00:00:01|34753.18
00:00:02|34753.18
00:00:03|34753.18
00:00:03|34753.18
00:00:05|34753.18
00:00:06|34753.18
00:00:07|34751.07
00:00:08|34751.07
00:00:10|34751.07
00:00:11|34751.07
00:00:12|34751.07
00:00:13|34739.
00:00:13|34736.29
00:00:14|34736.29
00:00:16|34736.29
00:00:17|34736.29
00:00:18|34736.29
00:00:19|34736.29
00:00:20|34736.29
00:00:20|34736.29
00:00:21|34736.29
00:00:22|34736.29
00:00:24|34736.29
00:00:25|34736.29
00:00:25|34736.29
00:00:26|34736.29
00:00:28|34736.29
00:00:28|34736.29
00:00:30|34734.43
00:00:31|34734.43
00:00:32|34731.75
00:00:33|34731.75
00:00:34|34731.75
00:00:34|34731.75
00:00:36|34731.75
00:00:37|34731.75
00:00:37|34731.75
00:00:38|34731.75
00:00:39|34731.75
00:00:41|34731.75
00:00:41|34738.49
00:00:42|34738.49
00:00:43|34738.49
00:00:44|34738.49
00:00:45|34742.65
00:00:47|34742.65
00:00:47|34742.65
00:00:48|34742.95
00:00:49|34742.95
00:00:50|34742.95
00:00:52|34742.95
00:00:53|34742.95
00:00:53|34746.36
00:00:54|34746.36
00:00:55|34746.36
00:00:56|34746.36
00:00:57|34746.36
00:00:58|34746.36
00:01:00|34746.36
00:01:01|34746.36
00:01:02|34746.36
00:01:03|34752.85
00:01:04|34752.85
00:01:05|34752.85
00:01:06|34752.85
00:01:07|34752.85
00:01:08|34752.85
00:01:08|34753.77
00:01:10|34752.95
00:01:12|34752.95
00:01:12|34752.95
00:01:13|34752.95
00:01:14|34752.95
00:01:15|34752.95
00:01:16|34752.95
00:01:17|34752.95
00:01:18|34752.95
00:01:19|34744.38
00:01:20|34740.19
00:01:21|34740.19
00:01:22|34740.19
00:01:24|34740.19
00:01:25|34740.19
00:01:25|34740.19
00:01:27|34740.19
00:01:28|34740.19
00:01:29|34740.19
00:01:30|34728.1
00:01:30|34728.1
00:01:31|34728.1
00:01:33|34730.19
00:01:34|34730.82
00:01:34|34730.82
00:01:35|34730.82
00:01:37|34730.82
00:01:38|34730.82
00:01:38|34729.21
00:01:40|34729.21
00:01:41|34729.21
00:01:42|34729.21
00:01:43|34729.21
00:01:44|34729.21
00:01:45|34729.21
00:01:46|34731.4
00:01:47|34731.4
00:01:48|34723.99
00:01:49|34724.42
00:01:50|34724.42
00:01:51|34724.42
00:01:52|34724.42
00:01:53|34711.53
00:01:53|34711.53
00:01:54|34711.53
00:01:56|34711.53
00:01:57|34718.92
00:01:57|34718.92
00:01:59|34718.92
00:02:00|34718.92
00:02:01|34718.92
00:02:02|34718.92
00:02:02|34718.92
00:02:04|34718.92
00:02:04|34718.92
00:02:06|34718.92
00:02:07|34718.92
00:02:07|34716.29
00:02:08|34716.29
00:02:10|34716.29
00:02:11|34712.45
00:02:12|34712.45
00:02:14|34712.45
00:02:14|34711.36
00:02:15|34694.65
00:02:16|34694.65
00:02:18|34694.65
00:02:19|34694.65
00:02:20|34694.65
00:02:21|34680.
00:02:22|34674.91
00:02:23|34674.91
00:02:24|34674.91
00:02:25|34674.91
00:02:26|34674.91
00:02:27|34678.11
00:02:29|34678.11
00:02:29|34678.11
00:02:31|34678.11
00:02:31|34678.11
00:02:32|34678.11
00:02:34|34678.11
00:02:35|34678.11
00:02:35|34678.11
00:02:37|34678.11
00:02:38|34677.63
00:02:39|34677.63
00:02:39|34677.63
00:02:41|34677.63
00:02:42|34677.63
00:02:43|34677.63
00:02:44|34677.63
00:02:45|34659.33
00:02:46|34659.33
00:02:47|34659.33
00:02:48|34659.33
00:02:49|34659.33
00:02:50|34659.33
00:02:51|34659.33
00:02:52|34661.51
00:02:53|34661.51
00:02:54|34661.51
00:02:55|34661.51
00:02:56|34661.51
00:02:57|34675.16
00:02:59|34688.81
00:02:59|34688.81
00:03:00|34688.81
00:03:01|34688.81
00:03:02|34688.81
00:03:03|34706.61
00:03:04|34706.61
00:03:05|34706.61
00:03:06|34706.61
00:03:07|34706.61
00:03:08|34706.61
00:03:09|34706.61
00:03:10|34706.61
00:03:12|34706.61
00:03:13|34706.61
00:03:14|34706.61
00:03:16|34706.61
00:03:16|34706.61
00:03:17|34706.61
00:03:18|34706.61
00:03:20|34706.61
00:03:21|34706.61
00:03:21|34706.61
00:03:23|34682.31
00:03:24|34682.31
00:03:25|34682.35
00:03:26|34682.35
00:03:27|34682.35
00:03:28|34682.35
00:03:29|34682.35
00:03:30|34682.35
00:03:31|34682.35
00:03:32|34682.35
00:03:33|34682.35
00:03:34|34682.35
00:03:35|34700.72
00:03:36|34715.44
00:03:37|34715.44
00:03:38|34715.44
00:03:39|34715.44
00:03:40|34715.44
00:03:41|34715.44
00:03:42|34715.44
00:03:43|34715.44
00:03:44|34715.44
00:03:45|34702.94
00:03:46|34702.94
00:03:47|34702.94
00:03:48|34702.94
00:03:50|34702.94
00:03:50|34702.94
00:03:51|34702.94
00:03:52|34702.94
00:03:53|34702.94
00:03:54|34702.94
00:03:55|34702.94
00:03:56|34702.94
00:03:57|34702.94
00:03:58|34702.94
00:03:59|34702.94
00:04:01|34702.94
00:04:01|34702.94
00:04:02|34702.94
00:04:03|34702.94
00:04:04|34702.94
00:04:05|34702.94
00:04:06|34702.69
00:04:07|34700.65
00:04:08|34700.65
00:04:09|34700.65
00:04:10|34700.65
00:04:11|34697.53
00:04:13|34697.53
00:04:14|34697.53
00:04:15|34698.68
00:04:16|34698.68
00:04:17|34698.68
00:04:18|34694.83
00:04:20|34693.69
00:04:21|34693.69
00:04:21|34693.69
00:04:23|34688.44
00:04:23|34688.44
00:04:24|34688.44
00:04:26|34688.44
00:04:27|34688.44
00:04:27|34688.44
00:04:28|34688.44
00:04:29|34688.44
00:04:31|34688.44
00:04:31|34688.44
00:04:32|34688.44
00:04:34|34688.44
00:04:35|34688.44
00:04:36|34688.44
00:04:36|34688.44
00:04:38|34688.44
00:04:39|34688.44
00:04:40|34688.44
00:04:41|34688.44
00:04:41|34688.44
00:04:43|34688.44
00:04:44|34688.44
00:04:45|34688.44
00:04:46|34688.44
00:04:47|34688.44
00:04:48|34688.44
00:04:49|34696.91
00:04:50|34696.91
00:04:51|34696.91
00:04:52|34696.91
00:04:53|34696.91
00:04:54|34696.91
00:04:55|34696.91
00:04:56|34696.91
00:04:57|34690.
00:04:58|34690.
00:04:59|34690.
00:05:00|34690.
00:05:01|34687.74
00:05:02|34687.74
00:05:03|34687.74
00:05:04|34687.74
00:05:05|34687.74
00:05:06|34687.74
00:05:07|34687.74
00:05:08|34687.74
00:05:09|34687.74
00:05:10|34687.74
00:05:11|34687.74
00:05:12|34687.74
00:05:13|34687.74
00:05:15|34687.74
00:05:15|34679.8
00:05:16|34679.8
00:05:17|34678.89
00:05:18|34678.89
00:05:19|34678.89
00:05:20|34678.89
00:05:22|34678.89
00:05:23|34678.89
00:05:23|34678.89
00:05:25|34678.89
00:05:26|34690.28
00:05:26|34690.28
00:05:27|34690.28
00:05:28|34690.28
00:05:29|34690.28
00:05:31|34694.17
00:05:32|34694.17
00:05:32|34694.17
00:05:34|34694.18
00:05:35|34694.18
00:05:36|34694.18
00:05:37|34694.18
00:05:38|34694.18
00:05:38|34694.18
00:05:39|34694.18
00:05:41|34691.29
00:05:41|34691.29
00:05:43|34691.29
00:05:43|34691.29
00:05:44|34691.29
00:05:46|34691.29
00:05:47|34696.54
00:05:47|34696.54
00:05:49|34696.54
00:05:49|34700.88
00:05:51|34700.88
00:05:52|34700.88
00:05:52|34700.88
00:05:54|34692.07
00:05:55|34683.81
00:05:55|34683.81
00:05:56|34684.91
00:05:57|34684.99
00:05:58|34684.99
00:05:59|34684.99
00:06:00|34684.99
00:06:01|34684.99
00:06:02|34681.8
00:06:03|34681.8
00:06:05|34681.8
00:06:06|34681.8
00:06:06|34681.8
00:06:08|34681.8
00:06:09|34681.8
00:06:10|34681.8
00:06:10|34681.8
00:06:12|34681.8
00:06:13|34681.8
00:06:14|34681.8
00:06:15|34681.8
00:06:17|34681.8
00:06:18|34681.8
00:06:19|34681.8
00:06:20|34681.8
00:06:21|34681.8
00:06:21|34681.8
00:06:23|34681.8
00:06:24|34681.8
00:06:25|34681.8
00:06:26|34681.8
00:06:27|34681.8
00:06:28|34670.76
00:06:29|34670.76
00:06:30|34670.76
00:06:31|34670.76
00:06:32|34670.76
00:06:33|34670.76
00:06:34|34670.76
00:06:35|34670.76
00:06:36|34670.76
00:06:37|34670.76
00:06:38|34678.9
00:06:39|34678.9
00:06:40|34678.9
00:06:41|34678.9
00:06:42|34670.71
00:06:43|34670.71
00:06:44|34667.44
00:06:45|34667.44
00:06:46|34672.89
00:06:47|34672.89
00:06:48|34672.89
00:06:49|34672.89
00:06:50|34672.89
00:06:51|34672.89
00:06:52|34672.89
00:06:53|34672.89
00:06:54|34672.89
00:06:55|34672.89
00:06:56|34672.89
00:06:57|34672.89
00:06:58|34672.89
00:06:59|34672.89
00:07:00|34672.89
00:07:01|34672.89
00:07:02|34697.58
00:07:03|34697.58
00:07:04|34697.58
00:07:05|34697.58
00:07:06|34697.58
00:07:07|34697.58
00:07:08|34696.04
00:07:09|34696.04
00:07:10|34696.03
00:07:11|34696.03
00:07:12|34696.03
00:07:13|34696.03
00:07:14|34696.03
00:07:16|34710.78
00:07:17|34710.78
00:07:18|34710.78
00:07:19|34710.78
00:07:21|34710.78
00:07:21|34710.78
00:07:23|34710.78
00:07:23|34710.78
00:07:25|34710.78
00:07:25|34710.78
00:07:26|34710.78
00:07:28|34710.78
00:07:28|34710.78
00:07:30|34710.78
00:07:31|34710.78
00:07:32|34710.78
00:07:32|34725.8
00:07:34|34725.8
00:07:34|34725.8
00:07:36|34725.8
00:07:37|34721.16
00:07:37|34721.16
00:07:38|34721.16
00:07:39|34721.16
00:07:40|34721.16
00:07:41|34721.16
00:07:42|34721.16
00:07:44|34721.16
00:07:44|34721.16
00:07:45|34721.16
00:07:47|34721.16
00:07:48|34721.16
00:07:48|34721.16
00:07:50|34721.16
00:07:50|34721.16
00:07:51|34721.16
00:07:52|34716.15
00:07:53|34716.15
00:07:55|34716.15
00:07:55|34716.15
00:07:56|34716.15
00:07:57|34716.15
00:07:59|34716.15
00:08:00|34716.15
00:08:00|34716.15
00:08:02|34716.15
00:08:03|34716.15
00:08:03|34716.15
00:08:04|34716.15
00:08:05|34716.15
00:08:06|34716.15
00:08:08|34716.15
00:08:09|34716.15
00:08:10|34716.15
00:08:10|34729.7
00:08:12|34729.7
00:08:13|34729.7
00:08:14|34729.7
00:08:15|34729.7
00:08:16|34729.7
00:08:18|34729.01
00:08:19|34729.
00:08:20|34729.
00:08:20|34732.41
00:08:22|34735.33
00:08:23|34735.33
00:08:24|34753.69
00:08:25|34753.69
00:08:26|34759.82
00:08:27|34759.82
00:08:28|34759.82
00:08:30|34749.55
00:08:30|34749.55
00:08:31|34749.55
00:08:33|34749.55
00:08:33|34749.55
00:08:34|34749.55
00:08:35|34749.55
00:08:36|34749.55
00:08:38|34749.55
00:08:38|34749.55
00:08:39|34749.55
00:08:40|34749.55
00:08:41|34749.55
00:08:43|34749.55
00:08:43|34749.55
00:08:44|34749.55
00:08:45|34749.55
00:08:46|34755.69
00:08:47|34755.69
00:08:48|34759.14
00:08:49|34754.94
00:08:50|34754.94
00:08:51|34754.94
00:08:52|34754.94
00:08:53|34754.94
00:08:54|34754.94
00:08:55|34754.94
00:08:56|34759.61
00:08:57|34759.61
00:08:58|34759.61
00:08:59|34759.61
00:09:00|34759.61
00:09:01|34759.61
00:09:02|34759.61
00:09:03|34771.61
00:09:04|34773.6
00:09:05|34773.6
00:09:06|34773.6
00:09:07|34773.6
00:09:09|34773.6
00:09:09|34779.3
00:09:10|34781.31
00:09:11|34781.31
00:09:12|34778.43
00:09:14|34778.43
00:09:14|34778.43
00:09:15|34778.43
00:09:16|34778.43
00:09:18|34778.43
00:09:19|34778.43
00:09:20|34759.82
00:09:21|34759.82
00:09:22|34759.82
00:09:23|34759.82
00:09:23|34759.82
00:09:25|34759.82
00:09:26|34750.25
00:09:27|34749.12
00:09:28|34749.12
00:09:29|34749.12
00:09:31|34749.12
00:09:32|34749.12
00:09:33|34749.12
00:09:33|34749.12
00:09:34|34749.12
00:09:35|34749.12
00:09:36|34749.12
00:09:38|34749.12
00:09:39|34749.12
00:09:39|34750.36
00:09:41|34749.13
00:09:42|34749.13
00:09:43|34749.13
00:09:44|34749.13
00:09:45|34749.13
00:09:46|34749.13
00:09:47|34749.13
00:09:48|34749.13
00:09:49|34749.13
00:09:50|34749.13
00:09:51|34749.13
00:09:51|34749.13
00:09:52|34749.13
00:09:54|34749.13
00:09:55|34749.13
00:09:56|34749.13
00:09:57|34749.13
00:09:58|34749.13
00:09:59|34749.13
00:10:00|34749.13
00:10:01|34749.13
00:10:02|34749.13
00:10:03|34742.35
00:10:04|34742.96
00:10:05|34742.96
00:10:06|34739.55
00:10:07|34739.55
00:10:08|34739.55
00:10:09|34739.55
00:10:10|34739.55
00:10:10|34739.55
00:10:12|34739.55
00:10:13|34747.81
00:10:14|34750.21
00:10:15|34750.21
00:10:16|34750.21
00:10:17|34750.21
00:10:18|34750.21
00:10:19|34763.97
00:10:21|34763.97
00:10:22|34760.68
00:10:23|34760.68
00:10:25|34760.68
00:10:25|34760.68
00:10:26|34760.68
00:10:27|34760.68
00:10:29|34760.68
00:10:30|34760.68
00:10:31|34760.68
00:10:32|34760.68
00:10:33|34760.68
00:10:34|34760.68
00:10:35|34760.68
00:10:36|34760.68
00:10:37|34760.68
00:10:38|34760.68
00:10:39|34760.11
00:10:40|34760.11
00:10:41|34760.11
00:10:42|34758.12
00:10:43|34758.51
00:10:44|34758.4
00:10:45|34758.49
00:10:46|34758.49
00:10:47|34758.49
00:10:48|34760.11
00:10:49|34760.47
00:10:50|34760.47
00:10:51|34766.06
00:10:52|34766.06
00:10:54|34772.44
00:10:54|34772.44
00:10:55|34772.44
00:10:56|34772.44
00:10:57|34772.44
00:10:58|34772.44
00:10:59|34772.44
00:11:00|34772.44
00:11:01|34772.44
00:11:02|34772.44
00:11:03|34772.44
00:11:04|34772.44
00:11:05|34772.44
00:11:06|34772.44
00:11:07|34770.08
00:11:08|34770.08
00:11:09|34770.08
00:11:10|34770.08
00:11:11|34770.08
00:11:12|34770.08
00:11:13|34770.08
00:11:14|34779.57
00:11:15|34779.57
00:11:16|34779.57
00:11:17|34779.57
00:11:18|34779.57
00:11:20|34779.57
00:11:21|34779.57
00:11:22|34787.15
00:11:23|34787.15
00:11:24|34787.96
00:11:26|34787.96
00:11:27|34787.96
00:11:27|34787.96
00:11:29|34787.96
00:11:30|34787.96
00:11:30|34787.97
00:11:32|34787.96
00:11:32|34787.96
00:11:34|34787.96
00:11:35|34787.96
00:11:36|34787.96
00:11:37|34787.96
00:11:38|34787.96
00:11:38|34787.96
00:11:40|34787.96
00:11:41|34787.96
00:11:42|34787.96
00:11:43|34787.96
00:11:44|34787.96
00:11:45|34787.96
00:11:46|34787.96
00:11:47|34787.96
00:11:48|34787.96
00:11:49|34787.96
00:11:50|34787.96
00:11:51|34787.96
00:11:52|34787.96
00:11:53|34787.96
00:11:54|34787.96
00:11:54|34787.96
00:11:56|34786.48
00:11:57|34786.48
00:11:58|34786.48
00:11:59|34786.48
00:12:00|34786.48
00:12:01|34786.48
00:12:01|34786.48
00:12:02|34786.48
00:12:04|34787.71
00:12:05|34787.71
00:12:05|34787.71
00:12:07|34787.71
00:12:08|34787.71
00:12:09|34787.71
00:12:10|34788.36
00:12:11|34788.36
00:12:12|34788.36
00:12:13|34788.36
00:12:14|34788.36
00:12:15|34788.36
00:12:16|34788.36
00:12:17|34788.36
00:12:18|34788.36
00:12:19|34788.36
00:12:20|34788.36
00:12:21|34788.36
00:12:23|34788.36
00:12:23|34788.36
00:12:24|34788.36
00:12:26|34788.36
00:12:27|34789.
00:12:28|34789.
00:12:29|34789.
00:12:30|34800.
00:12:31|34810.36
00:12:33|34810.36
00:12:34|34810.36
00:12:34|34810.36
00:12:36|34810.04
00:12:37|34799.7
00:12:38|34801.53
00:12:39|34801.53
00:12:40|34801.53
00:12:41|34801.53
00:12:42|34801.53
00:12:43|34801.53
00:12:44|34801.53
00:12:45|34801.53
00:12:46|34801.53
00:12:47|34801.53
00:12:48|34801.53
00:12:48|34801.53
00:12:49|34801.53
00:12:50|34801.53
00:12:52|34801.53
00:12:53|34801.53
00:12:54|34801.53
00:12:55|34808.48
00:12:55|34808.48
00:12:57|34808.48
00:12:58|34808.48
00:12:59|34808.48
00:12:59|34808.48
00:13:01|34808.48
00:13:02|34808.48
00:13:03|34808.48
00:13:04|34808.48
00:13:04|34793.35
00:13:06|34793.35
00:13:07|34793.35
00:13:08|34793.35
00:13:09|34793.35
00:13:10|34793.35
00:13:11|34793.35
00:13:12|34797.55
00:13:13|34795.65
00:13:14|34795.65
00:13:14|34791.38
00:13:16|34790.01
00:13:17|34789.99
00:13:18|34789.99
00:13:19|34789.99
00:13:20|34789.99
00:13:21|34789.99
00:13:22|34789.99
00:13:24|34789.99
00:13:25|34789.99
00:13:26|34801.26
00:13:27|34801.26
00:13:29|34801.26
00:13:30|34801.26
00:13:31|34801.26
00:13:32|34801.26
00:13:33|34801.26
00:13:34|34801.6
00:13:35|34801.6
00:13:36|34821.8
00:13:36|34821.8
00:13:38|34821.8
00:13:38|34821.8
00:13:40|34821.8
00:13:41|34821.8
00:13:42|34821.8
00:13:42|34824.5
00:13:43|34824.5
00:13:44|34827.3
00:13:46|34824.97
00:13:47|34824.97
00:13:48|34822.92
00:13:49|34822.92
00:13:50|34822.92
00:13:51|34822.92
00:13:52|34822.92
00:13:53|34822.92
00:13:53|34822.92
00:13:55|34822.92
00:13:56|34822.92
00:13:57|34811.94
00:13:58|34808.88
00:13:59|34808.88
00:14:00|34808.88
00:14:01|34801.33
00:14:02|34801.33
00:14:03|34801.33
00:14:04|34801.33
00:14:05|34801.33
00:14:06|34801.33
00:14:07|34801.33
00:14:07|34801.33
00:14:09|34801.33
00:14:10|34801.33
00:14:11|34801.33
00:14:12|34801.33
00:14:13|34801.33
00:14:14|34801.33
00:14:15|34801.33
00:14:16|34801.33
00:14:17|34802.35
00:14:18|34802.35
00:14:18|34802.35
00:14:20|34802.35
00:14:20|34802.35
00:14:22|34802.35
00:14:24|34811.37
00:14:25|34809.99
00:14:25|34809.99
00:14:26|34809.99
00:14:28|34806.57
00:14:29|34806.57
00:14:31|34806.57
00:14:31|34806.57
00:14:32|34806.57
00:14:33|34815.64
00:14:35|34815.64
00:14:36|34815.64
00:14:37|34815.64
00:14:38|34815.64
00:14:39|34816.03
00:14:40|34816.03
00:14:41|34816.03
00:14:41|34816.03
00:14:42|34816.03
00:14:44|34816.03
00:14:45|34816.03
00:14:46|34816.03
00:14:47|34819.73
00:14:48|34819.73
00:14:49|34819.73
00:14:50|34819.73
00:14:51|34819.73
00:14:52|34815.35
00:14:54|34815.35
00:14:54|34824.16
00:14:55|34824.16
00:14:57|34824.16
00:14:57|34824.16
00:14:58|34824.16
00:15:00|34824.16
00:15:01|34824.16
00:15:02|34829.14
00:15:02|34820.73
00:15:04|34820.73
00:15:05|34819.19
00:15:05|34819.19
00:15:06|34815.22
00:15:07|34815.22
00:15:08|34815.22
00:15:10|34811.21
00:15:10|34806.43
00:15:11|34806.43
00:15:13|34806.43
00:15:13|34802.4
00:15:14|34802.41
00:15:16|34802.41
00:15:17|34802.41
00:15:18|34802.41
00:15:19|34802.41
00:15:20|34802.41
00:15:21|34802.41
00:15:21|34802.41
00:15:23|34802.41
00:15:24|34802.41
00:15:25|34802.41
00:15:27|34802.41
00:15:28|34802.41
00:15:28|34802.41
00:15:29|34802.41
00:15:31|34802.4
00:15:32|34802.4
00:15:33|34797.21
00:15:33|34797.21
00:15:35|34797.21
00:15:35|34797.21
00:15:37|34797.21
00:15:37|34797.21
00:15:39|34797.21
00:15:40|34797.21
00:15:41|34797.66
00:15:41|34797.66
00:15:42|34797.66
00:15:44|34797.66
00:15:44|34797.66
00:15:46|34797.66
00:15:47|34797.66
00:15:48|34797.66
00:15:48|34797.66
00:15:50|34797.66
00:15:50|34797.66
00:15:51|34797.66
00:15:52|34797.66
00:15:54|34797.66
00:15:54|34797.66
00:15:56|34797.66
00:15:57|34797.66
00:15:58|34796.9
00:15:58|34796.9
00:16:00|34795.85
00:16:01|34795.85
00:16:01|34795.85
00:16:03|34795.85
00:16:04|34795.85
00:16:04|34795.85
00:16:05|34795.85
00:16:06|34795.85
00:16:07|34795.85
00:16:08|34795.85
00:16:09|34795.85
00:16:10|34795.85
00:16:12|34795.85
00:16:13|34797.16
00:16:13|34798.66
00:16:14|34798.66
00:16:16|34798.66
00:16:16|34798.66
00:16:18|34798.66
00:16:18|34803.49
00:16:19|34803.49
00:16:20|34803.49
00:16:22|34803.49
00:16:22|34803.49
00:16:23|34803.49
00:16:25|34802.04
00:16:26|34802.04
00:16:27|34802.04
00:16:28|34802.04
00:16:29|34800.84
00:16:30|34800.84
00:16:31|34800.84
00:16:32|34800.84
00:16:33|34800.84
00:16:34|34800.84
00:16:36|34799.89
00:16:36|34799.89
00:16:37|34799.89
00:16:38|34799.89
00:16:39|34799.89
00:16:40|34799.89
00:16:41|34799.89
00:16:42|34799.89
00:16:43|34799.89
00:16:44|34799.89
00:16:45|34799.89
00:16:47|34800.29
00:16:47|34802.23
00:16:48|34799.89
00:16:49|34800.81
00:16:50|34800.81
00:16:52|34800.81
00:16:52|34800.81
00:16:53|34800.81
00:16:54|34800.81
00:16:55|34803.88
00:16:56|34803.88
00:16:57|34803.88
00:16:58|34803.88
00:16:59|34803.88
00:17:00|34803.88
00:17:02|34803.88
00:17:03|34803.88
00:17:03|34803.88
00:17:04|34803.88
00:17:05|34803.88
00:17:06|34803.88
00:17:07|34803.88
00:17:08|34805.07
00:17:09|34805.07
00:17:10|34805.07
00:17:11|34805.07
00:17:12|34802.08
00:17:13|34802.08
00:17:14|34802.08
00:17:15|34802.08
00:17:16|34802.08
00:17:17|34802.08
00:17:19|34802.08
00:17:19|34802.08
00:17:20|34801.61
00:17:21|34801.61
00:17:22|34801.61
00:17:23|34801.61
00:17:24|34801.61
00:17:25|34801.61
00:17:26|34801.61
00:17:28|34801.61
00:17:29|34801.61
00:17:30|34801.61
00:17:32|34801.61
00:17:32|34808.12
00:17:33|34808.12
00:17:34|34808.12
00:17:35|34808.12
00:17:36|34808.12
00:17:37|34808.12
00:17:38|34808.12
00:17:40|34808.12
00:17:41|34808.12
00:17:42|34808.12
00:17:43|34808.12
00:17:44|34833.37
00:17:45|34833.37
00:17:46|34833.37
00:17:47|34833.37
00:17:48|34833.79
00:17:49|34833.79
00:17:50|34833.79
00:17:51|34833.79
00:17:52|34833.79
00:17:53|34834.88
00:17:54|34834.88
00:17:55|34835.46
00:17:56|34835.46
00:17:57|34835.46
00:17:58|34845.59
00:17:58|34845.59
00:17:59|34845.59
00:18:01|34845.59
00:18:02|34849.68
00:18:03|34848.33
00:18:04|34848.33
00:18:05|34842.02
00:18:06|34842.02
00:18:07|34842.02
00:18:08|34842.02
00:18:09|34842.02
00:18:09|34842.02
00:18:11|34842.02
00:18:12|34842.02
00:18:13|34842.02
00:18:14|34842.02
00:18:14|34842.02
00:18:16|34848.73
00:18:17|34849.7
00:18:18|34849.7
00:18:19|34849.7
00:18:19|34849.7
00:18:21|34849.7
00:18:22|34849.7
00:18:23|34849.7
00:18:24|34849.7
00:18:25|34849.7
00:18:26|34849.7
00:18:27|34849.7
00:18:29|34850.
00:18:29|34850.
00:18:30|34850.
00:18:31|34850.
00:18:33|34850.
00:18:34|34850.
