36746.36
18:50:50|36746.36
18:50:51|36746.36
18:50:52|36746.37
18:50:54|36746.37
18:50:54|36758.05
18:50:55|36757.13
18:50:56|36757.13
18:50:58|36757.13
18:50:58|36757.13
18:51:00|36746.36
18:51:01|36746.36
18:51:01|36746.36
18:51:02|36746.36
18:51:03|36748.11
18:51:05|36753.21
18:51:06|36772.42
18:51:07|36772.42
18:51:08|36788.23
18:51:08|36788.23
18:51:09|36788.23
18:51:10|36791.63
18:51:11|36791.63
18:51:13|36791.63
18:51:14|36779.68
18:51:14|36791.07
18:51:15|36791.07
18:51:16|36791.07
18:51:18|36791.07
18:51:19|36791.07
18:51:20|36784.13
18:51:21|36784.13
18:51:22|36799.38
18:51:23|36799.38
18:51:24|36799.38
18:51:26|36799.38
18:51:26|36799.38
18:51:27|36799.38
18:51:29|36777.66
18:51:29|36787.21
18:51:30|36787.21
18:51:31|36778.29
18:51:32|36778.29
18:51:33|36778.29
18:51:34|36778.29
18:51:35|36801.48
18:51:36|36809.24
18:51:37|36809.24
18:51:38|36809.24
18:51:39|36809.24
18:51:40|36809.24
18:51:41|36809.25
18:51:42|36809.25
18:51:43|36806.92
18:51:44|36806.92
18:51:45|36794.82
18:51:46|36795.92
18:51:47|36795.92
18:51:48|36795.92
18:51:50|36795.92
18:51:51|36795.92
18:51:51|36795.92
18:51:52|36795.92
18:51:53|36793.26
18:51:54|36793.26
18:51:56|36793.26
18:51:57|36793.26
18:51:58|36792.45
18:51:58|36780.99
18:52:00|36780.99
18:52:00|36774.09
18:52:01|36774.09
18:52:02|36777.21
18:52:03|36777.21
18:52:05|36777.21
18:52:06|36777.21
18:52:07|36777.21
18:52:07|36777.21
18:52:09|36773.48
18:52:10|36769.8
18:52:10|36769.8
18:52:12|36759.94
18:52:13|36759.23
18:52:13|36759.23
18:52:15|36759.23
18:52:15|36765.18
18:52:16|36765.18
18:52:18|36765.18
18:52:20|36764.22
18:52:20|36765.69
18:52:21|36765.96
18:52:23|36765.96
18:52:24|36765.96
18:52:25|36765.96
18:52:26|36762.62
18:52:28|36762.62
18:52:28|36762.62
18:52:29|36765.26
18:52:30|36760.36
18:52:32|36764.49
18:52:33|36764.49
18:52:34|36764.49
18:52:34|36771.71
18:52:35|36771.71
18:52:37|36771.71
18:52:38|36771.71
18:52:38|36763.85
18:52:40|36763.85
18:52:40|36766.45
18:52:42|36766.45
18:52:42|36766.45
18:52:44|36766.45
18:52:44|36766.45
18:52:45|36766.45
18:52:47|36762.84
18:52:47|36762.84
18:52:48|36766.66
18:52:50|36771.71
18:52:50|36771.71
18:52:52|36771.71
18:52:52|36769.75
18:52:54|36768.86
18:52:55|36768.86
18:52:55|36768.86
18:52:57|36770.42
18:52:58|36770.42
18:52:59|36770.42
18:53:00|36770.42
18:53:00|36770.42
18:53:01|36770.42
18:53:03|36770.42
18:53:03|36770.42
18:53:04|36770.58
18:53:05|36770.58
18:53:06|36770.58
18:53:08|36770.58
18:53:09|36770.58
18:53:09|36770.58
18:53:11|36770.58
18:53:11|36770.58
18:53:13|36777.2
18:53:13|36777.21
18:53:14|36777.21
18:53:15|36789.53
18:53:17|36789.53
18:53:17|36789.53
18:53:19|36796.3
18:53:20|36796.3
18:53:22|36796.3
18:53:23|36789.33
18:53:24|36789.33
18:53:25|36789.33
18:53:26|36789.33
18:53:27|36791.6
18:53:28|36791.6
18:53:29|36789.33
18:53:30|36789.33
18:53:32|36789.33
18:53:32|36789.33
18:53:34|36789.33
18:53:35|36799.27
18:53:36|36796.75
18:53:37|36799.55
18:53:38|36799.55
18:53:39|36799.55
18:53:40|36799.55
18:53:41|36799.55
18:53:42|36791.95
18:53:43|36791.95
18:53:44|36789.33
18:53:45|36789.33
18:53:46|36789.34
18:53:47|36789.34
18:53:48|36789.39
18:53:49|36789.39
18:53:50|36789.39
18:53:51|36789.33
18:53:52|36789.33
18:53:53|36789.33
18:53:54|36789.33
18:53:55|36789.33
18:53:56|36789.33
18:53:57|36789.33
18:53:58|36789.33
18:53:59|36789.33
18:54:00|36789.33
18:54:01|36789.33
18:54:02|36789.33
18:54:03|36789.33
18:54:04|36776.73
18:54:05|36776.73
18:54:06|36780.66
18:54:07|36780.66
18:54:08|36780.66
18:54:09|36777.12
18:54:10|36770.43
18:54:11|36770.43
18:54:12|36770.43
18:54:13|36776.54
18:54:14|36776.54
18:54:15|36776.54
18:54:16|36776.54
18:54:17|36784.66
18:54:18|36784.66
18:54:19|36784.66
18:54:21|36784.66
18:54:22|36784.66
18:54:23|36784.66
18:54:24|36786.44
18:54:25|36786.44
18:54:26|36786.44
18:54:27|36780.12
18:54:28|36780.12
18:54:29|36780.12
18:54:30|36780.12
18:54:31|36790.42
18:54:32|36796.39
18:54:33|36796.39
18:54:34|36788.96
18:54:36|36788.96
18:54:37|36788.96
18:54:38|36788.96
18:54:38|36789.
18:54:40|36789.
18:54:40|36788.94
18:54:41|36788.94
18:54:42|36789.
18:54:44|36789.
18:54:44|36789.
18:54:45|36789.
18:54:47|36784.41
18:54:48|36790.32
18:54:49|36784.32
18:54:49|36784.32
18:54:50|36784.32
18:54:51|36790.63
18:54:53|36790.63
18:54:54|36790.63
18:54:55|36790.63
18:54:55|36790.63
18:54:56|36770.43
18:54:57|36776.75
18:54:58|36776.75
18:55:00|36770.22
18:55:01|36763.33
18:55:02|36763.33
18:55:02|36757.85
18:55:04|36756.22
18:55:04|36756.22
18:55:05|36756.22
18:55:06|36756.22
18:55:08|36756.22
18:55:09|36756.22
18:55:09|36756.22
18:55:10|36756.22
18:55:11|36756.22
18:55:12|36756.22
18:55:14|36756.22
18:55:14|36756.22
18:55:16|36756.22
18:55:17|36756.22
18:55:18|36756.22
18:55:19|36756.22
18:55:19|36756.22
18:55:21|36756.22
18:55:22|36775.61
18:55:24|36775.61
18:55:24|36775.61
18:55:26|36775.61
18:55:27|36775.61
18:55:27|36769.87
18:55:28|36770.77
18:55:29|36770.77
18:55:31|36777.63
18:55:32|36777.59
18:55:33|36782.93
18:55:34|36786.33
18:55:36|36786.33
18:55:36|36786.33
18:55:37|36786.33
18:55:38|36786.33
18:55:40|36786.33
18:55:40|36786.33
18:55:42|36786.33
18:55:43|36786.33
18:55:43|36786.33
18:55:45|36786.33
18:55:45|36777.59
18:55:46|36777.59
18:55:47|36777.59
18:55:48|36777.59
18:55:50|36777.59
18:55:50|36777.59
18:55:51|36772.6
18:55:53|36777.5
18:55:54|36777.5
18:55:55|36777.5
18:55:56|36777.5
18:55:57|36777.27
18:55:57|36778.28
18:55:58|36778.28
18:56:00|36782.35
18:56:01|36782.35
18:56:02|36782.35
18:56:03|36782.35
18:56:04|36782.35
18:56:05|36782.35
18:56:06|36791.94
18:56:07|36791.94
18:56:08|36791.94
18:56:09|36791.94
18:56:10|36788.22
18:56:11|36788.22
18:56:12|36794.45
18:56:13|36796.65
18:56:14|36796.65
18:56:15|36796.65
18:56:16|36796.65
18:56:17|36796.65
18:56:18|36797.1
18:56:19|36797.1
18:56:19|36794.77
18:56:21|36796.61
18:56:22|36796.61
18:56:24|36798.3
18:56:25|36798.3
18:56:26|36794.77
18:56:27|36794.77
18:56:28|36795.08
18:56:29|36795.08
18:56:30|36795.25
18:56:31|36795.25
18:56:32|36795.25
18:56:33|36792.59
18:56:34|36792.59
18:56:35|36792.59
18:56:36|36792.59
18:56:37|36792.59
18:56:38|36792.59
18:56:40|36792.59
18:56:40|36792.59
18:56:41|36792.59
18:56:42|36776.97
18:56:43|36779.53
18:56:45|36783.7
18:56:45|36783.7
18:56:47|36775.93
18:56:48|36775.93
18:56:49|36775.93
18:56:50|36775.93
18:56:51|36775.93
18:56:52|36775.93
18:56:52|36782.02
18:56:54|36782.02
18:56:55|36782.02
18:56:56|36782.02
18:56:57|36782.02
18:56:58|36778.54
18:56:59|36782.05
18:57:00|36786.66
18:57:01|36786.14
18:57:02|36786.14
18:57:02|36786.14
18:57:04|36786.44
18:57:06|36790.68
18:57:06|36790.68
18:57:07|36790.68
18:57:08|36790.68
18:57:09|36790.68
18:57:10|36790.68
18:57:11|36790.68
18:57:12|36790.68
18:57:13|36790.38
18:57:14|36790.38
18:57:15|36790.38
18:57:16|36790.68
18:57:17|36790.68
18:57:18|36790.68
18:57:19|36788.04
18:57:20|36788.04
18:57:21|36788.04
18:57:22|36788.04
18:57:23|36788.04
18:57:25|36790.8
18:57:26|36790.8
18:57:27|36790.8
18:57:28|36790.8
18:57:29|36790.8
18:57:30|36790.8
18:57:31|36798.39
18:57:32|36798.39
18:57:33|36798.39
18:57:34|36798.39
18:57:35|36798.39
18:57:36|36798.39
18:57:37|36798.39
18:57:38|36798.39
18:57:39|36798.39
18:57:40|36798.39
18:57:41|36798.39
18:57:42|36798.39
18:57:44|36787.79
18:57:44|36787.79
18:57:45|36785.93
18:57:46|36785.93
18:57:47|36785.93
18:57:48|36797.7
18:57:49|36797.7
18:57:51|36798.43
18:57:51|36799.
18:57:52|36799.
18:57:53|36800.02
18:57:54|36800.02
18:57:56|36800.02
18:57:56|36800.02
18:57:57|36800.02
18:57:58|36794.25
18:57:59|36794.25
18:58:00|36794.25
18:58:02|36794.25
18:58:03|36794.25
18:58:04|36794.25
18:58:05|36794.25
18:58:06|36794.25
18:58:07|36794.25
18:58:08|36794.25
18:58:08|36794.25
18:58:10|36771.38
18:58:11|36771.38
18:58:12|36771.38
18:58:14|36767.63
18:58:14|36767.63
18:58:15|36761.71
18:58:16|36761.71
18:58:17|36761.71
18:58:18|36761.71
18:58:19|36761.71
18:58:20|36761.71
18:58:21|36758.9
18:58:22|36758.9
18:58:24|36763.41
18:58:25|36763.41
18:58:26|36763.41
18:58:27|36763.41
18:58:28|36763.41
18:58:29|36763.41
18:58:30|36763.41
18:58:32|36757.55
18:58:32|36757.55
18:58:34|36752.85
18:58:35|36752.85
18:58:36|36743.34
18:58:37|36743.34
18:58:38|36743.34
18:58:39|36743.34
18:58:40|36732.76
18:58:41|36743.45
18:58:42|36743.45
18:58:43|36735.91
18:58:44|36735.91
18:58:46|36735.91
18:58:46|36735.91
18:58:47|36748.76
18:58:49|36756.7
18:58:49|36756.7
18:58:50|36752.55
18:58:51|36736.05
18:58:53|36736.05
18:58:54|36736.05
18:58:55|36756.9
18:58:55|36756.9
18:58:57|36756.9
18:58:58|36756.9
18:58:59|36756.9
18:59:00|36756.9
18:59:01|36756.9
18:59:01|36744.72
18:59:02|36745.96
18:59:03|36745.96
18:59:04|36754.31
18:59:06|36754.31
18:59:06|36754.31
18:59:07|36754.31
18:59:08|36754.31
18:59:10|36754.31
18:59:10|36754.31
18:59:11|36754.31
18:59:13|36754.31
18:59:14|36753.1
18:59:14|36753.1
18:59:15|36753.1
18:59:16|36753.1
18:59:17|36756.5
18:59:18|36756.5
18:59:20|36756.5
18:59:21|36756.5
18:59:22|36761.59
18:59:22|36768.71
18:59:23|36768.71
18:59:25|36768.71
18:59:26|36779.8
18:59:27|36779.8
18:59:28|36779.44
18:59:29|36779.44
18:59:30|36779.44
18:59:31|36779.44
18:59:32|36773.77
18:59:34|36773.77
18:59:35|36773.77
18:59:36|36765.63
18:59:37|36765.63
18:59:38|36774.6
18:59:38|36760.77
18:59:40|36760.77
18:59:40|36760.77
18:59:42|36760.77
18:59:43|36769.95
18:59:44|36769.95
18:59:45|36769.95
18:59:46|36783.17
18:59:47|36783.16
18:59:48|36783.16
18:59:49|36783.16
18:59:50|36783.16
18:59:51|36783.16
18:59:52|36783.16
18:59:53|36783.16
18:59:54|36783.16
18:59:55|36783.16
18:59:56|36783.16
18:59:57|36783.16
18:59:58|36775.19
18:59:59|36775.19
19:00:01|36775.19
19:00:01|36775.19
19:00:02|36755.61
19:00:03|36764.25
19:00:05|36756.28
19:00:06|36768.76
19:00:06|36768.76
19:00:08|36769.19
19:00:09|36769.19
19:00:10|36774.91
19:00:11|36763.88
19:00:12|36763.88
19:00:13|36761.38
19:00:14|36761.38
19:00:15|36761.38
19:00:16|36761.38
19:00:17|36761.38
19:00:18|36744.52
19:00:19|36737.79
19:00:20|36744.71
19:00:21|36744.71
19:00:22|36744.71
19:00:23|36744.71
19:00:24|36744.71
19:00:25|36744.71
19:00:27|36744.71
19:00:28|36737.79
19:00:28|36737.79
19:00:30|36737.79
19:00:31|36737.79
19:00:33|36737.79
19:00:34|36740.56
19:00:34|36740.56
19:00:36|36740.71
19:00:36|36741.49
19:00:38|36741.49
19:00:39|36741.49
19:00:40|36741.56
19:00:41|36741.56
19:00:42|36741.56
19:00:43|36737.8
19:00:44|36737.8
19:00:45|36737.8
19:00:46|36737.8
19:00:47|36737.8
19:00:48|36737.8
19:00:49|36737.8
19:00:50|36737.79
19:00:51|36737.79
19:00:52|36737.79
19:00:53|36722.1
19:00:54|36722.1
19:00:55|36722.1
19:00:56|36722.1
19:00:57|36722.1
19:00:58|36722.1
19:00:59|36722.1
19:01:00|36729.98
19:01:01|36729.98
19:01:02|36729.98
19:01:03|36724.31
19:01:04|36719.83
19:01:05|36719.83
19:01:06|36720.62
19:01:07|36720.62
19:01:08|36722.37
19:01:09|36722.36
19:01:10|36722.36
19:01:11|36720.19
19:01:12|36720.19
19:01:13|36721.04
19:01:14|36721.04
19:01:15|36721.04
19:01:16|36738.79
19:01:17|36744.73
19:01:18|36744.73
19:01:19|36744.73
19:01:20|36744.73
19:01:21|36744.73
19:01:22|36756.04
19:01:23|36756.04
19:01:24|36756.04
19:01:25|36750.94
19:01:27|36750.94
19:01:28|36750.94
19:01:29|36750.94
19:01:31|36750.94
19:01:31|36750.94
19:01:33|36750.35
19:01:34|36750.35
19:01:35|36750.35
19:01:36|36750.35
19:01:37|36750.35
19:01:38|36756.5
19:01:39|36745.5
19:01:40|36740.71
19:01:41|36740.71
19:01:42|36740.71
19:01:43|36740.71
19:01:44|36740.71
19:01:45|36740.71
19:01:46|36740.71
19:01:47|36740.71
19:01:48|36740.71
19:01:49|36740.71
19:01:50|36740.71
19:01:51|36740.71
19:01:52|36740.71
19:01:53|36735.59
19:01:54|36735.59
19:01:55|36735.59
19:01:57|36720.19
19:01:57|36728.55
19:01:58|36728.55
19:01:59|36709.74
19:02:00|36716.2
19:02:01|36716.2
19:02:02|36716.2
19:02:03|36716.2
19:02:04|36716.2
19:02:05|36716.2
19:02:06|36712.94
19:02:07|36712.94
19:02:08|36712.94
19:02:09|36712.94
19:02:10|36712.94
19:02:12|36712.94
19:02:13|36712.94
19:02:14|36712.94
19:02:15|36712.94
19:02:15|36712.94
19:02:17|36700.
19:02:18|36700.
19:02:19|36700.
19:02:20|36700.
19:02:21|36690.79
19:02:22|36690.79
19:02:23|36690.79
19:02:23|36702.82
19:02:24|36709.25
19:02:26|36709.25
19:02:27|36703.16
19:02:28|36703.16
19:02:30|36703.16
19:02:30|36703.16
19:02:31|36695.47
19:02:32|36695.47
19:02:33|36695.47
19:02:35|36695.47
19:02:36|36697.93
19:02:37|36697.93
19:02:39|36682.22
19:02:39|36682.22
19:02:40|36682.22
19:02:42|36682.22
19:02:43|36682.22
19:02:43|36688.28
19:02:45|36688.28
19:02:46|36688.28
19:02:47|36691.01
19:02:48|36691.01
19:02:49|36697.18
19:02:50|36703.91
19:02:51|36703.91
19:02:52|36703.91
19:02:53|36703.91
19:02:55|36710.85
19:02:55|36710.85
19:02:56|36703.4
19:02:58|36703.4
19:02:58|36708.03
19:02:59|36708.03
19:03:00|36708.03
19:03:02|36708.03
19:03:03|36708.03
19:03:04|36708.03
19:03:05|36708.03
19:03:06|36708.03
19:03:07|36708.03
19:03:08|36703.39
19:03:09|36703.39
19:03:10|36703.39
19:03:11|36703.39
19:03:12|36704.67
19:03:12|36704.67
19:03:14|36704.67
19:03:15|36704.67
19:03:15|36705.01
19:03:17|36705.01
19:03:18|36700.27
19:03:19|36700.27
19:03:20|36712.
19:03:21|36712.02
19:03:22|36712.02
19:03:23|36712.02
19:03:24|36709.46
19:03:25|36709.16
19:03:26|36698.37
19:03:27|36698.37
19:03:28|36698.37
19:03:29|36698.37
19:03:30|36690.79
19:03:31|36690.79
19:03:33|36685.58
19:03:33|36677.77
19:03:35|36677.77
19:03:36|36677.77
19:03:37|36662.98
19:03:38|36662.98
19:03:40|36662.98
19:03:41|36671.05
19:03:42|36671.05
19:03:43|36676.97
19:03:44|36679.8
19:03:45|36679.8
19:03:45|36679.8
19:03:47|36679.8
19:03:48|36681.72
19:03:49|36681.72
19:03:50|36681.72
19:03:51|36681.72
19:03:52|36681.72
19:03:53|36681.72
19:03:55|36681.72
19:03:55|36681.72
19:03:57|36681.72
19:03:58|36681.72
19:03:58|36679.75
19:04:00|36679.75
19:04:01|36679.88
19:04:01|36679.88
19:04:02|36679.88
19:04:03|36679.88
19:04:04|36681.23
19:04:05|36681.23
19:04:07|36681.23
19:04:07|36677.02
19:04:09|36677.02
19:04:10|36677.02
19:04:11|36677.02
19:04:12|36677.02
19:04:12|36677.02
19:04:13|36682.02
19:04:14|36682.02
19:04:16|36682.02
19:04:17|36668.58
19:04:17|36668.58
19:04:18|36669.06
19:04:20|36669.87
19:04:20|36672.04
19:04:22|36658.59
19:04:23|36658.66
19:04:23|36658.66
19:04:25|36669.16
19:04:26|36669.16
19:04:26|36669.16
19:04:27|36669.16
19:04:28|36669.16
19:04:30|36660.75
19:04:31|36660.75
19:04:33|36660.75
19:04:34|36654.64
19:04:35|36654.64
19:04:37|36655.92
19:04:37|36655.92
19:04:38|36655.92
19:04:39|36655.92
19:04:41|36649.67
19:04:41|36649.67
19:04:43|36649.67
19:04:44|36649.67
19:04:45|36644.4
19:04:46|36644.4
19:04:47|36644.4
19:04:48|36646.68
19:04:49|36641.26
19:04:50|36637.76
19:04:51|36637.49
19:04:52|36637.49
19:04:53|36637.49
19:04:54|36637.49
19:04:55|36641.26
19:04:56|36641.26
19:04:57|36641.26
19:04:58|36641.26
19:04:59|36642.22
19:05:00|36649.33
19:05:01|36649.33
19:05:02|36649.33
19:05:03|36649.33
19:05:04|36654.64
19:05:05|36656.67
19:05:06|36656.67
19:05:07|36656.67
19:05:08|36661.75
19:05:09|36661.75
19:05:10|36669.4
19:05:11|36669.39
19:05:12|36665.06
19:05:13|36665.06
19:05:14|36665.06
19:05:15|36665.06
19:05:17|36661.03
19:05:17|36661.03
19:05:18|36661.05
19:05:19|36661.05
19:05:20|36661.05
19:05:21|36661.05
19:05:22|36667.54
19:05:23|36667.54
19:05:24|36667.54
19:05:25|36667.54
19:05:26|36675.86
19:05:27|36675.86
19:05:28|36675.86
19:05:29|36675.86
19:05:31|36675.86
19:05:32|36675.86
19:05:34|36675.86
19:05:35|36675.86
19:05:35|36672.03
19:05:37|36675.49
19:05:38|36672.05
19:05:39|36672.05
19:05:40|36672.05
19:05:41|36661.
19:05:43|36661.
19:05:43|36665.27
19:05:44|36665.27
19:05:45|36665.27
19:05:46|36665.27
19:05:47|36657.44
19:05:48|36664.27
19:05:49|36664.27
19:05:50|36652.
19:05:51|36652.
19:05:52|36648.08
19:05:53|36648.08
19:05:54|36648.08
19:05:56|36645.21
19:05:57|36645.21
19:05:58|36645.21
19:05:58|36645.21
19:06:00|36643.7
19:06:00|36643.7
19:06:02|36643.7
19:06:03|36643.7
19:06:04|36643.7
19:06:04|36643.7
19:06:06|36643.7
19:06:06|36669.27
19:06:07|36669.31
19:06:08|36669.31
19:06:10|36669.31
19:06:11|36669.31
19:06:11|36669.31
19:06:13|36669.31
19:06:13|36666.94
19:06:14|36666.94
19:06:15|36666.94
19:06:16|36666.94
19:06:18|36666.94
19:06:18|36666.94
19:06:20|36666.94
19:06:21|36666.94
19:06:22|36666.94
19:06:23|36666.94
19:06:24|36666.94
19:06:25|36670.61
19:06:26|36670.61
19:06:27|36675.68
19:06:28|36675.68
19:06:29|36675.68
19:06:30|36675.68
19:06:30|36675.68
19:06:32|36669.9
19:06:34|36669.9
19:06:34|36669.9
19:06:36|36670.61
19:06:37|36685.37
19:06:37|36685.37
19:06:38|36695.11
19:06:39|36695.11
19:06:41|36695.11
19:06:41|36680.13
19:06:43|36680.13
19:06:44|36680.13
19:06:44|36680.13
19:06:46|36680.13
19:06:47|36680.13
19:06:48|36680.13
19:06:49|36688.43
19:06:50|36688.43
19:06:51|36686.9
19:06:52|36686.9
19:06:52|36686.9
19:06:54|36686.9
19:06:55|36678.57
19:06:56|36678.57
19:06:57|36681.45
19:06:57|36677.17
19:06:59|36677.17
19:07:00|36677.17
19:07:01|36664.58
19:07:02|36664.58
19:07:03|36667.62
19:07:03|36667.85
19:07:05|36669.44
19:07:06|36669.44
19:07:07|36676.45
19:07:08|36676.45
19:07:10|36676.45
19:07:10|36676.45
19:07:11|36676.45
19:07:12|36676.45
19:07:13|36668.59
19:07:14|36679.3
19:07:15|36679.3
19:07:16|36660.85
19:07:17|36660.85
19:07:18|36660.86
19:07:19|36660.86
19:07:20|36660.86
19:07:21|36660.86
19:07:22|36660.86
19:07:23|36660.86
19:07:24|36653.61
19:07:25|36651.94
19:07:26|36653.6
19:07:27|36653.6
19:07:28|36653.47
19:07:29|36653.47
19:07:30|36653.47
19:07:31|36661.27
19:07:33|36661.27
19:07:34|36661.27
19:07:36|36661.27
19:07:37|36666.91
19:07:37|36666.91
19:07:39|36666.91
19:07:40|36666.91
19:07:41|36666.93
19:07:42|36666.93
19:07:44|36681.12
19:07:44|36681.12
19:07:45|36681.12
19:07:47|36681.12
19:07:48|36681.12
19:07:48|36681.12
19:07:50|36677.53
19:07:51|36680.95
19:07:52|36680.95
19:07:53|36680.95
19:07:54|36682.7
19:07:55|36682.7
19:07:56|36682.7
19:07:57|36682.7
19:07:58|36682.7
19:07:59|36675.58
19:08:00|36675.58
19:08:01|36680.09
19:08:02|36676.87
19:08:03|36676.87
19:08:04|36678.53
19:08:05|36678.53
19:08:06|36678.53
19:08:07|36678.53
19:08:08|36678.53
19:08:09|36678.53
19:08:10|36678.53
19:08:11|36678.53
19:08:12|36680.95
19:08:13|36684.38
19:08:14|36684.38
19:08:15|36674.53
19:08:16|36684.11
19:08:17|36678.89
19:08:18|36679.68
19:08:19|36679.68
19:08:20|36679.68
19:08:21|36679.68
19:08:22|36679.68
19:08:23|36679.68
19:08:24|36679.68
19:08:25|36678.08
19:08:26|36678.08
19:08:27|36678.08
19:08:28|36678.08
19:08:29|36678.08
19:08:30|36678.08
19:08:31|36678.08
19:08:31|36678.08
19:08:33|36678.08
19:08:35|36679.79
19:08:36|36679.79
19:08:36|36669.24
19:08:38|36669.24
19:08:39|36669.24
19:08:40|36669.24
19:08:41|36669.79
19:08:42|36669.79
19:08:43|36669.79
19:08:44|36649.17
19:08:45|36649.17
19:08:46|36649.17
19:08:47|36649.17
19:08:48|36649.17
19:08:49|36649.17
19:08:50|36631.26
19:08:51|36631.26
19:08:52|36639.27
19:08:53|36639.27
19:08:54|36639.27
19:08:55|36636.98
19:08:57|36628.59
19:08:57|36628.59
19:08:59|36628.59
19:08:59|36611.85
19:09:00|36611.85
19:09:01|36611.85
19:09:02|36611.85
19:09:03|36611.85
19:09:04|36624.35
19:09:05|36624.35
19:09:06|36624.35
19:09:07|36624.35
19:09:08|36624.35
19:09:10|36624.35
19:09:10|36610.38
19:09:12|36616.84
19:09:12|36609.39
19:09:13|36609.39
19:09:14|36610.45
19:09:15|36610.45
19:09:16|36616.29
19:09:17|36616.29
19:09:18|36616.29
19:09:20|36616.29
19:09:20|36616.29
19:09:21|36616.29
19:09:23|36622.16
19:09:23|36624.35
19:09:24|36624.35
19:09:25|36628.58
19:09:26|36628.58
19:09:27|36628.58
19:09:28|36628.58
19:09:30|36628.58
19:09:30|36628.58
19:09:31|36628.58
19:09:33|36628.58
19:09:33|36628.58
19:09:35|36628.58
19:09:36|36628.58
19:09:37|36628.58
19:09:38|36628.58
19:09:39|36628.58
19:09:41|36628.58
19:09:42|36628.58
19:09:42|36635.36
19:09:43|36645.34
19:09:44|36645.34
19:09:46|36645.34
19:09:47|36645.34
19:09:48|36645.34
19:09:49|36643.3
19:09:50|36647.16
19:09:50|36647.16
19:09:52|36647.16
19:09:53|36647.16
19:09:54|36647.16
19:09:55|36647.16
19:09:56|36647.16
19:09:57|36647.16
19:09:58|36647.16
19:09:59|36647.16
19:10:00|36647.16
19:10:01|36649.75
19:10:02|36649.75
19:10:03|36649.75
19:10:04|36649.62
19:10:05|36649.62
19:10:06|36649.62
19:10:07|36649.62
19:10:08|36650.68
19:10:09|36650.68
19:10:10|36650.68
19:10:11|36650.68
19:10:12|36650.68
19:10:13|36650.68
19:10:14|36650.68
19:10:15|36650.68
19:10:16|36650.68
19:10:17|36651.04
19:10:18|36651.04
19:10:19|36640.3
19:10:20|36640.3
19:10:21|36640.3
19:10:22|36640.3
19:10:23|36640.32
19:10:24|36640.32
19:10:25|36640.32
19:10:26|36646.6
19:10:27|36646.6
19:10:28|36646.6
19:10:29|36646.6
19:10:30|36646.6
19:10:31|36646.6
19:10:32|36646.6
19:10:33|36646.6
19:10:34|36646.6
19:10:35|36646.6
19:10:37|36646.6
19:10:37|36646.6
19:10:39|36658.37
19:10:39|36658.37
19:10:41|36658.37
19:10:42|36658.37
19:10:42|36658.37
19:10:44|36658.37
19:10:44|36658.37
19:10:46|36661.16
19:10:47|36661.16
19:10:47|36661.16
19:10:49|36661.16
19:10:50|36661.16
19:10:50|36661.16
19:10:52|36670.
19:10:52|36674.53
19:10:54|36674.53
19:10:55|36679.72
19:10:56|36679.72
19:10:57|36679.72
19:10:58|36714.49
19:10:59|36737.68
19:11:00|36741.52
19:11:01|36741.52
19:11:02|36729.41
19:11:04|36729.41
19:11:05|36729.41
19:11:05|36729.41
19:11:07|36729.41
19:11:08|36751.84
19:11:08|36751.84
19:11:10|36751.84
19:11:11|36727.12
19:11:12|36727.12
19:11:13|36714.5
19:11:14|36701.73
19:11:15|36701.73
19:11:16|36701.73
19:11:17|36701.73
19:11:18|36701.73
19:11:19|36701.73
19:11:20|36701.73
19:11:21|36701.73
19:11:22|36701.73
19:11:23|36701.73
19:11:23|36701.73
19:11:25|36701.73
19:11:25|36702.73
19:11:27|36704.47
19:11:28|36710.42
19:11:29|36710.42
19:11:30|36710.42
19:11:31|36701.29
19:11:32|36701.29
19:11:33|36713.58
19:11:34|36713.58
19:11:35|36713.58
19:11:36|36713.58
19:11:37|36713.58
19:11:39|36710.42
19:11:39|36710.42
19:11:41|36704.04
19:11:42|36704.04
19:11:43|36704.04
19:11:44|36704.04
19:11:45|36704.04
19:11:46|36704.04
19:11:46|36704.04
19:11:47|36704.04
19:11:49|36747.54
19:11:50|36748.27
19:11:50|36748.28
19:11:51|36748.28
19:11:53|36754.33
19:11:54|36755.51
19:11:55|36762.99
19:11:56|36769.19
19:11:56|36779.57
19:11:58|36769.6
19:11:58|36769.6
19:12:00|36769.6
19:12:01|36769.6
19:12:01|36773.31
19:12:02|36772.16
19:12:04|36762.37
19:12:05|36762.37
19:12:06|36773.7
19:12:07|36773.7
19:12:08|36773.07
19:12:08|36773.07
19:12:09|36773.07
19:12:11|36773.07
19:12:12|36773.07
19:12:12|36773.07
19:12:13|36773.07
19:12:15|36752.65
19:12:16|36752.65
19:12:17|36752.65
19:12:17|36760.33
19:12:18|36752.
19:12:19|36739.98
19:12:20|36739.98
19:12:22|36739.98
19:12:22|36737.61
19:12:24|36737.61
19:12:25|36737.61
19:12:25|36737.61
19:12:26|36737.61
19:12:27|36737.61
19:12:29|36737.61
19:12:29|36748.
19:12:31|36747.99
19:12:31|36743.8
19:12:33|36743.8
19:12:33|36743.8
19:12:35|36743.8
19:12:36|36743.8
19:12:36|36746.46
19:12:38|36746.46
19:12:39|36746.46
19:12:41|36746.46
19:12:42|36746.46
19:12:43|36746.46
19:12:44|36748.
19:12:45|36748.
19:12:46|36748.
19:12:47|36748.
19:12:48|36748.
19:12:49|36763.63
19:12:50|36763.63
19:12:51|36763.63
19:12:52|36763.63
19:12:53|36763.22
19:12:54|36763.22
19:12:54|36755.63
19:12:56|36755.63
19:12:57|36755.63
19:12:58|36755.63
19:12:59|36755.63
19:13:00|36741.91
19:13:01|36735.94
19:13:02|36737.98
19:13:03|36735.85
19:13:03|36735.86
19:13:04|36735.86
19:13:06|36735.86
19:13:07|36735.86
19:13:08|36747.24
19:13:08|36747.24
19:13:09|36747.24
19:13:11|36747.24
19:13:12|36747.24
19:13:13|36747.24
19:13:14|36747.24
19:13:15|36741.53
19:13:16|36741.53
19:13:17|36744.05
19:13:18|36749.2
19:13:19|36749.2
19:13:20|36749.2
19:13:21|36749.2
19:13:22|36757.49
19:13:23|36757.49
19:13:24|36757.49
19:13:25|36757.49
19:13:26|36757.49
19:13:27|36758.29
19:13:28|36758.29
19:13:29|36758.29
19:13:30|36758.29
19:13:31|36758.29
19:13:32|36758.29
19:13:33|36758.29
19:13:34|36758.29
19:13:35|36758.29
19:13:36|36758.29
19:13:37|36758.29
19:13:38|36758.29
19:13:40|36751.1
19:13:40|36748.43
19:13:42|36746.6
19:13:42|36746.6
19:13:44|36746.6
19:13:45|36746.6
19:13:46|36746.6
19:13:47|36746.6
19:13:48|36739.25
19:13:49|36739.25
19:13:50|36739.25
19:13:51|36739.25
19:13:52|36739.25
19:13:53|36739.25
19:13:54|36739.25
19:13:56|36739.25
19:13:57|36739.25
19:13:57|36739.25
19:13:59|36739.25
19:14:00|36739.25
19:14:01|36739.25
19:14:02|36739.25
19:14:03|36739.25
19:14:04|36739.25
19:14:05|36739.25
19:14:06|36739.25
19:14:08|36745.
19:14:08|36745.
19:14:09|36747.7
19:14:10|36747.7
19:14:11|36756.53
19:14:12|36756.53
19:14:13|36756.53
19:14:14|36762.76
19:14:16|36762.76
19:14:17|36762.76
19:14:18|36772.58
19:14:19|36772.58
19:14:20|36772.58
19:14:20|36772.58
19:14:22|36772.58
19:14:23|36772.58
19:14:24|36772.58
19:14:25|36772.58
19:14:26|36772.58
19:14:26|36772.58
19:14:27|36772.58
19:14:28|36772.58
19:14:29|36772.58
19:14:31|36767.13
19:14:31|36767.13
19:14:33|36767.13
19:14:34|36767.13
19:14:35|36767.13
19:14:36|36767.13
19:14:37|36767.13
19:14:38|36767.13
19:14:39|36770.38
19:14:41|36770.38
19:14:43|36748.63
19:14:43|36748.63
19:14:45|36748.63
19:14:46|36748.63
19:14:47|36749.7
19:14:48|36754.7
19:14:49|36763.97
19:14:50|36763.97
19:14:51|36763.97
19:14:52|36763.97
19:14:53|36763.97
19:14:54|36763.97
19:14:55|36755.04
19:14:56|36755.04
19:14:57|36752.1
19:14:59|36753.17
19:14:59|36753.17
19:15:00|36753.17
19:15:01|36753.17
19:15:02|36752.73
19:15:03|36752.73
19:15:04|36752.73
19:15:05|36752.73
19:15:06|36752.73
19:15:07|36752.73
19:15:08|36752.73
19:15:09|36783.82
19:15:10|36783.82
19:15:11|36783.82
19:15:12|36783.82
19:15:13|36783.82
19:15:14|36785.32
19:15:15|36785.32
19:15:16|36800.
19:15:17|36800.
19:15:19|36800.
19:15:19|36809.25
19:15:20|36809.25
19:15:21|36810.83
19:15:22|36810.83
19:15:23|36810.83
19:15:25|36810.83
19:15:26|36801.32
19:15:27|36801.32
19:15:27|36785.47
19:15:28|36785.89
19:15:30|36785.89
19:15:30|36786.61
19:15:32|36786.61
19:15:33|36786.61
19:15:34|36797.12
19:15:35|36797.12
19:15:36|36797.12
19:15:36|36797.12
19:15:38|36787.87
19:15:39|36787.87
19:15:40|36787.87
19:15:42|36801.4
19:15:42|36801.4
19:15:44|36801.4
19:15:45|36801.4
19:15:46|36801.4
19:15:47|36801.4
19:15:48|36801.4
19:15:49|36801.4
19:15:50|36800.7
19:15:52|36808.72
19:15:53|36808.72
19:15:53|36812.11
19:15:55|36812.11
19:15:56|36812.11
19:15:57|36809.31
19:15:58|36808.72
19:15:59|36808.72
19:16:00|36808.72
19:16:01|36808.72
19:16:02|36808.72
19:16:03|36806.21
19:16:04|36806.21
19:16:05|36806.21
19:16:06|36806.21
19:16:07|36806.21
19:16:08|36806.21
19:16:09|36806.21
19:16:10|36806.21
19:16:11|36806.21
19:16:12|36806.21
19:16:13|36785.62
19:16:14|36785.62
19:16:15|36785.62
19:16:15|36783.46
19:16:17|36783.46
19:16:18|36764.
19:16:19|36764.
19:16:20|36764.
19:16:20|36764.
19:16:22|36764.
19:16:23|36764.
19:16:24|36764.
19:16:25|36764.
19:16:27|36776.1
19:16:27|36776.1
19:16:28|36776.1
19:16:29|36775.36
19:16:30|36775.36
19:16:31|36775.36
19:16:32|36775.36
19:16:33|36775.36
19:16:35|36775.36
19:16:35|36775.36
19:16:36|36775.36
19:16:37|36775.36
19:16:38|36766.
19:16:39|36766.
19:16:40|36766.
19:16:42|36766.
19:16:42|36774.15
19:16:44|36774.15
19:16:46|36774.15
19:16:46|36774.15
19:16:48|36774.15
19:16:48|36774.15
19:16:50|36776.07
19:16:51|36780.01
19:16:52|36780.01
19:16:53|36780.01
19:16:54|36780.01
19:16:55|36777.2
19:16:56|36777.2
19:16:57|36791.86
19:16:58|36780.68
19:16:59|36780.68
19:17:00|36766.
19:17:01|36766.
19:17:02|36766.
19:17:03|36778.74
19:17:04|36778.74
19:17:05|36793.02
19:17:06|36793.02
19:17:07|36792.18
19:17:08|36791.57
19:17:09|36791.57
19:17:10|36791.57
19:17:11|36791.57
19:17:12|36791.57
19:17:13|36791.57
19:17:14|36790.42
19:17:15|36786.08
19:17:16|36786.54
19:17:17|36786.54
19:17:18|36786.54
19:17:19|36786.54
19:17:20|36786.54
19:17:21|36786.54
19:17:22|36786.54
19:17:23|36786.54
19:17:24|36795.78
19:17:25|36795.78
19:17:26|36795.78
19:17:27|36795.78
19:17:28|36795.78
19:17:30|36790.5
19:17:30|36796.72
19:17:31|36794.2
19:17:32|36794.2
19:17:34|36793.72
19:17:34|36793.72
19:17:35|36793.72
19:17:36|36790.49
19:17:37|36790.49
19:17:39|36790.49
19:17:39|36790.49
19:17:40|36790.49
19:17:41|36790.49
19:17:43|36790.49
19:17:44|36790.49
19:17:45|36790.49
19:17:47|36781.34
19:17:47|36781.34
19:17:49|36781.34
19:17:49|36781.34
19:17:50|36781.34
19:17:51|36773.86
19:17:52|36773.86
19:17:53|36773.86
19:17:54|36773.86
19:17:56|36778.66
19:17:56|36778.65
19:17:57|36778.65
19:17:59|36778.65
19:18:00|36778.65
19:18:01|36778.65
19:18:02|36765.91
19:18:03|36765.91
19:18:04|36765.91
19:18:05|36765.91
19:18:06|36753.56
19:18:07|36753.56
19:18:08|36760.04
19:18:09|36772.93
19:18:10|36772.93
19:18:11|36772.93
19:18:12|36772.93
19:18:13|36772.93
19:18:14|36772.93
19:18:16|36786.64
19:18:16|36786.64
19:18:17|36772.93
19:18:18|36778.28
19:18:19|36778.28
19:18:20|36785.52
19:18:21|36785.52
19:18:22|36785.52
19:18:23|36785.52
19:18:24|36785.52
19:18:25|36785.52
19:18:26|36785.52
19:18:27|36785.52
19:18:28|36785.52
19:18:29|36785.52
19:18:30|36785.52
19:18:31|36785.52
19:18:32|36785.52
19:18:33|36785.52
19:18:34|36785.52
19:18:35|36790.95
19:18:36|36792.78
19:18:37|36792.78
19:18:38|36792.78
19:18:39|36785.58
19:18:40|36785.58
19:18:41|36785.58
19:18:42|36785.58
19:18:44|36785.15
19:18:45|36794.29
19:18:46|36794.29
19:18:48|36794.29
19:18:48|36794.29
19:18:49|36797.42
19:18:50|36809.43
19:18:51|36799.2
19:18:52|36799.2
19:18:53|36799.2
19:18:54|36792.24
19:18:55|36792.24
19:18:57|36792.24
19:18:57|36792.24
19:18:58|36792.24
19:19:00|36792.24
19:19:01|36792.24
19:19:01|36785.08
19:19:02|36785.08
19:19:04|36785.08
19:19:04|36785.08
19:19:06|36785.08
19:19:06|36785.08
19:19:08|36785.08
19:19:08|36785.08
19:19:09|36785.08
19:19:10|36785.08
19:19:12|36785.08
19:19:13|36785.08
19:19:14|36785.08
19:19:14|36797.47
19:19:15|36797.47
19:19:16|36796.76
19:19:17|36796.76
19:19:18|36796.76
19:19:20|36796.76
19:19:20|36796.76
19:19:22|36796.76
19:19:23|36796.76
19:19:23|36791.97
19:19:24|36791.97
19:19:26|36791.34
19:19:27|36785.65
19:19:27|36794.14
19:19:28|36789.45
19:19:29|36789.45
19:19:30|36789.45
19:19:31|36789.45
19:19:32|36789.45
19:19:33|36790.8
19:19:35|36791.05
19:19:35|36791.05
19:19:36|36791.05
19:19:38|36791.05
19:19:39|36791.05
19:19:39|36791.05
19:19:41|36791.05
19:19:42|36791.05
19:19:42|36793.75
19:19:43|36806.34
19:19:45|36806.34
19:19:46|36806.34
19:19:48|36806.34
19:19:48|36806.34
19:19:49|36799.33
19:19:51|36805.05
19:19:52|36805.05
19:19:53|36805.05
19:19:54|36805.05
19:19:55|36805.05
19:19:56|36805.05
19:19:57|36805.05
19:19:58|36805.05
19:19:59|36800.25
19:20:00|36800.25
19:20:01|36800.25
19:20:02|36800.25
19:20:04|36800.03
19:20:04|36800.03
19:20:05|36790.01
19:20:06|36790.01
19:20:07|36790.01
19:20:09|36790.
19:20:10|36783.08
19:20:11|36783.08
19:20:12|36783.08
19:20:13|36783.08
19:20:14|36783.08
19:20:15|36783.08
19:20:16|36783.08
19:20:17|36783.08
19:20:18|36783.08
19:20:19|36783.08
19:20:20|36785.68
19:20:21|36785.68
19:20:21|36794.01
19:20:23|36794.01
19:20:24|36794.01
19:20:25|36792.66
19:20:26|36778.19
19:20:27|36778.19
19:20:28|36778.19
19:20:29|36778.19
19:20:30|36778.19
19:20:31|36794.77
19:20:32|36794.77
19:20:33|36794.77
19:20:34|36794.77
19:20:35|36783.83
19:20:36|36783.83
19:20:37|36785.96
19:20:38|36787.49
19:20:39|36787.49
19:20:40|36787.49
19:20:41|36787.49
19:20:42|36787.49
19:20:43|36781.64
19:20:44|36787.45
19:20:45|36787.45
19:20:46|36787.45
19:20:48|36787.45
19:20:48|36787.45
19:20:50|36790.04
19:20:50|36789.97
19:20:52|36776.32
19:20:53|36774.66
19:20:54|36774.66
19:20:55|36774.66
19:20:56|36774.66
19:20:57|36771.89
19:20:58|36771.89
19:20:59|36769.88
19:21:00|36769.88
19:21:01|36769.88
19:21:02|36782.07
19:21:03|36782.07
19:21:04|36782.07
19:21:05|36782.07
19:21:06|36785.21
19:21:07|36785.21
19:21:08|36785.21
19:21:09|36785.21
19:21:10|36785.21
19:21:11|36785.21
19:21:12|36773.85
19:21:13|36773.85
19:21:14|36786.12
19:21:15|36786.12
19:21:16|36786.12
19:21:17|36786.12
19:21:18|36786.12
19:21:19|36786.12
19:21:20|36783.7
19:21:21|36789.77
19:21:22|36789.77
19:21:23|36789.77
19:21:24|36789.77
19:21:25|36789.77
19:21:26|36789.77
19:21:27|36789.77
19:21:28|36791.96
19:21:29|36791.96
19:21:30|36791.96
19:21:31|36791.96
19:21:32|36791.96
19:21:33|36791.96
19:21:34|36791.96
19:21:35|36779.9
19:21:36|36779.9
19:21:37|36779.9
19:21:38|36785.32
19:21:39|36785.32
19:21:40|36785.32
19:21:41|36785.32
19:21:42|36785.32
19:21:43|36785.32
19:21:44|36777.65
19:21:45|36777.65
19:21:47|36777.65
19:21:48|36791.88
19:21:49|36791.88
19:21:50|36791.88
19:21:52|36791.88
19:21:52|36791.88
19:21:53|36791.88
19:21:54|36777.69
19:21:55|36777.69
19:21:56|36777.69
19:21:57|36777.69
19:21:58|36777.69
19:22:00|36787.49
19:22:00|36787.49
19:22:01|36792.91
19:22:02|36787.43
19:22:03|36787.43
19:22:04|36787.43
19:22:05|36787.43
19:22:07|36787.43
19:22:08|36787.43
19:22:08|36787.43
19:22:10|36787.43
19:22:11|36787.43
19:22:12|36792.74
19:22:13|36792.74
19:22:14|36792.74
19:22:15|36792.74
19:22:16|36786.12
19:22:17|36780.
19:22:18|36780.
19:22:19|36777.48
19:22:20|36777.48
19:22:21|36779.18
19:22:22|36779.18
19:22:23|36779.18
19:22:24|36779.18
19:22:25|36767.7
19:22:26|36778.2
19:22:27|36778.2
19:22:28|36778.2
19:22:29|36778.2
19:22:30|36778.2
19:22:31|36778.2
19:22:32|36778.2
19:22:33|36778.2
19:22:34|36778.2
19:22:35|36778.2
19:22:36|36775.95
19:22:37|36775.95
19:22:38|36775.95
19:22:39|36775.95
19:22:40|36775.95
19:22:41|36775.95
19:22:42|36775.95
19:22:43|36761.64
19:22:45|36761.64
19:22:45|36761.64
19:22:46|36761.64
19:22:48|36761.64
19:22:49|36761.64
19:22:50|36772.93
19:22:51|36772.93
19:22:53|36772.93
19:22:54|36772.93
19:22:55|36774.56
19:22:56|36774.56
19:22:57|36758.73
19:22:59|36758.73
19:22:59|36758.73
19:23:00|36758.73
19:23:01|36758.73
19:23:02|36758.73
19:23:03|36758.73
19:23:05|36758.73
19:23:06|36758.73
19:23:07|36754.36
19:23:08|36754.36
19:23:09|36750.
19:23:10|36750.
19:23:11|36745.07
19:23:12|36745.07
19:23:13|36745.07
19:23:14|36749.1
19:23:14|36756.77
19:23:16|36756.77
19:23:17|36744.76
19:23:18|36744.76
19:23:19|36744.76
19:23:19|36732.22
19:23:21|36732.22
19:23:22|36732.22
19:23:23|36732.22
19:23:24|36731.51
19:23:24|36725.65
19:23:26|36725.65
19:23:27|36725.65
19:23:28|36733.9
19:23:29|36733.9
19:23:30|36733.97
19:23:31|36731.83
19:23:32|36726.67
19:23:33|36726.67
19:23:34|36726.67
19:23:35|36724.92
19:23:36|36724.92
19:23:37|36724.92
19:23:38|36724.92
19:23:39|36724.92
19:23:40|36724.92
19:23:41|36724.92
19:23:42|36721.42
19:23:43|36721.42
19:23:44|36721.42
19:23:45|36712.22
19:23:46|36712.22
19:23:47|36712.22
19:23:48|36706.47
19:23:50|36706.47
19:23:51|36706.47
19:23:52|36718.35
19:23:53|36718.35
19:23:54|36734.26
19:23:56|36734.26
19:23:56|36731.97
19:23:58|36731.97
19:23:59|36731.97
19:23:59|36732.89
19:24:00|36732.89
19:24:02|36732.89
19:24:02|36732.89
19:24:04|36732.89
19:24:05|36732.89
19:24:06|36732.89
19:24:07|36732.89
19:24:09|36732.89
19:24:09|36724.73
19:24:10|36721.42
19:24:11|36697.57
19:24:12|36698.28
19:24:13|36698.28
19:24:14|36698.28
19:24:15|36698.28
19:24:16|36698.28
19:24:17|36709.45
19:24:18|36709.45
19:24:19|36718.47
19:24:20|36710.47
19:24:21|36709.69
19:24:22|36709.69
19:24:23|36709.69
19:24:24|36709.69
19:24:25|36709.69
19:24:26|36709.69
19:24:27|36709.69
19:24:28|36709.69
19:24:29|36709.69
19:24:30|36709.69
19:24:31|36709.69
19:24:32|36709.69
19:24:33|36709.69
19:24:34|36720.18
19:24:35|36720.18
19:24:36|36720.18
19:24:37|36720.18
19:24:38|36720.18
19:24:39|36720.18
19:24:40|36720.18
19:24:41|36720.18
19:24:42|36720.18
19:24:43|36720.18
19:24:44|36720.18
19:24:45|36720.18
19:24:46|36720.18
19:24:47|36716.11
19:24:48|36718.99
19:24:49|36722.83
19:24:51|36723.19
19:24:52|36723.19
19:24:52|36723.19
19:24:54|36712.11
19:24:56|36712.11
19:24:57|36712.11
19:24:58|36703.22
19:24:59|36703.22
19:25:00|36703.22
19:25:01|36703.22
19:25:03|36703.22
19:25:04|36703.22
19:25:05|36709.61
19:25:06|36709.61
19:25:07|36709.61
19:25:08|36709.61
19:25:10|36709.61
19:25:10|36709.61
19:25:12|36694.
19:25:12|36694.
19:25:13|36701.04
19:25:15|36701.82
19:25:16|36701.82
19:25:17|36701.82
19:25:18|36701.82
19:25:18|36713.11
19:25:19|36713.15
19:25:20|36713.15
19:25:22|36713.15
19:25:23|36713.15
19:25:24|36713.15
19:25:25|36713.15
19:25:26|36718.32
19:25:27|36715.43
19:25:29|36715.43
19:25:29|36715.43
19:25:30|36715.43
19:25:31|36715.43
19:25:32|36718.32
19:25:33|36718.32
19:25:34|36718.32
19:25:35|36718.32
19:25:37|36718.32
19:25:37|36718.32
19:25:38|36718.32
19:25:39|36718.32
19:25:40|36718.32
19:25:41|36718.32
19:25:42|36718.32
19:25:43|36702.05
19:25:44|36702.05
19:25:45|36702.05
19:25:46|36718.01
19:25:47|36721.25
19:25:48|36721.25
19:25:49|36721.25
19:25:51|36721.25
19:25:52|36721.25
19:25:53|36721.25
19:25:54|36721.25
19:25:55|36729.77
19:25:57|36729.82
19:25:58|36729.82
19:25:59|36729.82
19:26:00|36729.82
19:26:01|36729.82
19:26:02|36729.82
19:26:03|36729.82
19:26:04|36729.82
19:26:06|36729.82
19:26:06|36729.82
19:26:08|36729.82
19:26:08|36746.25
19:26:09|36746.25
19:26:10|36746.25
19:26:11|36747.7
19:26:12|36751.85
19:26:14|36743.3
19:26:15|36743.3
19:26:16|36743.3
19:26:17|36743.3
19:26:18|36751.96
19:26:19|36751.96
19:26:20|36751.96
19:26:21|36751.96
19:26:23|36751.96
19:26:23|36751.96
19:26:24|36751.96
19:26:25|36751.96
19:26:27|36751.96
19:26:28|36761.02
19:26:29|36761.02
19:26:30|36761.02
19:26:31|36761.02
19:26:31|36761.02
19:26:32|36761.02
19:26:34|36761.02
19:26:35|36761.02
19:26:36|36761.02
19:26:37|36761.02
19:26:38|36761.02
19:26:38|36761.02
19:26:40|36757.74
19:26:41|36757.74
19:26:42|36757.74
19:26:43|36757.74
19:26:44|36766.72
19:26:45|36752.24
19:26:46|36752.24
19:26:47|36752.24
19:26:48|36752.24
19:26:49|36752.24
19:26:50|36752.24
19:26:51|36752.24
19:26:53|36747.79
19:26:54|36747.79
19:26:55|36747.79
19:26:57|36747.79
19:26:57|36747.79
19:26:58|36747.79
19:26:59|36722.09
19:27:01|36722.09
19:27:02|36722.09
19:27:03|36722.09
19:27:04|36722.09
19:27:05|36722.09
19:27:06|36722.09
19:27:07|36722.09
19:27:08|36705.82
19:27:09|36699.29
19:27:10|36699.29
19:27:11|36699.29
19:27:12|36699.29
19:27:13|36699.29
19:27:14|36699.29
19:27:15|36699.29
19:27:16|36699.29
19:27:17|36699.29
19:27:18|36699.29
19:27:20|36696.38
19:27:21|36696.38
19:27:21|36696.38
19:27:23|36716.83
19:27:24|36716.83
19:27:25|36707.9
19:27:26|36700.26
19:27:27|36708.7
19:27:27|36708.7
19:27:28|36708.7
19:27:30|36708.7
19:27:31|36708.7
19:27:32|36708.7
19:27:33|36708.7
19:27:33|36701.5
19:27:35|36701.5
19:27:36|36701.5
19:27:37|36701.5
19:27:38|36701.5
19:27:39|36700.92
19:27:40|36700.92
19:27:41|36700.92
19:27:41|36700.92
19:27:42|36701.5
19:27:44|36701.5
19:27:44|36714.14
19:27:46|36714.14
19:27:47|36701.22
19:27:48|36701.22
19:27:49|36701.22
19:27:50|36716.49
19:27:52|36716.49
19:27:53|36702.33
19:27:54|36702.33
19:27:55|36707.81
19:27:56|36707.81
19:27:57|36707.81
19:27:58|36707.81
19:28:00|36703.09
19:28:01|36703.09
19:28:02|36709.81
19:28:03|36709.81
19:28:04|36709.81
19:28:05|36712.59
19:28:06|36712.59
19:28:08|36712.59
19:28:08|36712.59
19:28:10|36712.59
19:28:11|36712.59
19:28:12|36712.59
19:28:13|36712.59
19:28:13|36712.59
19:28:15|36712.59
19:28:16|36712.59
19:28:17|36712.59
19:28:18|36712.59
19:28:18|36712.59
19:28:19|36712.59
19:28:21|36712.59
19:28:21|36712.59
19:28:22|36712.59
19:28:24|36698.49
19:28:25|36698.49
19:28:25|36698.49
19:28:26|36698.49
19:28:28|36698.49
19:28:28|36698.49
19:28:30|36692.85
19:28:31|36692.85
19:28:32|36692.85
19:28:33|36692.85
19:28:33|36692.85
19:28:34|36692.85
19:28:36|36692.85
19:28:36|36692.85
19:28:38|36692.85
19:28:39|36692.85
19:28:40|36692.85
19:28:41|36692.85
19:28:42|36692.85
19:28:43|36692.85
19:28:44|36694.31
19:28:45|36694.31
19:28:45|36694.31
19:28:47|36694.31
19:28:47|36694.31
19:28:49|36694.31
19:28:51|36694.31
19:28:51|36694.31
19:28:52|36694.31
19:28:54|36692.18
19:28:55|36692.18
19:28:57|36690.11
19:28:58|36690.11
19:28:59|36690.11
19:29:00|36690.11
19:29:01|36689.28
19:29:03|36689.28
19:29:03|36689.28
19:29:04|36689.28
19:29:06|36689.28
19:29:07|36698.21
19:29:07|36698.21
19:29:09|36698.21
19:29:10|36698.21
19:29:11|36698.21
19:29:11|36692.53
19:29:12|36692.53
19:29:14|36692.53
19:29:14|36706.24
19:29:16|36706.24
19:29:16|36706.92
19:29:18|36709.21
19:29:19|36709.21
19:29:19|36709.21
19:29:20|36709.21
19:29:22|36709.21
19:29:23|36712.59
19:29:24|36715.32
19:29:25|36715.32
19:29:25|36715.32
19:29:26|36715.32
19:29:27|36715.32
19:29:29|36715.32
19:29:30|36715.32
19:29:31|36715.32
19:29:32|36715.32
19:29:33|36715.32
19:29:33|36715.32
19:29:34|36715.32
19:29:36|36715.32
19:29:36|36715.32
19:29:37|36715.32
19:29:38|36715.32
19:29:40|36715.32
19:29:40|36715.32
19:29:41|36707.42
19:29:43|36707.42
19:29:43|36707.42
19:29:45|36707.42
19:29:45|36708.22
19:29:47|36708.22
19:29:47|36708.22
19:29:48|36708.22
19:29:50|36708.22
19:29:51|36709.59
19:29:52|36709.59
19:29:52|36709.59
19:29:53|36720.