00:18:34|34860.93
00:18:36|34860.93
00:18:37|34860.93
00:18:37|34860.93
00:18:39|34860.93
00:18:40|34864.43
00:18:41|34864.43
00:18:43|34864.43
00:18:43|34864.43
00:18:45|34864.43
00:18:45|34858.59
00:18:46|34858.59
00:18:47|34858.59
00:18:49|34858.59
00:18:49|34858.59
00:18:51|34858.59
00:18:52|34858.59
00:18:53|34858.59
00:18:54|34858.59
00:18:54|34858.59
00:18:56|34858.59
00:18:57|34858.59
00:18:58|34858.59
00:18:58|34858.59
00:19:00|34859.78
00:19:01|34859.78
00:19:02|34859.78
00:19:03|34851.49
00:19:04|34849.7
00:19:05|34839.96
00:19:05|34839.96
00:19:07|34835.46
00:19:08|34835.46
00:19:09|34830.26
00:19:10|34830.26
00:19:11|34830.26
00:19:12|34830.26
00:19:13|34830.26
00:19:14|34830.26
00:19:15|34830.26
00:19:15|34830.26
00:19:16|34830.26
00:19:18|34830.26
00:19:19|34830.26
00:19:19|34830.26
00:19:21|34830.26
00:19:21|34830.26
00:19:23|34830.49
00:19:24|34830.49
00:19:25|34830.49
00:19:25|34830.49
00:19:26|34830.49
00:19:28|34830.49
00:19:30|34830.49
00:19:30|34830.49
00:19:31|34830.49
00:19:33|34830.49
00:19:34|34830.49
00:19:35|34830.49
00:19:36|34830.49
00:19:37|34830.49
00:19:37|34830.49
00:19:39|34830.49
00:19:39|34830.49
00:19:41|34830.49
00:19:42|34830.49
00:19:43|34822.96
00:19:44|34822.96
00:19:45|34822.96
00:19:46|34822.96
00:19:47|34822.96
00:19:48|34822.96
00:19:49|34822.96
00:19:49|34822.96
00:19:51|34822.96
00:19:52|34827.41
00:19:52|34827.41
00:19:54|34827.41
00:19:55|34827.41
00:19:56|34827.41
00:19:57|34827.41
00:19:58|34827.41
00:19:59|34827.41
00:20:00|34827.41
00:20:01|34827.41
00:20:02|34827.41
00:20:03|34827.41
00:20:04|34826.59
00:20:05|34826.59
00:20:06|34826.59
00:20:07|34816.36
00:20:08|34816.36
00:20:09|34816.36
00:20:10|34816.36
00:20:11|34816.36
00:20:11|34816.36
00:20:13|34810.57
00:20:14|34809.1
00:20:15|34808.72
00:20:16|34808.72
00:20:16|34813.28
00:20:17|34813.28
00:20:19|34813.28
00:20:20|34813.28
00:20:21|34813.28
00:20:22|34813.28
00:20:23|34808.73
00:20:24|34808.73
00:20:25|34808.73
00:20:26|34808.73
00:20:27|34808.73
00:20:28|34808.73
00:20:29|34808.73
00:20:31|34808.73
00:20:32|34808.73
00:20:33|34808.73
00:20:34|34808.73
00:20:35|34808.73
00:20:35|34808.73
00:20:37|34808.73
00:20:38|34808.73
00:20:39|34808.73
00:20:40|34808.73
00:20:41|34808.73
00:20:42|34808.73
00:20:43|34808.73
00:20:44|34808.73
00:20:45|34808.73
00:20:45|34808.73
00:20:47|34808.73
00:20:48|34808.73
00:20:49|34808.73
00:20:50|34799.18
00:20:51|34802.19
00:20:52|34802.19
00:20:53|34802.19
00:20:54|34802.19
00:20:54|34802.19
00:20:56|34802.19
00:20:57|34802.19
00:20:58|34802.19
00:20:59|34802.19
00:21:00|34802.19
00:21:01|34802.19
00:21:02|34802.19
00:21:03|34802.19
00:21:04|34802.19
00:21:05|34802.19
00:21:06|34802.19
00:21:07|34802.19
00:21:08|34802.19
00:21:09|34802.19
00:21:10|34798.95
00:21:11|34798.95
00:21:12|34798.95
00:21:13|34798.95
00:21:14|34798.95
00:21:15|34798.95
00:21:16|34802.19
00:21:17|34802.19
00:21:18|34802.19
00:21:19|34801.
00:21:20|34801.
00:21:21|34801.
00:21:22|34801.
00:21:23|34801.
00:21:24|34801.
00:21:25|34796.04
00:21:26|34794.01
00:21:27|34794.01
00:21:28|34794.01
00:21:29|34794.01
00:21:31|34794.01
00:21:32|34794.01
00:21:33|34794.01
00:21:34|34794.01
00:21:35|34794.01
00:21:36|34794.01
00:21:37|34794.01
00:21:38|34794.01
00:21:39|34794.01
00:21:40|34794.01
00:21:41|34794.01
00:21:42|34794.01
00:21:43|34796.84
00:21:44|34796.65
00:21:45|34796.65
00:21:46|34796.65
00:21:47|34796.65
00:21:48|34796.65
00:21:49|34796.65
00:21:50|34796.65
00:21:51|34796.65
00:21:52|34796.65
00:21:53|34796.65
00:21:54|34796.65
00:21:55|34796.65
00:21:56|34796.65
00:21:57|34796.65
00:21:58|34796.65
00:22:00|34796.65
00:22:00|34796.65
00:22:01|34796.65
00:22:02|34795.84
00:22:03|34795.84
00:22:04|34795.84
00:22:05|34795.84
00:22:06|34795.84
00:22:07|34795.84
00:22:09|34787.9
00:22:10|34783.43
00:22:11|34778.38
00:22:12|34778.38
00:22:13|34778.38
00:22:14|34778.38
00:22:15|34778.38
00:22:16|34772.43
00:22:17|34772.43
00:22:18|34772.43
00:22:19|34770.12
00:22:20|34770.12
00:22:21|34770.12
00:22:22|34770.12
00:22:24|34765.2
00:22:25|34761.75
00:22:26|34761.75
00:22:27|34761.75
00:22:27|34761.75
00:22:29|34761.75
00:22:29|34761.75
00:22:31|34761.75
00:22:32|34761.75
00:22:33|34761.75
00:22:35|34761.75
00:22:35|34770.87
00:22:36|34770.87
00:22:37|34770.87
00:22:38|34770.87
00:22:39|34770.87
00:22:41|34770.87
00:22:42|34769.75
00:22:43|34769.75
00:22:44|34769.65
00:22:45|34777.72
00:22:45|34777.72
00:22:46|34777.72
00:22:48|34777.72
00:22:49|34773.96
00:22:50|34773.96
00:22:50|34773.96
00:22:52|34773.96
00:22:52|34773.96
00:22:54|34776.19
00:22:55|34776.19
00:22:55|34776.19
00:22:57|34776.19
00:22:58|34776.19
00:22:58|34776.19
00:22:59|34776.19
00:23:01|34776.19
00:23:02|34776.19
00:23:03|34776.19
00:23:04|34776.19
00:23:04|34789.03
00:23:05|34789.56
00:23:07|34792.87
00:23:07|34792.87
00:23:09|34792.87
00:23:09|34783.53
00:23:11|34783.53
00:23:11|34783.53
00:23:12|34783.53
00:23:13|34783.53
00:23:15|34782.77
00:23:16|34782.77
00:23:16|34782.77
00:23:18|34786.11
00:23:18|34786.11
00:23:19|34786.11
00:23:21|34787.19
00:23:22|34787.19
00:23:23|34787.19
00:23:24|34787.19
00:23:25|34787.19
00:23:26|34787.19
00:23:27|34787.19
00:23:28|34787.19
00:23:29|34787.94
00:23:30|34787.94
00:23:31|34787.94
00:23:32|34787.94
00:23:34|34786.55
00:23:35|34786.55
00:23:36|34786.55
00:23:37|34786.55
00:23:38|34784.47
00:23:39|34784.47
00:23:40|34784.47
00:23:41|34784.47
00:23:42|34785.
00:23:43|34784.43
00:23:44|34785.
00:23:45|34785.
00:23:46|34785.
00:23:47|34785.
00:23:48|34785.
00:23:49|34785.
00:23:49|34785.
00:23:51|34785.
00:23:52|34785.
00:23:53|34785.
00:23:53|34785.
00:23:55|34785.
00:23:56|34785.
00:23:57|34785.
00:23:58|34785.
00:23:59|34785.
00:24:00|34785.
00:24:01|34785.
00:24:02|34785.
00:24:03|34784.99
00:24:04|34784.99
00:24:05|34784.99
00:24:06|34784.04
00:24:07|34784.04
00:24:08|34784.04
00:24:09|34784.04
00:24:10|34784.04
00:24:11|34784.04
00:24:12|34784.04
00:24:13|34784.04
00:24:14|34784.04
00:24:15|34784.04
00:24:16|34784.04
00:24:17|34765.85
00:24:18|34767.87
00:24:19|34767.87
00:24:20|34767.87
00:24:21|34767.87
00:24:22|34767.87
00:24:23|34767.87
00:24:24|34767.87
00:24:25|34767.87
00:24:26|34760.11
00:24:27|34760.11
00:24:28|34760.11
00:24:29|34754.03
00:24:30|34754.03
00:24:31|34751.94
00:24:32|34751.94
00:24:34|34751.94
00:24:35|34747.05
00:24:36|34747.1
00:24:37|34747.1
00:24:38|34747.1
00:24:39|34747.1
00:24:40|34747.1
00:24:41|34747.1
00:24:42|34747.1
00:24:43|34747.1
00:24:44|34747.1
00:24:45|34747.1
00:24:46|34747.1
00:24:47|34747.1
00:24:49|34747.1
00:24:49|34747.1
00:24:50|34747.1
00:24:51|34747.1
00:24:52|34747.1
00:24:53|34747.1
00:24:54|34747.1
00:24:56|34747.1
00:24:56|34747.1
00:24:57|34747.1
00:24:58|34746.2
00:24:59|34746.2
00:25:00|34746.2
00:25:01|34746.2
00:25:02|34746.2
00:25:04|34745.38
00:25:04|34745.38
00:25:05|34745.38
00:25:07|34743.98
00:25:07|34743.98
00:25:09|34743.98
00:25:10|34743.98
00:25:10|34743.98
00:25:11|34743.98
00:25:13|34738.38
00:25:13|34738.38
00:25:15|34738.38
00:25:15|34738.38
00:25:16|34738.38
00:25:17|34738.38
00:25:19|34738.38
00:25:20|34738.38
00:25:21|34738.38
00:25:22|34738.38
00:25:24|34738.38
00:25:24|34738.38
00:25:25|34738.38
00:25:26|34738.38
00:25:27|34724.63
00:25:28|34724.63
00:25:29|34724.63
00:25:30|34722.84
00:25:31|34722.84
00:25:32|34722.84
00:25:34|34717.35
00:25:35|34715.19
00:25:37|34720.17
00:25:38|34720.17
00:25:38|34720.17
00:25:40|34720.17
00:25:41|34720.17
00:25:42|34720.17
00:25:43|34720.17
00:25:44|34720.17
00:25:44|34720.17
00:25:46|34720.17
00:25:47|34720.17
00:25:48|34720.15
00:25:49|34720.15
00:25:50|34718.32
00:25:51|34723.38
00:25:52|34723.38
00:25:53|34725.57
00:25:54|34712.88
00:25:55|34712.88
00:25:56|34697.99
00:25:57|34697.67
00:25:58|34697.67
00:25:59|34688.1
00:26:00|34688.1
00:26:01|34688.1
00:26:02|34680.32
00:26:03|34675.23
00:26:04|34675.23
00:26:05|34675.23
00:26:06|34675.23
00:26:07|34670.45
00:26:09|34681.69
00:26:09|34681.69
00:26:10|34681.69
00:26:12|34681.69
00:26:12|34681.69
00:26:14|34681.69
00:26:15|34681.69
00:26:15|34681.69
00:26:16|34681.69
00:26:17|34681.69
00:26:18|34681.69
00:26:19|34681.69
00:26:20|34681.69
00:26:22|34681.69
00:26:22|34681.69
00:26:23|34681.69
00:26:24|34681.69
00:26:26|34665.04
00:26:26|34665.04
00:26:27|34665.04
00:26:28|34665.04
00:26:30|34665.04
00:26:31|34665.04
00:26:32|34669.2
00:26:32|34669.2
00:26:33|34669.2
00:26:35|34669.2
00:26:36|34669.2
00:26:38|34669.2
00:26:38|34671.15
00:26:39|34671.15
00:26:41|34671.15
00:26:42|34671.15
00:26:43|34671.15
00:26:44|34671.15
00:26:45|34671.15
00:26:47|34671.15
00:26:47|34671.15
00:26:48|34668.18
00:26:49|34668.27
00:26:50|34668.27
00:26:51|34672.96
00:26:52|34672.96
00:26:53|34672.96
00:26:54|34672.96
00:26:56|34678.56
00:26:57|34678.56
00:26:58|34678.56
00:26:59|34678.56
00:26:59|34678.56
00:27:00|34678.56
00:27:01|34678.56
00:27:02|34678.56
00:27:03|34678.56
00:27:05|34679.28
00:27:05|34679.28
00:27:06|34679.28
00:27:08|34679.28
00:27:08|34679.28
00:27:09|34679.28
00:27:11|34679.28
00:27:12|34679.28
00:27:12|34679.28
00:27:14|34679.28
00:27:14|34679.28
00:27:16|34679.28
00:27:16|34679.28
00:27:17|34679.28
00:27:19|34679.28
00:27:20|34679.28
00:27:21|34679.28
00:27:22|34666.58
00:27:22|34666.58
00:27:23|34666.58
00:27:25|34666.58
00:27:25|34666.58
00:27:27|34666.58
00:27:28|34666.58
00:27:28|34666.58
00:27:29|34664.36
00:27:30|34658.44
00:27:32|34658.44
00:27:33|34658.44
00:27:33|34650.38
00:27:34|34649.98
00:27:36|34660.68
00:27:37|34660.68
00:27:38|34660.68
00:27:40|34660.68
00:27:40|34660.68
00:27:41|34660.68
00:27:43|34660.68
00:27:44|34660.68
00:27:44|34660.68
00:27:46|34660.68
00:27:47|34660.68
00:27:48|34661.26
00:27:49|34649.97
00:27:50|34649.97
00:27:51|34649.97
00:27:52|34649.97
00:27:53|34649.97
00:27:54|34649.97
00:27:55|34649.97
00:27:56|34649.97
00:27:57|34649.97
00:27:58|34649.97
00:27:59|34649.97
00:28:00|34649.97
00:28:01|34648.73
00:28:02|34648.73
00:28:03|34648.73
00:28:04|34648.73
00:28:05|34648.73
00:28:07|34648.73
00:28:07|34648.73
00:28:08|34648.73
00:28:09|34648.73
00:28:10|34649.36
00:28:11|34649.36
00:28:12|34649.36
00:28:13|34649.36
00:28:14|34649.36
00:28:15|34649.36
00:28:16|34644.62
00:28:17|34644.62
00:28:18|34644.62
00:28:19|34644.62
00:28:20|34644.62
00:28:21|34644.62
00:28:22|34642.41
00:28:23|34642.41
00:28:24|34642.41
00:28:25|34635.
00:28:26|34635.
00:28:27|34635.
00:28:28|34633.96
00:28:29|34633.96
00:28:30|34633.96
00:28:31|34633.96
00:28:32|34627.24
00:28:33|34627.24
00:28:34|34627.24
00:28:35|34627.24
00:28:37|34627.24
00:28:38|34627.24
00:28:39|34627.24
00:28:41|34629.29
00:28:41|34629.29
00:28:42|34629.29
00:28:43|34629.29
00:28:45|34629.29
00:28:45|34626.04
00:28:46|34626.04
00:28:47|34621.37
00:28:48|34619.34
00:28:49|34621.92
00:28:50|34621.92
00:28:51|34621.92
00:28:52|34621.92
00:28:53|34621.92
00:28:54|34621.92
00:28:56|34621.92
00:28:56|34621.92
00:28:57|34621.92
00:28:58|34621.92
00:28:59|34625.37
00:29:01|34626.05
00:29:02|34626.05
00:29:03|34622.56
00:29:03|34622.56
00:29:05|34622.56
00:29:06|34622.56
00:29:07|34630.66
00:29:08|34630.66
00:29:09|34630.66
00:29:09|34630.66
00:29:11|34630.66
00:29:11|34630.66
00:29:13|34630.66
00:29:14|34650.97
00:29:15|34650.97
00:29:16|34650.97
00:29:17|34650.97
00:29:18|34650.97
00:29:19|34650.97
00:29:20|34650.97
00:29:21|34650.97
00:29:22|34650.97
00:29:23|34650.97
00:29:24|34650.97
00:29:25|34650.97
00:29:26|34650.97
00:29:27|34650.97
00:29:28|34647.9
00:29:29|34634.54
00:29:30|34634.54
00:29:31|34634.54
00:29:32|34634.54
00:29:33|34634.54
00:29:34|34634.54
00:29:35|34634.54
00:29:36|34632.94
00:29:37|34632.94
00:29:39|34632.94
00:29:40|34608.7
00:29:41|34608.7
00:29:43|34608.7
00:29:43|34602.93
00:29:44|34602.93
00:29:45|34600.04
00:29:46|34600.04
00:29:47|34600.04
00:29:49|34600.05
00:29:49|34600.05
00:29:50|34600.05
00:29:52|34600.05
00:29:52|34600.05
00:29:54|34600.05
00:29:55|34607.2
00:29:56|34607.2
00:29:57|34607.2
00:29:58|34607.2
00:30:00|34607.2
00:30:00|34607.2
00:30:01|34607.2
00:30:02|34600.68
00:30:03|34600.68
00:30:04|34600.
00:30:05|34598.49
00:30:06|34585.77
00:30:07|34570.81
00:30:08|34572.36
00:30:09|34574.37
00:30:10|34573.56
00:30:11|34570.81
00:30:12|34558.42
00:30:13|34558.31
00:30:14|34558.89
00:30:15|34550.
00:30:16|34534.17
00:30:17|34535.29
00:30:18|34541.97
00:30:19|34549.37
00:30:20|34549.37
00:30:21|34549.37
00:30:22|34549.37
00:30:24|34549.37
00:30:24|34536.37
00:30:25|34536.37
00:30:26|34538.67
00:30:27|34538.67
00:30:29|34546.6
00:30:30|34546.05
00:30:31|34546.05
00:30:31|34546.05
00:30:33|34546.05
00:30:34|34546.05
00:30:35|34546.05
00:30:36|34546.05
00:30:37|34546.05
00:30:38|34546.05
00:30:40|34534.08
00:30:40|34534.08
00:30:41|34534.08
00:30:42|34529.71
00:30:44|34529.71
00:30:45|34529.71
00:30:46|34525.74
00:30:47|34525.74
00:30:47|34520.
00:30:49|34520.
00:30:49|34520.
00:30:50|34520.
00:30:52|34491.81
00:30:53|34499.
00:30:53|34508.53
00:30:55|34509.23
00:30:55|34511.78
00:30:56|34511.78
00:30:58|34511.78
00:30:58|34511.78
00:30:59|34516.04
00:31:01|34516.04
00:31:02|34497.14
00:31:03|34497.14
00:31:04|34497.14
00:31:05|34483.83
00:31:06|34465.03
00:31:07|34458.41
00:31:08|34472.76
00:31:09|34475.
00:31:10|34489.42
00:31:11|34489.42
00:31:11|34489.42
00:31:13|34489.42
00:31:13|34489.42
00:31:15|34489.42
00:31:16|34489.42
00:31:17|34489.42
00:31:18|34489.42
00:31:18|34462.52
00:31:20|34462.52
00:31:21|34462.52
00:31:22|34462.52
00:31:23|34462.52
00:31:24|34462.52
00:31:25|34499.15
00:31:26|34499.15
00:31:27|34499.15
00:31:28|34499.97
00:31:29|34499.97
00:31:30|34499.97
00:31:31|34499.97
00:31:32|34499.97
00:31:33|34499.53
00:31:34|34499.53
00:31:35|34499.53
00:31:36|34499.53
00:31:37|34485.83
00:31:38|34476.5
00:31:39|34476.5
00:31:41|34476.5
00:31:42|34476.5
00:31:43|34476.5
00:31:44|34476.5
00:31:45|34476.5
00:31:46|34476.5
00:31:47|34460.99
00:31:48|34450.
00:31:49|34451.02
00:31:50|34451.02
00:31:51|34451.02
00:31:52|34435.62
00:31:53|34436.61
00:31:54|34424.7
00:31:56|34429.79
00:31:56|34429.79
00:31:58|34436.81
00:31:59|34447.42
00:31:59|34447.42
00:32:01|34447.06
00:32:02|34453.87
00:32:02|34453.87
00:32:04|34457.43
00:32:04|34469.42
00:32:06|34469.42
00:32:07|34469.42
00:32:08|34469.42
00:32:09|34469.42
00:32:10|34469.42
00:32:11|34469.42
00:32:12|34462.4
00:32:13|34469.63
00:32:14|34469.63
00:32:15|34469.63
00:32:16|34469.63
00:32:17|34469.63
00:32:18|34469.63
00:32:19|34469.63
00:32:20|34469.63
00:32:21|34469.63
00:32:22|34488.23
00:32:23|34488.23
00:32:24|34488.23
00:32:25|34488.82
00:32:26|34488.82
00:32:27|34493.02
00:32:28|34502.12
00:32:29|34502.12
00:32:30|34502.12
00:32:31|34502.13
00:32:32|34509.48
00:32:33|34509.48
00:32:34|34509.48
00:32:35|34509.48
00:32:36|34509.48
00:32:37|34514.34
00:32:38|34520.43
00:32:39|34528.31
00:32:40|34515.52
00:32:42|34513.28
00:32:43|34513.28
00:32:44|34513.28
00:32:45|34513.28
00:32:46|34513.28
00:32:47|34513.28
00:32:48|34513.28
00:32:49|34513.28
00:32:50|34513.28
00:32:51|34508.68
00:32:52|34506.33
00:32:53|34506.33
00:32:54|34506.33
00:32:56|34506.33
00:32:56|34506.33
00:32:57|34506.33
00:32:58|34506.33
00:32:59|34506.33
00:33:00|34506.33
00:33:02|34506.33
00:33:03|34484.21
00:33:03|34484.62
00:33:05|34484.62
00:33:06|34484.62
00:33:06|34496.98
00:33:07|34496.98
00:33:08|34501.1
00:33:09|34501.1
00:33:11|34501.1
00:33:12|34500.33
00:33:12|34500.33
00:33:13|34500.42
00:33:14|34500.42
00:33:16|34500.42
00:33:17|34500.42
00:33:17|34500.42
00:33:18|34512.98
00:33:19|34512.98
00:33:21|34530.4
00:33:21|34542.23
00:33:23|34542.23
00:33:24|34542.23
00:33:25|34542.23
00:33:25|34542.23
00:33:26|34542.23
00:33:28|34542.23
00:33:29|34542.23
00:33:30|34534.36
00:33:30|34520.76
00:33:32|34520.76
00:33:32|34520.76
00:33:34|34520.76
00:33:34|34520.76
00:33:35|34520.76
00:33:37|34520.76
00:33:37|34520.76
00:33:39|34520.76
00:33:40|34505.61
00:33:41|34505.61
00:33:42|34507.66
00:33:43|34511.25
00:33:44|34511.25
00:33:45|34511.25
00:33:46|34511.25
00:33:48|34511.25
00:33:48|34511.25
00:33:49|34511.25
00:33:51|34511.25
00:33:52|34507.73
00:33:54|34507.73
00:33:54|34505.62
00:33:55|34505.62
00:33:56|34505.62
00:33:57|34505.62
00:33:58|34505.62
00:33:59|34505.62
00:34:01|34499.02
00:34:02|34499.02
00:34:03|34499.02
00:34:03|34498.15
00:34:05|34490.55
00:34:06|34490.55
00:34:07|34485.45
00:34:08|34485.45
00:34:09|34485.48
00:34:09|34488.19
00:34:11|34488.19
00:34:12|34488.19
00:34:13|34488.19
00:34:14|34488.19
00:34:15|34488.19
00:34:16|34486.24
00:34:17|34486.24
00:34:17|34498.55
00:34:19|34498.55
00:34:20|34498.55
00:34:21|34498.55
00:34:22|34498.55
00:34:23|34498.55
00:34:24|34500.12
00:34:25|34500.12
00:34:26|34500.12
00:34:27|34500.12
00:34:28|34500.12
00:34:29|34500.12
00:34:30|34500.12
00:34:31|34500.12
00:34:32|34500.12
00:34:33|34512.18
00:34:34|34512.18
00:34:35|34512.18
00:34:36|34512.18
00:34:37|34512.18
00:34:38|34512.18
00:34:39|34521.3
00:34:40|34521.3
00:34:41|34521.3
00:34:42|34521.3
00:34:44|34521.3
00:34:45|34528.56
00:34:46|34528.56
00:34:47|34528.56
00:34:48|34529.09
00:34:49|34525.65
00:34:50|34525.65
00:34:51|34525.5
00:34:52|34525.5
00:34:53|34525.5
00:34:54|34525.5
00:34:55|34525.5
00:34:56|34525.5
00:34:57|34525.5
00:34:58|34525.5
00:34:59|34525.5
00:35:01|34525.5
00:35:02|34525.5
00:35:03|34525.5
00:35:03|34525.5
00:35:05|34525.5
00:35:05|34525.5
00:35:06|34525.5
00:35:07|34525.5
00:35:09|34512.6
00:35:10|34508.85
00:35:11|34508.85
00:35:12|34508.85
00:35:13|34508.85
00:35:14|34508.84
00:35:15|34508.84
00:35:16|34508.85
00:35:17|34508.85
00:35:18|34508.85
00:35:18|34508.85
00:35:20|34508.85
00:35:21|34508.85
00:35:22|34508.85
00:35:23|34508.85
00:35:24|34508.85
00:35:25|34508.85
00:35:26|34537.74
00:35:26|34537.74
00:35:28|34537.74
00:35:29|34537.74
00:35:30|34526.91
00:35:31|34526.91
00:35:32|34529.34
00:35:33|34527.68
00:35:34|34527.68
00:35:35|34526.94
00:35:35|34526.94
00:35:37|34526.94
00:35:37|34526.94
00:35:39|34516.23
00:35:40|34516.23
00:35:41|34516.23
00:35:42|34516.23
00:35:43|34516.23
00:35:44|34522.61
00:35:45|34522.61
00:35:47|34522.61
00:35:48|34522.61
00:35:49|34522.61
00:35:50|34522.61
00:35:51|34530.3
00:35:52|34530.3
00:35:53|34530.3
00:35:54|34530.3
00:35:55|34530.3
00:35:56|34530.3
00:35:57|34530.3
00:35:58|34530.3
00:35:59|34530.3
00:36:00|34530.3
00:36:01|34532.38
00:36:02|34532.38
00:36:03|34532.87
00:36:04|34532.87
00:36:05|34536.94
00:36:06|34536.94
00:36:07|34536.94
00:36:08|34536.94
00:36:09|34536.98
00:36:10|34536.98
00:36:11|34536.98
00:36:12|34536.98
00:36:13|34536.98
00:36:14|34536.98
00:36:15|34536.98
00:36:16|34536.98
00:36:17|34536.98
00:36:18|34536.98
00:36:19|34536.45
00:36:20|34517.15
00:36:22|34517.15
00:36:22|34517.15
00:36:23|34517.15
00:36:24|34517.15
00:36:25|34512.89
00:36:27|34508.85
00:36:28|34508.85
00:36:29|34501.02
00:36:30|34501.02
00:36:31|34501.02
00:36:32|34501.02
00:36:33|34506.91
00:36:34|34506.91
00:36:35|34506.91
00:36:35|34506.91
00:36:36|34506.91
00:36:37|34506.91
00:36:39|34492.13
00:36:40|34492.13
00:36:42|34492.13
00:36:42|34492.13
00:36:43|34492.13
00:36:44|34492.13
00:36:46|34492.13
00:36:47|34492.13
00:36:48|34492.13
00:36:49|34492.13
00:36:50|34492.13
00:36:51|34492.13
00:36:53|34492.13
00:36:53|34492.13
00:36:54|34492.13
00:36:55|34498.89
00:36:56|34498.89
00:36:57|34498.89
00:36:58|34498.89
00:36:59|34498.89
00:37:00|34498.89
00:37:01|34498.89
00:37:02|34498.89
00:37:03|34498.89
00:37:05|34504.94
00:37:05|34504.94
00:37:07|34509.38
00:37:09|34509.38
00:37:09|34509.38
00:37:10|34509.38
00:37:11|34509.38
00:37:12|34509.38
00:37:13|34509.38
00:37:14|34509.38
00:37:15|34509.38
00:37:16|34516.02
00:37:17|34516.02
00:37:18|34516.02
00:37:19|34516.02
00:37:20|34516.02
00:37:21|34516.02
00:37:22|34516.02
00:37:23|34516.02
00:37:24|34516.02
00:37:25|34516.02
00:37:26|34516.02
00:37:27|34516.02
00:37:28|34516.02
00:37:29|34516.02
00:37:30|34516.02
00:37:31|34516.02
00:37:32|34516.02
00:37:33|34516.02
00:37:34|34516.02
00:37:35|34516.02
00:37:36|34516.02
00:37:37|34487.98
00:37:38|34487.98
00:37:39|34476.08
00:37:40|34476.08
00:37:41|34476.08
00:37:42|34476.08
00:37:43|34476.08
00:37:44|34476.08
00:37:45|34476.08
00:37:47|34476.08
00:37:48|34476.08
00:37:49|34474.85
00:37:50|34474.85
00:37:51|34474.85
00:37:52|34474.85
00:37:53|34474.85
00:37:54|34474.85
00:37:55|34474.85
00:37:56|34474.85
00:37:57|34474.85
00:37:58|34474.85
00:37:59|34474.85
00:38:00|34474.85
00:38:01|34474.85
00:38:02|34474.85
00:38:03|34474.85
00:38:04|34474.85
00:38:06|34474.85
00:38:06|34496.18
00:38:07|34496.18
00:38:09|34478.44
00:38:09|34478.44
00:38:10|34478.44
00:38:12|34478.44
00:38:12|34478.44
00:38:13|34462.46
00:38:15|34462.46
00:38:16|34468.76
00:38:17|34468.76
00:38:17|34468.76
00:38:18|34468.76
00:38:20|34468.76
00:38:20|34493.92
00:38:22|34493.92
00:38:23|34493.92
00:38:24|34493.92
00:38:25|34493.92
00:38:25|34493.92
00:38:26|34482.5
00:38:27|34482.5
00:38:29|34482.5
00:38:29|34482.5
00:38:31|34474.13
00:38:31|34461.44
00:38:33|34461.44
00:38:33|34461.44
00:38:34|34461.44
00:38:36|34461.44
00:38:36|34461.44
00:38:37|34461.44
00:38:38|34461.44
00:38:39|34461.44
00:38:40|34461.44
00:38:41|34457.49
00:38:42|34457.49
00:38:44|34446.31
00:38:44|34446.31
00:38:45|34440.96
00:38:47|34440.96
00:38:48|34440.96
00:38:50|34442.2
00:38:50|34442.2
00:38:52|34427.84
00:38:52|34431.36
00:38:54|34423.88
00:38:55|34416.8
00:38:56|34416.8
00:38:58|34416.8
00:38:58|34416.8
00:38:59|34409.9
00:39:00|34424.6
00:39:01|34416.64
00:39:02|34423.2
00:39:03|34425.76
00:39:04|34421.53
00:39:05|34408.03
00:39:06|34409.81
00:39:08|34409.81
00:39:09|34416.8
00:39:09|34424.77
00:39:11|34424.77
00:39:11|34448.11
00:39:13|34448.11
00:39:13|34448.11
00:39:14|34448.11
00:39:16|34448.11
00:39:17|34448.11
00:39:18|34442.78
00:39:18|34442.78
00:39:20|34433.43
00:39:20|34433.43
00:39:22|34433.43
00:39:23|34433.43
00:39:24|34433.43
00:39:25|34442.79
00:39:25|34452.19
00:39:26|34455.47
00:39:27|34448.17
00:39:28|34448.17
00:39:29|34433.64
00:39:31|34424.38
00:39:31|34425.2
00:39:32|34425.2
00:39:34|34425.2
00:39:35|34425.2
00:39:36|34424.84
00:39:37|34424.84
00:39:38|34424.84
00:39:39|34424.84
00:39:40|34424.84
00:39:41|34424.95
00:39:42|34424.95
00:39:43|34424.95
00:39:44|34424.95
00:39:45|34424.95
00:39:46|34424.95
00:39:47|34424.95
00:39:49|34424.95
00:39:49|34424.95
00:39:51|34424.95
00:39:52|34424.95
00:39:53|34424.95
00:39:54|34424.95
00:39:55|34424.38
00:39:56|34424.38
00:39:58|34424.38
00:39:59|34418.91
00:40:00|34418.91
00:40:01|34418.91
00:40:01|34418.91
00:40:03|34419.75
00:40:04|34420.54
00:40:04|34420.54
00:40:06|34420.54
00:40:06|34425.66
00:40:08|34433.13
00:40:08|34441.36
00:40:10|34441.36
00:40:10|34444.57
00:40:12|34444.58
00:40:12|34454.25
00:40:13|34454.25
00:40:14|34454.25
00:40:15|34454.25
00:40:16|34454.25
00:40:17|34454.31
00:40:19|34454.31
00:40:20|34454.53
00:40:21|34469.88
00:40:22|34469.88
00:40:23|34469.88
00:40:24|34469.88
00:40:24|34469.88
00:40:26|34453.86
00:40:27|34447.68
00:40:28|34447.68
00:40:29|34447.68
00:40:30|34447.68
00:40:31|34432.69
00:40:32|34432.69
00:40:32|34432.69
00:40:34|34432.69
00:40:35|34432.69
00:40:35|34435.64
00:40:36|34435.64
00:40:38|34435.64
00:40:39|34435.64
00:40:40|34435.64
00:40:41|34435.64
00:40:42|34435.64
00:40:43|34448.02
00:40:44|34448.02
00:40:45|34448.02
00:40:46|34448.02
00:40:47|34448.02
00:40:48|34448.02
00:40:49|34448.02
00:40:51|34442.68
00:40:52|34442.68
00:40:53|34442.68
00:40:54|34442.68
00:40:56|34449.69
00:40:57|34449.69
00:40:58|34449.69
00:40:59|34455.01
00:41:00|34455.01
00:41:01|34455.01
00:41:01|34462.21
00:41:03|34462.21
00:41:04|34462.21
00:41:05|34462.21
00:41:06|34462.21
00:41:07|34462.21
00:41:08|34455.58
00:41:09|34455.58
00:41:10|34455.58
00:41:11|34455.58
00:41:12|34455.58
00:41:13|34455.58
00:41:14|34465.77
00:41:15|34465.77
00:41:16|34465.77
00:41:17|34465.77
00:41:18|34480.11
00:41:19|34483.78
00:41:20|34481.09
00:41:21|34476.49
00:41:22|34476.49
00:41:23|34476.49
00:41:24|34474.58
00:41:25|34490.35
00:41:26|34490.35
00:41:28|34490.35
00:41:28|34490.35
00:41:29|34490.35
00:41:30|34490.35
00:41:31|34490.35
00:41:32|34490.35
00:41:33|34490.35
00:41:34|34490.35
00:41:35|34490.35
00:41:36|34490.35
00:41:37|34490.35
00:41:38|34487.41
00:41:39|34487.41
00:41:40|34487.41
00:41:41|34487.21
00:41:42|34487.21
00:41:43|34487.21
00:41:44|34487.21
00:41:45|34487.21
00:41:46|34487.21
00:41:48|34487.21
00:41:49|34487.21
00:41:50|34487.21
00:41:51|34476.45
00:41:53|34476.28
00:41:53|34476.28
00:41:54|34487.7
00:41:55|34487.7
00:41:56|34487.7
00:41:57|34487.7
00:41:59|34487.7
00:42:00|34487.7
00:42:00|34487.7
00:42:02|34502.38
00:42:02|34502.38
00:42:04|34515.14
00:42:05|34515.14
00:42:06|34515.14
00:42:08|34522.75
00:42:08|34522.75
00:42:09|34522.75
00:42:10|34522.75
00:42:11|34516.21
00:42:12|34516.21
00:42:13|34513.27
00:42:14|34513.27
00:42:15|34513.27
00:42:16|34513.27
00:42:17|34513.27
00:42:18|34513.27
00:42:19|34513.27
00:42:20|34513.27
00:42:21|34508.76
00:42:22|34508.76
00:42:23|34508.76
00:42:24|34508.76
00:42:25|34508.76
00:42:26|34508.76
00:42:27|34509.84
00:42:28|34509.84
00:42:29|34509.84
00:42:30|34509.84
00:42:31|34509.84
00:42:32|34509.84
00:42:33|34509.84
00:42:34|34509.84
00:42:35|34509.84
00:42:36|34517.51
00:42:37|34517.51
00:42:38|34517.51
00:42:39|34517.51
00:42:40|34517.51
00:42:41|34517.51
00:42:42|34517.51
00:42:43|34517.51
00:42:44|34517.51
00:42:45|34517.51
00:42:46|34517.51
00:42:47|34517.51
00:42:48|34509.7
00:42:49|34509.7
00:42:51|34509.7
00:42:52|34509.7
00:42:53|34501.76
00:42:54|34501.76
00:42:56|34501.76
00:42:56|34501.76
00:42:57|34501.76
00:42:58|34501.76
00:42:59|34501.76
00:43:01|34490.53
00:43:02|34482.94
00:43:03|34482.94
00:43:04|34482.94
00:43:04|34482.94
00:43:06|34482.94
00:43:06|34482.94
00:43:08|34471.43
00:43:09|34471.13
00:43:10|34471.13
00:43:10|34471.13
00:43:12|34471.13
00:43:13|34461.36
00:43:14|34459.08
00:43:15|34459.08
00:43:16|34459.08
00:43:16|34459.08
00:43:17|34459.08
00:43:19|34459.08
00:43:19|34459.08
00:43:20|34459.08
00:43:22|34459.08
00:43:23|34459.08
00:43:24|34459.08
00:43:25|34459.51
00:43:26|34459.51
00:43:27|34458.54
00:43:28|34458.54
00:43:29|34458.54
00:43:30|34458.54
00:43:31|34458.54
00:43:32|34458.54
00:43:33|34458.54
00:43:34|34458.54
00:43:35|34458.54
00:43:36|34458.54
00:43:37|34458.54
00:43:38|34454.71
00:43:39|34454.96
00:43:40|34454.96
00:43:41|34454.96
00:43:42|34456.64
00:43:43|34456.64
00:43:44|34456.64
00:43:45|34456.64
00:43:46|34456.64
00:43:47|34462.89
00:43:48|34462.89
00:43:49|34462.89
00:43:50|34462.89
00:43:52|34462.89
00:43:53|34462.89
00:43:54|34462.89
00:43:55|34462.89
00:43:56|34462.89
00:43:57|34459.44
00:43:58|34459.44
00:43:59|34459.44
00:44:01|34450.1
00:44:01|34450.1
00:44:02|34450.1
00:44:03|34450.1
00:44:04|34450.1
00:44:05|34450.1
00:44:06|34450.1
00:44:07|34464.97
00:44:08|34464.97
00:44:09|34464.97
00:44:10|34464.97
00:44:11|34464.97
00:44:12|34464.97
00:44:13|34464.97
00:44:14|34464.97
00:44:15|34464.97
00:44:17|34488.74
00:44:18|34488.74
00:44:19|34487.74
00:44:20|34487.74
00:44:20|34487.74
00:44:22|34487.74
00:44:23|34487.74
00:44:24|34487.74
00:44:25|34487.74
00:44:26|34487.74
00:44:26|34487.74
00:44:28|34487.74
00:44:29|34487.74
00:44:29|34487.74
00:44:31|34487.74
00:44:32|34487.74
00:44:33|34487.74
00:44:33|34487.74
00:44:35|34487.74
00:44:36|34487.74
00:44:37|34487.74
00:44:38|34487.74
00:44:39|34487.74
00:44:39|34487.74
00:44:40|34487.74
00:44:42|34487.74
00:44:43|34487.74
00:44:44|34486.55
00:44:45|34486.55
00:44:45|34486.55
00:44:47|34486.55
00:44:47|34486.55
00:44:49|34486.55
00:44:50|34486.55
00:44:51|34498.02
00:44:52|34498.31
00:44:53|34498.31
00:44:54|34498.31
00:44:56|34498.31
00:44:56|34503.
00:44:57|34503.
00:44:58|34507.71
00:45:00|34510.92
00:45:01|34510.92
00:45:02|34510.92
00:45:03|34510.92
00:45:04|34510.92
00:45:05|34510.92
00:45:06|34510.92
00:45:07|34510.92
00:45:08|34510.92
00:45:09|34510.92
00:45:10|34510.92
00:45:11|34510.92
00:45:12|34510.92
00:45:13|34510.92
00:45:14|34504.37
00:45:15|34504.37
00:45:16|34500.14
00:45:17|34500.14
00:45:18|34500.14
00:45:19|34500.14
00:45:20|34500.14
00:45:22|34500.14
00:45:23|34500.14
00:45:23|34500.14
00:45:24|34500.14
00:45:25|34495.22
00:45:26|34493.92
00:45:27|34493.92
00:45:28|34493.92
00:45:29|34493.92
00:45:30|34477.49
00:45:31|34477.49
00:45:32|34477.49
00:45:33|34477.49
00:45:35|34467.46
00:45:36|34467.46
00:45:37|34469.09
00:45:38|34469.09
00:45:39|34469.86
00:45:40|34469.86
00:45:41|34470.97
00:45:42|34470.95
00:45:43|34460.05
00:45:44|34460.05
00:45:45|34459.03
00:45:46|34459.03
00:45:47|34459.03
00:45:48|34462.42
00:45:49|34462.42
00:45:50|34462.42
00:45:51|34462.42
00:45:51|34462.42
00:45:53|34462.42
00:45:54|34452.83
00:45:56|34452.83
00:45:57|34452.83
00:45:58|34452.83
00:45:59|34452.83
00:46:00|34452.83
00:46:01|34455.83
00:46:01|34455.83
00:46:03|34457.55
00:46:04|34457.55
00:46:05|34457.55
00:46:06|34460.
00:46:07|34460.
00:46:08|34460.
00:46:09|34464.77
00:46:10|34464.77
00:46:11|34464.77
00:46:12|34464.77
00:46:13|34464.77
00:46:14|34456.69
00:46:16|34453.08
00:46:16|34453.08
00:46:17|34452.22
00:46:18|34451.35
00:46:19|34452.89
00:46:21|34452.89
00:46:21|34452.89
00:46:22|34451.35
00:46:23|34451.35
00:46:24|34452.3
00:46:26|34441.31
00:46:27|34441.31
00:46:28|34443.32
00:46:29|34443.32
00:46:30|34443.32
00:46:30|34443.32
00:46:31|34446.54
00:46:32|34446.54
00:46:34|34446.54
00:46:35|34446.54
00:46:36|34446.54
00:46:37|34442.6
00:46:38|34442.6
00:46:39|34436.27
00:46:40|34435.26
00:46:41|34435.26
00:46:42|34435.26
00:46:43|34435.26
00:46:44|34435.26
00:46:45|34435.26
00:46:46|34435.26
00:46:47|34434.64
00:46:48|34434.64
00:46:49|34434.64
00:46:50|34434.64
00:46:51|34434.64
00:46:52|34434.64
00:46:53|34434.64
00:46:54|34440.59
00:46:56|34440.59
00:46:57|34440.59
00:46:58|34440.59
00:46:59|34442.38
00:47:00|34442.38
00:47:01|34442.38
00:47:02|34442.38
00:47:04|34442.38
00:47:04|34442.38
00:47:06|34442.38
00:47:07|34442.38
00:47:07|34442.38
00:47:09|34452.93
00:47:10|34453.39
00:47:11|34453.39
00:47:12|34453.39
00:47:13|34453.39
00:47:14|34453.39
00:47:15|34453.39
00:47:16|34453.39
00:47:17|34453.39
00:47:18|34464.46
00:47:19|34463.93
00:47:19|34463.93
00:47:21|34463.93
00:47:22|34463.93
00:47:22|34463.93
00:47:24|34463.93
00:47:24|34463.93
00:47:25|34463.93
00:47:27|34477.25
00:47:28|34477.25
00:47:29|34477.25
00:47:30|34477.25
00:47:31|34477.25
00:47:31|34477.25
00:47:33|34477.25
00:47:34|34477.25
00:47:35|34470.92
00:47:36|34478.86
00:47:37|34485.16
00:47:38|34485.16
00:47:39|34487.08
00:47:40|34493.51
00:47:41|34492.17
00:47:42|34492.17
00:47:43|34492.17
00:47:44|34492.17
00:47:45|34492.17
00:47:45|34492.17
00:47:47|34492.17
00:47:48|34492.17
00:47:49|34489.55
00:47:50|34478.45
00:47:52|34463.39
00:47:52|34463.39
00:47:53|34463.39
00:47:54|34463.39
00:47:56|34463.39
00:47:57|34463.39
00:47:57|34463.39
00:47:59|34463.39
00:48:00|34463.39
00:48:01|34463.39
00:48:03|34463.39
00:48:04|34444.59
00:48:05|34444.59
00:48:06|34444.59
00:48:06|34444.59
00:48:08|34444.59
00:48:08|34444.59
00:48:10|34444.59
00:48:10|34444.59
00:48:12|34444.59
00:48:12|34444.1
00:48:14|34444.1
00:48:15|34444.1
00:48:16|34444.1
00:48:17|34444.1
00:48:17|34444.1
00:48:19|34444.1
00:48:19|34444.1
00:48:21|34444.1
00:48:22|34444.1
00:48:23|34444.1
00:48:24|34444.1
00:48:25|34444.1
00:48:26|34444.1
00:48:27|34444.1
00:48:28|34444.09
00:48:29|34446.17
00:48:30|34446.17
00:48:31|34446.17
00:48:32|34446.17
00:48:33|34446.17
00:48:34|34446.17
00:48:35|34446.17
00:48:36|34455.99
00:48:36|34455.99
00:48:38|34455.99
00:48:39|34455.99
00:48:40|34455.99
00:48:41|34455.99
00:48:41|34455.99
00:48:42|34452.87
00:48:44|34456.
00:48:45|34456.
00:48:46|34456.
00:48:47|34456.
00:48:47|34456.
00:48:49|34456.
00:48:50|34456.
00:48:50|34456.
00:48:52|34471.06
00:48:52|34473.91
00:48:54|34473.91
00:48:55|34473.91
00:48:55|34473.91
00:48:56|34473.91
00:48:58|34473.91
00:48:59|34473.91
00:49:00|34479.14
00:49:02|34479.14
00:49:03|34479.14
00:49:03|34479.14
00:49:05|34479.14
00:49:06|34479.14
00:49:06|34479.14
00:49:08|34469.46
00:49:10|34469.46
00:49:10|34469.46
00:49:11|34469.46
00:49:12|34469.46
00:49:13|34469.46
00:49:14|34469.46
00:49:15|34469.46
00:49:16|34469.46
00:49:17|34469.46
00:49:19|34469.46
00:49:20|34473.93
00:49:20|34473.93
00:49:22|34473.93
00:49:22|34471.81
00:49:23|34471.81
00:49:24|34471.81
00:49:26|34471.81
00:49:26|34470.44
00:49:28|34470.44
00:49:29|34470.44
00:49:30|34470.44
00:49:31|34470.44
00:49:32|34470.44
00:49:33|34470.44
00:49:34|34470.44
00:49:35|34470.44
00:49:36|34470.44
00:49:37|34470.44
00:49:38|34470.44
00:49:39|34470.44
00:49:40|34470.44
00:49:41|34470.44
00:49:42|34470.44
00:49:42|34470.44
00:49:43|34470.44
00:49:45|34465.68
00:49:46|34465.68
00:49:47|34465.68
00:49:48|34465.68
00:49:49|34465.68
00:49:50|34465.68
00:49:51|34465.68
00:49:52|34465.68
00:49:53|34465.68
00:49:54|34465.68
00:49:55|34465.68
00:49:56|34465.68
00:49:57|34465.68
00:49:59|34445.92
00:49:59|34445.92
00:50:00|34445.92
00:50:02|34445.92
00:50:03|34444.5
00:50:04|34444.5
00:50:05|34444.5
00:50:06|34444.45
00:50:07|34444.45
00:50:08|34444.45
00:50:09|34444.45
00:50:10|34444.45
00:50:11|34437.68
00:50:12|34437.68
00:50:13|34437.68
00:50:14|34436.95
00:50:15|34436.95
00:50:16|34436.95
00:50:17|34438.49
00:50:18|34438.49
00:50:19|34441.88
00:50:20|34441.88
00:50:21|34441.88
00:50:22|34441.88
00:50:23|34454.63
00:50:24|34454.63
00:50:25|34454.63
00:50:26|34454.63
00:50:27|34454.63
00:50:28|34454.63
00:50:29|34449.65
00:50:30|34449.65
00:50:31|34449.65
00:50:32|34449.65
00:50:33|34449.65
00:50:34|34462.
00:50:35|34462.
00:50:36|34462.
00:50:37|34462.
00:50:38|34462.
00:50:39|34462.
00:50:40|34462.
00:50:41|34462.
00:50:42|34462.
00:50:43|34462.
00:50:44|34462.
00:50:45|34462.
00:50:46|34462.
00:50:47|34462.
00:50:48|34462.
00:50:49|34462.
00:50:50|34462.
00:50:51|34472.29
00:50:52|34472.29
00:50:53|34467.74
00:50:54|34467.74
00:50:55|34470.61
00:50:56|34470.61
00:50:57|34470.61
00:50:58|34470.61
00:51:00|34470.61
00:51:00|34470.61
00:51:02|34470.61
00:51:03|34470.61
00:51:04|34470.61
00:51:05|34472.4
00:51:06|34472.4
00:51:07|34472.4
00:51:08|34472.4
00:51:09|34472.4
00:51:10|34472.4
00:51:11|34472.4
00:51:12|34472.4
00:51:13|34472.4
00:51:14|34472.4
00:51:15|34472.4
00:51:16|34479.81
00:51:17|34479.81
00:51:18|34479.81
00:51:19|34479.81
00:51:20|34479.81
00:51:21|34479.81
00:51:22|34479.81
00:51:23|34479.81
00:51:24|34479.81
00:51:25|34479.81
00:51:26|34479.81
00:51:27|34479.81
00:51:28|34480.29
00:51:29|34480.29
00:51:30|34479.81
00:51:31|34479.81
00:51:32|34479.81
00:51:33|34479.81
00:51:35|34479.81
00:51:35|34479.81
00:51:36|34479.81
00:51:37|34479.81
00:51:38|34493.65
00:51:39|34493.65
00:51:41|34499.61
00:51:42|34510.47
00:51:43|34513.34
00:51:44|34504.55
00:51:45|34504.55
00:51:46|34504.55
00:51:46|34504.55
00:51:48|34504.55
00:51:48|34504.55
00:51:49|34504.55
00:51:51|34514.26
00:51:52|34514.26
00:51:52|34514.26
00:51:54|34514.26
00:51:55|34508.93
00:51:56|34508.93
00:51:57|34508.93
00:51:58|34508.93
00:51:59|34508.93
00:52:00|34510.24
00:52:01|34510.28
00:52:02|34510.28
00:52:03|34510.28
00:52:05|34514.18
00:52:05|34514.18
00:52:06|34514.18
00:52:07|34516.64
00:52:08|34516.64
00:52:09|34516.64
00:52:10|34504.55
00:52:11|34504.55
00:52:12|34488.02
00:52:13|34488.02
00:52:14|34488.02
00:52:15|34488.02
00:52:16|34488.02
00:52:17|34488.02
00:52:18|34488.02
00:52:19|34488.02
00:52:20|34495.52
00:52:21|34495.52
00:52:22|34495.52
00:52:23|34495.52
00:52:24|34495.52
00:52:25|34495.52
00:52:26|34495.53
00:52:27|34495.53
00:52:28|34510.85
00:52:29|34510.85
00:52:30|34510.85
00:52:31|34510.85
00:52:32|34510.85
00:52:33|34510.85
00:52:34|34510.85
00:52:36|34510.85
00:52:36|34510.85
00:52:37|34510.85
00:52:39|34510.85
00:52:39|34510.85
00:52:40|34510.85
00:52:41|34510.85
00:52:42|34510.85
00:52:44|34510.85
00:52:44|34510.85
00:52:46|34510.85
00:52:46|34507.98
00:52:47|34507.98
00:52:49|34507.98
00:52:50|34507.98
00:52:50|34507.98
00:52:51|34507.98
00:52:52|34507.98
00:52:53|34500.67
00:52:54|34500.67
00:52:55|34500.67
00:52:57|34500.67
00:52:57|34500.67
00:52:58|34500.67
00:53:00|34500.67
00:53:01|34500.68
00:53:02|34500.68
00:53:04|34500.68
00:53:04|34499.23
00:53:05|34499.23
00:53:06|34499.23
00:53:07|34499.23
00:53:08|34499.23
00:53:09|34499.23
00:53:10|34499.23
00:53:11|34499.23
00:53:12|34499.23
00:53:13|34499.23
00:53:14|34499.23
00:53:15|34500.73
00:53:17|34500.73
00:53:18|34500.73
00:53:19|34500.73
00:53:20|34500.73
00:53:21|34500.73
00:53:22|34500.97
00:53:23|34500.97
00:53:24|34500.97
00:53:24|34501.29
00:53:26|34501.29
00:53:27|34501.29
00:53:28|34501.29
00:53:29|34501.29
00:53:30|34501.29
00:53:31|34501.29
00:53:32|34501.29
00:53:33|34485.79
00:53:34|34485.79
00:53:35|34494.42
00:53:36|34494.42
00:53:37|34494.42
00:53:38|34494.42
00:53:39|34494.42
00:53:40|34494.42
00:53:41|34494.42
00:53:42|34494.42
00:53:43|34494.42
00:53:45|34494.42
00:53:45|34494.42
00:53:46|34494.42
00:53:47|34494.42
00:53:48|34494.42
00:53:49|34494.42
00:53:50|34494.42
00:53:51|34494.42
00:53:52|34497.75
00:53:53|34497.75
00:53:54|34497.75
00:53:55|34497.75
00:53:56|34497.75
00:53:57|34497.75
00:53:58|34493.63
00:53:59|34493.63
00:54:00|34492.05
00:54:01|34487.1
00:54:03|34487.1
00:54:04|34487.1
00:54:05|34487.1
00:54:06|34487.1
00:54:07|34487.1
00:54:08|34487.1
00:54:09|34489.74
00:54:10|34489.74
00:54:11|34489.74
00:54:12|34489.74
00:54:13|34489.74
00:54:14|34489.74
00:54:15|34489.74
00:54:16|34489.74
00:54:17|34489.74
00:54:18|34489.74
00:54:19|34489.74
00:54:20|34489.74
00:54:21|34486.84
00:54:22|34486.85
00:54:23|34486.85
00:54:24|34486.85
00:54:25|34486.85
00:54:26|34486.85
00:54:27|34486.85
00:54:28|34486.85
00:54:29|34486.85
00:54:30|34486.85
00:54:31|34486.85
00:54:32|34486.85
00:54:33|34486.85
00:54:34|34486.85
00:54:35|34486.85
00:54:36|34486.85
00:54:37|34486.85
00:54:38|34486.85
00:54:39|34486.85
00:54:40|34486.85
00:54:41|34486.85
00:54:42|34486.85
00:54:43|34490.39
00:54:44|34490.39
00:54:45|34490.39
00:54:46|34490.39
00:54:48|34490.39
00:54:49|34492.76
00:54:50|34492.76
00:54:50|34492.76
00:54:51|34492.76
00:54:53|34492.76
00:54:54|34501.76
00:54:54|34501.76
00:54:55|34501.22
00:54:56|34501.42
00:54:58|34503.97
00:54:59|34503.97
00:55:00|34503.97
00:55:01|34503.97
00:55:01|34503.97
00:55:03|34503.97
00:55:04|34503.97
00:55:06|34503.97
00:55:06|34503.97
00:55:07|34503.97
00:55:08|34503.97
00:55:09|34503.97
00:55:10|34503.97
00:55:11|34503.97
00:55:12|34503.97
00:55:13|34503.97
00:55:14|34503.97
00:55:15|34503.97
00:55:17|34503.28
00:55:18|34503.28
00:55:18|34503.28
00:55:19|34503.28
00:55:20|34503.28
00:55:21|34522.08
00:55:22|34522.08
00:55:23|34522.08
00:55:25|34522.08
00:55:26|34522.08
00:55:27|34522.08
00:55:27|34522.08
00:55:29|34522.08
00:55:30|34522.08
00:55:31|34522.08
00:55:31|34522.08
00:55:32|34522.08
00:55:34|34522.08
00:55:35|34522.08
00:55:35|34522.08
00:55:37|34522.08
00:55:37|34522.08
00:55:39|34522.08
00:55:40|34522.08
00:55:41|34522.08
00:55:41|34522.08
00:55:43|34522.08
00:55:44|34522.08
00:55:45|34522.08
00:55:46|34522.08
00:55:47|34522.08
00:55:48|34522.08
00:55:48|34522.08
00:55:50|34522.08
00:55:51|34522.08
00:55:51|34522.08
00:55:52|34520.5
00:55:54|34520.5
00:55:55|34519.8
00:55:56|34519.8
00:55:56|34519.8
00:55:58|34519.8
00:55:59|34519.8
00:56:00|34525.58
00:56:01|34525.58
00:56:02|34525.58
00:56:03|34525.58
00:56:04|34525.58
00:56:06|34525.58
00:56:07|34525.58
00:56:08|34525.58
00:56:09|34525.58
00:56:09|34539.24
00:56:11|34539.24
00:56:12|34539.24
00:56:13|34539.24
00:56:14|34544.5
00:56:15|34544.5
00:56:16|34542.21
00:56:17|34542.21
00:56:17|34542.21
00:56:19|34542.21
00:56:20|34542.21
00:56:21|34542.21
00:56:22|34542.21
00:56:23|34542.21
00:56:24|34542.21
00:56:25|34553.57
00:56:26|34553.57
00:56:27|34559.03
00:56:28|34559.03
00:56:29|34556.27
00:56:30|34556.27
00:56:31|34556.27
00:56:32|34544.81
00:56:33|34544.81
00:56:34|34544.81
00:56:36|34544.83
00:56:36|34544.83
00:56:37|34544.83
00:56:38|34544.83
00:56:39|34544.83
00:56:40|34544.83
00:56:41|34544.83
00:56:42|34541.94
00:56:43|34541.94
00:56:44|34531.09
00:56:45|34531.09
00:56:46|34531.09
00:56:47|34531.09
00:56:48|34531.09
00:56:49|34531.09
00:56:50|34531.09
00:56:51|34531.09
00:56:52|34531.09
00:56:53|34531.09
00:56:54|34531.09
00:56:55|34531.09
00:56:56|34531.09
00:56:57|34531.09
00:56:58|34531.09
00:56:59|34531.09
00:57:00|34531.09
00:57:01|34531.09
00:57:02|34531.09
00:57:03|34528.81
00:57:05|34528.81
00:57:06|34528.81
00:57:08|34528.81
00:57:08|34528.81
00:57:09|34528.81
00:57:10|34528.81
00:57:11|34528.81
00:57:12|34528.81
00:57:13|34526.96
00:57:14|34531.19
00:57:15|34531.19
00:57:16|34531.19
00:57:17|34531.19
00:57:18|34523.45
00:57:19|34523.45
00:57:20|34523.45
00:57:21|34521.62
00:57:22|34521.62
00:57:23|34521.62
00:57:25|34521.62
00:57:25|34520.16
00:57:26|34520.16
00:57:27|34514.45
00:57:28|34510.34
00:57:29|34510.34
00:57:30|34510.34
00:57:31|34510.34
00:57:32|34510.34
00:57:33|34510.34
00:57:34|34510.34
00:57:35|34510.34
00:57:36|34510.34
00:57:37|34510.34
00:57:38|34510.34
00:57:39|34510.34
00:57:40|34510.34
00:57:41|34506.34
00:57:42|34506.34
00:57:43|34506.34
00:57:44|34506.34