19:29:55|36720.
19:29:57|36720.
19:29:58|36720.
19:29:59|36726.19
19:30:00|36726.19
19:30:01|36726.19
19:30:02|36726.19
19:30:03|36726.19
19:30:04|36726.21
19:30:05|36726.21
19:30:06|36726.21
19:30:07|36726.21
19:30:09|36726.21
19:30:10|36726.21
19:30:11|36726.21
19:30:12|36714.95
19:30:13|36717.49
19:30:14|36717.49
19:30:14|36717.49
19:30:15|36706.92
19:30:17|36706.92
19:30:18|36706.92
19:30:19|36706.92
19:30:20|36706.92
19:30:21|36706.92
19:30:22|36706.92
19:30:23|36706.92
19:30:24|36706.92
19:30:25|36706.92
19:30:26|36706.92
19:30:27|36706.92
19:30:28|36706.92
19:30:29|36706.92
19:30:30|36706.92
19:30:31|36709.06
19:30:33|36709.07
19:30:33|36709.07
19:30:34|36709.07
19:30:35|36709.07
19:30:36|36717.97
19:30:37|36718.54
19:30:38|36718.59
19:30:39|36723.72
19:30:40|36723.72
19:30:41|36723.72
19:30:42|36723.72
19:30:43|36723.72
19:30:44|36723.72
19:30:45|36726.71
19:30:47|36726.71
19:30:47|36741.83
19:30:48|36775.7
19:30:49|36770.8
19:30:51|36762.43
19:30:51|36751.09
19:30:52|36751.09
19:30:54|36751.09
19:30:54|36751.09
19:30:56|36751.09
19:30:57|36751.09
19:30:58|36767.37
19:30:59|36767.37
19:31:00|36767.36
19:31:02|36770.42
19:31:02|36770.42
19:31:04|36770.42
19:31:05|36776.08
19:31:06|36776.08
19:31:07|36775.71
19:31:08|36775.71
19:31:10|36775.71
19:31:10|36775.71
19:31:11|36775.71
19:31:12|36775.71
19:31:13|36770.
19:31:14|36770.
19:31:15|36770.
19:31:16|36770.
19:31:17|36770.
19:31:18|36793.71
19:31:19|36793.71
19:31:20|36793.71
19:31:21|36793.71
19:31:22|36793.71
19:31:23|36787.97
19:31:24|36787.97
19:31:25|36787.97
19:31:26|36787.97
19:31:27|36787.97
19:31:28|36787.97
19:31:29|36784.13
19:31:30|36784.13
19:31:31|36784.67
19:31:32|36784.67
19:31:33|36784.67
19:31:34|36784.67
19:31:35|36771.29
19:31:36|36771.29
19:31:37|36773.27
19:31:38|36767.95
19:31:39|36767.95
19:31:40|36763.35
19:31:41|36763.35
19:31:42|36761.5
19:31:43|36761.5
19:31:44|36762.29
19:31:45|36762.29
19:31:46|36762.29
19:31:47|36763.88
19:31:48|36764.38
19:31:49|36764.38
19:31:50|36764.38
19:31:51|36764.38
19:31:52|36764.38
19:31:53|36764.38
19:31:54|36764.38
19:31:55|36764.38
19:31:56|36764.38
19:31:58|36768.68
19:31:59|36768.67
19:32:00|36768.67
19:32:01|36769.45
19:32:02|36769.6
19:32:03|36769.6
19:32:04|36769.6
19:32:05|36769.6
19:32:06|36769.6
19:32:07|36769.6
19:32:09|36769.6
19:32:09|36769.6
19:32:10|36769.6
19:32:11|36769.6
19:32:12|36758.65
19:32:13|36751.22
19:32:14|36739.51
19:32:15|36739.51
19:32:16|36739.51
19:32:17|36739.51
19:32:18|36739.51
19:32:19|36739.51
19:32:20|36757.7
19:32:21|36746.55
19:32:23|36746.55
19:32:24|36760.84
19:32:24|36760.84
19:32:26|36760.84
19:32:27|36760.84
19:32:27|36760.84
19:32:29|36745.97
19:32:29|36745.97
19:32:31|36739.51
19:32:31|36739.51
19:32:33|36739.51
19:32:33|36750.07
19:32:34|36750.07
19:32:36|36750.07
19:32:37|36750.07
19:32:38|36750.07
19:32:38|36750.07
19:32:39|36750.07
19:32:41|36750.07
19:32:41|36750.07
19:32:43|36750.07
19:32:44|36750.07
19:32:45|36731.05
19:32:46|36731.05
19:32:47|36731.05
19:32:48|36731.05
19:32:49|36731.05
19:32:50|36731.05
19:32:51|36731.05
19:32:52|36740.65
19:32:53|36740.64
19:32:54|36758.56
19:32:54|36758.56
19:32:55|36758.56
19:32:57|36755.82
19:32:58|36756.28
19:33:00|36759.52
19:33:01|36759.52
19:33:02|36770.56
19:33:03|36768.66
19:33:04|36768.66
19:33:05|36758.86
19:33:06|36758.86
19:33:07|36758.86
19:33:08|36758.86
19:33:09|36758.86
19:33:10|36770.
19:33:11|36770.
19:33:12|36773.15
19:33:13|36776.24
19:33:14|36776.24
19:33:15|36781.73
19:33:16|36780.9
19:33:17|36780.9
19:33:18|36780.9
19:33:18|36769.75
19:33:20|36782.02
19:33:20|36782.02
19:33:22|36782.02
19:33:22|36781.37
19:33:24|36782.16
19:33:25|36782.16
19:33:26|36780.97
19:33:27|36782.02
19:33:29|36782.02
19:33:29|36782.02
19:33:30|36776.03
19:33:31|36776.03
19:33:32|36769.8
19:33:33|36778.5
19:33:34|36778.5
19:33:35|36792.44
19:33:36|36792.44
19:33:38|36792.44
19:33:39|36775.26
19:33:40|36775.26
19:33:41|36775.26
19:33:42|36775.26
19:33:43|36775.26
19:33:44|36775.26
19:33:44|36775.26
19:33:46|36768.23
19:33:46|36768.23
19:33:47|36767.52
19:33:49|36760.7
19:33:49|36760.7
19:33:51|36760.7
19:33:51|36760.7
19:33:52|36760.7
19:33:54|36760.7
19:33:54|36760.7
19:33:55|36760.08
19:33:56|36761.24
19:33:58|36761.24
19:33:59|36761.24
19:34:00|36759.91
19:34:01|36759.91
19:34:02|36759.91
19:34:03|36768.43
19:34:04|36776.01
19:34:05|36772.51
19:34:06|36772.51
19:34:07|36772.51
19:34:08|36772.51
19:34:09|36765.23
19:34:10|36765.23
19:34:11|36765.23
19:34:12|36765.23
19:34:13|36765.23
19:34:14|36765.23
19:34:15|36765.23
19:34:16|36765.23
19:34:17|36744.13
19:34:18|36744.13
19:34:20|36766.97
19:34:20|36766.97
19:34:21|36766.97
19:34:22|36766.97
19:34:24|36772.1
19:34:25|36772.1
19:34:25|36772.1
19:34:27|36772.1
19:34:28|36772.1
19:34:28|36772.1
19:34:29|36772.1
19:34:30|36761.2
19:34:31|36761.2
19:34:32|36761.2
19:34:34|36761.2
19:34:35|36761.2
19:34:36|36761.2
19:34:36|36764.07
19:34:38|36764.13
19:34:38|36764.13
19:34:40|36764.13
19:34:41|36764.13
19:34:41|36755.94
19:34:42|36755.94
19:34:43|36755.94
19:34:45|36755.94
19:34:45|36753.05
19:34:47|36753.05
19:34:48|36753.05
19:34:48|36747.
19:34:49|36750.87
19:34:51|36750.87
19:34:51|36750.87
19:34:52|36755.67
19:34:53|36755.67
19:34:54|36755.67
19:34:55|36752.82
19:34:56|36747.44
19:34:58|36747.44
19:34:58|36747.44
19:34:59|36747.44
19:35:01|36747.44
19:35:02|36763.8
19:35:04|36763.8
19:35:05|36763.8
19:35:06|36763.8
19:35:07|36763.89
19:35:08|36753.78
19:35:09|36753.78
19:35:10|36753.78
19:35:12|36753.78
19:35:12|36753.78
19:35:13|36753.78
19:35:14|36753.78
19:35:15|36753.78
19:35:16|36766.84
19:35:18|36766.84
19:35:18|36762.23
19:35:20|36762.23
19:35:21|36762.31
19:35:21|36762.31
19:35:22|36762.31
19:35:23|36759.6
19:35:24|36759.6
19:35:26|36762.65
19:35:27|36759.6
19:35:28|36766.86
19:35:28|36766.86
19:35:30|36763.12
19:35:31|36762.14
19:35:32|36762.14
19:35:33|36762.14
19:35:34|36782.69
19:35:36|36782.69
19:35:36|36782.69
19:35:37|36782.69
19:35:38|36782.69
19:35:39|36786.83
19:35:40|36787.58
19:35:41|36786.84
19:35:42|36786.57
19:35:43|36787.52
19:35:44|36779.15
19:35:45|36779.15
19:35:46|36779.15
19:35:47|36779.15
19:35:48|36784.14
19:35:49|36784.14
19:35:50|36784.14
19:35:51|36784.14
19:35:52|36784.14
19:35:53|36792.44
19:35:54|36792.44
19:35:56|36792.43
19:35:56|36792.43
19:35:57|36792.43
19:35:58|36791.7
19:35:59|36791.7
19:36:01|36796.02
19:36:02|36782.37
19:36:03|36782.37
19:36:05|36775.28
19:36:06|36770.49
19:36:06|36770.49
19:36:08|36770.49
19:36:09|36770.49
19:36:09|36781.89
19:36:11|36781.89
19:36:12|36781.89
19:36:12|36781.89
19:36:14|36781.89
19:36:15|36781.89
19:36:15|36781.89
19:36:16|36790.77
19:36:18|36790.77
19:36:18|36800.59
19:36:20|36800.59
19:36:20|36800.59
19:36:22|36800.59
19:36:22|36800.68
19:36:24|36800.68
19:36:25|36800.68
19:36:25|36799.1
19:36:26|36799.1
19:36:27|36799.1
19:36:28|36799.1
19:36:29|36802.3
19:36:30|36814.25
19:36:31|36814.25
19:36:33|36799.37
19:36:34|36799.37
19:36:34|36799.1
19:36:35|36799.1
19:36:37|36799.1
19:36:37|36799.1
19:36:39|36799.13
19:36:39|36802.65
19:36:41|36801.95
19:36:41|36799.1
19:36:43|36799.1
19:36:43|36799.1
19:36:45|36794.24
19:36:46|36794.24
19:36:46|36794.24
19:36:48|36794.24
19:36:49|36794.24
19:36:50|36794.89
19:36:51|36794.89
19:36:52|36794.89
19:36:53|36794.89
19:36:53|36794.89
19:36:54|36794.89
19:36:55|36794.89
19:36:56|36794.89
19:36:58|36794.89
19:36:59|36794.89
19:37:00|36794.89
19:37:01|36794.89
19:37:02|36799.89
19:37:04|36804.44
19:37:05|36804.44
19:37:06|36803.81
19:37:07|36803.88
19:37:08|36800.03
19:37:09|36800.03
19:37:10|36802.06
19:37:11|36802.06
19:37:12|36802.06
19:37:13|36802.06
19:37:13|36822.35
19:37:15|36812.09
19:37:16|36812.09
19:37:17|36812.09
19:37:18|36811.27
19:37:19|36801.71
19:37:20|36801.24
19:37:21|36801.24
19:37:22|36807.35
19:37:24|36800.
19:37:24|36800.
19:37:25|36791.42
19:37:26|36793.89
19:37:27|36793.89
19:37:28|36793.89
19:37:29|36791.84
19:37:30|36791.84
19:37:31|36770.63
19:37:32|36770.63
19:37:33|36773.01
19:37:34|36772.96
19:37:35|36772.96
19:37:36|36772.96
19:37:37|36772.96
19:37:38|36772.96
19:37:40|36772.96
19:37:40|36772.96
19:37:42|36781.7
19:37:43|36781.7
19:37:43|36781.7
19:37:44|36781.7
19:37:46|36774.31
19:37:46|36776.34
19:37:48|36776.34
19:37:48|36776.34
19:37:50|36776.34
19:37:51|36776.34
19:37:51|36776.34
19:37:52|36776.34
19:37:53|36776.34
19:37:54|36783.4
19:37:55|36784.07
19:37:57|36782.02
19:37:58|36782.02
19:37:59|36782.02
19:37:59|36782.16
19:38:01|36782.16
19:38:01|36782.16
19:38:03|36782.16
19:38:05|36782.16
19:38:05|36782.16
19:38:07|36782.16
19:38:08|36782.16
19:38:08|36788.14
19:38:10|36788.14
19:38:11|36788.14
19:38:13|36788.14
19:38:13|36788.14
19:38:15|36788.14
19:38:16|36788.14
19:38:16|36788.14
19:38:18|36779.97
19:38:18|36779.97
19:38:20|36779.97
19:38:20|36779.97
19:38:21|36779.97
19:38:23|36779.97
19:38:23|36779.97
19:38:25|36779.97
19:38:26|36779.97
19:38:27|36779.97
19:38:27|36779.97
19:38:29|36779.97
19:38:30|36779.97
19:38:31|36774.98
19:38:31|36780.56
19:38:33|36780.56
19:38:34|36780.56
19:38:34|36780.11
19:38:35|36780.12
19:38:37|36780.12
19:38:37|36780.12
19:38:38|36780.36
19:38:39|36780.
19:38:41|36780.
19:38:42|36779.96
19:38:42|36779.96
19:38:43|36779.96
19:38:45|36779.96
19:38:45|36775.89
19:38:47|36775.27
19:38:47|36775.27
19:38:49|36775.27
19:38:50|36775.27
19:38:50|36779.95
19:38:51|36779.95
19:38:53|36779.95
19:38:53|36779.95
19:38:54|36775.89
19:38:55|36775.89
19:38:56|36775.88
19:38:57|36775.88
19:38:59|36775.89
19:38:59|36775.89
19:39:01|36780.55
19:39:02|36780.55
19:39:03|36780.55
19:39:03|36780.55
19:39:04|36780.55
19:39:06|36772.84
19:39:07|36772.84
19:39:08|36764.45
19:39:09|36759.03
19:39:10|36747.27
19:39:11|36747.27
19:39:13|36747.27
19:39:13|36747.27
19:39:14|36745.48
19:39:15|36764.39
19:39:16|36764.39
19:39:17|36759.37
19:39:18|36759.37
19:39:19|36759.37
19:39:20|36759.37
19:39:21|36759.37
19:39:22|36759.37
19:39:23|36759.37
19:39:24|36759.37
19:39:25|36760.
19:39:26|36762.92
19:39:27|36771.95
19:39:28|36764.39
19:39:30|36764.39
19:39:31|36771.
19:39:32|36771.
19:39:33|36771.91
19:39:34|36768.73
19:39:35|36768.73
19:39:36|36768.73
19:39:37|36768.63
19:39:39|36769.09
19:39:39|36769.09
19:39:40|36770.72
19:39:41|36773.43
19:39:42|36773.43
19:39:43|36780.45
19:39:44|36775.84
19:39:45|36775.84
19:39:46|36775.16
19:39:47|36782.02
19:39:48|36782.02
19:39:49|36780.52
19:39:50|36780.52
19:39:51|36778.43
19:39:52|36777.98
19:39:53|36776.82
19:39:54|36776.82
19:39:55|36776.82
19:39:57|36765.18
19:39:58|36765.18
19:39:58|36765.18
19:40:00|36765.18
19:40:00|36765.18
19:40:02|36766.07
19:40:03|36766.07
19:40:04|36776.53
19:40:06|36781.19
19:40:07|36781.19
19:40:07|36781.19
19:40:09|36781.19
19:40:09|36790.94
19:40:11|36787.84
19:40:12|36790.72
19:40:12|36790.69
19:40:14|36784.31
19:40:15|36784.31
19:40:16|36780.44
19:40:17|36780.44
19:40:18|36781.22
19:40:19|36781.22
19:40:20|36786.06
19:40:21|36786.06
19:40:22|36786.06
19:40:23|36789.4
19:40:24|36789.4
19:40:25|36789.4
19:40:26|36789.4
19:40:27|36789.4
19:40:28|36789.4
19:40:29|36797.85
19:40:30|36797.85
19:40:31|36797.85
19:40:32|36797.85
19:40:33|36797.85
19:40:34|36797.85
19:40:35|36797.85
19:40:36|36797.85
19:40:37|36797.85
19:40:38|36797.85
19:40:39|36797.85
19:40:40|36797.85
19:40:41|36797.85
19:40:42|36797.85
19:40:43|36778.23
19:40:44|36778.23
19:40:45|36778.23
19:40:46|36778.23
19:40:47|36778.23
19:40:48|36792.8
19:40:49|36792.8
19:40:50|36792.8
19:40:51|36792.8
19:40:52|36792.8
19:40:53|36792.8
19:40:54|36792.8
19:40:55|36792.8
19:40:56|36792.8
19:40:57|36790.11
19:40:58|36789.45
19:40:59|36789.45
19:41:00|36789.45
19:41:01|36798.19
19:41:02|36798.19
19:41:03|36797.65
19:41:04|36797.18
19:41:05|36797.18
19:41:07|36797.18
19:41:08|36797.18
19:41:09|36797.18
19:41:10|36797.18
19:41:12|36797.18
19:41:13|36793.31
19:41:14|36795.39
19:41:15|36795.39
19:41:16|36795.43
19:41:16|36795.43
19:41:18|36795.43
19:41:19|36795.43
19:41:20|36794.13
19:41:21|36794.13
19:41:22|36794.13
19:41:23|36793.69
19:41:24|36793.69
19:41:25|36800.
19:41:26|36810.43
19:41:27|36810.43
19:41:28|36820.16
19:41:29|36820.16
19:41:30|36820.16
19:41:31|36810.63
19:41:33|36810.63
19:41:33|36816.77
19:41:34|36823.13
19:41:35|36823.13
19:41:36|36823.13
19:41:37|36823.13
19:41:38|36816.46
19:41:39|36816.46
19:41:40|36814.58
19:41:42|36792.82
19:41:43|36792.82
19:41:44|36792.82
19:41:44|36792.82
19:41:46|36792.82
19:41:46|36792.82
19:41:48|36792.82
19:41:48|36792.82
19:41:50|36792.82
19:41:51|36792.82
19:41:52|36799.37
19:41:53|36799.37
19:41:54|36799.37
19:41:55|36799.37
19:41:56|36799.37
19:41:56|36799.37
19:41:58|36799.37
19:41:59|36799.37
19:42:00|36799.37
19:42:02|36799.37
19:42:02|36799.37
19:42:03|36799.37
19:42:04|36799.37
19:42:06|36799.37
19:42:06|36799.37
19:42:07|36799.37
19:42:09|36799.37
19:42:10|36801.72
19:42:11|36801.72
19:42:12|36801.72
19:42:14|36809.7
19:42:14|36809.7
19:42:15|36809.7
19:42:16|36809.7
19:42:17|36807.8
19:42:19|36807.8
19:42:19|36807.8
19:42:21|36807.8
19:42:22|36807.8
19:42:23|36807.8
19:42:23|36807.8
19:42:24|36807.8
19:42:25|36807.8
19:42:26|36807.8
19:42:27|36808.23
19:42:29|36808.23
19:42:30|36808.23
19:42:31|36808.23
19:42:31|36808.23
19:42:33|36808.23
19:42:34|36808.23
19:42:34|36813.25
19:42:35|36813.25
19:42:37|36813.25
19:42:38|36813.25
19:42:39|36813.25
19:42:39|36807.8
19:42:41|36805.56
19:42:42|36805.56
19:42:42|36805.56
19:42:44|36805.56
19:42:45|36810.93
19:42:46|36810.93
19:42:46|36810.93
19:42:48|36810.93
19:42:49|36810.93
19:42:50|36800.46
19:42:51|36800.46
19:42:51|36807.
19:42:53|36807.
19:42:54|36807.
19:42:55|36804.24
19:42:56|36807.7
19:42:57|36807.7
19:42:58|36816.71
19:42:58|36813.6
19:43:00|36816.63
19:43:00|36816.63
19:43:02|36825.37
19:43:03|36839.64
19:43:04|36836.74
19:43:05|36836.74
19:43:06|36847.69
19:43:07|36847.69
19:43:09|36854.16
19:43:10|36849.84
19:43:11|36849.84
19:43:12|36849.84
19:43:14|36849.84
19:43:15|36849.84
19:43:15|36849.84
19:43:17|36849.84
19:43:17|36849.84
19:43:19|36849.84
19:43:20|36845.38
19:43:21|36847.71
19:43:22|36847.71
19:43:23|36847.71
19:43:24|36856.17
19:43:25|36856.17
19:43:26|36856.17
19:43:27|36856.17
19:43:28|36856.17
19:43:29|36856.17
19:43:30|36857.56
19:43:31|36857.56
19:43:32|36857.56
19:43:33|36853.56
19:43:34|36853.56
19:43:35|36853.56
19:43:36|36853.56
19:43:37|36853.56
19:43:38|36850.93
19:43:39|36856.17
19:43:39|36856.17
19:43:41|36848.86
19:43:42|36848.86
19:43:42|36847.71
19:43:44|36847.71
19:43:45|36847.71
19:43:46|36847.71
19:43:47|36847.71
19:43:48|36847.71
19:43:49|36847.71
19:43:50|36847.98
19:43:51|36847.91
19:43:52|36834.01
19:43:53|36834.01
19:43:54|36843.52
19:43:55|36843.52
19:43:56|36843.56
19:43:57|36850.
19:43:58|36850.
19:43:59|36850.
19:44:00|36850.
19:44:01|36850.
19:44:02|36851.99
19:44:03|36851.99
19:44:04|36851.99
19:44:05|36862.35
19:44:06|36881.12
19:44:07|36884.72
19:44:08|36884.72
19:44:10|36896.75
19:44:11|36896.75
19:44:12|36900.
19:44:13|36900.01
19:44:14|36900.01
19:44:15|36934.47
19:44:16|36934.47
19:44:17|36926.78
19:44:18|36926.78
19:44:19|36926.78
19:44:20|36901.85
19:44:21|36896.5
19:44:22|36896.5
19:44:23|36896.5
19:44:24|36904.46
19:44:25|36909.47
19:44:27|36909.47
19:44:27|36900.61
19:44:28|36900.61
19:44:29|36900.61
19:44:31|36881.75
19:44:31|36881.75
19:44:33|36878.94
19:44:34|36878.59
19:44:34|36878.59
19:44:36|36878.59
19:44:37|36886.8
19:44:37|36886.8
19:44:38|36886.8
19:44:39|36881.96
19:44:40|36881.96
19:44:41|36881.96
19:44:43|36882.98
19:44:43|36882.98
19:44:45|36882.98
19:44:46|36882.98
19:44:47|36882.98
19:44:48|36882.98
19:44:49|36882.98
19:44:50|36882.98
19:44:51|36882.98
19:44:52|36882.98
19:44:53|36867.69
19:44:54|36867.69
19:44:55|36867.69
19:44:56|36860.59
19:44:56|36867.49
19:44:58|36867.49
19:44:59|36867.49
19:45:00|36867.49
19:45:01|36867.49
19:45:02|36867.49
19:45:03|36867.49
19:45:04|36867.49
19:45:05|36867.49
19:45:06|36867.49
19:45:06|36867.49
19:45:08|36857.27
19:45:09|36857.27
19:45:10|36856.28
19:45:12|36856.28
19:45:12|36856.28
19:45:13|36856.28
19:45:15|36848.57
19:45:16|36862.15
19:45:17|36862.15
19:45:18|36862.15
19:45:18|36862.15
19:45:20|36862.15
19:45:20|36862.15
19:45:22|36862.15
19:45:23|36862.15
19:45:24|36862.15
19:45:25|36848.09
19:45:26|36862.15
19:45:27|36862.15
19:45:28|36868.83
19:45:29|36868.83
19:45:30|36879.72
19:45:31|36879.72
19:45:32|36871.66
19:45:33|36871.66
19:45:34|36871.66
19:45:35|36871.66
19:45:36|36871.66
19:45:37|36871.66
19:45:38|36871.66
19:45:39|36867.56
19:45:40|36867.56
19:45:41|36867.56
19:45:42|36869.56
19:45:43|36869.56
19:45:44|36872.21
19:45:45|36872.21
19:45:46|36872.06
19:45:47|36871.98
19:45:48|36871.98
19:45:49|36871.98
19:45:50|36871.98
19:45:51|36871.8
19:45:52|36872.31
19:45:53|36872.31
19:45:54|36870.92
19:45:55|36870.92
19:45:56|36870.92
19:45:57|36871.66
19:45:58|36876.73
19:46:00|36876.73
19:46:00|36875.33
19:46:01|36875.33
19:46:02|36878.56
19:46:03|36878.56
19:46:04|36879.26
19:46:05|36878.55
19:46:06|36888.69
19:46:07|36888.69
19:46:08|36880.
19:46:09|36880.
19:46:11|36880.
19:46:12|36880.
19:46:13|36880.
19:46:14|36880.
19:46:15|36876.96
19:46:16|36876.96
19:46:18|36888.18
19:46:18|36882.47
19:46:20|36888.98
19:46:21|36887.08
19:46:21|36887.08
19:46:22|36887.08
19:46:24|36887.08
19:46:25|36887.08
19:46:26|36887.08
19:46:26|36887.08
19:46:28|36887.08
19:46:29|36887.08
19:46:30|36887.08
19:46:31|36887.08
19:46:32|36887.08
19:46:33|36887.08
19:46:34|36887.08
19:46:35|36887.08
19:46:35|36887.08
19:46:37|36887.08
19:46:38|36887.08
19:46:39|36887.08
19:46:39|36879.64
19:46:41|36879.64
19:46:42|36875.54
19:46:43|36875.
19:46:44|36875.
19:46:45|36875.
19:46:46|36875.
19:46:47|36875.
19:46:48|36875.
19:46:49|36875.42
19:46:50|36875.42
19:46:51|36875.42
19:46:52|36875.42
19:46:53|36875.42
19:46:54|36875.42
19:46:54|36875.42
19:46:55|36875.42
19:46:57|36875.42
19:46:57|36876.44
19:46:59|36876.44
19:47:00|36876.44
19:47:01|36876.44
19:47:02|36876.44
19:47:03|36883.13
19:47:04|36883.13
19:47:05|36883.47
19:47:06|36883.47
19:47:07|36883.47
19:47:08|36878.26
19:47:09|36878.26
19:47:10|36887.08
19:47:11|36877.96
19:47:13|36870.
19:47:14|36870.
19:47:15|36869.56
19:47:17|36869.56
19:47:18|36869.56
19:47:19|36869.56
19:47:20|36869.56
19:47:21|36869.56
19:47:23|36856.11
19:47:23|36856.11
19:47:25|36855.08
19:47:26|36862.35
19:47:26|36862.36
19:47:27|36862.36
19:47:28|36862.36
19:47:30|36862.36
19:47:30|36862.36
19:47:31|36862.36
19:47:33|36862.36
19:47:33|36864.37
19:47:35|36861.81
19:47:36|36858.73
19:47:37|36858.93
19:47:38|36858.93
19:47:39|36858.93
19:47:40|36858.93
19:47:42|36853.67
19:47:42|36843.31
19:47:44|36843.31
19:47:45|36843.31
19:47:46|36843.31
19:47:47|36843.31
19:47:48|36843.31
19:47:49|36843.31
19:47:49|36843.31
19:47:51|36842.87
19:47:52|36842.87
19:47:52|36842.87
19:47:53|36843.
19:47:54|36831.42
19:47:56|36828.08
19:47:57|36827.88
19:47:57|36818.57
19:47:58|36818.57
19:47:59|36818.57
19:48:00|36825.62
19:48:02|36825.62
19:48:02|36832.72
19:48:04|36832.72
19:48:04|36832.72
19:48:06|36827.2
19:48:06|36827.2
19:48:07|36823.91
19:48:08|36823.91
19:48:09|36823.91
19:48:10|36823.91
19:48:12|36823.91
19:48:13|36823.91
19:48:14|36823.91
19:48:15|36819.44
19:48:16|36813.46
19:48:17|36813.46
19:48:19|36818.62
19:48:19|36820.51
19:48:20|36820.51
19:48:21|36823.86
19:48:22|36823.86
19:48:24|36823.86
19:48:24|36823.86
19:48:25|36823.86
19:48:26|36823.86
19:48:27|36823.86
19:48:28|36823.86
19:48:30|36815.98
19:48:31|36815.98
19:48:31|36815.98
19:48:33|36806.8
19:48:33|36806.78
19:48:34|36806.78
19:48:36|36806.76
19:48:37|36806.77
19:48:38|36783.73
19:48:38|36783.73
19:48:40|36783.73
19:48:41|36783.73
19:48:41|36783.73
19:48:42|36783.73
19:48:43|36784.56
19:48:45|36780.45
19:48:46|36780.45
19:48:47|36780.45
19:48:47|36780.45
19:48:48|36780.45
19:48:50|36780.45
19:48:50|36780.45
19:48:52|36768.69
19:48:53|36776.94
19:48:53|36776.94
19:48:55|36776.94
19:48:55|36776.94
19:48:56|36773.56
19:48:58|36767.07
19:48:58|36772.15
19:48:59|36772.15
19:49:01|36772.15
19:49:02|36772.15
19:49:02|36769.36
19:49:04|36769.36
19:49:05|36769.36
19:49:05|36769.36
19:49:06|36769.36
19:49:08|36762.82
19:49:09|36762.82
19:49:10|36762.82
19:49:11|36762.82
19:49:12|36762.82
19:49:13|36762.82
19:49:15|36779.57
19:49:16|36779.56
19:49:17|36779.56
19:49:18|36779.57
19:49:19|36779.57
19:49:20|36779.57
19:49:21|36779.57
19:49:22|36779.57
19:49:22|36779.57
19:49:24|36779.57
19:49:25|36779.57
19:49:26|36779.57
19:49:27|36779.57
19:49:28|36785.26
19:49:29|36785.26
19:49:31|36785.26
19:49:31|36785.19
19:49:32|36785.19
19:49:33|36779.09
19:49:34|36777.24
19:49:35|36777.24
19:49:36|36777.24
19:49:38|36783.85
19:49:39|36783.85
19:49:40|36783.85
19:49:41|36786.08
19:49:42|36786.08
19:49:43|36786.07
19:49:43|36786.07
19:49:45|36786.07
19:49:46|36786.07
19:49:46|36786.08
19:49:47|36786.08
19:49:48|36779.57
19:49:49|36779.57
19:49:51|36779.57
19:49:52|36779.57
19:49:52|36779.57
19:49:54|36779.57
19:49:55|36779.57
19:49:55|36779.57
19:49:57|36779.57
19:49:57|36779.57
19:49:59|36779.57
19:50:00|36778.27
19:50:01|36778.09
19:50:02|36778.09
19:50:03|36778.09
19:50:04|36778.09
19:50:05|36778.09
19:50:06|36778.09
19:50:07|36778.09
19:50:08|36771.41
19:50:09|36771.41
19:50:10|36769.56
19:50:11|36769.56
19:50:12|36769.56
19:50:13|36769.56
19:50:14|36769.56
19:50:16|36758.72
19:50:17|36758.72
19:50:18|36758.72
19:50:19|36758.72
19:50:20|36778.21
19:50:22|36778.21
19:50:23|36777.4
19:50:24|36777.4
19:50:25|36777.4
19:50:26|36777.4
19:50:27|36786.07
19:50:28|36786.08
19:50:30|36786.08
19:50:30|36786.08
19:50:31|36786.08
19:50:33|36786.08
19:50:34|36786.08
19:50:34|36786.08
19:50:36|36786.08
19:50:37|36786.08
19:50:38|36780.96
19:50:39|36780.96
19:50:40|36789.04
19:50:40|36780.96
19:50:42|36780.96
19:50:43|36780.96
19:50:44|36780.96
19:50:45|36780.96
19:50:46|36780.96
19:50:47|36780.96
19:50:48|36780.96
19:50:49|36780.96
19:50:50|36799.49
19:50:51|36798.83
19:50:52|36798.83
19:50:53|36795.12
19:50:54|36795.12
19:50:55|36795.12
19:50:56|36795.12
19:50:57|36795.12
19:50:58|36795.12
19:50:59|36795.12
19:51:00|36795.12
19:51:01|36793.78
19:51:02|36793.78
19:51:03|36797.01
19:51:04|36797.01
19:51:05|36800.
19:51:07|36800.
19:51:07|36800.
19:51:08|36800.
19:51:09|36800.04
19:51:10|36801.13
19:51:11|36801.13
19:51:12|36801.04
19:51:13|36799.58
19:51:14|36799.58
19:51:16|36794.69
19:51:17|36794.69
19:51:19|36794.69
19:51:19|36781.04
19:51:20|36781.04
19:51:21|36781.04
19:51:23|36781.04
19:51:24|36781.04
19:51:25|36781.04
19:51:26|36783.41
19:51:27|36784.74
19:51:28|36784.74
19:51:29|36784.74
19:51:30|36783.82
19:51:31|36783.82
19:51:32|36783.82
19:51:33|36780.65
19:51:34|36780.65
19:51:35|36780.65
19:51:36|36780.65
19:51:37|36782.18
19:51:38|36782.18
19:51:39|36788.11
19:51:40|36788.11
19:51:41|36788.11
19:51:42|36778.15
19:51:43|36778.15
19:51:44|36778.15
19:51:45|36778.15
19:51:46|36774.44
19:51:47|36774.44
19:51:49|36774.44
19:51:49|36776.19
19:51:50|36774.75
19:51:51|36774.75
19:51:52|36774.75
19:51:53|36774.75
19:51:54|36774.75
19:51:55|36777.17
19:51:56|36777.17
19:51:57|36777.17
19:51:58|36777.17
19:51:59|36777.17
19:52:00|36777.17
19:52:01|36781.6
19:52:02|36781.6
19:52:03|36785.63
19:52:04|36794.11
19:52:06|36794.11
19:52:06|36794.11
19:52:07|36794.11
19:52:08|36794.11
19:52:09|36794.11
19:52:10|36799.72
19:52:11|36799.72
19:52:12|36799.72
19:52:13|36799.72
19:52:14|36799.72
19:52:15|36799.72
19:52:17|36799.72
19:52:18|36799.72
19:52:19|36799.72
19:52:20|36799.72
19:52:21|36799.72
19:52:23|36799.72
19:52:23|36799.72
19:52:24|36799.72
19:52:25|36789.1
19:52:26|36789.1
19:52:27|36789.1
19:52:28|36789.1
19:52:29|36789.1
19:52:30|36789.1
19:52:32|36789.1
19:52:32|36789.1
19:52:33|36789.85
19:52:34|36789.85
19:52:35|36789.86
19:52:36|36796.07
19:52:37|36796.07
19:52:38|36796.07
19:52:39|36796.07
19:52:40|36796.07
19:52:41|36796.07
19:52:42|36796.07
19:52:43|36796.07
19:52:44|36796.07
19:52:45|36794.39
19:52:46|36794.39
19:52:47|36792.15
19:52:48|36792.15
19:52:49|36792.15
19:52:52|36792.15
19:52:52|36792.15
19:52:53|36792.15
19:52:54|36792.15
19:52:55|36792.15
19:52:56|36800.
19:52:57|36800.
19:52:58|36796.07
19:52:59|36796.07
19:53:00|36801.05
19:53:01|36807.68
19:53:02|36807.68
19:53:03|36807.68
19:53:04|36807.09
19:53:06|36807.09
19:53:06|36807.09
19:53:07|36807.09
19:53:08|36812.94
19:53:09|36812.94
19:53:10|36812.94
19:53:11|36807.1
19:53:12|36807.1
19:53:13|36807.1
19:53:14|36807.1
19:53:15|36810.79
19:53:16|36810.79
19:53:18|36810.79
19:53:19|36810.79
19:53:20|36810.79
19:53:21|36810.79
19:53:22|36818.92
19:53:24|36818.84
19:53:25|36818.82
19:53:26|36818.82
19:53:27|36818.82
19:53:28|36818.82
19:53:29|36818.35
19:53:31|36818.33
19:53:32|36817.91
19:53:33|36815.94
19:53:34|36815.94
19:53:35|36815.27
19:53:36|36815.27
19:53:37|36815.27
19:53:38|36815.27
19:53:39|36815.27
19:53:40|36815.27
19:53:41|36815.27
19:53:42|36815.27
19:53:43|36815.27
19:53:44|36815.27
19:53:45|36815.27
19:53:46|36804.12
19:53:47|36808.58
19:53:48|36808.58
19:53:49|36808.58
19:53:50|36808.58
19:53:51|36808.58
19:53:52|36814.52
19:53:53|36814.52
19:53:54|36814.52
19:53:56|36814.52
19:53:56|36817.61
19:53:57|36817.61
19:53:58|36817.61
19:53:59|36817.61
19:54:01|36817.61
19:54:02|36817.61
19:54:03|36825.13
19:54:03|36825.13
19:54:05|36825.13
19:54:06|36825.13
19:54:06|36825.13
19:54:08|36825.13
19:54:08|36824.98
19:54:10|36824.98
19:54:11|36824.98
19:54:12|36824.98
19:54:13|36824.92
19:54:14|36824.92
19:54:15|36824.92
19:54:16|36824.92
19:54:17|36824.92
19:54:19|36821.58
19:54:20|36821.58
19:54:21|36821.33
19:54:22|36820.36
19:54:23|36820.79
19:54:24|36820.79
19:54:26|36825.12
19:54:27|36825.12
19:54:28|36825.12
19:54:28|36823.82
19:54:30|36823.82
19:54:31|36823.82
19:54:32|36823.82
19:54:33|36823.82
19:54:34|36823.82
19:54:35|36823.82
19:54:36|36823.82
19:54:37|36823.82
19:54:38|36823.82
19:54:39|36823.82
19:54:40|36823.82
19:54:41|36823.82
19:54:42|36821.88
19:54:43|36821.88
19:54:44|36821.88
19:54:45|36821.88
19:54:46|36821.88
19:54:47|36821.88
19:54:48|36821.88
19:54:49|36821.88
19:54:50|36821.88
19:54:52|36821.88
19:54:52|36821.88
19:54:53|36821.88
19:54:55|36821.88
19:54:55|36821.88
19:54:57|36821.88
19:54:57|36834.6
19:54:58|36834.6
19:54:59|36834.6
19:55:01|36834.6
19:55:01|36834.6
19:55:03|36822.61
19:55:04|36822.9
19:55:05|36822.9
19:55:05|36822.9
19:55:07|36822.9
19:55:07|36819.78
19:55:09|36819.78
19:55:09|36819.78
19:55:10|36819.78
19:55:11|36819.78
19:55:12|36819.78
19:55:13|36848.89
19:55:15|36848.89
19:55:16|36848.89
19:55:17|36848.89
19:55:18|36848.89
19:55:18|36848.89
19:55:20|36848.89
19:55:21|36848.89
19:55:22|36836.23
19:55:24|36836.23
19:55:24|36833.64
19:55:26|36836.53
19:55:27|36836.53
19:55:28|36836.53
19:55:29|36836.53
19:55:30|36836.53
19:55:31|36830.82
19:55:32|36830.82
19:55:33|36829.05
19:55:34|36825.42
19:55:35|36825.42
19:55:36|36828.15
19:55:37|36826.81
19:55:38|36826.81
19:55:39|36827.82
19:55:40|36826.91
19:55:41|36824.84
19:55:42|36824.84
19:55:43|36824.84
19:55:44|36824.84
19:55:45|36824.84
19:55:46|36830.29
19:55:48|36825.7
19:55:48|36825.72
19:55:49|36825.72
19:55:50|36825.72
19:55:51|36825.72
19:55:52|36825.72
19:55:53|36839.19
19:55:54|36834.03
19:55:55|36834.03
19:55:56|36834.03
19:55:57|36834.03
19:55:58|36834.03
19:55:59|36845.98
19:56:00|36845.98
19:56:01|36845.98
19:56:02|36845.98
19:56:03|36853.44
19:56:04|36853.44
19:56:05|36853.44
19:56:06|36853.44
19:56:07|36845.23
19:56:08|36834.87
19:56:09|36834.87
19:56:10|36834.87
19:56:11|36834.87
19:56:12|36834.87
19:56:13|36834.87
19:56:14|36834.87
19:56:15|36852.69
19:56:16|36852.69
19:56:17|36844.14
19:56:18|36844.14
19:56:19|36844.14
19:56:21|36844.14
19:56:22|36844.14
19:56:23|36844.14
19:56:23|36844.14
19:56:25|36844.14
19:56:26|36844.14
19:56:27|36844.14
19:56:28|36844.14
19:56:29|36844.14
19:56:31|36844.14
19:56:31|36844.14
19:56:32|36853.58
19:56:34|36853.58
19:56:34|36849.98
19:56:35|36849.98
19:56:36|36849.98
19:56:37|36849.98
19:56:39|36849.98
19:56:39|36849.98
19:56:40|36849.98
19:56:42|36868.06
19:56:43|36868.06
19:56:43|36880.46
19:56:45|36880.46
19:56:46|36880.4
19:56:47|36884.89
19:56:48|36884.89
19:56:49|36880.31
19:56:50|36880.31
19:56:51|36880.31
19:56:52|36880.31
19:56:53|36880.31
19:56:54|36880.31
19:56:54|36880.31
19:56:56|36880.31
19:56:57|36880.31
19:56:58|36880.31
19:56:58|36883.86
19:57:00|36882.02
19:57:00|36882.02
19:57:02|36882.02
19:57:03|36882.02
19:57:04|36882.02
19:57:05|36879.31
19:57:06|36881.73
19:57:07|36881.73
19:57:08|36881.73
19:57:08|36877.7
19:57:10|36877.7
19:57:11|36877.7
19:57:11|36877.7
19:57:13|36876.52
19:57:14|36876.56
19:57:15|36882.18
19:57:16|36882.18
19:57:17|36882.18
19:57:17|36889.69
19:57:19|36889.69
19:57:20|36904.7
19:57:21|36905.01
19:57:22|36905.01
19:57:23|36900.46
19:57:25|36900.46
19:57:25|36900.46
19:57:27|36900.46
19:57:28|36900.46
19:57:28|36897.55
19:57:29|36897.55
19:57:30|36897.55
19:57:32|36897.55
19:57:32|36897.55
19:57:33|36897.37
19:57:35|36897.37
19:57:36|36897.37
19:57:36|36897.37
19:57:37|36900.49
19:57:38|36897.42
19:57:40|36897.42
19:57:41|36897.42
19:57:42|36881.61
19:57:42|36892.72
19:57:43|36892.72
19:57:44|36903.48
19:57:46|36903.48
19:57:47|36903.48
19:57:48|36903.48
19:57:49|36903.48
19:57:50|36903.48
19:57:51|36903.48
19:57:51|36897.74
19:57:53|36897.74
19:57:54|36897.8
19:57:55|36906.25
19:57:56|36908.24
19:57:57|36908.24
19:57:58|36908.24
19:57:59|36908.24
19:58:00|36908.24
19:58:01|36908.24
19:58:02|36908.24
19:58:03|36908.24
19:58:04|36904.56
19:58:05|36904.56
19:58:06|36904.56
19:58:07|36904.56
19:58:08|36904.29
19:58:09|36905.76
19:58:10|36905.76
19:58:11|36905.76
19:58:12|36904.33
19:58:13|36904.5
19:58:14|36904.5
19:58:15|36904.5
19:58:16|36904.5
19:58:17|36897.73
19:58:18|36897.73
19:58:19|36884.35
19:58:20|36884.35
19:58:21|36887.44
19:58:22|36886.83
19:58:24|36886.83
19:58:25|36881.07
19:58:26|36885.29
19:58:27|36885.29
19:58:28|36885.29
19:58:29|36885.05
19:58:30|36891.72
19:58:31|36891.72
19:58:32|36887.66
19:58:33|36887.52
19:58:34|36891.23
19:58:35|36897.
19:58:36|36897.44
19:58:37|36895.35
19:58:39|36890.07
19:58:39|36888.99
19:58:40|36888.66
19:58:41|36886.29
19:58:42|36885.79
19:58:44|36897.99
19:58:45|36897.99
19:58:45|36887.32
19:58:47|36896.13
19:58:48|36896.13
19:58:49|36895.98
19:58:49|36896.13
19:58:51|36898.
19:58:51|36898.67
19:58:53|36897.6
19:58:54|36897.6
19:58:55|36897.6
19:58:56|36891.05
19:58:56|36885.54
19:58:58|36885.54
19:58:59|36885.53
19:58:59|36885.54
19:59:01|36891.24
19:59:02|36899.51
19:59:03|36897.02
19:59:03|36897.02
19:59:05|36902.58
19:59:06|36902.59
19:59:06|36901.37
19:59:08|36901.37
19:59:08|36901.37
19:59:10|36901.37
19:59:10|36901.1
19:59:12|36900.66
19:59:12|36891.82
19:59:14|36891.82
19:59:15|36895.87
19:59:16|36899.53
19:59:17|36900.72
19:59:18|36900.72
19:59:19|36900.64
19:59:20|36900.65
19:59:21|36901.62
19:59:22|36901.62
19:59:23|36901.62
19:59:24|36901.62
19:59:26|36893.29
19:59:27|36885.85
19:59:28|36877.6
19:59:29|36875.46
19:59:31|36871.25
19:59:31|36870.45
19:59:32|36870.45
19:59:33|36862.23
19:59:34|36865.18
19:59:35|36861.72
19:59:37|36851.62
19:59:38|36851.62
19:59:38|36851.62
19:59:40|36851.62
19:59:40|36857.42
19:59:42|36857.42
19:59:43|36857.42
19:59:43|36857.5
19:59:45|36857.5
19:59:46|36869.07
19:59:47|36869.07
19:59:47|36869.07
19:59:48|36869.07
19:59:49|36869.07
19:59:50|36869.07
19:59:52|36873.47
19:59:53|36873.47
19:59:54|36867.38
19:59:54|36867.38
19:59:55|36875.71
19:59:57|36875.71
19:59:58|36879.72
19:59:59|36879.72
20:00:00|36879.72
20:00:01|36871.98
20:00:02|36871.98
20:00:05|36882.9
20:00:05|36883.1
20:00:06|36882.84
20:00:07|36883.3
20:00:08|36891.38
20:00:09|36891.38
20:00:10|36883.19
20:00:12|36889.09
20:00:12|36878.63
20:00:13|36879.68
20:00:15|36879.68
20:00:16|36879.68
20:00:17|36879.68
20:00:18|36879.68
20:00:19|36887.88
20:00:20|36887.88
20:00:21|36887.88
20:00:22|36887.88
20:00:23|36887.88
20:00:25|36893.81
20:00:26|36895.34
20:00:27|36891.66
20:00:28|36891.66
20:00:29|36891.66
20:00:30|36891.66
20:00:31|36895.15
20:00:32|36888.29
20:00:33|36894.8
20:00:34|36894.8
20:00:35|36894.8
20:00:36|36894.8
20:00:37|36890.88
20:00:38|36890.88
20:00:39|36890.88
20:00:40|36890.88
20:00:41|36887.88
20:00:42|36887.88
20:00:43|36887.88
20:00:44|36887.88
20:00:45|36887.88
20:00:46|36887.88
20:00:47|36887.88
20:00:48|36887.94
20:00:49|36887.94
20:00:50|36887.94
20:00:51|36895.29
20:00:52|36895.29
20:00:53|36895.29
20:00:54|36895.29
20:00:55|36893.01
20:00:56|36893.01
20:00:57|36889.09
20:00:58|36889.09
20:00:59|36889.09
20:01:00|36889.09
20:01:01|36889.09
20:01:02|36889.09
20:01:03|36889.38
20:01:04|36893.32
20:01:05|36893.32
20:01:06|36893.32
20:01:07|36893.32
20:01:08|36893.32
20:01:09|36893.32
20:01:10|36893.32
20:01:11|36893.32
20:01:12|36893.32
20:01:13|36893.32
20:01:14|36894.08
20:01:15|36889.87
20:01:16|36889.88
20:01:17|36889.88
20:01:18|36889.88
20:01:19|36889.41
20:01:20|36889.41
20:01:21|36889.41
20:01:22|36887.05
20:01:23|36887.05
20:01:24|36887.05
20:01:25|36887.05
20:01:26|36887.05
20:01:27|36886.97
20:01:29|36883.69
20:01:29|36883.69
20:01:30|36883.69
20:01:31|36883.69
20:01:33|36883.69
20:01:34|36883.69
20:01:35|36883.69
20:01:36|36883.69
20:01:37|36883.69
20:01:38|36883.69
20:01:39|36883.69
20:01:40|36900.
20:01:42|36902.34
20:01:43|36902.34
20:01:44|36902.34
20:01:45|36902.34
20:01:46|36902.34
20:01:47|36902.34
20:01:47|36889.69
20:01:49|36889.69
20:01:50|36889.69
20:01:51|36889.69
20:01:52|36889.69
20:01:53|36889.69
20:01:54|36889.69
20:01:55|36889.69
20:01:56|36889.69
20:01:57|36890.44
20:01:58|36890.44
20:02:00|36893.61
20:02:00|36886.97
20:02:01|36883.71
20:02:02|36883.71
20:02:04|36883.71
20:02:04|36883.71
20:02:06|36883.71
20:02:06|36883.71
20:02:08|36872.17
20:02:08|36863.71
20:02:09|36863.71
20:02:10|36863.71
20:02:12|36863.71
20:02:13|36863.71
20:02:13|36883.56
20:02:14|36883.56
20:02:15|36883.56
20:02:17|36883.56
20:02:18|36883.56
20:02:18|36883.56
20:02:19|36883.56
20:02:20|36883.56
20:02:22|36883.56
20:02:22|36883.56
20:02:23|36883.56
20:02:24|36883.56
20:02:25|36883.56
20:02:27|36883.56
20:02:29|36883.56
20:02:29|36883.56
20:02:30|36883.56
20:02:31|36883.56
20:02:33|36870.52
20:02:34|36889.7
20:02:34|36891.5
20:02:36|36890.41
20:02:37|36890.41
20:02:38|36876.66
20:02:39|36876.66
20:02:40|36876.66
20:02:41|36888.67
20:02:42|36888.67
20:02:43|36888.67
20:02:44|36888.67
20:02:46|36888.67
20:02:46|36888.67
20:02:48|36888.67
20:02:49|36880.
20:02:49|36880.
20:02:51|36880.
20:02:52|36880.
20:02:52|36880.
20:02:54|36880.
20:02:55|36870.34
20:02:56|36864.62
20:02:57|36864.14
20:02:58|36863.06
20:02:59|36863.15
20:03:00|36863.15
20:03:01|36863.15
20:03:02|36863.15
20:03:03|36862.18
20:03:04|36862.18
20:03:05|36860.
20:03:06|36860.
20:03:06|36895.83
20:03:07|36935.26
20:03:09|36931.16
20:03:10|36943.31
20:03:11|36943.31
20:03:12|36943.31
20:03:13|36943.31
20:03:13|36943.31
20:03:15|36950.03
20:03:16|36967.63
20:03:17|36975.01
20:03:18|36969.32
20:03:19|36969.32
20:03:20|36969.14
20:03:20|36969.14
20:03:22|36969.14
20:03:23|36969.14
20:03:24|36965.96
20:03:24|36965.96
20:03:26|36968.23
20:03:27|36968.23
20:03:28|36973.38
20:03:29|36973.38
20:03:31|36969.69
20:03:32|36969.69
20:03:32|36980.
20:03:33|36982.22
20:03:34|36991.04
20:03:36|36997.83
20:03:37|36991.68
20:03:38|36997.99
20:03:39|36992.85
20:03:40|36987.84
20:03:41|36987.84
20:03:42|36987.84
20:03:43|36987.84
20:03:44|36987.84
20:03:45|36987.84
20:03:46|37048.
20:03:47|37031.57
20:03:48|37028.55
20:03:49|37030.17
20:03:51|37050.16
20:03:52|37072.36
20:03:52|37088.18
20:03:54|37082.43
20:03:55|37093.64
20:03:55|37088.41
20:03:57|37088.41
20:03:58|37030.54
20:03:58|37047.73
20:04:00|37044.86
20:04:00|37031.93
20:04:02|37031.93
20:04:03|37032.84
20:04:04|37032.84
20:04:04|37032.84
20:04:06|37048.27
20:04:07|37048.25
20:04:07|37054.39
20:04:09|37054.39
20:04:10|37037.59
20:04:11|37053.28
20:04:11|37053.28
20:04:12|37040.
20:04:14|37040.
20:04:14|37040.
20:04:16|37040.
20:04:16|37035.56
20:04:18|37025.48
20:04:18|37025.48
20:04:20|37025.48
20:04:20|37019.98
20:04:21|37019.98
20:04:23|37036.39
20:04:23|37020.2
20:04:25|37018.04
20:04:25|37018.04
20:04:27|37018.04
20:04:27|37018.04
20:04:29|37018.04
20:04:31|37018.04
20:04:32|37018.04
20:04:33|37025.44
20:04:34|37025.44
20:04:35|37023.07
20:04:36|37023.07
20:04:37|37023.07
20:04:38|37021.47
20:04:39|37013.84
20:04:40|36997.83
20:04:41|36990.83
20:04:42|36990.83
20:04:43|36990.83
20:04:44|36989.21
20:04:45|36978.74
20:04:46|36978.63
20:04:47|36975.54
20:04:48|36999.09
20:04:49|36999.09
20:04:50|36999.09
20:04:51|36994.98
20:04:52|36994.98
20:04:54|36994.98
20:04:54|36995.72
20:04:55|36995.72
20:04:56|36995.72
20:04:57|36995.72
20:04:58|36995.72
20:04:59|36988.78
20:05:00|36988.78
20:05:02|36990.27
20:05:02|36979.12
20:05:04|36979.12
20:05:05|36979.12
20:05:05|36994.66
20:05:07|36994.66
20:05:08|36995.47
20:05:08|36990.01
20:05:09|36990.01
20:05:10|36997.65
20:05:11|36983.69
20:05:13|36991.69
20:05:13|36991.69
20:05:15|36987.34
20:05:15|36986.84
20:05:16|36989.22
20:05:17|36965.66
20:05:18|36965.66
20:05:20|36960.75
20:05:21|36960.75
20:05:22|36928.66
20:05:22|36928.66
20:05:24|36925.01
20:05:25|36925.01
20:05:26|36925.01
20:05:27|36925.01
20:05:28|36925.01
20:05:29|36913.54
20:05:31|36903.86
20:05:32|36911.43
20:05:33|36911.43
20:05:34|36911.43
20:05:35|36911.43
20:05:36|36901.79
20:05:37|36899.66
20:05:39|36899.66
20:05:40|36898.51
20:05:40|36898.51
20:05:42|36895.39
20:05:42|36901.81
20:05:43|36901.81
20:05:44|36901.81
20:05:45|36903.67
20:05:46|36886.69
20:05:48|36886.69
20:05:49|36897.82
20:05:50|36897.82
20:05:50|36897.82
20:05:51|36892.23
20:05:52|36892.23
20:05:53|36881.94
20:05:55|36887.37
20:05:56|36887.37
20:05:57|36887.37
20:05:58|36887.37
20:05:59|36887.37
20:06:00|36887.37
20:06:01|36874.42
20:06:02|36874.42
20:06:02|36874.42
20:06:03|36874.42
20:06:05|36874.42
20:06:05|36887.34
20:06:07|36874.42
20:06:08|36858.52
20:06:09|36858.52
20:06:09|36858.34
20:06:10|36857.83
20:06:12|36854.81
20:06:12|36854.8
20:06:14|36854.8
20:06:15|36857.85
20:06:16|36856.82
20:06:17|36837.02
20:06:17|36837.02
20:06:18|36837.02
20:06:19|36837.02
20:06:20|36837.02
20:06:21|36837.01
20:06:22|36837.01
20:06:23|36824.88
20:06:24|36831.82
20:06:25|36837.02
20:06:27|36823.44
20:06:28|36823.44
20:06:29|36821.48
20:06:30|36821.48
20:06:32|36821.48
20:06:33|36824.57
20:06:34|36824.57
20:06:34|36824.57
20:06:35|36824.57
20:06:37|36824.57
20:06:38|36824.57
20:06:39|36824.57
20:06:40|36824.57
20:06:41|36823.3
20:06:42|36823.3
20:06:42|36832.44
20:06:44|36832.44
20:06:45|36832.44
20:06:46|36832.44
20:06:47|36832.44
20:06:48|36836.29
20:06:49|36837.93
20:06:50|36838.03
20:06:51|36844.56
20:06:52|36844.47
20:06:53|36849.49
20:06:54|36854.8
20:06:55|36854.8
20:06:57|36854.8
20:06:57|36854.8
20:06:59|36854.8
20:06:59|36862.78
20:07:01|36862.78
20:07:01|36862.78
20:07:03|36862.78
20:07:04|36862.78
20:07:04|36862.78
20:07:05|36862.78
20:07:07|36862.78
20:07:08|36862.78
20:07:09|36862.78
20:07:09|36862.78
20:07:11|36853.62
20:07:12|36849.72
20:07:13|36849.72
20:07:14|36849.72
20:07:15|36849.72
20:07:16|36845.64
20:07:17|36842.81
20:07:18|36837.12
20:07:19|36837.12
20:07:20|36837.12
20:07:21|36844.74
20:07:22|36857.57
20:07:23|36857.57
20:07:24|36857.57
20:07:25|36857.57
20:07:26|36857.57
20:07:27|36857.57
20:07:28|36873.33
20:07:29|36874.42
20:07:30|36874.42
20:07:31|36874.42
20:07:33|36874.42
20:07:34|36878.78
20:07:35|36899.05
20:07:36|36889.37
20:07:37|36883.95
20:07:38|36883.95
20:07:39|36883.95
20:07:40|36883.95
20:07:41|36883.95
20:07:42|36883.95
20:07:43|36882.71
20:07:44|36882.71
20:07:45|36876.62
20:07:46|36876.62
20:07:47|36876.62
20:07:48|36878.97
20:07:49|36875.26
20:07:50|36875.26
20:07:51|36875.26
20:07:52|36880.38
20:07:53|36880.38
20:07:54|36880.38
20:07:55|36880.38
20:07:57|36880.38
20:07:58|36883.15
20:07:58|36883.15
20:08:00|36883.15
20:08:01|36883.15
20:08:01|36909.08
20:08:02|36909.08
20:08:03|36909.08
20:08:04|36909.08
20:08:05|36909.08
20:08:06|36893.49
20:08:08|36909.71
20:08:09|36909.71
20:08:10|36909.71
20:08:11|36908.28
20:08:12|36896.42
20:08:13|36896.42
20:08:14|36919.3
20:08:15|36919.3
20:08:17|36902.26
20:08:17|36902.26
20:08:18|36902.26
20:08:19|36902.26
20:08:20|36902.26
20:08:21|36902.26
20:08:22|36928.25
20:08:23|36928.25
20:08:24|36928.25
20:08:25|36928.25
20:08:26|36936.33
20:08:27|36942.46
20:08:28|36960.82
20:08:29|36960.66
20:08:30|36960.66
20:08:31|36960.66
20:08:33|36960.66
20:08:34|36960.66
20:08:35|36942.35
20:08:36|36942.35
20:08:37|36942.32
20:08:39|36942.32
20:08:40|36942.32
20:08:41|36942.32
20:08:43|36942.32
20:08:43|36942.32
20:08:45|36942.32
20:08:46|36928.81
20:08:47|36928.81
20:08:48|36941.5
20:08:48|36957.56
20:08:50|36959.49
20:08:51|36960.82
20:08:52|36960.82
20:08:53|36960.82
20:08:54|36960.82
20:08:55|36951.02
20:08:55|36946.37
20:08:57|36946.37
20:08:58|36946.37
20:08:59|36946.37
20:09:00|36946.37
20:09:01|36946.37
20:09:02|36964.82
20:09:03|36967.24
20:09:04|36974.13
20:09:05|36987.66
20:09:06|36974.12
20:09:07|36978.89
20:09:08|36978.15
20:09:09|36974.93
20:09:10|36974.93
20:09:11|36975.15
20:09:12|36975.15
20:09:13|36975.15
20:09:14|36980.75
20:09:15|36980.75
20:09:16|36980.75
20:09:17|36980.75
20:09:18|36980.75
20:09:19|36980.75
20:09:20|36970.17
20:09:21|36974.63
20:09:22|36974.63
20:09:23|36974.63
20:09:24|36974.63
20:09:25|36981.18
20:09:26|36981.18
20:09:27|36981.18
20:09:28|36981.18
20:09:29|36985.83
20:09:30|36985.83
20:09:31|36985.83
20:09:32|36985.83
20:09:33|36985.83
20:09:34|36985.83
20:09:36|36985.83
20:09:36|36985.83
20:09:37|36985.83
20:09:39|36985.83
20:09:40|36990.96
20:09:40|36990.96
20:09:42|36990.96
20:09:43|36988.2
20:09:44|36988.2
20:09:45|36988.2
20:09:46|36988.2
20:09:47|36988.2
20:09:48|36988.2
20:09:49|36988.2
20:09:50|36988.2
20:09:52|36988.2
20:09:52|36998.66
20:09:53|36998.66
20:09:54|36998.66
20:09:55|37000.