00:57:45|34506.34
00:57:46|34506.34
00:57:47|34506.34
00:57:48|34507.9
00:57:49|34507.9
00:57:50|34507.9
00:57:51|34507.9
00:57:53|34507.9
00:57:53|34507.9
00:57:54|34507.9
00:57:56|34507.9
00:57:56|34507.9
00:57:58|34508.64
00:57:59|34508.64
00:58:00|34508.64
00:58:00|34508.64
00:58:02|34508.64
00:58:02|34508.64
00:58:04|34508.64
00:58:05|34508.64
00:58:06|34508.64
00:58:08|34508.64
00:58:09|34508.64
00:58:10|34508.64
00:58:11|34508.64
00:58:12|34508.64
00:58:13|34508.64
00:58:13|34508.64
00:58:15|34508.64
00:58:16|34508.64
00:58:17|34508.64
00:58:18|34509.75
00:58:19|34509.75
00:58:20|34509.75
00:58:21|34509.75
00:58:22|34509.75
00:58:23|34509.76
00:58:24|34509.76
00:58:25|34509.76
00:58:26|34509.76
00:58:27|34509.76
00:58:28|34509.76
00:58:29|34509.76
00:58:30|34509.76
00:58:31|34509.76
00:58:32|34509.76
00:58:33|34509.76
00:58:34|34509.76
00:58:35|34515.83
00:58:36|34515.83
00:58:37|34515.83
00:58:38|34515.83
00:58:39|34515.83
00:58:40|34515.83
00:58:41|34515.83
00:58:42|34515.83
00:58:43|34515.83
00:58:44|34515.83
00:58:45|34517.28
00:58:46|34517.28
00:58:47|34517.28
00:58:48|34517.28
00:58:49|34517.28
00:58:51|34517.28
00:58:51|34517.28
00:58:53|34517.28
00:58:53|34517.28
00:58:54|34516.55
00:58:56|34516.55
00:58:56|34516.55
00:58:58|34516.55
00:58:58|34516.55
00:59:00|34516.55
00:59:01|34516.55
00:59:01|34516.55
00:59:02|34516.55
00:59:03|34516.55
00:59:04|34516.55
00:59:05|34508.76
00:59:07|34508.76
00:59:08|34508.76
00:59:10|34508.76
00:59:11|34508.76
00:59:11|34510.47
00:59:12|34510.47
00:59:14|34510.47
00:59:14|34510.47
00:59:15|34510.47
00:59:17|34510.47
00:59:18|34510.47
00:59:18|34510.47
00:59:20|34510.47
00:59:21|34510.47
00:59:22|34508.37
00:59:23|34508.37
00:59:23|34508.37
00:59:25|34508.37
00:59:26|34508.37
00:59:27|34508.37
00:59:28|34508.37
00:59:29|34508.37
00:59:30|34508.37
00:59:31|34508.37
00:59:32|34508.37
00:59:33|34507.13
00:59:34|34507.13
00:59:35|34505.99
00:59:36|34505.99
00:59:37|34505.99
00:59:38|34505.99
00:59:39|34505.99
00:59:40|34505.99
00:59:41|34505.99
00:59:42|34505.99
00:59:43|34505.99
00:59:44|34495.68
00:59:45|34491.13
00:59:46|34491.13
00:59:47|34491.9
00:59:48|34491.9
00:59:49|34491.9
00:59:50|34487.34
00:59:51|34486.24
00:59:52|34486.24
00:59:53|34472.74
00:59:54|34471.01
00:59:55|34471.01
00:59:56|34471.01
00:59:57|34474.02
00:59:58|34474.02
01:00:00|34474.02
01:00:00|34463.83
01:00:01|34463.83
01:00:02|34461.21
01:00:03|34461.21
01:00:05|34461.21
01:00:06|34461.21
01:00:06|34461.21
01:00:08|34461.21
01:00:09|34461.21
01:00:11|34461.21
01:00:12|34461.21
01:00:13|34458.07
01:00:13|34452.75
01:00:15|34452.75
01:00:16|34452.75
01:00:17|34452.75
01:00:18|34462.18
01:00:19|34462.6
01:00:20|34465.51
01:00:21|34470.23
01:00:22|34470.23
01:00:23|34470.23
01:00:24|34470.23
01:00:25|34470.23
01:00:26|34470.23
01:00:27|34477.76
01:00:28|34477.76
01:00:29|34477.76
01:00:30|34477.76
01:00:31|34477.76
01:00:32|34477.76
01:00:33|34477.76
01:00:34|34477.76
01:00:35|34483.02
01:00:36|34483.02
01:00:37|34483.02
01:00:38|34483.02
01:00:39|34483.02
01:00:40|34483.02
01:00:41|34483.02
01:00:42|34483.02
01:00:43|34483.02
01:00:44|34490.15
01:00:45|34490.15
01:00:46|34490.15
01:00:47|34490.15
01:00:48|34490.15
01:00:49|34490.15
01:00:50|34490.15
01:00:51|34490.15
01:00:52|34490.15
01:00:53|34490.15
01:00:54|34490.15
01:00:55|34490.15
01:00:56|34490.15
01:00:57|34490.15
01:00:58|34490.15
01:00:59|34490.15
01:01:00|34490.15
01:01:01|34490.15
01:01:02|34490.15
01:01:03|34490.15
01:01:04|34490.15
01:01:05|34490.15
01:01:06|34490.15
01:01:07|34490.15
01:01:08|34497.33
01:01:10|34497.33
01:01:11|34497.33
01:01:11|34497.33
01:01:13|34502.73
01:01:14|34502.73
01:01:15|34502.73
01:01:17|34502.73
01:01:17|34502.73
01:01:18|34502.73
01:01:19|34502.73
01:01:20|34502.73
01:01:21|34502.73
01:01:22|34502.73
01:01:23|34502.73
01:01:24|34502.73
01:01:25|34502.73
01:01:26|34502.73
01:01:27|34502.73
01:01:28|34502.73
01:01:29|34502.73
01:01:30|34502.73
01:01:31|34502.73
01:01:32|34502.73
01:01:33|34502.73
01:01:34|34502.73
01:01:35|34502.73
01:01:36|34479.98
01:01:38|34479.98
01:01:38|34479.98
01:01:40|34479.98
01:01:40|34479.98
01:01:42|34479.98
01:01:43|34479.98
01:01:44|34479.98
01:01:45|34470.65
01:01:46|34470.65
01:01:47|34470.65
01:01:47|34470.65
01:01:49|34470.65
01:01:50|34470.65
01:01:51|34470.65
01:01:52|34470.65
01:01:53|34470.65
01:01:54|34470.65
01:01:55|34470.65
01:01:56|34470.65
01:01:57|34464.78
01:01:58|34464.78
01:01:59|34464.52
01:02:00|34464.52
01:02:01|34464.52
01:02:02|34464.91
01:02:02|34464.91
01:02:04|34464.91
01:02:04|34464.91
01:02:06|34469.56
01:02:06|34469.56
01:02:08|34469.56
01:02:09|34469.56
01:02:11|34483.23
01:02:12|34483.23
01:02:13|34483.23
01:02:14|34483.23
01:02:15|34483.23
01:02:16|34483.23
01:02:17|34483.23
01:02:18|34483.23
01:02:19|34483.23
01:02:21|34483.23
01:02:22|34483.23
01:02:22|34483.23
01:02:23|34483.23
01:02:24|34493.07
01:02:25|34493.07
01:02:26|34493.07
01:02:27|34493.07
01:02:28|34493.07
01:02:29|34493.07
01:02:30|34493.07
01:02:31|34493.07
01:02:33|34493.07
01:02:33|34493.07
01:02:34|34493.07
01:02:35|34492.28
01:02:36|34492.28
01:02:37|34492.28
01:02:38|34497.49
01:02:40|34497.49
01:02:41|34497.49
01:02:42|34497.49
01:02:43|34497.49
01:02:44|34497.49
01:02:45|34497.49
01:02:46|34497.49
01:02:47|34497.49
01:02:48|34497.49
01:02:49|34497.49
01:02:50|34501.82
01:02:51|34505.63
01:02:52|34505.63
01:02:53|34505.63
01:02:54|34505.63
01:02:55|34505.63
01:02:56|34505.63
01:02:57|34505.63
01:02:58|34505.63
01:02:59|34505.63
01:03:00|34505.63
01:03:01|34507.29
01:03:02|34506.76
01:03:03|34508.03
01:03:04|34508.03
01:03:05|34508.03
01:03:06|34507.06
01:03:07|34507.06
01:03:08|34507.06
01:03:09|34507.06
01:03:10|34507.06
01:03:12|34507.79
01:03:13|34507.79
01:03:13|34507.79
01:03:15|34507.79
01:03:15|34507.79
01:03:17|34507.79
01:03:18|34506.48
01:03:18|34506.48
01:03:20|34506.48
01:03:20|34506.48
01:03:22|34506.48
01:03:23|34506.48
01:03:24|34523.04
01:03:24|34523.04
01:03:26|34523.04
01:03:26|34523.04
01:03:28|34523.04
01:03:29|34523.04
01:03:30|34523.04
01:03:31|34523.04
01:03:32|34523.04
01:03:33|34523.04
01:03:34|34523.04
01:03:35|34523.04
01:03:36|34523.04
01:03:37|34523.04
01:03:38|34523.04
01:03:39|34523.04
01:03:40|34523.04
01:03:41|34523.04
01:03:43|34505.52
01:03:43|34505.52
01:03:44|34505.52
01:03:45|34505.52
01:03:46|34505.52
01:03:47|34505.52
01:03:48|34500.75
01:03:49|34489.63
01:03:50|34489.63
01:03:51|34489.63
01:03:52|34489.63
01:03:53|34489.63
01:03:55|34471.49
01:03:55|34471.89
01:03:56|34471.89
01:03:57|34471.89
01:03:58|34471.89
01:04:00|34471.89
01:04:01|34471.89
01:04:01|34471.89
01:04:03|34471.89
01:04:04|34471.89
01:04:05|34471.89
01:04:05|34471.89
01:04:06|34470.25
01:04:07|34470.25
01:04:09|34462.37
01:04:10|34462.37
01:04:11|34462.37
01:04:12|34462.37
01:04:14|34457.38
01:04:14|34457.38
01:04:15|34457.38
01:04:17|34452.3
01:04:18|34452.3
01:04:19|34452.3
01:04:20|34452.3
01:04:21|34452.3
01:04:22|34452.3
01:04:24|34440.06
01:04:24|34440.06
01:04:25|34440.06
01:04:26|34440.06
01:04:27|34440.06
01:04:28|34440.
01:04:29|34440.
01:04:30|34440.38
01:04:31|34440.38
01:04:32|34425.55
01:04:33|34425.
01:04:35|34425.
01:04:36|34425.
01:04:36|34425.
01:04:38|34421.46
01:04:38|34421.46
01:04:39|34418.91
01:04:41|34418.91
01:04:41|34418.91
01:04:43|34418.91
01:04:43|34408.9
01:04:44|34408.9
01:04:46|34408.9
01:04:47|34408.36
01:04:48|34408.36
01:04:49|34408.36
01:04:49|34411.23
01:04:51|34411.23
01:04:52|34418.33
01:04:53|34418.33
01:04:54|34418.33
01:04:55|34418.33
01:04:55|34418.33
01:04:57|34418.33
01:04:58|34418.33
01:04:59|34420.15
01:05:00|34420.15
01:05:01|34420.15
01:05:02|34406.85
01:05:03|34403.4
01:05:04|34387.97
01:05:04|34380.
01:05:06|34391.15
01:05:07|34374.84
01:05:08|34361.35
01:05:09|34361.35
01:05:10|34361.35
01:05:11|34356.46
01:05:11|34356.46
01:05:13|34338.79
01:05:15|34334.12
01:05:15|34340.47
01:05:16|34338.28
01:05:18|34334.4
01:05:19|34334.4
01:05:20|34347.34
01:05:21|34330.
01:05:22|34330.
01:05:23|34342.4
01:05:24|34327.15
01:05:25|34327.15
01:05:27|34319.85
01:05:27|34319.01
01:05:28|34317.92
01:05:29|34317.92
01:05:30|34317.92
01:05:31|34324.92
01:05:32|34324.92
01:05:33|34317.91
01:05:34|34311.74
01:05:35|34311.74
01:05:36|34306.31
01:05:37|34293.38
01:05:38|34295.04
01:05:39|34295.04
01:05:40|34303.15
01:05:41|34323.15
01:05:42|34323.15
01:05:43|34323.15
01:05:44|34323.15
01:05:45|34300.18
01:05:46|34309.39
01:05:47|34310.31
01:05:48|34310.31
01:05:49|34310.31
01:05:51|34330.55
01:05:51|34338.47
01:05:52|34330.94
01:05:53|34331.59
01:05:54|34328.41
01:05:56|34328.41
01:05:56|34335.14
01:05:57|34335.14
01:05:58|34335.14
01:05:59|34335.14
01:06:00|34334.31
01:06:01|34334.31
01:06:02|34334.31
01:06:03|34323.43
01:06:04|34320.78
01:06:05|34320.78
01:06:07|34320.78
01:06:07|34320.78
01:06:08|34322.56
01:06:09|34318.98
01:06:10|34318.98
01:06:11|34318.98
01:06:12|34318.98
01:06:14|34318.98
01:06:15|34318.98
01:06:16|34318.98
01:06:18|34318.98
01:06:19|34318.98
01:06:20|34302.25
01:06:21|34302.25
01:06:22|34302.25
01:06:23|34316.82
01:06:24|34316.82
01:06:25|34316.82
01:06:26|34316.82
01:06:27|34316.82
01:06:28|34316.82
01:06:29|34316.82
01:06:30|34316.82
01:06:31|34277.
01:06:32|34273.24
01:06:33|34273.24
01:06:34|34267.03
01:06:35|34267.55
01:06:36|34283.61
01:06:37|34240.
01:06:38|34246.76
01:06:39|34196.12
01:06:40|34206.88
01:06:41|34194.99
01:06:42|34180.25
01:06:43|34176.21
01:06:44|34179.53
01:06:45|34162.45
01:06:46|34174.7
01:06:47|34169.91
01:06:48|34220.04
01:06:49|34220.22
01:06:50|34193.33
01:06:51|34164.94
01:06:52|34180.78
01:06:53|34185.98
01:06:54|34220.66
01:06:55|34212.8
01:06:56|34204.67
01:06:57|34183.87
01:06:58|34183.88
01:06:59|34199.92
01:07:00|34199.92
01:07:01|34199.92
01:07:02|34199.92
01:07:03|34226.12
01:07:04|34226.12
01:07:05|34224.91
01:07:06|34224.91
01:07:07|34228.89
01:07:08|34224.05
01:07:09|34204.8
01:07:10|34204.04
01:07:11|34204.04
01:07:12|34204.04
01:07:13|34204.04
01:07:14|34204.04
01:07:15|34204.04
01:07:17|34191.64
01:07:18|34181.98
01:07:19|34170.1
01:07:20|34190.95
01:07:21|34190.95
01:07:21|34190.95
01:07:23|34187.34
01:07:24|34173.7
01:07:25|34173.7
01:07:26|34154.05
01:07:27|34161.06
01:07:28|34136.35
01:07:29|34149.1
01:07:30|34174.39
01:07:31|34174.39
01:07:32|34149.9
01:07:33|34127.95
01:07:34|34111.82
01:07:35|34111.82
01:07:36|34130.99
01:07:37|34132.69
01:07:38|34123.68
01:07:39|34136.84
01:07:40|34136.84
01:07:41|34150.53
01:07:42|34154.25
01:07:43|34154.82
01:07:44|34154.82
01:07:45|34146.34
01:07:46|34148.08
01:07:47|34148.08
01:07:48|34148.08
01:07:49|34127.21
01:07:50|34127.21
01:07:51|34127.21
01:07:52|34127.21
01:07:53|34149.66
01:07:54|34149.66
01:07:55|34127.3
01:07:56|34127.3
01:07:57|34127.3
01:07:58|34127.3
01:07:59|34127.3
01:08:00|34127.9
01:08:01|34137.65
01:08:02|34140.64
01:08:03|34140.64
01:08:04|34140.64
01:08:05|34155.8
01:08:06|34155.8
01:08:08|34159.02
01:08:08|34159.02
01:08:09|34172.84
01:08:10|34172.84
01:08:11|34172.84
01:08:12|34187.44
01:08:13|34187.44
01:08:14|34195.23
01:08:16|34195.23
01:08:17|34204.94
01:08:19|34204.94
01:08:19|34204.94
01:08:21|34185.13
01:08:22|34185.13
01:08:23|34185.13
01:08:24|34185.13
01:08:24|34185.13
01:08:26|34181.96
01:08:27|34181.96
01:08:28|34181.96
01:08:29|34181.96
01:08:29|34183.84
01:08:31|34183.84
01:08:32|34183.84
01:08:33|34183.84
01:08:34|34175.81
01:08:35|34175.81
01:08:36|34175.81
01:08:37|34175.81
01:08:38|34175.81
01:08:39|34175.81
01:08:40|34175.81
01:08:41|34175.81
01:08:41|34197.52
01:08:42|34197.52
01:08:44|34190.47
01:08:45|34197.48
01:08:46|34199.54
01:08:46|34199.54
01:08:48|34199.54
01:08:49|34199.54
01:08:50|34199.54
01:08:51|34199.54
01:08:52|34199.54
01:08:53|34199.54
01:08:53|34199.54
01:08:54|34199.54
01:08:56|34199.54
01:08:57|34199.54
01:08:58|34200.83
01:08:59|34200.83
01:09:00|34176.38
01:09:01|34179.2
01:09:02|34179.2
01:09:03|34179.2
01:09:04|34179.2
01:09:05|34179.2
01:09:06|34179.2
01:09:07|34179.2
01:09:08|34179.2
01:09:08|34179.2
01:09:10|34179.2
01:09:11|34179.2
01:09:12|34179.2
01:09:13|34179.2
01:09:14|34179.2
01:09:15|34162.67
01:09:16|34162.67
01:09:17|34162.67
01:09:19|34162.67
01:09:19|34162.67
01:09:20|34162.67
01:09:21|34162.67
01:09:22|34162.67
01:09:23|34162.67
01:09:25|34162.67
01:09:25|34162.67
01:09:26|34162.67
01:09:28|34145.02
01:09:28|34145.02
01:09:29|34145.02
01:09:30|34149.87
01:09:32|34149.87
01:09:32|34149.87
01:09:33|34149.87
01:09:34|34142.09
01:09:36|34144.67
01:09:36|34144.67
01:09:38|34148.49
01:09:39|34148.49
01:09:39|34148.49
01:09:41|34143.96
01:09:41|34143.96
01:09:42|34143.96
01:09:43|34144.05
01:09:45|34144.05
01:09:46|34144.05
01:09:47|34148.86
01:09:48|34148.86
01:09:49|34148.86
01:09:50|34148.86
01:09:51|34159.54
01:09:52|34159.54
01:09:53|34159.54
01:09:55|34159.54
01:09:55|34159.54
01:09:56|34159.54
01:09:57|34159.54
01:09:58|34159.54
01:09:59|34148.44
01:10:00|34148.44
01:10:02|34148.44
01:10:03|34148.44
01:10:03|34148.44
01:10:04|34138.97
01:10:06|34138.97
01:10:06|34138.97
01:10:07|34138.97
01:10:09|34129.19
01:10:10|34129.19
01:10:11|34129.19
01:10:12|34129.19
01:10:13|34129.24
01:10:14|34129.24
01:10:15|34129.24
01:10:16|34129.24
01:10:17|34127.97
01:10:19|34127.97
01:10:20|34119.1
01:10:20|34100.77
01:10:21|34089.33
01:10:23|34097.97
01:10:24|34099.51
01:10:25|34096.15
01:10:26|34097.93
01:10:27|34097.93
01:10:28|34100.18
01:10:29|34098.73
01:10:30|34098.73
01:10:31|34086.86
01:10:32|34086.86
01:10:33|34086.86
01:10:34|34078.94
01:10:35|34078.94
01:10:36|34071.96
01:10:37|34067.41
01:10:38|34072.08
01:10:39|34074.36
01:10:40|34074.36
01:10:41|34074.36
01:10:42|34074.36
01:10:43|34074.36
01:10:44|34074.36
01:10:45|34060.52
01:10:46|34060.52
01:10:47|34060.52
01:10:48|34069.82
01:10:49|34075.97
01:10:50|34075.97
01:10:51|34092.83
01:10:52|34091.69
01:10:53|34091.69
01:10:54|34091.69
01:10:55|34091.69
01:10:56|34087.08
01:10:57|34087.08
01:10:58|34087.08
01:10:59|34087.08
01:11:00|34087.08
01:11:01|34087.08
01:11:02|34098.43
01:11:03|34098.43
01:11:04|34098.43
01:11:05|34098.43
01:11:06|34103.42
01:11:07|34103.42
01:11:08|34103.42
01:11:09|34103.42
01:11:10|34103.42
01:11:11|34103.42
01:11:12|34109.81
01:11:13|34109.81
01:11:14|34109.81
01:11:15|34109.94
01:11:16|34109.94
01:11:17|34109.94
01:11:18|34107.29
01:11:20|34086.69
01:11:21|34083.07
01:11:22|34083.07
01:11:23|34083.07
01:11:24|34083.07
01:11:25|34083.07
01:11:26|34083.07
01:11:27|34083.07
01:11:28|34081.44
01:11:29|34081.44
01:11:30|34081.44
01:11:31|34081.44
01:11:32|34063.88
01:11:33|34063.88
01:11:34|34063.88
01:11:35|34063.88
01:11:36|34063.88
01:11:37|34063.88
01:11:39|34075.31
01:11:39|34075.31
01:11:40|34080.43
01:11:42|34080.43
01:11:42|34080.43
01:11:44|34080.43
01:11:45|34080.43
01:11:46|34080.43
01:11:47|34083.81
01:11:48|34087.54
01:11:49|34087.62
01:11:50|34087.62
01:11:51|34087.62
01:11:52|34094.01
01:11:53|34093.57
01:11:54|34093.57
01:11:55|34093.57
01:11:56|34093.57
01:11:57|34093.57
01:11:58|34093.57
01:11:59|34093.57
01:12:00|34088.22
01:12:01|34088.22
01:12:02|34088.22
01:12:03|34088.22
01:12:04|34088.22
01:12:05|34088.22
01:12:06|34088.22
01:12:07|34088.22
01:12:08|34088.22
01:12:09|34088.22
01:12:10|34088.22
01:12:11|34088.22
01:12:12|34088.22
01:12:13|34099.18
01:12:14|34099.77
01:12:15|34104.47
01:12:16|34104.47
01:12:17|34104.47
01:12:19|34102.22
01:12:20|34102.22
01:12:21|34110.41
01:12:22|34110.41
01:12:24|34110.41
01:12:24|34110.41
01:12:25|34121.61
01:12:26|34116.18
01:12:28|34104.18
01:12:29|34104.04
01:12:30|34104.04
01:12:31|34104.04
01:12:32|34104.04
01:12:33|34104.04
01:12:34|34104.04
01:12:35|34088.4
01:12:36|34088.4
01:12:37|34088.4
01:12:38|34088.4
01:12:39|34088.4
01:12:40|34088.4
01:12:41|34088.4
01:12:43|34088.4
01:12:43|34078.
01:12:44|34078.
01:12:45|34096.66
01:12:46|34096.66
01:12:47|34096.66
01:12:48|34096.66
01:12:49|34101.13
01:12:50|34101.13
01:12:51|34104.06
01:12:52|34104.06
01:12:53|34104.06
01:12:54|34104.06
01:12:55|34104.06
01:12:56|34104.06
01:12:57|34104.06
01:12:59|34122.
01:13:00|34131.61
01:13:00|34116.64
01:13:01|34116.64
01:13:03|34113.03
01:13:03|34113.03
01:13:05|34113.03
01:13:05|34113.03
01:13:07|34138.
01:13:07|34138.92
01:13:09|34138.92
01:13:10|34138.92
01:13:10|34138.75
01:13:12|34138.75
01:13:13|34138.75
01:13:14|34138.75
01:13:15|34138.75
01:13:15|34138.75
01:13:16|34148.24
01:13:18|34148.24
01:13:18|34148.24
01:13:19|34132.82
01:13:21|34132.82
01:13:22|34132.79
01:13:24|34137.29
01:13:25|34137.29
01:13:25|34137.29
01:13:26|34137.29
01:13:28|34132.78
01:13:29|34128.34
01:13:29|34128.34
01:13:30|34128.34
01:13:32|34128.34
01:13:33|34120.35
01:13:34|34120.35
01:13:34|34120.35
01:13:35|34119.07
01:13:36|34119.07
01:13:37|34119.07
01:13:39|34119.07
01:13:39|34119.07
01:13:40|34119.07
01:13:42|34106.32
01:13:43|34106.32
01:13:44|34106.32
01:13:45|34106.32
01:13:46|34093.14
01:13:48|34087.19
01:13:48|34087.19
01:13:49|34087.19
01:13:51|34087.19
01:13:51|34087.19
01:13:52|34087.19
01:13:54|34083.91
01:13:54|34083.91
01:13:56|34083.91
01:13:56|34085.17
01:13:58|34085.17
01:13:59|34085.17
01:14:00|34085.17
01:14:01|34085.17
01:14:02|34085.17
01:14:03|34085.17
01:14:04|34085.17
01:14:05|34085.17
01:14:06|34093.27
01:14:07|34093.27
01:14:08|34093.27
01:14:09|34093.27
01:14:10|34093.27
01:14:11|34093.27
01:14:12|34093.27
01:14:13|34093.27
01:14:14|34093.27
01:14:15|34093.27
01:14:16|34093.27
01:14:17|34093.27
01:14:18|34093.27
01:14:19|34094.48
01:14:20|34094.48
01:14:21|34094.48
01:14:23|34089.81
01:14:23|34089.81
01:14:24|34089.81
01:14:26|34089.81
01:14:27|34089.81
01:14:28|34092.38
01:14:29|34094.4
01:14:30|34101.93
01:14:31|34103.06
01:14:32|34103.06
01:14:33|34103.06
01:14:34|34103.06
01:14:35|34101.13
01:14:36|34101.13
01:14:37|34101.13
01:14:38|34101.13
01:14:39|34101.13
01:14:40|34101.13
01:14:41|34101.13
01:14:42|34101.13
01:14:43|34101.13
01:14:45|34107.92
01:14:45|34118.11
01:14:47|34118.11
01:14:47|34118.11
01:14:48|34118.11
01:14:49|34118.11
01:14:51|34118.11
01:14:52|34118.11
01:14:53|34131.25
01:14:53|34131.25
01:14:55|34131.25
01:14:56|34129.82
01:14:57|34129.82
01:14:58|34124.39
01:14:58|34124.39
01:15:00|34124.39
01:15:00|34124.39
01:15:02|34124.39
01:15:03|34124.39
01:15:04|34124.39
01:15:05|34128.58
01:15:06|34129.76
01:15:07|34133.75
01:15:08|34131.89
01:15:09|34131.89
01:15:10|34131.89
01:15:11|34131.89
01:15:12|34131.89
01:15:12|34131.89
01:15:14|34129.07
01:15:15|34129.07
01:15:15|34129.07
01:15:17|34129.07
01:15:18|34129.07
01:15:19|34133.75
01:15:19|34133.75
01:15:21|34133.75
01:15:22|34133.75
01:15:23|34133.75
01:15:25|34133.75
01:15:25|34133.75
01:15:26|34133.75
01:15:28|34133.75
01:15:28|34133.75
01:15:30|34130.29
01:15:31|34130.29
01:15:32|34130.29
01:15:33|34130.29
01:15:33|34130.29
01:15:35|34130.29
01:15:36|34130.29
01:15:37|34130.29
01:15:38|34130.29
01:15:39|34130.29
01:15:40|34130.29
01:15:41|34130.29
01:15:42|34130.29
01:15:43|34130.29
01:15:44|34130.29
01:15:45|34130.29
01:15:46|34130.29
01:15:47|34130.29
01:15:48|34130.29
01:15:49|34130.29
01:15:50|34130.29
01:15:51|34130.29
01:15:52|34093.28
01:15:53|34093.28
01:15:54|34093.28
01:15:55|34093.9
01:15:56|34094.78
01:15:57|34094.78
01:15:58|34094.78
01:15:59|34094.78
01:16:00|34094.78
01:16:01|34094.78
01:16:02|34094.78
01:16:03|34094.78
01:16:04|34094.78
01:16:05|34094.78
01:16:06|34094.78
01:16:07|34094.78
01:16:08|34094.78
01:16:09|34094.78
01:16:10|34094.78
01:16:11|34094.78
01:16:12|34107.3
01:16:13|34116.8
01:16:14|34122.16
01:16:15|34126.62
01:16:16|34134.33
01:16:17|34126.6
01:16:18|34126.6
01:16:19|34126.6
01:16:20|34126.6
01:16:21|34126.6
01:16:22|34126.6
01:16:23|34126.07
01:16:25|34126.07
01:16:26|34124.47
01:16:27|34124.47
01:16:28|34132.62
01:16:29|34132.62
01:16:30|34132.62
01:16:31|34132.62
01:16:32|34135.55
01:16:33|34143.55
01:16:34|34143.55
01:16:35|34143.55
01:16:36|34143.55
01:16:37|34143.55
01:16:38|34143.55
01:16:39|34143.55
01:16:40|34143.55
01:16:41|34135.23
01:16:42|34135.23
01:16:43|34153.54
01:16:44|34153.54
01:16:45|34153.54
01:16:46|34153.54
01:16:47|34153.54
01:16:48|34153.54
01:16:49|34160.77
01:16:50|34160.77
01:16:51|34160.81
01:16:52|34162.17
01:16:53|34165.27
01:16:54|34168.4
01:16:55|34168.4
01:16:56|34168.25
01:16:57|34183.99
01:16:58|34183.99
01:16:59|34186.63
01:17:00|34186.63
01:17:01|34186.63
01:17:02|34186.63
01:17:04|34186.63
01:17:04|34186.63
01:17:05|34186.63
01:17:06|34186.63
01:17:07|34186.63
01:17:08|34186.63
01:17:09|34190.76
01:17:10|34196.42
01:17:11|34196.42
01:17:12|34185.47
01:17:13|34185.47
01:17:14|34195.38
01:17:15|34195.38
01:17:16|34200.