20:09:56|36997.42
20:09:57|36997.4
20:09:58|36988.2
20:09:59|36980.
20:10:00|36980.
20:10:01|36969.55
20:10:02|36969.55
20:10:04|36969.55
20:10:05|36981.34
20:10:06|36983.64
20:10:07|36983.64
20:10:08|36983.64
20:10:09|36980.33
20:10:10|36974.49
20:10:11|36970.74
20:10:12|36971.1
20:10:13|36971.43
20:10:14|36971.73
20:10:15|36971.73
20:10:16|36971.73
20:10:17|36971.73
20:10:18|36967.58
20:10:19|36967.58
20:10:20|36967.58
20:10:21|36960.13
20:10:22|36942.
20:10:23|36939.91
20:10:24|36939.91
20:10:25|36939.91
20:10:26|36939.91
20:10:27|36939.16
20:10:28|36939.91
20:10:29|36939.91
20:10:30|36939.91
20:10:31|36939.91
20:10:32|36939.91
20:10:33|36944.54
20:10:34|36944.54
20:10:35|36944.54
20:10:37|36944.54
20:10:38|36945.64
20:10:39|36951.07
20:10:39|36951.07
20:10:41|36951.48
20:10:42|36951.48
20:10:43|36951.48
20:10:45|36951.48
20:10:46|36958.16
20:10:46|36958.16
20:10:48|36958.16
20:10:49|36958.16
20:10:49|36958.16
20:10:51|36964.83
20:10:52|36964.83
20:10:53|36964.83
20:10:54|36964.83
20:10:55|36948.1
20:10:56|36948.1
20:10:57|36948.1
20:10:58|36951.44
20:10:59|36951.44
20:11:00|36951.44
20:11:01|36958.08
20:11:02|36956.29
20:11:03|36956.29
20:11:04|36956.29
20:11:05|36962.31
20:11:06|36962.31
20:11:07|36962.31
20:11:09|36962.31
20:11:09|36962.31
20:11:10|36962.31
20:11:11|36962.31
20:11:12|36962.31
20:11:13|36972.84
20:11:14|36972.84
20:11:15|36972.84
20:11:16|36972.84
20:11:17|36980.67
20:11:18|36980.67
20:11:19|36980.67
20:11:20|36980.67
20:11:21|36980.67
20:11:22|36980.67
20:11:23|36982.34
20:11:24|36982.34
20:11:26|36986.84
20:11:27|36986.84
20:11:28|36986.84
20:11:29|36986.84
20:11:30|36986.84
20:11:30|36978.16
20:11:32|36978.16
20:11:33|36978.16
20:11:33|36978.16
20:11:34|36978.16
20:11:36|36985.54
20:11:37|36985.54
20:11:39|36986.84
20:11:39|36986.84
20:11:40|36986.84
20:11:41|36986.84
20:11:42|36986.84
20:11:43|36986.84
20:11:44|36986.84
20:11:45|36986.84
20:11:46|36986.84
20:11:48|36986.84
20:11:49|36986.84
20:11:50|36986.84
20:11:51|36986.84
20:11:52|36986.84
20:11:53|36986.84
20:11:54|36961.19
20:11:55|36977.16
20:11:56|36959.33
20:11:57|36959.34
20:11:58|36951.45
20:11:59|36951.45
20:12:00|36961.16
20:12:02|36961.16
20:12:02|36961.16
20:12:03|36961.16
20:12:04|36961.16
20:12:05|36961.16
20:12:06|36951.86
20:12:07|36950.
20:12:09|36950.
20:12:10|36950.
20:12:10|36950.
20:12:12|36950.
20:12:13|36935.59
20:12:14|36938.86
20:12:15|36936.49
20:12:16|36926.14
20:12:16|36926.18
20:12:17|36926.18
20:12:19|36926.18
20:12:20|36926.18
20:12:21|36926.18
20:12:22|36926.18
20:12:23|36926.18
20:12:23|36926.18
20:12:25|36926.18
20:12:26|36926.79
20:12:27|36922.97
20:12:28|36912.13
20:12:29|36912.13
20:12:30|36905.16
20:12:31|36900.
20:12:32|36900.
20:12:33|36900.
20:12:34|36905.16
20:12:35|36914.48
20:12:36|36914.48
20:12:38|36914.48
20:12:39|36914.48
20:12:40|36904.93
20:12:41|36901.08
20:12:43|36901.08
20:12:44|36900.
20:12:45|36900.
20:12:46|36900.01
20:12:48|36908.21
20:12:48|36908.21
20:12:49|36914.75
20:12:51|36923.01
20:12:52|36923.01
20:12:52|36913.15
20:12:54|36913.15
20:12:54|36913.15
20:12:56|36913.15
20:12:57|36913.15
20:12:57|36913.15
20:12:58|36913.15
20:13:00|36913.15
20:13:01|36913.15
20:13:01|36910.55
20:13:03|36912.31
20:13:04|36912.31
20:13:05|36912.31
20:13:06|36912.31
20:13:07|36912.31
20:13:07|36912.31
20:13:09|36912.31
20:13:10|36912.31
20:13:11|36940.53
20:13:12|36940.53
20:13:12|36940.53
20:13:14|36940.53
20:13:15|36940.53
20:13:15|36940.53
20:13:16|36940.53
20:13:17|36940.53
20:13:19|36940.53
20:13:20|36941.6
20:13:21|36952.49
20:13:22|36952.49
20:13:22|36958.
20:13:23|36964.44
20:13:24|36964.44
20:13:25|36964.44
20:13:26|36954.44
20:13:28|36964.15
20:13:29|36964.15
20:13:30|36964.15
20:13:31|36964.15
20:13:32|36964.15
20:13:33|36964.15
20:13:34|36964.15
20:13:35|36964.15
20:13:36|36964.15
20:13:37|36964.15
20:13:39|36968.91
20:13:40|36968.91
20:13:41|36969.47
20:13:42|36969.47
20:13:43|36977.58
20:13:45|36977.58
20:13:46|36977.58
20:13:47|36977.58
20:13:48|36977.58
20:13:49|36969.8
20:13:50|36970.57
20:13:52|36981.69
20:13:52|36981.69
20:13:53|36981.69
20:13:54|36972.55
20:13:55|36972.55
20:13:56|36972.55
20:13:57|36970.89
20:13:58|36970.89
20:14:00|36970.89
20:14:01|36970.89
20:14:02|36970.89
20:14:02|36970.89
20:14:03|36970.89
20:14:04|36970.89
20:14:06|36970.89
20:14:06|36970.89
20:14:08|36983.61
20:14:09|36983.61
20:14:10|36983.61
20:14:11|36983.61
20:14:12|36983.61
20:14:14|36968.47
20:14:14|36955.79
20:14:15|36955.79
20:14:16|36955.79
20:14:17|36955.79
20:14:18|36955.79
20:14:19|36955.79
20:14:20|36955.79
20:14:21|36955.79
20:14:22|36966.8
20:14:23|36966.8
20:14:24|36966.8
20:14:25|36954.56
20:14:27|36954.56
20:14:27|36954.56
20:14:29|36954.56
20:14:30|36954.56
20:14:31|36954.56
20:14:31|36954.56
20:14:33|36954.56
20:14:34|36954.56
20:14:34|36954.56
20:14:35|36963.97
20:14:36|36963.97
20:14:38|36961.17
20:14:39|36961.17
20:14:41|36961.17
20:14:42|36961.17
20:14:43|36961.17
20:14:44|36960.
20:14:45|36960.
20:14:46|36961.26
20:14:47|36968.41
20:14:48|36968.41
20:14:49|36968.41
20:14:50|36962.02
20:14:51|36962.02
20:14:52|36953.45
20:14:53|36953.45
20:14:54|36960.
20:14:55|36960.
20:14:56|36960.
20:14:57|36960.
20:14:58|36951.91
20:14:59|36951.91
20:15:00|36951.91
20:15:01|36951.91
20:15:02|36951.91
20:15:03|36951.91
20:15:04|36951.91
20:15:05|36956.18
20:15:06|36957.09
20:15:07|36957.09
20:15:08|36963.95
20:15:09|36963.95
20:15:10|36970.
20:15:11|36983.61
20:15:12|36990.47
20:15:13|36990.47
20:15:14|37000.75
20:15:15|37014.15
20:15:16|37018.12
20:15:17|37018.12
20:15:18|37024.49
20:15:19|37024.49
20:15:20|37024.49
20:15:21|37024.49
20:15:22|37024.49
20:15:23|37005.28
20:15:24|37005.28
20:15:25|37005.28
20:15:26|36993.39
20:15:27|36982.14
20:15:28|36982.14
20:15:29|36982.14
20:15:30|36982.14
20:15:31|36990.36
20:15:32|36990.36
20:15:33|36990.36
20:15:34|36979.95
20:15:35|36979.95
20:15:36|36979.95
20:15:37|36979.95
20:15:38|36979.95
20:15:40|36979.95
20:15:41|36979.95
20:15:42|36979.65
20:15:43|36977.29
20:15:44|36977.29
20:15:45|36977.29
20:15:46|36947.82
20:15:47|36947.82
20:15:49|36947.82
20:15:49|36947.82
20:15:50|36947.82
20:15:51|36935.67
20:15:52|36927.89
20:15:53|36924.99
20:15:54|36914.3
20:15:55|36915.35
20:15:56|36915.35
20:15:58|36915.35
20:15:59|36915.35
20:15:59|36915.35
20:16:00|36924.71
20:16:02|36924.71
20:16:03|36923.77
20:16:03|36924.22
20:16:05|36924.22
20:16:05|36924.22
20:16:07|36918.7
20:16:08|36918.58
20:16:08|36918.58
20:16:10|36914.89
20:16:11|36900.
20:16:12|36899.51
20:16:13|36899.51
20:16:13|36890.75
20:16:14|36890.75
20:16:15|36887.16
20:16:16|36887.16
20:16:17|36887.16
20:16:19|36883.63
20:16:20|36883.63
20:16:20|36890.88
20:16:21|36890.88
20:16:23|36890.88
20:16:23|36892.61
20:16:25|36881.99
20:16:26|36881.99
20:16:27|36882.05
20:16:27|36877.54
20:16:29|36877.54
20:16:29|36877.54
20:16:30|36877.54
20:16:32|36877.54
20:16:32|36892.15
20:16:34|36892.15
20:16:35|36892.15
20:16:36|36892.15
20:16:37|36892.15
20:16:38|36892.15
20:16:39|36892.15
20:16:40|36892.15
20:16:42|36903.6
20:16:42|36903.6
20:16:43|36903.6
20:16:45|36903.6
20:16:46|36903.6
20:16:47|36916.59
20:16:48|36920.01
20:16:49|36913.68
20:16:50|36913.68
20:16:51|36913.68
20:16:52|36921.05
20:16:53|36921.05
20:16:54|36920.6
20:16:55|36943.42
20:16:57|36933.31
20:16:58|36933.31
20:16:58|36933.31
20:16:59|36933.31
20:17:00|36933.31
20:17:01|36933.31
20:17:03|36933.31
20:17:03|36933.31
20:17:04|36933.31
20:17:05|36933.31
20:17:06|36933.31
20:17:07|36942.54
20:17:09|36938.84
20:17:10|36938.84
20:17:11|36936.21
20:17:12|36953.95
20:17:12|36938.48
20:17:14|36938.48
20:17:15|36939.07
20:17:16|36939.07
20:17:17|36939.07
20:17:18|36939.07
20:17:19|36917.53
20:17:20|36917.53
20:17:21|36908.06
20:17:22|36910.1
20:17:23|36897.15
20:17:24|36897.15
20:17:24|36897.15
20:17:26|36897.15
20:17:27|36916.43
20:17:28|36910.06
20:17:28|36910.13
20:17:30|36916.08
20:17:31|36917.59
20:17:32|36917.59
20:17:33|36917.59
20:17:34|36917.59
20:17:35|36920.02
20:17:36|36920.02
20:17:36|36920.02
20:17:38|36920.02
20:17:39|36920.02
20:17:40|36920.02
20:17:41|36920.02
20:17:42|36920.02
20:17:43|36919.69
20:17:44|36919.69
20:17:46|36919.69
20:17:46|36919.69
20:17:48|36919.69
20:17:49|36919.69
20:17:50|36919.69
20:17:51|36919.69
20:17:52|36919.69
20:17:53|36919.69
20:17:54|36919.69
20:17:55|36919.69
20:17:56|36919.69
20:17:58|36919.69
20:17:58|36919.69
20:17:59|36923.1
20:18:00|36923.1
20:18:01|36918.25
20:18:02|36918.25
20:18:03|36918.25
20:18:04|36918.25
20:18:05|36916.43
20:18:06|36916.43
20:18:07|36916.1
20:18:08|36916.1
20:18:09|36916.1
20:18:10|36900.1
20:18:11|36900.1
20:18:12|36906.08
20:18:13|36906.08
20:18:14|36906.08
20:18:15|36906.08
20:18:16|36906.08
20:18:17|36906.08
20:18:18|36926.19
20:18:19|36926.19
20:18:20|36926.19
20:18:21|36932.92
20:18:23|36932.92
20:18:24|36934.3
20:18:24|36934.3
20:18:26|36965.67
20:18:27|36965.67
20:18:27|36973.05
20:18:28|36973.05
20:18:29|36981.91
20:18:30|36981.91
20:18:32|36981.91
20:18:32|36996.81
20:18:33|36977.93
20:18:35|36986.87
20:18:35|36986.87
20:18:36|37000.
20:18:37|37000.
20:18:39|37002.61
20:18:40|37002.61
20:18:40|37002.65
20:18:42|37002.65
20:18:43|37002.65
20:18:44|36996.3
20:18:46|36996.3
20:18:47|36996.3
20:18:47|36995.16
20:18:49|36988.34
20:18:50|36988.34
20:18:51|36988.34
20:18:53|36973.35
20:18:54|36973.35
20:18:55|36972.65
20:18:56|36977.58
20:18:57|36978.03
20:18:58|36978.03
20:18:59|36978.03
20:19:00|36978.07
20:19:01|36978.07
20:19:02|36978.07
20:19:03|36992.65
20:19:04|36992.65
20:19:05|36992.65
20:19:06|36992.65
20:19:07|36992.65
20:19:08|36992.65
20:19:09|36996.3
20:19:10|36996.3
20:19:11|36996.3
20:19:12|36997.76
20:19:13|36997.76
20:19:14|36997.76
20:19:15|36997.76
20:19:16|36997.76
20:19:17|36997.76
20:19:18|36997.76
20:19:19|36997.76
20:19:20|36997.76
20:19:21|36999.25
20:19:22|37003.19
20:19:23|37003.19
20:19:24|37003.19
20:19:25|36995.11
20:19:26|36995.05
20:19:27|37027.04
20:19:28|37027.04
20:19:29|37026.22
20:19:30|37026.22
20:19:31|37026.22
20:19:32|37026.22
20:19:33|37026.22
20:19:34|37026.22
20:19:35|37026.22
20:19:36|37020.38
20:19:37|37020.35
20:19:38|37005.16
20:19:39|37001.86
20:19:40|37004.67
20:19:41|37015.16
20:19:42|37015.16
20:19:43|37009.95
20:19:45|37009.95
20:19:46|37009.95
20:19:47|37009.95
20:19:48|37010.66
20:19:49|37010.66
20:19:50|37002.63
20:19:51|37002.63
20:19:52|36989.52
20:19:53|36989.52
20:19:55|36989.52
20:19:55|36991.38
20:19:56|36988.34
20:19:58|36988.34
20:19:58|36988.34
20:19:59|36988.34
20:20:00|36993.74
20:20:02|36993.74
20:20:03|36993.74
20:20:04|36993.74
20:20:04|36986.06
20:20:06|36986.06
20:20:07|36993.96
20:20:08|36995.01
20:20:09|36995.01
20:20:10|36995.01
20:20:11|36995.01
20:20:12|36995.01
20:20:13|37005.6
20:20:14|37005.6
20:20:15|37018.44
20:20:17|37002.82
20:20:17|37002.82
20:20:18|37002.82
20:20:19|37002.82
20:20:20|37002.82
20:20:21|37002.82
20:20:22|37002.82
20:20:23|37008.66
20:20:24|37008.66
20:20:25|37008.66
20:20:26|37008.66
20:20:27|37008.66
20:20:28|37026.41
20:20:29|37028.14
20:20:31|37028.14
20:20:31|37028.14
20:20:33|37028.14
20:20:33|37036.73
20:20:34|37036.73
20:20:35|37039.4
20:20:36|37045.2
20:20:37|37061.33
20:20:38|37073.43
20:20:40|37073.43
20:20:40|37050.64
20:20:41|37050.64
20:20:43|37050.64
20:20:43|37040.55
20:20:45|37039.64
20:20:46|37039.63
20:20:48|37048.31
20:20:48|37048.31
20:20:49|37048.31
20:20:51|37048.31
20:20:52|37048.31
20:20:53|37048.31
20:20:54|37065.41
20:20:55|37065.41
20:20:56|37065.41
20:20:57|37065.41
20:20:58|37065.41
20:20:59|37065.41
20:21:00|37065.41
20:21:01|37057.3
20:21:02|37057.3
20:21:03|37057.3
20:21:04|37057.3
20:21:05|37057.3
20:21:06|37057.3
20:21:07|37057.3
20:21:08|37072.82
20:21:08|37067.03
20:21:10|37066.87
20:21:12|37072.57
20:21:13|37066.94
20:21:13|37066.94
20:21:14|37066.95
20:21:15|37066.91
20:21:16|37066.91
20:21:18|37062.54
20:21:18|37064.18
20:21:19|37064.18
20:21:20|37064.18
20:21:21|37068.9
20:21:23|37086.63
20:21:23|37092.6
20:21:24|37107.78
20:21:26|37130.39
20:21:26|37126.89
20:21:28|37114.15
20:21:29|37113.95
20:21:30|37163.29
20:21:31|37190.83
20:21:31|37179.93
20:21:33|37194.09
20:21:34|37181.17
20:21:34|37167.62
20:21:36|37169.34
20:21:37|37161.38
20:21:38|37161.32
20:21:39|37183.13
20:21:40|37185.43
20:21:41|37189.57
20:21:41|37195.62
20:21:43|37195.62
20:21:43|37191.18
20:21:45|37189.58
20:21:46|37201.37
20:21:48|37214.31
20:21:49|37214.31
20:21:49|37186.95
20:21:51|37186.95
20:21:52|37186.95
20:21:53|37199.25
20:21:54|37187.12
20:21:55|37192.13
20:21:56|37192.13
20:21:57|37192.13
20:21:58|37200.
20:22:00|37199.14
20:22:00|37191.05
20:22:01|37191.05
20:22:02|37197.31
20:22:03|37197.31
20:22:04|37197.31
20:22:05|37202.35
20:22:06|37202.35
20:22:07|37223.91
20:22:08|37225.
20:22:09|37226.1
20:22:10|37271.22
20:22:11|37262.21
20:22:12|37273.74
20:22:13|37265.79
20:22:14|37249.
20:22:15|37249.
20:22:16|37269.41
20:22:17|37269.41
20:22:18|37216.91
20:22:19|37233.17
20:22:20|37221.58
20:22:21|37221.58
20:22:22|37253.52
20:22:23|37253.52
20:22:24|37253.23
20:22:25|37252.68
20:22:26|37248.5
20:22:27|37253.52
20:22:28|37253.52
20:22:29|37283.76
20:22:30|37263.79
20:22:31|37264.47
20:22:32|37264.47
20:22:33|37268.29
20:22:34|37217.26
20:22:35|37235.58
20:22:36|37235.58
20:22:37|37235.58
20:22:38|37245.82
20:22:39|37245.68
20:22:40|37245.68
20:22:41|37253.52
20:22:42|37253.52
20:22:43|37253.52
20:22:44|37259.14
20:22:45|37259.14
20:22:47|37259.14
20:22:47|37259.14
20:22:49|37252.12
20:22:49|37252.12
20:22:50|37245.77
20:22:52|37241.17
20:22:53|37237.11
20:22:53|37222.92
20:22:54|37210.43
20:22:56|37193.02
20:22:56|37182.87
20:22:57|37185.91
20:22:58|37191.36
20:23:00|37191.36
20:23:01|37201.93
20:23:02|37201.93
20:23:02|37201.93
20:23:04|37201.93
20:23:05|37194.06
20:23:06|37198.79
20:23:07|37197.06
20:23:08|37178.4
20:23:09|37173.83
20:23:10|37173.83
20:23:11|37189.5
20:23:12|37169.47
20:23:13|37165.04
20:23:14|37165.04
20:23:15|37165.04
20:23:16|37165.04
20:23:17|37165.04
20:23:18|37165.04
20:23:19|37175.49
20:23:20|37175.49
20:23:21|37175.49
20:23:22|37175.49
20:23:23|37175.49
20:23:24|37200.
20:23:25|37200.
20:23:26|37162.31
20:23:27|37158.28
20:23:28|37152.45
20:23:29|37155.03
20:23:30|37152.97
20:23:31|37156.98
20:23:32|37156.98
20:23:33|37156.5
20:23:34|37156.5
20:23:35|37172.05
20:23:36|37170.81
20:23:37|37170.81
20:23:38|37170.81
20:23:39|37170.81
20:23:40|37170.81
20:23:41|37170.81
20:23:42|37165.04
20:23:43|37162.46
20:23:45|37162.46
20:23:45|37162.46
20:23:46|37162.46
20:23:48|37174.91
20:23:49|37174.91
20:23:50|37174.3
20:23:51|37177.29
20:23:52|37177.29
20:23:53|37185.75
20:23:54|37172.49
20:23:55|37167.03
20:23:56|37167.03
20:23:57|37167.18
20:23:58|37167.18
20:24:00|37177.6
20:24:00|37177.6
20:24:01|37180.4
20:24:02|37180.4
20:24:03|37189.16
20:24:04|37195.37
20:24:05|37195.37
20:24:06|37195.37
20:24:07|37195.37
20:24:09|37195.37
20:24:10|37195.37
20:24:11|37184.08
20:24:12|37184.08
20:24:12|37184.49
20:24:14|37184.49
20:24:14|37184.49
20:24:15|37184.49
20:24:17|37184.49
20:24:17|37184.49
20:24:18|37184.49
20:24:19|37170.4
20:24:20|37163.04
20:24:22|37161.21
20:24:22|37161.21
20:24:23|37161.21
20:24:24|37167.92
20:24:25|37167.92
20:24:26|37167.92
20:24:28|37167.92
20:24:28|37162.52
20:24:29|37152.01
20:24:31|37152.01
20:24:31|37152.01
20:24:33|37152.01
20:24:34|37152.01
20:24:35|37152.01
20:24:36|37144.85
20:24:36|37146.6
20:24:38|37141.22
20:24:39|37127.63
20:24:40|37123.49
20:24:40|37114.87
20:24:42|37114.87
20:24:42|37119.31
20:24:43|37119.41
20:24:45|37119.41
20:24:45|37127.26
20:24:47|37136.6
20:24:47|37136.6
20:24:49|37136.6
20:24:50|37150.
20:24:51|37155.55
20:24:53|37155.55
20:24:53|37155.55
20:24:54|37155.55
20:24:56|37155.55
20:24:56|37155.55
20:24:58|37159.36
20:24:59|37151.41
20:25:00|37159.98
20:25:01|37150.
20:25:02|37150.
20:25:03|37150.
20:25:04|37158.08
20:25:06|37150.89
20:25:07|37150.
20:25:07|37141.86
20:25:09|37141.86
20:25:10|37141.86
20:25:11|37141.86
20:25:12|37141.86
20:25:13|37141.86
20:25:14|37138.97
20:25:15|37138.97
20:25:16|37138.97
20:25:17|37131.82
20:25:18|37127.
20:25:19|37127.
20:25:20|37127.
20:25:21|37127.
20:25:22|37127.28
20:25:23|37123.73
20:25:24|37123.73
20:25:25|37144.01
20:25:26|37144.01
20:25:27|37144.01
20:25:29|37144.01
20:25:29|37144.01
20:25:30|37144.01
20:25:31|37144.01
20:25:32|37135.65
20:25:33|37122.61
20:25:34|37122.61
20:25:35|37122.68
20:25:36|37119.7
20:25:37|37119.7
20:25:38|37118.96
20:25:39|37137.71
20:25:40|37137.71
20:25:41|37149.07
20:25:42|37149.07
20:25:43|37148.99
20:25:44|37148.99
20:25:45|37148.99
20:25:46|37148.99
20:25:47|37149.73
20:25:48|37149.73
20:25:50|37156.98
20:25:50|37156.98
20:25:51|37156.98
20:25:53|37156.47
20:25:54|37145.89
20:25:55|37142.12
20:25:56|37142.12
20:25:57|37142.12
20:25:58|37142.12
20:25:59|37136.87
20:26:00|37136.87
20:26:01|37136.87
20:26:02|37130.88
20:26:03|37130.88
20:26:04|37130.88
20:26:05|37126.69
20:26:06|37126.69
20:26:07|37126.69
20:26:08|37126.69
20:26:09|37126.69
20:26:10|37126.69
20:26:11|37126.69
20:26:12|37126.69
20:26:13|37131.13
20:26:14|37131.13
20:26:15|37131.13
20:26:17|37140.6
20:26:17|37140.6
20:26:18|37144.51
20:26:20|37144.42
20:26:21|37143.45
20:26:22|37143.45
20:26:22|37142.55
20:26:24|37142.48
20:26:24|37142.86
20:26:25|37142.86
20:26:27|37142.86
20:26:27|37142.86
20:26:29|37128.82
20:26:29|37128.82
20:26:31|37128.82
20:26:32|37143.45
20:26:32|37143.45
20:26:34|37143.45
20:26:34|37146.03
20:26:35|37160.67
20:26:36|37160.67
20:26:37|37160.67
20:26:38|37146.42
20:26:39|37150.
20:26:41|37150.
20:26:41|37150.
20:26:43|37160.14
20:26:43|37160.14
20:26:45|37160.14
20:26:46|37160.01
20:26:47|37160.01
20:26:48|37160.01
20:26:49|37150.9
20:26:49|37155.47
20:26:51|37157.67
20:26:52|37154.11
20:26:53|37153.29
20:26:54|37153.29
20:26:55|37153.29
20:26:56|37152.06
20:26:57|37154.11
20:26:59|37150.
20:26:59|37150.
20:27:01|37150.
20:27:01|37150.
20:27:03|37143.02
20:27:04|37143.37
20:27:05|37143.37
20:27:06|37137.59
20:27:07|37137.59
20:27:08|37137.59
20:27:09|37137.59
20:27:10|37137.59
20:27:11|37140.15
20:27:12|37140.15
20:27:13|37130.52
20:27:14|37127.56
20:27:15|37127.05
20:27:16|37127.05
20:27:17|37134.78
20:27:18|37134.78
20:27:19|37126.59
20:27:20|37126.59
20:27:21|37126.59
20:27:22|37126.59
20:27:23|37120.02
20:27:24|37120.02
20:27:25|37120.02
20:27:26|37120.
20:27:27|37120.
20:27:28|37138.1
20:27:29|37153.55
20:27:30|37153.55
20:27:31|37155.57
20:27:32|37158.36
20:27:33|37158.36
20:27:34|37158.36
20:27:35|37186.35
20:27:36|37186.35
20:27:37|37195.87
20:27:38|37200.
20:27:39|37209.5
20:27:40|37199.54
20:27:41|37195.19
20:27:42|37195.19
20:27:43|37195.19
20:27:44|37195.19
20:27:44|37197.97
20:27:46|37188.9
20:27:47|37203.6
20:27:48|37202.65
20:27:49|37202.65
20:27:50|37202.65
20:27:50|37202.65
20:27:52|37202.65
20:27:53|37186.35
20:27:55|37186.35
20:27:56|37186.35
20:27:56|37186.35
20:27:58|37186.35
20:27:59|37202.64
20:28:00|37190.6
20:28:01|37202.49
20:28:02|37199.82
20:28:03|37224.57
20:28:04|37224.58
20:28:05|37224.58
20:28:06|37207.1
20:28:07|37207.1
20:28:08|37207.1
20:28:09|37207.1
20:28:10|37214.07
20:28:11|37216.93
20:28:12|37226.24
20:28:13|37226.24
20:28:14|37236.43
20:28:15|37229.27
20:28:16|37229.27
20:28:17|37229.27
20:28:18|37234.86
20:28:19|37234.86
20:28:20|37234.86
20:28:21|37232.47
20:28:23|37232.47
20:28:23|37232.47
20:28:24|37232.47
20:28:25|37232.47
20:28:26|37223.86
20:28:27|37223.86
20:28:28|37223.86
20:28:29|37231.64
20:28:30|37231.64
20:28:31|37231.64
20:28:32|37233.47
20:28:33|37217.68
20:28:34|37217.68
20:28:35|37217.68
20:28:36|37217.68
20:28:37|37217.68
20:28:38|37217.68
20:28:39|37217.68
20:28:40|37217.68
20:28:41|37217.68
20:28:42|37217.68
20:28:43|37217.68
20:28:44|37217.68
20:28:45|37217.68
20:28:46|37217.68
20:28:47|37222.99
20:28:48|37221.54
20:28:49|37221.54
20:28:50|37221.53
20:28:51|37219.7
20:28:53|37214.71
20:28:54|37202.75
20:28:55|37202.75
20:28:56|37205.3
20:28:58|37205.31
20:28:59|37205.31
20:29:00|37212.64
20:29:00|37212.64
20:29:02|37208.13
20:29:02|37179.2
20:29:04|37168.26
20:29:05|37157.35
20:29:06|37157.35
20:29:07|37165.74
20:29:07|37165.74
20:29:09|37165.74
20:29:10|37165.74
20:29:11|37165.74
20:29:12|37153.22
20:29:13|37153.22
20:29:13|37151.29
20:29:15|37151.29
20:29:16|37138.93
20:29:17|37137.7
20:29:18|37158.16
20:29:19|37158.16
20:29:19|37144.4
20:29:21|37155.36
20:29:22|37155.36
20:29:23|37165.16
20:29:24|37163.68
20:29:25|37163.68
20:29:25|37163.68
20:29:27|37163.68
20:29:28|37150.96
20:29:28|37150.96
20:29:29|37150.96
20:29:31|37150.96
20:29:32|37161.26
20:29:33|37149.03
20:29:34|37150.09
20:29:35|37150.09
20:29:36|37150.09
20:29:37|37150.13
20:29:38|37150.13
20:29:39|37150.13
20:29:40|37173.36
20:29:41|37173.36
20:29:42|37173.36
20:29:43|37173.36
20:29:44|37173.36
20:29:45|37159.78
20:29:46|37159.78
20:29:47|37159.78
20:29:48|37159.78
20:29:49|37180.49
20:29:50|37180.49
20:29:51|37180.49
20:29:52|37180.49
20:29:53|37182.54
20:29:55|37182.54
20:29:55|37182.54
20:29:56|37182.54
20:29:57|37182.54
20:29:58|37181.62
20:29:59|37181.62
20:30:00|37181.62
20:30:01|37181.62
20:30:03|37181.62
20:30:04|37174.3
20:30:05|37174.3
20:30:06|37161.21
20:30:07|37161.21
20:30:08|37173.49
20:30:09|37188.2
20:30:11|37188.2
20:30:11|37210.95
20:30:12|37210.95
20:30:13|37219.36
20:30:15|37219.36
20:30:16|37222.62
20:30:16|37222.62
20:30:18|37222.62
20:30:19|37222.62
20:30:19|37222.62
20:30:20|37222.62
20:30:22|37222.62
20:30:22|37229.85
20:30:23|37211.88
20:30:24|37228.22
20:30:25|37228.22
20:30:26|37220.01
20:30:27|37220.01
20:30:29|37218.56
20:30:29|37218.56
20:30:30|37218.56
20:30:31|37205.33
20:30:33|37175.8
20:30:34|37175.8
20:30:35|37168.23
20:30:36|37168.23
20:30:37|37168.23
20:30:38|37166.
20:30:39|37166.
20:30:40|37166.
20:30:41|37159.69
20:30:42|37159.69
20:30:43|37159.69
20:30:44|37159.69
20:30:44|37159.69
20:30:46|37159.6
20:30:46|37149.03
20:30:47|37149.03
20:30:49|37149.03
20:30:50|37149.03
20:30:50|37149.03
20:30:52|37150.51
20:30:52|37150.51
20:30:54|37151.3
20:30:55|37132.6
20:30:56|37132.6
20:30:58|37119.48
20:30:58|37155.65
20:30:59|37155.65
20:31:00|37132.
20:31:02|37119.75
20:31:02|37119.58
20:31:04|37119.58
20:31:05|37118.07
20:31:06|37118.07
20:31:06|37118.07
20:31:08|37118.07
20:31:09|37118.07
20:31:09|37118.07
20:31:11|37123.99
20:31:12|37123.99
20:31:13|37123.99
20:31:14|37117.64
20:31:14|37117.64
20:31:16|37114.86
20:31:17|37114.86
20:31:17|37107.48
20:31:18|37107.48
20:31:20|37118.56
20:31:21|37118.56
20:31:22|37118.56
20:31:22|37118.56
20:31:24|37118.56
20:31:25|37118.56
20:31:26|37114.67
20:31:26|37114.67
20:31:27|37114.67
20:31:28|37114.67
20:31:29|37129.12
20:31:31|37129.12
20:31:31|37129.12
20:31:32|37129.12
20:31:34|37129.12
20:31:35|37119.67
20:31:35|37119.67
20:31:37|37119.67
20:31:37|37119.67
20:31:38|37119.67
20:31:40|37114.98
20:31:40|37114.98
20:31:41|37114.98
20:31:42|37114.98
20:31:44|37122.45
20:31:44|37123.07
20:31:45|37123.07
20:31:46|37123.07
20:31:47|37123.07
20:31:48|37123.07
20:31:49|37123.07
20:31:50|37117.64
20:31:51|37118.9
20:31:53|37118.9
20:31:54|37122.38
20:31:54|37122.38
20:31:56|37122.38
20:31:58|37119.59
20:31:58|37119.59
20:32:00|37125.93
20:32:01|37125.93
20:32:02|37125.93
20:32:03|37125.93
20:32:04|37130.23
20:32:05|37140.18
20:32:06|37140.18
20:32:07|37142.74
20:32:08|37148.84
20:32:09|37146.93
20:32:10|37146.93
20:32:11|37146.93
20:32:12|37151.
20:32:13|37151.
20:32:14|37151.
20:32:15|37151.
20:32:16|37151.
20:32:17|37151.
20:32:18|37140.91
20:32:19|37131.6
20:32:20|37131.6
20:32:21|37134.82
20:32:22|37123.37
20:32:23|37123.37
20:32:24|37123.37
20:32:25|37123.37
20:32:26|37123.37
20:32:27|37123.37
20:32:28|37123.37
20:32:29|37123.37
20:32:30|37123.37
20:32:31|37130.29
20:32:32|37130.29
20:32:33|37135.17
20:32:34|37135.17
20:32:35|37135.75
20:32:36|37135.75
20:32:38|37145.04
20:32:38|37145.04
20:32:39|37145.04
20:32:40|37121.96
20:32:41|37121.96
20:32:42|37121.96
20:32:43|37120.77
20:32:45|37120.77
20:32:45|37120.77
20:32:46|37120.77
20:32:47|37116.51
20:32:48|37116.51
20:32:49|37116.51
20:32:50|37109.61
20:32:51|37109.61
20:32:52|37111.78
20:32:53|37113.11
20:32:54|37111.
20:32:55|37111.
20:32:57|37114.79
20:32:58|37114.79
20:32:59|37114.79
20:33:01|37113.22
20:33:01|37113.22
20:33:02|37106.16
20:33:03|37105.65
20:33:04|37098.25
20:33:05|37098.25
20:33:06|37098.25
20:33:07|37098.25
20:33:08|37099.32
20:33:09|37099.32
20:33:10|37099.32
20:33:11|37101.87
20:33:12|37101.87
20:33:13|37110.83
20:33:14|37110.83
20:33:15|37110.83
20:33:16|37110.83
20:33:17|37090.44
20:33:18|37090.44
20:33:19|37081.19
20:33:20|37088.79
20:33:22|37088.79
20:33:22|37082.33
20:33:23|37082.33
20:33:24|37082.33
20:33:25|37082.33
20:33:27|37081.19
20:33:27|37081.19
20:33:29|37081.19
20:33:29|37096.57
20:33:30|37096.57
20:33:31|37096.54
20:33:32|37096.52
20:33:34|37096.52
20:33:35|37087.58
20:33:36|37087.58
20:33:36|37081.08
20:33:38|37080.75
20:33:38|37093.32
20:33:39|37093.32
20:33:40|37093.32
20:33:41|37090.75
20:33:43|37092.97
20:33:44|37092.97
20:33:45|37092.97
20:33:45|37092.97
20:33:46|37092.97
20:33:48|37092.97
20:33:48|37092.97
20:33:49|37092.97
20:33:50|37086.03
20:33:51|37086.03
20:33:52|37086.03
20:33:53|37086.03
20:33:55|37086.03
20:33:55|37086.03
20:33:56|37082.87
20:33:58|37082.87
20:33:58|37082.87
20:34:00|37080.76
20:34:01|37080.12
20:34:02|37080.36
20:34:03|37080.36
20:34:05|37088.81
20:34:06|37077.68
20:34:07|37077.68
20:34:08|37077.68
20:34:09|37077.68
20:34:11|37070.36
20:34:11|37070.72
20:34:12|37070.72
20:34:13|37062.21
20:34:14|37062.21
20:34:15|37057.78
20:34:16|37057.78
20:34:17|37062.21
20:34:18|37062.21
20:34:19|37060.38
20:34:20|37060.38
20:34:21|37060.38
20:34:22|37075.35
20:34:23|37075.35
20:34:24|37075.35
20:34:25|37075.35
20:34:26|37085.77
20:34:27|37084.34
20:34:29|37084.34
20:34:29|37084.34
20:34:30|37095.26
20:34:32|37095.26
20:34:32|37095.26
20:34:33|37095.27
20:34:35|37095.27
20:34:36|37095.27
20:34:36|37104.84
20:34:38|37102.71
20:34:38|37102.71
20:34:40|37102.71
20:34:40|37102.71
20:34:41|37099.52
20:34:42|37099.52
20:34:44|37099.52
20:34:45|37083.05
20:34:46|37094.05
20:34:47|37094.05
20:34:48|37094.05
20:34:48|37094.05
20:34:49|37094.05
20:34:50|37085.67
20:34:52|37085.67
20:34:53|37085.67
20:34:53|37100.
20:34:54|37104.75
20:34:56|37099.61
20:34:56|37104.21
20:34:58|37104.21
20:34:59|37104.21
20:35:00|37104.21
20:35:01|37104.21
20:35:02|37104.21
20:35:03|37101.23
20:35:04|37077.22
20:35:05|37077.22
20:35:06|37066.95
20:35:07|37067.37
20:35:08|37077.22
20:35:09|37077.22
20:35:10|37077.22
20:35:11|37052.23
20:35:12|37052.06
20:35:13|37057.42
20:35:14|37057.42
20:35:15|37048.2
20:35:16|37042.59
20:35:18|37047.36
20:35:19|37047.36
20:35:19|37047.36
20:35:21|37047.36
20:35:22|37047.36
20:35:22|37038.16
20:35:23|37041.7
20:35:24|37041.7
20:35:25|37049.99
20:35:26|37044.09
20:35:28|37044.09
20:35:28|37044.15
20:35:30|37044.15
20:35:30|37044.15
20:35:32|37037.63
20:35:33|37037.63
20:35:33|37037.63
20:35:34|37040.98
20:35:35|37039.12
20:35:37|37039.12
20:35:38|37038.96
20:35:38|37036.09
20:35:40|37038.78
20:35:40|37038.78
20:35:41|37038.78
20:35:42|37038.78
20:35:43|37038.78
20:35:44|37038.78
20:35:45|37033.92
20:35:47|37033.92
20:35:47|37033.92
20:35:49|37033.92
20:35:49|37044.65
20:35:50|37047.76
20:35:52|37047.79
20:35:52|37047.79
20:35:53|37047.79
20:35:54|37047.79
20:35:56|37060.26
20:35:57|37060.26
20:35:57|37060.26
20:35:58|37060.26
20:36:00|37060.26
20:36:01|37061.64
20:36:02|37061.64
20:36:03|37061.64
20:36:04|37061.64
20:36:06|37057.36
20:36:06|37067.36
20:36:07|37067.36
20:36:08|37067.36
20:36:10|37062.45
20:36:11|37062.45
20:36:12|37062.45
20:36:13|37045.19
20:36:13|37045.13
20:36:15|37045.13
20:36:15|37045.13
20:36:16|37044.07
20:36:17|37044.07
20:36:19|37044.07
20:36:20|37037.14
20:36:20|37037.3
20:36:22|37037.06
20:36:22|37030.29
20:36:24|37032.17
20:36:25|37036.91
20:36:26|37036.91
20:36:27|37036.91
20:36:28|37024.05
20:36:29|37018.48
20:36:30|37025.17
20:36:31|37025.17
20:36:31|37025.17
20:36:33|37018.31
20:36:34|37018.31
20:36:35|37018.31
20:36:36|37026.85
20:36:37|37025.75
20:36:38|37025.75
20:36:39|37025.75
20:36:40|37038.08
20:36:41|37038.08
20:36:42|37037.35
20:36:43|37027.57
20:36:44|37018.8
20:36:45|37019.
20:36:46|37022.28
20:36:47|37021.76
20:36:48|37020.29
20:36:49|37023.99
20:36:50|37023.99
20:36:51|37027.57
20:36:52|37027.57
20:36:53|37027.57
20:36:54|37026.9
20:36:55|37026.91
20:36:56|37026.91
20:36:57|37027.57
20:36:58|37027.57
20:36:59|37027.57
20:37:00|37027.58
20:37:01|37027.58
20:37:03|37027.09
20:37:04|37027.09
20:37:05|37025.32
20:37:06|37025.32
20:37:07|37025.32
20:37:09|37035.44
20:37:09|37035.44
20:37:11|37036.4
20:37:12|37036.4
20:37:13|37036.4
20:37:14|37036.4
20:37:15|37036.4
20:37:15|37036.8
20:37:16|37034.23
20:37:18|37034.23
20:37:19|37034.23
20:37:20|37026.71
20:37:21|37026.71
20:37:23|37037.35
20:37:23|37042.68
20:37:24|37042.68
20:37:25|37042.68
20:37:26|37042.68
20:37:27|37042.68
20:37:28|37042.68
20:37:29|37042.68
20:37:30|37042.68
20:37:31|37040.46
20:37:32|37040.46
20:37:33|37042.6
20:37:34|37042.6
20:37:35|37042.6
20:37:36|37035.65
20:37:37|37035.65
20:37:38|37035.65
20:37:39|37035.65
20:37:40|37042.38
20:37:41|37042.38
20:37:42|37042.38
20:37:43|37042.38
20:37:44|37042.38
20:37:45|37042.38
20:37:46|37042.38
20:37:47|37042.38
20:37:48|37042.38
20:37:49|37042.38
20:37:50|37042.38
20:37:51|37042.38
20:37:52|37042.38
20:37:53|37042.38
20:37:54|37042.38
20:37:55|37042.38
20:37:56|37042.38
20:37:57|37042.38
20:37:58|37042.38
20:37:59|37043.8
20:38:00|37043.8
20:38:02|37043.8
20:38:03|37043.8
20:38:04|37043.8
20:38:05|37043.8
20:38:06|37043.8
20:38:07|37043.8
20:38:08|37042.38
20:38:09|37042.38
20:38:11|37042.38
20:38:12|37042.38
20:38:13|37044.03
20:38:13|37044.03
20:38:15|37044.03
20:38:16|37044.03
20:38:17|37044.03
20:38:18|37042.38
20:38:19|37042.38
20:38:20|37042.34
20:38:21|37042.34
20:38:22|37039.75
20:38:23|37039.75
20:38:24|37038.53
20:38:25|37035.26
20:38:26|37035.26
20:38:27|37037.26
20:38:29|37037.26
20:38:29|37037.26
20:38:30|37037.26
20:38:32|37037.26
20:38:33|37037.26
20:38:34|37038.51
20:38:35|37038.51
20:38:35|37038.51
20:38:37|37038.51
20:38:37|37038.51
20:38:39|37036.82
20:38:40|37036.82
20:38:41|37036.82
20:38:42|37036.82
20:38:42|37036.82
20:38:43|37036.82
20:38:45|37037.02
20:38:46|37038.22
20:38:46|37038.22
20:38:48|37035.
20:38:49|37035.
20:38:50|37035.
20:38:51|37035.22
20:38:51|37034.46
20:38:53|37034.46
20:38:53|37034.46
20:38:55|37034.46
20:38:56|37025.
20:38:57|37018.22
20:38:58|37018.22
20:38:59|37017.59
20:39:00|37017.59
20:39:01|37037.25
20:39:01|37037.25
20:39:03|37037.25
20:39:04|37018.83
20:39:06|37018.83
20:39:07|37018.83
20:39:08|37018.83
20:39:10|37029.07
20:39:10|37029.07
20:39:11|37044.93
20:39:12|37044.93
20:39:13|37044.93
20:39:15|37055.62
20:39:15|37063.36
20:39:17|37066.5
20:39:18|37066.5
20:39:19|37057.89
20:39:20|37057.89
20:39:21|37057.89
20:39:22|37060.16
20:39:22|37068.99
20:39:23|37068.77
20:39:24|37068.77
20:39:26|37068.77
20:39:26|37068.77
20:39:28|37068.77
20:39:29|37075.53
20:39:29|37075.53
20:39:30|37075.53
20:39:31|37080.17
20:39:33|37080.16
20:39:33|37080.16
20:39:35|37080.16
20:39:35|37080.16
20:39:36|37080.16
20:39:37|37080.17
20:39:39|37080.17
20:39:39|37080.17
20:39:40|37080.17
20:39:41|37080.17
20:39:42|37080.17
20:39:43|37075.94
20:39:44|37075.94
20:39:45|37072.63
20:39:47|37078.39
20:39:47|37078.39
20:39:49|37078.39
20:39:50|37078.39
20:39:51|37078.39
20:39:51|37078.39
20:39:52|37074.35
20:39:53|37074.35
20:39:54|37074.35
20:39:56|37069.49
20:39:57|37069.49
20:39:58|37072.94
20:39:59|37071.8
20:40:00|37071.8
20:40:00|37080.17
20:40:02|37080.17
20:40:03|37080.17
20:40:05|37099.
20:40:05|37099.
20:40:06|37101.31
20:40:08|37101.31
20:40:08|37101.31
20:40:10|37101.31
20:40:10|37101.31
20:40:11|37101.31
20:40:13|37102.06
20:40:14|37102.06
20:40:15|37105.08
20:40:16|37103.23
20:40:16|37096.22
20:40:17|37096.22
20:40:19|37089.96
20:40:20|37089.96
20:40:21|37089.96
20:40:22|37089.96
20:40:22|37097.5
20:40:24|37097.5
20:40:24|37097.5
20:40:25|37097.5
20:40:26|37097.47
20:40:28|37097.47
20:40:29|37097.47
20:40:29|37097.47
20:40:31|37097.47
20:40:32|37097.47
20:40:33|37108.82
20:40:33|37100.27
20:40:34|37100.27
20:40:35|37107.25
20:40:36|37107.25
20:40:37|37107.25
20:40:38|37107.25
20:40:40|37107.25
20:40:40|37107.25
20:40:42|37107.25
20:40:43|37107.25
20:40:44|37107.25
20:40:45|37107.25
20:40:46|37107.25
20:40:46|37107.25
20:40:48|37101.58
20:40:49|37101.58
20:40:50|37101.58
20:40:51|37108.82
20:40:52|37108.82
20:40:52|37108.82
20:40:54|37108.38
20:40:55|37108.38
20:40:56|37108.81
20:40:56|37108.81
20:40:57|37100.
20:40:58|37097.42
20:40:59|37097.42
20:41:01|37098.1
20:41:02|37098.1
20:41:03|37100.
20:41:04|37108.83
20:41:06|37108.83
20:41:07|37108.83
20:41:08|37125.9
20:41:09|37125.9
20:41:10|37125.9
20:41:12|37125.9
20:41:13|37125.9
20:41:14|37141.48
20:41:15|37141.48
20:41:16|37129.5
20:41:17|37129.5
20:41:18|37138.11
20:41:19|37147.62
20:41:20|37147.62
20:41:21|37147.62
20:41:22|37149.99
20:41:23|37150.
20:41:24|37175.41
20:41:25|37175.43
20:41:26|37169.71
20:41:27|37175.78
20:41:28|37175.78
20:41:29|37172.6
20:41:30|37168.46
20:41:31|37154.72
20:41:33|37154.72
20:41:33|37141.12
20:41:34|37133.64
20:41:35|37133.64
20:41:36|37141.58
20:41:37|37137.96
20:41:38|37137.96
20:41:39|37139.54
20:41:40|37139.64
20:41:41|37139.64
20:41:42|37139.64
20:41:43|37139.64
20:41:44|37139.64
20:41:45|37139.64
20:41:46|37139.64
20:41:47|37139.64
20:41:48|37137.96
20:41:49|37137.96
20:41:51|37137.96
20:41:52|37137.96
20:41:53|37137.96
20:41:53|37137.96
20:41:55|37151.93
20:41:55|37151.93
20:41:56|37151.93
20:41:57|37151.93
20:41:58|37151.93
20:41:59|37151.93
20:42:00|37151.93
20:42:02|37156.13
20:42:02|37156.13
20:42:04|37153.74
20:42:04|37153.73
20:42:06|37153.73
20:42:07|37154.02
20:42:09|37157.39
20:42:09|37157.39
20:42:11|37157.39
20:42:12|37157.39
20:42:13|37153.64
20:42:14|37153.64
20:42:15|37150.27
20:42:16|37150.27
20:42:17|37146.74
20:42:18|37146.74
20:42:19|37146.74
20:42:20|37147.22
20:42:21|37149.31
20:42:22|37149.31
20:42:23|37149.31
20:42:24|37139.27
20:42:25|37139.27
20:42:26|37144.37
20:42:27|37144.37
20:42:28|37140.
20:42:29|37140.
20:42:30|37140.
20:42:30|37140.
20:42:32|37140.
20:42:33|37140.
20:42:34|37140.
20:42:35|37140.
20:42:36|37140.
20:42:37|37140.
20:42:38|37140.
20:42:38|37159.89
20:42:40|37159.89
20:42:41|37159.89
20:42:42|37159.91
20:42:43|37171.12
20:42:44|37171.12
20:42:44|37162.99
20:42:45|37162.99
20:42:47|37162.99
20:42:48|37162.99
20:42:49|37162.99
20:42:50|37162.99
20:42:51|37158.89
20:42:52|37158.89
20:42:53|37158.89
20:42:54|37158.89
20:42:55|37146.59
20:42:56|37146.51
20:42:57|37140.02
20:42:58|37146.07
20:42:59|37149.18
20:43:00|37149.18
20:43:01|37149.18
20:43:02|37149.18
20:43:03|37140.54
20:43:04|37140.54
20:43:05|37137.96
20:43:06|37137.96
20:43:07|37130.98
20:43:09|37130.98
20:43:10|37138.69
20:43:11|37138.69
20:43:12|37138.69
20:43:14|37141.73
20:43:15|37141.73
20:43:16|37141.73
20:43:17|37141.73
20:43:18|37135.29
20:43:19|37134.71
20:43:20|37134.71
20:43:21|37134.71
20:43:22|37134.71
20:43:23|37134.71
20:43:24|37134.71
20:43:25|37137.13
20:43:26|37138.69
20:43:27|37135.01
20:43:28|37135.01
20:43:29|37135.01
20:43:30|37135.01
20:43:31|37137.69
20:43:32|37137.69
20:43:33|37137.69
20:43:34|37137.69
20:43:35|37137.69
20:43:36|37135.65
20:43:37|37135.65
20:43:38|37146.16
20:43:39|37146.16
20:43:40|37146.16
20:43:41|37151.18
20:43:42|37170.31
20:43:43|37175.3
20:43:44|37175.3
20:43:45|37160.77
20:43:46|37160.77
20:43:47|37160.77
20:43:48|37160.77
20:43:49|37160.77
20:43:50|37160.77
20:43:51|37166.72
20:43:52|37166.72
20:43:53|37165.28
20:43:54|37165.14
20:43:55|37165.14
20:43:56|37165.14
20:43:57|37165.14
20:43:58|37165.14
20:43:59|37165.14
20:44:00|37165.14
20:44:01|37165.14
20:44:02|37165.14
20:44:03|37165.14
20:44:04|37165.14
20:44:05|37163.07
20:44:06|37163.07
20:44:07|37163.07
20:44:09|37163.07
20:44:10|37163.07
20:44:11|37176.04
20:44:12|37176.04
20:44:13|37176.04
20:44:14|37176.04
20:44:15|37176.04
20:44:17|37185.87
20:44:17|37185.87
20:44:19|37187.6
20:44:20|37186.54
20:44:21|37186.54
20:44:22|37186.54
20:44:23|37186.54
20:44:24|37186.54
20:44:25|37186.54
20:44:26|37185.59
20:44:27|37181.98
20:44:27|37181.98
20:44:29|37181.98
20:44:30|37181.98
20:44:31|37181.98
20:44:33|37181.98
20:44:33|37191.8
20:44:34|37191.51
20:44:35|37191.51
20:44:37|37191.51
20:44:37|37194.59
20:44:39|37199.31
20:44:40|37199.31
20:44:41|37200.
20:44:41|37200.
20:44:43|37200.
20:44:44|37200.
20:44:45|37206.85
20:44:46|37225.5
20:44:47|37225.5
20:44:48|37241.49
20:44:48|37248.33
20:44:50|37248.33
20:44:50|37266.72
20:44:52|37266.72
20:44:53|37266.72
20:44:53|37266.72
20:44:55|37266.72
20:44:56|37266.72
20:44:57|37266.72
20:44:58|37266.72
20:44:59|37266.72
20:45:00|37249.77
20:45:01|37249.77
20:45:01|37252.72
20:45:03|37251.35
20:45:04|37251.35
20:45:04|37251.35
20:45:06|37267.35
20:45:07|37267.35
20:45:07|37267.35
20:45:09|37284.58
20:45:11|37283.34
20:45:11|37277.51
20:45:12|37277.2
20:45:14|37277.2
20:45:15|37266.72
20:45:15|37266.72
20:45:17|37266.72
20:45:17|37259.6
20:45:18|37259.6
20:45:20|37236.18
20:45:21|37236.17
20:45:23|37230.38
20:45:23|37213.58
20:45:24|37213.58
20:45:25|37220.35
20:45:26|37222.5
20:45:27|37222.5
20:45:28|37227.47
20:45:29|37227.47
20:45:30|37227.47
20:45:31|37227.47
20:45:32|37227.47
20:45:33|37227.47
20:45:34|37227.47
20:45:35|37227.47
20:45:36|37227.47
20:45:37|37227.47
20:45:38|37227.47
20:45:39|37250.37
20:45:40|37250.37
20:45:41|37250.37
20:45:42|37250.37
20:45:43|37237.48
20:45:44|37237.48
20:45:45|37238.71
20:45:46|37238.73
20:45:47|37238.73
20:45:48|37231.46
20:45:49|37231.46
20:45:50|37231.45
20:45:51|37220.35
20:45:52|37227.34
20:45:53|37227.34
20:45:54|37227.34
20:45:55|37238.73
20:45:56|37238.73
20:45:57|37238.73
20:45:58|37238.73
20:45:59|37268.67
20:46:00|37268.67
20:46:01|37268.67
20:46:02|37277.86
20:46:03|37277.86
20:46:04|37291.14
20:46:05|37291.14
20:46:06|37281.72
20:46:07|37281.99
20:46:08|37281.99
20:46:10|37281.99
20:46:11|37281.99
20:46:12|37281.99
20:46:13|37281.99
20:46:14|37281.77
20:46:15|37291.48
20:46:16|37291.48
20:46:18|37291.48
20:46:18|37291.48
20:46:20|37291.48
20:46:20|37291.48
20:46:22|37285.52
20:46:22|37285.52
20:46:23|37285.52
20:46:24|37285.52
20:46:26|37285.52
20:46:26|37285.52
20:46:28|37285.52
20:46:29|37285.52
20:46:29|37292.73
20:46:31|37292.73
20:46:32|37293.34
20:46:32|37293.34
20:46:34|37293.34
20:46:35|37304.59
20:46:36|37298.92
20:46:37|37332.01
20:46:38|37319.87
20:46:39|37314.69
20:46:40|37328.35
20:46:41|37324.88
20:46:42|37319.89
20:46:43|37319.89
20:46:44|37326.81
20:46:45|37326.81
20:46:46|37312.62
20:46:47|37318.99
20:46:48|37325.51
20:46:49|37313.86
20:46:50|37342.85
20:46:51|37323.76
20:46:52|37322.
20:46:53|37322.
20:46:54|37322.