01:17:17|34200.
01:17:18|34200.
01:17:19|34200.
01:17:20|34206.31
01:17:21|34206.31
01:17:22|34206.31
01:17:23|34206.31
01:17:25|34209.49
01:17:26|34209.49
01:17:27|34222.99
01:17:28|34222.99
01:17:29|34210.
01:17:30|34203.4
01:17:32|34197.55
01:17:33|34197.55
01:17:34|34197.55
01:17:34|34197.55
01:17:36|34197.55
01:17:37|34197.55
01:17:38|34201.01
01:17:39|34201.01
01:17:39|34208.77
01:17:41|34209.41
01:17:42|34209.41
01:17:43|34209.41
01:17:44|34209.41
01:17:45|34213.54
01:17:46|34213.54
01:17:47|34213.54
01:17:47|34218.61
01:17:49|34220.21
01:17:50|34220.21
01:17:51|34220.21
01:17:52|34215.56
01:17:53|34215.56
01:17:54|34215.56
01:17:55|34220.91
01:17:56|34223.15
01:17:56|34223.15
01:17:58|34222.29
01:17:59|34220.99
01:18:00|34220.99
01:18:01|34220.99
01:18:02|34220.99
01:18:03|34220.99
01:18:04|34227.94
01:18:05|34227.94
01:18:06|34229.26
01:18:07|34229.26
01:18:08|34229.26
01:18:09|34229.26
01:18:10|34229.26
01:18:11|34229.26
01:18:12|34229.26
01:18:13|34218.62
01:18:14|34201.05
01:18:15|34201.05
01:18:15|34188.11
01:18:17|34188.11
01:18:18|34190.92
01:18:19|34190.92
01:18:20|34190.92
01:18:21|34189.22
01:18:22|34189.22
01:18:23|34189.22
01:18:24|34189.22
01:18:25|34189.22
01:18:26|34189.22
01:18:27|34189.22
01:18:29|34184.53
01:18:30|34197.67
01:18:31|34197.67
01:18:32|34208.92
01:18:33|34208.92
01:18:34|34208.92
01:18:35|34208.92
01:18:35|34208.92
01:18:36|34208.92
01:18:38|34208.92
01:18:38|34208.92
01:18:39|34208.92
01:18:41|34206.25
01:18:42|34206.25
01:18:42|34206.25
01:18:43|34206.25
01:18:45|34206.25
01:18:46|34209.03
01:18:47|34209.03
01:18:48|34207.3
01:18:49|34202.06
01:18:49|34208.26
01:18:51|34208.26
01:18:51|34208.26
01:18:52|34209.91
01:18:54|34209.91
01:18:54|34209.91
01:18:56|34209.91
01:18:57|34208.06
01:18:58|34208.06
01:18:59|34211.28
01:18:59|34211.28
01:19:01|34211.28
01:19:01|34210.53
01:19:02|34210.53
01:19:03|34210.53
01:19:04|34210.53
01:19:05|34210.53
01:19:06|34210.53
01:19:08|34211.61
01:19:08|34211.61
01:19:09|34209.57
01:19:11|34209.57
01:19:11|34204.12
01:19:13|34204.12
01:19:14|34203.91
01:19:15|34203.99
01:19:16|34203.99
01:19:17|34203.99
01:19:17|34207.76
01:19:19|34207.76
01:19:20|34207.76
01:19:21|34201.41
01:19:22|34201.41
01:19:23|34201.41
01:19:24|34201.41
01:19:25|34201.41
01:19:26|34201.41
01:19:27|34200.01
01:19:29|34200.01
01:19:29|34200.01
01:19:30|34200.01
01:19:32|34200.01
01:19:33|34200.01
01:19:34|34200.01
01:19:35|34200.01
01:19:36|34200.
01:19:37|34194.87
01:19:39|34192.15
01:19:39|34185.49
01:19:40|34185.35
01:19:41|34179.54
01:19:42|34179.54
01:19:43|34183.51
01:19:44|34183.51
01:19:45|34183.51
01:19:46|34183.51
01:19:47|34183.51
01:19:48|34183.51
01:19:49|34183.51
01:19:51|34183.51
01:19:51|34183.51
01:19:52|34183.51
01:19:53|34182.24
01:19:54|34182.24
01:19:55|34182.24
01:19:56|34182.24
01:19:57|34181.72
01:19:59|34181.72
01:19:59|34181.72
01:20:00|34181.72
01:20:01|34176.91
01:20:02|34176.91
01:20:04|34176.91
01:20:04|34176.91
01:20:06|34176.91
01:20:07|34169.1
01:20:07|34169.1
01:20:08|34169.97
01:20:10|34171.98
01:20:10|34173.7
01:20:11|34173.7
01:20:12|34173.7
01:20:13|34175.08
01:20:15|34183.07
01:20:15|34188.58
01:20:17|34188.58
01:20:17|34188.81
01:20:19|34188.81
01:20:19|34188.81
01:20:20|34188.81
01:20:21|34201.26
01:20:23|34201.26
01:20:23|34201.26
01:20:25|34201.26
01:20:26|34201.26
01:20:26|34201.26
01:20:27|34201.26
01:20:28|34201.26
01:20:30|34201.26
01:20:31|34201.26
01:20:32|34190.99
01:20:33|34188.09
01:20:34|34188.09
01:20:34|34188.09
01:20:36|34188.09
01:20:37|34188.09
01:20:38|34188.09
01:20:39|34188.09
01:20:40|34188.09
01:20:41|34181.56
01:20:43|34181.56
01:20:44|34181.56
01:20:45|34181.56
01:20:46|34181.56
01:20:47|34181.56
01:20:47|34181.56
01:20:49|34181.56
01:20:50|34181.56
01:20:51|34181.56
01:20:52|34180.
01:20:52|34177.16
01:20:54|34177.16
01:20:55|34177.16
01:20:56|34177.16
01:20:57|34177.16
01:20:58|34177.16
01:20:59|34177.16
01:20:59|34177.16
01:21:01|34177.16
01:21:01|34177.16
01:21:02|34177.16
01:21:04|34177.9
01:21:05|34177.9
01:21:06|34177.9
01:21:07|34177.9
01:21:08|34177.19
01:21:08|34177.19
01:21:10|34177.19
01:21:11|34178.23
01:21:12|34187.64
01:21:13|34187.64
01:21:14|34187.64
01:21:15|34187.64
01:21:15|34187.64
01:21:17|34187.64
01:21:18|34187.64
01:21:19|34187.64
01:21:20|34187.64
01:21:21|34188.54
01:21:22|34188.54
01:21:23|34188.54
01:21:24|34193.18
01:21:25|34193.18
01:21:26|34193.18
01:21:27|34193.18
01:21:28|34193.18
01:21:30|34193.18
01:21:31|34193.18
01:21:32|34205.39
01:21:32|34205.39
01:21:34|34205.39
01:21:35|34205.39
01:21:36|34205.39
01:21:37|34205.39
01:21:38|34208.26
01:21:39|34208.26
01:21:40|34208.26
01:21:41|34213.15
01:21:43|34213.15
01:21:43|34213.15
01:21:44|34213.15
01:21:45|34213.15
01:21:46|34213.15
01:21:47|34213.15
01:21:48|34213.15
01:21:49|34213.15
01:21:50|34213.15
01:21:51|34213.15
01:21:52|34213.15
01:21:53|34214.63
01:21:54|34213.15
01:21:55|34213.15
01:21:56|34213.15
01:21:57|34213.15
01:21:58|34213.15
01:21:59|34213.15
01:22:01|34209.45
01:22:01|34209.45
01:22:02|34209.45
01:22:03|34209.45
01:22:04|34209.45
01:22:05|34209.45
01:22:06|34209.45
01:22:07|34209.45
01:22:08|34209.45
01:22:09|34209.45
01:22:10|34209.45
01:22:11|34209.45
01:22:12|34209.44
01:22:13|34209.44
01:22:14|34209.44
01:22:15|34209.44
01:22:16|34208.96
01:22:17|34208.96
01:22:18|34208.96
01:22:19|34209.2
01:22:20|34209.2
01:22:21|34209.2
01:22:22|34209.2
01:22:23|34209.2
01:22:24|34209.2
01:22:25|34208.81
01:22:26|34209.45
01:22:27|34209.45
01:22:28|34200.
01:22:30|34200.
01:22:31|34200.
01:22:32|34197.59
01:22:33|34188.09
01:22:34|34185.62
01:22:35|34185.62
01:22:36|34185.62
01:22:38|34185.62
01:22:39|34185.62
01:22:40|34185.62
01:22:41|34175.48
01:22:42|34181.74
01:22:43|34181.74
01:22:44|34181.74
01:22:44|34186.56
01:22:46|34186.56
01:22:47|34186.56
01:22:48|34186.56
01:22:49|34186.56
01:22:50|34186.56
01:22:51|34186.56
01:22:52|34186.56
01:22:53|34173.48
01:22:54|34173.48
01:22:56|34173.48
01:22:56|34173.48
01:22:57|34173.48
01:22:58|34173.48
01:22:59|34173.48
01:23:00|34177.52
01:23:01|34177.23
01:23:02|34177.23
01:23:03|34177.23
01:23:04|34177.23
01:23:05|34177.23
01:23:06|34182.73
01:23:07|34181.03
01:23:08|34181.03
01:23:09|34181.03
01:23:10|34181.56
01:23:11|34181.56
01:23:12|34181.56
01:23:13|34181.56
01:23:14|34181.56
01:23:15|34181.56
01:23:16|34181.56
01:23:17|34181.56
01:23:18|34181.56
01:23:19|34181.56
01:23:20|34181.56
01:23:21|34195.26
01:23:22|34195.26
01:23:23|34195.26
01:23:24|34195.26
01:23:25|34195.26
01:23:26|34195.26
01:23:27|34195.26
01:23:28|34186.98
01:23:29|34186.98
01:23:31|34186.98
01:23:32|34188.75
01:23:33|34188.75
01:23:34|34192.12
01:23:36|34192.12
01:23:36|34192.12
01:23:37|34189.41
01:23:39|34189.41
01:23:40|34189.41
01:23:40|34184.51
01:23:42|34184.51
01:23:43|34189.29
01:23:43|34189.29
01:23:45|34189.29
01:23:45|34189.29
01:23:47|34189.29
01:23:48|34189.29
01:23:49|34189.29
01:23:50|34189.29
01:23:51|34188.59
01:23:51|34188.59
01:23:52|34185.
01:23:53|34185.
01:23:55|34185.
01:23:56|34185.
01:23:57|34185.
01:23:58|34185.
01:23:58|34185.
01:24:00|34185.
01:24:01|34185.
01:24:02|34184.89
01:24:03|34184.89
01:24:04|34184.89
01:24:05|34184.89
01:24:06|34171.52
01:24:07|34171.52
01:24:08|34173.64
01:24:09|34173.64
01:24:10|34173.64
01:24:11|34173.64
01:24:12|34184.23
01:24:13|34184.23
01:24:14|34191.04
01:24:15|34191.04
01:24:16|34191.04
01:24:17|34191.04
01:24:18|34191.04
01:24:19|34187.26
01:24:20|34187.26
01:24:21|34184.22
01:24:22|34184.3
01:24:23|34184.3
01:24:24|34184.22
01:24:25|34184.22
01:24:26|34184.63
01:24:27|34184.71
01:24:28|34191.68
01:24:29|34191.68
01:24:30|34191.68
01:24:31|34191.68
01:24:33|34198.25
01:24:33|34198.31
01:24:35|34198.31
01:24:35|34198.31
01:24:37|34198.31
01:24:38|34198.31
01:24:38|34198.31
01:24:40|34206.06
01:24:41|34206.19
01:24:42|34206.19
01:24:43|34206.19
01:24:44|34206.19
01:24:45|34206.19
01:24:46|34206.19
01:24:47|34206.19
01:24:48|34206.19
01:24:49|34206.19
01:24:50|34206.19
01:24:51|34200.01
01:24:52|34200.01
01:24:53|34184.7
01:24:54|34184.7
01:24:55|34184.7
01:24:56|34184.7
01:24:57|34190.04
01:24:58|34190.04
01:24:59|34190.04
01:25:00|34190.04
01:25:01|34190.04
01:25:02|34190.04
01:25:03|34190.04
01:25:04|34190.04
01:25:05|34190.04
01:25:05|34198.8
01:25:07|34198.8
01:25:07|34198.8
01:25:09|34198.8
01:25:09|34198.8
01:25:11|34198.8
01:25:12|34202.49
01:25:13|34202.49
01:25:14|34204.47
01:25:15|34204.47
01:25:15|34204.47
01:25:17|34202.49
01:25:18|34202.49
01:25:19|34202.49
01:25:20|34202.49
01:25:21|34208.05
01:25:22|34208.05
01:25:23|34208.05
01:25:24|34208.05
01:25:25|34208.05
01:25:26|34213.99
01:25:26|34213.99
01:25:27|34213.99
01:25:29|34202.61
01:25:29|34202.61
01:25:30|34202.61
01:25:32|34188.85
01:25:33|34189.19
01:25:34|34189.19
01:25:35|34189.19
01:25:37|34189.19
01:25:38|34189.19
01:25:39|34189.19
01:25:40|34189.19
01:25:41|34195.78
01:25:42|34195.78
01:25:43|34195.78
01:25:44|34195.78
01:25:45|34195.78
01:25:46|34195.78
01:25:47|34195.78
01:25:48|34195.78
01:25:49|34195.78
01:25:50|34195.78
01:25:51|34195.78
01:25:52|34196.11
01:25:53|34196.11
01:25:54|34196.11
01:25:55|34196.11
01:25:56|34196.11
01:25:57|34196.11
01:25:58|34196.11
01:25:59|34196.11
01:26:01|34196.11
01:26:01|34196.11
01:26:02|34196.11
01:26:03|34196.11
01:26:04|34196.11
01:26:05|34196.11
01:26:06|34196.11
01:26:07|34196.11
01:26:08|34196.11
01:26:09|34196.11
01:26:10|34196.11
01:26:11|34196.11
01:26:12|34196.11
01:26:13|34212.38
01:26:14|34212.38
01:26:15|34218.89
01:26:16|34219.87
01:26:17|34218.87
01:26:18|34218.85
01:26:19|34218.85
01:26:20|34216.07
01:26:22|34216.07
01:26:22|34216.07
01:26:23|34216.07
01:26:25|34216.07
01:26:26|34216.07
01:26:26|34216.07
01:26:27|34216.07
01:26:29|34216.07
01:26:30|34216.07
01:26:31|34216.07
01:26:31|34211.14
01:26:33|34211.14
01:26:34|34211.14
01:26:36|34211.14
01:26:37|34211.14
01:26:38|34211.14
01:26:39|34211.14
01:26:40|34213.24
01:26:41|34210.86
01:26:42|34210.86
01:26:43|34210.86
01:26:44|34210.86
01:26:45|34210.86
01:26:46|34210.86
01:26:47|34210.86
01:26:48|34210.86
01:26:50|34212.16
01:26:51|34212.16
01:26:52|34192.02
01:26:53|34186.21
01:26:54|34191.53
01:26:54|34191.53
01:26:56|34191.53
01:26:57|34191.53
01:26:58|34190.2
01:26:59|34186.49
01:27:00|34186.49
01:27:01|34186.49
01:27:02|34186.49
01:27:03|34192.51
01:27:04|34192.51
01:27:06|34192.51
01:27:06|34186.49
01:27:08|34186.48
01:27:08|34190.61
01:27:09|34190.61
01:27:10|34190.61
01:27:11|34185.89
01:27:12|34180.86
01:27:13|34180.86
01:27:14|34180.86
01:27:15|34180.86
01:27:16|34180.86
01:27:17|34170.04
01:27:18|34156.28
01:27:20|34156.28
01:27:20|34156.28
01:27:22|34156.28
01:27:23|34153.82
01:27:23|34153.82
01:27:24|34150.31
01:27:25|34150.29
01:27:26|34150.29
01:27:28|34150.29
01:27:28|34150.29
01:27:30|34150.29
01:27:30|34149.95
01:27:32|34149.94
01:27:32|34149.94
01:27:34|34149.94
01:27:35|34149.94
01:27:36|34149.94
01:27:38|34149.94
01:27:39|34137.3
01:27:40|34137.3
01:27:40|34118.7
01:27:41|34118.7
01:27:43|34105.47
01:27:44|34103.9
01:27:45|34108.17
01:27:45|34116.44
01:27:47|34116.44
01:27:48|34116.44
01:27:49|34116.44
01:27:50|34101.23
01:27:50|34101.23
01:27:52|34100.
01:27:53|34089.32
01:27:54|34102.33
01:27:54|34110.56
01:27:56|34110.55
01:27:57|34110.55
01:27:58|34110.55
01:27:59|34110.55
01:28:00|34110.55
01:28:01|34117.09
01:28:02|34115.77
01:28:03|34115.77
01:28:04|34123.82
01:28:05|34123.82
01:28:06|34123.82
01:28:07|34148.23
01:28:08|34148.23
01:28:09|34148.23
01:28:10|34148.23
01:28:11|34148.23
01:28:12|34148.23
01:28:13|34152.61
01:28:14|34148.45
01:28:15|34144.39
01:28:16|34139.29
01:28:17|34128.9
01:28:18|34128.9
01:28:19|34128.9
01:28:20|34129.58
01:28:21|34129.58
01:28:22|34130.01
01:28:23|34128.52
01:28:24|34128.52
01:28:25|34128.52
01:28:26|34118.87
01:28:27|34118.87
01:28:28|34118.87
01:28:29|34118.87
01:28:31|34118.87
01:28:31|34109.68
01:28:32|34106.64
01:28:33|34106.64
01:28:34|34106.64
01:28:36|34106.64
01:28:37|34106.64
01:28:38|34111.49
01:28:39|34116.52
01:28:40|34116.52
01:28:41|34123.85
01:28:42|34123.85
01:28:43|34123.79
01:28:44|34123.79
01:28:45|34126.23
01:28:46|34126.23
01:28:47|34126.23
01:28:48|34125.64
01:28:49|34125.64
01:28:51|34125.64
01:28:51|34125.64
01:28:52|34125.64
01:28:53|34119.22
01:28:54|34119.22
01:28:55|34119.22
01:28:56|34119.22
01:28:57|34108.96
01:28:58|34108.96
01:28:59|34108.96
01:29:00|34108.96
01:29:01|34100.1
01:29:02|34102.85
01:29:03|34110.57
01:29:04|34110.57
01:29:05|34110.57
01:29:06|34110.57
01:29:07|34110.57
01:29:08|34100.83
01:29:09|34100.83
01:29:11|34100.83
01:29:11|34100.83
01:29:12|34105.5
01:29:13|34105.5
01:29:15|34105.5
01:29:15|34105.5
01:29:17|34105.5
01:29:17|34108.96
01:29:18|34108.96
01:29:19|34108.96
01:29:21|34102.93
01:29:22|34102.93
01:29:23|34102.93
01:29:23|34102.93
01:29:25|34102.93
01:29:26|34102.93
01:29:27|34084.15
01:29:28|34080.34
01:29:29|34080.34
01:29:30|34090.68
01:29:30|34090.68
01:29:31|34083.86
01:29:33|34085.38
01:29:34|34085.38
01:29:35|34085.38
01:29:36|34085.38
01:29:37|34085.38
01:29:38|34085.38
01:29:40|34085.38
01:29:40|34085.38
01:29:41|34088.41
01:29:42|34088.41
01:29:43|34088.41
01:29:44|34088.41
01:29:46|34085.
01:29:47|34085.
01:29:48|34085.
01:29:49|34081.73
01:29:50|34081.73
01:29:51|34081.73
01:29:52|34077.67
01:29:53|34077.15
01:29:55|34077.53
01:29:55|34074.49
01:29:56|34067.24
01:29:57|34064.87
01:29:58|34068.66
01:29:59|34070.09
01:30:00|34079.08
01:30:02|34080.87
01:30:02|34083.11
01:30:03|34083.11
01:30:05|34065.78
01:30:06|34058.82
01:30:07|34063.26
01:30:08|34070.27
01:30:09|34068.36
01:30:10|34068.36
01:30:11|34074.56
01:30:12|34074.56
01:30:13|34076.87
01:30:14|34085.
01:30:15|34085.
01:30:16|34085.
01:30:17|34085.
01:30:18|34094.34
01:30:19|34101.56
01:30:20|34108.63
01:30:21|34121.29
01:30:22|34126.27
01:30:23|34126.27
01:30:24|34126.27
01:30:25|34126.27
01:30:26|34119.6
01:30:27|34119.9
01:30:28|34119.9
01:30:29|34119.9
01:30:30|34126.12
01:30:31|34126.12
01:30:32|34116.89
01:30:33|34119.17
01:30:34|34119.17
01:30:35|34125.39
01:30:36|34125.81
01:30:37|34125.81
01:30:38|34137.32
01:30:40|34139.17
01:30:41|34138.76
01:30:42|34143.03
01:30:43|34142.18
01:30:44|34142.18
01:30:46|34150.73
01:30:46|34150.73
01:30:47|34145.42
01:30:48|34145.42
01:30:49|34152.25
01:30:50|34152.25
01:30:51|34161.53
01:30:52|34162.57
01:30:53|34150.15
01:30:54|34150.15
01:30:55|34157.19
01:30:56|34157.19
01:30:57|34156.87
01:30:58|34160.5
01:30:59|34160.5
01:31:00|34160.5
01:31:01|34160.5
01:31:02|34160.5
01:31:04|34152.13
01:31:05|34152.13
01:31:06|34152.13
01:31:06|34152.13
01:31:08|34152.13
01:31:08|34139.76
01:31:10|34139.76
01:31:10|34139.76
01:31:11|34139.76
01:31:12|34139.76
01:31:13|34139.76
01:31:15|34139.76
01:31:16|34139.76
01:31:17|34120.18
01:31:18|34120.18
01:31:19|34120.18
01:31:20|34120.18
01:31:21|34119.24
01:31:21|34119.24
01:31:23|34108.95
01:31:24|34108.95
01:31:25|34108.95
01:31:26|34113.42
01:31:27|34113.42
01:31:28|34113.42
01:31:29|34113.42
01:31:30|34113.42
01:31:31|34118.28
01:31:32|34116.52
01:31:33|34123.85
01:31:34|34123.85
01:31:35|34123.85
01:31:35|34123.85
01:31:37|34123.85
01:31:38|34123.85
01:31:39|34123.85
01:31:41|34131.12
01:31:42|34131.12
01:31:43|34131.16
01:31:43|34131.16
01:31:44|34131.16
01:31:46|34131.16
01:31:46|34131.16
01:31:47|34131.16
01:31:49|34131.16
01:31:49|34131.16
01:31:51|34131.16
01:31:52|34131.16
01:31:52|34119.9
01:31:53|34119.9
01:31:54|34123.04
01:31:56|34123.04
01:31:57|34123.04
01:31:57|34123.04
01:31:58|34131.12
01:32:00|34131.12
01:32:00|34131.12
01:32:02|34131.12
01:32:03|34131.12
01:32:04|34131.12
01:32:05|34143.51
01:32:06|34143.51
01:32:07|34149.42
01:32:08|34149.42
01:32:09|34149.42
01:32:10|34154.17
01:32:11|34154.17
01:32:11|34154.17
01:32:13|34156.49
01:32:14|34156.49
01:32:15|34159.95
01:32:16|34156.52
01:32:17|34156.52
01:32:18|34156.52
01:32:18|34156.52
01:32:20|34156.52
01:32:21|34156.52
01:32:21|34156.52
01:32:23|34156.52
01:32:24|34166.54
01:32:25|34149.83
01:32:26|34157.95
01:32:27|34155.67
01:32:28|34161.21
01:32:29|34161.21
01:32:30|34164.7
01:32:31|34171.12
01:32:32|34174.41
01:32:33|34174.41
01:32:34|34174.41
01:32:34|34174.41
01:32:36|34174.41
01:32:37|34174.41
01:32:38|34173.43
01:32:39|34173.43
01:32:40|34173.43
01:32:41|34160.31
01:32:42|34160.31
01:32:44|34161.3
01:32:45|34161.3
01:32:45|34161.3
01:32:47|34161.3
01:32:48|34161.3
01:32:49|34158.06
01:32:50|34158.06
01:32:51|34160.59
01:32:52|34151.75
01:32:53|34136.12
01:32:54|34136.12
01:32:55|34136.12
01:32:56|34136.12
01:32:57|34136.12
01:32:58|34136.12
01:32:59|34136.12
01:33:00|34136.12
01:33:01|34136.12
01:33:02|34141.61
01:33:03|34141.61
01:33:04|34141.61
01:33:05|34141.61
01:33:06|34140.41
01:33:07|34140.4
01:33:08|34140.4
01:33:09|34140.4
01:33:10|34140.4
01:33:11|34138.18
01:33:12|34141.74
01:33:13|34141.52
01:33:14|34145.09
01:33:15|34145.09
01:33:16|34151.15
01:33:17|34165.96
01:33:18|34165.96
01:33:19|34165.96
01:33:20|34165.96
01:33:21|34167.94
01:33:22|34173.98
01:33:23|34174.32
01:33:24|34176.41
01:33:25|34176.41
01:33:26|34176.41
01:33:27|34175.78
01:33:28|34175.78
01:33:29|34175.78
01:33:30|34175.78
01:33:31|34175.78
01:33:32|34179.76
01:33:33|34176.23
01:33:34|34182.2
01:33:35|34182.2
01:33:36|34182.2
01:33:37|34182.2
01:33:38|34182.2
01:33:39|34182.2
01:33:40|34182.2
01:33:41|34168.63
01:33:43|34168.63
01:33:44|34168.63
01:33:45|34168.63
01:33:46|34166.07
01:33:47|34166.07
01:33:48|34166.01
01:33:49|34166.01
01:33:50|34166.01
01:33:51|34161.81
01:33:52|34161.81
01:33:53|34158.58
01:33:54|34158.58
01:33:55|34158.58
01:33:56|34158.58
01:33:57|34158.58
01:33:58|34158.58
01:33:59|34159.94
01:34:00|34159.94
01:34:02|34159.39
01:34:02|34159.39
01:34:03|34159.39
01:34:04|34165.94
01:34:05|34165.93
01:34:06|34165.93
01:34:07|34165.93
01:34:08|34165.93
01:34:09|34165.93
01:34:11|34165.93
01:34:12|34165.93
01:34:12|34159.98
01:34:14|34159.98
01:34:14|34159.98
01:34:15|34159.39
01:34:17|34159.39
01:34:17|34161.45
01:34:18|34161.45
01:34:19|34161.45
01:34:21|34161.45
01:34:21|34161.45
01:34:23|34161.45
01:34:23|34161.45
01:34:24|34161.45
01:34:25|34161.25
01:34:27|34161.94
01:34:27|34161.94
01:34:29|34162.48
01:34:29|34162.48
01:34:31|34162.48
01:34:32|34161.06
01:34:33|34161.06
01:34:34|34161.06
01:34:35|34161.06
01:34:36|34162.24
01:34:36|34162.24
01:34:38|34162.24
01:34:39|34162.24
01:34:39|34162.24
01:34:41|34172.88
01:34:42|34173.67
01:34:44|34173.67
01:34:45|34173.67
01:34:45|34173.67
01:34:47|34167.61
01:34:48|34167.61
01:34:49|34167.61
01:34:50|34167.61
01:34:51|34167.61
01:34:52|34167.61
01:34:53|34158.26
01:34:53|34158.26
01:34:55|34158.26
01:34:56|34152.7
01:34:57|34152.7
01:34:58|34152.7
01:34:59|34152.7
01:35:00|34149.98
01:35:01|34142.31
01:35:02|34142.31
01:35:03|34142.31
01:35:04|34145.76
01:35:05|34154.13
01:35:06|34154.13
01:35:07|34154.13
01:35:08|34154.13
01:35:09|34154.13
01:35:10|34154.13
01:35:11|34137.6
01:35:12|34131.58
01:35:13|34135.31
01:35:14|34135.31
01:35:15|34135.31
01:35:16|34142.52
01:35:17|34142.52
01:35:18|34142.52
01:35:19|34151.51
01:35:20|34151.51
01:35:21|34151.51
01:35:22|34150.23
01:35:23|34135.69
01:35:24|34135.69
01:35:25|34135.69
01:35:26|34135.69
01:35:27|34135.69
01:35:28|34135.69
01:35:29|34135.69
01:35:30|34132.91
01:35:31|34132.91
01:35:32|34132.55
01:35:33|34132.55
01:35:34|34132.55
01:35:35|34132.55
01:35:36|34132.55
01:35:37|34136.44
01:35:38|34136.44
01:35:39|34136.44
01:35:40|34136.44
01:35:41|34139.76
01:35:42|34139.76
01:35:43|34139.76
01:35:45|34139.76
01:35:46|34142.69
01:35:46|34142.69
01:35:48|34142.69
01:35:49|34142.69
01:35:49|34142.69
01:35:50|34142.69
01:35:51|34147.93
01:35:53|34147.92
01:35:54|34150.75
01:35:54|34150.75
01:35:57|34154.01
01:35:57|34154.01
01:35:58|34154.01
01:35:59|34154.01
01:36:00|34154.01
01:36:01|34160.96
01:36:02|34160.96
01:36:03|34160.96
01:36:04|34160.96
01:36:05|34160.96
01:36:06|34160.96
01:36:07|34160.96
01:36:09|34175.33
01:36:09|34175.33
01:36:11|34175.33
01:36:12|34178.94
01:36:13|34178.94
01:36:14|34178.94
01:36:15|34178.94
01:36:16|34178.13
01:36:16|34178.13
01:36:17|34168.98
01:36:18|34168.98
01:36:19|34168.98
01:36:21|34158.58
01:36:21|34158.58
01:36:23|34158.58
01:36:23|34158.58
01:36:24|34158.58
01:36:25|34158.58
01:36:27|34158.58
01:36:27|34158.37
01:36:29|34158.37
01:36:30|34158.37
01:36:30|34158.37
01:36:31|34141.44
01:36:32|34141.44
01:36:33|34146.42
01:36:34|34146.42
01:36:36|34146.7
01:36:36|34153.96
01:36:37|34161.42
01:36:38|34161.42
01:36:39|34161.42
01:36:41|34162.48
01:36:41|34162.48
01:36:42|34162.48
01:36:44|34162.48
01:36:45|34162.48
01:36:46|34162.48
01:36:48|34162.48
01:36:48|34162.48
01:36:49|34162.48
01:36:51|34162.48
01:36:51|34165.63
01:36:53|34165.63
01:36:54|34165.63
01:36:54|34165.63
01:36:56|34165.63
01:36:57|34165.63
01:36:58|34165.63
01:36:59|34165.63
01:37:00|34165.63
01:37:01|34157.35
01:37:02|34157.35
01:37:03|34157.35
01:37:04|34157.35
01:37:05|34157.35
01:37:05|34157.35
01:37:07|34141.19
01:37:08|34141.19
01:37:09|34145.2
01:37:10|34145.2
01:37:10|34149.25
01:37:12|34149.25
01:37:13|34149.25
01:37:14|34149.25
01:37:15|34149.25
01:37:16|34149.47
01:37:16|34147.95
01:37:18|34147.61
01:37:19|34150.09
01:37:20|34150.09
01:37:21|34150.09
01:37:22|34150.09
01:37:23|34150.09
01:37:24|34146.31
01:37:25|34146.31
01:37:26|34151.03
01:37:27|34151.03
01:37:28|34151.03
01:37:29|34151.03
01:37:30|34151.03
01:37:30|34151.05
01:37:32|34151.03
01:37:33|34151.03
01:37:34|34151.03
01:37:35|34151.03
01:37:36|34151.03
01:37:37|34151.03
01:37:38|34151.03
01:37:39|34151.03
01:37:40|34151.03
01:37:41|34146.72
01:37:42|34146.72
01:37:43|34146.72
01:37:44|34146.72
01:37:45|34145.43
01:37:47|34145.43
01:37:48|34145.43
01:37:48|34145.43
01:37:50|34145.43
01:37:51|34145.43
01:37:51|34145.43
01:37:52|34131.77
01:37:53|34129.05
01:37:54|34112.53
01:37:56|34113.66
01:37:56|34113.66
01:37:58|34113.66
01:37:59|34113.66
01:38:00|34120.44
01:38:01|34130.11
01:38:01|34130.11
01:38:03|34130.11
01:38:04|34115.16
01:38:05|34115.16
01:38:06|34115.16
01:38:08|34115.16
01:38:09|34115.16
01:38:09|34115.16
01:38:11|34115.16
01:38:12|34115.16
01:38:12|34115.16
01:38:14|34124.95
01:38:15|34134.61
01:38:16|34134.61
01:38:17|34130.16
01:38:18|34134.3
01:38:19|34134.3
01:38:20|34134.3
01:38:20|34138.03
01:38:21|34138.03
01:38:23|34135.45
01:38:24|34135.45
01:38:25|34135.45
01:38:26|34135.45
01:38:27|34135.45
01:38:28|34135.45
01:38:29|34134.83
01:38:30|34124.03
01:38:31|34123.93
01:38:32|34116.08
01:38:33|34116.08
01:38:34|34116.33
01:38:35|34116.33
01:38:36|34116.34
01:38:37|34116.34
01:38:38|34116.34
01:38:39|34115.95
01:38:39|34115.95
01:38:41|34112.29
01:38:42|34112.29
01:38:43|34112.29
01:38:44|34115.53
01:38:45|34115.53
01:38:46|34115.53
01:38:48|34115.53
01:38:48|34115.53
01:38:49|34100.
01:38:51|34091.06
01:38:52|34091.06
01:38:52|34100.07
01:38:54|34100.07
01:38:54|34100.04
01:38:55|34100.04
01:38:57|34091.12
01:38:58|34088.88
01:38:58|34088.88
01:38:59|34088.89
01:39:01|34091.1
01:39:01|34090.51
01:39:03|34106.03
01:39:04|34098.29
01:39:05|34098.29
01:39:06|34100.47
01:39:07|34100.47
01:39:07|34099.85
01:39:09|34095.38
01:39:10|34095.38
01:39:11|34095.38
01:39:12|34095.38
01:39:13|34095.38
01:39:14|34095.38
01:39:15|34095.38
01:39:16|34095.38
01:39:17|34095.38
01:39:18|34092.52
01:39:19|34092.52
01:39:20|34092.52
01:39:21|34089.23
01:39:22|34089.05
01:39:23|34089.05
01:39:24|34089.05
01:39:25|34089.05
01:39:26|34090.7
01:39:27|34090.7
01:39:28|34090.7
01:39:29|34091.32
01:39:30|34091.32
01:39:31|34091.32
01:39:32|34096.64
01:39:33|34096.64
01:39:34|34096.64
01:39:35|34096.64
01:39:36|34096.64
01:39:37|34096.64
01:39:38|34096.64
01:39:39|34096.64
01:39:40|34097.16
01:39:41|34102.1
01:39:42|34102.04
01:39:43|34120.7
01:39:44|34127.27
01:39:45|34127.89
01:39:46|34127.89
01:39:47|34127.89
01:39:49|34133.59
01:39:50|34133.59
01:39:51|34142.19
01:39:52|34142.19
01:39:53|34142.27
01:39:54|34142.27
01:39:55|34142.27
01:39:56|34142.27
01:39:56|34142.27
01:39:58|34145.43
01:39:59|34145.43
01:40:00|34154.56
01:40:01|34153.92
01:40:02|34153.93
01:40:03|34153.93
01:40:04|34153.93
01:40:05|34158.1
01:40:06|34148.6
01:40:07|34148.59
01:40:08|34148.59
01:40:09|34140.1
01:40:11|34143.01
01:40:11|34154.99
01:40:12|34159.63
01:40:13|34163.38
01:40:14|34160.6
01:40:15|34165.33
01:40:16|34165.33
01:40:17|34165.33
01:40:18|34165.33
01:40:19|34165.33
01:40:20|34180.09
01:40:21|34180.09
01:40:22|34180.09
01:40:23|34178.83
01:40:24|34200.
01:40:25|34200.
01:40:26|34200.
01:40:27|34200.
01:40:28|34200.
01:40:29|34200.
01:40:30|34196.19
01:40:31|34188.8
01:40:33|34193.77
01:40:33|34193.77
01:40:34|34193.22
01:40:35|34193.22
01:40:37|34193.22
01:40:37|34193.22
01:40:38|34193.22
01:40:39|34193.22
01:40:40|34183.45
01:40:41|34187.79
01:40:43|34187.79
01:40:44|34187.79
01:40:44|34187.79
01:40:45|34187.79
01:40:47|34187.79
01:40:48|34187.79
01:40:49|34187.79
01:40:49|34187.79
01:40:51|34187.79
01:40:53|34162.71
01:40:53|34162.71
01:40:54|34162.71
01:40:55|34173.36
01:40:56|34166.84
01:40:57|34162.68
01:40:58|34162.68
01:41:00|34162.68
01:41:00|34161.
01:41:01|34161.
01:41:03|34168.78
01:41:04|34168.78
01:41:05|34168.78
01:41:05|34174.13
01:41:07|34174.13
01:41:08|34174.13
01:41:09|34174.13
01:41:10|34174.13
01:41:11|34174.13
01:41:12|34176.25
01:41:13|34176.17
01:41:13|34176.17
01:41:15|34172.18
01:41:16|34172.18
01:41:17|34172.18
01:41:18|34175.22
01:41:19|34180.59
01:41:20|34180.59
01:41:21|34180.59
01:41:22|34179.26
01:41:23|34179.26
01:41:24|34179.26
01:41:25|34179.26
01:41:26|34179.26
01:41:27|34179.26
01:41:28|34179.26
01:41:29|34179.26
01:41:30|34179.26
01:41:31|34179.26
01:41:32|34171.57
01:41:32|34171.57
01:41:34|34171.57
01:41:35|34171.57
01:41:36|34171.57
01:41:37|34171.57
01:41:38|34169.
01:41:39|34169.
01:41:40|34169.
01:41:41|34168.94
01:41:42|34168.94
01:41:43|34168.94
01:41:44|34168.94
01:41:45|34168.94
01:41:46|34168.24
01:41:46|34169.18
01:41:48|34169.18
01:41:49|34169.18
01:41:50|34169.18
01:41:51|34169.18
01:41:52|34169.18
01:41:54|34169.18
01:41:54|34169.18
01:41:55|34169.18
01:41:56|34169.18
01:41:57|34169.45
01:41:58|34169.45
01:41:59|34169.45
01:42:00|34169.45
01:42:02|34169.45
01:42:03|34169.45
01:42:04|34169.46
01:42:05|34169.46
01:42:05|34169.46
01:42:07|34169.46
01:42:07|34169.46
01:42:09|34169.46
01:42:09|34169.46
01:42:10|34174.34
01:42:12|34174.34
01:42:13|34174.34
01:42:13|34174.34
01:42:15|34174.34
01:42:15|34174.9
01:42:17|34174.9
01:42:18|34179.34
01:42:19|34179.34
01:42:20|34179.34
01:42:21|34181.91
01:42:22|34179.05
01:42:23|34180.57
01:42:24|34183.75
01:42:25|34183.75
01:42:26|34183.75
01:42:27|34181.77
01:42:28|34181.77
01:42:29|34180.08
01:42:30|34180.08
01:42:31|34180.08
01:42:32|34169.45
01:42:33|34169.45
01:42:34|34169.45
01:42:35|34169.45
01:42:36|34169.45
01:42:37|34161.01
01:42:38|34161.01
01:42:40|34154.27
01:42:40|34144.23
01:42:42|34152.48
01:42:42|34149.77
01:42:43|34149.77
01:42:44|34149.77
01:42:45|34149.77
01:42:46|34149.77
01:42:47|34149.77
01:42:48|34149.77
01:42:50|34149.77
01:42:51|34149.77
01:42:52|34149.77
01:42:54|34149.77
01:42:54|34149.77
01:42:55|34149.77
01:42:57|34145.39
01:42:58|34145.39
01:42:59|34145.39
01:43:00|34145.39
01:43:01|34145.39
01:43:02|34145.39
01:43:04|34158.53
01:43:04|34158.53
01:43:06|34158.53
01:43:07|34158.53
01:43:07|34158.53
01:43:08|34164.07
01:43:09|34164.07
01:43:11|34165.08
01:43:12|34162.28
01:43:13|34162.28
01:43:13|34162.28
01:43:15|34171.35
01:43:15|34168.9
01:43:17|34168.9
01:43:17|34168.9
01:43:19|34168.9
01:43:19|34168.9
01:43:20|34170.59
01:43:22|34170.59
01:43:23|34170.59
01:43:23|34170.59
01:43:25|34170.59
01:43:26|34170.59
01:43:26|34170.59
01:43:28|34168.9
01:43:28|34168.9
01:43:30|34168.9
01:43:30|34168.9
01:43:31|34161.73
01:43:32|34161.73
01:43:33|34161.73
01:43:35|34161.73
01:43:35|34161.73
01:43:36|34161.73
01:43:37|34161.73
01:43:39|34161.73
01:43:40|34161.73
01:43:41|34160.32
01:43:42|34160.32
01:43:43|34160.32
01:43:44|34160.32
01:43:45|34160.32
01:43:46|34160.32
01:43:47|34160.32
01:43:48|34160.32
01:43:49|34160.32
01:43:50|34160.32
01:43:51|34160.32
01:43:52|34160.32
01:43:53|34160.32
01:43:54|34160.32
01:43:55|34160.32
01:43:57|34160.32
01:43:57|34160.32
01:43:58|34160.32
01:44:00|34162.46
01:44:01|34162.46
01:44:01|34160.09
01:44:02|34160.09
01:44:03|34160.09
01:44:04|34160.09
01:44:05|34164.27
01:44:06|34165.66
01:44:07|34165.66
01:44:08|34165.66
01:44:09|34165.66
01:44:11|34166.61
01:44:11|34166.61
01:44:13|34166.61
01:44:14|34166.61
01:44:14|34166.61
01:44:15|34166.61
01:44:17|34166.61
01:44:18|34166.61
01:44:18|34166.61
01:44:20|34166.61
01:44:21|34166.61
01:44:22|34166.61
01:44:23|34166.31
01:44:24|34166.31
01:44:25|34166.31
01:44:25|34166.31
01:44:27|34166.31
01:44:28|34166.31
01:44:29|34166.31
01:44:30|34166.31
01:44:31|34166.31
01:44:32|34160.05
01:44:33|34163.66
01:44:34|34163.66
01:44:35|34163.66
01:44:36|34163.66
01:44:37|34163.66
01:44:38|34163.66
01:44:40|34163.66
01:44:40|34163.66
01:44:41|34167.48
01:44:42|34167.48
01:44:43|34167.48
01:44:44|34167.48
01:44:45|34168.41
01:44:46|34168.41
01:44:47|34174.32
01:44:48|34174.32
01:44:49|34174.77
01:44:50|34174.77
01:44:52|34174.77
01:44:52|34174.77
01:44:54|34174.77
01:44:55|34174.77
01:44:56|34174.77
01:44:58|34178.84
01:44:58|34178.84
01:45:00|34179.7
01:45:01|34179.15
01:45:02|34179.15
01:45:03|34179.15
01:45:03|34179.15
01:45:05|34179.15
01:45:06|34179.15
01:45:07|34179.15
01:45:08|34179.15
01:45:08|34179.15
01:45:10|34179.15
01:45:10|34190.33
01:45:12|34196.85
01:45:13|34196.87
01:45:14|34196.87
01:45:15|34196.87
01:45:16|34196.87
01:45:17|34199.65
01:45:18|34199.65
01:45:18|34193.03
01:45:20|34193.03
01:45:21|34193.03
01:45:22|34193.03
01:45:23|34190.14
01:45:24|34189.45
01:45:25|34189.45
01:45:26|34189.45
01:45:27|34189.45
01:45:28|34190.34
01:45:29|34186.41
01:45:30|34186.41
01:45:31|34186.41
01:45:32|34186.41
01:45:33|34186.41
01:45:34|34186.41
01:45:35|34186.41
01:45:36|34186.41
01:45:37|34186.41
01:45:38|34186.41
01:45:39|34186.41
01:45:40|34194.74
01:45:41|34192.02
01:45:42|34192.02
01:45:43|34192.22
01:45:44|34192.22
01:45:45|34192.22
01:45:46|34192.22
01:45:47|34192.22
01:45:48|34192.22
01:45:49|34199.75
01:45:50|34199.75
01:45:51|34199.75
01:45:52|34199.75
01:45:54|34199.75
01:45:55|34190.09
01:45:55|34190.09
01:45:57|34188.83
01:45:58|34188.83
01:45:59|34188.83
01:46:00|34188.83
01:46:02|34188.83
01:46:02|34188.83
01:46:03|34188.83
01:46:04|34188.83
01:46:06|34188.83
01:46:07|34188.83
01:46:08|34188.83
01:46:09|34188.83
01:46:10|34185.91
01:46:11|34185.91
01:46:11|34185.91
01:46:13|34185.91
01:46:14|34185.91
01:46:15|34185.91
01:46:16|34185.91
01:46:17|34177.13
01:46:17|34169.05
01:46:19|34164.1
01:46:20|34164.1
01:46:21|34166.3
01:46:22|34166.3
01:46:23|34166.3
01:46:24|34166.3
01:46:25|34166.3
01:46:26|34166.3
01:46:27|34155.1
01:46:28|34155.1
01:46:29|34155.1
01:46:30|34155.1
01:46:30|34155.1
01:46:31|34154.55
01:46:33|34154.55
01:46:34|34154.55
01:46:35|34154.55
01:46:36|34154.55
01:46:37|34154.55
01:46:38|34174.47
01:46:39|34174.47
01:46:40|34174.47
01:46:41|34164.22
01:46:42|34164.22
01:46:43|34164.22
01:46:43|34164.22
01:46:45|34164.22
01:46:45|34164.22
01:46:47|34164.22
01:46:48|34164.22
01:46:49|34164.22
01:46:50|34163.93
01:46:50|34163.93
01:46:52|34163.93
01:46:53|34163.93
01:46:54|34163.93
01:46:56|34163.93
01:46:56|34163.93
01:46:57|34163.93
01:46:58|34163.93
01:47:00|34163.93
01:47:01|34163.93
01:47:01|34165.16
01:47:03|34165.16
01:47:03|34167.91
01:47:05|34167.91
01:47:05|34167.91
01:47:07|34167.91
01:47:07|34167.91
01:47:08|34167.91
01:47:10|34167.91
01:47:11|34167.91
01:47:12|34167.91
01:47:12|34167.91
01:47:14|34167.91
01:47:15|34167.91
01:47:16|34167.91
01:47:16|34174.46
01:47:18|34174.46
01:47:19|34174.46
01:47:19|34174.46
01:47:20|34175.74
01:47:21|34175.74
01:47:22|34175.74
01:47:24|34175.74
01:47:25|34179.11
01:47:25|34179.11
01:47:27|34179.11
01:47:28|34179.11
01:47:28|34179.11
01:47:30|34179.11
01:47:30|34182.66
01:47:32|34184.04
01:47:32|34185.88
01:47:33|34185.88
01:47:34|34185.88
01:47:35|34185.88
01:47:37|34185.88
01:47:38|34185.88
01:47:39|34185.88
01:47:40|34185.88
01:47:41|34182.56
01:47:41|34182.56
01:47:43|34182.56
01:47:44|34182.56
01:47:45|34182.56
01:47:46|34182.56
01:47:46|34182.56
01:47:48|34182.56
01:47:49|34176.04
01:47:50|34176.04
01:47:50|34176.04
01:47:52|34176.04
01:47:53|34176.04
01:47:54|34176.04
01:47:55|34176.04
01:47:56|34173.05
01:47:57|34173.05
01:47:58|34173.05
01:48:00|34173.05
01:48:01|34178.14
01:48:02|34178.14
01:48:03|34178.14
01:48:04|34178.14
01:48:05|34178.14
01:48:05|34178.14
01:48:07|34171.66
01:48:07|34171.66
01:48:09|34171.66
01:48:10|34171.66
01:48:11|34171.66
01:48:12|34171.66
01:48:13|34171.66
01:48:14|34171.66
01:48:15|34171.66
01:48:16|34171.66
01:48:17|34171.66
01:48:17|34171.66
01:48:19|34171.66
01:48:20|34171.66
01:48:21|34171.66
01:48:22|34171.66
01:48:23|34171.66
01:48:24|34174.07
01:48:25|34174.06
01:48:25|34166.23
01:48:27|34161.46
01:48:28|34161.46
01:48:29|34161.46
01:48:30|34161.46
01:48:31|34161.46
01:48:32|34161.72
01:48:33|34161.72
01:48:34|34161.72
01:48:35|34161.72
01:48:36|34161.72
01:48:37|34161.72
01:48:38|34161.72
01:48:39|34161.72
01:48:40|34161.72
01:48:41|34166.9
01:48:42|34166.9
01:48:43|34166.9
01:48:44|34166.9
01:48:45|34166.9
01:48:46|34166.9
01:48:47|34166.9
01:48:48|34166.9
01:48:49|34166.9
01:48:50|34166.9
01:48:51|34166.9
01:48:52|34166.9
01:48:53|34166.9
01:48:55|34166.9
01:48:55|34166.74
01:48:57|34166.74
01:48:58|34166.74
01:48:59|34166.74
01:49:01|34145.45
01:49:01|34145.45
01:49:02|34145.45
01:49:03|34145.45
01:49:05|34145.45
01:49:06|34145.45
01:49:07|34145.45
01:49:08|34145.45
01:49:09|34145.45
01:49:10|34145.46
01:49:11|34145.46
01:49:12|34145.47
01:49:13|34145.47
01:49:14|34145.47
01:49:15|34145.47
01:49:16|34145.47
01:49:17|34145.47
01:49:18|34145.47
01:49:19|34145.47
01:49:20|34145.47
01:49:21|34147.17
01:49:22|34147.17
01:49:23|34147.17
01:49:24|34147.17
01:49:25|34147.17
01:49:26|34147.17
01:49:27|34152.71
01:49:28|34152.71
01:49:29|34152.71
01:49:30|34152.71
01:49:31|34159.29
01:49:32|34159.29
01:49:33|34159.29
01:49:35|34159.29
01:49:35|34159.29
01:49:36|34159.29
01:49:37|34159.29
01:49:38|34159.29
01:49:39|34159.29
01:49:40|34159.29
01:49:41|34153.89
01:49:42|34153.89
01:49:43|34153.89
01:49:44|34153.89
01:49:45|34153.89
01:49:46|34153.89
01:49:47|34158.36
01:49:48|34158.35
01:49:49|34166.47
01:49:50|34179.67
01:49:51|34179.67
01:49:53|34179.67
01:49:53|34179.67
01:49:54|34191.13
01:49:55|34191.13
01:49:56|34191.13
01:49:58|34191.13
01:49:58|34178.79
01:50:00|34186.67
01:50:01|34186.67
01:50:02|34186.67
01:50:04|34186.67
01:50:05|34181.35
01:50:05|34181.35
01:50:07|34181.35
01:50:08|34181.35
01:50:08|34181.35
01:50:10|34181.35
01:50:10|34181.35
01:50:12|34178.06
01:50:13|34178.06
01:50:14|34165.61
01:50:15|34165.61
01:50:16|34165.61
01:50:17|34165.61
01:50:18|34165.61
01:50:19|34165.61
01:50:20|34165.61
01:50:21|34152.12
01:50:22|34152.12
01:50:23|34152.12
01:50:24|34152.12
01:50:25|34152.12
01:50:26|34144.55
01:50:27|34152.82
01:50:28|34152.82
01:50:29|34152.82
01:50:31|34152.82
01:50:31|34152.82
01:50:32|34152.15
01:50:33|34152.15
01:50:34|34152.15
01:50:35|34152.15
01:50:36|34152.15
01:50:37|34152.15
01:50:39|34152.15
01:50:39|34152.15
01:50:40|34148.38
01:50:41|34148.38
01:50:42|34148.38
01:50:44|34148.38
01:50:45|34148.38
01:50:45|34148.38
01:50:46|34148.38
01:50:48|34148.38
01:50:48|34148.38
01:50:49|34148.38
01:50:51|34148.38
01:50:52|34148.38
01:50:53|34148.38
01:50:54|34148.38
01:50:55|34148.38
01:50:55|34148.38
01:50:56|34148.38
01:50:58|34148.38
01:50:59|34148.38
01:51:00|34148.38
01:51:01|34148.38
01:51:03|34148.38
01:51:04|34148.38
01:51:04|34148.38
01:51:06|34158.7
01:51:07|34158.7
01:51:08|34158.7
01:51:09|34158.7
01:51:10|34158.7
01:51:11|34158.7
01:51:12|34151.28
01:51:13|34151.28
01:51:14|34151.28
01:51:15|34151.28
01:51:16|34142.41
01:51:17|34142.41
01:51:18|34142.41
01:51:19|34134.65
01:51:20|34134.65
01:51:21|34135.2
01:51:22|34135.2
01:51:23|34135.2
01:51:24|34134.64
01:51:25|34134.64
01:51:26|34131.97
01:51:27|34131.97
01:51:28|34131.97
01:51:29|34131.97
01:51:30|34122.13
01:51:31|34122.13
01:51:32|34118.98
01:51:34|34118.98
01:51:34|34118.98
01:51:35|34118.98
01:51:36|34118.98
01:51:37|34118.98
01:51:38|34118.98
01:51:39|34112.53
01:51:41|34104.67
01:51:41|34103.38
01:51:42|34103.38
01:51:43|34103.38
01:51:44|34103.38
01:51:45|34103.38
01:51:46|34103.38
01:51:47|34103.38
01:51:48|34103.38
01:51:49|34104.17
01:51:50|34104.17
01:51:51|34104.17
01:51:52|34104.17
01:51:53|34104.17
01:51:54|34104.17
01:51:55|34104.17
01:51:57|34106.02
01:51:57|34106.02
01:51:59|34106.02
01:52:00|34106.02
01:52:02|34106.02
01:52:02|34106.02
01:52:04|34106.02
01:52:05|34106.02
01:52:06|34106.02
01:52:07|34106.02
01:52:08|34106.02
01:52:09|34100.
01:52:10|34100.
01:52:11|34100.
01:52:12|34100.
01:52:13|34100.
01:52:14|34100.
01:52:15|34100.
01:52:16|34100.
01:52:17|34100.
01:52:18|34100.
01:52:19|34100.
01:52:20|34100.
01:52:21|34100.
01:52:22|34100.