20:46:55|37313.85
20:46:56|37290.31
20:46:57|37290.31
20:46:58|37299.08
20:46:59|37296.32
20:47:00|37294.44
20:47:01|37277.86
20:47:02|37266.95
20:47:03|37281.93
20:47:04|37281.93
20:47:04|37281.93
20:47:06|37285.61
20:47:07|37285.61
20:47:08|37285.61
20:47:09|37284.24
20:47:10|37275.55
20:47:11|37286.87
20:47:13|37305.79
20:47:14|37305.79
20:47:15|37304.91
20:47:16|37311.09
20:47:17|37311.09
20:47:18|37311.09
20:47:19|37311.09
20:47:21|37281.24
20:47:22|37283.37
20:47:23|37283.41
20:47:24|37283.41
20:47:25|37283.41
20:47:26|37283.41
20:47:27|37285.81
20:47:28|37285.81
20:47:29|37263.5
20:47:30|37263.5
20:47:31|37263.5
20:47:32|37277.52
20:47:33|37277.52
20:47:34|37277.52
20:47:35|37277.52
20:47:36|37277.52
20:47:37|37277.52
20:47:38|37277.52
20:47:39|37277.52
20:47:40|37277.52
20:47:41|37277.52
20:47:42|37275.93
20:47:43|37272.7
20:47:44|37272.7
20:47:45|37272.7
20:47:46|37272.86
20:47:47|37272.86
20:47:48|37266.02
20:47:49|37265.89
20:47:50|37272.03
20:47:51|37272.03
20:47:52|37293.73
20:47:53|37272.34
20:47:54|37272.34
20:47:55|37272.34
20:47:56|37272.34
20:47:57|37281.22
20:47:58|37281.22
20:47:59|37274.98
20:48:00|37275.01
20:48:01|37274.96
20:48:02|37274.96
20:48:03|37274.96
20:48:04|37274.96
20:48:06|37279.13
20:48:06|37293.62
20:48:07|37299.51
20:48:08|37299.51
20:48:09|37299.51
20:48:10|37299.51
20:48:12|37299.51
20:48:13|37299.51
20:48:14|37289.05
20:48:15|37289.58
20:48:16|37270.21
20:48:18|37266.36
20:48:19|37270.44
20:48:20|37268.77
20:48:20|37268.77
20:48:22|37267.86
20:48:22|37267.86
20:48:24|37269.14
20:48:25|37269.14
20:48:26|37269.14
20:48:27|37284.83
20:48:28|37284.83
20:48:28|37284.83
20:48:30|37284.83
20:48:31|37271.42
20:48:32|37271.42
20:48:33|37281.22
20:48:34|37281.22
20:48:35|37282.29
20:48:36|37288.03
20:48:37|37288.03
20:48:38|37279.54
20:48:39|37265.89
20:48:40|37265.89
20:48:41|37265.89
20:48:42|37265.89
20:48:43|37265.89
20:48:44|37265.89
20:48:45|37265.89
20:48:46|37265.89
20:48:47|37277.68
20:48:48|37281.27
20:48:49|37288.23
20:48:50|37288.23
20:48:51|37288.23
20:48:52|37292.56
20:48:53|37293.8
20:48:54|37298.55
20:48:55|37299.57
20:48:56|37295.5
20:48:58|37295.5
20:48:59|37295.5
20:48:59|37295.5
20:49:00|37295.5
20:49:02|37300.
20:49:03|37300.
20:49:03|37300.
20:49:04|37298.2
20:49:06|37298.2
20:49:07|37290.84
20:49:07|37301.09
20:49:09|37299.21
20:49:09|37289.82
20:49:10|37289.82
20:49:12|37303.93
20:49:13|37308.69
20:49:14|37303.
20:49:16|37305.97
20:49:17|37303.16
20:49:18|37303.16
20:49:19|37306.18
20:49:19|37295.23
20:49:21|37295.23
20:49:21|37295.23
20:49:23|37319.04
20:49:23|37319.04
20:49:25|37319.04
20:49:25|37319.04
20:49:27|37305.98
20:49:28|37305.98
20:49:29|37305.98
20:49:30|37305.97
20:49:31|37305.97
20:49:32|37305.97
20:49:33|37305.97
20:49:34|37305.97
20:49:35|37305.97
20:49:36|37322.07
20:49:37|37350.44
20:49:38|37385.9
20:49:39|37385.9
20:49:40|37363.84
20:49:41|37363.84
20:49:42|37354.76
20:49:43|37350.09
20:49:44|37350.09
20:49:45|37347.22
20:49:46|37339.34
20:49:47|37354.15
20:49:48|37370.4
20:49:49|37370.4
20:49:50|37370.4
20:49:51|37380.66
20:49:52|37380.66
20:49:53|37364.79
20:49:54|37364.79
20:49:55|37347.94
20:49:56|37359.24
20:49:57|37359.24
20:49:58|37348.34
20:49:59|37348.34
20:50:01|37360.68
20:50:01|37360.68
20:50:02|37383.86
20:50:03|37376.55
20:50:04|37386.47
20:50:05|37425.16
20:50:06|37406.68
20:50:07|37407.53
20:50:08|37400.68
20:50:09|37411.
20:50:10|37427.54
20:50:11|37427.54
20:50:12|37396.88
20:50:14|37366.23
20:50:15|37385.19
20:50:16|37385.19
20:50:18|37381.39
20:50:18|37398.39
20:50:19|37393.56
20:50:21|37400.
20:50:22|37400.
20:50:22|37404.36
20:50:23|37404.36
20:50:25|37380.
20:50:26|37391.71
20:50:27|37376.03
20:50:28|37373.19
20:50:29|37373.19
20:50:30|37366.4
20:50:31|37386.14
20:50:32|37397.64
20:50:33|37390.23
20:50:34|37384.17
20:50:35|37381.89
20:50:36|37381.89
20:50:37|37381.89
20:50:38|37381.89
20:50:39|37381.89
20:50:40|37370.89
20:50:41|37370.64
20:50:42|37370.64
20:50:43|37370.64
20:50:44|37370.64
20:50:45|37379.56
20:50:46|37382.41
20:50:47|37382.41
20:50:48|37382.41
20:50:49|37379.46
20:50:50|37359.26
20:50:51|37352.32
20:50:52|37360.98
20:50:53|37380.34
20:50:55|37380.34
20:50:55|37380.34
20:50:56|37380.34
20:50:57|37380.34
20:50:58|37371.86
20:50:59|37371.86
20:51:01|37371.86
20:51:02|37371.86
20:51:02|37380.92
20:51:03|37380.92
20:51:04|37380.92
20:51:05|37384.59
20:51:06|37385.11
20:51:08|37373.58
20:51:08|37396.63
20:51:10|37396.63
20:51:10|37396.63
20:51:11|37391.08
20:51:13|37391.08
20:51:13|37380.01
20:51:15|37371.86
20:51:16|37371.86
20:51:17|37371.86
20:51:19|37371.86
20:51:19|37374.85
20:51:20|37359.83
20:51:22|37359.83
20:51:22|37359.83
20:51:24|37359.83
20:51:24|37337.79
20:51:25|37337.79
20:51:27|37333.26
20:51:28|37333.14
20:51:28|37320.36
20:51:29|37300.01
20:51:30|37300.52
20:51:31|37311.18
20:51:33|37311.18
20:51:33|37300.
20:51:35|37300.
20:51:36|37300.
20:51:36|37288.6
20:51:37|37301.27
20:51:39|37301.27
20:51:40|37301.27
20:51:41|37299.55
20:51:42|37335.02
20:51:43|37335.02
20:51:44|37335.02
20:51:45|37335.02
20:51:46|37322.14
20:51:48|37312.25
20:51:48|37319.57
20:51:49|37319.57
20:51:50|37329.55
20:51:51|37334.37
20:51:52|37334.38
20:51:53|37333.53
20:51:54|37334.38
20:51:55|37334.38
20:51:56|37333.85
20:51:57|37333.85
20:51:58|37331.37
20:51:59|37324.31
20:52:00|37324.31
20:52:01|37316.26
20:52:02|37316.26
20:52:03|37316.26
20:52:04|37316.26
20:52:05|37316.26
20:52:06|37316.5
20:52:07|37331.65
20:52:08|37331.65
20:52:09|37333.8
20:52:10|37326.68
20:52:11|37326.68
20:52:12|37325.74
20:52:13|37325.74
20:52:14|37325.74
20:52:16|37323.8
20:52:17|37323.8
20:52:18|37323.8
20:52:19|37310.46
20:52:20|37310.01
20:52:21|37309.96
20:52:22|37309.96
20:52:24|37310.01
20:52:24|37310.01
20:52:25|37316.97
20:52:26|37316.97
20:52:27|37311.35
20:52:29|37311.35
20:52:29|37311.35
20:52:31|37304.65
20:52:31|37294.22
20:52:33|37294.22
20:52:33|37294.22
20:52:34|37294.22
20:52:36|37299.99
20:52:37|37299.99
20:52:38|37299.99
20:52:39|37299.99
20:52:39|37309.37
20:52:41|37295.59
20:52:42|37295.59
20:52:43|37295.6
20:52:44|37292.98
20:52:44|37292.94
20:52:46|37292.94
20:52:47|37292.94
20:52:47|37292.94
20:52:49|37286.99
20:52:50|37286.99
20:52:51|37297.32
20:52:52|37297.32
20:52:53|37294.04
20:52:54|37282.65
20:52:55|37282.65
20:52:56|37282.65
20:52:57|37282.65
20:52:58|37282.65
20:52:58|37282.65
20:53:00|37277.62
20:53:01|37272.57
20:53:02|37272.97
20:53:03|37278.45
20:53:04|37278.45
20:53:05|37265.59
20:53:06|37265.59
20:53:07|37265.59
20:53:08|37265.59
20:53:09|37258.89
20:53:10|37258.89
20:53:11|37258.89
20:53:12|37258.89
20:53:13|37267.13
20:53:14|37267.13
20:53:15|37272.57
20:53:16|37272.57
20:53:18|37278.45
20:53:18|37301.15
20:53:19|37301.15
20:53:21|37298.07
20:53:22|37298.07
20:53:23|37298.07
20:53:24|37298.07
20:53:25|37298.07
20:53:26|37298.07
20:53:27|37298.07
20:53:29|37298.07
20:53:30|37275.97
20:53:31|37275.97
20:53:31|37275.97
20:53:33|37275.97
20:53:33|37275.29
20:53:35|37275.29
20:53:36|37287.71
20:53:37|37286.57
20:53:38|37271.8
20:53:39|37271.8
20:53:39|37278.97
20:53:41|37278.97
20:53:42|37278.97
20:53:42|37278.97
20:53:44|37278.97
20:53:45|37268.82
20:53:46|37280.32
20:53:47|37280.32
20:53:48|37263.09
20:53:49|37263.09
20:53:50|37263.09
20:53:51|37263.09
20:53:52|37257.81
20:53:53|37271.94
20:53:54|37271.94
20:53:55|37264.76
20:53:56|37264.23
20:53:57|37264.23
20:53:58|37264.23
20:53:59|37264.07
20:54:00|37264.07
20:54:01|37252.95
20:54:02|37252.95
20:54:03|37248.83
20:54:04|37243.77
20:54:04|37243.06
20:54:06|37229.99
20:54:07|37236.33
20:54:07|37236.33
20:54:09|37236.33
20:54:10|37228.9
20:54:11|37228.9
20:54:12|37235.15
20:54:12|37238.97
20:54:14|37238.97
20:54:15|37264.65
20:54:15|37263.94
20:54:17|37263.94
20:54:18|37263.94
20:54:20|37277.4
20:54:20|37266.3
20:54:22|37266.3
20:54:22|37277.42
20:54:24|37289.52
20:54:25|37289.52
20:54:26|37289.52
20:54:26|37300.03
20:54:28|37318.77
20:54:29|37318.77
20:54:29|37318.77
20:54:31|37318.77
20:54:32|37331.4
20:54:32|37331.4
20:54:33|37335.12
20:54:34|37335.12
20:54:36|37326.8
20:54:37|37309.83
20:54:38|37309.83
20:54:39|37313.1
20:54:39|37326.31
20:54:40|37314.28
20:54:42|37327.54
20:54:42|37335.13
20:54:44|37335.13
20:54:45|37330.73
20:54:46|37331.01
20:54:47|37324.85
20:54:48|37324.85
20:54:49|37321.96
20:54:50|37321.96
20:54:51|37345.36
20:54:52|37339.6
20:54:53|37339.6
20:54:54|37338.91
20:54:55|37338.91
20:54:56|37338.91
20:54:57|37349.26
20:54:58|37349.26
20:54:59|37349.26
20:55:00|37349.26
20:55:01|37349.26
20:55:02|37376.11
20:55:04|37382.44
20:55:04|37374.81
20:55:06|37374.81
20:55:06|37374.81
20:55:08|37374.81
20:55:08|37384.91
20:55:09|37384.91
20:55:10|37384.91
20:55:11|37381.55
20:55:12|37370.
20:55:14|37370.
20:55:15|37370.
20:55:15|37370.
20:55:17|37370.
20:55:17|37370.
20:55:19|37352.
20:55:20|37352.
20:55:22|37352.
20:55:22|37352.
20:55:24|37352.
20:55:25|37352.
20:55:26|37352.
20:55:27|37346.7
20:55:27|37346.7
20:55:29|37335.12
20:55:30|37339.27
20:55:31|37339.27
20:55:32|37339.27
20:55:33|37339.85
20:55:34|37336.81
20:55:35|37336.81
20:55:37|37336.81
20:55:37|37337.84
20:55:38|37337.43
20:55:39|37332.59
20:55:40|37337.57
20:55:41|37337.57
20:55:42|37325.64
20:55:43|37315.21
20:55:44|37317.88
20:55:45|37317.88
20:55:46|37308.42
20:55:48|37308.42
20:55:48|37308.42
20:55:50|37308.42
20:55:51|37307.85
20:55:52|37307.85
20:55:53|37309.11
20:55:54|37319.32
20:55:54|37307.47
20:55:55|37300.04
20:55:56|37300.04
20:55:57|37300.04
20:55:58|37298.99
20:56:00|37300.
20:56:00|37300.
20:56:02|37298.86
20:56:02|37298.86
20:56:04|37298.86
20:56:04|37298.86
20:56:05|37304.78
20:56:07|37303.82
20:56:07|37303.83
20:56:09|37316.38
20:56:09|37316.38
20:56:11|37316.38
20:56:12|37316.38
20:56:12|37316.38
20:56:13|37316.38
20:56:14|37309.97
20:56:15|37303.83
20:56:17|37291.44
20:56:17|37291.44
20:56:18|37291.44
20:56:20|37291.44
20:56:21|37289.31
20:56:22|37294.52
20:56:23|37294.15
20:56:24|37294.15
20:56:25|37299.35
20:56:26|37299.35
20:56:27|37299.35
20:56:28|37299.35
20:56:29|37299.35
20:56:30|37299.35
20:56:32|37299.35
20:56:33|37299.35
20:56:34|37300.82
20:56:35|37300.82
20:56:36|37300.82
20:56:37|37300.82
20:56:38|37303.2
20:56:39|37309.78
20:56:40|37309.78
20:56:41|37309.78
20:56:42|37309.78
20:56:43|37303.74
20:56:44|37303.74
20:56:45|37303.74
20:56:46|37303.74
20:56:47|37303.74
20:56:48|37325.42
20:56:49|37325.42
20:56:51|37308.03
20:56:51|37308.03
20:56:52|37308.03
20:56:53|37308.03
20:56:54|37308.03
20:56:55|37308.03
20:56:56|37306.71
20:56:57|37300.83
20:56:58|37300.83
20:56:59|37313.65
20:57:00|37311.34
20:57:01|37300.82
20:57:02|37300.82
20:57:03|37294.65
20:57:04|37294.69
20:57:05|37305.32
20:57:06|37307.91
20:57:07|37307.91
20:57:09|37307.91
20:57:09|37307.91
20:57:10|37307.91
20:57:11|37323.97
20:57:12|37323.97
20:57:14|37323.97
20:57:15|37323.97
20:57:15|37323.97
20:57:17|37323.97
20:57:18|37322.44
20:57:18|37322.44
20:57:20|37325.04
20:57:20|37325.04
20:57:21|37326.33
20:57:23|37326.33
20:57:24|37330.8
20:57:25|37330.8
20:57:26|37343.4
20:57:27|37343.4
20:57:29|37343.4
20:57:29|37335.05
20:57:30|37335.05
20:57:31|37335.05
20:57:32|37325.35
20:57:33|37325.35
20:57:34|37325.35
20:57:35|37325.35
20:57:36|37325.35
20:57:38|37325.35
20:57:39|37332.05
20:57:40|37332.04
20:57:41|37323.16
20:57:42|37315.92
20:57:42|37306.14
20:57:44|37298.2
20:57:45|37302.41
20:57:46|37302.41
20:57:46|37304.37
20:57:47|37304.37
20:57:49|37298.2
20:57:49|37307.25
20:57:50|37307.25
20:57:51|37307.25
20:57:52|37307.25
20:57:54|37307.25
20:57:55|37307.25
20:57:56|37303.17
20:57:56|37303.17
20:57:57|37303.17
20:57:59|37303.17
20:58:00|37308.76
20:58:01|37295.87
20:58:02|37295.87
20:58:03|37295.03
20:58:04|37297.16
20:58:05|37295.25
20:58:06|37318.53
20:58:07|37337.03
20:58:08|37349.53
20:58:09|37343.79
20:58:10|37309.71
20:58:11|37309.71
20:58:12|37324.51
20:58:13|37333.3
20:58:14|37344.7
20:58:15|37344.7
20:58:16|37346.56
20:58:17|37349.97
20:58:18|37354.23
20:58:19|37354.23
20:58:20|37354.23
20:58:21|37354.23
20:58:23|37354.23
20:58:24|37361.44
20:58:25|37354.23
20:58:26|37354.23
20:58:27|37354.23
20:58:28|37350.46
20:58:29|37355.08
20:58:30|37355.08
20:58:31|37355.08
20:58:32|37358.58
20:58:33|37358.58
20:58:34|37345.31
20:58:35|37345.31
20:58:36|37362.86
20:58:37|37354.65
20:58:38|37354.65
20:58:40|37354.65
20:58:41|37358.25
20:58:41|37358.25
20:58:43|37358.25
20:58:43|37358.25
20:58:45|37364.95
20:58:46|37358.78
20:58:47|37358.78
20:58:48|37358.78
20:58:49|37354.23
20:58:49|37354.23
20:58:51|37354.23
20:58:52|37345.93
20:58:53|37345.93
20:58:54|37345.93
20:58:55|37345.93
20:58:56|37345.93
20:58:57|37345.93
20:58:58|37345.93
20:58:58|37345.93
20:59:00|37360.
20:59:01|37358.06
20:59:01|37358.06
20:59:02|37349.45
20:59:03|37349.45
20:59:05|37358.7
20:59:06|37356.91
20:59:07|37362.4
20:59:08|37362.39
20:59:09|37362.39
20:59:10|37362.39
20:59:10|37345.04
20:59:12|37345.04
20:59:13|37345.08
20:59:14|37346.29
20:59:15|37359.66
20:59:15|37359.66
20:59:16|37359.66
20:59:17|37375.23
20:59:18|37375.23
20:59:20|37375.23
20:59:21|37375.23
20:59:22|37375.23
20:59:24|37375.23
20:59:24|37375.23
20:59:26|37375.23
20:59:27|37388.66
20:59:28|37388.66
20:59:29|37388.66
20:59:30|37385.43
20:59:31|37381.45
20:59:33|37381.45
20:59:33|37381.45
20:59:34|37381.45
20:59:35|37381.45
20:59:37|37381.45
20:59:38|37378.5
20:59:39|37376.27
20:59:39|37376.27
20:59:41|37376.27
20:59:42|37376.27
20:59:42|37376.27
20:59:43|37376.27
20:59:44|37374.6
20:59:46|37371.7
20:59:46|37371.7
20:59:47|37362.03
20:59:49|37362.03
20:59:49|37362.03
20:59:51|37363.14
20:59:52|37362.91
20:59:52|37361.49
20:59:54|37371.47
20:59:55|37375.19
20:59:56|37375.19
20:59:57|37391.39
20:59:58|37391.33
20:59:59|37400.51
21:00:00|37405.79
21:00:01|37396.87
21:00:02|37379.45
21:00:03|37378.26
21:00:04|37378.26
21:00:05|37378.26
21:00:06|37370.43
21:00:07|37370.43
21:00:09|37379.02
21:00:09|37379.02
21:00:10|37379.02
21:00:11|37377.1
21:00:12|37377.1
21:00:13|37377.1
21:00:14|37377.1
21:00:15|37360.91
21:00:17|37360.91
21:00:18|37373.96
21:00:18|37373.96
21:00:19|37373.96
21:00:20|37353.6
21:00:21|37353.6
21:00:22|37353.6
21:00:24|37353.6
21:00:25|37353.6
21:00:27|37353.6
21:00:27|37353.6
21:00:28|37353.6
21:00:29|37353.6
21:00:30|37353.6
21:00:31|37362.38
21:00:32|37361.5
21:00:33|37361.5
21:00:34|37361.5
21:00:35|37361.5
21:00:37|37335.24
21:00:37|37335.2
21:00:38|37335.2
21:00:39|37335.2
21:00:40|37335.2
21:00:42|37325.84
21:00:42|37325.84
21:00:43|37325.84
21:00:44|37325.84
21:00:46|37325.84
21:00:47|37325.84
21:00:47|37323.21
21:00:48|37323.21
21:00:50|37318.83
21:00:51|37318.83
21:00:51|37334.52
21:00:53|37334.52
21:00:54|37334.52
21:00:55|37326.3
21:00:56|37326.3
21:00:57|37326.3
21:00:58|37318.98
21:00:59|37318.98
21:01:00|37318.98
21:01:01|37310.48
21:01:02|37310.48
21:01:03|37310.57
21:01:04|37310.57
21:01:05|37310.57
21:01:06|37310.57
21:01:07|37310.57
21:01:08|37310.57
21:01:09|37309.24
21:01:10|37311.8
21:01:11|37311.8
21:01:12|37313.86
21:01:13|37313.86
21:01:14|37313.86
21:01:15|37319.64
21:01:16|37307.95
21:01:17|37307.95
21:01:18|37307.67
21:01:19|37307.67
21:01:20|37307.67
21:01:21|37307.67
21:01:22|37307.67
21:01:23|37307.67
21:01:24|37307.67
21:01:25|37300.12
21:01:27|37304.
21:01:28|37301.06
21:01:29|37301.06
21:01:30|37301.06
21:01:32|37303.57
21:01:33|37303.57
21:01:34|37302.01
21:01:35|37303.7
21:01:36|37303.7
21:01:37|37303.7
21:01:37|37305.25
21:01:39|37305.25
21:01:40|37305.25
21:01:41|37305.25
21:01:42|37301.05
21:01:43|37301.05
21:01:43|37304.8
21:01:45|37312.47
21:01:46|37307.82
21:01:47|37301.68
21:01:48|37301.68
21:01:49|37301.68
21:01:49|37301.68
21:01:51|37301.68
21:01:52|37301.68
21:01:54|37301.68
21:01:54|37301.68
21:01:55|37301.68
21:01:56|37301.68
21:01:57|37301.68
21:01:58|37301.68
21:01:59|37301.68
21:02:00|37301.68
21:02:01|37301.68
21:02:02|37308.63
21:02:03|37308.63
21:02:04|37308.63
21:02:05|37313.36
21:02:06|37313.3
21:02:07|37313.3
21:02:08|37313.3
21:02:09|37311.81
21:02:10|37311.81
21:02:12|37305.38
21:02:12|37305.38
21:02:14|37303.86
21:02:15|37305.7
21:02:15|37303.56
21:02:16|37303.56
21:02:18|37301.7
21:02:18|37301.72
21:02:19|37301.68
21:02:21|37301.68
21:02:21|37298.2
21:02:23|37292.25
21:02:23|37292.25
21:02:25|37292.25
21:02:26|37275.
21:02:27|37275.
21:02:29|37275.
21:02:29|37279.28
21:02:30|37279.28
21:02:31|37280.46
21:02:32|37280.46
21:02:33|37272.02
21:02:34|37272.02
21:02:35|37272.02
21:02:36|37272.02
21:02:38|37272.02
21:02:38|37272.02
21:02:40|37273.6
21:02:40|37273.6
21:02:42|37273.48
21:02:43|37273.48
21:02:43|37273.48
21:02:44|37273.48
21:02:46|37279.22
21:02:47|37279.22
21:02:48|37279.22
21:02:49|37279.22
21:02:49|37290.46
21:02:50|37290.46
21:02:52|37290.46
21:02:53|37290.46
21:02:53|37290.46
21:02:55|37290.46
21:02:55|37290.46
21:02:57|37290.46
21:02:58|37290.46
21:02:58|37290.46
21:03:00|37290.46
21:03:01|37290.46
21:03:01|37258.69
21:03:03|37243.06
21:03:03|37231.94
21:03:04|37227.89
21:03:05|37221.54
21:03:06|37221.54
21:03:07|37221.54
21:03:08|37217.92
21:03:09|37208.07
21:03:10|37215.81
21:03:11|37215.81
21:03:12|37228.39
21:03:13|37228.39
21:03:15|37228.39
21:03:15|37228.39
21:03:17|37232.39
21:03:18|37229.13
21:03:18|37229.13
21:03:20|37227.38
21:03:21|37229.13
21:03:22|37229.13
21:03:22|37229.13
21:03:24|37229.13
21:03:25|37229.13
21:03:25|37229.13
21:03:27|37229.13
21:03:29|37231.32
21:03:30|37231.32
21:03:31|37219.
21:03:33|37200.
21:03:34|37195.4
21:03:34|37195.4
21:03:36|37191.41
21:03:37|37191.41
21:03:38|37195.4
21:03:39|37195.4
21:03:39|37195.4
21:03:40|37195.4
21:03:42|37207.
21:03:43|37207.
21:03:43|37207.
21:03:45|37207.
21:03:46|37207.42
21:03:47|37210.31
21:03:48|37214.22
21:03:49|37214.22
21:03:50|37214.22
21:03:51|37208.7
21:03:53|37205.25
21:03:53|37202.41
21:03:54|37202.41
21:03:55|37202.41
21:03:56|37192.07
21:03:57|37192.07
21:03:58|37207.42
21:03:59|37207.42
21:04:00|37207.42
21:04:01|37215.41
21:04:02|37190.63
21:04:03|37206.71
21:04:04|37206.71
21:04:05|37206.48
21:04:06|37206.48
21:04:08|37212.35
21:04:08|37200.99
21:04:10|37200.99
21:04:10|37200.99
21:04:11|37200.99
21:04:12|37200.99
21:04:13|37200.99
21:04:14|37200.99
21:04:15|37200.99
21:04:16|37204.21
21:04:17|37200.
21:04:18|37204.16
21:04:19|37204.17
21:04:21|37204.17
21:04:21|37204.17
21:04:23|37205.51
21:04:24|37224.92
21:04:24|37224.92
21:04:26|37228.51
21:04:27|37228.51
21:04:28|37228.51
21:04:29|37228.51
21:04:30|37231.66
21:04:31|37231.66
21:04:32|37231.66
21:04:34|37230.22
21:04:34|37230.22
21:04:36|37230.22
21:04:36|37230.22
21:04:37|37232.69
21:04:39|37232.69
21:04:39|37232.69
21:04:41|37234.
21:04:42|37234.
21:04:43|37235.55
21:04:44|37238.22
21:04:44|37238.22
21:04:46|37231.97
21:04:47|37232.53
21:04:48|37232.53
21:04:49|37234.89
21:04:50|37234.89
21:04:51|37234.89
21:04:52|37234.89
21:04:53|37238.21
21:04:54|37239.45
21:04:55|37228.61
21:04:57|37228.61
21:04:57|37228.61
21:04:58|37228.61
21:04:59|37228.61
21:05:00|37228.61
21:05:01|37232.61
21:05:02|37232.61
21:05:03|37232.61
21:05:04|37232.61
21:05:05|37232.61
21:05:06|37232.61
21:05:07|37232.61
21:05:08|37232.61
21:05:10|37232.41
21:05:11|37232.41
21:05:12|37232.41
21:05:12|37232.41
21:05:14|37232.41
21:05:15|37232.41
21:05:15|37232.41
21:05:17|37232.41
21:05:18|37232.41
21:05:19|37231.88
21:05:20|37229.97
21:05:21|37231.83
21:05:22|37231.24
21:05:23|37225.66
21:05:24|37225.66
21:05:25|37225.66
21:05:26|37225.66
21:05:27|37227.48
21:05:28|37227.48
21:05:30|37227.48
21:05:31|37240.11
21:05:32|37240.11
21:05:33|37240.11
21:05:34|37231.1
21:05:35|37238.78
21:05:36|37238.78
21:05:37|37238.78
21:05:38|37238.78
21:05:40|37238.78
21:05:41|37238.57
21:05:42|37227.89
21:05:43|37227.89
21:05:43|37227.89
21:05:45|37227.36
21:05:46|37225.86
21:05:47|37225.86
21:05:47|37225.66
21:05:49|37225.66
21:05:50|37225.66
21:05:50|37225.66
21:05:52|37225.66
21:05:53|37225.66
21:05:54|37225.66
21:05:55|37215.45
21:05:55|37215.45
21:05:57|37206.11
21:05:58|37210.62
21:05:59|37210.62
21:06:00|37201.51
21:06:01|37201.51
21:06:02|37200.81
21:06:03|37201.67
21:06:04|37201.67
21:06:05|37201.67
21:06:06|37209.18
21:06:07|37209.18
21:06:08|37185.69
21:06:08|37185.69
21:06:10|37190.47
21:06:11|37190.68
21:06:12|37190.68
21:06:13|37206.48
21:06:14|37206.48
21:06:15|37206.48
21:06:16|37200.61
21:06:17|37200.61
21:06:18|37200.61
21:06:19|37200.61
21:06:20|37200.61
21:06:21|37200.61
21:06:22|37200.61
21:06:23|37205.47
21:06:24|37205.47
21:06:25|37205.47
21:06:26|37205.47
21:06:27|37205.47
21:06:28|37205.47
21:06:28|37205.47
21:06:30|37205.47
21:06:31|37204.4
21:06:32|37204.4
21:06:33|37204.4
21:06:35|37204.4
21:06:35|37204.4
21:06:37|37204.4
21:06:37|37204.4
21:06:38|37201.47
21:06:39|37204.49
21:06:41|37201.51
21:06:41|37201.51
21:06:43|37201.51
21:06:43|37200.91
21:06:45|37200.91
21:06:45|37200.91
21:06:47|37204.07
21:06:47|37204.06
21:06:48|37204.06
21:06:50|37204.07
21:06:51|37204.07
21:06:51|37204.07
21:06:52|37204.04
21:06:54|37204.04
21:06:54|37204.04
21:06:55|37204.04
21:06:56|37204.04
21:06:58|37204.04
21:06:59|37204.04
21:07:00|37204.04
21:07:00|37206.48
21:07:02|37206.48
21:07:03|37206.48
21:07:04|37206.48
21:07:05|37206.48
21:07:06|37206.48
21:07:07|37206.48
21:07:08|37206.48
21:07:09|37228.28
21:07:11|37228.27
21:07:12|37228.27
21:07:12|37228.27
21:07:13|37228.27
21:07:14|37228.27
21:07:15|37228.27
21:07:16|37228.27
21:07:17|37225.71
21:07:19|37225.71
21:07:20|37225.71
21:07:21|37225.71
21:07:21|37225.71
21:07:22|37225.71
21:07:23|37225.71
21:07:24|37225.71
21:07:25|37225.71
21:07:26|37225.71
21:07:27|37225.71
21:07:29|37225.71
21:07:29|37225.71
21:07:31|37225.71
21:07:32|37225.71
21:07:34|37225.
21:07:35|37225.
21:07:35|37225.
21:07:37|37213.62
21:07:38|37213.62
21:07:39|37213.62
21:07:40|37213.62
21:07:41|37206.84
21:07:42|37206.84
21:07:43|37206.84
21:07:44|37206.84
21:07:46|37206.84
21:07:46|37206.84
21:07:47|37206.84
21:07:48|37206.84
21:07:49|37206.84
21:07:50|37206.84
21:07:51|37206.84
21:07:52|37201.29
21:07:54|37201.29
21:07:54|37201.29
21:07:55|37201.29
21:07:56|37201.29
21:07:57|37201.29
21:07:58|37201.88
21:08:00|37200.61
21:08:01|37190.63
21:08:01|37190.63
21:08:02|37190.63
21:08:03|37173.19
21:08:04|37173.19
21:08:06|37173.19
21:08:06|37172.81
21:08:07|37172.81
21:08:08|37172.81
21:08:09|37176.33
21:08:10|37176.33
21:08:11|37176.33
21:08:12|37176.33
21:08:13|37176.24
21:08:14|37176.24
21:08:15|37176.24
21:08:17|37176.24
21:08:17|37181.73
21:08:18|37182.77
21:08:20|37182.77
21:08:21|37175.74
21:08:21|37175.74
21:08:22|37175.74
21:08:23|37178.9
21:08:25|37178.9
21:08:25|37171.12
21:08:26|37171.12
21:08:27|37171.12
21:08:28|37173.87
21:08:29|37173.87
21:08:30|37174.21
21:08:32|37190.62
21:08:33|37180.31
21:08:35|37180.31
21:08:37|37180.31
21:08:38|37175.6
21:08:39|37175.6
21:08:40|37175.6
21:08:41|37175.6
21:08:42|37175.6
21:08:43|37175.6
21:08:44|37175.6
21:08:45|37175.6
21:08:47|37175.6
21:08:47|37175.6
21:08:48|37174.18
21:08:49|37174.18
21:08:50|37180.37
21:08:51|37180.37
21:08:52|37180.37
21:08:53|37180.37
21:08:54|37180.37
21:08:55|37180.37
21:08:56|37190.63
21:08:57|37193.39
21:08:58|37194.41
21:08:59|37194.41
21:09:00|37194.41
21:09:01|37194.41
21:09:02|37194.41
21:09:03|37194.41
21:09:04|37199.24
21:09:05|37199.24
21:09:06|37187.06
21:09:07|37187.06
21:09:08|37187.06
21:09:09|37187.06
21:09:11|37187.06
21:09:12|37187.06
21:09:12|37187.06
21:09:13|37187.06
21:09:15|37187.06
21:09:15|37187.06
21:09:17|37187.06
21:09:18|37187.06
21:09:19|37187.06
21:09:19|37184.95
21:09:21|37184.95
21:09:21|37184.95
21:09:22|37184.95
21:09:24|37184.95
21:09:24|37184.95
21:09:26|37184.95
21:09:27|37184.95
21:09:28|37184.95
21:09:28|37184.95
21:09:29|37184.95
21:09:30|37177.97
21:09:31|37175.98
21:09:33|37175.98
21:09:34|37163.59
21:09:36|37143.4
21:09:36|37143.4
21:09:37|37141.67
21:09:39|37151.79
21:09:40|37151.79
21:09:40|37156.06
21:09:42|37156.06
21:09:43|37156.06
21:09:44|37156.06
21:09:45|37156.06
21:09:46|37146.28
21:09:47|37135.21
21:09:48|37138.51
21:09:49|37138.51
21:09:50|37138.51
21:09:51|37138.14
21:09:52|37138.14
21:09:53|37155.78
21:09:54|37155.78
21:09:55|37157.65
21:09:56|37164.67
21:09:57|37164.67
21:09:58|37164.67
21:09:59|37164.67
21:10:00|37164.67
21:10:01|37164.67
21:10:02|37166.95
21:10:03|37168.17
21:10:04|37175.28
21:10:06|37172.31
21:10:06|37172.31
21:10:08|37174.48
21:10:09|37174.48
21:10:09|37176.12
21:10:11|37176.12
21:10:12|37176.12
21:10:12|37176.12
21:10:13|37176.12
21:10:14|37176.12
21:10:16|37176.12
21:10:16|37181.15
21:10:17|37176.12
21:10:19|37176.12
21:10:19|37176.12
21:10:21|37176.68
21:10:21|37176.68
21:10:22|37183.19
21:10:23|37183.19
21:10:24|37186.11
21:10:25|37191.97
21:10:26|37191.97
21:10:27|37191.97
21:10:28|37199.99
21:10:29|37194.77
21:10:31|37194.77
21:10:31|37194.77
21:10:32|37194.77
21:10:34|37194.77
21:10:35|37194.77
21:10:37|37194.77
21:10:38|37196.67
21:10:39|37196.67
21:10:40|37196.67
21:10:41|37196.67
21:10:42|37196.91
21:10:43|37184.87
21:10:44|37195.34
21:10:45|37195.14
21:10:46|37195.14
21:10:47|37194.98
21:10:48|37194.98
21:10:49|37194.98
21:10:50|37194.98
21:10:51|37194.98
21:10:52|37194.98
21:10:53|37194.98
21:10:54|37194.98
21:10:55|37194.98
21:10:56|37194.98
21:10:57|37182.02
21:10:58|37182.02
21:10:59|37182.02
21:11:00|37182.02
21:11:02|37182.02
21:11:03|37182.02
21:11:03|37182.02
21:11:04|37196.16
21:11:05|37196.16
21:11:06|37196.16
21:11:08|37196.16
21:11:09|37194.41
21:11:09|37194.41
21:11:11|37194.41
21:11:11|37199.99
21:11:12|37199.99
21:11:14|37199.99
21:11:14|37199.99
21:11:16|37200.
21:11:17|37200.
21:11:18|37200.
21:11:19|37200.
21:11:20|37200.
21:11:21|37200.
21:11:22|37200.
21:11:23|37196.52
21:11:24|37196.52
21:11:25|37195.74
21:11:26|37195.74
21:11:27|37195.74
21:11:28|37191.01
21:11:29|37191.01
21:11:30|37191.01
21:11:30|37191.01
21:11:32|37191.01
21:11:33|37191.01
21:11:34|37191.01
21:11:36|37179.31
21:11:37|37168.38
21:11:38|37180.78
21:11:39|37180.78
21:11:40|37171.37
21:11:41|37180.8
21:11:42|37180.8
21:11:43|37180.8
21:11:44|37180.8
21:11:45|37180.8
21:11:46|37180.8
21:11:48|37180.8
21:11:48|37180.8
21:11:49|37192.44
21:11:50|37195.62
21:11:51|37195.62
21:11:52|37195.62
21:11:53|37195.62
21:11:54|37195.62
21:11:55|37190.67
21:11:56|37183.6
21:11:57|37183.6
21:11:58|37183.6
21:11:59|37179.38
21:12:00|37179.38
21:12:01|37179.38
21:12:03|37190.
21:12:03|37190.
21:12:04|37190.
21:12:06|37190.
21:12:06|37190.
21:12:08|37190.
21:12:09|37190.
21:12:10|37190.01
21:12:11|37190.
21:12:12|37190.
21:12:13|37190.
21:12:14|37190.
21:12:15|37190.
21:12:16|37199.9
21:12:17|37199.9
21:12:18|37204.68
21:12:19|37204.68
21:12:20|37204.68
21:12:21|37204.68
21:12:22|37204.68
21:12:23|37196.3
21:12:24|37196.3
21:12:25|37196.3
21:12:26|37203.88
21:12:27|37203.88
21:12:28|37203.88
21:12:29|37203.88
21:12:30|37203.88
21:12:31|37203.88
21:12:32|37203.88
21:12:33|37203.88
21:12:34|37203.88
21:12:35|37203.88
21:12:37|37203.88
21:12:37|37191.71
21:12:39|37191.71
21:12:39|37191.71
21:12:41|37191.71
21:12:42|37198.1
21:12:42|37198.1
21:12:44|37198.1
21:12:45|37194.39
21:12:45|37195.67
21:12:47|37195.67
21:12:48|37195.67
21:12:49|37195.67
21:12:50|37195.67
21:12:51|37192.57
21:12:52|37192.57
21:12:53|37192.57
21:12:54|37196.32
21:12:55|37196.32
21:12:56|37201.56
21:12:57|37195.96
21:12:58|37195.96
21:12:59|37198.42
21:13:00|37191.94
21:13:01|37200.55
21:13:02|37191.07
21:13:03|37198.45
21:13:04|37201.24
21:13:05|37201.24
21:13:06|37198.38
21:13:07|37198.38
21:13:08|37198.38
21:13:09|37198.38
21:13:10|37222.02
21:13:11|37222.02
21:13:12|37221.64
21:13:13|37225.09
21:13:14|37225.09
21:13:15|37224.6
21:13:16|37239.23
21:13:17|37239.23
21:13:18|37252.41
21:13:19|37252.41
21:13:20|37262.08
21:13:21|37262.08
21:13:22|37256.06
21:13:23|37262.77
21:13:24|37262.77
21:13:25|37258.49
21:13:26|37244.57
21:13:27|37244.57
21:13:28|37244.57
21:13:29|37255.78
21:13:30|37255.78
21:13:31|37255.78
21:13:32|37256.1
21:13:33|37244.1
21:13:34|37244.1
21:13:35|37244.1
21:13:36|37258.49
21:13:38|37258.49
21:13:38|37259.13
21:13:40|37259.13
21:13:41|37259.13
21:13:42|37259.13
21:13:43|37259.13
21:13:44|37260.28
21:13:45|37260.28
21:13:46|37256.31
21:13:47|37252.83
21:13:48|37252.55
21:13:49|37252.55
21:13:50|37252.55
21:13:51|37252.55
21:13:52|37252.55
21:13:53|37252.25
21:13:54|37252.25
21:13:55|37252.25
21:13:56|37252.25
21:13:57|37252.25
21:13:58|37245.59
21:13:59|37245.59
21:14:00|37245.99
21:14:01|37245.99
21:14:02|37245.99
21:14:03|37239.04
21:14:04|37239.04
21:14:05|37239.04
21:14:06|37239.04
21:14:07|37239.04
21:14:08|37239.04
21:14:09|37239.04
21:14:10|37239.04
21:14:11|37239.04
21:14:12|37239.04
21:14:13|37214.72
21:14:14|37214.72
21:14:15|37214.72
21:14:16|37214.72
21:14:17|37214.72
21:14:18|37226.12
21:14:19|37226.12
21:14:20|37226.12
21:14:21|37226.12
21:14:22|37219.14
21:14:23|37219.14
21:14:24|37223.04
21:14:25|37230.32
21:14:26|37230.32
21:14:27|37236.72
21:14:28|37240.55
21:14:30|37238.3
21:14:30|37238.3
21:14:31|37238.3
21:14:32|37238.3
21:14:33|37238.3
21:14:34|37238.3
21:14:35|37238.3
21:14:36|37238.3
21:14:38|37248.14
21:14:39|37247.48
21:14:41|37247.48
21:14:42|37247.48
21:14:43|37247.48
21:14:44|37247.48
21:14:45|37247.48
21:14:46|37247.48
21:14:47|37251.35
21:14:48|37251.35
21:14:49|37251.35
21:14:50|37238.3
21:14:51|37238.3
21:14:52|37236.8
21:14:53|37236.8
21:14:54|37236.8
21:14:55|37236.8
21:14:56|37236.8
21:14:57|37236.8
21:14:58|37236.8
21:14:59|37236.8
21:15:00|37236.8
21:15:01|37236.8
21:15:02|37236.8
21:15:03|37236.8
21:15:05|37236.8
21:15:05|37221.92
21:15:06|37221.29
21:15:07|37221.29
21:15:08|37221.29
21:15:09|37221.29
21:15:10|37231.17
21:15:11|37231.17
21:15:12|37231.17
21:15:13|37236.5
21:15:14|37236.5
21:15:15|37236.5
21:15:16|37236.5
21:15:17|37236.5
21:15:18|37236.5
21:15:19|37236.5
21:15:20|37235.74
21:15:21|37235.74
21:15:22|37235.74
21:15:23|37235.73
21:15:24|37235.72
21:15:25|37238.3
21:15:26|37238.3
21:15:27|37238.3
21:15:28|37248.94
21:15:29|37248.44
21:15:30|37256.71
21:15:31|37260.
21:15:32|37269.98
21:15:33|37269.98
21:15:34|37272.23
21:15:35|37272.23
21:15:36|37259.89
21:15:37|37259.89
21:15:39|37259.89
21:15:40|37259.89
21:15:41|37259.89
21:15:42|37259.89
21:15:43|37266.48
21:15:44|37266.48
21:15:45|37266.48
21:15:46|37269.99
21:15:47|37269.99
21:15:48|37269.99
21:15:49|37269.99
21:15:50|37269.99
21:15:52|37269.99
21:15:53|37253.95
21:15:54|37253.95
21:15:55|37253.95
21:15:56|37271.46
21:15:57|37271.46
21:15:57|37271.46
21:15:59|37271.46
21:16:00|37271.46
21:16:01|37271.46
21:16:02|37248.92
21:16:03|37248.92
21:16:04|37248.92
21:16:05|37248.92
21:16:06|37248.92
21:16:07|37236.9
21:16:09|37241.76
21:16:09|37234.66
21:16:10|37234.66
21:16:11|37234.66
21:16:12|37234.65
21:16:13|37234.59
21:16:14|37234.59
21:16:15|37234.62
21:16:16|37234.66
21:16:17|37234.66
21:16:18|37234.66
21:16:19|37234.73
21:16:20|37234.73
21:16:21|37234.73
21:16:22|37234.07
21:16:23|37234.07
21:16:24|37234.07
21:16:25|37230.18
21:16:26|37235.53
21:16:27|37235.53
21:16:28|37235.53
21:16:29|37234.2
21:16:30|37234.2
21:16:31|37237.74
21:16:32|37237.74
21:16:33|37246.16
21:16:34|37245.99
21:16:35|37245.99
21:16:36|37245.99
21:16:37|37245.99
21:16:38|37245.99
21:16:39|37245.99
21:16:41|37245.99
21:16:41|37245.99
21:16:42|37245.99
21:16:44|37240.89
21:16:45|37240.89
21:16:46|37240.55
21:16:47|37240.55
21:16:48|37240.55
21:16:49|37240.55
21:16:50|37240.55
21:16:51|37235.42
21:16:52|37235.66
21:16:53|37235.66
21:16:54|37235.66
21:16:55|37234.88
21:16:56|37234.88
21:16:57|37234.88
21:16:58|37235.21
21:16:59|37234.71
21:17:00|37240.9
21:17:01|37240.92
21:17:02|37240.92
21:17:03|37240.92
21:17:04|37240.92
21:17:05|37240.92
21:17:06|37237.8
21:17:07|37237.8
21:17:08|37237.8
21:17:09|37237.49
21:17:10|37237.49
21:17:11|37236.93
21:17:12|37236.93
21:17:13|37236.93
21:17:14|37236.93
21:17:15|37236.93
21:17:16|37236.93
21:17:17|37236.93
21:17:18|37236.93
21:17:19|37236.93
21:17:20|37236.93
21:17:21|37236.93
21:17:22|37236.93
21:17:23|37238.29
21:17:25|37238.29
21:17:25|37238.29
21:17:26|37238.29
21:17:27|37238.29
21:17:28|37238.29
21:17:29|37238.29
21:17:30|37238.29
21:17:31|37238.29
21:17:32|37238.29
21:17:33|37238.29
21:17:34|37238.29
21:17:35|37238.29
21:17:36|37238.29
21:17:38|37238.
21:17:38|37240.62
21:17:39|37240.62
21:17:41|37240.62
21:17:42|37240.62
21:17:43|37240.62
21:17:44|37240.62
21:17:45|37240.62
21:17:47|37223.68
21:17:47|37241.24
21:17:48|37241.05
21:17:49|37241.05
21:17:50|37235.
21:17:51|37235.
21:17:53|37235.
21:17:53|37235.
21:17:54|37235.
21:17:55|37235.
21:17:56|37235.
21:17:58|37235.
21:17:58|37235.
21:17:59|37235.
21:18:00|37223.05
21:18:01|37223.05
21:18:03|37220.
21:18:04|37220.
21:18:05|37220.
21:18:06|37211.51
21:18:07|37211.51
21:18:08|37211.51
21:18:09|37211.27
21:18:10|37211.08
21:18:11|37211.08
21:18:12|37200.55
21:18:13|37200.55
21:18:14|37200.55
21:18:15|37200.55
21:18:16|37200.55
21:18:17|37200.55
21:18:18|37200.55
21:18:19|37200.55
21:18:20|37200.55
21:18:21|37200.55
21:18:22|37200.55
21:18:23|37185.97
21:18:24|37185.97
21:18:25|37185.97
21:18:26|37185.97
21:18:27|37185.97
21:18:28|37185.97
21:18:29|37185.97
21:18:30|37185.97
21:18:31|37185.97
21:18:32|37171.39
21:18:33|37171.39
21:18:34|37171.39
21:18:35|37171.39
21:18:36|37171.39
21:18:37|37171.39
21:18:38|37171.39
21:18:39|37171.39
21:18:40|37169.52
21:18:41|37169.52
21:18:43|37169.52
21:18:44|37167.78
21:18:45|37167.78
21:18:46|37157.13
21:18:47|37160.99
21:18:48|37160.99
21:18:49|37159.62
21:18:50|37157.38
21:18:52|37156.8
21:18:52|37156.8
21:18:53|37156.8
21:18:54|37156.8
21:18:55|37156.8
21:18:56|37156.8
21:18:58|37156.82
21:18:59|37156.96
21:18:59|37159.64
21:19:01|37177.01
21:19:02|37172.29
21:19:03|37172.29
21:19:03|37172.29
21:19:04|37172.29
21:19:06|37173.03
21:19:07|37173.03
21:19:07|37173.03
21:19:08|37173.03
21:19:10|37173.03
21:19:11|37173.03
21:19:12|37173.03
21:19:13|37179.09
21:19:14|37161.54
21:19:14|37166.49
21:19:16|37166.49
21:19:16|37166.49
21:19:17|37166.49
21:19:19|37166.49
21:19:19|37168.13
21:19:20|37168.13
21:19:22|37179.09
21:19:23|37179.09
21:19:24|37179.09
21:19:24|37179.09
21:19:26|37179.09
21:19:26|37179.09
21:19:27|37179.09
21:19:28|37179.09
21:19:30|37179.09
21:19:31|37179.09
21:19:31|37183.28
21:19:32|37183.28
21:19:33|37179.57
21:19:34|37180.8
21:19:35|37179.1
21:19:36|37179.1
21:19:37|37179.1
21:19:39|37179.1
21:19:40|37179.77
21:19:41|37179.77
21:19:41|37179.09
21:19:43|37175.35
21:19:44|37175.35
21:19:46|37175.35
21:19:47|37175.35
21:19:48|37169.97
21:19:49|37169.97
21:19:50|37169.97
21:19:51|37169.97
21:19:52|37169.97
21:19:53|37159.91
21:19:54|37170.91
21:19:55|37170.91
21:19:56|37170.91
21:19:57|37163.92
21:19:58|37163.92
21:19:59|37163.92
21:20:00|37163.92
21:20:01|37163.92
21:20:02|37163.92
21:20:03|37163.92
21:20:04|37163.92
21:20:05|37163.92
21:20:05|37170.38
21:20:07|37170.38
21:20:07|37170.16
21:20:09|37158.3
21:20:10|37158.3
21:20:11|37158.3
21:20:12|37158.3
21:20:13|37158.3
21:20:14|37158.3
21:20:14|37150.
21:20:16|37150.
21:20:16|37150.
21:20:18|37150.
21:20:18|37139.02
21:20:20|37139.02
21:20:21|37139.02
21:20:22|37139.02
21:20:23|37139.68
21:20:24|37139.68
21:20:25|37139.68
21:20:26|37139.01
21:20:27|37139.01
21:20:28|37142.41
21:20:29|37143.32
21:20:30|37159.15
21:20:31|37159.15
21:20:32|37159.15
21:20:33|37159.15
21:20:34|37159.15
21:20:35|37159.15
21:20:36|37160.11
21:20:37|37160.11
21:20:38|37160.11
21:20:39|37160.11
21:20:40|37149.71
21:20:41|37149.71
21:20:42|37141.52
21:20:43|37142.01
21:20:44|37144.68
21:20:45|37152.69
21:20:47|37158.97
21:20:47|37158.97
21:20:48|37158.97
21:20:49|37158.97
21:20:51|37158.97
21:20:51|37158.97
21:20:53|37155.56
21:20:54|37155.56
21:20:55|37155.56
21:20:56|37155.56
21:20:57|37158.7
21:20:58|37159.2
21:20:59|37162.65
21:21:00|37162.65
21:21:00|37162.65
21:21:02|37162.65
21:21:03|37162.65
21:21:04|37162.65
21:21:04|37162.65
21:21:05|37154.96
21:21:06|37154.96
21:21:08|37147.73
21:21:08|37147.73
21:21:10|37139.15
21:21:11|37139.15
21:21:11|37139.15
21:21:12|37139.15
21:21:13|37139.15
21:21:15|37139.15
21:21:16|37143.93
21:21:17|37146.97
21:21:18|37146.97
21:21:19|37146.97
21:21:20|37146.97
21:21:21|37141.65
21:21:21|37141.65
21:21:22|37141.65
21:21:23|37140.03
21:21:24|37140.03
21:21:26|37140.03
21:21:26|37155.56
21:21:28|37155.56
21:21:28|37159.66
21:21:29|37159.66
21:21:31|37159.66
21:21:32|37159.66
21:21:33|37159.66
21:21:34|37160.65
21:21:35|37154.36
21:21:36|37154.36
21:21:37|37154.36
21:21:38|37154.36
21:21:39|37156.69
21:21:40|37152.89
21:21:41|37152.89
21:21:42|37152.89
21:21:43|37152.89
21:21:44|37152.89
21:21:46|37152.89
21:21:46|37152.89
21:21:48|37152.89
21:21:49|37152.89
21:21:50|37152.89
21:21:51|37152.89
21:21:52|37160.88
21:21:52|37163.92
21:21:53|37163.92
21:21:55|37163.92
21:21:56|37174.48
21:21:57|37174.48
21:21:58|37174.48
21:21:59|37178.72
21:22:00|37178.84
21:22:01|37178.84
21:22:02|37178.84
21:22:03|37178.84
21:22:04|37178.84
21:22:05|37178.84
21:22:06|37178.84
21:22:07|37178.84
21:22:08|37178.84
21:22:09|37178.84
21:22:10|37178.66
21:22:11|37177.51
21:22:12|37177.51
21:22:13|37177.51
21:22:14|37177.51
21:22:15|37178.91
21:22:17|37178.91
21:22:17|37178.91
21:22:18|37177.19
21:22:19|37177.19
21:22:20|37177.19
21:22:21|37178.9
21:22:22|37178.91
21:22:23|37179.09
21:22:24|37179.09
21:22:25|37179.09
21:22:27|37179.09
21:22:27|37179.09
21:22:28|37179.09
21:22:30|37179.09
21:22:31|37175.99
21:22:32|37175.99
21:22:33|37175.99
21:22:34|37172.96
21:22:35|37172.96
21:22:36|37185.42
21:22:37|37185.42
21:22:38|37185.42
21:22:39|37185.42
21:22:39|37185.42
21:22:41|37185.42
21:22:42|37199.53
21:22:43|37215.12
21:22:44|37215.12
21:22:45|37214.53
21:22:46|37213.72
21:22:47|37213.72
21:22:49|37213.72
21:22:50|37213.72
21:22:50|37210.58
21:22:52|37208.72
21:22:53|37212.44
21:22:54|37212.44
21:22:55|37212.44
21:22:56|37198.38
21:22:57|37209.73
21:22:58|37209.77
21:22:59|37206.67
21:23:00|37206.67
21:23:01|37206.67
21:23:02|37209.28
21:23:03|37209.28
21:23:03|37209.28
21:23:05|37209.28
21:23:06|37209.28
21:23:07|37209.28
21:23:07|37209.28
21:23:08|37209.28
21:23:09|37209.28
21:23:11|37209.28
21:23:12|37209.28
21:23:13|37209.28
21:23:14|37209.28
21:23:15|37209.28
21:23:16|37210.36
21:23:17|37210.36
21:23:18|37192.33
21:23:19|37192.49
21:23:19|37192.49
21:23:21|37192.49
21:23:22|37192.49
21:23:23|37192.49
21:23:24|37192.49
21:23:25|37192.49
21:23:26|37192.49
21:23:27|37192.49
21:23:28|37192.49
21:23:29|37192.49
21:23:29|37192.49
21:23:31|37196.87
21:23:32|37196.87
21:23:33|37201.44
21:23:33|37201.44
21:23:34|37201.44
21:23:36|37201.47
21:23:37|37200.35
21:23:38|37200.38
21:23:39|37200.38
21:23:40|37200.38
21:23:41|37200.38
21:23:42|37200.38
21:23:43|37200.38
21:23:44|37200.38
21:23:45|37201.24
21:23:46|37201.24
21:23:48|37201.24
21:23:49|37202.49
21:23:50|37202.49
21:23:51|37201.08
21:23:52|37208.93
21:23:53|37208.93
21:23:54|37210.
21:23:55|37210.
21:23:56|37210.
21:23:57|37210.
21:23:58|37210.
21:23:59|37210.
21:24:00|37210.
21:24:01|37200.71
21:24:02|37200.71
21:24:04|37200.71
21:24:04|37200.71
21:24:05|37179.53
21:24:06|37179.53
21:24:07|37182.53
21:24:09|37182.53
21:24:09|37182.53
21:24:10|37174.33
21:24:11|37174.33
21:24:12|37161.07
21:24:13|37173.33
21:24:15|37173.33
21:24:16|37173.33
21:24:16|37173.33
21:24:17|37173.33
21:24:19|37163.66
21:24:20|37163.66
21:24:20|37163.66
21:24:22|37163.66
21:24:22|37163.66
21:24:23|37163.66
21:24:24|37163.66
21:24:25|37163.66
21:24:26|37163.66
21:24:27|37163.66
21:24:28|37162.24
21:24:30|37162.24
21:24:31|37170.91
21:24:31|37173.1
21:24:33|37172.07
21:24:34|37175.1
21:24:35|37175.1
21:24:36|37175.1
21:24:37|37175.1
21:24:38|37175.1
21:24:39|37175.1
21:24:40|37177.
21:24:41|37177.