01:52:23|34100.01
01:52:24|34100.01
01:52:25|34100.01
01:52:26|34100.01
01:52:27|34100.01
01:52:28|34100.01
01:52:29|34100.01
01:52:30|34100.01
01:52:31|34122.54
01:52:32|34122.74
01:52:33|34122.74
01:52:34|34122.74
01:52:35|34122.74
01:52:36|34122.74
01:52:37|34122.74
01:52:38|34133.88
01:52:39|34133.88
01:52:40|34142.95
01:52:41|34138.02
01:52:42|34138.02
01:52:43|34138.02
01:52:44|34138.02
01:52:45|34138.02
01:52:46|34138.02
01:52:47|34138.02
01:52:48|34138.02
01:52:49|34138.02
01:52:50|34138.02
01:52:51|34138.02
01:52:52|34141.44
01:52:53|34141.44
01:52:55|34141.44
01:52:55|34141.44
01:52:56|34141.44
01:52:57|34141.44
01:52:58|34141.44
01:53:00|34142.76
01:53:01|34142.76
01:53:02|34142.76
01:53:04|34142.76
01:53:05|34142.76
01:53:06|34142.76
01:53:06|34142.76
01:53:08|34142.76
01:53:09|34142.76
01:53:09|34142.76
01:53:11|34150.97
01:53:12|34150.97
01:53:12|34150.97
01:53:14|34150.97
01:53:15|34150.97
01:53:16|34153.85
01:53:17|34153.85
01:53:18|34153.85
01:53:19|34153.85
01:53:20|34153.85
01:53:21|34153.85
01:53:22|34153.85
01:53:23|34153.85
01:53:24|34162.85
01:53:25|34162.85
01:53:26|34162.85
01:53:27|34162.85
01:53:28|34162.85
01:53:29|34162.85
01:53:30|34162.93
01:53:31|34162.93
01:53:32|34157.18
01:53:33|34157.18
01:53:34|34157.18
01:53:35|34157.18
01:53:36|34157.18
01:53:38|34157.18
01:53:38|34157.18
01:53:39|34157.18
01:53:40|34157.18
01:53:41|34157.69
01:53:42|34157.51
01:53:43|34149.7
01:53:44|34149.7
01:53:45|34149.7
01:53:47|34149.7
01:53:47|34149.7
01:53:48|34140.42
01:53:49|34140.42
01:53:51|34140.42
01:53:51|34140.42
01:53:52|34140.42
01:53:53|34130.95
01:53:55|34130.95
01:53:55|34130.95
01:53:56|34130.95
01:53:58|34132.92
01:53:59|34132.92
01:54:00|34132.92
01:54:01|34132.92
01:54:02|34127.78
01:54:03|34127.78
01:54:04|34127.78
01:54:06|34127.78
01:54:06|34132.33
01:54:07|34130.22
01:54:08|34130.22
01:54:09|34130.22
01:54:10|34130.22
01:54:11|34127.77
01:54:12|34127.77
01:54:13|34127.77
01:54:15|34127.77
01:54:16|34127.77
01:54:17|34127.77
01:54:18|34127.77
01:54:19|34127.77
01:54:19|34127.77
01:54:21|34127.77
01:54:21|34127.77
01:54:23|34127.77
01:54:24|34127.77
01:54:24|34127.77
01:54:26|34127.77
01:54:26|34127.77
01:54:27|34127.77
01:54:29|34127.77
01:54:29|34129.23
01:54:30|34129.23
01:54:31|34121.24
01:54:33|34121.24
01:54:33|34121.24
01:54:34|34121.24
01:54:36|34121.48
01:54:36|34121.41
01:54:37|34121.41
01:54:38|34121.54
01:54:40|34126.5
01:54:40|34127.07
01:54:41|34127.07
01:54:42|34127.07
01:54:44|34127.07
01:54:44|34127.07
01:54:46|34127.07
01:54:46|34127.07
01:54:47|34127.07
01:54:49|34127.07
01:54:49|34127.07
01:54:50|34127.07
01:54:52|34127.07
01:54:53|34127.07
01:54:54|34127.07
01:54:54|34127.07
01:54:55|34127.07
01:54:56|34127.07
01:54:57|34130.69
01:54:59|34130.69
01:54:59|34122.71
01:55:01|34122.71
01:55:02|34121.7
01:55:03|34121.02
01:55:04|34121.02
01:55:05|34121.02
01:55:06|34121.02
01:55:08|34121.02
01:55:08|34121.02
01:55:09|34115.58
01:55:10|34115.58
01:55:11|34115.58
01:55:12|34115.58
01:55:13|34129.44
01:55:14|34130.05
01:55:15|34130.05
01:55:16|34130.05
01:55:17|34133.74
01:55:18|34139.89
01:55:19|34139.89
01:55:20|34139.89
01:55:21|34141.38
01:55:22|34141.38
01:55:23|34141.38
01:55:25|34141.38
01:55:25|34148.07
01:55:26|34147.97
01:55:27|34157.6
01:55:28|34157.6
01:55:29|34157.6
01:55:30|34157.6
01:55:31|34157.6
01:55:32|34151.51
01:55:33|34151.51
01:55:34|34151.51
01:55:35|34151.51
01:55:36|34151.51
01:55:37|34158.35
01:55:38|34158.35
01:55:39|34158.35
01:55:40|34166.77
01:55:41|34169.05
01:55:42|34177.06
01:55:43|34177.06
01:55:44|34177.06
01:55:46|34177.06
01:55:47|34177.06
01:55:47|34168.36
01:55:48|34168.36
01:55:49|34168.36
01:55:50|34168.36
01:55:51|34168.36
01:55:53|34168.36
01:55:53|34168.36
01:55:54|34171.25
01:55:55|34171.25
01:55:56|34171.25
01:55:58|34171.25
01:55:58|34172.6
01:55:59|34172.6
01:56:00|34172.6
01:56:01|34172.6
01:56:03|34172.6
01:56:05|34172.6
01:56:06|34169.1
01:56:07|34167.79
01:56:08|34167.79
01:56:08|34167.79
01:56:10|34167.79
01:56:10|34167.79
01:56:12|34158.65
01:56:13|34158.65
01:56:14|34158.65
01:56:15|34158.65
01:56:16|34160.31
01:56:17|34160.31
01:56:18|34163.33
01:56:19|34163.33
01:56:20|34163.33
01:56:21|34163.33
01:56:22|34163.33
01:56:23|34163.33
01:56:24|34163.33
01:56:25|34163.33
01:56:26|34163.33
01:56:27|34163.33
01:56:28|34164.77
01:56:29|34169.43
01:56:30|34169.43
01:56:31|34169.43
01:56:32|34163.51
01:56:33|34163.51
01:56:34|34157.25
01:56:35|34149.45
01:56:36|34149.45
01:56:37|34149.45
01:56:38|34149.45
01:56:39|34149.45
01:56:40|34149.45
01:56:41|34129.32
01:56:42|34129.32
01:56:43|34129.32
01:56:44|34129.32
01:56:45|34129.32
01:56:46|34129.32
01:56:47|34129.32
01:56:48|34129.32
01:56:49|34129.32
01:56:50|34129.32
01:56:51|34129.32
01:56:52|34129.32
01:56:53|34110.41
01:56:54|34110.42
01:56:55|34105.35
01:56:56|34105.35
01:56:57|34105.35
01:56:58|34105.35
01:56:59|34105.35
01:57:00|34105.35
01:57:01|34105.35
01:57:02|34105.35
01:57:03|34105.35
01:57:05|34099.51
01:57:05|34099.51
01:57:06|34099.51
01:57:07|34086.12
01:57:08|34084.61
01:57:09|34084.61
01:57:10|34084.61
01:57:11|34074.28
01:57:12|34075.05
01:57:13|34075.05
01:57:14|34075.05
01:57:15|34075.05
01:57:16|34096.73
01:57:17|34102.56
01:57:18|34101.98
01:57:19|34101.98
01:57:20|34101.98
01:57:21|34101.98
01:57:22|34101.98
01:57:23|34101.98
01:57:24|34101.98
01:57:25|34101.98
01:57:27|34097.28
01:57:28|34097.28
01:57:29|34097.28
01:57:30|34097.28
01:57:30|34097.28
01:57:32|34108.11
01:57:33|34108.11
01:57:34|34108.11
01:57:35|34108.11
01:57:36|34108.11
01:57:36|34108.11
01:57:38|34108.11
01:57:39|34108.11
01:57:40|34108.11
01:57:40|34106.35
01:57:42|34106.35
01:57:43|34106.35
01:57:44|34106.35
01:57:45|34106.35
01:57:46|34106.35
01:57:47|34106.35
01:57:48|34106.35
01:57:48|34106.35
01:57:50|34106.35
01:57:51|34106.35
01:57:52|34106.35
01:57:53|34106.35
01:57:54|34106.35
01:57:55|34106.35
01:57:56|34105.13
01:57:56|34105.13
01:57:58|34105.13
01:57:59|34105.13
01:58:00|34105.13
01:58:00|34105.13
01:58:02|34105.13
01:58:03|34105.13
01:58:04|34105.13
01:58:05|34105.13
01:58:06|34105.13
01:58:08|34105.13
01:58:08|34105.13
01:58:10|34105.13
01:58:10|34105.13
01:58:11|34103.58
01:58:12|34108.92
01:58:14|34108.92
01:58:15|34108.92
01:58:16|34108.92
01:58:17|34108.92
01:58:18|34108.92
01:58:19|34108.92
01:58:20|34108.92
01:58:21|34108.92
01:58:22|34108.92
01:58:23|34108.92
01:58:24|34108.92
01:58:25|34108.92
01:58:26|34108.92
01:58:27|34108.92
01:58:28|34107.54
01:58:29|34107.54
01:58:30|34107.54
01:58:31|34106.76
01:58:32|34105.67
01:58:33|34105.67
01:58:34|34105.67
01:58:35|34105.67
01:58:36|34105.67
01:58:37|34105.67
01:58:38|34105.67
01:58:39|34105.67
01:58:40|34105.67
01:58:41|34095.76
01:58:42|34095.76
01:58:43|34095.76
01:58:44|34095.76
01:58:45|34095.76
01:58:46|34091.17
01:58:47|34091.17
01:58:48|34091.17
01:58:49|34091.17
01:58:50|34091.17
01:58:51|34079.2
01:58:52|34079.2
01:58:53|34074.29
01:58:54|34074.29
01:58:55|34069.11
01:58:56|34067.8
01:58:57|34056.89
01:58:58|34056.89
01:58:59|34056.89
01:59:00|34056.89
01:59:01|34056.89
01:59:02|34056.89
01:59:03|34056.89
01:59:04|34056.89
01:59:05|34056.89
01:59:07|34079.8
01:59:07|34073.6
01:59:08|34051.91
01:59:09|34043.4
01:59:11|34033.78
01:59:12|34034.6
01:59:13|34037.91
01:59:14|34037.91
01:59:15|34028.13
01:59:16|34000.
01:59:17|34001.06
01:59:18|34006.69
01:59:19|33994.24
01:59:20|33989.36
01:59:21|33987.04
01:59:22|33975.42
01:59:23|33975.42
01:59:24|33975.42
01:59:25|33975.42
01:59:26|33975.42
01:59:27|33992.
01:59:28|33995.77
01:59:29|34007.99
01:59:30|34007.99
01:59:31|34007.99
01:59:32|33999.77
01:59:33|33999.77
01:59:34|33999.77
01:59:35|34005.3
01:59:36|33983.07
01:59:37|33972.23
01:59:38|33972.23
01:59:39|33972.23
01:59:40|33964.11
01:59:41|33953.46
01:59:42|33966.56
01:59:44|33980.31
01:59:44|33980.31
01:59:45|33980.31
01:59:46|33956.34
01:59:47|33956.38
01:59:48|33952.66
01:59:49|33939.24
01:59:50|33939.24
01:59:51|33952.86
01:59:52|33962.4
01:59:53|33962.4
01:59:54|33962.4
01:59:55|33962.4
01:59:56|33962.4
01:59:57|33962.51
01:59:58|33966.83
01:59:59|33966.83
02:00:00|33966.83
02:00:01|33966.83
02:00:02|33963.11
02:00:03|33963.11
02:00:04|33963.11
02:00:05|33963.11
02:00:07|33963.11
02:00:08|33963.11
02:00:10|33963.11
02:00:10|33963.11
02:00:12|33940.76
02:00:12|33927.12
02:00:14|33937.45
02:00:15|33939.38
02:00:15|33939.38
02:00:17|33939.38
02:00:18|33945.43
02:00:20|33945.43
02:00:20|33950.
02:00:21|33950.
02:00:22|33960.54
02:00:23|33953.98
02:00:24|33954.61
02:00:25|33953.93
02:00:26|33936.42
02:00:27|33936.42
02:00:28|33936.42
02:00:30|33936.42
02:00:30|33936.42
02:00:31|33964.35
02:00:32|33964.35
02:00:33|33967.26
02:00:34|33967.26
02:00:35|33967.26
02:00:36|33982.98
02:00:37|33986.94
02:00:38|33995.81
02:00:39|33995.81
02:00:41|34000.
02:00:42|34006.41
02:00:42|34006.41
02:00:44|34006.41
02:00:44|34006.41
02:00:45|33985.47
02:00:47|33985.47
02:00:47|33985.47
02:00:48|33985.47
02:00:50|33985.47
02:00:51|33985.47
02:00:52|33985.47
02:00:52|33985.47
02:00:53|33985.47
02:00:55|33985.47
02:00:55|33999.36
02:00:56|33999.36
02:00:58|33999.36
02:00:58|33999.36
02:00:59|34006.69
02:01:00|34006.69
02:01:02|34006.69
02:01:02|34006.69
02:01:03|34006.69
02:01:04|34006.69
02:01:06|34006.69
02:01:07|34006.69
02:01:09|33981.03
02:01:10|33981.03
02:01:11|33981.03
02:01:12|33981.03
02:01:13|33981.03
02:01:15|33981.03
02:01:15|33981.03
02:01:16|34007.73
02:01:18|34007.73
02:01:18|34007.73
02:01:20|34007.73
02:01:21|34007.73
02:01:22|34007.73
02:01:23|34007.73
02:01:24|34007.73
02:01:25|34007.73
02:01:26|34007.73
02:01:26|34007.73
02:01:28|34007.73
02:01:29|34007.73
02:01:29|34007.73
02:01:30|33994.4
02:01:32|33996.99
02:01:33|34003.16
02:01:34|34010.94
02:01:35|34003.03
02:01:36|34007.11
02:01:37|34007.11
02:01:38|33998.96
02:01:39|34001.79
02:01:40|34001.79
02:01:41|34012.12
02:01:42|34020.96
02:01:43|34020.96
02:01:44|34020.96
02:01:45|34020.96
02:01:46|34020.96
02:01:48|34020.96
02:01:48|34020.96
02:01:49|34020.96
02:01:50|34020.96
02:01:51|34020.96
02:01:53|34016.28
02:01:53|34019.79
02:01:54|34025.02
02:01:55|34025.02
02:01:56|34025.02
02:01:58|34038.39
02:01:58|34043.54
02:01:59|34043.54
02:02:00|34043.54
02:02:01|34043.54
02:02:02|34045.26
02:02:04|34045.26
02:02:05|34045.26
02:02:06|34045.26
02:02:07|34045.26
02:02:07|34045.26
02:02:09|34044.95
02:02:10|34044.95
02:02:12|34044.95
02:02:12|34044.95
02:02:13|34045.26
02:02:14|34046.17
02:02:16|34046.17
02:02:17|34043.88
02:02:18|34043.88
02:02:19|34043.88
02:02:20|34043.88
02:02:20|34031.07
02:02:22|34031.07
02:02:23|34031.07
02:02:24|34031.07
02:02:25|34031.07
02:02:26|34031.07
02:02:26|34031.07
02:02:27|34031.07
02:02:29|34036.26
02:02:30|34032.24
02:02:31|34029.94
02:02:32|34029.43
02:02:33|34029.43
02:02:34|34029.43
02:02:35|34029.43
02:02:36|34029.43
02:02:37|34029.43
02:02:38|34029.43
02:02:39|34029.43
02:02:40|34029.43
02:02:41|34014.95
02:02:42|34024.3
02:02:43|34024.3
02:02:44|34024.3
02:02:45|34024.3
02:02:46|34024.3
02:02:47|34030.18
02:02:48|34030.18
02:02:50|34030.18
02:02:50|34030.18
02:02:51|34030.18
02:02:52|34030.18
02:02:53|34030.18
02:02:55|34030.18
02:02:55|34025.67
02:02:56|34027.86
02:02:57|34036.87
02:02:58|34042.84
02:03:00|34042.8
02:03:00|34046.36
02:03:01|34046.36
02:03:02|34043.8
02:03:03|34043.8
02:03:04|34043.8
02:03:05|34043.8
02:03:06|34043.8
02:03:07|34043.8
02:03:08|34043.8
02:03:10|34043.8
02:03:11|34043.8
02:03:12|34043.8
02:03:13|34042.55
02:03:15|34038.27
02:03:16|34038.27
02:03:17|34038.29
02:03:18|34038.29
02:03:19|34038.29
02:03:20|34038.29
02:03:21|34038.31
02:03:22|34045.1
02:03:23|34045.1
02:03:23|34045.1
02:03:25|34045.1
02:03:26|34045.1
02:03:27|34045.1
02:03:28|34045.1
02:03:29|34045.1
02:03:30|34045.1
02:03:31|34045.1
02:03:32|34038.99
02:03:33|34038.99
02:03:34|34038.99
02:03:35|34038.99
02:03:36|34038.99
02:03:37|34038.99
02:03:38|34038.99
02:03:39|34038.99
02:03:40|34038.99
02:03:41|34035.78
02:03:42|34037.32
02:03:43|34037.32
02:03:44|34037.32
02:03:45|34037.32
02:03:46|34037.32
02:03:47|34037.76
02:03:48|34040.34
02:03:49|34042.45
02:03:50|34042.45
02:03:51|34042.45
02:03:52|34049.27
02:03:53|34052.15
02:03:54|34055.85
02:03:55|34058.76
02:03:56|34063.17
02:03:57|34063.17
02:03:58|34058.46
02:03:59|34058.46
02:04:00|34058.46
02:04:01|34058.46
02:04:02|34058.46
02:04:03|34060.98
02:04:04|34063.8
02:04:06|34063.8
02:04:06|34063.8
02:04:07|34063.8
02:04:08|34062.19
02:04:09|34063.04
02:04:11|34064.39
02:04:12|34064.39
02:04:13|34064.39
02:04:14|34064.39
02:04:15|34064.39
02:04:16|34064.39
02:04:17|34064.39
02:04:18|34071.94
02:04:19|34071.94
02:04:20|34071.94
02:04:21|34060.04
02:04:23|34057.77
02:04:23|34057.77
02:04:24|34057.77
02:04:25|34057.77
02:04:26|34057.77
02:04:27|34057.77
02:04:28|34057.77
02:04:29|34054.01
02:04:30|34054.01
02:04:31|34057.28
02:04:33|34050.73
02:04:33|34050.73
02:04:34|34050.73
02:04:35|34050.73
02:04:36|34050.73
02:04:38|34050.73
02:04:39|34050.73
02:04:40|34050.73
02:04:40|34050.73
02:04:42|34050.73
02:04:43|34050.73
02:04:43|34050.73
02:04:45|34050.73
02:04:46|34050.73
02:04:46|34053.79
02:04:47|34053.79
02:04:49|34053.79
02:04:49|34053.79
02:04:50|34057.11
02:04:51|34059.36
02:04:52|34059.36
02:04:54|34059.36
02:04:55|34059.36
02:04:56|34059.36
02:04:56|34059.36
02:04:57|34059.36
02:04:58|34059.36
02:05:00|34072.59
02:05:01|34072.59
02:05:01|34072.59
02:05:02|34072.59
02:05:04|34072.59
02:05:04|34072.59
02:05:06|34067.34
02:05:06|34061.37
02:05:07|34061.37
02:05:09|34061.37
02:05:10|34061.37
02:05:10|34061.37
02:05:11|34061.37
02:05:13|34061.37
02:05:14|34075.32
02:05:15|34075.32
02:05:17|34077.6
02:05:17|34077.6
02:05:18|34089.49
02:05:20|34092.26
02:05:20|34100.
02:05:22|34104.65
02:05:23|34104.65
02:05:24|34104.65
02:05:26|34104.88
02:05:26|34104.88
02:05:27|34110.01
02:05:28|34110.01
02:05:29|34126.27
02:05:30|34126.27
02:05:31|34126.27
02:05:33|34119.9
02:05:33|34119.9
02:05:35|34119.9
02:05:35|34120.59
02:05:36|34118.18
02:05:38|34106.16
02:05:38|34106.16
02:05:39|34100.29
02:05:40|34100.29
02:05:42|34100.29
02:05:43|34100.29
02:05:43|34100.29
02:05:44|34100.29
02:05:46|34100.29
02:05:46|34100.29
02:05:47|34100.29
02:05:48|34100.29
02:05:50|34100.29
02:05:50|34100.29
02:05:52|34100.29
02:05:52|34089.3
02:05:53|34089.3
02:05:54|34089.3
02:05:55|34097.03
02:05:57|34097.03
02:05:57|34097.03
02:05:59|34097.03
02:06:00|34097.03
02:06:00|34097.03
02:06:01|34097.03
02:06:02|34097.03
02:06:03|34097.03
02:06:05|34097.09
02:06:05|34102.11
02:06:06|34100.5
02:06:08|34100.5
02:06:08|34099.89
02:06:10|34099.89
02:06:10|34099.89
02:06:11|34099.89
02:06:13|34099.89
02:06:14|34099.89
02:06:16|34100.57
02:06:16|34098.23
02:06:18|34098.23
02:06:19|34098.23
02:06:20|34098.23
02:06:21|34098.23
02:06:22|34098.23
02:06:23|34098.23
02:06:24|34098.23
02:06:25|34098.23
02:06:26|34098.23
02:06:27|34098.23
02:06:28|34098.23
02:06:29|34098.23
02:06:30|34099.97
02:06:31|34099.97
02:06:32|34099.97
02:06:33|34099.97
02:06:34|34099.97
02:06:35|34099.97
02:06:36|34099.97
02:06:37|34099.97
02:06:38|34099.97
02:06:39|34099.97
02:06:41|34099.97
02:06:41|34098.95
02:06:43|34098.95
02:06:43|34098.95
02:06:44|34098.95
02:06:46|34092.47
02:06:47|34092.47
02:06:48|34092.47
02:06:49|34092.47
02:06:50|34089.04
02:06:51|34089.04
02:06:52|34089.04
02:06:53|34089.04
02:06:54|34089.04
02:06:55|34089.04
02:06:56|34089.8
02:06:57|34089.8
02:06:58|34090.34
02:06:59|34090.34
02:07:00|34089.89
02:07:01|34089.89
02:07:02|34089.89
02:07:03|34089.89
02:07:04|34089.89
02:07:04|34089.89
02:07:05|34089.89
02:07:07|34089.89
02:07:08|34087.64
02:07:09|34087.64
02:07:10|34087.64
02:07:11|34087.64
02:07:11|34087.64
02:07:13|34087.64
02:07:14|34087.64
02:07:16|34087.64
02:07:17|34087.64
02:07:18|34087.64
02:07:19|34087.64
02:07:20|34087.64
02:07:21|34072.55
02:07:23|34070.94
02:07:23|34070.94
02:07:25|34070.94
02:07:26|34070.94
02:07:27|34070.94
02:07:28|34070.94
02:07:28|34070.94
02:07:30|34070.94
02:07:30|34070.94
02:07:31|34070.94
02:07:33|34070.94
02:07:34|34070.94
02:07:35|34070.94
02:07:36|34088.07
02:07:37|34088.07
02:07:38|34088.07
02:07:39|34088.07
02:07:39|34088.07
02:07:41|34088.07
02:07:42|34084.8
02:07:43|34084.8
02:07:44|34084.8
02:07:45|34084.8
02:07:46|34084.8
02:07:47|34089.04
02:07:48|34089.04
02:07:49|34089.04
02:07:50|34089.04
02:07:51|34089.04
02:07:52|34089.04
02:07:53|34089.04
02:07:54|34089.04
02:07:55|34089.04
02:07:56|34094.36
02:07:58|34094.36
02:07:58|34094.91
02:07:59|34094.91
02:08:00|34101.28
02:08:01|34101.28
02:08:03|34101.28
02:08:04|34101.28
02:08:05|34101.28
02:08:05|34101.28
02:08:07|34101.28
02:08:08|34106.06
02:08:08|34106.06
02:08:10|34106.06
02:08:10|34106.06
02:08:11|34112.63
02:08:13|34112.63
02:08:13|34112.63
02:08:15|34120.97
02:08:16|34120.97
02:08:18|34120.97
02:08:18|34120.97
02:08:20|34120.97
02:08:22|34120.97
02:08:23|34120.97
02:08:24|34120.97
02:08:25|34120.97
02:08:26|34120.97
02:08:27|34120.97
02:08:27|34120.97
02:08:29|34125.87
02:08:30|34125.87
02:08:31|34125.87
02:08:32|34125.87
02:08:32|34125.87
02:08:34|34119.4
02:08:35|34113.74
02:08:36|34112.66
02:08:37|34112.66
02:08:38|34112.66
02:08:39|34112.66
02:08:40|34115.12
02:08:41|34115.12
02:08:42|34115.12
02:08:43|34114.35
02:08:44|34114.35
02:08:45|34114.35
02:08:46|34114.35
02:08:47|34114.35
02:08:48|34114.35
02:08:49|34114.35
02:08:50|34117.24
02:08:51|34117.24
02:08:53|34117.24
02:08:53|34117.24
02:08:54|34117.24
02:08:55|34115.13
02:08:56|34115.13
02:08:57|34115.13
02:08:58|34115.13
02:08:59|34115.13
02:09:00|34115.13
02:09:01|34115.13
02:09:02|34115.13
02:09:03|34115.13
02:09:04|34115.13
02:09:05|34115.13
02:09:06|34115.13
02:09:07|34112.65
02:09:08|34112.65
02:09:09|34112.65
02:09:10|34112.65
02:09:11|34112.65
02:09:12|34112.65
02:09:13|34112.65
02:09:14|34112.65
02:09:15|34112.65
02:09:17|34116.42
02:09:18|34116.42
02:09:20|34116.42
02:09:20|34116.42
02:09:22|34116.42
02:09:23|34116.42
02:09:24|34116.42
02:09:25|34116.42
02:09:26|34116.42
02:09:27|34116.42
02:09:28|34116.42
02:09:29|34116.42
02:09:30|34116.42
02:09:31|34116.42
02:09:32|34131.96
02:09:33|34131.96
02:09:34|34135.38
02:09:35|34135.38
02:09:36|34135.38
02:09:37|34135.38
02:09:38|34135.38
02:09:40|34135.38
02:09:40|34135.38
02:09:42|34135.38
02:09:42|34135.38
02:09:44|34135.38
02:09:45|34135.38
02:09:46|34135.42
02:09:47|34135.42
02:09:48|34135.42
02:09:49|34136.57
02:09:50|34136.57
02:09:50|34136.57
02:09:52|34136.57
02:09:52|34136.57
02:09:54|34136.57
02:09:56|34136.57
02:09:56|34136.57
02:09:57|34136.57
02:09:58|34136.57
02:09:59|34136.57
02:10:00|34136.57
02:10:01|34136.57
02:10:02|34136.57
02:10:03|34136.57
02:10:04|34135.45
02:10:05|34135.45
02:10:06|34135.45
02:10:08|34135.45
02:10:09|34135.45
02:10:10|34135.45
02:10:10|34135.45
02:10:12|34135.45
02:10:13|34135.45
02:10:13|34135.45
02:10:14|34135.45
02:10:16|34135.45
02:10:17|34144.83
02:10:19|34144.83
02:10:20|34144.56
02:10:21|34145.28
02:10:22|34145.28
02:10:23|34145.28
02:10:24|34133.5
02:10:25|34133.5
02:10:27|34117.04
02:10:27|34117.04
02:10:29|34117.04
02:10:29|34129.15
02:10:30|34129.15
02:10:31|34129.15
02:10:32|34129.15
02:10:34|34129.15
02:10:34|34129.15
02:10:35|34129.15
02:10:36|34129.15
02:10:38|34129.15
02:10:39|34129.15
02:10:40|34129.94
02:10:41|34129.93
02:10:42|34129.93
02:10:43|34127.27
02:10:44|34127.27
02:10:45|34127.27
02:10:46|34127.27
02:10:47|34127.27
02:10:48|34127.27
02:10:49|34127.27
02:10:50|34115.13
02:10:51|34115.13
02:10:52|34115.13
02:10:53|34115.13
02:10:54|34115.13
02:10:55|34115.13
02:10:56|34115.13
02:10:57|34115.13
02:10:59|34115.13
02:11:00|34115.13
02:11:00|34115.13
02:11:02|34115.13
02:11:02|34115.13
02:11:03|34115.13
02:11:04|34115.13
02:11:05|34121.73
02:11:07|34121.73
02:11:07|34121.73
02:11:08|34121.73
02:11:10|34121.73
02:11:11|34121.73
02:11:12|34121.73
02:11:12|34121.73
02:11:14|34121.73
02:11:14|34121.73
02:11:15|34120.72
02:11:17|34120.72
02:11:17|34120.72
02:11:19|34120.72
02:11:20|34120.72
02:11:21|34120.72
02:11:22|34120.72
02:11:23|34120.72
02:11:23|34120.72
02:11:25|34120.72
02:11:26|34120.72
02:11:27|34120.72
02:11:28|34120.72
02:11:29|34120.72
02:11:30|34120.72
02:11:31|34120.72
02:11:32|34120.72
02:11:33|34120.72
02:11:34|34120.72
02:11:35|34120.72
02:11:36|34120.72
02:11:37|34120.72
02:11:38|34120.72
02:11:40|34120.72
02:11:41|34120.72
02:11:41|34128.78
02:11:43|34128.78
02:11:44|34128.78
02:11:45|34128.78
02:11:45|34128.78
02:11:46|34128.78
02:11:48|34128.78
02:11:48|34128.78
02:11:50|34128.78
02:11:51|34128.78
02:11:51|34128.78
02:11:53|34128.78
02:11:54|34128.78
02:11:54|34128.78
02:11:55|34128.78
02:11:57|34128.78
02:11:58|34128.78
02:11:58|34133.88
02:12:00|34133.88
02:12:01|34133.88
02:12:01|34133.88
02:12:03|34133.88
02:12:03|34133.88
02:12:04|34133.88
02:12:06|34133.88
02:12:07|34133.88
02:12:07|34133.88
02:12:08|34133.88
02:12:10|34133.88
02:12:10|34133.88
02:12:11|34133.88
02:12:12|34133.88
02:12:13|34141.13
02:12:14|34141.13