21:24:42|37178.08
21:24:43|37179.78
21:24:44|37179.78
21:24:45|37179.78
21:24:46|37179.78
21:24:47|37179.78
21:24:49|37179.78
21:24:50|37179.78
21:24:51|37187.46
21:24:52|37177.9
21:24:53|37177.9
21:24:54|37177.9
21:24:56|37177.9
21:24:56|37177.9
21:24:58|37177.9
21:24:59|37177.9
21:24:59|37188.1
21:25:01|37188.1
21:25:01|37188.1
21:25:02|37188.1
21:25:04|37188.1
21:25:04|37188.1
21:25:06|37186.24
21:25:07|37186.24
21:25:07|37186.24
21:25:08|37186.24
21:25:09|37186.72
21:25:11|37185.73
21:25:11|37185.73
21:25:12|37181.35
21:25:14|37181.35
21:25:14|37181.35
21:25:16|37171.11
21:25:17|37171.11
21:25:18|37171.11
21:25:18|37169.83
21:25:19|37166.34
21:25:20|37166.34
21:25:21|37161.65
21:25:22|37161.65
21:25:24|37163.59
21:25:25|37163.59
21:25:26|37163.59
21:25:27|37163.59
21:25:28|37163.59
21:25:28|37163.59
21:25:29|37163.59
21:25:30|37163.59
21:25:32|37163.59
21:25:33|37160.66
21:25:34|37168.69
21:25:34|37168.69
21:25:36|37168.69
21:25:37|37168.69
21:25:37|37168.69
21:25:38|37168.69
21:25:39|37168.69
21:25:40|37165.58
21:25:41|37165.58
21:25:42|37165.58
21:25:43|37165.58
21:25:44|37165.58
21:25:45|37163.59
21:25:46|37163.59
21:25:47|37158.34
21:25:49|37158.34
21:25:50|37158.34
21:25:51|37158.34
21:25:52|37158.34
21:25:54|37158.34
21:25:55|37158.34
21:25:55|37168.69
21:25:57|37174.77
21:25:58|37174.77
21:26:00|37174.77
21:26:01|37174.77
21:26:02|37174.77
21:26:03|37174.77
21:26:04|37174.25
21:26:04|37174.25
21:26:05|37174.25
21:26:06|37165.36
21:26:07|37165.36
21:26:09|37165.32
21:26:09|37165.32
21:26:11|37159.34
21:26:12|37159.47
21:26:13|37159.47
21:26:13|37159.47
21:26:15|37159.47
21:26:16|37162.25
21:26:17|37158.34
21:26:18|37158.34
21:26:19|37154.73
21:26:20|37153.61
21:26:21|37153.61
21:26:22|37153.61
21:26:23|37156.41
21:26:24|37156.41
21:26:25|37156.41
21:26:26|37156.41
21:26:27|37152.09
21:26:28|37152.09
21:26:29|37152.09
21:26:30|37152.09
21:26:31|37152.09
21:26:32|37152.09
21:26:33|37152.09
21:26:34|37152.09
21:26:35|37152.09
21:26:36|37153.6
21:26:37|37152.09
21:26:38|37150.91
21:26:40|37150.
21:26:40|37150.
21:26:41|37150.
21:26:42|37146.14
21:26:43|37146.14
21:26:44|37146.14
21:26:45|37146.14
21:26:46|37146.14
21:26:47|37146.63
21:26:48|37146.63
21:26:50|37146.63
21:26:51|37146.63
21:26:52|37146.63
21:26:53|37141.7
21:26:54|37141.7
21:26:55|37153.17
21:26:56|37153.15
21:26:57|37153.15
21:26:59|37160.67
21:26:59|37160.67
21:27:01|37160.67
21:27:01|37160.67
21:27:03|37155.94
21:27:04|37155.94
21:27:05|37155.94
21:27:06|37155.94
21:27:07|37155.94
21:27:07|37155.94
21:27:09|37159.97
21:27:10|37159.97
21:27:10|37165.61
21:27:11|37164.81
21:27:12|37164.82
21:27:13|37164.82
21:27:15|37165.59
21:27:16|37165.59
21:27:16|37165.59
21:27:17|37165.59
21:27:19|37165.59
21:27:19|37165.59
21:27:21|37158.56
21:27:22|37153.96
21:27:23|37153.96
21:27:24|37153.96
21:27:24|37153.96
21:27:26|37153.96
21:27:27|37153.96
21:27:28|37153.96
21:27:29|37153.96
21:27:30|37153.96
21:27:31|37153.96
21:27:32|37153.96
21:27:33|37144.51
21:27:33|37144.51
21:27:35|37144.51
21:27:36|37144.51
21:27:36|37151.75
21:27:38|37154.11
21:27:39|37154.11
21:27:40|37153.25
21:27:41|37153.25
21:27:42|37153.25
21:27:43|37153.25
21:27:44|37153.25
21:27:45|37153.25
21:27:46|37153.25
21:27:47|37153.34
21:27:48|37143.28
21:27:49|37143.28
21:27:50|37143.28
21:27:52|37143.28
21:27:53|37143.28
21:27:54|37143.09
21:27:55|37143.09
21:27:56|37143.18
21:27:57|37143.18
21:27:58|37143.18
21:27:59|37143.18
21:28:00|37143.18
21:28:01|37143.18
21:28:03|37143.18
21:28:03|37143.18
21:28:04|37143.18
21:28:05|37143.18
21:28:07|37155.11
21:28:08|37155.11
21:28:08|37155.14
21:28:10|37152.22
21:28:11|37152.22
21:28:12|37166.4
21:28:13|37150.
21:28:14|37150.
21:28:15|37150.
21:28:15|37150.
21:28:16|37150.
21:28:17|37150.
21:28:18|37150.
21:28:19|37174.34
21:28:21|37170.68
21:28:22|37170.68
21:28:22|37175.23
21:28:23|37173.37
21:28:25|37178.86
21:28:26|37174.28
21:28:26|37174.28
21:28:27|37174.28
21:28:28|37167.6
21:28:29|37167.6
21:28:31|37167.6
21:28:32|37167.6
21:28:33|37167.6
21:28:33|37167.6
21:28:34|37169.42
21:28:35|37168.44
21:28:37|37168.44
21:28:37|37168.44
21:28:39|37168.44
21:28:39|37167.98
21:28:40|37167.98
21:28:41|37167.98
21:28:42|37167.98
21:28:44|37167.98
21:28:44|37167.98
21:28:45|37167.98
21:28:46|37180.52
21:28:47|37180.52
21:28:49|37180.52
21:28:50|37180.52
21:28:50|37173.79
21:28:52|37173.79
21:28:53|37168.14
21:28:54|37166.88
21:28:55|37166.88
21:28:57|37167.24
21:28:58|37167.24
21:28:59|37167.24
21:29:00|37167.24
21:29:02|37173.88
21:29:02|37173.88
21:29:04|37175.68
21:29:04|37175.67
21:29:06|37175.67
21:29:06|37175.67
21:29:07|37175.67
21:29:09|37175.67
21:29:10|37175.67
21:29:11|37167.55
21:29:12|37167.55
21:29:13|37159.61
21:29:14|37159.61
21:29:15|37162.34
21:29:16|37162.34
21:29:17|37162.34
21:29:18|37162.34
21:29:19|37162.34
21:29:20|37162.34
21:29:21|37162.34
21:29:22|37165.
21:29:23|37160.16
21:29:24|37160.16
21:29:25|37160.16
21:29:26|37160.16
21:29:27|37158.82
21:29:28|37158.81
21:29:29|37158.81
21:29:30|37158.81
21:29:31|37158.81
21:29:32|37167.22
21:29:33|37167.22
21:29:34|37167.22
21:29:35|37167.22
21:29:36|37167.22
21:29:37|37167.22
21:29:38|37167.22
21:29:39|37167.22
21:29:40|37167.22
21:29:41|37166.24
21:29:42|37166.24
21:29:43|37166.24
21:29:44|37166.81
21:29:45|37166.81
21:29:46|37166.81
21:29:47|37166.81
21:29:48|37170.95
21:29:49|37170.95
21:29:50|37170.2
21:29:51|37164.63
21:29:52|37164.63
21:29:54|37149.69
21:29:55|37140.54
21:29:56|37140.54
21:29:57|37139.15
21:29:57|37139.15
21:29:59|37126.2
21:30:00|37126.2
21:30:01|37128.22
21:30:02|37128.22
21:30:02|37128.22
21:30:04|37128.22
21:30:04|37128.22
21:30:05|37131.28
21:30:07|37131.28
21:30:07|37131.97
21:30:08|37131.79
21:30:09|37129.54
21:30:11|37129.54
21:30:12|37129.54
21:30:13|37129.54
21:30:14|37111.18
21:30:14|37111.67
21:30:15|37111.95
21:30:17|37110.68
21:30:18|37110.68
21:30:19|37111.75
21:30:20|37106.71
21:30:21|37100.
21:30:22|37109.01
21:30:23|37103.56
21:30:23|37103.56
21:30:24|37103.56
21:30:26|37109.61
21:30:26|37109.61
21:30:28|37109.61
21:30:29|37109.61
21:30:30|37109.61
21:30:31|37109.61
21:30:32|37109.61
21:30:33|37101.91
21:30:34|37101.91
21:30:35|37107.95
21:30:36|37107.95
21:30:37|37107.95
21:30:38|37107.95
21:30:38|37109.45
21:30:40|37109.45
21:30:41|37109.45
21:30:41|37109.45
21:30:42|37109.45
21:30:43|37109.45
21:30:45|37109.45
21:30:45|37109.45
21:30:46|37109.45
21:30:48|37109.45
21:30:49|37122.22
21:30:49|37122.22
21:30:51|37122.22
21:30:52|37122.22
21:30:53|37122.22
21:30:54|37122.22
21:30:56|37122.22
21:30:57|37119.05
21:30:58|37113.5
21:30:59|37115.52
21:31:00|37111.73
21:31:01|37115.81
21:31:02|37111.67
21:31:03|37111.67
21:31:05|37111.67
21:31:05|37111.67
21:31:07|37111.67
21:31:07|37111.67
21:31:09|37111.67
21:31:09|37109.23
21:31:10|37115.92
21:31:11|37115.92
21:31:12|37115.92
21:31:13|37115.92
21:31:15|37097.95
21:31:16|37097.95
21:31:17|37097.95
21:31:18|37097.95
21:31:19|37097.95
21:31:20|37097.95
21:31:21|37097.95
21:31:22|37092.95
21:31:23|37089.47
21:31:24|37089.47
21:31:25|37089.47
21:31:25|37089.47
21:31:27|37089.47
21:31:28|37089.47
21:31:29|37089.47
21:31:30|37089.47
21:31:30|37089.47
21:31:32|37092.8
21:31:32|37092.24
21:31:34|37089.48
21:31:35|37089.48
21:31:35|37096.37
21:31:37|37096.37
21:31:38|37096.37
21:31:39|37096.37
21:31:40|37096.37
21:31:41|37092.64
21:31:42|37092.64
21:31:43|37089.47
21:31:44|37089.47
21:31:45|37089.47
21:31:46|37089.46
21:31:47|37089.46
21:31:48|37089.46
21:31:49|37089.46
21:31:50|37077.78
21:31:51|37077.78
21:31:52|37080.24
21:31:53|37086.35
21:31:54|37079.5
21:31:55|37068.05
21:31:57|37078.4
21:31:57|37078.4
21:31:59|37078.4
21:31:59|37078.4
21:32:01|37078.4
21:32:02|37072.97
21:32:03|37065.21
21:32:04|37065.21
21:32:05|37072.38
21:32:06|37088.61
21:32:07|37095.12
21:32:08|37084.32
21:32:09|37092.29
21:32:10|37092.29
21:32:11|37092.29
21:32:12|37092.29
21:32:13|37092.33
21:32:14|37092.33
21:32:15|37093.19
21:32:16|37084.68
21:32:17|37094.73
21:32:18|37097.43
21:32:19|37097.43
21:32:20|37097.43
21:32:21|37097.43
21:32:22|37097.43
21:32:23|37096.62
21:32:24|37090.63
21:32:25|37090.63
21:32:26|37088.55
21:32:27|37088.55
21:32:28|37088.55
21:32:29|37088.34
21:32:30|37088.34
21:32:31|37088.34
21:32:32|37080.
21:32:33|37080.4
21:32:34|37080.4
21:32:35|37080.01
21:32:36|37080.01
21:32:37|37080.01
21:32:38|37080.11
21:32:39|37080.11
21:32:40|37080.11
21:32:41|37080.11
21:32:42|37080.11
21:32:43|37080.11
21:32:45|37080.11
21:32:45|37080.11
21:32:46|37084.52
21:32:47|37084.52
21:32:48|37084.52
21:32:49|37084.58
21:32:50|37084.58
21:32:51|37090.33
21:32:52|37092.05
21:32:53|37094.78
21:32:54|37094.78
21:32:56|37094.78
21:32:57|37094.78
21:32:58|37094.77
21:32:59|37094.77
21:33:00|37094.78
21:33:01|37094.78
21:33:02|37094.78
21:33:03|37094.78
21:33:05|37094.78
21:33:05|37104.44
21:33:06|37108.74
21:33:07|37108.74
21:33:09|37111.01
21:33:10|37111.01
21:33:10|37111.01
21:33:11|37111.01
21:33:13|37111.01
21:33:14|37112.79
21:33:15|37116.15
21:33:16|37116.15
21:33:17|37116.15
21:33:18|37117.77
21:33:19|37117.77
21:33:20|37117.77
21:33:21|37117.77
21:33:22|37117.77
21:33:23|37117.77
21:33:24|37112.59
21:33:25|37113.25
21:33:26|37123.75
21:33:27|37123.75
21:33:28|37122.89
21:33:29|37122.89
21:33:30|37122.89
21:33:31|37122.89
21:33:32|37122.89
21:33:33|37122.89
21:33:34|37122.89
21:33:35|37122.89
21:33:36|37122.89
21:33:37|37122.89
21:33:38|37122.89
21:33:39|37122.89
21:33:40|37122.89
21:33:41|37121.
21:33:42|37121.
21:33:43|37120.95
21:33:44|37120.95
21:33:45|37117.43
21:33:46|37117.43
21:33:47|37122.4
21:33:48|37122.4
21:33:49|37117.54
21:33:50|37117.54
21:33:51|37123.61
21:33:52|37124.06
21:33:53|37127.09
21:33:54|37127.09
21:33:55|37127.09
21:33:56|37140.49
21:33:57|37140.49
21:33:59|37131.98
21:33:59|37131.98
21:34:01|37130.74
21:34:02|37136.21
21:34:03|37136.21
21:34:04|37125.26
21:34:05|37125.26
21:34:06|37125.26
21:34:06|37125.26
21:34:08|37125.26
21:34:09|37125.26
21:34:10|37125.26
21:34:11|37122.78
21:34:12|37122.78
21:34:13|37122.78
21:34:14|37122.78
21:34:15|37122.78
21:34:17|37125.47
21:34:18|37123.58
21:34:19|37123.58
21:34:19|37125.48
21:34:21|37125.48
21:34:21|37125.48
21:34:22|37133.13
21:34:24|37133.13
21:34:24|37133.13
21:34:26|37133.13
21:34:26|37142.39
21:34:27|37142.47
21:34:28|37142.47
21:34:29|37142.47
21:34:30|37142.47
21:34:31|37142.47
21:34:32|37139.4
21:34:33|37139.4
21:34:35|37139.4
21:34:36|37139.4
21:34:37|37142.4
21:34:37|37142.4
21:34:39|37132.85
21:34:40|37132.85
21:34:41|37132.85
21:34:42|37132.85
21:34:43|37132.85
21:34:44|37128.49
21:34:45|37128.49
21:34:46|37128.49
21:34:46|37128.49
21:34:48|37128.49
21:34:49|37128.49
21:34:49|37119.32
21:34:51|37119.32
21:34:52|37122.15
21:34:53|37122.29
21:34:54|37122.29
21:34:55|37122.29
21:34:56|37122.29
21:34:57|37123.87
21:34:58|37120.04
21:35:00|37120.02
21:35:01|37116.24
21:35:02|37116.24
21:35:03|37116.24
21:35:04|37124.05
21:35:05|37124.05
21:35:06|37124.05
21:35:07|37127.16
21:35:09|37127.16
21:35:09|37127.16
21:35:10|37127.16
21:35:11|37127.16
21:35:12|37127.16
21:35:13|37127.16
21:35:14|37127.16
21:35:15|37127.16
21:35:16|37127.16
21:35:18|37127.16
21:35:18|37122.89
21:35:19|37122.89
21:35:20|37122.89
21:35:21|37110.97
21:35:22|37110.97
21:35:23|37110.97
21:35:24|37110.97
21:35:26|37130.1
21:35:26|37130.1
21:35:27|37130.11
21:35:28|37130.11
21:35:29|37130.11
21:35:30|37125.8
21:35:32|37125.8
21:35:32|37125.8
21:35:34|37125.8
21:35:34|37125.8
21:35:35|37125.8
21:35:37|37125.8
21:35:37|37125.8
21:35:38|37125.8
21:35:39|37125.8
21:35:40|37125.8
21:35:41|37125.8
21:35:42|37125.8
21:35:43|37119.78
21:35:44|37119.78
21:35:46|37119.78
21:35:46|37119.78
21:35:48|37119.78
21:35:49|37119.78
21:35:49|37119.78
21:35:50|37119.78
21:35:51|37126.17
21:35:52|37126.18
21:35:53|37126.18
21:35:54|37127.76
21:35:55|37127.76
21:35:56|37127.76
21:35:57|37127.76
21:36:00|37127.76
21:36:01|37127.76
21:36:02|37127.76
21:36:03|37110.
21:36:04|37110.
21:36:05|37110.
21:36:06|37110.
21:36:07|37112.78
21:36:08|37114.22
21:36:10|37114.22
21:36:10|37114.22
21:36:11|37114.22
21:36:12|37114.37
21:36:14|37114.32
21:36:14|37114.32
21:36:15|37114.32
21:36:17|37114.32
21:36:18|37110.85
21:36:19|37110.85
21:36:20|37110.85
21:36:21|37110.85
21:36:22|37110.85
21:36:23|37110.85
21:36:24|37110.85
21:36:26|37110.85
21:36:26|37110.85
21:36:27|37110.85
21:36:28|37110.85
21:36:29|37110.85
21:36:30|37110.85
21:36:31|37110.
21:36:32|37110.92
21:36:33|37110.
21:36:34|37110.
21:36:35|37110.
21:36:36|37110.
21:36:37|37110.
21:36:38|37110.
21:36:39|37110.
21:36:40|37110.01
21:36:41|37110.
21:36:42|37098.11
21:36:43|37087.74
21:36:44|37087.74
21:36:45|37087.74
21:36:46|37087.74
21:36:47|37087.74
21:36:48|37087.74
21:36:49|37088.7
21:36:50|37088.7
21:36:51|37088.7
21:36:52|37088.7
21:36:53|37094.96
21:36:54|37094.96
21:36:55|37094.96
21:36:56|37094.96
21:36:57|37094.96
21:36:58|37094.96
21:37:00|37087.19
21:37:01|37087.19
21:37:02|37090.91
21:37:03|37090.91
21:37:04|37090.91
21:37:05|37090.91
21:37:06|37090.91
21:37:07|37092.95
21:37:08|37092.95
21:37:10|37092.95
21:37:10|37092.95
21:37:11|37092.95
21:37:12|37092.95
21:37:13|37092.95
21:37:14|37092.95
21:37:15|37092.95
21:37:16|37092.95
21:37:17|37092.95
21:37:18|37091.18
21:37:19|37091.18
21:37:20|37089.06
21:37:21|37089.39
21:37:22|37086.92
21:37:23|37086.92
21:37:24|37086.92
21:37:25|37086.92
21:37:26|37089.39
21:37:27|37089.39
21:37:28|37089.39
21:37:29|37089.39
21:37:30|37089.39
21:37:31|37089.39
21:37:32|37089.39
21:37:33|37089.19
21:37:34|37089.19
21:37:35|37089.56
21:37:36|37089.56
21:37:37|37089.56
21:37:38|37089.56
21:37:39|37090.31
21:37:40|37090.31
21:37:41|37090.31
21:37:42|37090.31
21:37:43|37090.31
21:37:44|37090.31
21:37:45|37089.56
21:37:46|37089.56
21:37:47|37087.95
21:37:48|37087.95
21:37:49|37087.95
21:37:50|37077.29
21:37:51|37077.29
21:37:52|37077.29
21:37:53|37080.04
21:37:54|37080.04
21:37:55|37080.04
21:37:56|37080.04
21:37:57|37080.04
21:37:58|37080.04
21:37:59|37082.17
21:38:01|37094.08
21:38:01|37094.08
21:38:02|37086.37
21:38:04|37086.37
21:38:05|37081.23
21:38:06|37081.23
21:38:08|37093.29
21:38:08|37093.29
21:38:09|37093.29
21:38:11|37093.29
21:38:11|37093.29
21:38:12|37084.
21:38:13|37084.
21:38:14|37084.
21:38:16|37084.2
21:38:16|37084.2
21:38:17|37084.2
21:38:18|37083.91
21:38:19|37083.91
21:38:21|37083.91
21:38:21|37083.91
21:38:22|37083.91
21:38:24|37083.91
21:38:25|37083.91
21:38:26|37083.91
21:38:27|37083.91
21:38:27|37091.93
21:38:28|37091.93
21:38:29|37091.65
21:38:31|37091.65
21:38:32|37091.65
21:38:32|37085.64
21:38:34|37085.64
21:38:34|37085.64
21:38:35|37093.19
21:38:36|37104.89
21:38:37|37104.89
21:38:38|37104.89
21:38:39|37101.44
21:38:41|37101.44
21:38:42|37101.44
21:38:42|37101.44
21:38:43|37101.44
21:38:45|37096.52
21:38:45|37095.56
21:38:46|37095.13
21:38:48|37092.86
21:38:48|37087.7
21:38:49|37100.25
21:38:51|37100.25
21:38:52|37100.25
21:38:52|37100.25
21:38:54|37100.25
21:38:54|37100.25
21:38:56|37100.25
21:38:57|37088.76
21:38:58|37088.76
21:38:58|37088.76
21:38:59|37088.76
21:39:00|37088.76
21:39:02|37088.76
21:39:03|37088.76
21:39:05|37088.76
21:39:06|37088.76
21:39:07|37088.76
21:39:08|37093.77
21:39:10|37093.77
21:39:10|37093.77
21:39:11|37091.08
21:39:12|37091.08
21:39:13|37097.22
21:39:14|37097.22
21:39:15|37097.22
21:39:16|37097.22
21:39:17|37097.22
21:39:18|37105.31
21:39:19|37105.31
21:39:21|37105.31
21:39:21|37105.31
21:39:23|37105.31
21:39:24|37105.31
21:39:25|37105.31
21:39:26|37105.31
21:39:27|37105.31
21:39:28|37105.31
21:39:29|37105.31
21:39:30|37105.31
21:39:31|37105.31
21:39:31|37105.31
21:39:32|37105.31
21:39:34|37113.6
21:39:35|37114.45
21:39:36|37114.45
21:39:37|37114.45
21:39:38|37122.81
21:39:39|37122.81
21:39:39|37113.2
21:39:41|37113.2
21:39:42|37114.9
21:39:43|37114.9
21:39:43|37114.9
21:39:45|37114.9
21:39:46|37101.77
21:39:47|37101.77
21:39:48|37101.77
21:39:49|37101.77
21:39:50|37101.77
21:39:51|37101.77
21:39:52|37101.77
21:39:53|37101.77
21:39:54|37100.4
21:39:55|37100.4
21:39:56|37100.4
21:39:57|37100.4
21:39:58|37100.4
21:39:59|37100.4
21:40:00|37100.4
21:40:01|37100.4
21:40:02|37097.63
21:40:04|37097.63
21:40:05|37102.51
21:40:06|37110.
21:40:07|37111.17
21:40:08|37105.29
21:40:09|37105.29
21:40:11|37105.29
21:40:11|37105.29
21:40:13|37105.29
21:40:14|37105.29
21:40:15|37105.29
21:40:15|37105.29
21:40:17|37105.29
21:40:18|37094.23
21:40:18|37094.23
21:40:19|37094.23
21:40:21|37094.23
21:40:21|37094.23
21:40:23|37094.23
21:40:24|37094.23
21:40:25|37094.23
21:40:26|37094.23
21:40:27|37094.23
21:40:27|37094.23
21:40:29|37094.23
21:40:30|37094.23
21:40:31|37094.23
21:40:32|37094.23
21:40:33|37094.23
21:40:34|37094.23
21:40:35|37094.23
21:40:36|37094.23
21:40:37|37094.23
21:40:38|37094.23
21:40:39|37094.23
21:40:40|37094.23
21:40:41|37094.23
21:40:42|37094.23
21:40:43|37095.49
21:40:44|37095.49
21:40:45|37095.49
21:40:46|37086.26
21:40:47|37086.26
21:40:48|37086.26
21:40:50|37086.26
21:40:50|37090.87
21:40:52|37090.87
21:40:53|37094.26
21:40:53|37094.26
21:40:54|37095.7
21:40:55|37096.32
21:40:56|37097.9
21:40:58|37097.9
21:40:58|37097.9
21:40:59|37097.9
21:41:00|37097.9
21:41:02|37101.71
21:41:03|37103.18
21:41:04|37103.18
21:41:04|37102.98
21:41:06|37103.69
21:41:06|37103.69
21:41:08|37103.69
21:41:09|37103.03
21:41:10|37103.03
21:41:11|37103.03
21:41:12|37103.03
21:41:13|37103.03
21:41:14|37103.03
21:41:15|37103.03
21:41:16|37102.95
21:41:17|37106.17
21:41:18|37106.17
21:41:19|37106.17
21:41:20|37106.17
21:41:21|37096.01
21:41:22|37100.81
21:41:23|37096.07
21:41:24|37101.84
21:41:25|37099.62
21:41:26|37099.62
21:41:27|37099.62
21:41:28|37092.65
21:41:29|37092.65
21:41:30|37092.65
21:41:31|37094.97
21:41:32|37094.97
21:41:33|37094.97
21:41:34|37094.97
21:41:35|37094.97
21:41:36|37088.45
21:41:37|37088.45
21:41:38|37087.76
21:41:39|37087.76
21:41:40|37087.76
21:41:41|37084.99
21:41:42|37084.99
21:41:43|37084.99
21:41:44|37084.99
21:41:45|37084.99
21:41:46|37084.99
21:41:47|37084.99
21:41:48|37084.99
21:41:50|37084.99
21:41:50|37084.99
21:41:51|37084.99
21:41:52|37084.99
21:41:53|37084.58
21:41:54|37080.45
21:41:55|37068.23
21:41:56|37068.49
21:41:57|37070.25
21:41:58|37070.25
21:41:59|37070.25
21:42:00|37069.26
21:42:01|37074.04
21:42:02|37074.04
21:42:03|37082.57
21:42:05|37082.57
21:42:06|37082.57
21:42:07|37082.57
21:42:08|37082.57
21:42:09|37082.57
21:42:10|37082.57
21:42:11|37082.57
21:42:12|37082.57
21:42:13|37082.57
21:42:14|37082.57
21:42:15|37082.57
21:42:16|37082.57
21:42:17|37082.57
21:42:18|37071.47
21:42:19|37074.42
21:42:20|37074.42
21:42:21|37075.
21:42:22|37075.
21:42:23|37075.
21:42:24|37075.
21:42:25|37074.04
21:42:26|37074.04
21:42:27|37074.04
21:42:28|37055.14
21:42:29|37044.52
21:42:30|37044.13
21:42:31|37052.49
21:42:32|37052.49
21:42:33|37052.49
21:42:34|37052.49
21:42:35|37052.49
21:42:36|37052.49
21:42:37|37049.94
21:42:38|37049.94
21:42:39|37049.94
21:42:40|37045.83
21:42:41|37045.83
21:42:42|37045.83
21:42:43|37045.83
21:42:44|37057.64
21:42:45|37057.64
21:42:46|37057.64
21:42:47|37057.64
21:42:48|37057.64
21:42:49|37057.64
21:42:50|37057.64
21:42:51|37057.64
21:42:52|37057.64
21:42:53|37057.64
21:42:54|37057.64
21:42:55|37057.64
21:42:56|37057.64
21:42:57|37057.64
21:42:58|37050.
21:42:59|37050.
21:43:00|37050.
21:43:01|37050.01
21:43:02|37057.68
21:43:03|37057.68
21:43:04|37057.68
21:43:05|37057.68
21:43:06|37064.73
21:43:08|37064.73
21:43:08|37074.03
21:43:10|37074.03
21:43:11|37074.03
21:43:13|37074.04
21:43:13|37074.04
21:43:15|37087.54
21:43:16|37087.54
21:43:17|37074.46
21:43:17|37086.28
21:43:19|37093.53
21:43:19|37088.06
21:43:21|37088.4
21:43:22|37088.4
21:43:23|37088.4
21:43:23|37088.4
21:43:25|37088.4
21:43:26|37088.41
21:43:26|37088.41
21:43:28|37088.41
21:43:28|37088.41
21:43:29|37088.41
21:43:31|37088.41
21:43:32|37088.41
21:43:32|37086.11
21:43:34|37086.11
21:43:35|37086.11
21:43:36|37086.11
21:43:37|37086.11
21:43:37|37086.11
21:43:39|37086.11
21:43:40|37086.11
21:43:41|37086.11
21:43:42|37086.11
21:43:43|37086.11
21:43:44|37086.11
21:43:45|37086.11
21:43:46|37083.76
21:43:47|37083.76
21:43:48|37083.76
21:43:49|37083.76
21:43:50|37083.76
21:43:51|37083.76
21:43:51|37083.76
21:43:52|37083.76
21:43:54|37086.44
21:43:55|37086.44
21:43:56|37086.44
21:43:57|37086.44
21:43:58|37086.44
21:43:59|37086.44
21:44:00|37080.35
21:44:00|37084.37
21:44:02|37083.72
21:44:03|37083.72
21:44:04|37083.72
21:44:04|37089.39
21:44:06|37089.39
21:44:07|37089.39
21:44:08|37094.03
21:44:09|37094.03
21:44:10|37092.33
21:44:12|37092.33
21:44:13|37091.65
21:44:14|37091.65
21:44:15|37091.65
21:44:16|37091.65
21:44:17|37097.31
21:44:18|37096.72
21:44:19|37096.23
21:44:20|37098.82
21:44:21|37098.82
21:44:22|37098.82
21:44:23|37098.82
21:44:24|37098.82
21:44:25|37098.82
21:44:26|37100.
21:44:27|37100.
21:44:28|37100.
21:44:29|37100.
21:44:30|37100.
21:44:31|37100.
21:44:32|37098.94
21:44:33|37089.
21:44:34|37087.85
21:44:35|37087.85
21:44:37|37087.85
21:44:37|37087.85
21:44:38|37087.85
21:44:39|37087.85
21:44:40|37087.85
21:44:41|37088.27
21:44:42|37088.27
21:44:43|37088.27
21:44:44|37088.27
21:44:45|37088.27
21:44:46|37088.27
21:44:47|37088.27
21:44:48|37078.37
21:44:49|37078.37
21:44:50|37078.37
21:44:51|37078.37
21:44:52|37078.37
21:44:53|37092.03
21:44:54|37092.03
21:44:55|37092.03
21:44:56|37092.03
21:44:57|37089.76
21:44:58|37089.76
21:44:59|37089.76
21:45:00|37089.76
21:45:02|37089.76
21:45:02|37089.76
21:45:03|37089.76
21:45:04|37089.76
21:45:05|37089.76
21:45:06|37080.
21:45:08|37073.86
21:45:09|37073.86
21:45:10|37073.86
21:45:11|37073.86
21:45:12|37073.86
21:45:13|37073.86
21:45:15|37073.86
21:45:15|37073.86
21:45:17|37072.82
21:45:17|37061.02
21:45:19|37061.02
21:45:20|37061.02
21:45:21|37061.02
21:45:22|37061.02
21:45:22|37061.02
21:45:23|37061.02
21:45:24|37072.65
21:45:25|37072.65
21:45:26|37072.65
21:45:28|37072.65
21:45:28|37072.65
21:45:30|37072.65
21:45:30|37072.65
21:45:32|37072.65
21:45:33|37088.7
21:45:34|37088.7
21:45:35|37088.63
21:45:36|37088.63
21:45:37|37088.63
21:45:38|37088.63
21:45:39|37088.63
21:45:40|37088.63
21:45:40|37088.63
21:45:42|37087.5
21:45:43|37092.24
21:45:44|37092.25
21:45:45|37092.23
21:45:46|37092.23
21:45:47|37088.34
21:45:48|37088.34
21:45:49|37088.34
21:45:50|37088.34
21:45:51|37088.34
21:45:53|37088.34
21:45:53|37088.34
21:45:54|37088.34
21:45:55|37088.34
21:45:56|37088.34
21:45:57|37088.34
21:45:58|37088.34
21:45:59|37092.33
21:46:00|37092.33
21:46:01|37091.04
21:46:02|37091.04
21:46:03|37091.04
21:46:04|37091.04
21:46:05|37091.04
21:46:06|37091.04
21:46:07|37091.04
21:46:09|37092.33
21:46:10|37092.33
21:46:11|37103.05
21:46:13|37103.05
21:46:14|37103.05
21:46:15|37113.5
21:46:16|37113.5
21:46:17|37124.16
21:46:18|37124.16
21:46:20|37127.41
21:46:20|37136.81
21:46:21|37136.81
21:46:22|37136.81
21:46:23|37136.81
21:46:24|37136.81
21:46:25|37133.3
21:46:26|37133.3
21:46:27|37133.3
21:46:28|37132.32
21:46:29|37133.36
21:46:30|37133.19
21:46:31|37133.19
21:46:32|37133.35
21:46:33|37150.82
21:46:34|37152.03
21:46:35|37152.03
21:46:36|37152.03
21:46:37|37152.03
21:46:38|37152.03
21:46:39|37152.03
21:46:40|37152.03
21:46:41|37153.92
21:46:42|37153.92
21:46:43|37150.23
21:46:44|37150.23
21:46:45|37150.23
21:46:46|37150.23
21:46:47|37150.23
21:46:48|37133.32
21:46:49|37138.31
21:46:50|37138.31
21:46:51|37138.31
21:46:52|37138.31
21:46:53|37133.35
21:46:54|37123.81
21:46:55|37116.35
21:46:56|37128.64
21:46:57|37116.41
21:46:58|37116.41
21:46:59|37116.41
21:47:00|37116.41
21:47:01|37116.41
21:47:02|37116.41
21:47:03|37116.41
21:47:04|37129.13
21:47:05|37129.13
21:47:06|37129.13
21:47:07|37129.13
21:47:08|37129.13
21:47:10|37146.33
21:47:11|37159.53
21:47:12|37159.53
21:47:13|37159.53
21:47:15|37159.53
21:47:15|37159.53
21:47:17|37159.53
21:47:18|37142.87
21:47:19|37142.87
21:47:20|37142.87
21:47:21|37142.87
21:47:22|37142.87
21:47:23|37150.13
21:47:24|37150.13
21:47:25|37150.13
21:47:26|37150.13
21:47:27|37150.13
21:47:28|37150.13
21:47:29|37152.15
21:47:30|37152.15
21:47:31|37152.15
21:47:32|37152.15
21:47:33|37152.15
21:47:34|37155.02
21:47:35|37158.7
21:47:36|37158.7
21:47:37|37152.68
21:47:38|37152.68
21:47:39|37152.68
21:47:40|37153.53
21:47:41|37153.53
21:47:42|37153.53
21:47:43|37153.53
21:47:44|37158.7
21:47:45|37158.7
21:47:46|37158.7
21:47:47|37158.7
21:47:48|37158.6
21:47:49|37158.6
21:47:50|37158.6
21:47:51|37158.6
21:47:52|37167.11
21:47:53|37167.11
21:47:54|37167.11
21:47:55|37167.11
21:47:56|37167.11
21:47:57|37167.11
21:47:58|37172.26
21:47:59|37172.26
21:48:00|37172.26
21:48:01|37172.26
21:48:02|37172.33
21:48:03|37166.83
21:48:04|37166.83
21:48:05|37166.83
21:48:06|37166.83
21:48:07|37166.83
21:48:08|37166.83
21:48:09|37169.17
21:48:10|37169.17
21:48:12|37169.17
21:48:12|37169.17
21:48:13|37169.17
21:48:14|37169.17
21:48:16|37169.17
21:48:17|37156.72
21:48:18|37156.72
21:48:20|37151.42
21:48:20|37169.23
21:48:22|37169.23
21:48:23|37172.32
21:48:24|37172.32
21:48:25|37172.32
21:48:26|37172.32
21:48:27|37163.3
21:48:27|37166.34
21:48:29|37166.34
21:48:30|37166.34
21:48:30|37166.34
21:48:32|37161.25
21:48:33|37161.25
21:48:34|37161.25
21:48:35|37161.25
21:48:36|37161.25
21:48:37|37163.4
21:48:38|37163.4
21:48:39|37163.4
21:48:40|37163.4
21:48:41|37163.4
21:48:42|37163.4
21:48:43|37156.44
21:48:44|37156.44
21:48:45|37156.44
21:48:46|37159.55
21:48:47|37159.55
21:48:48|37159.55
21:48:49|37159.55
21:48:50|37159.55
21:48:51|37166.06
21:48:52|37166.06
21:48:53|37166.06
21:48:54|37166.06
21:48:56|37166.06
21:48:56|37166.06
21:48:57|37168.18
21:48:58|37168.18
21:48:59|37168.18
21:49:00|37160.87
21:49:01|37160.87
21:49:02|37160.87
21:49:04|37162.31
21:49:05|37162.31
21:49:05|37170.13
21:49:06|37172.31
21:49:08|37172.31
21:49:09|37172.31
21:49:09|37172.31
21:49:10|37172.31
21:49:12|37172.31
21:49:13|37172.31
21:49:14|37172.31
21:49:15|37172.31
21:49:16|37172.31
21:49:17|37172.31
21:49:18|37172.31
21:49:19|37150.13
21:49:20|37150.13
21:49:21|37150.13
21:49:22|37150.13
21:49:23|37150.13
21:49:25|37150.13
21:49:25|37150.13
21:49:26|37150.13
21:49:27|37150.13
21:49:29|37137.07
21:49:30|37131.81
21:49:31|37131.81
21:49:32|37131.81
21:49:33|37131.81
21:49:34|37131.81
21:49:35|37131.81
21:49:37|37137.16
21:49:37|37134.47
21:49:38|37134.47
21:49:39|37134.47
21:49:40|37134.47
21:49:42|37134.47
21:49:42|37134.47
21:49:44|37134.47
21:49:44|37134.47
21:49:45|37134.47
21:49:46|37137.7
21:49:47|37137.7
21:49:48|37137.7
21:49:49|37132.16
21:49:50|37132.16
21:49:51|37132.16
21:49:52|37132.16
21:49:54|37145.31
21:49:55|37145.31
21:49:55|37145.31
21:49:57|37145.31
21:49:57|37145.31
21:49:58|37145.31
21:50:00|37145.31
21:50:00|37145.31
21:50:01|37145.31
21:50:02|37145.31
21:50:03|37145.31
21:50:04|37144.19
21:50:06|37144.19
21:50:06|37144.19
21:50:07|37141.41
21:50:08|37144.19
21:50:10|37149.63
21:50:11|37149.63
21:50:12|37149.63
21:50:13|37138.8
21:50:15|37138.8
21:50:15|37138.8
21:50:17|37138.8
21:50:17|37149.86
21:50:19|37149.84
21:50:20|37149.84
21:50:21|37149.84
21:50:22|37149.84
21:50:23|37149.84
21:50:24|37149.84
21:50:25|37147.15
21:50:26|37147.15
21:50:27|37147.15
21:50:28|37147.15
21:50:29|37147.15
21:50:30|37147.15
21:50:31|37147.15
21:50:32|37147.15
21:50:33|37147.15
21:50:34|37147.15
21:50:35|37141.4
21:50:36|37141.4
21:50:37|37141.4
21:50:38|37143.2
21:50:39|37143.2
21:50:40|37143.2
21:50:41|37143.2
21:50:42|37143.2
21:50:43|37143.2
21:50:44|37143.2
21:50:45|37143.2
21:50:46|37143.2
21:50:47|37143.2
21:50:48|37145.9
21:50:49|37145.9
21:50:50|37145.9
21:50:51|37149.65
21:50:52|37149.65
21:50:53|37149.65
21:50:54|37149.65
21:50:55|37149.65
21:50:56|37145.35
21:50:57|37145.35
21:50:58|37145.35
21:51:00|37147.53
21:51:00|37147.53
21:51:02|37147.53
21:51:02|37144.01
21:51:03|37144.01
21:51:04|37144.01
21:51:05|37144.01
21:51:07|37144.01
21:51:07|37144.01
21:51:09|37144.01
21:51:10|37144.01
21:51:11|37144.01
21:51:12|37144.01
21:51:13|37144.01
21:51:14|37144.01
21:51:15|37144.01
21:51:17|37144.01
21:51:17|37144.01
21:51:18|37144.01
21:51:19|37149.36
21:51:20|37149.23
21:51:21|37149.23
21:51:22|37149.23
21:51:23|37149.23
21:51:24|37149.13
21:51:25|37149.13
21:51:26|37149.13
21:51:28|37148.83
21:51:28|37148.83
21:51:30|37149.95
21:51:30|37149.95
21:51:32|37149.95
21:51:32|37149.95
21:51:34|37149.87
21:51:34|37149.87
21:51:36|37149.87
21:51:37|37149.87
21:51:38|37149.83
21:51:39|37149.83
21:51:39|37149.83
21:51:41|37149.83
21:51:41|37149.59
21:51:43|37149.59
21:51:44|37148.96
21:51:45|37148.96
21:51:46|37148.94
21:51:47|37148.94
21:51:48|37149.32
21:51:49|37149.97
21:51:50|37149.97
21:51:51|37149.97
21:51:52|37149.97
21:51:53|37149.97
21:51:53|37149.97
21:51:55|37149.97
21:51:56|37149.57
21:51:57|37149.53
21:51:58|37149.53
21:51:59|37149.52
21:52:00|37149.52
21:52:01|37149.47
21:52:02|37149.47
21:52:03|37149.47
21:52:04|37149.47
21:52:04|37149.47
21:52:06|37149.47
21:52:07|37149.47
21:52:08|37144.18
21:52:09|37144.18
21:52:10|37144.18
21:52:11|37144.18
21:52:12|37141.53
21:52:13|37141.53
21:52:14|37141.53
21:52:15|37141.53
21:52:16|37141.53
21:52:18|37141.53
21:52:18|37122.42
21:52:20|37122.42
21:52:21|37122.42
21:52:22|37122.42
21:52:23|37122.42
21:52:24|37122.42
21:52:25|37122.42
21:52:26|37122.42
21:52:27|37122.42
21:52:28|37122.42
21:52:29|37122.42
21:52:31|37116.51
21:52:31|37116.51
21:52:32|37116.51
21:52:34|37119.64
21:52:35|37119.64
21:52:36|37119.64
21:52:37|37119.64
21:52:38|37120.02
21:52:40|37120.02
21:52:40|37119.27
21:52:41|37119.27
21:52:42|37119.27
21:52:43|37115.17
21:52:44|37115.17
21:52:45|37115.17
21:52:46|37115.17
21:52:47|37115.44
21:52:48|37115.44
21:52:49|37115.44
21:52:50|37115.44
21:52:51|37115.44
21:52:52|37115.44
21:52:53|37115.44
21:52:54|37115.44
21:52:55|37119.47
21:52:56|37119.4
21:52:57|37119.4
21:52:58|37119.4
21:52:59|37122.42
21:53:00|37122.42
21:53:01|37122.42
21:53:02|37122.42
21:53:03|37121.75
21:53:05|37121.75
21:53:06|37121.75
21:53:06|37121.57
21:53:07|37121.57
21:53:08|37121.57
21:53:10|37109.33
21:53:10|37111.61
21:53:12|37111.61
21:53:13|37111.61
21:53:14|37111.61
21:53:14|37111.61
21:53:16|37112.66
21:53:18|37091.21
21:53:19|37110.59
21:53:19|37110.59
21:53:21|37110.59
21:53:22|37110.59
21:53:23|37110.59
21:53:24|37108.66
21:53:25|37108.66
21:53:26|37108.66
21:53:28|37108.66
21:53:28|37108.66
21:53:29|37108.66
21:53:31|37099.63
21:53:31|37099.63
21:53:32|37092.38
21:53:33|37088.35
21:53:34|37088.35
21:53:36|37079.75
21:53:36|37087.74
21:53:38|37087.74
21:53:39|37087.74
21:53:40|37087.74
21:53:40|37095.16
21:53:41|37095.16
21:53:43|37095.16
21:53:43|37096.25
21:53:44|37096.25
21:53:45|37096.25
21:53:47|37096.25
21:53:47|37096.25
21:53:48|37101.18
21:53:49|37105.43
21:53:50|37105.43
21:53:51|37105.43
21:53:52|37111.92
21:53:54|37111.92
21:53:54|37111.92
21:53:56|37111.92
21:53:57|37111.92
21:53:57|37111.92
21:53:58|37118.57
21:53:59|37118.57
21:54:00|37118.57
21:54:02|37118.57
21:54:02|37118.57
21:54:03|37109.22
21:54:05|37104.25
21:54:06|37104.25
21:54:07|37104.25
21:54:07|37104.25
21:54:08|37104.25
21:54:09|37104.25
21:54:10|37104.25
21:54:12|37108.82
21:54:13|37108.94
21:54:14|37108.94
21:54:14|37108.94
21:54:15|37108.94
21:54:17|37108.96
21:54:18|37108.97
21:54:19|37108.97
21:54:21|37110.59
21:54:21|37110.59
21:54:22|37112.09
21:54:24|37112.09
21:54:25|37115.1
21:54:26|37104.25
21:54:27|37104.25
21:54:28|37104.25
21:54:29|37112.25
21:54:30|37112.25
21:54:31|37112.25
21:54:32|37112.25
21:54:33|37112.25
21:54:34|37111.61
21:54:35|37111.61
21:54:36|37111.61
21:54:37|37111.61
21:54:38|37108.16
21:54:39|37104.91
21:54:40|37104.91
21:54:41|37104.91
21:54:42|37104.91
21:54:43|37104.91
21:54:44|37104.91
21:54:45|37104.91
21:54:46|37112.15
21:54:47|37112.25
21:54:48|37112.75
21:54:49|37112.75
21:54:50|37112.75
21:54:51|37112.75
21:54:52|37112.75
21:54:53|37112.75
21:54:54|37104.97
21:54:55|37104.97
21:54:56|37104.97
21:54:57|37118.35
21:54:58|37120.8
21:54:59|37120.73
21:55:00|37120.81
21:55:01|37118.89
21:55:02|37118.89
21:55:03|37118.89
21:55:04|37118.89
21:55:05|37118.89
21:55:06|37118.89
21:55:07|37118.89
21:55:08|37118.89
21:55:09|37118.89
21:55:10|37118.89
21:55:11|37118.89
21:55:12|37108.35
21:55:13|37108.5
21:55:14|37108.5
21:55:15|37103.79
21:55:16|37103.79
21:55:17|37103.79
21:55:19|37103.79
21:55:20|37099.03
21:55:21|37099.03
21:55:22|37099.03
21:55:23|37099.03
21:55:24|37099.03
21:55:26|37099.03
21:55:27|37114.12
21:55:28|37114.12
21:55:29|37114.12
21:55:30|37114.12
21:55:31|37111.1
21:55:32|37111.1
21:55:33|37111.1
21:55:34|37111.1
21:55:35|37111.1
21:55:36|37104.14
21:55:37|37104.42
21:55:38|37104.42
21:55:39|37104.42
21:55:40|37104.42
21:55:41|37123.4
21:55:42|37123.4
21:55:43|37127.55
21:55:44|37127.55
21:55:45|37127.55
21:55:46|37127.55
21:55:47|37127.55
21:55:48|37127.55
21:55:49|37127.55
21:55:50|37127.55
21:55:51|37127.55
21:55:52|37128.02
21:55:53|37126.08
21:55:54|37126.08
21:55:55|37126.08
21:55:56|37126.08
21:55:57|37126.08
21:55:58|37126.08
21:55:59|37126.08
21:56:00|37126.08
21:56:01|37126.08
21:56:02|37126.08
21:56:03|37126.08
21:56:04|37126.08
21:56:05|37126.08
21:56:06|37126.08
21:56:07|37126.08
21:56:08|37126.08
21:56:09|37126.08
21:56:10|37126.08
21:56:11|37126.08
21:56:12|37143.99
21:56:13|37143.99
21:56:14|37143.99
21:56:15|37137.82
21:56:16|37137.82
21:56:17|37137.82
21:56:18|37137.82
21:56:20|37132.2
21:56:21|37132.2
21:56:22|37127.55
21:56:23|37117.97
21:56:24|37117.97
21:56:25|37117.97
21:56:26|37117.97
21:56:27|37129.64
21:56:28|37129.64
21:56:29|37129.64
21:56:30|37129.64
21:56:31|37110.47
21:56:32|37110.47
21:56:33|37110.47
21:56:34|37110.47
21:56:35|37110.47
21:56:36|37110.47
21:56:37|37110.47
21:56:38|37110.47
21:56:39|37109.04
21:56:40|37109.04
21:56:41|37109.04
21:56:42|37110.78
21:56:43|37110.78
21:56:44|37110.78
21:56:45|37110.78
21:56:46|37110.78
21:56:47|37110.78
21:56:48|37108.89
21:56:49|37108.89
21:56:50|37114.14
21:56:51|37115.27
21:56:52|37133.11
21:56:53|37133.11
21:56:54|37133.11
21:56:55|37133.11
21:56:56|37133.11
21:56:57|37133.11
21:56:58|37133.11
21:56:59|37133.11
21:57:00|37133.11
21:57:01|37133.11
21:57:02|37133.11
21:57:03|37128.7
21:57:04|37128.7
21:57:05|37130.1
21:57:06|37131.17
21:57:07|37131.17
21:57:08|37131.17
21:57:09|37126.64
21:57:10|37126.64
21:57:11|37126.64
21:57:12|37134.03
21:57:13|37134.03
21:57:14|37134.03
21:57:15|37134.03
21:57:16|37136.78
21:57:17|37138.94
21:57:18|37144.34
21:57:19|37144.34
21:57:21|37136.78
21:57:21|37136.78
21:57:22|37129.82
21:57:23|37129.82
21:57:24|37129.82
21:57:25|37135.06
21:57:26|37135.06
21:57:27|37131.64
21:57:28|37142.05
21:57:29|37134.74
21:57:30|37138.94
21:57:31|37140.19
21:57:32|37144.08
21:57:34|37151.41
21:57:35|37141.92
21:57:36|37139.37
21:57:36|37139.37
21:57:38|37139.37
21:57:38|37136.54
21:57:39|37136.54
21:57:41|37136.54
21:57:42|37136.54
21:57:42|37136.54
21:57:43|37136.54
21:57:45|37136.54
21:57:46|37136.54
21:57:47|37136.54
21:57:48|37136.54
21:57:49|37144.6
21:57:50|37144.6
21:57:51|37151.72
21:57:52|37151.72
21:57:53|37151.72
21:57:54|37158.87
21:57:55|37158.87
21:57:56|37158.87
21:57:57|37158.87
21:57:58|37158.87
21:57:59|37158.87
21:58:00|37158.91
21:58:01|37152.75
21:58:02|37152.75
21:58:03|37155.86
21:58:04|37155.86
21:58:05|37129.35
21:58:06|37169.11
21:58:07|37169.11
21:58:08|37169.11
21:58:09|37169.11
21:58:10|37169.11
21:58:11|37153.22
21:58:12|37153.22
21:58:13|37153.22
21:58:14|37156.09
21:58:15|37156.09
21:58:16|37156.09
21:58:17|37156.09
21:58:18|37156.09
21:58:19|37156.09
21:58:20|37148.91
21:58:21|37148.91
21:58:23|37148.91
21:58:23|37148.91
21:58:24|37148.91
21:58:25|37154.43
21:58:26|37154.43
21:58:27|37149.51
21:58:29|37149.51
21:58:30|37149.51
21:58:31|37149.51
21:58:32|37150.82
21:58:33|37150.82
21:58:34|37161.15
21:58:35|37160.98
21:58:36|37158.66
21:58:37|37158.66
21:58:38|37153.22
21:58:39|37153.22
21:58:40|37153.22
21:58:41|37152.61
21:58:42|37152.61
21:58:43|37152.61
21:58:44|37152.61
21:58:45|37152.61
21:58:46|37152.61
21:58:47|37152.61
21:58:48|37151.55
21:58:49|37151.55
21:58:50|37151.55
21:58:51|37151.55
21:58:52|37151.55
21:58:53|37151.55
21:58:54|37151.55
21:58:55|37151.55
21:58:56|37151.55
21:58:57|37151.55
21:58:58|37151.55
21:58:59|37151.55
21:59:00|37151.55
21:59:01|37155.
21:59:02|37155.
21:59:03|37155.
21:59:04|37155.
21:59:05|37155.
21:59:06|37155.
21:59:07|37157.92
21:59:09|37168.
21:59:09|37174.55
21:59:10|37174.55
21:59:11|37174.55
21:59:13|37174.55
21:59:14|37174.55
21:59:14|37174.55
21:59:16|37174.55
21:59:16|37174.55
21:59:17|37174.55
21:59:18|37174.55
21:59:20|37172.92
21:59:20|37172.92
21:59:22|37172.92
21:59:23|37172.92
21:59:24|37143.41
21:59:26|37143.41
21:59:26|37143.41
21:59:27|37154.71
21:59:29|37154.71
21:59:30|37154.71
21:59:31|37157.42
21:59:32|37157.42
21:59:33|37157.42
21:59:34|37157.42
21:59:35|37157.42
21:59:36|37157.42
21:59:37|37157.42
21:59:38|37157.42
21:59:39|37157.42
21:59:40|37157.42
21:59:41|37156.45
21:59:42|37156.45
21:59:43|37155.41
21:59:44|37155.41
21:59:46|37155.41
21:59:46|37155.41
21:59:47|37155.41
21:59:48|37155.41
21:59:50|37155.41
21:59:50|37155.41
21:59:52|37155.41
21:59:52|37157.61
21:59:54|37157.61
21:59:54|37161.04
21:59:55|37160.94
21:59:57|37160.94
21:59:57|37160.94
21:59:59|37160.94
22:00:00|37160.94
22:00:01|37160.94
22:00:02|37160.94
22:00:03|37160.94
22:00:03|37160.94
22:00:05|37160.94
22:00:06|37160.94
22:00:07|37172.91
22:00:08|37172.91
22:00:09|37174.55
22:00:10|37179.1
22:00:11|37184.4
22:00:12|37184.4
22:00:13|37184.4
22:00:14|37183.83
22:00:15|37183.83
22:00:16|37199.34
22:00:17|37199.49
22:00:18|37199.49
22:00:19|37199.49
22:00:20|37199.49
22:00:21|37199.49
22:00:22|37200.
22:00:24|37200.
22:00:25|37199.92
22:00:26|37199.5
22:00:27|37199.49
22:00:28|37206.89
22:00:29|37206.89
22:00:30|37207.8
22:00:31|37210.
22:00:32|37210.
22:00:33|37215.33
22:00:34|37207.99
22:00:35|37207.99
22:00:36|37207.99
22:00:37|37207.99
22:00:38|37205.47
22:00:39|37205.47
22:00:40|37205.47
22:00:42|37214.41
22:00:42|37214.41
22:00:43|37214.41
22:00:44|37214.41
22:00:45|37214.41
22:00:46|37205.64
22:00:47|37205.64
22:00:48|37205.64
22:00:49|37207.99
22:00:50|37207.99
22:00:51|37207.99
22:00:52|37207.99
22:00:53|37207.99
22:00:54|37207.99
22:00:55|37207.99
22:00:56|37207.99
22:00:57|37202.29
22:00:58|37191.69
22:00:59|37190.38
22:01:00|37190.38
22:01:01|37178.31
22:01:02|37174.82
22:01:03|37174.82
22:01:04|37178.65
22:01:05|37178.65
22:01:06|37178.65
22:01:07|37179.68
22:01:08|37179.68
22:01:09|37179.68
22:01:10|37179.68
22:01:11|37187.53
22:01:12|37187.53
22:01:13|37172.7
22:01:14|37187.53
22:01:15|37187.3
22:01:16|37187.3
22:01:17|37183.29
22:01:18|37183.29
22:01:19|37183.29
22:01:20|37183.29
22:01:21|37183.29
22:01:22|37188.14
22:01:24|37188.14
22:01:25|37188.14
22:01:26|37188.14
22:01:28|37182.74
22:01:29|37183.1
22:01:29|37183.15
22:01:31|37183.1
22:01:31|37183.99
22:01:33|37183.99
22:01:34|37183.99
22:01:35|37183.99
22:01:36|37183.99
22:01:37|37183.99
22:01:38|37183.99
22:01:39|37183.99
22:01:40|37183.99
22:01:41|37182.75
22:01:42|37182.75
22:01:43|37182.75
22:01:44|37182.75
22:01:45|37182.75
22:01:46|37182.75
22:01:47|37182.75
22:01:48|37182.75
22:01:49|37182.75
22:01:50|37182.75
22:01:51|37182.75
22:01:52|37182.75
22:01:53|37182.75
22:01:54|37182.75
22:01:55|37181.84
22:01:56|37187.36
22:01:57|37187.36
22:01:58|37187.36
22:01:59|37187.36
22:02:00|37187.36
22:02:01|37187.36
22:02:02|37188.07
22:02:03|37188.07
22:02:04|37187.36
22:02:05|37187.36
22:02:06|37187.37
22:02:07|37187.37
22:02:08|37187.37
22:02:09|37187.37
22:02:10|37183.29
22:02:11|37183.29
22:02:12|37183.29
22:02:13|37183.29
22:02:14|37183.29
22:02:15|37183.29
22:02:16|37183.29
22:02:17|37183.29
22:02:18|37177.26
22:02:19|37177.26
22:02:20|37177.26
22:02:21|37177.26
22:02:22|37177.26
22:02:24|37177.26
22:02:25|37177.26
22:02:26|37177.26
22:02:28|37172.68
22:02:28|37172.68
22:02:29|37172.68
22:02:31|37174.58
22:02:32|37176.74
22:02:33|37176.74
22:02:34|37176.74
22:02:35|37181.11
22:02:36|37181.11
22:02:37|37181.11
22:02:38|37181.11
22:02:39|37181.11
22:02:40|37181.11
22:02:41|37183.61
22:02:42|37183.29
22:02:43|37183.29
22:02:44|37183.29
22:02:45|37183.29
22:02:46|37183.29
22:02:47|37183.29
22:02:48|37183.29
22:02:49|37183.29
22:02:50|37183.29
22:02:51|37183.29
22:02:52|37170.42
22:02:53|37163.38
22:02:54|37163.38
22:02:55|37163.38
22:02:56|37151.9
22:02:57|37151.9
22:02:59|37151.9
22:02:59|37151.9
22:03:01|37151.9
22:03:01|37151.9
22:03:03|37151.9
22:03:04|37149.25
22:03:05|37149.25
22:03:06|37154.92
22:03:06|37152.76
22:03:08|37144.
22:03:09|37144.
22:03:10|37144.
22:03:11|37155.53
22:03:12|37155.53
22:03:13|37155.53
22:03:14|37155.53
22:03:15|37161.78
22:03:16|37161.78
22:03:16|37161.78
22:03:17|37172.1
22:03:19|37172.1
22:03:19|37172.11
22:03:21|37178.41
22:03:21|37179.64
22:03:22|37180.8
22:03:24|37180.8
22:03:24|37194.3
22:03:26|37194.29
22:03:27|37194.29
22:03:29|37190.78
22:03:29|37190.78
22:03:31|37190.78
22:03:32|37190.78
22:03:33|37190.78
22:03:35|37183.82
22:03:35|37183.82
22:03:36|37183.82
22:03:37|37183.82
22:03:38|37183.82
22:03:39|37187.98
22:03:40|37187.98
22:03:41|37183.82
22:03:42|37175.3
22:03:43|37175.3
22:03:44|37175.3
22:03:45|37175.3
22:03:46|37175.3
22:03:48|37175.3
22:03:49|37175.3
22:03:50|37175.3
22:03:51|37175.3
22:03:52|37175.3
22:03:52|37175.3
22:03:54|37175.3
22:03:54|37175.3
22:03:56|37179.4
22:03:57|37179.4
22:03:58|37179.4
22:03:59|37179.4
22:04:00|37179.4
22:04:01|37175.3
22:04:02|37175.3
22:04:03|37175.3
22:04:04|37175.3
22:04:05|37175.3
22:04:06|37175.3
22:04:07|37175.3
22:04:08|37175.3
22:04:09|37175.3
22:04:10|37175.3
22:04:11|37175.3
22:04:12|37175.3
22:04:13|37175.3
22:04:14|37188.36
22:04:15|37188.36
22:04:16|37188.36
22:04:17|37188.36
22:04:18|37188.36
22:04:19|37188.36
22:04:20|37188.36
22:04:21|37188.36
22:04:22|37199.53
22:04:23|37199.53
22:04:24|37199.53
22:04:25|37199.53
22:04:26|37199.53
22:04:27|37199.53
22:04:29|37200.96
22:04:30|37200.71
22:04:30|37191.48
22:04:32|37197.41
22:04:33|37197.41
22:04:34|37197.41
22:04:35|37197.41
22:04:37|37197.41
22:04:37|37192.84
22:04:39|37192.84
22:04:40|37192.84
22:04:41|37191.72
22:04:41|37191.72
22:04:43|37191.72
22:04:44|37191.72
22:04:45|37200.32
22:04:46|37200.32
22:04:47|37200.32
22:04:48|37200.32
22:04:49|37200.32
22:04:50|37200.32
22:04:51|37200.32
22:04:52|37198.92
22:04:53|37202.
22:04:54|37211.29
22:04:55|37211.29
22:04:56|37211.29
22:04:57|37211.29
22:04:58|37212.55
22:04:59|37212.55
22:05:00|37212.55
22:05:01|37212.55
22:05:02|37212.55
22:05:03|37212.55
22:05:04|37212.56
22:05:05|37212.56
22:05:07|37212.56
22:05:07|37212.56
22:05:08|37212.56
22:05:09|37212.56
22:05:10|37212.56
22:05:11|37206.29
22:05:12|37206.88
22:05:13|37206.7
22:05:14|37202.56
22:05:15|37202.56
22:05:16|37202.56
22:05:17|37203.81
22:05:18|37204.23
22:05:19|37194.54
22:05:20|37206.92
22:05:21|37206.92
22:05:22|37195.49
22:05:23|37195.49
22:05:24|37195.49
22:05:25|37195.49
22:05:26|37195.49
22:05:27|37195.49
22:05:29|37183.11
22:05:30|37186.99
22:05:31|37186.99
22:05:32|37195.26
22:05:33|37195.26
22:05:34|37186.
22:05:36|37186.
22:05:36|37186.
22:05:37|37186.
22:05:38|37186.
22:05:39|37186.
22:05:40|37195.71
22:05:41|37195.71
22:05:42|37195.71
22:05:43|37192.18
22:05:44|37192.18
22:05:45|37192.18
22:05:46|37192.18
22:05:47|37193.56
22:05:48|37193.56
22:05:49|37193.97
22:05:50|37193.97
22:05:51|37193.97
22:05:52|37193.97
22:05:53|37193.97
22:05:54|37193.97
22:05:56|37193.97
22:05:56|37193.97
22:05:58|37193.97
22:05:59|37193.19
22:05:59|37195.75
22:06:01|37195.75
22:06:01|37195.75
22:06:02|37195.75
22:06:03|37193.97
22:06:04|37193.97
22:06:05|37193.97
22:06:06|37193.97
22:06:08|37193.97
22:06:08|37193.97
22:06:09|37193.97
22:06:10|37202.42
22:06:11|37195.44
22:06:12|37195.44
22:06:14|37195.44
22:06:15|37193.49
22:06:16|37193.49
22:06:17|37204.
22:06:18|37204.
22:06:19|37204.
22:06:20|37204.
22:06:21|37204.
22:06:22|37204.
22:06:22|37204.
22:06:24|37204.
22:06:24|37204.
22:06:26|37204.
22:06:26|37204.
22:06:27|37204.
22:06:28|37204.
22:06:30|37204.01
22:06:31|37204.01
22:06:32|37204.01
22:06:33|37204.01
22:06:33|37204.01
22:06:35|37204.24
22:06:37|37204.4
22:06:37|37204.4
22:06:38|37204.4
22:06:39|37204.4
22:06:41|37204.4
22:06:42|37204.
22:06:43|37204.
22:06:44|37204.
22:06:46|37204.
22:06:46|37204.
22:06:47|37192.85
22:06:48|37197.35
22:06:49|37185.71
22:06:50|37185.71
22:06:51|37186.51
22:06:52|37187.02
22:06:53|37187.02
22:06:55|37187.02
22:06:56|37201.38
22:06:56|37203.15
22:06:58|37203.15
22:06:58|37203.15
22:06:59|37203.15
22:07:01|37203.15
22:07:02|37203.15
22:07:03|37203.15
22:07:03|37203.15
22:07:05|37188.87
22:07:06|37188.87
22:07:07|37188.87
22:07:08|37188.87
22:07:08|37188.87
22:07:10|37188.87
22:07:10|37188.87
22:07:11|37192.59
22:07:13|37200.55
22:07:14|37202.96
22:07:14|37202.96
22:07:15|37202.96
22:07:16|37212.09
22:07:17|37212.1
22:07:18|37218.39
22:07:19|37218.39
22:07:21|37218.73
22:07:21|37218.73
22:07:23|37218.73
22:07:24|37218.73
22:07:25|37230.28
22:07:26|37226.98
22:07:27|37234.27
22:07:28|37292.28
22:07:29|37306.18
22:07:30|37292.91
22:07:31|37292.92
22:07:32|37292.42
22:07:34|37318.04
22:07:35|37322.31
22:07:36|37322.31
22:07:37|37322.31
22:07:38|37325.72
22:07:39|37326.45
22:07:40|37326.45
22:07:41|37329.66
22:07:42|37337.77
22:07:43|37337.77
22:07:44|37337.77
22:07:45|37337.77
22:07:47|37339.09
22:07:47|37360.
22:07:48|37356.89
22:07:49|37356.9
22:07:50|37356.9
22:07:51|37356.9
22:07:52|37356.9
22:07:53|37356.9
22:07:54|37345.89
22:07:55|37324.22
22:07:56|37321.34
22:07:57|37321.34
22:07:59|37321.34
22:07:59|37325.72
22:08:00|37325.05
22:08:01|37325.05
22:08:03|37321.06
22:08:03|37319.28
22:08:04|37318.11
22:08:05|37320.18
22:08:06|37314.48
22:08:08|37305.69
22:08:08|37315.51
22:08:09|37319.72
22:08:10|37319.72
22:08:11|37319.72
22:08:12|37313.24
22:08:14|37318.12
22:08:14|37331.79
22:08:15|37331.79
22:08:16|37331.79
22:08:17|37332.63
22:08:18|37338.13
22:08:19|37341.19
22:08:20|37331.7
22:08:21|37331.7
22:08:23|37331.7
22:08:23|37331.7
22:08:24|37331.7
22:08:25|37338.37
22:08:27|37338.37
22:08:27|37338.37
22:08:29|37338.37
22:08:30|37323.27
22:08:30|37323.27
22:08:32|37321.78
22:08:34|37318.2
22:08:34|37318.2
22:08:35|37318.2
22:08:36|37311.61
22:08:38|37310.18
22:08:38|37304.91
22:08:39|37304.91
22:08:41|37304.27
22:08:42|37304.27
22:08:42|37304.27
22:08:43|37304.27
22:08:45|37310.17
22:08:46|37307.5
22:08:47|37310.13
22:08:48|37290.89
22:08:49|37290.89
22:08:50|37290.89
22:08:50|37290.89
22:08:51|37300.07
22:08:52|37293.94
22:08:54|37293.94
22:08:55|37293.38
22:08:56|37293.38
22:08:57|37294.44
22:08:58|37294.44
22:08:59|37294.44
22:09:00|37294.44
22:09:01|37294.44
22:09:02|37294.44
22:09:03|37309.33
22:09:04|37308.33
22:09:05|37310.97
22:09:06|37310.97
22:09:07|37309.74
22:09:08|37309.74
22:09:09|37309.74
22:09:10|37304.62
22:09:12|37313.45
22:09:12|37313.45
22:09:13|37313.45
22:09:14|37329.87
22:09:16|37330.99
22:09:17|37328.76
22:09:18|37328.76
22:09:19|37331.
22:09:20|37331.
22:09:21|37331.
22:09:22|37330.5
22:09:23|37330.5
22:09:24|37330.5
22:09:24|37330.5
22:09:25|37330.5
22:09:26|37328.44
22:09:28|37328.22
22:09:29|37326.32
22:09:30|37326.32
22:09:31|37326.32
22:09:32|37329.66
22:09:34|37314.35
22:09:35|37314.35
22:09:36|37314.35
22:09:37|37314.35
22:09:38|37317.67
22:09:39|37317.67
22:09:40|37328.72
22:09:41|37328.72
22:09:42|37328.72
22:09:43|37322.45
22:09:44|37322.45
22:09:45|37322.45
22:09:46|37322.45
22:09:47|37329.96
22:09:48|37333.84
22:09:49|37333.84
22:09:50|37333.84
22:09:51|37333.84
22:09:52|37333.84
22:09:53|37333.84
22:09:54|37360.37
22:09:55|37358.29
22:09:56|37365.14
22:09:57|37360.83
22:09:58|37343.19
22:09:59|37342.71
22:10:00|37342.71
22:10:01|37342.71
22:10:02|37342.71
22:10:03|37342.71
22:10:04|37355.64
22:10:05|37356.84
22:10:06|37355.19
22:10:07|37355.19
22:10:08|37314.35
22:10:09|37314.89
22:10:10|37314.35
22:10:11|37298.91
22:10:12|37303.75
22:10:13|37303.75
22:10:14|37303.21
22:10:15|37303.21
22:10:16|37303.21
22:10:18|37299.73
22:10:18|37299.73
22:10:19|37299.73
22:10:20|37291.15
22:10:21|37292.65
22:10:22|37290.89
22:10:23|37290.89
22:10:24|37290.89
22:10:25|37290.89
22:10:26|37290.88
22:10:27|37278.96
22:10:28|37278.96
22:10:30|37293.93
22:10:30|37296.02
22:10:31|37296.02
22:10:33|37288.14
22:10:34|37288.14
22:10:36|37288.14
22:10:36|37288.14
22:10:38|37288.14
22:10:38|37288.14
22:10:40|37288.14
22:10:41|37288.14
22:10:42|37288.14
22:10:43|37288.14
22:10:43|37288.14
22:10:45|37286.72
22:10:46|37286.72
22:10:46|37278.99
22:10:47|37278.99
22:10:48|37295.15
22:10:49|37292.01
22:10:50|37292.01
22:10:51|37292.01
22:10:52|37292.01
22:10:54|37292.01
22:10:54|37292.39
22:10:55|37292.39
22:10:56|37292.39
22:10:58|37292.39
22:10:59|37292.39
22:10:59|37292.39
22:11:00|37292.39
22:11:01|37287.24
22:11:03|37287.24
22:11:04|37287.24
22:11:04|37287.24
22:11:06|37287.24
22:11:07|37287.24
22:11:08|37287.24
22:11:09|37284.97
22:11:10|37284.97
22:11:11|37293.68
22:11:12|37293.68
22:11:13|37293.68
22:11:14|37293.68
22:11:14|37293.68
22:11:16|37279.37
22:11:17|37282.75
22:11:18|37284.73
22:11:19|37284.73
22:11:20|37284.73
22:11:20|37284.73
22:11:22|37294.55
22:11:22|37294.55
22:11:24|37286.58
22:11:24|37286.58
22:11:26|37285.34
22:11:27|37285.34
22:11:28|37275.02
22:11:29|37279.9
22:11:30|37272.41
22:11:31|37272.41
22:11:32|37272.39
22:11:33|37272.37
22:11:34|37272.37
22:11:36|37278.58
22:11:37|37271.86
22:11:38|37271.86
22:11:39|37271.87
22:11:40|37271.87
22:11:41|37272.09
22:11:42|37272.09
22:11:43|37272.09
22:11:44|37272.09
22:11:45|37272.09
22:11:46|37272.28
22:11:47|37272.28
22:11:48|37271.72
22:11:48|37271.72
22:11:49|37272.21
22:11:51|37272.21
22:11:52|37271.9
22:11:53|37271.9
22:11:55|37271.9
22:11:55|37271.9
22:11:57|37269.13
22:11:58|37269.13
22:11:58|37269.13
22:12:00|37269.13
22:12:00|37257.45
22:12:01|37257.45
22:12:03|37257.45
22:12:04|37257.45
22:12:04|37261.91
22:12:05|37261.91
22:12:07|37262.32
22:12:08|37262.32
22:12:09|37262.32
22:12:09|37262.32
22:12:11|37262.32
22:12:12|37262.32
22:12:13|37262.32
22:12:14|37262.32
22:12:15|37262.32
22:12:16|37262.32
22:12:17|37262.32
22:12:18|37262.32
22:12:19|37262.32
22:12:20|37256.59
22:12:20|37250.11
22:12:22|37250.11
22:12:23|37253.34
22:12:24|37253.34
22:12:25|37253.34
22:12:26|37253.34
22:12:27|37253.34
22:12:28|37253.34
22:12:29|37253.34
22:12:30|37253.34
22:12:30|37253.34
22:12:32|37253.34
22:12:32|37253.34
22:12:34|37253.34
22:12:35|37262.3
22:12:37|37262.3
22:12:37|37262.3
22:12:38|37262.3
22:12:40|37262.3
22:12:41|37262.3
22:12:42|37262.3
22:12:43|37261.91
22:12:44|37261.91
22:12:44|37252.
22:12:45|37252.
22:12:47|37252.
22:12:48|37252.
22:12:49|37252.
22:12:50|37252.
22:12:51|37250.
22:12:52|37250.
22:12:53|37250.
22:12:55|37238.47
22:12:56|37238.47
22:12:57|37238.47
22:12:57|37238.47
22:12:58|37238.47
22:13:00|37238.47
22:13:01|37235.47
22:13:01|37235.47
22:13:03|37235.47
22:13:03|37235.47
22:13:05|37235.47
22:13:05|37241.09
22:13:07|37241.09
22:13:08|37241.09
22:13:09|37241.09
22:13:10|37241.09
22:13:10|37241.09
22:13:12|37241.09
22:13:13|37241.09
22:13:14|37241.09
22:13:15|37246.25
22:13:16|37246.25
22:13:17|37246.25
22:13:18|37246.25
22:13:19|37246.25
22:13:20|37246.25
22:13:21|37246.25
22:13:22|37237.76
22:13:23|37237.76
22:13:24|37245.13
22:13:25|37245.13
22:13:26|37245.13
22:13:27|37245.13
22:13:28|37245.13
22:13:29|37245.13
22:13:30|37245.13
22:13:31|37245.13
22:13:32|37245.13
22:13:33|37245.13
22:13:34|37245.13
22:13:35|37245.13
22:13:36|37245.13
22:13:38|37245.13
22:13:39|37245.13
22:13:39|37245.13
22:13:41|37245.13
22:13:41|37245.13
22:13:43|37245.13
22:13:44|37245.13
22:13:45|37241.17
22:13:46|37241.17
22:13:47|37241.17
22:13:48|37241.17
22:13:50|37241.17
22:13:50|37241.17
22:13:51|37241.17
22:13:52|37241.17
22:13:53|37241.17
22:13:54|37241.17
22:13:55|37241.17
22:13:56|37254.54
22:13:57|37254.54
22:13:58|37254.54
22:13:59|37254.54
22:14:00|37254.54
22:14:01|37235.27
22:14:02|37235.27
22:14:04|37235.27
22:14:05|37245.12
22:14:05|37245.12
22:14:06|37244.96
22:14:08|37244.96
22:14:08|37234.46
22:14:09|37234.46
22:14:10|37234.46
22:14:11|37228.57
22:14:12|37228.57
22:14:14|37228.57
22:14:14|37229.97
22:14:16|37229.97
22:14:16|37229.97
22:14:18|37228.32
22:14:18|37228.32
22:14:19|37228.32
22:14:21|37221.31
22:14:21|37218.06
22:14:23|37206.94
22:14:23|37201.67
22:14:25|37201.67
22:14:25|37204.31
22:14:26|37204.31
22:14:28|37204.31
22:14:28|37204.31
22:14:29|37204.31
22:14:30|37204.31
22:14:31|37204.31
22:14:32|37204.31
22:14:33|37204.31
22:14:34|37204.31
22:14:35|37204.31
22:14:37|37204.31
22:14:38|37204.31
22:14:39|37204.31
22:14:41|37204.31
22:14:41|37204.31
22:14:42|37204.31
22:14:44|37204.31
22:14:44|37204.22
22:14:46|37201.67
22:14:46|37202.42
22:14:48|37202.42
22:14:49|37204.31
22:14:49|37204.31
22:14:51|37204.31
22:14:52|37206.24
22:14:53|37206.24
22:14:54|37206.24
22:14:55|37210.96
22:14:56|37210.96
22:14:57|37210.96
22:14:58|37210.96
22:14:58|37210.96
22:15:00|37222.57
22:15:01|37204.26
22:15:02|37204.26
22:15:03|37204.26
22:15:04|37204.26
22:15:04|37204.26
22:15:05|37218.97
22:15:07|37218.97
22:15:08|37218.97
22:15:09|37218.97
22:15:09|37218.97
22:15:11|37218.97
22:15:12|37221.98
22:15:13|37221.98
22:15:14|37221.98
22:15:15|37221.98
22:15:16|37221.98
22:15:17|37216.27
22:15:17|37220.82
22:15:19|37220.82
22:15:20|37214.65
22:15:21|37214.65
22:15:22|37214.65
22:15:23|37214.65
22:15:24|37206.37
22:15:25|37206.37
22:15:26|37206.37
22:15:27|37217.94
22:15:28|37217.94
22:15:29|37217.94
22:15:30|37217.94
22:15:31|37217.09
22:15:31|37217.09
22:15:33|37217.09
22:15:34|37217.09
22:15:35|37217.09
22:15:36|37217.08
22:15:37|37217.08
22:15:38|37217.08
22:15:40|37217.08
22:15:40|37217.08
22:15:42|37217.08
22:15:43|37217.08
22:15:44|37217.08
22:15:45|37217.08
22:15:46|37217.08
22:15:47|37215.56
22:15:48|37215.56
22:15:49|37215.56
22:15:50|37215.56
22:15:51|37215.56
22:15:52|37211.58
22:15:53|37211.58
22:15:55|37211.62
22:15:55|37211.62
22:15:56|37211.62
22:15:57|37211.89
22:15:58|37211.89
22:15:59|37211.89
22:16:00|37211.89
22:16:01|37211.02
22:16:02|37211.02
22:16:03|37211.02
22:16:04|37211.02
22:16:05|37211.58
22:16:06|37211.58
22:16:07|37209.5
22:16:08|37209.5
22:16:09|37209.5
22:16:10|37209.5
22:16:11|37214.58
22:16:12|37218.17
22:16:13|37214.81
22:16:15|37217.62
22:16:16|37217.62
22:16:17|37217.62
22:16:17|37215.89
22:16:18|37215.89
22:16:20|37215.89
22:16:20|37215.89
22:16:22|37215.89
22:16:23|37224.21
22:16:24|37224.32
22:16:24|37224.32
22:16:25|37218.99
22:16:26|37228.34
22:16:27|37228.34
22:16:29|37233.75
22:16:30|37233.75
22:16:30|37233.75
22:16:31|37233.75
22:16:32|37249.4
22:16:34|37249.4
22:16:34|37249.4
22:16:35|37249.4
22:16:36|37249.4
22:16:37|37249.4
22:16:39|37249.4
22:16:40|37242.81
22:16:42|37242.81
22:16:43|37242.81
22:16:44|37256.89
22:16:45|37247.24
22:16:45|37247.24
22:16:47|37256.85
22:16:48|37256.85
22:16:49|37256.85
22:16:50|37262.74
22:16:51|37262.74
22:16:52|37265.76
22:16:53|37265.76
22:16:54|37265.76
22:16:55|37265.76
22:16:56|37265.76
22:16:57|37265.76
22:16:58|37265.76
22:16:59|37265.76
22:17:00|37265.76
22:17:01|37264.26
22:17:02|37264.26
22:17:03|37266.86
22:17:04|37266.86
22:17:05|37266.86
22:17:06|37262.01
22:17:08|37250.86
22:17:09|37250.86
22:17:10|37250.86
22:17:10|37250.86
22:17:12|37250.86
22:17:12|37250.74
22:17:14|37248.38
22:17:14|37248.38
22:17:16|37248.38
22:17:16|37248.66
22:17:17|37248.66
22:17:18|37248.66
22:17:19|37248.66
22:17:21|37248.66
22:17:22|37248.66
22:17:23|37248.66
22:17:23|37248.66
22:17:25|37248.66
22:17:25|37263.79
22:17:26|37265.63
22:17:27|37265.63
22:17:28|37265.63
22:17:30|37265.63
22:17:31|37265.63
22:17:31|37265.63
22:17:32|37265.63
22:17:34|37265.63
22:17:34|37265.63
22:17:35|37258.67
22:17:36|37263.07
22:17:38|37263.07
22:17:38|37265.63
22:17:40|37264.09
22:17:41|37268.52
22:17:43|37268.52
22:17:43|37268.52
22:17:45|37268.52
22:17:45|37268.52
22:17:46|37268.51
22:17:48|37270.99
22:17:49|37270.99
22:17:50|37263.95
22:17:52|37252.47
22:17:52|37255.18
22:17:53|37255.18
22:17:55|37252.42
22:17:55|37252.42
22:17:56|37252.42
22:17:57|37253.12
22:17:58|37259.15
22:17:59|37259.15
22:18:00|37259.15
22:18:02|37259.15
22:18:03|37259.15
22:18:04|37257.94
22:18:05|37257.94
22:18:06|37258.93
22:18:07|37258.93
22:18:08|37258.93
22:18:09|37258.93
22:18:10|37263.68
22:18:11|37263.68
22:18:12|37263.68
22:18:13|37263.68
22:18:14|37263.68
22:18:15|37263.68
22:18:16|37263.68
22:18:17|37252.42
22:18:18|37252.42
22:18:19|37252.42
22:18:20|37252.42
22:18:21|37252.42
22:18:22|37265.12
22:18:23|37268.38
22:18:24|37268.04
22:18:25|37268.04
22:18:26|37268.04
22:18:27|37257.76
22:18:28|37257.76
22:18:29|37263.92
22:18:30|37263.92
22:18:31|37263.92
22:18:32|37263.92
22:18:33|37263.92
22:18:34|37263.92
22:18:35|37263.92
22:18:36|37267.26
22:18:37|37267.26
22:18:38|37267.77
22:18:39|37266.16
22:18:40|37265.97
22:18:42|37263.22
22:18:43|37263.22
22:18:44|37263.22
22:18:45|37265.52
22:18:47|37262.91
22:18:48|37262.91
22:18:48|37262.91
22:18:49|37262.91
22:18:51|37262.91
22:18:51|37265.5
22:18:52|37265.5
22:18:54|37271.75
22:18:55|37271.75
22:18:56|37271.75
22:18:57|37270.91
22:18:58|37267.66
22:18:59|37267.66
22:19:00|37273.16
22:19:02|37273.16
22:19:02|37273.16
22:19:03|37273.16
22:19:05|37273.16
22:19:05|37273.16
22:19:07|37273.16
22:19:07|37273.16
22:19:09|37273.16
22:19:10|37273.16
22:19:10|37273.16
22:19:11|37265.49
22:19:13|37265.49
22:19:14|37265.49
22:19:15|37253.4
22:19:16|37253.4
22:19:17|37253.4
22:19:17|37253.4
22:19:18|37253.4
22:19:20|37253.4
22:19:21|37253.4
22:19:22|37264.98
22:19:23|37264.98
22:19:24|37264.98
22:19:25|37268.98
22:19:25|37268.98
22:19:27|37268.98
22:19:27|37269.7
22:19:29|37269.7
22:19:29|37269.7
22:19:31|37273.23
22:19:31|37273.23
22:19:33|37278.5
22:19:33|37278.49
22:19:35|37278.49
22:19:36|37293.78
22:19:36|37293.78
22:19:37|37293.78
22:19:39|37293.78
22:19:39|37293.78
22:19:40|37293.78
22:19:42|37293.78
22:19:43|37293.78
22:19:45|37293.78
22:19:45|37293.78
22:19:47|37293.78
22:19:48|37293.78
22:19:49|37293.78
22:19:51|37293.78
22:19:52|37283.78
22:19:52|37283.78
22:19:53|37283.78
22:19:55|37290.44
22:19:56|37290.44
22:19:57|37290.44
22:19:59|37290.44
22:19:59|37290.44
22:20:00|37289.29
22:20:01|37289.29
22:20:02|37295.
22:20:03|37295.
22:20:04|37295.
22:20:06|37295.
22:20:06|37295.
22:20:08|37295.
22:20:09|37295.
22:20:10|37294.27
22:20:11|37294.27
22:20:12|37296.99
22:20:12|37296.99
22:20:14|37296.99
22:20:15|37296.99
22:20:16|37296.99
22:20:17|37296.99
22:20:18|37296.99
22:20:19|37293.93
22:20:20|37292.73
22:20:21|37296.46
22:20:22|37296.46
22:20:23|37296.46
22:20:24|37296.46
22:20:25|37296.46
22:20:26|37278.7
22:20:26|37278.7
22:20:27|37278.7
22:20:29|37278.7
22:20:30|37278.7
22:20:31|37278.7
22:20:32|37282.38
22:20:33|37282.38
22:20:34|37282.38
22:20:35|37279.8
22:20:36|37285.81
22:20:37|37285.89
22:20:38|37285.89
22:20:39|37284.9
22:20:40|37284.9
22:20:41|37284.9
22:20:42|37284.9
22:20:44|37284.9
22:20:45|37286.83
22:20:46|37286.83
22:20:47|37286.83
22:20:48|37286.83
22:20:50|37284.9
22:20:50|37284.9
22:20:51|37294.6
22:20:53|37295.31
22:20:53|37295.31
22:20:54|37295.1
22:20:56|37295.1
22:20:57|37295.1
22:20:58|37295.1
22:20:59|37281.97
22:21:00|37281.82
22:21:01|37281.82
22:21:02|37281.82
22:21:03|37281.82
22:21:04|37281.82
22:21:05|37285.
22:21:06|37288.68
22:21:07|37288.68
22:21:08|37288.68
22:21:09|37286.7
22:21:10|37286.7
22:21:11|37286.7
22:21:13|37286.7
22:21:13|37286.7
22:21:15|37286.7
22:21:15|37286.7
22:21:17|37286.7
22:21:18|37286.7
22:21:18|37286.7
22:21:19|37286.7
22:21:21|37286.7
22:21:22|37287.97
22:21:23|37287.97
22:21:24|37293.06
22:21:24|37293.06
22:21:25|37292.31
22:21:26|37292.31
22:21:28|37292.31
22:21:28|37292.31
22:21:30|37292.31
22:21:31|37292.31
22:21:31|37287.71
22:21:33|37294.73
22:21:33|37295.1
22:21:35|37295.1
22:21:36|37295.1
22:21:36|37295.1
22:21:38|37295.1
22:21:39|37295.1
22:21:40|37300.
22:21:40|37300.
22:21:42|37300.
22:21:42|37300.
22:21:44|37309.48
22:21:45|37309.48
22:21:46|37309.48
22:21:48|37309.48
22:21:48|37309.48
22:21:49|37309.48
22:21:50|37309.48
22:21:52|37314.
22:21:53|37314.
22:21:54|37314.
22:21:54|37314.
22:21:56|37314.
22:21:56|37318.26
22:21:57|37317.22
22:21:58|37317.22
22:21:59|37317.22
22:22:00|37316.79
22:22:02|37316.79
22:22:02|37308.5
22:22:04|37308.5
22:22:04|37308.5
22:22:06|37308.5
22:22:07|37308.5
22:22:08|37316.07
22:22:09|37316.07
22:22:09|37316.07
22:22:10|37316.07
22:22:12|37316.07
22:22:13|37315.96
22:22:14|37315.94
22:22:15|37315.94
22:22:16|37315.94
22:22:17|37315.94
22:22:18|37315.94
22:22:19|37315.94
22:22:19|37315.94
22:22:21|37315.94
22:22:22|37315.94
22:22:22|37315.94
22:22:24|37315.94
22:22:25|37315.94
22:22:26|37315.94
22:22:27|37315.94
22:22:28|37315.17
22:22:29|37315.17
22:22:30|37322.62
22:22:31|37344.6
22:22:31|37356.64
22:22:33|37369.31
22:22:34|37361.6
22:22:34|37361.6
22:22:36|37370.67
22:22:37|37370.67
22:22:38|37370.67
22:22:39|37376.89
22:22:39|37376.89
22:22:41|37372.55
22:22:42|37375.87
22:22:43|37375.87
22:22:44|37376.49
22:22:45|37383.3
22:22:47|37414.34
22:22:48|37402.5
22:22:49|37402.5
22:22:50|37402.5
22:22:51|37396.55
22:22:53|37395.38
22:22:53|37395.38
22:22:54|37389.44
22:22:55|37386.41
22:22:56|37385.21
22:22:57|37382.22
22:22:58|37382.22
22:22:59|37382.22
22:23:00|37379.07
22:23:01|37379.07
22:23:02|37378.68
22:23:03|37383.62
22:23:04|37383.62
22:23:05|37381.16
22:23:07|37381.16
22:23:07|37381.16
22:23:08|37381.16
22:23:09|37381.16
22:23:10|37377.73
22:23:12|37377.73
22:23:12|37377.73
22:23:13|37377.73
22:23:14|37374.07
22:23:15|37375.04
22:23:16|37375.04
22:23:17|37375.04
22:23:18|37375.04
22:23:19|37375.04
22:23:20|37375.04
22:23:21|37375.04
22:23:22|37375.04
22:23:23|37375.04
22:23:24|37375.04
22:23:25|37386.05
22:23:26|37386.05
22:23:27|37375.84
22:23:28|37375.84
22:23:29|37380.95
22:23:30|37388.16
22:23:31|37388.16
22:23:32|37393.67
22:23:33|37399.8
22:23:34|37400.84
22:23:35|37400.84
22:23:36|37409.71
22:23:37|37409.71
22:23:38|37409.71
22:23:39|37402.55
22:23:40|37402.55
22:23:41|37402.55
22:23:42|37393.45
22:23:43|37393.45
22:23:44|37394.91
22:23:46|37394.91
22:23:47|37394.91
22:23:48|37394.91
22:23:49|37397.42
22:23:51|37406.96
22:23:51|37406.96
22:23:53|37406.96
22:23:53|37406.96
22:23:54|37406.96
22:23:55|37406.96
22:23:57|37406.96
22:23:58|37406.89
22:23:58|37406.89
22:23:59|37402.12
22:24:01|37406.55
22:24:02|37406.55
22:24:02|37406.55
22:24:04|37394.12
22:24:05|37394.12
22:24:06|37394.12
22:24:07|37394.12
22:24:08|37394.12
22:24:10|37393.45
22:24:10|37393.45
22:24:11|37393.45
22:24:12|37393.45
22:24:14|37393.46
22:24:14|37393.46
22:24:16|37393.46
22:24:16|37393.46
22:24:17|37393.45
22:24:19|37393.12
22:24:19|37384.14
22:24:20|37384.14
22:24:21|37384.14
22:24:22|37384.14
22:24:23|37384.14
22:24:24|37384.14
22:24:26|37384.14
22:24:26|37360.35
22:24:27|37360.35
22:24:29|37360.35
22:24:29|37359.85
22:24:31|37359.06
22:24:32|37364.66
22:24:33|37362.63
22:24:33|37362.63
22:24:34|37362.77
22:24:36|37362.77
22:24:37|37369.35
22:24:38|37369.35
22:24:39|37369.35
22:24:41|37369.35
22:24:41|37369.35
22:24:42|37369.35
22:24:43|37369.35
22:24:44|37361.86
22:24:45|37361.86
22:24:47|37361.86
22:24:48|37361.86
22:24:50|37361.86
22:24:50|37361.86
22:24:51|37363.06
22:24:52|37361.92
22:24:54|37364.28
22:24:54|37364.28
22:24:56|37364.28
22:24:57|37364.28
22:24:58|37364.28
22:24:59|37364.28
22:25:00|37362.21
22:25:01|37362.21
22:25:01|37362.21
22:25:03|37362.21
22:25:04|37362.19
22:25:04|37360.96
22:25:05|37350.75
22:25:06|37350.75
22:25:07|37350.75
22:25:09|37350.75
22:25:09|37342.01
22:25:10|37342.01
22:25:12|37346.96
22:25:13|37349.61
22:25:14|37349.61
22:25:14|37349.61
22:25:16|37340.
22:25:17|37340.
22:25:18|37340.
22:25:19|37340.
22:25:20|37347.3
22:25:21|37340.2
22:25:22|37340.2
22:25:23|37344.16
22:25:24|37344.16
22:25:25|37340.11
22:25:26|37340.11
22:25:27|37340.01
22:25:28|37340.01
22:25:29|37340.01
22:25:30|37340.01
22:25:32|37340.01
22:25:32|37340.01
22:25:33|37340.01
22:25:34|37340.01
22:25:35|37340.01
22:25:36|37340.01
22:25:37|37345.22
22:25:38|37345.22
22:25:39|37345.22
22:25:40|37345.22
22:25:41|37345.22
22:25:42|37345.22
22:25:44|37345.22
22:25:45|37326.54
22:25:45|37326.54
22:25:46|37326.54
22:25:48|37326.54
22:25:49|37326.54
22:25:50|37307.47
22:25:52|37307.47
22:25:52|37307.47
22:25:54|37290.82
22:25:55|37290.82
22:25:56|37293.46
22:25:57|37293.46
22:25:58|37291.39
22:25:59|37292.35
22:26:00|37292.35
22:26:01|37292.35
22:26:02|37292.35
22:26:03|37292.35
22:26:04|37291.37
22:26:05|37291.37
22:26:06|37295.23
22:26:07|37293.84
22:26:08|37293.84
22:26:09|37293.84
22:26:11|37303.58
22:26:11|37303.58
22:26:12|37303.58
22:26:13|37315.36
22:26:14|37315.36
22:26:15|37315.36
22:26:16|37315.36
22:26:17|37315.36
22:26:18|37315.36
22:26:19|37315.36
22:26:20|37315.36
22:26:21|37315.36
22:26:22|37315.36
22:26:23|37315.36
22:26:25|37315.36
22:26:26|37315.36
22:26:27|37319.47
22:26:27|37319.47
22:26:28|37319.47
22:26:29|37319.47
22:26:31|37319.47
22:26:31|37317.55
22:26:32|37317.55
22:26:33|37317.55
22:26:35|37317.55
22:26:35|37317.55
22:26:36|37317.55
22:26:37|37317.55
22:26:38|37317.55
22:26:39|37317.55
22:26:40|37317.55
22:26:41|37317.55
22:26:43|37317.55
22:26:43|37317.55
22:26:44|37317.55
22:26:45|37317.55
22:26:46|37317.55
22:26:48|37317.55
22:26:49|37327.33
22:26:50|37330.91
22:26:52|37330.91
22:26:53|37338.93
22:26:53|37342.76
22:26:55|37343.31
22:26:55|37343.31
22:26:56|37343.31
22:26:58|37343.31
22:27:00|37343.31
22:27:00|37343.31
22:27:01|37343.31
22:27:02|37343.31
22:27:03|37343.31
22:27:04|37338.07
22:27:05|37338.07
22:27:06|37338.07
22:27:07|37338.07
22:27:08|37338.07
22:27:09|37345.56
22:27:10|37345.56
22:27:11|37345.56
22:27:12|37347.27
22:27:13|37347.27
22:27:14|37347.27
22:27:15|37347.7
22:27:16|37347.7
22:27:17|37347.7
22:27:18|37347.7
22:27:19|37347.7
22:27:20|37347.7
22:27:21|37349.48
22:27:22|37349.48
22:27:23|37349.48
22:27:24|37358.01
22:27:25|37358.01
22:27:26|37358.01
22:27:27|37372.26
22:27:28|37372.26
22:27:29|37372.26
22:27:30|37372.26
22:27:31|37372.26
22:27:32|37372.26
22:27:33|37372.26
22:27:34|37372.26
22:27:35|37372.26
22:27:36|37372.26
22:27:37|37366.74
22:27:38|37366.74
22:27:39|37367.84
22:27:40|37394.17
22:27:41|37390.71
22:27:42|37394.03
22:27:43|37390.38
22:27:44|37390.38
22:27:45|37380.01
22:27:46|37380.01
22:27:47|37380.01
22:27:48|37381.09
22:27:50|37382.89
22:27:51|37382.89
22:27:52|37382.89
22:27:53|37382.89
22:27:54|37382.89
22:27:55|37382.89
22:27:57|37382.89
22:27:57|37382.89
22:27:58|37382.89
22:28:00|37382.72
22:28:01|37380.21
22:28:01|37380.23
22:28:03|37380.23
22:28:03|37380.23
22:28:05|37380.23
22:28:05|37380.23
22:28:07|37380.23
22:28:08|37380.23
22:28:08|37382.11
22:28:10|37382.11
22:28:11|37401.46
22:28:12|37401.46
22:28:13|37401.46
22:28:14|37354.43
22:28:15|37354.43
22:28:16|37354.43
22:28:17|37350.
22:28:18|37350.
22:28:19|37349.96
22:28:19|37321.46
22:28:21|37318.57
22:28:22|37321.46
22:28:23|37321.46
22:28:23|37315.19
22:28:25|37315.19
22:28:26|37320.59
22:28:27|37318.31
22:28:28|37318.31
22:28:29|37318.31
22:28:30|37318.31
22:28:31|37318.31
22:28:32|37318.31
22:28:32|37318.31
22:28:34|37318.31
22:28:35|37318.31
22:28:36|37317.12
22:28:37|37317.12
22:28:37|37317.12
22:28:39|37317.12
22:28:39|37317.12
22:28:40|37317.12
22:28:42|37317.12
22:28:42|37317.12
22:28:43|37322.87
22:28:45|37322.87
22:28:46|37322.87
22:28:47|37322.87
22:28:48|37322.87
22:28:49|37322.87
22:28:50|37322.87
22:28:51|37333.94
22:28:53|37333.94
22:28:54|37333.94
22:28:55|37333.94
22:28:56|37333.94
22:28:57|37333.94
22:28:58|37333.94
22:28:59|37333.22
22:29:00|37333.22
22:29:02|37333.22
22:29:03|37323.63
22:29:04|37323.63
22:29:05|37323.63
22:29:06|37331.07
22:29:07|37331.79
22:29:08|37331.79
22:29:09|37332.74
22:29:10|37332.74
22:29:11|37332.74
22:29:12|37332.74
22:29:13|37332.74
22:29:14|37332.74
22:29:15|37332.74
22:29:16|37333.99
22:29:17|37335.
22:29:18|37335.
22:29:19|37335.
22:29:20|37335.
22:29:21|37335.
22:29:22|37339.44
22:29:23|37339.44
22:29:24|37339.44
22:29:24|37339.44
22:29:26|37339.44
22:29:27|37339.44
22:29:28|37356.14
22:29:29|37344.74
22:29:30|37355.54
22:29:31|37356.17
22:29:32|37355.25
22:29:33|37355.25
22:29:34|37355.25
22:29:35|37355.25
22:29:36|37355.25
22:29:37|37355.25
22:29:38|37355.25
22:29:39|37355.23
22:29:40|37355.23
22:29:41|37355.23
22:29:42|37339.46
22:29:43|37339.46
22:29:44|37339.46
22:29:45|37339.46
22:29:47|37344.06
22:29:47|37348.82
22:29:48|37351.81
22:29:49|37347.44
22:29:50|37348.67
22:29:52|37348.67
22:29:53|37354.84
22:29:55|37357.24
22:29:55|37357.24
22:29:56|37349.96
22:29:57|37349.96
22:29:58|37347.01
22:30:00|37347.04
22:30:01|37347.09
22:30:02|37347.09
22:30:03|37347.09
22:30:04|37348.82
22:30:04|37348.82
22:30:06|37348.82
22:30:07|37348.82
22:30:07|37348.82
22:30:08|37348.82
22:30:10|37348.82
22:30:11|37348.82
22:30:11|37348.82
22:30:13|37348.82
22:30:14|37348.82
22:30:14|37349.
22:30:16|37349.
22:30:17|37349.
22:30:18|37349.
22:30:19|37349.
22:30:20|37349.
22:30:21|37349.
22:30:22|37349.
22:30:23|37349.
22:30:24|37349.
22:30:25|37349.
22:30:26|37349.
22:30:27|37349.
22:30:28|37363.67
22:30:29|37363.67
22:30:30|37363.67
22:30:31|37363.67
22:30:32|37363.67
22:30:33|37371.42
22:30:34|37371.42
22:30:35|37371.42
22:30:36|37371.42
22:30:37|37371.42
22:30:38|37370.32
22:30:39|37356.96
22:30:40|37356.96
22:30:41|37370.11
22:30:42|37360.12
22:30:43|37360.12
22:30:44|37360.12
22:30:45|37360.12
22:30:46|37377.86
22:30:47|37373.99
22:30:48|37392.36
22:30:49|37392.36
22:30:50|37392.36
22:30:51|37392.36
22:30:52|37392.36
22:30:54|37392.36
22:30:54|37392.36
22:30:55|37405.61
22:30:57|37405.61
22:30:57|37405.61
22:30:59|37405.61
22:31:00|37405.61
22:31:01|37377.88
22:31:02|37377.88
22:31:03|37377.88
22:31:04|37377.88
22:31:04|37377.88
22:31:06|37394.69
22:31:07|37394.69
22:31:08|37394.69
22:31:09|37394.69
22:31:10|37394.69
22:31:11|37394.69
22:31:12|37394.69
22:31:13|37391.94
22:31:14|37391.94
22:31:15|37391.94
22:31:16|37391.94
22:31:17|37391.94
22:31:18|37391.94
22:31:19|37391.94
22:31:20|37391.94
22:31:20|37391.94
22:31:22|37386.96
22:31:23|37381.46
22:31:24|37381.46
22:31:24|37381.46
22:31:26|37381.46
22:31:27|37381.46
22:31:28|37381.46
22:31:30|37383.71
22:31:30|37383.71
22:31:31|37383.71
22:31:32|37383.
22:31:33|37383.
22:31:34|37383.
22:31:35|37387.03
22:31:36|37385.63
22:31:37|37381.46
22:31:38|37381.46
22:31:39|37381.47
22:31:40|37381.47
22:31:41|37381.47
22:31:42|37381.47
22:31:43|37381.47
22:31:44|37381.47
22:31:45|37381.47
22:31:46|37381.47
22:31:47|37381.46
22:31:48|37381.46
22:31:49|37381.46
22:31:50|37381.46
22:31:51|37381.46
22:31:52|37381.46
22:31:53|37381.46
22:31:55|37381.46
22:31:56|37381.46
22:31:57|37381.47
22:31:58|37381.47
22:31:59|37381.47
22:32:00|37381.46
22:32:01|37381.46
22:32:02|37370.67
22:32:03|37370.67
22:32:04|37370.67
22:32:04|37370.67
22:32:06|37370.67
22:32:07|37362.51
22:32:08|37362.51
22:32:09|37362.51
22:32:10|37362.51
22:32:11|37362.51
22:32:13|37364.81
22:32:13|37352.73
22:32:14|37350.11
22:32:15|37360.73
22:32:16|37360.73
22:32:17|37360.73
22:32:18|37360.73
22:32:19|37350.
22:32:20|37350.
22:32:21|37350.
22:32:22|37350.01
22:32:23|37350.01
22:32:24|37350.01
22:32:25|37344.3
22:32:26|37343.73
22:32:27|37333.
22:32:28|37333.
22:32:29|37333.
22:32:30|37333.
22:32:31|37333.
22:32:33|37333.
22:32:33|37333.
22:32:34|37333.
22:32:35|37333.01
22:32:36|37333.
22:32:37|37333.
22:32:38|37333.
22:32:39|37333.
22:32:40|37333.
22:32:41|37333.
22:32:42|37333.
22:32:43|37455.16
22:32:44|37405.42
22:32:45|37486.58
22:32:46|37587.25
22:32:47|37611.69
22:32:48|37636.48
22:32:49|37664.62
22:32:50|37752.41
22:32:52|37791.94
22:32:52|37806.88
22:32:54|37868.6
22:32:54|37899.55
22:32:56|37869.38
22:32:57|37907.82
22:32:58|37947.32
22:32:59|37901.16
22:33:00|38000.
22:33:01|38070.89
22:33:02|38086.91
22:33:04|38101.45
22:33:04|38164.79
22:33:06|38213.84
22:33:07|38313.42
22:33:08|38326.38
22:33:09|38316.75
22:33:10|38376.5
22:33:12|38334.94
22:33:12|38365.93
22:33:13|38368.83
22:33:14|38327.42
22:33:16|38344.71
22:33:16|38287.84
22:33:18|38272.85
22:33:18|38246.04
22:33:19|38181.65
22:33:21|38231.99
22:33:22|38277.
22:33:22|38313.19
22:33:24|38266.59
22:33:25|38302.61
22:33:26|38276.99
22:33:27|38229.78
22:33:28|38184.03
22:33:29|38183.99
22:33:29|38165.54
22:33:31|38228.42
22:33:32|38232.08
22:33:33|38278.12
22:33:34|38269.35
22:33:35|38247.23
22:33:36|38251.92
22:33:37|38280.81
22:33:38|38273.77
22:33:39|38313.42
22:33:40|38318.91
22:33:41|38317.68
22:33:42|38317.69
22:33:43|38317.69
22:33:44|38347.31
22:33:45|38347.31
22:33:46|38398.48
22:33:47|38399.99
22:33:48|38399.99
22:33:49|38430.
22:33:50|38433.68
22:33:51|38419.21
22:33:52|38466.2
22:33:53|38498.98
22:33:54|38500.
22:33:55|38576.53
22:33:56|38600.
22:33:57|38606.03
22:33:59|38674.
22:33:59|38690.74
22:34:00|38713.92
22:34:01|38757.92
22:34:02|38800.
22:34:03|38840.45
22:34:04|38877.99
22:34:05|38900.
22:34:07|38950.
22:34:08|38949.99
22:34:09|39000.
22:34:10|39000.
22:34:11|38999.99
22:34:12|39000.89
22:34:13|38949.99
22:34:14|38898.29
22:34:15|38904.73
22:34:16|38855.05
22:34:17|38799.98
22:34:18|38865.42
22:34:19|38779.19
22:34:20|38823.15
22:34:21|38706.84
22:34:22|38665.56
22:34:23|38600.55
22:34:24|38601.18
22:34:25|38612.69
22:34:26|38611.16
22:34:27|38483.4
22:34:28|38484.1
22:34:29|38462.55
22:34:30|38399.37
22:34:31|38399.36
22:34:33|38394.99
22:34:33|38378.46
22:34:34|38347.22
22:34:35|38340.87
22:34:36|38334.18
22:34:37|38340.94
22:34:38|38386.3
22:34:39|38399.37
22:34:40|38399.38
22:34:41|38332.89
22:34:42|38359.02
22:34:43|38346.77
22:34:44|38359.02
22:34:45|38366.18
22:34:46|38404.58
22:34:47|38417.09
22:34:48|38417.09
22:34:49|38416.54
22:34:50|38417.09
22:34:51|38444.78
22:34:52|38499.98
22:34:53|38519.14
22:34:54|38554.05
22:34:55|38554.05
22:34:57|38629.21
22:34:58|38641.39
22:34:59|38666.27
22:35:00|38687.45
22:35:02|38695.36
22:35:03|38629.89
22:35:04|38608.06
22:35:05|38608.06
22:35:06|38619.45
22:35:07|38682.02
22:35:08|38626.28
22:35:09|38625.
22:35:10|38600.26
22:35:11|38600.26
22:35:12|38591.11
22:35:13|38577.34
22:35:14|38577.34
22:35:15|38608.06
22:35:16|38641.31
22:35:17|38641.31
22:35:18|38638.96
22:35:19|38683.57
22:35:20|38648.28
22:35:21|38648.34
22:35:22|38648.34
22:35:23|38700.
22:35:24|38755.87
22:35:25|38760.
22:35:26|38819.92
22:35:27|38869.66
22:35:28|38857.59
22:35:29|38887.77
22:35:30|38887.52
22:35:31|38859.26
22:35:32|38869.64
22:35:33|38873.35
22:35:34|38896.98
22:35:35|38874.96
22:35:36|38910.05
22:35:37|38941.59
22:35:38|38966.98
22:35:39|38966.98
22:35:40|38973.34
22:35:41|38989.38
22:35:42|38975.94
22:35:43|38947.55
22:35:44|38988.4
22:35:45|38982.51
22:35:46|39002.52
22:35:47|39035.99
22:35:48|38977.47
22:35:49|38963.77
22:35:50|38947.85
22:35:51|38948.58
22:35:52|38948.6
22:35:53|38918.62
22:35:54|38873.35
22:35:55|38859.12
22:35:56|38871.32
22:35:57|38871.31
22:35:58|38855.61
22:36:00|38881.98
22:36:00|38881.98
22:36:02|38858.96
22:36:03|38858.96
22:36:04|38819.71
22:36:05|38781.59
22:36:06|38804.73
22:36:07|38807.25
22:36:08|38765.93
22:36:09|38767.51
22:36:10|38770.29
22:36:11|38766.99
22:36:12|38789.64
22:36:13|38837.31
22:36:14|38885.87
22:36:15|38900.
22:36:16|38888.05
22:36:17|38900.03
22:36:18|38935.49
22:36:20|38935.49
22:36:20|38935.49
22:36:21|38963.43
22:36:22|39021.01
22:36:23|39078.85
22:36:24|39102.89
22:36:26|39134.4
22:36:26|39157.99
22:36:27|39168.45
22:36:28|39199.51
22:36:29|39199.51
22:36:30|39184.64
22:36:31|39115.
22:36:32|39117.96
22:36:33|39122.83
22:36:34|39071.82
22:36:35|39024.63
22:36:36|38964.84
22:36:37|38932.65
22:36:38|38958.6
22:36:39|38975.76
22:36:40|38921.26
22:36:41|38984.55
22:36:42|38963.89
22:36:43|39019.78
22:36:44|38986.22
22:36:45|39042.37
22:36:46|39039.63
22:36:47|39042.4
22:36:48|39041.03
22:36:49|39041.04
22:36:50|39041.05
22:36:52|39041.64
22:36:52|39022.19
22:36:54|39010.91
22:36:54|39010.71
22:36:55|39016.88
22:36:56|39016.88
22:36:57|39036.22
22:36:59|39018.71
22:37:00|38966.58
22:37:02|38962.87
22:37:02|38942.92
22:37:04|38939.47
22:37:05|38939.47
22:37:05|38929.09
22:37:07|38929.09
22:37:08|38929.09
22:37:10|39010.98
22:37:10|39010.98
22:37:12|39100.
22:37:13|39124.56
22:37:14|39146.77
22:37:14|39158.33
22:37:15|39184.45
22:37:17|39191.26
22:37:18|39174.41
22:37:18|39200.46
22:37:20|39226.17
22:37:21|39300.
22:37:22|39288.47
22:37:23|39302.66
22:37:24|39289.98
22:37:25|39303.28
22:37:26|39322.77
22:37:27|39325.66
22:37:28|39325.66
22:37:29|39333.
22:37:29|39337.16
22:37:31|39327.91
22:37:32|39316.73
22:37:33|39263.35
22:37:34|39265.61
22:37:34|39288.73
22:37:35|39319.6
22:37:37|39337.43
22:37:38|39311.41
22:37:39|39291.64
22:37:40|39291.66
22:37:41|39236.64
22:37:42|39249.16
22:37:43|39206.69
22:37:44|39226.34
22:37:45|39259.99
22:37:46|39238.46
22:37:47|39236.31
22:37:48|39236.31
22:37:49|39247.33
22:37:50|39215.73
22:37:51|39209.3
22:37:52|39257.08
22:37:53|39266.32
22:37:54|39250.03
22:37:55|39222.06
22:37:56|39222.06
22:37:57|39250.43
22:37:58|39197.68
22:37:59|39197.68
22:38:01|39184.82
22:38:02|39175.12
22:38:03|39155.94
22:38:04|39152.96
22:38:04|39150.08
22:38:06|39145.55
22:38:07|39115.92
22:38:07|39196.86
22:38:10|39181.7
22:38:10|39181.26
22:38:11|39171.34
22:38:13|39173.74
22:38:14|39160.84
22:38:14|39163.6
22:38:15|39115.79
22:38:17|39109.6
22:38:17|39107.11
22:38:18|39111.58
22:38:20|39100.
22:38:20|39052.83
22:38:22|39048.11
22:38:22|39034.55
22:38:23|39028.68
22:38:25|39042.35
22:38:26|39028.66
22:38:27|39002.92
22:38:28|38998.79
22:38:28|39058.19
22:38:29|39018.17
22:38:31|39013.03
22:38:32|39002.92
22:38:33|39002.91
22:38:33|39002.92
22:38:34|39043.09
22:38:35|39004.13
22:38:37|39001.41
22:38:38|39001.41
22:38:38|39034.63
22:38:41|39034.63
22:38:41|39084.17
22:38:42|39109.59
22:38:43|39134.6
22:38:44|39136.16
22:38:45|39164.31
22:38:46|39164.31
22:38:47|39133.86
22:38:48|39133.2
22:38:49|39119.11
22:38:50|39119.11
22:38:51|39119.12
22:38:52|39119.12
22:38:53|39119.11
22:38:54|39119.11
22:38:55|39119.11
22:38:56|39112.44
22:38:57|39082.99
22:38:58|39082.99
22:38:59|39061.99
22:39:01|39061.99
22:39:02|39061.99
22:39:03|39041.63
22:39:04|39034.63
22:39:06|39015.97
22:39:06|39047.34
22:39:07|39040.61
22:39:08|39046.88
22:39:10|39032.23
22:39:11|39032.23
22:39:12|39027.
22:39:13|39032.37
22:39:13|39024.77
22:39:15|39024.77
22:39:15|39024.77
22:39:17|39013.74
22:39:18|39000.
22:39:19|39000.
22:39:20|39000.
22:39:21|38968.42
22:39:22|38979.78
22:39:22|38971.6
22:39:24|38975.52
22:39:25|38969.02
22:39:25|38945.11
22:39:27|38952.53
22:39:28|38945.1
22:39:29|38939.67
22:39:30|38939.67
22:39:31|38915.39
22:39:32|38921.54
22:39:33|38907.09
22:39:34|38907.09
22:39:35|38874.23
22:39:36|38881.02
22:39:36|38856.88
22:39:37|38861.56
22:39:39|38867.
22:39:40|38870.99
22:39:41|38849.56
22:39:42|38866.79
22:39:43|38866.79
22:39:44|38871.78
22:39:44|38871.78
22:39:46|38886.71
22:39:47|38881.43
22:39:48|38885.01
22:39:49|38885.01
22:39:50|38874.96
22:39:50|38891.08
22:39:52|38891.84
22:39:53|38891.79
22:39:54|38898.95
22:39:55|38891.09
22:39:55|38910.12
22:39:57|38883.53
22:39:57|38877.21
22:39:59|38874.96
22:40:00|38874.96
22:40:01|38875.77
22:40:02|38879.44
22:40:04|38891.37
22:40:05|38884.4
22:40:06|38884.4
22:40:07|38884.4
22:40:08|38882.33
22:40:09|38895.27
22:40:10|38900.48
22:40:11|38900.48
22:40:12|38938.37
22:40:13|38960.37
22:40:14|38980.98
22:40:15|39000.
22:40:16|39013.73
22:40:17|39034.63
22:40:18|39061.95
22:40:19|39076.89
22:40:20|39081.94
22:40:21|39081.94
22:40:22|39081.94
22:40:23|39073.53
22:40:25|39075.16
22:40:25|39079.91
22:40:26|39076.7
22:40:28|39076.7
22:40:28|39074.6
22:40:30|39066.03
22:40:30|39066.03
22:40:32|39066.02
22:40:33|39018.92
22:40:34|39018.56
22:40:34|39013.74
22:40:35|38989.69
22:40:36|39000.
22:40:38|38985.14
22:40:39|38985.14
22:40:39|38988.5
22:40:40|38984.95
22:40:41|38984.95
22:40:42|38964.3
22:40:43|38968.05
22:40:44|38968.05
22:40:45|38965.96
22:40:46|38969.5
22:40:48|38969.5
22:40:49|38990.4
22:40:50|38990.26
22:40:52|39030.39
22:40:52|39035.77
22:40:53|39030.39
22:40:54|39035.63
22:40:55|39035.63
22:40:56|39035.63
22:40:57|39035.63
22:40:58|39054.84
22:40:59|39054.84
22:41:00|39036.72
22:41:01|39036.72
22:41:03|39036.23
22:41:04|39020.21
22:41:04|39007.15
22:41:06|39014.32
22:41:07|39001.82
22:41:08|39017.83
22:41:09|39001.82
22:41:11|39017.76
22:41:11|39017.76
22:41:12|39017.76
22:41:13|39017.78
22:41:14|39027.24
22:41:15|39026.4
22:41:16|39035.33
22:41:17|39021.6
22:41:18|39032.42
22:41:19|39031.07
22:41:20|39031.11
22:41:21|39035.1
22:41:22|39035.1
22:41:24|39035.1
22:41:25|39035.1
22:41:26|39054.07
22:41:27|39066.02
22:41:28|39066.02
22:41:29|39066.02
22:41:30|39061.29
22:41:30|39061.29
22:41:32|39061.29
22:41:33|39066.02
22:41:34|39086.95
22:41:35|39088.54
22:41:36|39107.41
22:41:37|39106.97
22:41:38|39115.39
22:41:39|39116.83
22:41:40|39115.97
22:41:41|39130.54
22:41:42|39115.9
22:41:43|39071.04
22:41:44|39035.1
22:41:45|38989.2
22:41:46|38957.98
22:41:47|38900.11
22:41:48|38913.63
22:41:49|38907.
22:41:50|38907.
22:41:51|38899.84
22:41:52|38895.42
22:41:53|38916.12
22:41:54|38923.92
22:41:55|39000.
22:41:56|39012.
22:41:57|38986.82
22:41:58|38986.82
22:41:59|38986.82
22:42:00|38943.68
22:42:01|38915.13
22:42:02|38930.75
22:42:03|38963.22
22:42:05|38982.33
22:42:05|38961.9
22:42:06|38938.93
22:42:08|38960.15
22:42:09|38937.54
22:42:10|38916.28
22:42:11|38916.28
22:42:11|38916.28
22:42:13|38918.13
22:42:14|38918.13
22:42:15|38918.13
22:42:16|38918.13
22:42:17|38918.09
22:42:18|38892.13
22:42:19|38903.91
22:42:20|38906.09
22:42:21|38891.58
22:42:22|38907.55
22:42:23|38896.41
22:42:25|38888.07
22:42:25|38888.07
22:42:26|38885.87
22:42:27|38885.87
22:42:28|38885.87
22:42:29|38914.49
22:42:30|38914.49
22:42:32|38908.18
22:42:33|38914.28
22:42:34|38911.78
22:42:34|38945.85
22:42:35|38963.46
22:42:36|38970.67
22:42:38|38984.88
22:42:39|38984.88
22:42:39|38989.36
22:42:41|38989.36
22:42:42|38994.96
22:42:43|38981.79
22:42:43|38981.79
22:42:45|38994.42
22:42:46|38994.42
22:42:47|38985.77
22:42:48|38985.77
22:42:49|38989.48
22:42:50|38981.7
22:42:50|38981.41
22:42:52|38981.41
22:42:52|38981.41
22:42:54|38981.41
22:42:55|38942.62
22:42:55|38924.26
22:42:57|38924.26
22:42:58|38895.56
22:42:59|38881.52
22:43:00|38893.72
22:43:01|38881.12
22:43:02|38886.93
22:43:03|38904.74
22:43:04|38904.74
22:43:05|38942.12
22:43:07|38955.64
22:43:08|38950.5
22:43:09|38926.8
22:43:10|38957.14
22:43:11|38957.14
22:43:12|38957.14
22:43:14|38937.5
22:43:15|38937.5
22:43:16|38926.8
22:43:17|38897.9
22:43:18|38887.87
22:43:19|38875.91
22:43:20|38859.96
22:43:20|38859.96
22:43:22|38885.88
22:43:23|38896.75
22:43:24|38920.82
22:43:25|38937.1
22:43:26|38926.3
22:43:27|38926.3
22:43:28|38935.78
22:43:29|38942.58
22:43:30|38929.56
22:43:31|38929.56
22:43:32|38929.56
22:43:33|38929.56
22:43:34|38954.45
22:43:35|38955.58
22:43:36|38955.58
22:43:37|38955.58
22:43:38|38955.58
22:43:39|38955.58
22:43:40|38955.58
22:43:41|38916.87
22:43:42|38909.86
22:43:43|38908.54
22:43:44|38908.16
22:43:45|38900.4
22:43:46|38905.19
22:43:47|38929.45
22:43:48|38929.45
22:43:49|38930.82
22:43:50|38950.4
22:43:51|38950.4
22:43:52|38951.57
22:43:53|38935.56
22:43:54|38932.03
22:43:55|38933.39
22:43:56|38934.29
22:43:57|38931.05
22:43:58|38939.45
22:43:59|38940.62
22:44:00|38937.66
22:44:01|38937.66
22:44:02|38937.66
22:44:03|38938.23
22:44:04|38938.23
22:44:06|38935.06
22:44:07|38920.62
22:44:08|38922.83
22:44:09|38922.83
22:44:10|38920.66
22:44:11|38906.37
22:44:12|38850.99
22:44:13|38850.12
22:44:14|38810.77
22:44:15|38823.34
22:44:16|38823.34
22:44:17|38823.34
22:44:18|38849.8
22:44:19|38852.51
22:44:20|38851.45
22:44:21|38836.92
22:44:22|38849.08
22:44:23|38846.69
22:44:24|38838.94
22:44:25|38830.17
22:44:26|38830.17
22:44:27|38830.9
22:44:28|38830.
22:44:30|38830.
22:44:30|38830.
22:44:31|38830.
22:44:33|38830.
22:44:33|38830.
22:44:34|38830.
22:44:35|38840.71
22:44:36|38840.71
22:44:38|38840.71
22:44:38|38856.38
22:44:40|38864.05
22:44:41|38864.05
22:44:41|38848.96
22:44:42|38848.96
22:44:44|38875.83
22:44:45|38873.38
22:44:46|38885.26
22:44:47|38885.26
22:44:48|38885.25
22:44:49|38874.47
22:44:50|38874.47
22:44:51|38874.47
22:44:51|38863.
22:44:53|38869.75
22:44:54|38859.26
22:44:55|38876.58
22:44:55|38873.39
22:44:57|38877.92
22:44:58|38877.92
22:44:59|38877.92
22:45:00|38877.92
22:45:01|38877.92
22:45:02|38886.23
22:45:03|38883.66
22:45:03|38872.57
22:45:04|38872.57
22:45:05|38872.57
22:45:07|38889.64
22:45:08|38880.28
22:45:09|38872.27
22:45:10|38872.27
22:45:11|38872.27
22:45:13|38878.8
22:45:13|38878.8
22:45:14|38878.8
22:45:16|38883.48
22:45:17|38883.48
22:45:18|38855.54
22:45:18|38855.4
22:45:20|38842.5
22:45:20|38842.5
22:45:21|38839.11
22:45:23|38836.44
22:45:24|38835.35
22:45:25|38825.47
22:45:26|38826.18
22:45:27|38813.96
22:45:28|38813.96
22:45:29|38805.35
22:45:30|38805.35
22:45:30|38809.75
22:45:32|38809.75
22:45:33|38814.32
22:45:34|38813.64
22:45:35|38813.64
22:45:36|38813.64
22:45:37|38823.34
22:45:37|38836.71
22:45:39|38836.71
22:45:40|38836.71
22:45:41|38844.78
22:45:42|38844.78
22:45:43|38844.78
22:45:44|38825.55
22:45:45|38825.55
22:45:46|38825.55
22:45:47|38825.55
22:45:48|38804.81
22:45:49|38804.81
22:45:50|38797.59
22:45:51|38804.43
22:45:52|38804.43
22:45:53|38802.29
22:45:54|38800.66
22:45:55|38796.83
22:45:56|38795.17
22:45:57|38789.37
22:45:58|38781.78
22:45:59|38772.6
22:46:00|38766.84
22:46:01|38766.83
22:46:02|38764.25
22:46:03|38764.25
22:46:04|38786.46
22:46:05|38786.46
22:46:06|38786.46
22:46:07|38766.44
22:46:09|38770.73
22:46:10|38770.73
22:46:11|38770.74
22:46:11|38770.74
22:46:12|38770.74
22:46:13|38787.94
22:46:15|38775.57
22:46:16|38775.57
22:46:17|38773.44
22:46:18|38777.07
22:46:19|38789.39
22:46:20|38800.
22:46:21|38800.
22:46:21|38820.
22:46:23|38825.54
22:46:24|38866.56
22:46:25|38866.56
22:46:26|38866.56
22:46:27|38842.09
22:46:28|38842.09
22:46:29|38820.
22:46:30|38838.76
22:46:31|38854.64
22:46:32|38853.66
22:46:33|38858.95
22:46:33|38858.97
22:46:35|38857.2
22:46:36|38857.2
22:46:37|38866.6
22:46:38|38866.6
22:46:39|38888.65
22:46:40|38888.65
22:46:41|38888.65
22:46:42|38888.65
22:46:43|38908.
22:46:44|38914.53
22:46:45|38939.45
22:46:46|38955.58
22:46:47|38987.6
22:46:48|38994.23
22:46:50|38972.1
22:46:50|38998.11
22:46:51|38997.59
22:46:52|39034.94
22:46:53|39026.
22:46:54|39050.
22:46:55|39050.
22:46:56|39084.3
22:46:57|39059.33
22:46:58|39000.01
22:46:59|38987.6
22:47:01|38979.01
22:47:01|38983.9
22:47:02|39005.32
22:47:04|39057.78
22:47:05|39057.78
22:47:05|39079.06
22:47:07|39091.52
22:47:07|39091.52
22:47:08|39077.84
22:47:10|39077.75
22:47:11|39063.9
22:47:12|39084.38
22:47:13|39069.18
22:47:15|39068.7
22:47:16|39068.7
22:47:16|39054.32
22:47:17|39056.81
22:47:18|39056.82
22:47:19|39016.64
22:47:21|38994.95
22:47:22|38952.79
22:47:23|38943.42
22:47:24|38932.16
22:47:25|38978.2
22:47:26|39008.13
22:47:26|39008.13
22:47:27|39047.8
22:47:29|39036.97
22:47:30|39036.97
22:47:32|39049.75
22:47:32|39049.75
22:47:33|39061.44
22:47:34|39052.39
22:47:35|39070.7
22:47:36|39068.89
22:47:37|39068.89
22:47:38|39068.89
22:47:39|39017.86
22:47:40|39010.3
22:47:41|39010.3
22:47:42|39013.09
22:47:43|39013.09
22:47:44|39013.09
22:47:45|39036.5
22:47:46|39024.18
22:47:47|39020.93
22:47:49|39023.46
22:47:50|39023.46
22:47:51|39023.46
22:47:51|39023.46
22:47:52|39030.35
22:47:54|39030.35
22:47:54|39030.35
22:47:55|39030.35
22:47:56|38995.33
22:47:57|38974.74
22:47:58|38974.74
22:47:59|38963.18
22:48:00|38966.25
22:48:01|38966.28
22:48:02|38989.65
22:48:03|38988.95
22:48:04|38967.59
22:48:05|38967.59
22:48:06|38967.59
22:48:07|38967.51
22:48:08|38965.88
22:48:10|38947.59
22:48:11|38947.59
22:48:12|38947.59
22:48:13|38947.59
22:48:15|38959.35
22:48:16|38949.13
22:48:17|38959.87
22:48:18|38979.1
22:48:19|38979.1
22:48:20|38980.6
22:48:21|38980.6
22:48:22|38959.4
22:48:23|38959.4
22:48:23|38959.37
22:48:25|38959.37
22:48:26|38959.37
22:48:27|38954.73
22:48:28|38954.73
22:48:29|38954.73
22:48:30|38944.24
22:48:31|38942.97
22:48:32|38942.85
22:48:33|38941.48
22:48:34|38938.02
22:48:35|38915.95
22:48:36|38915.95
22:48:37|38915.95
22:48:38|38935.1
22:48:39|38937.29
22:48:39|38948.26
22:48:41|38966.37
22:48:42|38966.37
22:48:43|38966.37
22:48:44|38986.37
22:48:45|38984.73
22:48:46|38984.73
22:48:47|38983.86
22:48:48|38983.36
22:48:49|38983.36
22:48:50|38982.88
22:48:51|38975.81
22:48:52|38975.81
22:48:53|38973.85
22:48:54|38977.6
22:48:55|38954.49
22:48:56|38964.35
22:48:57|38964.32
22:48:58|38964.32
22:48:59|38964.32
22:49:00|38950.48
22:49:01|38950.48
22:49:02|38965.89
22:49:03|38965.89
22:49:04|38965.89
22:49:05|38966.67
22:49:06|38966.67
22:49:07|38959.35
22:49:08|38950.48
22:49:09|38950.48
22:49:10|38950.28
22:49:11|38950.28
22:49:13|38943.04
22:49:14|38956.
22:49:15|38949.93
22:49:16|38949.93
22:49:17|38949.93
22:49:19|38949.93
22:49:19|38949.93
22:49:20|38949.93
22:49:21|38949.92
22:49:22|38954.23
22:49:23|38954.23
22:49:25|38954.23
22:49:26|38954.23
22:49:27|38961.75
22:49:27|38951.84
22:49:29|38958.71
22:49:30|38949.55
22:49:30|38947.34
22:49:31|38944.18
22:49:32|38950.41
22:49:34|38950.41
22:49:35|38944.61
22:49:36|38944.05
22:49:37|38944.05
22:49:38|38944.67
22:49:39|38951.65
22:49:41|38952.35
22:49:41|38944.62
22:49:42|38944.62
22:49:43|38944.62
22:49:44|38944.59
22:49:45|38944.61
22:49:46|38944.61
22:49:47|38954.37
22:49:48|38965.66
22:49:49|38998.75
22:49:50|38970.13
22:49:51|38984.84
22:49:52|38984.84
22:49:53|38984.84
22:49:54|39000.
22:49:55|39007.96
22:49:56|39015.09
22:49:57|39034.46
22:49:58|39027.9
22:50:00|39004.27
22:50:01|39004.27
22:50:02|38998.76
22:50:02|39025.32
22:50:03|39006.8
22:50:05|39006.79
22:50:06|39005.43
22:50:07|39005.43
22:50:08|39005.05
22:50:09|39007.91
22:50:10|39010.99
22:50:10|39006.25
22:50:12|39010.59
22:50:13|39006.26
22:50:14|38988.14
22:50:16|38975.94
22:50:17|38971.31
22:50:18|38977.69
22:50:19|38974.65
22:50:20|38965.38
22:50:21|38952.71
22:50:22|38955.35
22:50:23|38938.67
22:50:24|38938.54
22:50:25|38938.72
22:50:26|38938.72
22:50:27|38943.68
22:50:28|38943.53
22:50:28|38952.81
22:50:30|38952.81
22:50:31|38952.81
22:50:32|38964.33
22:50:33|38964.33
22:50:34|38964.33
22:50:35|38964.33
22:50:36|38978.17
22:50:37|38973.36
22:50:38|38973.36
22:50:39|38973.36
22:50:40|38981.8
22:50:41|38981.8
22:50:42|38981.8
22:50:43|38981.8
22:50:44|38981.8
22:50:45|39007.99
22:50:46|39007.99
22:50:47|39007.99
22:50:48|39007.99
22:50:49|39001.08
22:50:50|39001.08
22:50:51|39001.08
22:50:52|39001.08
22:50:53|39001.08
22:50:54|38978.17
22:50:55|38978.17
22:50:56|38979.39
22:50:57|38978.48
22:50:58|38987.18
22:50:59|38987.18
22:51:00|38981.39
22:51:01|38994.61
22:51:02|38994.61
22:51:03|38994.61
22:51:04|38994.61
22:51:05|38969.55
22:51:06|38969.55
22:51:07|38953.11
22:51:08|38955.65
22:51:09|38955.65
22:51:10|38955.65
22:51:11|38955.65
22:51:12|38955.65
22:51:13|38955.56
22:51:14|38955.56
22:51:16|38954.21
22:51:17|38952.71
22:51:18|38936.82
22:51:19|38925.
22:51:19|38908.39
22:51:21|38900.
22:51:22|38900.
22:51:23|38900.01
22:51:24|38900.01
22:51:25|38907.61
22:51:26|38911.44
22:51:27|38908.7
22:51:28|38908.33
22:51:29|38914.96
22:51:30|38914.96
22:51:31|38914.96
22:51:32|38914.96
22:51:33|38914.96
22:51:34|38914.96
22:51:35|38914.96
22:51:36|38914.96
22:51:37|38905.26
22:51:39|38905.07
22:51:40|38906.88
22:51:40|38914.42
22:51:42|38914.42
22:51:43|38914.52
22:51:44|38905.07
22:51:45|38900.
22:51:45|38872.27
22:51:46|38875.65
22:51:48|38866.8
22:51:49|38850.02
22:51:49|38850.02
22:51:50|38850.02
22:51:51|38861.04
22:51:52|38861.04
22:51:53|38870.51
22:51:54|38870.51
22:51:56|38870.51
22:51:56|38870.51
22:51:58|38847.11
22:51:59|38847.11
22:51:59|38853.46
22:52:00|38853.46
22:52:01|38853.46
22:52:02|38853.46
22:52:03|38847.09
22:52:04|38857.4
22:52:06|38848.08
22:52:06|38850.37
22:52:07|38865.26
22:52:08|38865.26
22:52:09|38865.26
22:52:11|38843.1
22:52:11|38843.1
22:52:13|38829.6
22:52:13|38833.75
22:52:14|38833.75
22:52:16|38833.95
22:52:17|38833.95
22:52:18|38822.74
22:52:20|38822.74
22:52:20|38822.74
22:52:21|38822.74
22:52:23|38839.91
22:52:24|38839.91
22:52:25|38829.89
22:52:26|38844.93
22:52:27|38839.99
22:52:28|38839.99
22:52:28|38839.99
22:52:30|38839.99
22:52:31|38838.78
22:52:32|38856.46
22:52:33|38856.46
22:52:34|38856.46
22:52:35|38856.46
22:52:36|38847.62
22:52:37|38847.62
22:52:38|38826.28
22:52:39|38826.28
22:52:40|38803.68
22:52:41|38800.4
22:52:42|38806.99
22:52:43|38785.02
22:52:44|38790.72
22:52:45|38775.39
22:52:46|38783.4
22:52:47|38781.7
22:52:48|38792.13
22:52:49|38792.74
22:52:50|38792.74
22:52:51|38800.87
22:52:52|38814.24
22:52:53|38788.76
22:52:54|38789.21
22:52:55|38789.21
22:52:56|38774.32
22:52:57|38769.18
22:52:58|38763.52
22:52:59|38765.38
22:53:00|38739.21
22:53:01|38739.21
22:53:02|38739.21
22:53:03|38738.45
22:53:04|38738.45
22:53:05|38738.45
22:53:06|38730.12
22:53:07|38730.12
22:53:08|38730.04
22:53:10|38699.85
22:53:10|38699.99
22:53:11|38719.31
22:53:12|38736.14
22:53:13|38744.27
22:53:15|38755.59
22:53:16|38772.42
22:53:17|38772.42
22:53:18|38772.42
22:53:20|38772.42
22:53:20|38772.42
22:53:21|38772.42
22:53:22|38744.45
22:53:23|38735.29
22:53:24|38748.03
22:53:25|38739.79
22:53:26|38718.39
22:53:27|38718.39
22:53:28|38718.4
22:53:29|38718.4
22:53:31|38718.4
22:53:31|38717.82
22:53:33|38716.95
22:53:33|38716.95
22:53:35|38716.95
22:53:35|38710.33
22:53:36|38710.33
22:53:37|38710.33
22:53:39|38710.33
22:53:39|38710.33
22:53:40|38710.33
22:53:42|38733.06
22:53:43|38741.16
22:53:44|38741.14
22:53:45|38732.47
22:53:45|38735.07
22:53:46|38737.46
22:53:47|38732.48
22:53:49|38732.48
22:53:49|38700.47
22:53:51|38703.21
22:53:52|38703.21
22:53:52|38703.94
22:53:53|38703.94
22:53:55|38699.85
22:53:56|38687.63
22:53:57|38673.66
22:53:58|38653.43
22:53:58|38642.62
22:54:00|38637.38
22:54:01|38637.38
22:54:02|38613.99
22:54:03|38613.99
22:54:04|38645.56
22:54:05|38649.98
22:54:07|38650.
22:54:07|38649.09
22:54:08|38660.35
22:54:09|38674.04
22:54:10|38674.04
22:54:11|38696.72
22:54:12|38696.48
22:54:13|38696.48
22:54:15|38696.48
22:54:16|38677.66
22:54:17|38674.03
22:54:18|38674.03
22:54:19|38674.03
22:54:20|38670.44
22:54:21|38665.68
22:54:23|38639.25
22:54:24|38639.25
22:54:25|38639.24
22:54:25|38626.97
22:54:27|38626.97
22:54:28|38626.97
22:54:29|38626.35
22:54:30|38643.44
22:54:31|38643.44
22:54:32|38643.44
22:54:33|38632.76
22:54:34|38632.76
22:54:35|38623.14
22:54:36|38621.47
22:54:37|38632.44
22:54:38|38640.08
22:54:39|38640.08
22:54:40|38635.
22:54:41|38623.55
22:54:42|38632.38
22:54:43|38632.38
22:54:44|38632.38
22:54:45|38614.72
22:54:46|38612.59
22:54:47|38574.7
22:54:48|38577.79
22:54:49|38580.24
22:54:50|38577.57
22:54:51|38573.17
22:54:52|38566.38
22:54:53|38572.06
22:54:54|38573.78
22:54:56|38587.28
22:54:56|38587.28
22:54:57|38582.02
22:54:58|38570.66
22:54:59|38570.66
22:55:01|38574.93
22:55:01|38559.31
22:55:02|38559.32
22:55:03|38560.23
22:55:04|38567.3
22:55:05|38567.3
22:55:06|38576.83
22:55:07|38586.69
22:55:08|38594.61
22:55:09|38597.14
22:55:10|38597.14
22:55:11|38625.56
22:55:12|38625.56
22:55:13|38625.56
22:55:14|38628.22
22:55:15|38628.22
22:55:17|38620.69
22:55:18|38626.38
22:55:19|38626.38
22:55:21|38633.33
22:55:21|38633.33
22:55:23|38628.52
22:55:23|38620.69
22:55:25|38620.69
22:55:26|38620.69
22:55:27|38620.69
22:55:28|38620.69
22:55:30|38584.32
22:55:30|38588.04
22:55:31|38588.04
22:55:32|38569.68
22:55:33|38569.68
22:55:34|38576.69
22:55:36|38573.88
22:55:36|38581.42
22:55:37|38581.42
22:55:39|38595.94
22:55:39|38620.69
22:55:40|38640.08
22:55:41|38650.31
22:55:43|38650.31
22:55:44|38650.31
22:55:44|38642.62
22:55:45|38642.62
22:55:47|38640.67
22:55:47|38657.03
22:55:48|38657.03
22:55:50|38657.03
22:55:51|38657.03
22:55:52|38657.03
22:55:53|38657.03
22:55:54|38657.03
22:55:56|38657.03
22:55:56|38657.03
22:55:57|38657.03
22:55:58|38641.
22:55:59|38639.33
22:56:00|38650.34
22:56:01|38614.88
22:56:02|38591.41
22:56:04|38591.41
22:56:04|38591.42
22:56:05|38579.35
22:56:06|38566.06
22:56:07|38566.45
22:56:08|38566.45
22:56:09|38566.45
22:56:10|38566.45
22:56:11|38581.48
22:56:12|38586.07
22:56:13|38590.16
22:56:14|38581.37
22:56:15|38581.37
22:56:16|38559.
22:56:18|38559.
22:56:19|38550.
22:56:20|38552.34
22:56:21|38552.34
22:56:22|38557.98
22:56:23|38557.98
22:56:23|38557.98
22:56:25|38551.58
22:56:26|38551.58
22:56:27|38530.96
22:56:28|38532.13
22:56:29|38532.13
22:56:30|38532.13
22:56:31|38550.
22:56:32|38540.36
22:56:33|38540.36
22:56:34|38566.13
22:56:35|38564.69
22:56:36|38556.34
22:56:37|38558.53
22:56:38|38559.14
22:56:39|38559.14
22:56:40|38557.35
22:56:41|38557.35
22:56:42|38548.67
22:56:43|38548.73
22:56:44|38555.29
22:56:45|38561.
22:56:46|38561.
22:56:47|38561.
22:56:48|38563.54
22:56:49|38562.57
22:56:50|38562.78
22:56:51|38562.78
22:56:52|38564.82
22:56:53|38570.37
22:56:54|38570.37
22:56:55|38573.36
22:56:56|38586.07
22:56:57|38605.06
22:56:58|38586.04
22:56:59|38566.13
22:57:00|38566.13
22:57:01|38566.13
22:57:02|38566.13
22:57:03|38541.4
22:57:04|38547.87
22:57:05|38566.5
22:57:06|38566.5
22:57:07|38566.5
22:57:08|38565.06
22:57:09|38565.06
22:57:10|38565.31
22:57:11|38565.11
22:57:12|38567.66
22:57:13|38567.66
22:57:14|38570.92
22:57:15|38570.92
22:57:16|38583.16
22:57:17|38584.85
22:57:18|38596.63
22:57:19|38596.63
22:57:21|38607.53
22:57:22|38614.24
22:57:22|38608.65
22:57:25|38614.91
22:57:26|38606.76
22:57:27|38606.76
22:57:28|38606.76
22:57:29|38581.82
22:57:30|38600.68
22:57:31|38600.68
22:57:32|38604.38
22:57:33|38606.24
22:57:34|38606.24
22:57:36|38606.24
22:57:36|38606.24
22:57:37|38584.83
22:57:38|38584.83
22:57:39|38584.83
22:57:40|38582.54
22:57:41|38582.54
22:57:42|38582.54
22:57:43|38582.54
22:57:44|38586.76
22:57:45|38586.76
22:57:46|38594.78
22:57:47|38594.78
22:57:48|38594.78
22:57:50|38594.78
22:57:51|38582.54
22:57:52|38582.54
22:57:52|38582.56
22:57:54|38583.25
22:57:55|38582.55
22:57:56|38582.54
22:57:57|38582.54
22:57:58|38550.
22:57:59|38539.1
22:57:59|38504.91
22:58:01|38483.23
22:58:02|38483.22
22:58:02|38479.96
22:58:04|38488.43
22:58:05|38488.43
22:58:06|38488.43
22:58:07|38525.
22:58:07|38525.
22:58:08|38533.96
22:58:10|38562.94
22:58:11|38562.94
22:58:12|38562.94
22:58:13|38562.94
22:58:14|38533.96
22:58:15|38538.54
22:58:16|38511.75
22:58:17|38511.75
22:58:18|38527.31
22:58:19|38527.31
22:58:21|38527.31
22:58:22|38520.38
22:58:23|38520.15
22:58:24|38521.48
22:58:25|38500.
22:58:25|38537.1
22:58:27|38509.81
22:58:28|38516.53
22:58:29|38516.53
22:58:30|38516.53
22:58:31|38516.53
22:58:32|38477.29
22:58:33|38477.29
22:58:34|38477.29
22:58:35|38471.99
22:58:36|38471.82
22:58:37|38471.82
22:58:38|38433.27
22:58:40|38454.1
22:58:40|38454.1
22:58:41|38455.5
22:58:42|38439.18
22:58:43|38439.18
22:58:44|38418.72
22:58:45|38385.6
22:58:46|38428.59
22:58:48|38431.19
22:58:48|38450.24
22:58:49|38450.25
22:58:50|38450.25
22:58:51|38450.25
22:58:52|38450.25
22:58:53|38450.25
22:58:54|38430.28
22:58:55|38429.55
22:58:56|38429.55
22:58:57|38432.4
22:58:58|38427.73
22:58:59|38428.06
22:59:00|38428.19
22:59:01|38430.73
22:59:02|38443.25
22:59:03|38462.
22:59:04|38462.
22:59:05|38471.88
22:59:06|38486.64
22:59:07|38486.64
22:59:08|38475.37
22:59:09|38472.91
22:59:10|38472.91
22:59:11|38472.91
22:59:12|38472.91
22:59:13|38439.29
22:59:14|38424.51
22:59:15|38424.51
22:59:16|38417.41
22:59:17|38417.41
22:59:18|38417.41
22:59:19|38436.44
22:59:21|38436.44
22:59:22|38406.21
22:59:23|38399.46
22:59:24|38396.56
22:59:25|38396.56
22:59:26|38385.14
22:59:27|38376.97
22:59:28|38377.02
22:59:29|38377.02
22:59:31|38396.56
22:59:32|38396.56
22:59:33|38396.56
22:59:34|38404.58
22:59:35|38404.58
22:59:36|38396.57
22:59:37|38411.87
22:59:38|38385.48
22:59:39|38385.48
22:59:40|38388.47
22:59:41|38386.24
22:59:42|38412.32
22:59:43|38400.38
22:59:44|38386.99
22:59:45|38386.99
22:59:46|38405.26
22:59:46|38405.26
22:59:48|38365.38
22:59:49|38357.77
22:59:50|38296.06
22:59:51|38267.04
22:59:52|38272.6
22:59:52|38233.84
22:59:54|38184.22
22:59:55|38159.45
22:59:55|38200.
22:59:57|38218.85
22:59:57|38218.86
22:59:59|38287.08
23:00:00|38320.84
23:00:01|38342.91
23:00:02|38342.94
23:00:03|38316.01
23:00:04|38314.17
23:00:05|38342.94
23:00:06|38385.52
23:00:07|38405.61
23:00:07|38411.86
23:00:09|38399.96
23:00:10|38390.88
23:00:11|38455.5
23:00:11|38430.31
23:00:13|38395.57
23:00:14|38396.64
23:00:14|38466.87
23:00:15|38470.6
23:00:17|38461.7
23:00:18|38449.36
23:00:18|38432.14
23:00:19|38432.14
23:00:21|38451.32
23:00:22|38465.22
23:00:24|38488.82
23:00:25|38494.4
23:00:26|38494.46
23:00:27|38500.
23:00:28|38488.94
23:00:29|38493.58
23:00:31|38448.55
23:00:32|38438.67
23:00:33|38430.17
23:00:34|38464.21
23:00:34|38485.31
23:00:35|38485.31
23:00:37|38485.31
23:00:37|38416.38
23:00:39|38351.74
23:00:40|38356.66
23:00:41|38356.66
23:00:41|38356.66
23:00:43|38335.33
23:00:44|38317.92
23:00:45|38331.74
23:00:46|38358.32
23:00:47|38368.72
23:00:48|38368.72
23:00:49|38368.72
23:00:50|38368.72
23:00:51|38368.72
23:00:52|38368.72
23:00:52|38372.47
23:00:54|38383.4
23:00:55|38394.96
23:00:56|38394.96
23:00:57|38394.96
23:00:58|38391.
23:00:59|38391.79
23:01:00|38355.4
23:01:01|38317.31
23:01:02|38317.78
23:01:03|38317.78
23:01:04|38311.7
23:01:05|38311.7
23:01:06|38331.35
23:01:07|38352.92
23:01:08|38352.92
23:01:08|38352.92
23:01:10|38352.92
23:01:11|38352.92
23:01:12|38332.89
23:01:13|38332.89
23:01:14|38336.64
23:01:15|38341.62
23:01:15|38333.58
23:01:17|38333.58
23:01:18|38333.58
23:01:19|38333.58
23:01:20|38339.34
23:01:21|38331.25
23:01:21|38316.97
23:01:23|38314.23
23:01:25|38320.55
23:01:26|38320.55
23:01:27|38320.55
23:01:28|38323.36
23:01:28|38323.36
23:01:30|38323.36
23:01:30|38330.9
23:01:32|38330.89
23:01:33|38330.89
23:01:34|38330.9
23:01:35|38340.55
23:01:36|38340.55
23:01:37|38311.7
23:01:38|38341.2
23:01:39|38341.2
23:01:40|38328.57
23:01:41|38334.24
23:01:42|38354.15
23:01:43|38382.
23:01:44|38382.
23:01:45|38393.28
23:01:46|38393.28
23:01:47|38393.28
23:01:48|38393.28
23:01:49|38393.18
23:01:50|38393.18
23:01:51|38391.91
23:01:52|38391.91
23:01:54|38391.91
23:01:54|38386.68
23:01:55|38389.89
23:01:56|38389.89
23:01:57|38392.2
23:01:58|38392.2
23:01:59|38392.25
23:02:00|38419.42
23:02:01|38409.44
23:02:02|38413.33
23:02:03|38435.9
23:02:04|38443.12
23:02:05|38458.66
23:02:06|38460.24
23:02:07|38490.03
23:02:08|38488.87
23:02:09|38471.73
23:02:10|38471.73
23:02:11|38468.46
23:02:12|38468.46
23:02:13|38433.93
23:02:14|38433.93
23:02:15|38433.93
23:02:16|38433.93
23:02:17|38442.29
23:02:18|38442.29
23:02:19|38443.82
23:02:20|38444.55
23:02:21|38444.55
23:02:22|38463.25
23:02:24|38463.25
23:02:25|38468.94
23:02:26|38461.
23:02:27|38461.
23:02:28|38407.
23:02:29|38405.66
23:02:31|38405.66
23:02:32|38390.01
23:02:33|38390.05
23:02:34|38413.23
23:02:35|38411.57
23:02:36|38411.57
23:02:36|38411.57
23:02:38|38414.26
23:02:38|38402.32
23:02:40|38400.09
23:02:41|38390.
23:02:42|38390.
23:02:43|38390.
23:02:44|38390.
23:02:45|38388.92
23:02:46|38380.9
23:02:47|38380.9
23:02:48|38362.65
23:02:49|38362.65
23:02:50|38366.67
23:02:51|38376.74
23:02:52|38380.38
23:02:53|38380.38
23:02:54|38424.4
23:02:55|38424.4
23:02:56|38424.4
23:02:57|38433.2
23:02:58|38427.49
23:02:59|38427.49
23:03:00|38414.49
23:03:01|38414.49
23:03:02|38432.16
23:03:03|38450.4
23:03:05|38451.09
23:03:06|38451.09
23:03:06|38451.09
23:03:08|38459.51
23:03:08|38416.05
23:03:09|38422.62
23:03:10|38459.52
23:03:11|38459.52
23:03:13|38459.52
23:03:14|38474.7
23:03:14|38474.61
23:03:16|38456.46
23:03:16|38456.47
23:03:18|38456.45
23:03:18|38443.66
23:03:19|38443.66
23:03:20|38457.32
23:03:22|38457.32
23:03:22|38457.32
23:03:24|38441.94
23:03:25|38442.08
23:03:26|38450.03
23:03:27|38460.31
23:03:28|38460.31
23:03:29|38482.49
23:03:31|38477.5
23:03:31|38450.32
23:03:32|38450.32
23:03:33|38450.32
23:03:34|38429.45
23:03:35|38429.66
23:03:36|38429.54
23:03:37|38429.61
23:03:38|38429.61
23:03:39|38429.61
23:03:40|38429.61
23:03:41|38429.61
23:03:42|38458.15
23:03:43|38444.5
23:03:44|38422.14
23:03:45|38420.74
23:03:46|38420.74
23:03:47|38444.28
23:03:48|38465.38
23:03:49|38468.19
23:03:50|38469.01
23:03:51|38451.91
23:03:52|38445.99
23:03:53|38438.23
23:03:54|38438.23
23:03:55|38472.37
23:03:57|38472.37
23:03:58|38472.37
23:03:58|38472.37
23:04:00|38472.37
23:04:01|38449.36
23:04:01|38449.36
23:04:03|38449.36
23:04:03|38468.23
23:04:05|38495.38
23:04:06|38505.39
23:04:06|38510.46
23:04:08|38515.03
23:04:09|38537.92
23:04:10|38537.92
23:04:11|38550.05
23:04:12|38553.29
23:04:13|38548.53
23:04:14|38548.53
23:04:15|38539.23
23:04:16|38502.03
23:04:17|38501.3
23:04:18|38492.65
23:04:19|38492.65
23:04:20|38495.53
23:04:21|38478.35
23:04:21|38483.51
23:04:23|38501.32
23:04:23|38517.25
23:04:24|38545.49
23:04:26|38518.63
23:04:28|38518.63
23:04:29|38518.63
23:04:30|38518.63
23:04:31|38523.68
23:04:31|38523.68
23:04:33|38523.68
23:04:34|38515.96
23:04:35|38506.03
23:04:36|38494.15
23:04:37|38494.15
23:04:38|38497.03
23:04:39|38507.7
23:04:40|38507.7
23:04:41|38518.98
23:04:42|38515.61
23:04:43|38503.93
23:04:44|38503.92
23:04:45|38503.92
23:04:46|38503.92
23:04:47|38503.92
23:04:48|38503.93
23:04:49|38503.93
23:04:50|38503.93
23:04:51|38503.93
23:04:52|38460.61
23:04:53|38451.84
23:04:54|38462.06
23:04:55|38470.18
23:04:56|38470.18
23:04:57|38484.55
23:04:58|38484.55
23:05:00|38484.64
23:05:00|38484.64
23:05:01|38484.64
23:05:02|38483.78
23:05:03|38472.06
23:05:04|38472.06
23:05:05|38472.06
23:05:06|38472.06
23:05:07|38456.08
23:05:08|38456.08
23:05:09|38451.55
23:05:10|38435.4
23:05:11|38435.4
23:05:12|38429.98
23:05:13|38429.98
23:05:14|38429.98
23:05:15|38429.98
23:05:16|38451.69
23:05:17|38486.59
23:05:18|38486.58
23:05:20|38481.05
23:05:21|38481.05
23:05:22|38481.05
23:05:22|38481.05
23:05:23|38481.05
23:05:24|38479.3
23:05:25|38479.3
23:05:27|38479.3
23:05:28|38448.54
23:05:29|38473.4
23:05:31|38490.
23:05:31|38481.01
23:05:33|38481.01
23:05:33|38479.93
23:05:35|38479.93
23:05:36|38479.93
23:05:37|38499.01
23:05:38|38499.01
23:05:39|38499.01
23:05:40|38499.01
23:05:41|38499.35
23:05:42|38508.57
23:05:43|38508.57
23:05:44|38508.57
23:05:45|38508.57
23:05:46|38508.57
23:05:47|38508.57
23:05:48|38504.78
23:05:49|38509.15
23:05:50|38509.15
23:05:51|38509.15
23:05:52|38501.46
23:05:53|38501.46
23:05:54|38501.46
23:05:55|38501.46
23:05:56|38501.46
23:05:57|38501.46
23:05:58|38501.46
23:05:59|38485.35
23:06:00|38512.46
23:06:01|38518.99
23:06:02|38518.99
23:06:03|38518.99
23:06:04|38507.19
23:06:05|38507.19
23:06:06|38494.56
23:06:07|38494.56
23:06:08|38494.56
23:06:09|38494.56
23:06:10|38485.
23:06:11|38494.87
23:06:12|38494.87
23:06:13|38494.87
23:06:14|38494.87
23:06:15|38499.01
23:06:16|38499.01
23:06:17|38502.11
23:06:18|38518.7
23:06:19|38518.37
23:06:20|38518.37
23:06:21|38512.47
23:06:22|38519.53
23:06:23|38519.53
23:06:24|38507.19
23:06:25|38499.01
23:06:26|38499.01
23:06:27|38499.01
23:06:29|38499.01
23:06:30|38499.01
23:06:31|38499.41
23:06:32|38504.15
23:06:32|38499.01
23:06:34|38499.01
23:06:35|38499.01
23:06:36|38499.01
23:06:37|38499.01
23:06:38|38499.01
23:06:40|38499.01
23:06:40|38499.01
23:06:41|38499.01
23:06:43|38499.01
23:06:43|38499.01
23:06:45|38499.01
23:06:46|38499.01
23:06:47|38489.96
23:06:48|38482.27
23:06:49|38465.33
23:06:50|38465.33
23:06:51|38466.33
23:06:52|38466.33
23:06:53|38466.39
23:06:54|38466.39
23:06:55|38463.69
23:06:56|38463.69
23:06:57|38463.69
23:06:58|38463.69
23:06:59|38466.39
23:07:00|38469.23
23:07:01|38469.23
23:07:02|38469.23
23:07:03|38469.23
23:07:04|38469.23
23:07:05|38469.23
23:07:06|38469.23
23:07:07|38469.23
23:07:08|38472.78
23:07:09|38472.78
23:07:10|38483.34
23:07:11|38501.16
23:07:12|38513.76
23:07:13|38504.96
23:07:14|38499.03
23:07:15|38499.03
23:07:16|38497.45
23:07:17|38497.4
23:07:18|38497.4
23:07:19|38493.92
23:07:20|38493.92
23:07:21|38493.92
23:07:22|38502.19
23:07:23|38502.19
23:07:24|38502.19
23:07:25|38502.19
23:07:26|38515.91
23:07:27|38517.95
23:07:28|38540.84
23:07:30|38540.84
23:07:30|38540.84
23:07:32|38540.84
23:07:32|38533.44
23:07:34|38533.44
23:07:35|38533.44
23:07:36|38533.44
23:07:37|38533.44
23:07:38|38525.81
23:07:39|38525.81
23:07:41|38525.81
23:07:41|38525.81
23:07:42|38525.81
23:07:43|38534.06
23:07:44|38534.06
23:07:45|38534.06
23:07:46|38534.06
23:07:47|38534.06
23:07:48|38534.06
23:07:49|38534.06
23:07:50|38534.06
23:07:51|38534.06
23:07:52|38534.81
23:07:53|38534.81
23:07:54|38534.81
23:07:56|38531.02
23:07:56|38531.02
23:07:57|38531.02
23:07:58|38547.27
23:07:59|38555.56
23:08:01|38551.24
23:08:02|38551.24
23:08:02|38551.24
23:08:04|38551.24
23:08:05|38543.23
23:08:06|38541.08
23:08:07|38541.35
23:08:07|38525.81
23:08:09|38541.33
23:08:10|38541.33
23:08:11|38539.27
23:08:12|38544.83
23:08:13|38538.73
23:08:14|38535.72
23:08:15|38520.58
23:08:15|38518.55
23:08:17|38514.41
23:08:18|38514.41
23:08:19|38519.23
23:08:20|38519.24
23:08:20|38519.24
23:08:22|38528.15
23:08:23|38533.44
23:08:24|38533.29
23:08:25|38527.97
23:08:26|38524.78
23:08:26|38524.78
23:08:27|38524.78
23:08:29|38525.37
23:08:31|38529.79
23:08:31|38529.79
23:08:33|38525.8
23:08:33|38525.8
23:08:35|38525.8
23:08:36|38525.8
23:08:37|38541.58
23:08:38|38541.58
23:08:39|38541.58
23:08:40|38541.58
23:08:41|38541.58
23:08:42|38541.58
23:08:42|38515.25
23:08:44|38508.44
23:08:45|38516.87
23:08:47|38521.35
23:08:47|38521.35
23:08:48|38523.54
23:08:49|38523.54
23:08:50|38523.54
23:08:51|38523.54
23:08:52|38523.92
23:08:53|38523.92
23:08:54|38523.92
23:08:55|38527.12
23:08:56|38527.12
23:08:57|38527.12
23:08:58|38527.12
23:08:59|38527.12
23:09:00|38536.07
23:09:01|38536.07
23:09:02|38536.07
23:09:03|38535.59
23:09:04|38532.14
23:09:05|38506.14
23:09:06|38506.14
23:09:07|38506.14
23:09:08|38506.54
23:09:09|38500.7
23:09:10|38500.7
23:09:11|38500.7
23:09:12|38500.6
23:09:13|38500.6
23:09:14|38500.6
23:09:15|38515.9
23:09:16|38515.9
23:09:17|38515.9
23:09:18|38494.65
23:09:19|38493.02
23:09:20|38493.02
23:09:21|38493.02
23:09:22|38493.02
23:09:23|38495.68
23:09:24|38495.68
23:09:25|38495.66
23:09:26|38481.85
23:09:27|38481.85
23:09:28|38481.85
23:09:29|38483.31
23:09:31|38493.5
23:09:32|38496.12
23:09:32|38496.12
23:09:34|38496.12
23:09:35|38496.12
23:09:37|38496.12
23:09:37|38492.25
23:09:38|38492.25
23:09:39|38491.87
23:09:41|38488.18
23:09:42|38475.86
23:09:43|38457.2
23:09:43|38457.95
23:09:45|38459.13
23:09:46|38459.13
23:09:47|38466.02
23:09:48|38459.99
23:09:49|38442.44
23:09:50|38442.44
23:09:51|38442.44
23:09:52|38457.58
23:09:53|38457.58
23:09:54|38457.58
23:09:55|38470.06
23:09:56|38470.06
23:09:57|38472.92
23:09:58|38472.72
23:09:59|38472.72
23:10:00|38472.72
23:10:01|38476.95
23:10:02|38476.95
23:10:03|38496.08
23:10:05|38493.67
23:10:05|38493.67
23:10:06|38493.67
23:10:07|38493.67
23:10:08|38475.58
23:10:09|38479.12
23:10:10|38474.28
23:10:12|38474.28
23:10:12|38474.28
23:10:13|38474.28
23:10:15|38474.28
23:10:16|38474.28
23:10:17|38474.28
23:10:17|38474.28
23:10:18|38474.28
23:10:20|38474.28
23:10:20|38474.28
23:10:21|38474.28
23:10:22|38474.28
23:10:24|38474.28
23:10:24|38483.78
23:10:25|38483.78
23:10:26|38483.78
23:10:27|38483.78
23:10:28|38483.78
23:10:29|38483.78
23:10:30|38483.78
23:10:32|38488.44
23:10:34|38483.97
23:10:34|38483.97
23:10:36|38484.24
23:10:37|38484.93
23:10:38|38495.89
23:10:39|38500.76
23:10:40|38512.19
23:10:41|38501.12
23:10:42|38505.07
23:10:43|38505.41
23:10:44|38505.41
23:10:45|38505.41
23:10:46|38500.45
23:10:47|38500.45
23:10:48|38500.44
23:10:49|38493.2
23:10:50|38493.2
23:10:51|38498.87
23:10:52|38498.7
23:10:53|38498.9
23:10:54|38498.9
23:10:55|38496.69
23:10:56|38502.54
23:10:57|38502.54
23:10:58|38502.54
23:10:59|38500.46
23:11:01|38507.78
23:11:01|38502.77
23:11:02|38502.77
23:11:03|38517.73
23:11:04|38517.73
23:11:06|38519.08
23:11:07|38505.61
23:11:08|38500.3
23:11:09|38500.3
23:11:09|38500.3
23:11:11|38500.3
23:11:12|38500.3
23:11:13|38521.11
23:11:13|38521.11
23:11:14|38512.15
23:11:15|38512.15
23:11:17|38512.15
23:11:18|38528.3
23:11:19|38528.3
23:11:20|38515.81
23:11:21|38526.87
23:11:22|38526.87
23:11:23|38527.39
23:11:24|38529.2
23:11:25|38529.2
23:11:26|38529.2
23:11:27|38529.2
23:11:27|38529.2
23:11:29|38529.2
23:11:30|38529.2
23:11:30|38529.2
23:11:31|38529.2
23:11:33|38529.2
23:11:34|38529.2
23:11:35|38529.2
23:11:36|38532.86
23:11:38|38532.86
23:11:38|38532.86
23:11:39|38532.86
23:11:40|38532.86
23:11:41|38532.86
23:11:42|38532.86
23:11:43|38532.86
23:11:44|38532.86
23:11:45|38532.86
23:11:46|38533.17
23:11:47|38533.17
23:11:48|38533.17
23:11:49|38533.17
23:11:50|38523.26
23:11:51|38523.26
23:11:52|38528.55
23:11:54|38529.42
23:11:54|38529.42
23:11:55|38529.42
23:11:56|38529.42
23:11:57|38533.81
23:11:58|38518.67
23:11:59|38511.52
23:12:00|38511.7
23:12:01|38511.7
23:12:02|38503.24
23:12:03|38503.24
23:12:04|38503.24
23:12:05|38503.24
23:12:06|38503.24
23:12:07|38503.24
23:12:08|38503.24
23:12:09|38501.4
23:12:10|38501.4
23:12:11|38501.4
23:12:12|38501.4
23:12:13|38501.4
23:12:14|38502.59
23:12:15|38502.59
23:12:16|38500.
23:12:17|38502.58
23:12:18|38500.26
23:12:19|38509.57
23:12:20|38503.89
23:12:21|38503.89
23:12:22|38500.
23:12:23|38500.
23:12:24|38476.96
23:12:25|38476.96
23:12:26|38491.3
23:12:27|38491.3
23:12:28|38491.3
23:12:29|38491.3
23:12:30|38491.3
23:12:31|38523.65
23:12:32|38527.27
23:12:33|38527.27
23:12:34|38527.27
23:12:36|38527.27
23:12:37|38522.49
23:12:38|38522.49
23:12:39|38522.45
23:12:40|38522.45
23:12:41|38522.45
23:12:42|38522.45
23:12:43|38522.45
23:12:44|38535.18
23:12:45|38543.91
23:12:46|38543.91
23:12:47|38543.91
23:12:48|38573.07
23:12:49|38612.91
23:12:50|38610.61
23:12:51|38600.54
23:12:53|38590.87
23:12:53|38590.87
23:12:54|38583.74
23:12:55|38580.75
23:12:56|38580.75
23:12:57|38580.75
23:12:58|38581.78
23:12:59|38581.78
23:13:00|38591.09
23:13:02|38591.09
23:13:03|38591.09
23:13:04|38574.
23:13:05|38574.
23:13:06|38574.
23:13:07|38574.88
23:13:08|38580.23
23:13:09|38580.23
23:13:10|38573.97
23:13:11|38573.97
23:13:12|38573.97
23:13:13|38584.99
23:13:14|38584.99
23:13:15|38574.48
23:13:15|38574.48
23:13:16|38574.48
23:13:18|38574.48
23:13:19|38574.48
23:13:20|38574.48
23:13:21|38574.48
23:13:22|38574.48
23:13:23|38574.48
23:13:24|38574.48
23:13:25|38574.48
23:13:26|38574.48
23:13:27|38574.48
23:13:28|38550.84
23:13:29|38550.84
23:13:30|38550.84
23:13:30|38550.84
23:13:31|38550.84
23:13:33|38550.84
23:13:34|38550.84
23:13:35|38550.84
23:13:37|38550.84
23:13:38|38550.84
23:13:38|38550.84
23:13:40|38550.84
23:13:41|38570.82
23:13:42|38570.65
23:13:43|38558.54
23:13:45|38567.99
23:13:46|38567.99
23:13:46|38567.99
23:13:47|38572.78
23:13:48|38572.78
23:13:49|38580.13
23:13:50|38570.82
23:13:51|38570.82
23:13:52|38570.82
23:13:54|38565.06
23:13:54|38565.06
23:13:56|38565.06
23:13:57|38565.06
23:13:57|38565.06
23:13:59|38565.06
23:14:00|38565.06
23:14:01|38565.06
23:14:02|38565.06
23:14:03|38558.54
23:14:04|38558.54
23:14:05|38558.54
23:14:05|38550.84
23:14:07|38554.21
23:14:08|38554.21
23:14:09|38555.82
23:14:10|38555.82
23:14:12|38555.82
23:14:12|38555.82
23:14:13|38555.82
23:14:14|38555.82
23:14:15|38555.82
23:14:16|38555.82
23:14:17|38555.82
23:14:18|38555.82
23:14:19|38555.82
23:14:20|38552.92
23:14:21|38552.92
23:14:23|38552.92
23:14:23|38554.1
23:14:24|38554.1
23:14:25|38554.1
23:14:26|38564.81
23:14:27|38564.81
23:14:28|38564.81
23:14:29|38564.81
23:14:30|38564.81
23:14:31|38579.13
23:14:32|38579.13
23:14:33|38579.13
23:14:34|38579.13
23:14:36|38579.13
23:14:37|38579.13
23:14:38|38579.13
23:14:39|38579.13
23:14:40|38579.13
23:14:41|38579.13
23:14:42|38579.65
23:14:43|38568.41
23:14:44|38568.41
23:14:45|38568.41
23:14:47|38568.41
23:14:47|38568.41
23:14:48|38568.41
23:14:49|38568.41
23:14:50|38568.73
23:14:51|38568.73
23:14:52|38570.4
23:14:53|38581.57
23:14:54|38581.57
23:14:55|38580.97
23:14:56|38580.97
23:14:58|38567.29
23:14:58|38568.47
23:14:59|38568.36
23:15:01|38580.97
23:15:02|38568.32
23:15:02|38568.32
23:15:04|38574.49
23:15:05|38579.5
23:15:06|38579.5
23:15:07|38586.77
23:15:08|38600.25
23:15:09|38600.25
23:15:10|38635.16
23:15:11|38635.16
23:15:12|38635.16
23:15:13|38635.16
23:15:14|38609.1
23:15:15|38609.1
23:15:17|38606.72
23:15:17|38606.72
23:15:18|38606.72
23:15:19|38590.55
23:15:20|38575.59
23:15:21|38575.59
23:15:22|38575.59
23:15:23|38575.59
23:15:24|38570.
23:15:25|38564.98
23:15:26|38561.86
23:15:27|38550.43
23:15:28|38547.36
23:15:29|38550.86
23:15:30|38550.86
23:15:31|38573.39
23:15:32|38573.39
23:15:33|38573.39
23:15:34|38573.39
23:15:35|38573.39
23:15:37|38573.39
23:15:38|38573.39
23:15:39|38573.39
23:15:41|38531.68
23:15:41|38531.68
23:15:42|38531.68
23:15:44|38525.19
23:15:44|38525.19
23:15:45|38546.88
23:15:46|38540.59
23:15:47|38540.59
23:15:49|38540.59
23:15:49|38540.59
23:15:51|38540.59
23:15:52|38540.59
23:15:53|38530.72
23:15:54|38530.69
23:15:55|38530.69
23:15:56|38530.69
23:15:57|38505.49
23:15:58|38491.81
23:15:59|38491.81
23:16:00|38491.81
23:16:02|38491.81
23:16:02|38483.29
23:16:04|38494.75
23:16:05|38494.75
23:16:05|38494.75
23:16:06|38483.29
23:16:08|38483.29
23:16:08|38483.29
23:16:10|38490.19
23:16:10|38490.19
23:16:12|38491.81
23:16:13|38491.81
23:16:14|38491.81
23:16:14|38491.81
23:16:16|38491.81
23:16:16|38491.31
23:16:17|38491.31
23:16:19|38483.27
23:16:19|38483.27
23:16:21|38483.27
23:16:22|38483.27
23:16:23|38483.27
23:16:23|38483.27
23:16:24|38483.27
23:16:25|38483.27
23:16:26|38483.27
23:16:28|38483.27
23:16:28|38483.27
23:16:29|38483.27
23:16:30|38483.27
23:16:31|38483.27
23:16:32|38466.91
23:16:33|38478.13
23:16:34|38478.13
23:16:36|38478.13
23:16:37|38478.13
23:16:38|38478.13
23:16:39|38467.96
23:16:40|38470.41
23:16:41|38480.01
23:16:42|38460.96
23:16:43|38460.93
23:16:44|38487.58
23:16:44|38487.58
23:16:46|38487.58
23:16:47|38487.58
23:16:48|38480.14
23:16:49|38480.14
23:16:50|38480.14
23:16:51|38474.49
23:16:53|38474.49
23:16:53|38478.44
23:16:55|38477.51
23:16:56|38477.51
23:16:57|38477.51
23:16:58|38450.01
23:16:59|38433.59
23:17:00|38433.59
23:17:01|38443.79
23:17:02|38430.82
23:17:03|38443.79
23:17:04|38443.79
23:17:05|38443.79
23:17:06|38454.93
23:17:07|38447.85
23:17:08|38446.83
23:17:08|38446.83
23:17:10|38446.77
23:17:11|38445.82
23:17:12|38445.82
23:17:13|38445.82
23:17:14|38445.82
23:17:15|38445.82
23:17:15|38446.77
23:17:17|38446.77
23:17:18|38446.77
23:17:18|38446.77
23:17:19|38446.77
23:17:21|38446.77
23:17:22|38442.06
23:17:23|38442.06
23:17:24|38446.17
23:17:25|38446.17
23:17:26|38446.17
23:17:27|38446.17
23:17:28|38446.17
23:17:29|38422.44
23:17:30|38424.51
23:17:31|38422.36
23:17:32|38422.36
23:17:33|38422.36
23:17:34|38439.89
23:17:35|38439.89
23:17:36|38445.99
23:17:37|38446.17
23:17:38|38446.17
23:17:40|38434.6
23:17:41|38434.6
23:17:42|38434.6
23:17:43|38443.05
23:17:44|38430.42
23:17:45|38430.42
23:17:46|38431.11
23:17:47|38431.11
23:17:48|38431.11
23:17:48|38431.11
23:17:50|38431.11
23:17:51|38431.11
23:17:52|38431.11
23:17:53|38424.67
23:17:54|38424.67
23:17:55|38424.67
23:17:56|38424.67
23:17:57|38424.67
23:17:58|38424.67
23:17:59|38425.13
23:18:00|38425.13
23:18:01|38425.13
23:18:02|38425.13
23:18:03|38425.13
23:18:04|38419.41
23:18:05|38419.41
23:18:06|38420.47
23:18:07|38420.47
23:18:08|38418.72
23:18:09|38406.65
23:18:10|38408.89
23:18:11|38404.43
23:18:12|38390.
23:18:13|38390.
23:18:14|38390.
23:18:15|38385.71
23:18:16|38385.71
23:18:17|38385.71
23:18:18|38385.71
23:18:19|38385.71
23:18:20|38386.07
23:18:21|38386.07
23:18:22|38386.07
23:18:23|38397.9
23:18:24|38416.89
23:18:25|38416.89
23:18:26|38416.89
23:18:27|38416.89
23:18:28|38416.89
23:18:29|38394.19
23:18:30|38394.19
23:18:31|38389.6
23:18:32|38389.6
23:18:33|38389.6
23:18:34|38389.6
23:18:35|38407.57
23:18:36|38414.22
23:18:37|38398.87
23:18:38|38398.87
23:18:40|38398.87
23:18:41|38398.87
23:18:42|38401.42
23:18:43|38402.93
23:18:44|38402.93
23:18:45|38402.93
23:18:46|38402.93
23:18:48|38402.93
23:18:48|38402.93
23:18:49|38402.93
23:18:51|38415.17
23:18:52|38415.17
23:18:53|38409.88
23:18:54|38391.24
23:18:55|38385.71
23:18:56|38385.71
23:18:57|38385.71
23:18:58|38385.71
23:18:59|38385.71
23:19:00|38385.71
23:19:00|38385.71
23:19:02|38385.71
23:19:02|38385.71
23:19:04|38385.71
23:19:05|38384.52
23:19:06|38384.52
23:19:07|38384.52
23:19:07|38373.21
23:19:09|38369.77
23:19:10|38369.71
23:19:11|38369.71
23:19:12|38369.71
23:19:12|38369.71
23:19:13|38369.71
23:19:15|38369.71
23:19:16|38373.22
23:19:17|38372.11
23:19:18|38372.11
23:19:19|38369.1
23:19:20|38369.1
23:19:21|38358.19
23:19:22|38358.06
23:19:23|38339.06
23:19:24|38350.45
23:19:25|38354.53
23:19:26|38355.27
23:19:27|38353.69
23:19:28|38342.84
23:19:29|38337.18
23:19:30|38329.26
23:19:31|38323.93
23:19:31|38323.93
23:19:32|38323.93
23:19:34|38323.93
23:19:35|38323.93
23:19:35|38323.93
23:19:37|38316.04
23:19:38|38316.04
23:19:39|38316.04
23:19:40|38316.04
23:19:41|38315.38
23:19:42|38304.91
23:19:43|38269.88
23:19:44|38246.35
23:19:45|38266.03
23:19:46|38266.03
23:19:48|38257.55
23:19:48|38265.75
23:19:49|38265.75
23:19:51|38265.75
23:19:52|38266.18
23:19:53|38266.18
23:19:54|38254.18
23:19:55|38266.19
23:19:56|38266.19
23:19:57|38254.62
23:19:58|38257.23
23:19:59|38283.69
23:20:00|38313.09
23:20:02|38313.41
23:20:02|38319.72
23:20:03|38316.91
23:20:05|38300.2
23:20:06|38300.2
23:20:07|38301.38
23:20:08|38304.67
23:20:09|38304.67
23:20:09|38304.67
23:20:11|38304.67
23:20:12|38304.67
23:20:12|38304.67
23:20:13|38325.14
23:20:15|38325.14
23:20:15|38323.34
23:20:16|38323.34
23:20:17|38323.34
23:20:19|38323.34
23:20:20|38310.21
23:20:21|38329.26
23:20:22|38329.26
23:20:23|38362.87
23:20:24|38362.87
23:20:24|38362.87
23:20:25|38362.87
23:20:26|38379.28
23:20:27|38379.28
23:20:28|38384.33
23:20:29|38390.92
23:20:31|38413.7
23:20:31|38411.1
23:20:33|38411.1
23:20:33|38411.9
23:20:34|38411.9
23:20:35|38386.39
23:20:36|38384.76
23:20:38|38389.56
23:20:38|38389.56
23:20:40|38365.02
23:20:40|38357.47
23:20:42|38357.47
23:20:43|38357.47
23:20:44|38353.13
23:20:45|38353.13
23:20:46|38353.13
23:20:47|38353.13
23:20:48|38353.13
23:20:49|38353.13
23:20:50|38350.
23:20:51|38341.36
23:20:52|38341.36
23:20:53|38341.36
23:20:54|38341.36
23:20:55|38333.15
23:20:56|38338.84
23:20:57|38338.84
23:20:58|38337.31
23:20:59|38337.61
23:21:00|38337.61
23:21:01|38337.61
23:21:02|38337.61
23:21:03|38344.86
23:21:04|38344.86
23:21:05|38344.86
23:21:06|38343.34
23:21:07|38343.34
23:21:08|38343.34
23:21:09|38343.34
23:21:10|38340.7
23:21:11|38340.7
23:21:12|38338.4
23:21:13|38354.55
23:21:14|38354.55
23:21:15|38351.21
23:21:16|38351.21
23:21:17|38326.86
23:21:18|38326.86
23:21:19|38326.86
23:21:20|38320.13
23:21:21|38320.14
23:21:22|38320.14
23:21:23|38328.63
23:21:24|38328.99
23:21:25|38328.99
23:21:26|38328.99
23:21:27|38328.99
23:21:28|38328.99
23:21:29|38333.72
23:21:30|38338.98
23:21:31|38338.98
23:21:32|38338.98
23:21:33|38338.98
23:21:34|38314.78
23:21:35|38314.78
23:21:36|38311.8
23:21:37|38311.8
23:21:38|38311.8
23:21:39|38311.8
23:21:40|38310.77
23:21:41|38310.77
23:21:42|38310.77
23:21:44|38310.77
23:21:45|38310.77
23:21:46|38324.72
23:21:47|38324.72
23:21:48|38324.72
23:21:49|38324.72
23:21:50|38334.01
23:21:51|38334.01
23:21:52|38334.01
23:21:53|38334.01
23:21:54|38341.33
23:21:55|38341.33
23:21:56|38341.33
23:21:57|38341.33
23:21:58|38341.33
23:21:59|38336.53
23:22:00|38330.62
23:22:01|38330.62
23:22:02|38338.12
23:22:03|38338.12
23:22:04|38338.12
23:22:05|38369.04
23:22:06|38384.35
23:22:07|38384.35
23:22:08|38384.35
23:22:09|38384.35
23:22:10|38384.35
23:22:11|38384.35
23:22:12|38384.35
23:22:13|38384.35
23:22:14|38384.35
23:22:15|38384.35
23:22:16|38384.35
23:22:17|38384.35
23:22:18|38384.35
23:22:19|38384.35
23:22:20|38384.35
23:22:21|38384.35
23:22:22|38384.35
23:22:23|38384.35
23:22:24|38384.35
23:22:25|38384.35
23:22:26|38384.35
23:22:27|38384.35
23:22:28|38384.35
23:22:29|38384.35
23:22:30|38384.35
23:22:31|38341.33
23:22:33|38341.33
23:22:33|38341.33
23:22:34|38328.12
23:22:36|38331.22
23:22:36|38331.22
23:22:37|38331.22
23:22:38|38340.93
23:22:39|38340.92
23:22:41|38340.92
23:22:42|38340.92
23:22:42|38328.42
23:22:44|38328.42
23:22:45|38328.42
23:22:46|38328.42
23:22:47|38328.42
23:22:48|38333.28
23:22:49|38333.28
23:22:51|38333.28
23:22:51|38333.28
23:22:52|38304.07
23:22:53|38304.07
23:22:54|38304.07
23:22:56|38304.07
23:22:57|38304.07
23:22:58|38304.07
23:22:59|38304.07
23:23:00|38304.07
23:23:01|38304.07
23:23:02|38304.07
23:23:03|38304.07
23:23:04|38316.32
23:23:05|38325.36
23:23:06|38325.36
23:23:07|38340.23
23:23:08|38340.23
23:23:09|38342.8
23:23:10|38342.79
23:23:11|38331.7
23:23:12|38341.72
23:23:13|38316.77
23:23:14|38316.77
23:23:15|38319.75
23:23:17|38319.75
23:23:17|38319.75
23:23:18|38319.75
23:23:19|38310.46
23:23:20|38310.46
23:23:21|38300.
23:23:22|38298.2
23:23:23|38298.2
23:23:24|38298.2
23:23:25|38298.2
23:23:26|38293.79
23:23:27|38293.79
23:23:28|38293.79
23:23:29|38283.53
23:23:30|38283.53
23:23:31|38283.11
23:23:33|38283.11
23:23:34|38283.11
23:23:35|38260.63
23:23:35|38272.09
23:23:37|38289.38
23:23:37|38285.86
23:23:38|38285.86
23:23:40|38285.86
23:23:40|38285.86
23:23:42|38285.86
23:23:43|38278.47
23:23:43|38267.46
23:23:45|38279.89
23:23:46|38279.89
23:23:48|38279.89
23:23:48|38267.37
23:23:50|38267.37
23:23:50|38271.67
23:23:51|38271.67
23:23:53|38271.67
23:23:53|38271.67
23:23:55|38309.28
23:23:56|38309.28
23:23:57|38309.28
23:23:58|38299.52
23:23:59|38299.52
23:24:00|38299.52
23:24:01|38299.21
23:24:02|38299.21
23:24:03|38290.49
23:24:04|38290.49
23:24:05|38290.49
23:24:06|38290.49
23:24:07|38290.49
23:24:08|38290.49
23:24:09|38290.49
23:24:10|38283.17
23:24:11|38283.17
23:24:12|38283.17
23:24:13|38283.17
23:24:14|38283.17
23:24:15|38283.17
23:24:16|38272.34
23:24:17|38272.32
23:24:18|38272.32
23:24:19|38265.16
23:24:21|38264.86
23:24:21|38264.86
23:24:22|38264.86
23:24:23|38264.86
23:24:24|38264.86
23:24:26|38264.86
23:24:26|38253.3
23:24:28|38253.3
23:24:28|38253.3
23:24:30|38253.3
23:24:30|38253.3
23:24:32|38247.59
23:24:33|38247.59
23:24:34|38241.6
23:24:34|38241.6
23:24:36|38250.54
23:24:37|38250.54
23:24:37|38250.54
23:24:38|38265.5
23:24:40|38254.51
23:24:41|38265.5
23:24:42|38266.77
23:24:42|38266.77
23:24:43|38266.77
23:24:44|38266.77
23:24:46|38266.77
23:24:47|38266.77
23:24:48|38266.77
23:24:49|38266.77
23:24:50|38266.77
23:24:51|38266.77
23:24:52|38266.77
23:24:53|38266.77
23:24:55|38252.89
23:24:55|38248.48
23:24:56|38248.48
23:24:57|38248.48
23:24:58|38248.48
23:25:00|38248.48
23:25:00|38248.48
23:25:02|38242.05
23:25:03|38242.87
23:25:04|38242.87
23:25:05|38242.87
23:25:06|38242.87
23:25:06|38247.04
23:25:08|38247.04
23:25:09|38247.04
23:25:10|38247.04
23:25:11|38247.04
23:25:12|38247.04
23:25:13|38247.04
23:25:14|38247.04
23:25:15|38241.6
23:25:16|38241.6
23:25:18|38241.6
23:25:18|38238.02
23:25:19|38238.02
23:25:20|38238.02
23:25:21|38238.02
23:25:22|38238.02
23:25:23|38238.02
23:25:24|38237.61
23:25:25|38237.61
23:25:26|38218.47
23:25:27|38220.3
23:25:28|38225.43
23:25:30|38234.92
23:25:30|38234.92
23:25:31|38234.92
23:25:32|38234.92
23:25:33|38234.32
23:25:34|38232.94
23:25:36|38244.12
23:25:36|38244.12
23:25:37|38244.12
23:25:38|38244.12
23:25:39|38241.8
23:25:41|38271.13
23:25:41|38290.48
23:25:42|38290.48
23:25:43|38290.49
23:25:44|38290.49
23:25:45|38290.49
23:25:47|38279.01
23:25:48|38286.73
23:25:50|38285.85
23:25:50|38280.06
23:25:52|38282.14
23:25:52|38282.14
23:25:54|38282.14
23:25:55|38258.56
23:25:56|38258.56
23:25:57|38258.56
23:25:58|38267.66
23:25:59|38267.66
23:26:01|38267.66
23:26:02|38286.86
23:26:03|38286.86
23:26:03|38286.86
23:26:04|38286.86
23:26:05|38286.86
23:26:06|38286.86
23:26:07|38266.17
23:26:08|38251.34
23:26:10|38251.34
23:26:10|38251.34
23:26:12|38251.34
23:26:13|38251.34
23:26:13|38251.34
23:26:14|38251.34
23:26:15|38251.34
23:26:17|38251.34
23:26:18|38251.34
23:26:18|38251.34
23:26:20|38251.34
23:26:20|38251.34
23:26:21|38251.34
23:26:22|38251.34
23:26:23|38251.34
23:26:24|38251.34
23:26:25|38251.34
23:26:26|38251.34
23:26:28|38251.34
23:26:29|38286.41
23:26:29|38301.47
23:26:31|38308.18
23:26:31|38317.46
23:26:33|38328.16
23:26:33|38319.58
23:26:34|38305.04
23:26:35|38305.04
23:26:37|38306.52
23:26:37|38324.49
23:26:38|38333.32
23:26:39|38369.85
23:26:41|38351.74
23:26:41|38349.63
23:26:42|38349.63
23:26:44|38349.63
23:26:44|38354.13
23:26:45|38354.13
23:26:47|38354.13
23:26:48|38379.79
23:26:49|38383.92
23:26:51|38378.92
23:26:51|38370.27
23:26:52|38381.42
23:26:54|38392.52
23:26:55|38372.73
23:26:56|38372.02
23:26:57|38372.02
23:26:58|38372.02
23:26:59|38372.02
23:27:00|38372.02
23:27:01|38372.02
23:27:02|38372.02
23:27:04|38377.41
23:27:04|38377.41
23:27:05|38374.06
23:27:06|38372.73
23:27:07|38372.73
23:27:08|38372.73
23:27:09|38372.73
23:27:10|38372.73
23:27:11|38372.73
23:27:12|38384.73
23:27:13|38384.75
23:27:14|38378.59
23:27:15|38378.59
23:27:16|38378.59
23:27:18|38419.85
23:27:18|38435.72
23:27:20|38445.61
23:27:21|38445.61
23:27:21|38443.99
23:27:22|38451.14
23:27:24|38445.66
23:27:24|38445.66
23:27:26|38445.66
23:27:27|38434.45
23:27:28|38410.21
23:27:29|38410.21
23:27:30|38410.21
23:27:31|38427.87
23:27:32|38424.82
23:27:33|38424.82
23:27:34|38424.82
23:27:34|38424.82
23:27:36|38424.82
23:27:36|38420.02
23:27:38|38420.02
23:27:38|38421.39
23:27:40|38421.39
23:27:41|38460.19
23:27:42|38460.19
23:27:43|38460.19
23:27:44|38460.19
23:27:44|38440.43
23:27:46|38440.43
23:27:46|38421.11
23:27:48|38421.11
23:27:49|38421.11
23:27:51|38421.11
23:27:52|38416.04
23:27:53|38411.5
23:27:54|38411.5
23:27:55|38410.18
23:27:56|38410.18
23:27:57|38406.63
23:27:58|38407.5
23:27:59|38407.5
23:28:00|38407.5
23:28:01|38397.56
23:28:02|38397.56
23:28:03|38397.56
23:28:04|38444.04
23:28:06|38444.04
23:28:06|38444.04
23:28:07|38444.04
23:28:08|38444.04
23:28:10|38422.92
23:28:10|38437.29
23:28:11|38437.29
23:28:12|38437.29
23:28:13|38421.2
23:28:14|38421.2
23:28:15|38421.2
23:28:16|38421.2
23:28:17|38421.2
23:28:18|38406.19
23:28:19|38406.19
23:28:20|38406.19
23:28:21|38421.89
23:28:22|38421.89
23:28:23|38421.89
23:28:25|38421.89
23:28:26|38421.89
23:28:26|38423.01
23:28:27|38423.01
23:28:28|38423.01
23:28:29|38423.01
23:28:30|38423.01
23:28:32|38421.47
23:28:32|38420.33
23:28:33|38420.33
23:28:34|38421.41
23:28:36|38421.41
23:28:36|38421.41
23:28:38|38419.91
23:28:38|38419.91
23:28:39|38419.91
23:28:40|38437.78
23:28:41|38437.89
23:28:43|38437.89
23:28:43|38437.28
23:28:44|38437.28
23:28:45|38435.6
23:28:47|38434.5
23:28:47|38427.43
23:28:48|38427.43
23:28:50|38427.43
23:28:51|38427.43
23:28:53|38427.43
23:28:54|38427.43
23:28:55|38450.04
23:28:55|38450.04
23:28:56|38450.04
23:28:58|38450.04
23:28:59|38450.04
23:29:00|38437.71
23:29:01|38437.71
23:29:02|38450.06
23:29:03|38455.43
23:29:04|38455.43
23:29:06|38455.43
23:29:07|38455.43
23:29:07|38458.67
23:29:08|38459.79
23:29:09|38456.74
23:29:11|38456.74
23:29:11|38437.16
23:29:13|38437.16
23:29:14|38437.16
23:29:15|38437.16
23:29:15|38437.16
23:29:17|38437.16
23:29:18|38437.16
23:29:19|38437.16
23:29:20|38437.16
23:29:20|38437.16
23:29:22|38437.16
23:29:23|38424.41
23:29:24|38427.43
23:29:25|38412.55
23:29:26|38412.55
23:29:27|38412.55
23:29:28|38424.64
23:29:29|38412.8
23:29:29|38412.8
23:29:31|38421.99
23:29:32|38416.38
23:29:33|38416.38
23:29:34|38416.38
23:29:35|38416.38
23:29:36|38416.38
23:29:37|38424.91
23:29:38|38421.98
23:29:39|38421.98
23:29:40|38417.49
23:29:41|38426.46
23:29:42|38423.61
23:29:43|38461.63
23:29:44|38461.63
23:29:45|38462.23
23:29:46|38462.23
23:29:47|38460.93
23:29:48|38460.93
23:29:49|38460.93
23:29:50|38460.93
23:29:52|38460.93
23:29:53|38444.89
23:29:54|38444.89
23:29:55|38444.89
23:29:56|38444.89
23:29:57|38444.89
23:29:58|38437.26
23:30:00|38429.99
23:30:00|38427.5
23:30:01|38427.21
23:30:02|38427.21
23:30:03|38427.32
23:30:05|38427.67
23:30:05|38428.2
23:30:06|38427.65
23:30:07|38427.65
23:30:08|38409.9
23:30:10|38425.84
23:30:11|38410.85
23:30:11|38409.9
23:30:12|38409.9
23:30:13|38409.9
23:30:14|38412.08
23:30:15|38412.08
23:30:16|38412.08
23:30:17|38429.22
23:30:18|38414.94
23:30:19|38414.94
23:30:21|38414.94
23:30:21|38414.94
23:30:22|38414.94
23:30:24|38414.94
23:30:24|38414.94
23:30:26|38414.94
23:30:26|38414.94
23:30:28|38414.94
23:30:29|38414.94
23:30:29|38416.51
23:30:31|38415.01
23:30:32|38415.01
23:30:33|38415.01
23:30:33|38415.01
23:30:35|38415.01
23:30:35|38415.01
23:30:37|38415.01
23:30:37|38415.01
23:30:38|38415.01
23:30:39|38415.01
23:30:41|38415.01
23:30:41|38423.2
23:30:42|38423.2
23:30:43|38423.2
23:30:44|38423.2
23:30:45|38423.2
23:30:46|38415.
23:30:48|38415.
23:30:48|38415.
23:30:49|38423.1
23:30:50|38423.1
23:30:52|38423.67
23:30:52|38424.01
23:30:54|38415.
23:30:55|38415.
23:30:56|38415.
23:30:57|38404.84
23:30:58|38404.84
23:30:59|38404.84
23:31:00|38404.84
23:31:01|38404.84
23:31:02|38404.84
23:31:03|38399.64
23:31:04|38388.63
23:31:05|38388.69
23:31:07|38388.7
23:31:07|38388.7
23:31:08|38388.7
23:31:09|38388.7
23:31:10|38388.7
23:31:11|38408.83
23:31:12|38408.83
23:31:13|38408.83
23:31:14|38408.83
23:31:15|38408.83
23:31:16|38408.83
23:31:17|38408.83
23:31:18|38408.83
23:31:19|38372.99
23:31:20|38383.15
23:31:21|38383.7
23:31:22|38383.72
23:31:24|38383.72
23:31:24|38383.72
23:31:25|38383.72
23:31:27|38403.04
23:31:27|38403.04
23:31:28|38403.04
23:31:29|38403.04
23:31:30|38393.57
23:31:32|38393.57
23:31:33|38393.57
23:31:33|38393.57
23:31:35|38406.
23:31:35|38404.3
23:31:36|38404.3
23:31:38|38404.3
23:31:38|38404.3
23:31:39|38404.3
23:31:40|38404.3
23:31:42|38391.49
23:31:42|38372.73
23:31:44|38372.73
23:31:45|38347.13
23:31:46|38347.13
23:31:47|38347.13
23:31:48|38347.13
23:31:48|38347.13
23:31:49|38348.94
23:31:51|38327.91
23:31:51|38327.91
23:31:53|38327.91
23:31:55|38326.14
23:31:56|38326.14
23:31:57|38326.94
23:31:58|38326.94
23:31:59|38322.51
23:32:01|38322.51
23:32:02|38322.51
23:32:03|38322.51
23:32:04|38337.
23:32:05|38337.
23:32:06|38337.
23:32:07|38337.
23:32:08|38337.
23:32:08|38334.22
23:32:10|38334.22
23:32:11|38334.22
23:32:12|38324.16
23:32:13|38324.16
23:32:13|38324.16
23:32:14|38324.16
23:32:15|38327.48
23:32:17|38342.13
23:32:17|38347.13
23:32:19|38347.13
23:32:19|38347.13
23:32:21|38347.13
23:32:21|38347.13
23:32:22|38347.13
23:32:24|38347.13
23:32:25|38347.13
23:32:26|38347.13
23:32:26|38347.13
23:32:27|38348.77
23:32:29|38348.77
23:32:29|38366.45
23:32:30|38366.45
23:32:31|38366.45
23:32:33|38370.01
23:32:33|38370.01
23:32:34|38370.01
23:32:35|38370.01
23:32:36|38370.01
23:32:37|38370.01
23:32:38|38370.01
23:32:40|38370.01
23:32:40|38370.01
23:32:41|38350.17
23:32:43|38367.43
23:32:43|38367.43
23:32:45|38371.71
23:32:45|38371.71
23:32:46|38371.71
23:32:47|38371.71
23:32:48|38371.71
23:32:49|38371.71
23:32:50|38378.8
23:32:52|38385.8
23:32:53|38391.05
23:32:54|38391.04
23:32:55|38381.07
23:32:56|38381.07
23:32:58|38396.74
23:32:58|38396.74
23:32:59|38396.74
23:33:00|38396.74
23:33:01|38396.74
23:33:03|38396.74
23:33:04|38396.74
23:33:05|38396.74
23:33:06|38396.74
23:33:07|38396.74
23:33:08|38396.74
23:33:09|38396.74
23:33:10|38396.74
23:33:11|38396.74
23:33:12|38396.74
23:33:14|38396.74
23:33:14|38396.74
23:33:15|38396.74
23:33:16|38406.52
23:33:17|38406.52
23:33:18|38406.52
23:33:19|38406.52
23:33:20|38406.52
23:33:21|38414.94
23:33:22|38422.36
23:33:23|38433.14
23:33:24|38435.13
23:33:25|38421.75
23:33:26|38462.24
23:33:27|38466.96
23:33:28|38466.96
23:33:29|38466.96
23:33:30|38466.96
23:33:31|38466.96
23:33:32|38466.96
23:33:33|38466.96
23:33:34|38466.96
23:33:35|38468.73
23:33:36|38491.31
23:33:37|38494.9
23:33:38|38494.9
23:33:39|38494.9
23:33:40|38511.22
23:33:41|38511.22
23:33:42|38511.22
23:33:43|38515.02
23:33:44|38515.03
23:33:45|38523.75
23:33:46|38523.77
23:33:47|38509.15
23:33:48|38494.12
23:33:49|38500.94
23:33:50|38500.94
23:33:51|38500.94
23:33:52|38500.94
23:33:53|38500.94
23:33:55|38500.94
23:33:56|38465.5
23:33:57|38465.5
23:33:59|38465.5
23:33:59|38465.5
23:34:00|38478.92
23:34:01|38478.92
23:34:03|38483.5
23:34:04|38483.5
23:34:05|38483.5
23:34:06|38483.5
23:34:06|38483.5
23:34:08|38483.5
23:34:09|38483.5
23:34:10|38483.5
23:34:11|38494.11
23:34:12|38494.11
23:34:12|38483.
23:34:14|38483.
23:34:15|38483.
23:34:16|38483.33
23:34:17|38483.33
23:34:18|38483.64
23:34:19|38483.63
23:34:20|38483.63
23:34:21|38483.63
23:34:22|38493.46
23:34:23|38493.46
23:34:24|38493.46
23:34:25|38501.09
23:34:26|38501.09
23:34:27|38501.09
23:34:28|38501.09
23:34:29|38493.45
23:34:30|38493.45
23:34:31|38493.45
23:34:32|38497.61
23:34:33|38497.61
23:34:34|38497.61
23:34:35|38497.61
23:34:36|38497.61
23:34:37|38497.61
23:34:38|38462.11
23:34:39|38462.11
23:34:40|38462.11
23:34:41|38472.96
23:34:42|38472.96
23:34:43|38472.96
23:34:44|38461.89
23:34:45|38461.89
23:34:46|38462.1
23:34:47|38462.1
23:34:48|38462.1
23:34:49|38452.67
23:34:50|38460.88
23:34:51|38460.88
23:34:52|38457.49
23:34:53|38457.49
23:34:54|38457.49
23:34:55|38459.71
23:34:56|38469.78
23:34:58|38469.78
23:34:59|38469.78
23:35:00|38469.78
23:35:01|38469.78
23:35:02|38469.78
23:35:03|38469.78
23:35:04|38469.78
23:35:05|38469.78
23:35:06|38470.38
23:35:07|38470.38
23:35:08|38470.38
23:35:09|38470.38
23:35:10|38470.38
23:35:11|38470.38
23:35:12|38470.38
23:35:13|38470.38
23:35:14|38470.38
23:35:15|38470.38
23:35:17|38470.38
23:35:17|38470.38
23:35:18|38470.38
23:35:19|38470.38
23:35:20|38470.38
23:35:21|38461.74
23:35:22|38461.74
23:35:23|38461.74
23:35:24|38461.74
23:35:25|38461.74
23:35:26|38461.74
23:35:27|38480.15
23:35:28|38480.15
23:35:29|38480.15
23:35:30|38480.15
23:35:31|38480.15
23:35:32|38477.39
23:35:33|38477.39
23:35:34|38477.39
23:35:35|38477.39
23:35:36|38477.39
23:35:37|38477.39
23:35:38|38477.39
23:35:39|38477.65
23:35:40|38477.65
23:35:41|38477.65
23:35:42|38477.65
23:35:43|38477.65
23:35:44|38491.68
23:35:45|38491.68
23:35:46|38491.68
23:35:47|38491.68
23:35:48|38491.68
23:35:49|38491.68
23:35:50|38491.68
23:35:51|38491.68
23:35:52|38491.68
23:35:53|38460.
23:35:54|38460.
23:35:55|38460.
23:35:57|38460.
23:35:58|38460.
23:35:59|38458.32
23:36:01|38458.32
23:36:02|38458.32
23:36:03|38458.32
23:36:04|38458.32
23:36:04|38458.32
23:36:06|38454.52
23:36:06|38454.52
23:36:08|38454.52
23:36:09|38465.79
23:36:10|38465.79
23:36:11|38465.79
23:36:12|38465.79
23:36:13|38465.79
23:36:14|38465.79
23:36:14|38465.79
23:36:16|38465.79
23:36:17|38455.61
23:36:18|38455.61
23:36:19|38467.48
23:36:20|38460.43
23:36:21|38460.43
23:36:22|38457.68
23:36:23|38457.68
23:36:24|38457.68
23:36:25|38457.68
23:36:26|38469.78
23:36:27|38469.78
23:36:28|38469.78
23:36:29|38469.78
23:36:30|38469.78
23:36:31|38469.78
23:36:32|38469.78
23:36:33|38469.78
23:36:34|38489.21
23:36:35|38489.21
23:36:36|38483.69
23:36:37|38488.23
23:36:38|38488.15
23:36:39|38488.15
23:36:40|38488.15
23:36:41|38488.15
23:36:42|38488.15
23:36:43|38488.15
23:36:44|38488.15
23:36:45|38469.62
23:36:46|38470.37
23:36:47|38470.37
23:36:48|38470.37
23:36:49|38470.37
23:36:50|38485.98
23:36:51|38477.59
23:36:52|38489.29
23:36:53|38489.29
23:36:54|38477.08
23:36:55|38477.08
23:36:56|38478.83
23:36:57|38478.83
23:36:58|38489.01
23:37:00|38489.01
23:37:01|38489.01
23:37:01|38489.01
23:37:03|38489.01
23:37:04|38488.11
23:37:05|38488.11
23:37:06|38488.11
23:37:08|38488.11
23:37:08|38484.52
23:37:09|38484.52
23:37:10|38484.52
23:37:11|38484.52
23:37:12|38484.52
23:37:13|38484.52
23:37:14|38484.52
23:37:16|38501.48
23:37:16|38501.48
23:37:17|38501.48
23:37:19|38501.48
23:37:20|38501.48
23:37:21|38501.48
23:37:21|38501.48
23:37:23|38503.99
23:37:24|38503.99
23:37:25|38503.99
23:37:26|38503.99
23:37:27|38503.99
23:37:28|38524.13
23:37:29|38532.84
23:37:30|38548.03
23:37:31|38548.67
23:37:32|38550.
23:37:33|38555.57
23:37:34|38552.38
23:37:35|38544.07
23:37:36|38566.55
23:37:37|38567.99
23:37:38|38563.46
23:37:39|38563.46
23:37:40|38563.46
23:37:41|38582.78
23:37:41|38579.78
23:37:43|38570.56
23:37:43|38564.14
23:37:45|38564.14
23:37:46|38564.14
23:37:47|38564.14
23:37:48|38564.14
23:37:49|38564.14
23:37:50|38564.14
23:37:51|38564.14
23:37:52|38530.9
23:37:53|38530.9
23:37:54|38530.9
23:37:55|38530.9
23:37:56|38516.19
23:37:57|38516.19
23:37:58|38540.53
23:37:59|38540.53
23:38:01|38522.74
23:38:02|38522.74
23:38:03|38522.74
23:38:04|38522.74
23:38:05|38522.34
23:38:06|38522.34
23:38:07|38523.89
23:38:08|38523.89
23:38:09|38523.89
23:38:10|38523.89
23:38:11|38523.89
23:38:12|38523.89
23:38:13|38537.54
23:38:14|38537.54
23:38:15|38537.54
23:38:16|38537.54
23:38:17|38537.54
23:38:18|38537.54
23:38:19|38537.54
23:38:20|38537.54
23:38:21|38537.54
23:38:22|38537.54
23:38:23|38537.54
23:38:24|38537.54
23:38:26|38555.09
23:38:26|38544.45
23:38:27|38544.45
23:38:28|38544.45
23:38:29|38556.67
23:38:30|38556.67
23:38:31|38555.02
23:38:32|38555.02
23:38:33|38559.13
23:38:34|38559.13
23:38:35|38558.24
23:38:36|38568.02
23:38:37|38568.02
23:38:38|38568.02
23:38:39|38558.23
23:38:40|38558.23
23:38:41|38558.23
23:38:42|38559.7
23:38:43|38559.7
23:38:44|38564.87
23:38:45|38557.32
23:38:46|38561.38
23:38:47|38561.38
23:38:48|38561.38
23:38:49|38561.38
23:38:50|38561.38
23:38:51|38561.38
23:38:52|38561.38
23:38:53|38561.38
23:38:54|38558.44
23:38:55|38570.06
23:38:56|38570.06
23:38:57|38558.43
23:38:58|38558.44
23:39:00|38561.12
23:39:01|38558.88
23:39:01|38571.05
23:39:03|38589.72
23:39:04|38589.72
23:39:05|38589.72
23:39:06|38561.06
23:39:07|38561.06
23:39:08|38561.06
23:39:09|38561.06
23:39:10|38561.06
23:39:11|38565.58
23:39:12|38565.58
23:39:13|38565.58
23:39:14|38565.58
23:39:15|38557.48
23:39:16|38557.48
23:39:17|38557.48
23:39:18|38557.48
23:39:19|38557.48
23:39:21|38557.48
23:39:21|38557.48
23:39:22|38557.48
23:39:23|38557.48
23:39:24|38557.48
23:39:25|38561.6
23:39:26|38557.03
23:39:27|38557.03
23:39:28|38557.03
23:39:30|38557.03
23:39:30|38557.03
23:39:31|38552.29
23:39:33|38567.24
23:39:34|38567.24
23:39:35|38567.24
23:39:35|38563.76
23:39:37|38552.94
23:39:37|38552.94
23:39:38|38552.94
23:39:40|38552.94
23:39:41|38552.94
23:39:42|38552.94
23:39:43|38550.17
23:39:44|38550.17
23:39:45|38550.17
23:39:46|38550.17
23:39:47|38550.17
23:39:48|38550.17
23:39:49|38550.17
23:39:50|38557.22
23:39:50|38572.19
23:39:52|38566.45
23:39:53|38566.68
23:39:54|38566.68
23:39:55|38566.68
23:39:55|38566.68
23:39:57|38566.68
23:39:57|38567.54
23:39:58|38567.54
23:40:00|38567.54
23:40:01|38567.54
23:40:03|38567.54
23:40:03|38552.95
23:40:05|38561.65
23:40:06|38561.65
23:40:07|38561.65
23:40:08|38552.94
23:40:09|38550.
23:40:10|38548.48
23:40:11|38548.48
23:40:12|38548.48
23:40:13|38548.48
23:40:14|38548.48
23:40:15|38548.48
23:40:16|38548.48
23:40:16|38548.48
23:40:18|38548.48
23:40:18|38526.43
23:40:20|38526.43
23:40:21|38526.43
23:40:22|38504.53
23:40:23|38504.53
23:40:24|38504.53
23:40:25|38513.23
23:40:26|38513.23
23:40:27|38514.2
23:40:28|38514.2
23:40:29|38523.55
23:40:30|38506.17
23:40:31|38506.17
23:40:32|38506.17
23:40:33|38506.17
23:40:34|38517.55
23:40:35|38517.55
23:40:36|38517.55
23:40:37|38517.55
23:40:38|38517.55
23:40:39|38517.55
23:40:40|38517.55
23:40:41|38517.55
23:40:42|38517.55
23:40:43|38517.55
23:40:44|38517.55
23:40:45|38517.55
23:40:46|38517.55
23:40:47|38517.55
23:40:48|38517.55
23:40:49|38517.55
23:40:50|38517.55
23:40:51|38506.17
23:40:52|38506.17
23:40:53|38506.17
23:40:54|38506.17
23:40:55|38506.17
23:40:56|38506.17
23:40:57|38506.79
23:40:58|38506.17
23:40:59|38506.17
23:41:00|38506.17
23:41:01|38506.17
23:41:03|38506.17
23:41:04|38517.55
23:41:05|38517.55
23:41:06|38517.55
23:41:08|38517.55
23:41:08|38517.55
23:41:10|38527.94
23:41:11|38527.94
23:41:12|38527.94
23:41:13|38527.94
23:41:13|38527.94
23:41:15|38527.94
23:41:16|38527.94
23:41:17|38527.94
23:41:17|38527.94
23:41:19|38513.8
23:41:20|38513.8
23:41:21|38513.8
23:41:21|38513.8
23:41:23|38513.8
23:41:24|38499.32
23:41:25|38509.43
23:41:25|38506.17
23:41:27|38506.17
23:41:28|38506.17
23:41:29|38506.17
23:41:30|38506.17
23:41:31|38506.17
23:41:32|38506.17
23:41:33|38506.17
23:41:33|38506.17
23:41:35|38506.17
23:41:36|38506.17
23:41:37|38506.17
23:41:38|38506.17
23:41:39|38506.17
23:41:40|38502.67
23:41:41|38502.67
23:41:42|38502.67
23:41:43|38505.4
23:41:44|38494.1
23:41:45|38494.1
23:41:46|38494.1
23:41:47|38488.47
23:41:48|38488.47
23:41:49|38500.85
23:41:50|38502.46
23:41:51|38494.34
23:41:52|38494.34
23:41:53|38494.34
23:41:54|38494.34
23:41:54|38494.34
23:41:55|38509.98
23:41:57|38509.98
23:41:58|38508.79
23:41:59|38508.79
23:42:00|38508.79
23:42:01|38508.79
23:42:02|38508.79
23:42:03|38494.58
23:42:04|38494.58
23:42:05|38494.58
23:42:06|38494.58
23:42:07|38494.58
23:42:08|38494.58
23:42:10|38507.31
23:42:11|38507.31
23:42:12|38507.31
23:42:13|38507.31
23:42:14|38507.14
23:42:15|38507.14
23:42:15|38498.79
23:42:17|38498.79
23:42:18|38498.79
23:42:19|38498.79
23:42:20|38505.42
23:42:21|38501.25
23:42:22|38497.94
23:42:23|38497.94
23:42:24|38497.94
23:42:25|38511.91
23:42:26|38498.79
23:42:27|38498.79
23:42:28|38498.79
23:42:29|38498.79
23:42:30|38498.79
23:42:31|38499.
23:42:32|38499.
23:42:33|38499.
23:42:34|38499.
23:42:35|38499.
23:42:36|38499.
23:42:37|38499.
23:42:38|38499.
23:42:39|38499.
23:42:40|38499.
23:42:41|38499.
23:42:42|38499.
23:42:43|38499.
23:42:44|38499.
23:42:45|38499.
23:42:46|38499.
23:42:47|38499.
23:42:48|38499.
23:42:49|38499.
23:42:50|38507.72
23:42:51|38499.
23:42:52|38499.
23:42:53|38499.
23:42:54|38499.
23:42:55|38494.32
23:42:56|38494.32
23:42:57|38494.32
23:42:58|38494.32
23:42:59|38494.32
23:43:00|38494.32
23:43:01|38494.95
23:43:02|38494.95
23:43:03|38494.95
23:43:05|38494.59
23:43:06|38494.59
23:43:07|38499.
23:43:08|38498.99
23:43:09|38510.48
23:43:10|38510.48
23:43:11|38510.48
23:43:12|38521.14
23:43:13|38521.14
23:43:14|38521.14
23:43:15|38522.16
23:43:16|38522.16
23:43:17|38522.16
23:43:18|38521.14
23:43:18|38521.14
23:43:20|38521.14
23:43:21|38521.14
23:43:22|38521.14
23:43:23|38521.14
23:43:24|38521.14
23:43:25|38524.72
23:43:26|38524.72
23:43:27|38524.72
23:43:28|38524.72
23:43:29|38524.72
23:43:30|38524.72
23:43:31|38524.72
23:43:32|38513.72
23:43:33|38499.
23:43:34|38499.
23:43:36|38499.
23:43:36|38499.
23:43:37|38499.
23:43:38|38499.
23:43:39|38490.
23:43:40|38490.
23:43:41|38490.01
23:43:43|38490.01
23:43:43|38490.01
23:43:45|38490.
23:43:45|38490.
23:43:46|38503.9
23:43:47|38503.9
23:43:48|38503.9
23:43:49|38496.63
23:43:51|38496.63
23:43:51|38490.21
23:43:52|38490.21
23:43:54|38491.07
23:43:55|38491.07
23:43:56|38490.
23:43:57|38490.
23:43:58|38490.
23:43:59|38491.06
23:44:00|38491.06
23:44:01|38491.06
23:44:02|38491.06
23:44:03|38491.06
23:44:03|38491.06
23:44:05|38496.65
23:44:07|38491.25
23:44:08|38491.83
23:44:08|38491.83
23:44:10|38491.83
23:44:10|38488.56
23:44:12|38488.56
23:44:13|38490.08
23:44:14|38488.12
23:44:15|38488.11
23:44:16|38488.
23:44:18|38477.66
23:44:19|38477.66
23:44:19|38477.66
23:44:20|38477.66
23:44:21|38477.66
23:44:22|38486.75
23:44:24|38486.75
23:44:25|38500.19
23:44:25|38488.15
23:44:26|38497.16
23:44:27|38496.9
23:44:28|38496.9
23:44:29|38496.9
23:44:30|38495.84
23:44:32|38495.84
23:44:32|38488.17
23:44:33|38488.17
23:44:34|38488.21
23:44:36|38488.21
23:44:36|38488.17
23:44:38|38488.17
23:44:39|38488.17
23:44:39|38488.17
23:44:40|38488.17
23:44:41|38488.17
23:44:43|38488.17
23:44:43|38488.17
23:44:44|38488.17
23:44:46|38497.93
23:44:47|38497.93
23:44:47|38497.93
23:44:48|38497.93
23:44:50|38482.26
23:44:50|38482.26
23:44:51|38482.26
23:44:52|38482.26
23:44:53|38482.26
23:44:54|38482.26
23:44:56|38497.05
23:44:56|38479.16
23:44:58|38479.16
23:44:58|38479.16
23:44:59|38479.16
23:45:00|38490.97
23:45:01|38490.97
23:45:02|38490.97
23:45:04|38490.97
23:45:05|38490.97
23:45:05|38490.97
23:45:07|38490.97
23:45:08|38472.64
23:45:09|38480.39
23:45:10|38490.28
23:45:11|38491.28
23:45:12|38496.34
23:45:13|38493.18
23:45:14|38503.31
23:45:15|38507.24
23:45:16|38507.23
23:45:18|38518.92
23:45:18|38518.92
23:45:19|38518.92
23:45:20|38528.36
23:45:21|38531.82
23:45:22|38531.82
23:45:23|38531.82
23:45:24|38531.82
23:45:25|38536.28
23:45:26|38536.28
23:45:27|38536.28
23:45:28|38536.28
23:45:29|38536.28
23:45:31|38536.11
23:45:31|38536.28
23:45:33|38536.28
23:45:34|38536.28
23:45:34|38534.37
23:45:35|38556.48
23:45:36|38556.48
23:45:38|38556.48
23:45:38|38556.48
23:45:40|38556.48
23:45:40|38556.48
23:45:42|38562.88
23:45:42|38544.32
23:45:44|38544.32
23:45:44|38524.37
23:45:45|38534.65
23:45:47|38534.65
23:45:47|38534.65
23:45:49|38531.
23:45:49|38540.52
23:45:50|38540.52
23:45:51|38535.06
23:45:52|38533.09
23:45:54|38533.09
23:45:55|38533.09
23:45:56|38536.18
23:45:56|38533.24
23:45:57|38533.24
23:45:59|38533.24
23:46:00|38533.24
23:46:00|38532.76
23:46:01|38534.9
23:46:02|38534.9
23:46:03|38534.9
23:46:04|38534.9
23:46:06|38517.86
23:46:07|38517.86
23:46:08|38526.25
23:46:10|38526.25
23:46:11|38526.25
23:46:11|38526.25
23:46:13|38527.09
23:46:13|38543.63
23:46:15|38543.63
23:46:15|38543.63
23:46:17|38531.
23:46:18|38531.
23:46:18|38531.
23:46:20|38531.
23:46:21|38531.
23:46:22|38531.
23:46:23|38531.
23:46:24|38531.
23:46:25|38531.
23:46:27|38531.
23:46:27|38538.11
23:46:28|38530.
23:46:30|38530.
23:46:31|38530.
23:46:32|38530.
23:46:33|38530.
23:46:34|38539.37
23:46:35|38539.37
23:46:36|38548.08
23:46:37|38548.08
23:46:38|38548.08
23:46:39|38548.08
23:46:40|38548.08
23:46:41|38548.08
23:46:42|38548.08
23:46:43|38548.08
23:46:44|38548.08
23:46:45|38548.08
23:46:46|38548.08
23:46:47|38548.08
23:46:48|38531.33
23:46:49|38531.33
23:46:50|38531.33
23:46:51|38531.33
23:46:52|38531.33
23:46:53|38531.33
23:46:55|38531.33
23:46:55|38531.33
23:46:56|38545.89
23:46:57|38545.89
23:46:58|38545.89
23:46:59|38545.89
23:47:00|38529.72
23:47:01|38529.72
23:47:02|38529.72
23:47:03|38529.72
23:47:04|38529.72
23:47:05|38529.72
23:47:06|38529.72
23:47:07|38514.83
23:47:09|38514.83
23:47:10|38514.83
23:47:11|38514.83
23:47:12|38514.83
23:47:13|38514.83
23:47:14|38514.83
23:47:16|38514.83
23:47:16|38514.83
23:47:17|38514.83
23:47:18|38514.83
23:47:19|38514.83
23:47:20|38514.83
23:47:21|38514.83
23:47:22|38514.83
23:47:23|38526.51
23:47:24|38526.51
23:47:25|38512.25
23:47:26|38519.95
23:47:27|38519.95
23:47:29|38519.95
23:47:29|38519.95
23:47:31|38494.14
23:47:31|38491.03
23:47:33|38491.03
23:47:33|38491.03
23:47:35|38491.03
23:47:35|38491.03
23:47:37|38491.03
23:47:38|38491.03
23:47:39|38491.03
23:47:40|38491.03
23:47:41|38491.03
23:47:42|38491.03
23:47:43|38491.03
23:47:44|38491.03
23:47:45|38491.03
23:47:46|38498.39
23:47:47|38498.39
23:47:48|38498.39
23:47:49|38498.39
23:47:50|38481.37
23:47:51|38491.68
23:47:53|38488.42
23:47:53|38488.42
23:47:54|38488.42
23:47:56|38488.06
23:47:56|38492.54
23:47:57|38492.54
23:47:59|38492.54
23:48:00|38492.54
23:48:00|38492.54
23:48:02|38492.54
23:48:03|38492.54
23:48:04|38492.54
23:48:05|38492.54
23:48:06|38492.48
23:48:06|38492.48
23:48:08|38492.48
23:48:09|38492.48
23:48:10|38492.48
23:48:11|38486.63
23:48:12|38486.63
23:48:13|38486.63
23:48:14|38486.63
23:48:15|38471.66
23:48:16|38471.66
23:48:17|38471.66
23:48:18|38471.66
23:48:19|38471.66
23:48:20|38471.66
23:48:21|38485.44
23:48:22|38482.11
23:48:23|38471.71
23:48:24|38471.71
23:48:25|38471.71
23:48:26|38471.66
23:48:27|38471.66
23:48:28|38471.66
23:48:30|38467.55
23:48:30|38467.55
23:48:31|38467.55
23:48:32|38464.53
23:48:33|38465.73
23:48:34|38465.73
23:48:35|38465.73
23:48:36|38465.73
23:48:37|38471.64
23:48:38|38478.6
23:48:39|38478.6
23:48:40|38478.6
23:48:41|38485.44
23:48:42|38491.29
23:48:43|38500.19
23:48:44|38500.19
23:48:45|38485.91
23:48:46|38486.31
23:48:47|38486.31
23:48:48|38486.31
23:48:50|38486.31
23:48:50|38486.31
23:48:51|38491.97
23:48:53|38491.97
23:48:53|38493.07
23:48:54|38493.58
23:48:56|38511.02
23:48:57|38511.02
23:48:57|38511.02
23:48:58|38511.02
23:48:59|38500.15
23:49:00|38503.54
23:49:01|38499.6
23:49:02|38499.6
23:49:03|38498.98
23:49:05|38498.98
23:49:05|38498.98
23:49:07|38498.98
23:49:08|38498.98
23:49:08|38498.98
23:49:10|38498.98
23:49:11|38494.41
23:49:12|38494.41
23:49:14|38497.99
23:49:14|38497.2
23:49:16|38497.2
23:49:17|38497.2
23:49:18|38497.2
23:49:18|38497.2
23:49:20|38497.2
23:49:20|38497.2
23:49:22|38497.2
23:49:22|38502.35
23:49:24|38505.46
23:49:25|38505.46
23:49:26|38501.74
23:49:27|38501.74
23:49:28|38501.74
23:49:28|38501.74
23:49:30|38501.74
23:49:31|38511.55
23:49:32|38511.55
23:49:33|38511.55
23:49:34|38511.49
23:49:35|38511.49
23:49:36|38540.13
23:49:37|38539.68
23:49:38|38539.68
23:49:39|38539.68
23:49:40|38539.68
23:49:41|38539.68
23:49:42|38539.68
23:49:43|38541.13
23:49:44|38541.13
23:49:45|38550.
23:49:46|38527.79
23:49:47|38528.68
23:49:48|38548.04
23:49:49|38548.04
23:49:51|38548.04
23:49:51|38548.04
23:49:53|38548.04
23:49:54|38551.93
23:49:54|38551.93
23:49:55|38559.07
23:49:56|38559.07
23:49:57|38559.07
23:49:58|38559.07
23:49:59|38547.72
23:50:01|38547.72
23:50:01|38556.32
23:50:03|38554.13
23:50:03|38554.13
23:50:04|38554.13
23:50:05|38554.13
23:50:06|38554.13
23:50:07|38552.85
23:50:09|38552.85
23:50:10|38552.85
23:50:11|38552.85
23:50:13|38552.85
23:50:14|38552.85
23:50:15|38552.85
23:50:16|38552.85
23:50:17|38552.85
23:50:18|38541.73
23:50:19|38541.73
23:50:20|38541.73
23:50:21|38541.73
23:50:22|38540.94
23:50:23|38540.94
23:50:24|38540.94
23:50:26|38540.94
23:50:26|38540.94
23:50:27|38540.94
23:50:29|38540.94
23:50:29|38540.94
23:50:30|38533.55
23:50:31|38533.55
23:50:32|38533.55
23:50:33|38533.55
23:50:34|38533.55
23:50:36|38552.9
23:50:36|38552.9
23:50:38|38552.89
23:50:39|38552.89
23:50:40|38552.89
23:50:41|38552.89
23:50:41|38552.89
23:50:43|38552.89
23:50:43|38537.47
23:50:44|38537.47
23:50:45|38537.47
23:50:47|38537.47
23:50:47|38534.7
23:50:48|38534.7
23:50:50|38534.7
23:50:51|38534.7
23:50:51|38534.7
23:50:52|38544.02
23:50:53|38544.02
23:50:54|38544.02
23:50:55|38540.47
23:50:56|38540.47
23:50:58|38540.47
23:50:59|38540.47
23:50:59|38540.47
23:51:01|38541.8
23:51:02|38543.99
23:51:02|38543.99
23:51:04|38543.99
23:51:04|38543.99
23:51:05|38543.99
23:51:07|38543.99
23:51:07|38543.99
23:51:09|38543.99
23:51:09|38550.95
23:51:10|38550.95
23:51:12|38550.95
23:51:13|38541.19
23:51:14|38541.19
23:51:15|38537.75
23:51:17|38537.75
23:51:17|38535.14
23:51:18|38524.02
23:51:20|38522.99
23:51:21|38522.99
23:51:21|38534.95
23:51:22|38523.94
23:51:23|38523.94
23:51:25|38534.95
23:51:25|38532.78
23:51:27|38532.78
23:51:28|38532.78
23:51:29|38532.78
23:51:30|38532.78
23:51:31|38532.78
23:51:32|38532.78
23:51:33|38532.78
23:51:34|38524.11
23:51:35|38538.08
23:51:36|38538.08
23:51:37|38538.08
23:51:38|38538.08
23:51:39|38570.
23:51:40|38568.84
23:51:41|38568.84
23:51:42|38588.16
23:51:43|38599.35
23:51:44|38593.97
23:51:45|38593.97
23:51:46|38590.01
23:51:47|38590.01
23:51:48|38596.59
23:51:49|38596.59
23:51:50|38596.59
23:51:51|38596.59
23:51:52|38596.94
23:51:53|38581.36
23:51:54|38581.36
23:51:55|38581.36
23:51:56|38572.1
23:51:57|38557.1
23:51:58|38556.33
23:51:59|38557.07
23:52:00|38561.13
23:52:01|38565.32
23:52:02|38565.32
23:52:03|38565.32
23:52:04|38565.32
23:52:05|38565.32
23:52:06|38565.32
23:52:07|38565.32
23:52:08|38565.32
23:52:09|38565.32
23:52:10|38565.32
23:52:11|38565.32
23:52:12|38565.32
23:52:14|38565.32
23:52:15|38565.32
23:52:16|38530.
23:52:18|38535.32
23:52:19|38534.36
23:52:20|38534.36
23:52:21|38555.19
23:52:22|38555.19
23:52:23|38555.19
23:52:24|38555.19
23:52:25|38550.54
23:52:26|38550.82
23:52:27|38554.38
23:52:28|38554.38
23:52:29|38554.38
23:52:30|38554.38
23:52:31|38561.25
23:52:32|38561.25
23:52:33|38561.25
23:52:34|38561.25
23:52:35|38561.25
23:52:36|38561.25
23:52:37|38561.25
23:52:38|38561.25
23:52:39|38561.25
23:52:40|38561.25
23:52:41|38561.25
23:52:43|38561.25
23:52:43|38538.01
23:52:45|38538.21
23:52:46|38538.21
23:52:47|38538.22
23:52:48|38538.22
23:52:49|38538.22
23:52:50|38538.22
23:52:51|38538.22
23:52:52|38530.93
23:52:53|38530.93
23:52:54|38530.93
23:52:55|38530.93
23:52:56|38536.09
23:52:57|38536.09
23:52:58|38536.09
23:52:59|38536.09
23:53:00|38527.17
23:53:01|38533.37
23:53:02|38518.16
23:53:03|38518.16
23:53:04|38518.16
23:53:05|38518.16
23:53:07|38518.16
23:53:07|38518.16
23:53:08|38518.16
23:53:09|38518.16
23:53:10|38518.16
23:53:11|38517.62
23:53:12|38517.62
23:53:14|38524.6
23:53:15|38524.6
23:53:16|38518.72
23:53:17|38510.23
23:53:19|38510.23
23:53:19|38510.23
23:53:20|38510.23
23:53:21|38510.23
23:53:22|38510.01
23:53:23|38510.01
23:53:24|38510.01
23:53:25|38510.01
23:53:26|38510.08
23:53:27|38510.08
23:53:28|38510.74
23:53:29|38510.75
23:53:30|38510.75
23:53:31|38535.99
23:53:33|38529.9
23:53:34|38529.9
23:53:34|38520.21
23:53:36|38520.21
23:53:36|38520.21
23:53:37|38520.21
23:53:39|38520.21
23:53:40|38520.21
23:53:41|38513.59
23:53:42|38513.59
23:53:42|38513.59
23:53:43|38514.58
23:53:44|38538.22
23:53:45|38539.78
23:53:46|38539.78
23:53:48|38539.78
23:53:48|38539.78
23:53:50|38539.78
23:53:51|38539.78
23:53:52|38539.78
23:53:53|38539.78
23:53:54|38520.52
23:53:55|38520.52
23:53:55|38520.52
23:53:57|38520.52
23:53:58|38520.52
23:53:59|38520.52
23:53:59|38520.95
23:54:00|38520.95
23:54:02|38515.19
23:54:03|38515.19
23:54:04|38515.19
23:54:04|38515.19
23:54:05|38515.19
23:54:06|38515.19
23:54:08|38516.29
23:54:08|38516.29
23:54:09|38516.29
23:54:11|38514.93
23:54:12|38514.93
23:54:12|38525.45
23:54:13|38524.55
23:54:15|38512.81
23:54:16|38524.39
23:54:17|38524.39
23:54:19|38524.39
23:54:20|38524.39
23:54:21|38524.39
23:54:22|38515.19
23:54:23|38515.19
23:54:24|38519.16
23:54:25|38515.19
23:54:26|38518.8
23:54:27|38520.1
23:54:28|38520.1
23:54:29|38520.1
23:54:30|38520.1
23:54:31|38514.33
23:54:32|38514.33
23:54:33|38508.61
23:54:34|38508.61
23:54:35|38510.14
23:54:36|38509.88
23:54:37|38516.9
23:54:38|38516.9
23:54:39|38516.21
23:54:40|38516.21
23:54:41|38508.25
23:54:42|38508.25
23:54:43|38508.3
23:54:45|38514.77
23:54:46|38510.16
23:54:47|38516.92
23:54:48|38522.79
23:54:49|38522.79
23:54:50|38522.79
23:54:51|38522.79
23:54:52|38509.86
23:54:53|38508.88
23:54:55|38508.88
23:54:55|38514.77
23:54:56|38514.77
23:54:57|38514.77
23:54:59|38514.77
23:54:59|38514.77
23:55:00|38515.85
23:55:01|38515.24
23:55:02|38515.24
23:55:04|38515.24
23:55:05|38514.77
23:55:06|38514.77
23:55:07|38527.21
23:55:07|38527.21
23:55:09|38527.21
23:55:10|38527.21
23:55:11|38516.81
23:55:11|38512.82
23:55:13|38527.06
23:55:14|38527.06
23:55:15|38511.47
23:55:16|38511.47
23:55:18|38511.47
23:55:19|38515.73
23:55:20|38527.68
23:55:21|38527.68
23:55:22|38527.68
23:55:23|38518.82
23:55:25|38518.82
23:55:25|38518.82
23:55:26|38520.76
23:55:27|38520.76
23:55:28|38520.76
23:55:29|38520.76
23:55:30|38520.76
23:55:31|38520.76
23:55:32|38520.76
23:55:33|38521.84
23:55:34|38521.84
23:55:35|38522.96
23:55:36|38516.45
23:55:37|38516.45
23:55:38|38537.55
23:55:39|38537.55
23:55:41|38537.55
23:55:42|38527.14
23:55:43|38527.14
23:55:44|38527.85
23:55:44|38527.85
23:55:46|38527.85
23:55:47|38527.85
23:55:48|38527.85
23:55:49|38524.33
23:55:50|38526.09
23:55:51|38526.09
23:55:52|38526.09
23:55:53|38526.09
23:55:54|38526.09
23:55:55|38526.09
23:55:56|38526.09
23:55:57|38526.09
23:55:58|38526.09
23:55:59|38526.09
23:56:00|38526.09
23:56:02|38525.
23:56:02|38525.01
23:56:04|38525.
23:56:04|38507.99
23:56:06|38507.99
23:56:07|38507.99
23:56:07|38507.99
23:56:08|38507.99
23:56:10|38500.03
23:56:10|38500.03
23:56:11|38500.03
23:56:12|38499.93
23:56:14|38499.93
23:56:14|38499.93
23:56:15|38499.93
23:56:17|38490.
23:56:18|38490.
23:56:19|38490.
23:56:20|38483.96
23:56:22|38467.55
23:56:22|38467.55
23:56:24|38463.07
23:56:25|38463.07
23:56:26|38463.07
23:56:26|38463.07
23:56:28|38463.07
23:56:29|38464.81
23:56:30|38462.09
23:56:31|38462.09
23:56:32|38462.09
23:56:33|38462.09
23:56:34|38462.09
23:56:35|38462.09
23:56:37|38462.09
23:56:37|38462.09
23:56:38|38462.43
23:56:39|38462.43
23:56:40|38462.43
23:56:41|38462.43
23:56:42|38465.65
23:56:43|38465.65
23:56:44|38465.65
23:56:45|38462.1
23:56:46|38462.09
23:56:47|38461.87
23:56:48|38461.87
23:56:49|38461.87
23:56:50|38461.87
23:56:51|38462.13
23:56:52|38462.13
23:56:53|38462.13
23:56:54|38459.46
23:56:55|38454.54
23:56:56|38467.55
23:56:57|38467.55
23:56:58|38474.62
23:56:59|38474.68
23:57:00|38474.68
23:57:01|38476.87
23:57:02|38476.87
23:57:03|38476.87
23:57:04|38476.87
23:57:05|38489.44
23:57:06|38489.44
23:57:07|38489.44
23:57:08|38489.44
23:57:09|38489.44
23:57:10|38489.44
23:57:11|38470.01
23:57:12|38474.9
23:57:13|38474.9
23:57:14|38474.9
23:57:15|38478.96
23:57:16|38478.96
23:57:18|38478.96
23:57:19|38478.96
23:57:20|38478.96
23:57:21|38484.48
23:57:22|38484.48
23:57:24|38485.62
23:57:25|38480.19
23:57:26|38480.19
23:57:27|38470.38
23:57:28|38470.38
23:57:28|38476.44
23:57:30|38476.44
23:57:31|38476.44
23:57:32|38478.07
23:57:33|38478.83
23:57:34|38480.19
23:57:35|38478.07
23:57:36|38476.33
23:57:37|38478.07
23:57:38|38478.07
23:57:39|38478.07
23:57:40|38479.36
23:57:41|38479.36
23:57:42|38479.4
23:57:43|38479.4
23:57:43|38479.4
23:57:45|38470.79
23:57:46|38480.18
23:57:47|38480.18
23:57:48|38477.26
23:57:49|38475.58
23:57:50|38475.58
23:57:51|38475.58
23:57:52|38475.58
23:57:53|38475.58
23:57:54|38484.26
23:57:55|38484.81
23:57:56|38484.81
23:57:56|38484.81
23:57:57|38484.81
23:57:59|38484.81
23:58:00|38484.81
23:58:01|38484.81
23:58:02|38490.64
23:58:02|38490.64
23:58:04|38490.64
23:58:05|38490.64
23:58:06|38493.09
23:58:06|38493.09
23:58:08|38507.7
23:58:08|38506.23
23:58:09|38506.23
23:58:11|38509.85
23:58:11|38509.85
23:58:13|38521.54
23:58:14|38521.54
23:58:14|38521.54
23:58:16|38521.54
23:58:16|38523.81
23:58:18|38523.81
23:58:18|38523.81
23:58:20|38527.51
23:58:22|38519.72
23:58:22|38519.72
23:58:23|38512.59
23:58:24|38516.26
23:58:26|38518.49
23:58:27|38508.59
23:58:27|38508.59
23:58:29|38521.4
23:58:29|38521.4
23:58:30|38507.02
23:58:31|38507.02
23:58:33|38507.02
23:58:34|38507.02
23:58:34|38507.02
23:58:36|38507.02
23:58:36|38507.02
23:58:38|38507.02
23:58:39|38507.02
23:58:40|38510.02
23:58:41|38510.02
23:58:41|38510.02
23:58:42|38514.84
23:58:43|38514.84
23:58:45|38522.37
23:58:45|38522.37
23:58:46|38522.37
23:58:48|38522.37
23:58:49|38523.81
23:58:50|38523.81
23:58:50|38523.81
23:58:52|38526.6
23:58:53|38527.5
23:58:54|38534.83
23:58:54|38534.33
23:58:56|38525.56
23:58:57|38525.56
23:58:58|38525.56
23:58:59|38525.56
23:59:00|38524.07
23:59:00|38524.07
23:59:02|38524.07
23:59:03|38524.07
23:59:04|38524.07
23:59:05|38525.74
23:59:06|38523.76
23:59:07|38523.76
23:59:08|38523.76
23:59:09|38523.76
23:59:09|38523.76
23:59:11|38523.76
23:59:12|38523.76
23:59:13|38523.76
23:59:14|38513.15
23:59:14|38513.15
23:59:15|38513.15
23:59:17|38513.96
23:59:18|38513.96
23:59:19|38513.96
23:59:20|38514.33
23:59:22|38514.33
23:59:23|38514.33
23:59:24|38507.17
23:59:25|38507.17
23:59:27|38507.17
23:59:28|38507.17
23:59:29|38507.17
23:59:30|38507.17
23:59:31|38507.17
23:59:33|38507.17
23:59:33|38507.76
23:59:34|38507.76
23:59:36|38507.76
23:59:37|38509.42
23:59:38|38509.42
23:59:39|38509.42
23:59:39|38509.42
23:59:41|38509.42
23:59:41|38509.42
23:59:42|38509.42
23:59:44|38509.42
23:59:45|38509.73
23:59:46|38509.73
23:59:47|38506.92
23:59:47|38506.92
23:59:49|38509.73
23:59:49|38509.73
23:59:51|38500.
23:59:52|38500.
23:59:53|38500.
23:59:54|38500.
23:59:55|38500.
23:59:56|38500.
23:59:57|38500.
23:59:58|38499.99
23:59:59|38499.99