02:12:15|34141.13
02:12:17|34141.13
02:12:17|34141.13
02:12:18|34141.13
02:12:19|34141.13
02:12:21|34136.31
02:12:22|34136.31
02:12:23|34136.31
02:12:24|34136.31
02:12:25|34136.31
02:12:26|34136.31
02:12:27|34136.31
02:12:28|34136.31
02:12:29|34136.31
02:12:30|34136.31
02:12:31|34136.31
02:12:32|34136.31
02:12:33|34136.31
02:12:34|34136.31
02:12:35|34136.31
02:12:36|34136.31
02:12:38|34136.31
02:12:38|34136.31
02:12:39|34136.31
02:12:40|34136.31
02:12:41|34135.34
02:12:42|34135.34
02:12:43|34135.34
02:12:44|34135.34
02:12:45|34135.34
02:12:47|34135.34
02:12:48|34135.34
02:12:48|34135.34
02:12:49|34135.34
02:12:50|34135.34
02:12:52|34135.34
02:12:53|34135.34
02:12:53|34135.34
02:12:54|34135.34
02:12:56|34135.34
02:12:57|34135.34
02:12:57|34135.97
02:12:59|34135.97
02:13:00|34135.97
02:13:01|34135.97
02:13:01|34135.97
02:13:03|34135.97
02:13:04|34135.97
02:13:05|34135.97
02:13:06|34135.97
02:13:07|34135.97
02:13:08|34135.97
02:13:09|34135.97
02:13:10|34135.97
02:13:10|34135.97
02:13:12|34141.36
02:13:13|34141.36
02:13:14|34141.36
02:13:15|34141.36
02:13:16|34141.36
02:13:17|34141.36
02:13:18|34141.36
02:13:19|34145.15
02:13:20|34145.15
02:13:22|34145.15
02:13:23|34145.15
02:13:24|34147.23
02:13:25|34152.19
02:13:26|34158.93
02:13:27|34158.93
02:13:28|34165.27
02:13:29|34165.27
02:13:29|34165.27
02:13:31|34165.27
02:13:32|34165.27
02:13:32|34165.27
02:13:34|34165.27
02:13:34|34165.27
02:13:36|34165.27
02:13:37|34165.27
02:13:38|34165.27
02:13:39|34152.92
02:13:40|34152.92
02:13:41|34152.92
02:13:42|34152.92
02:13:43|34152.92
02:13:44|34152.92
02:13:45|34152.92
02:13:46|34152.92
02:13:47|34152.92
02:13:48|34152.92
02:13:49|34152.92
02:13:50|34152.92
02:13:51|34152.92
02:13:52|34152.92
02:13:54|34152.92
02:13:54|34152.92
02:13:55|34152.92
02:13:56|34143.2
02:13:57|34143.2
02:13:58|34143.2
02:13:59|34143.2
02:14:00|34143.2
02:14:01|34143.2
02:14:02|34143.2
02:14:04|34143.2
02:14:04|34143.2
02:14:05|34143.2
02:14:06|34143.2
02:14:07|34143.2
02:14:09|34149.29
02:14:09|34149.29
02:14:10|34149.29
02:14:11|34149.29
02:14:12|34149.29
02:14:13|34149.29
02:14:15|34149.29
02:14:15|34149.29
02:14:16|34149.29
02:14:17|34162.84
02:14:18|34162.84
02:14:20|34162.84
02:14:21|34162.84
02:14:22|34156.32
02:14:24|34156.32
02:14:24|34157.55
02:14:26|34158.63
02:14:27|34158.63
02:14:28|34158.63
02:14:29|34158.63
02:14:29|34158.63
02:14:31|34158.63
02:14:31|34158.63
02:14:32|34158.63
02:14:34|34156.87
02:14:35|34156.87
02:14:36|34156.87
02:14:37|34156.87
02:14:38|34156.87
02:14:39|34156.87
02:14:40|34166.48
02:14:41|34166.48
02:14:43|34166.48
02:14:43|34166.48
02:14:44|34166.48
02:14:45|34166.48
02:14:46|34166.48
02:14:47|34164.13
02:14:48|34164.13
02:14:49|34164.13
02:14:50|34164.13
02:14:51|34164.13
02:14:52|34165.97
02:14:53|34163.12
02:14:54|34163.12
02:14:55|34163.12
02:14:56|34163.12
02:14:57|34163.12
02:14:58|34163.12
02:14:59|34163.12
02:15:00|34172.65
02:15:01|34172.65
02:15:02|34172.65
02:15:04|34172.65
02:15:04|34172.65
02:15:05|34172.65
02:15:06|34174.14
02:15:07|34156.41
02:15:08|34150.45
02:15:09|34150.45
02:15:10|34136.91
02:15:11|34136.91
02:15:12|34136.91
02:15:13|34136.91
02:15:15|34136.91
02:15:15|34136.91
02:15:16|34136.91
02:15:17|34129.63
02:15:18|34129.63
02:15:20|34125.33
02:15:20|34119.36
02:15:22|34115.13
02:15:23|34115.13
02:15:24|34115.13
02:15:25|34115.13
02:15:26|34115.13
02:15:27|34115.13
02:15:28|34115.13
02:15:30|34115.13
02:15:30|34115.19
02:15:31|34120.72
02:15:32|34120.72
02:15:33|34120.72
02:15:34|34120.72
02:15:36|34120.72
02:15:36|34120.72
02:15:37|34120.72
02:15:38|34120.72
02:15:39|34120.72
02:15:40|34120.72
02:15:41|34125.33
02:15:42|34125.37
02:15:43|34135.62
02:15:44|34135.62
02:15:45|34135.62
02:15:46|34135.62
02:15:47|34135.62
02:15:48|34135.62
02:15:49|34135.62
02:15:51|34135.62
02:15:52|34135.62
02:15:53|34135.62
02:15:54|34135.62
02:15:54|34135.62
02:15:55|34135.62
02:15:57|34135.62
02:15:58|34135.62
02:15:59|34135.62
02:16:00|34135.62
02:16:01|34135.62
02:16:02|34135.62
02:16:02|34135.62
02:16:04|34135.62
02:16:04|34135.62
02:16:06|34135.62
02:16:07|34135.62
02:16:08|34135.62
02:16:09|34135.62
02:16:10|34135.62
02:16:12|34135.62
02:16:12|34135.62
02:16:13|34135.62
02:16:14|34135.62
02:16:15|34135.62
02:16:16|34135.62
02:16:17|34135.62
02:16:18|34135.62
02:16:20|34135.62
02:16:20|34135.62
02:16:22|34135.62
02:16:23|34135.62
02:16:24|34125.45
02:16:26|34125.45
02:16:26|34120.69
02:16:27|34110.46
02:16:28|34110.46
02:16:29|34110.46
02:16:30|34110.46
02:16:32|34110.46
02:16:32|34110.46
02:16:33|34110.46
02:16:34|34108.42
02:16:35|34108.42
02:16:36|34108.27
02:16:37|34109.77
02:16:38|34109.77
02:16:39|34109.78
02:16:40|34109.78
02:16:41|34109.78
02:16:43|34109.78
02:16:43|34109.78
02:16:45|34109.78
02:16:46|34109.78
02:16:47|34109.78
02:16:48|34109.78
02:16:49|34109.78
02:16:50|34109.78
02:16:50|34109.78
02:16:52|34109.78
02:16:53|34109.78
02:16:54|34109.78
02:16:55|34109.78
02:16:56|34109.78
02:16:56|34116.34
02:16:58|34124.56
02:16:59|34124.56
02:17:00|34124.56
02:17:01|34124.56
02:17:02|34124.56
02:17:03|34124.56
02:17:03|34124.56
02:17:05|34124.56
02:17:06|34124.56
02:17:06|34124.56
02:17:08|34124.56
02:17:09|34124.56
02:17:10|34124.56
02:17:10|34124.56
02:17:12|34124.56
02:17:12|34124.56
02:17:14|34133.89
02:17:14|34133.89
02:17:16|34133.89
02:17:17|34133.89
02:17:18|34133.89
02:17:19|34133.89
02:17:20|34133.89
02:17:21|34133.89
02:17:22|34133.89
02:17:22|34133.89
02:17:24|34133.89
02:17:25|34133.89
02:17:26|34133.89
02:17:27|34148.61
02:17:28|34145.45
02:17:30|34145.45
02:17:30|34145.45
02:17:31|34145.45
02:17:32|34140.29
02:17:34|34140.29
02:17:35|34140.29
02:17:36|34140.29
02:17:37|34140.29
02:17:37|34140.29
02:17:38|34140.29
02:17:40|34140.29
02:17:41|34147.28
02:17:42|34147.28
02:17:43|34147.28
02:17:43|34147.28
02:17:45|34148.73
02:17:45|34148.73
02:17:47|34148.73
02:17:48|34148.73
02:17:48|34148.73
02:17:49|34153.19
02:17:51|34153.19
02:17:52|34153.19
02:17:53|34153.19
02:17:54|34153.19
02:17:54|34153.19
02:17:56|34153.19
02:17:57|34153.19
02:17:58|34153.19
02:17:59|34153.19
02:18:00|34153.19
02:18:01|34153.19
02:18:02|34153.19
02:18:03|34153.19
02:18:03|34153.19
02:18:05|34153.19
02:18:06|34153.19
02:18:07|34153.19
02:18:08|34153.19
02:18:09|34153.19
02:18:10|34153.19
02:18:11|34153.19
02:18:12|34153.19
02:18:13|34153.19
02:18:13|34153.19
02:18:14|34153.19
02:18:15|34153.19
02:18:17|34153.19
02:18:17|34153.19
02:18:20|34153.19
02:18:20|34153.19
02:18:21|34165.21
02:18:23|34165.21
02:18:23|34165.21
02:18:25|34165.21
02:18:26|34165.21
02:18:27|34177.6
02:18:29|34177.6
02:18:29|34180.17
02:18:30|34180.17
02:18:31|34180.17
02:18:32|34180.17
02:18:34|34180.17
02:18:35|34180.17
02:18:36|34180.17
02:18:36|34180.17
02:18:38|34180.17
02:18:39|34180.17
02:18:40|34189.31
02:18:41|34189.31
02:18:42|34189.31
02:18:42|34189.31
02:18:44|34189.31
02:18:45|34187.01
02:18:46|34187.01
02:18:47|34187.01
02:18:48|34187.
02:18:49|34187.
02:18:50|34187.
02:18:51|34187.
02:18:52|34189.16
02:18:53|34189.16
02:18:54|34189.16
02:18:55|34197.41
02:18:56|34203.68
02:18:57|34209.54
02:18:58|34210.37
02:18:58|34210.37
02:19:00|34212.89
02:19:01|34233.04
02:19:02|34246.83
02:19:03|34213.71
02:19:03|34213.71
02:19:05|34213.71
02:19:06|34213.71
02:19:07|34197.15
02:19:08|34196.05
02:19:09|34196.05
02:19:10|34196.05
02:19:12|34196.05
02:19:12|34196.05
02:19:13|34196.05
02:19:14|34201.41
02:19:15|34194.94
02:19:16|34194.94
02:19:17|34194.94
02:19:18|34180.77
02:19:19|34180.77
02:19:20|34172.83
02:19:21|34172.83
02:19:22|34172.83
02:19:23|34172.83
02:19:24|34172.83
02:19:25|34179.17
02:19:27|34179.17
02:19:28|34179.17
02:19:30|34194.32
02:19:31|34194.32
02:19:32|34194.32
02:19:32|34194.32
02:19:34|34175.31
02:19:35|34175.31
02:19:36|34175.31
02:19:37|34175.31
02:19:38|34175.31
02:19:38|34175.31
02:19:39|34175.31
02:19:41|34175.31
02:19:42|34175.31
02:19:43|34175.31
02:19:44|34175.31
02:19:44|34175.31
02:19:46|34175.31
02:19:46|34175.31
02:19:47|34175.31
02:19:48|34175.31
02:19:49|34175.31
02:19:51|34175.31
02:19:51|34175.31
02:19:52|34175.31
02:19:54|34167.87
02:19:54|34167.87
02:19:56|34167.87
02:19:56|34167.87
02:19:57|34167.87
02:19:59|34167.87
02:19:59|34167.87
02:20:00|34167.87
02:20:02|34167.87
02:20:02|34167.87
02:20:03|34167.87
02:20:05|34167.87
02:20:05|34167.87
02:20:06|34167.87
02:20:08|34167.87
02:20:08|34167.87
02:20:10|34167.87
02:20:11|34167.87
02:20:11|34167.87
02:20:13|34167.87
02:20:13|34158.34
02:20:14|34158.34
02:20:15|34158.34
02:20:17|34158.34
02:20:18|34158.34
02:20:18|34158.34
02:20:20|34158.34
02:20:21|34158.34
02:20:21|34158.34
02:20:22|34158.34
02:20:23|34140.49
02:20:24|34140.49
02:20:25|34140.49
02:20:27|34140.49
02:20:28|34140.49
02:20:29|34140.49
02:20:31|34140.49
02:20:31|34140.49
02:20:33|34140.49
02:20:33|34140.49
02:20:35|34140.49
02:20:35|34140.49
02:20:37|34140.49
02:20:37|34140.49
02:20:38|34140.49
02:20:40|34140.49
02:20:41|34145.13
02:20:42|34143.68
02:20:42|34143.68
02:20:43|34143.68
02:20:45|34143.68
02:20:46|34143.68
02:20:47|34143.68
02:20:48|34143.68
02:20:49|34143.68
02:20:50|34140.48
02:20:51|34140.48
02:20:52|34140.48
02:20:53|34140.48
02:20:54|34140.48
02:20:55|34140.48
02:20:56|34134.4
02:20:57|34134.4
02:20:58|34136.44
02:20:59|34136.44
02:21:00|34136.44
02:21:01|34136.44
02:21:02|34136.44
02:21:04|34136.44
02:21:05|34136.44
02:21:06|34136.44
02:21:07|34136.44
02:21:08|34136.44
02:21:09|34136.44
02:21:10|34136.44
02:21:11|34136.44
02:21:12|34136.44
02:21:13|34136.44
02:21:14|34136.44
02:21:15|34130.33
02:21:16|34128.57
02:21:17|34133.
02:21:18|34133.
02:21:19|34133.
02:21:20|34133.
02:21:21|34133.
02:21:22|34133.
02:21:23|34133.
02:21:24|34133.
02:21:25|34135.96
02:21:26|34135.96
02:21:28|34147.21
02:21:29|34147.21
02:21:30|34147.21
02:21:32|34147.21
02:21:32|34147.21
02:21:33|34147.21
02:21:35|34147.21
02:21:36|34147.21
02:21:36|34147.21
02:21:38|34126.07
02:21:39|34126.07
02:21:40|34126.07
02:21:41|34126.07
02:21:42|34126.07
02:21:44|34126.07
02:21:44|34126.07
02:21:46|34126.07
02:21:46|34126.07
02:21:47|34126.07
02:21:48|34126.07
02:21:49|34126.07
02:21:51|34126.07
02:21:52|34126.07
02:21:53|34126.07
02:21:54|34126.07
02:21:55|34126.07
02:21:56|34126.07
02:21:57|34126.07
02:21:57|34126.07
02:21:58|34126.07
02:22:00|34111.72
02:22:01|34103.11
02:22:02|34100.03
02:22:03|34100.03
02:22:04|34100.03
02:22:05|34100.03
02:22:07|34100.03
02:22:07|34100.03
02:22:08|34100.01
02:22:09|34100.
02:22:10|34096.
02:22:11|34093.19
02:22:12|34093.19
02:22:13|34093.19
02:22:14|34103.14
02:22:15|34103.14
02:22:16|34107.54
02:22:17|34100.11
02:22:18|34084.06
02:22:19|34084.06
02:22:20|34094.7
02:22:21|34094.7
02:22:22|34094.7
02:22:23|34094.7
02:22:24|34094.7
02:22:25|34094.7
02:22:26|34094.7
02:22:27|34094.7
02:22:28|34094.7
02:22:30|34094.7
02:22:31|34094.7
02:22:32|34095.55
02:22:33|34095.55
02:22:34|34095.55
02:22:36|34095.55
02:22:36|34095.55
02:22:37|34095.55
02:22:38|34111.5
02:22:39|34111.5
02:22:40|34111.5
02:22:41|34123.76
02:22:42|34123.76
02:22:43|34123.76
02:22:44|34115.57
02:22:45|34115.57
02:22:46|34115.57
02:22:47|34115.57
02:22:48|34115.57
02:22:49|34115.57
02:22:50|34115.57
02:22:51|34115.57
02:22:52|34115.57
02:22:53|34115.57
02:22:54|34115.57
02:22:55|34109.67
02:22:56|34109.67
02:22:57|34109.67
02:22:58|34109.67
02:22:59|34109.67
02:23:00|34109.67
02:23:01|34111.67
02:23:02|34111.67
02:23:03|34111.67
02:23:04|34111.67
02:23:05|34111.67
02:23:06|34111.67
02:23:07|34111.67
02:23:08|34111.67
02:23:09|34111.67
02:23:10|34111.67
02:23:11|34111.67
02:23:12|34111.67
02:23:13|34111.67
02:23:14|34111.67
02:23:15|34111.67
02:23:16|34111.67
02:23:17|34111.67
02:23:18|34111.67
02:23:19|34111.67
02:23:20|34111.67
02:23:21|34111.67
02:23:23|34111.67
02:23:24|34111.67
02:23:24|34138.9
02:23:25|34138.9
02:23:26|34138.9
02:23:28|34138.9
02:23:28|34138.9
02:23:30|34138.9
02:23:31|34138.9
02:23:32|34138.9
02:23:34|34135.78
02:23:34|34135.78
02:23:35|34135.78
02:23:36|34135.78
02:23:37|34135.78
02:23:38|34135.78
02:23:40|34138.95
02:23:40|34138.95
02:23:41|34138.95
02:23:42|34138.95
02:23:43|34138.95
02:23:45|34138.95
02:23:45|34138.95
02:23:47|34138.95
02:23:47|34138.95
02:23:48|34138.95
02:23:49|34138.95
02:23:53|34138.95
02:23:54|34136.6
02:23:55|34136.6
02:23:56|34136.6
02:23:57|34136.6
02:23:58|34136.6
02:23:59|34136.6
02:24:00|34136.6
02:24:01|34136.6
02:24:02|34136.6
02:24:03|34136.6
02:24:04|34136.6
02:24:04|34136.6
02:24:06|34136.6
02:24:07|34136.6
02:24:09|34166.
02:24:09|34166.
02:24:10|34166.
02:24:11|34166.
02:24:12|34166.
02:24:14|34166.
02:24:14|34166.
02:24:16|34166.
02:24:17|34166.
02:24:17|34166.
02:24:19|34166.
02:24:19|34166.
02:24:20|34166.
02:24:21|34166.
02:24:22|34166.
02:24:23|34166.
02:24:24|34166.
02:24:25|34166.
02:24:27|34166.
02:24:28|34166.
02:24:29|34166.
02:24:29|34166.
02:24:31|34166.
02:24:32|34166.
02:24:33|34166.
02:24:34|34166.
02:24:35|34166.
02:24:36|34166.
02:24:38|34166.
02:24:38|34166.
02:24:39|34166.
02:24:40|34166.
02:24:42|34166.
02:24:43|34166.
02:24:44|34166.
02:24:45|34166.
02:24:46|34148.59
02:24:47|34148.6
02:24:48|34148.6
02:24:49|34148.6
02:24:50|34148.6
02:24:51|34148.6
02:24:52|34148.6
02:24:53|34148.6
02:24:54|34148.6
02:24:55|34148.6
02:24:56|34148.6
02:24:57|34148.6
02:24:58|34148.6
02:24:59|34148.6
02:25:00|34148.6
02:25:01|34148.6
02:25:02|34148.6
02:25:03|34146.15
02:25:04|34146.15
02:25:05|34146.15
02:25:06|34146.15
02:25:07|34143.18
02:25:08|34143.18
02:25:09|34133.05
02:25:10|34125.83
02:25:11|34125.83
02:25:12|34125.83
02:25:13|34125.83
02:25:14|34125.83
02:25:15|34125.83
02:25:16|34125.83
02:25:17|34125.83
02:25:18|34125.83
02:25:19|34125.83
02:25:21|34144.66
02:25:22|34144.66
02:25:23|34144.66
02:25:23|34143.74
02:25:25|34135.
02:25:26|34144.6
02:25:27|34144.6
02:25:28|34144.6
02:25:28|34144.6
02:25:30|34144.6
02:25:31|34144.6
02:25:32|34144.6
02:25:34|34144.6
02:25:34|34144.6
02:25:36|34136.26
02:25:37|34136.26
02:25:39|34135.19
02:25:39|34135.19
02:25:40|34135.19
02:25:41|34135.19
02:25:42|34135.19
02:25:43|34135.19
02:25:44|34135.19
02:25:45|34135.19
02:25:46|34135.19
02:25:47|34135.19
02:25:48|34135.19
02:25:49|34135.19
02:25:50|34135.19
02:25:51|34135.19
02:25:52|34135.19
02:25:54|34135.19
02:25:54|34135.19
02:25:55|34135.19
02:25:57|34135.19
02:25:58|34135.19
02:25:59|34135.19
02:25:59|34135.19
02:26:01|34135.19
02:26:02|34135.19
02:26:03|34135.19
02:26:03|34135.19
02:26:05|34139.16
02:26:05|34139.16
02:26:07|34139.16
02:26:08|34139.16
02:26:09|34139.16
02:26:10|34139.16
02:26:10|34139.16
02:26:12|34139.16
02:26:12|34139.16
02:26:14|34139.16
02:26:15|34139.16
02:26:16|34139.16
02:26:17|34139.16
02:26:18|34139.16
02:26:19|34139.16
02:26:21|34139.16
02:26:21|34139.16
02:26:22|34139.16
02:26:23|34139.16
02:26:24|34139.16
02:26:25|34139.16
02:26:26|34139.16
02:26:27|34139.16
02:26:28|34139.16
02:26:29|34153.86
02:26:30|34153.86
02:26:31|34153.86
02:26:33|34156.37
02:26:34|34156.37
02:26:35|34156.37
02:26:36|34156.37
02:26:37|34156.37
02:26:38|34156.37
02:26:40|34166.53
02:26:41|34166.53
02:26:42|34166.53
02:26:43|34166.53
02:26:44|34166.53
02:26:45|34166.53
02:26:46|34166.53
02:26:47|34166.53
02:26:48|34166.53
02:26:49|34166.53
02:26:49|34166.53
02:26:50|34166.53
02:26:52|34166.53
02:26:53|34166.53
02:26:54|34166.53
02:26:55|34166.53
02:26:56|34166.53
02:26:57|34166.53
02:26:58|34166.53
02:26:59|34166.53
02:27:00|34166.53
02:27:02|34166.53
02:27:03|34166.53
02:27:04|34166.53
02:27:05|34168.83
02:27:06|34168.83
02:27:07|34168.83
02:27:08|34168.83
02:27:09|34168.83
02:27:10|34168.83
02:27:11|34168.83
02:27:11|34168.84
02:27:13|34168.84
02:27:14|34168.84
02:27:15|34168.84
02:27:15|34168.84
02:27:16|34168.84
02:27:18|34168.84
02:27:19|34179.79
02:27:20|34179.79
02:27:21|34179.79
02:27:22|34187.1
02:27:23|34187.1
02:27:24|34187.1
02:27:25|34187.1
02:27:26|34187.1
02:27:27|34181.
02:27:28|34181.
02:27:29|34181.
02:27:30|34168.83
02:27:31|34168.83
02:27:32|34168.83
02:27:33|34168.83
02:27:35|34168.83
02:27:36|34168.83
02:27:37|34168.83
02:27:37|34168.83
02:27:39|34168.83
02:27:40|34168.83
02:27:41|34168.83
02:27:42|34168.83
02:27:43|34168.83
02:27:44|34168.83
02:27:45|34168.83
02:27:46|34168.83
02:27:47|34168.83
02:27:49|34168.83
02:27:49|34168.83
02:27:50|34168.83
02:27:51|34168.83
02:27:53|34168.83
02:27:53|34168.83
02:27:55|34168.83
02:27:56|34168.83
02:27:56|34168.83
02:27:57|34168.83
02:27:59|34168.83
02:28:00|34168.83
02:28:01|34158.15
02:28:01|34161.06
02:28:03|34161.06
02:28:04|34161.06
02:28:04|34161.06
02:28:05|34161.06
02:28:06|34161.06
02:28:07|34161.06
02:28:08|34161.06
02:28:10|34161.06
02:28:10|34161.06
02:28:11|34161.06
02:28:12|34161.06
02:28:13|34161.06
02:28:14|34174.12
02:28:16|34179.63
02:28:16|34179.63
02:28:17|34179.63
02:28:18|34179.63
02:28:19|34179.63
02:28:20|34179.63
02:28:21|34179.63
02:28:22|34168.59
02:28:23|34168.59
02:28:25|34168.59
02:28:25|34168.59
02:28:27|34168.59
02:28:27|34168.59
02:28:29|34168.59
02:28:29|34168.59
02:28:30|34168.59
02:28:32|34168.59
02:28:32|34168.59
02:28:33|34168.59
02:28:35|34168.59
02:28:36|34177.33
02:28:38|34177.33
02:28:38|34178.35
02:28:40|34188.33
02:28:41|34188.33
02:28:41|34188.33
02:28:42|34188.33
02:28:43|34188.33
02:28:45|34188.33
02:28:46|34188.33
02:28:47|34188.33
02:28:48|34188.33
02:28:49|34188.33
02:28:50|34188.33
02:28:51|34188.33
02:28:52|34188.33
02:28:53|34188.33
02:28:54|34188.33
02:28:55|34188.33
02:28:56|34188.33
02:28:57|34188.33
02:28:58|34188.33
02:28:59|34188.33
02:29:00|34188.33
02:29:01|34188.33
02:29:02|34188.33
02:29:04|34188.33
02:29:04|34188.33
02:29:05|34185.31
02:29:06|34185.31
02:29:07|34185.31
02:29:08|34185.31
02:29:09|34185.31
02:29:10|34185.31
02:29:11|34185.31
02:29:12|34185.31
02:29:13|34185.31
02:29:14|34185.31
02:29:15|34185.31
02:29:16|34185.31
02:29:17|34185.31
02:29:18|34185.31
02:29:19|34185.31
02:29:20|34185.31
02:29:21|34185.31
02:29:22|34185.31
02:29:23|34185.31
02:29:24|34185.31
02:29:25|34185.31
02:29:26|34185.31
02:29:27|34185.31
02:29:28|34185.31
02:29:29|34185.31
02:29:31|34185.31
02:29:31|34185.31
02:29:32|34185.31
02:29:33|34185.31
02:29:34|34185.31
02:29:36|34185.31
02:29:37|34185.31
02:29:38|34185.31
02:29:39|34185.31
02:29:40|34185.31
02:29:41|34185.31
02:29:42|34185.31
02:29:43|34185.31
02:29:44|34185.31
02:29:45|34185.31
02:29:46|34185.31
02:29:47|34185.31
02:29:48|34185.31
02:29:49|34185.31
02:29:50|34185.31
02:29:51|34185.31
02:29:53|34192.18
02:29:53|34192.18
02:29:54|34192.18
02:29:55|34192.18
02:29:56|34192.18
02:29:57|34192.18
02:29:59|34192.18
02:30:00|34194.29
02:30:01|34194.29
02:30:01|34194.29
02:30:02|34187.23
02:30:04|34187.23
02:30:04|34187.23
02:30:05|34195.09
02:30:07|34195.09
02:30:08|34195.09
02:30:08|34195.09
02:30:10|34195.09
02:30:10|34195.09
02:30:11|34195.09
02:30:13|34195.09
02:30:13|34195.09
02:30:14|34195.09
02:30:16|34195.09
02:30:16|34195.09
02:30:17|34195.09
02:30:18|34195.09
02:30:19|34195.09
02:30:20|34195.09
02:30:21|34195.09
02:30:22|34195.09
02:30:23|34200.
02:30:24|34200.
02:30:26|34200.
02:30:27|34200.
02:30:28|34200.
02:30:28|34200.
02:30:29|34200.
02:30:31|34200.
02:30:32|34200.
02:30:33|34200.
02:30:34|34200.
02:30:35|34200.
02:30:36|34200.
02:30:37|34200.
02:30:38|34200.
02:30:39|34200.
02:30:41|34208.88
02:30:42|34208.88
02:30:43|34208.88
02:30:44|34208.88
02:30:45|34208.88
02:30:46|34208.88
02:30:47|34208.88
02:30:48|34208.88
02:30:50|34208.88
02:30:50|34208.88
02:30:51|34208.88
02:30:53|34208.88
02:30:54|34208.88
02:30:54|34208.88
02:30:55|34208.88
02:30:56|34208.88
02:30:58|34212.23
02:30:58|34208.88
02:30:59|34203.05
02:31:00|34203.05
02:31:01|34203.05
02:31:02|34203.05
02:31:04|34203.05
02:31:04|34203.05
02:31:05|34203.05
02:31:07|34195.09
02:31:07|34188.75
02:31:08|34188.75
02:31:10|34199.64
02:31:10|34199.64
02:31:12|34199.64
02:31:12|34207.36
02:31:14|34207.36
02:31:15|34207.36
02:31:16|34207.36
02:31:17|34207.36
02:31:18|34199.35
02:31:19|34199.35
02:31:20|34199.35
02:31:21|34199.35
02:31:22|34198.19
02:31:23|34198.19
02:31:24|34198.19
02:31:25|34198.19
02:31:26|34198.19
02:31:27|34198.19
02:31:28|34198.19
02:31:29|34198.19
02:31:30|34198.19
02:31:31|34198.19
02:31:32|34198.19
02:31:33|34198.19
02:31:34|34198.19
02:31:35|34198.19
02:31:36|34198.19
02:31:37|34198.19
02:31:39|34198.19
02:31:39|34198.19
02:31:41|34198.19
02:31:42|34198.19
02:31:43|34198.19
02:31:44|34198.19
02:31:45|34198.19
02:31:46|34198.19
02:31:47|34198.19
02:31:48|34198.19
02:31:49|34198.19
02:31:50|34198.19
02:31:51|34198.19
02:31:52|34198.19
02:31:53|34198.19
02:31:54|34198.19
02:31:55|34198.19
02:31:56|34198.19
02:31:57|34198.19
02:31:58|34198.19
02:31:59|34198.19
02:32:00|34198.19
02:32:01|34198.19
02:32:02|34198.19
02:32:04|34198.19
02:32:04|34191.43
02:32:06|34191.43
02:32:06|34191.43
02:32:07|34191.43
02:32:08|34191.43
02:32:10|34191.43
02:32:10|34191.43
02:32:11|34191.43
02:32:13|34185.49
02:32:14|34185.49
02:32:14|34177.45
02:32:15|34177.45
02:32:17|34177.45
02:32:18|34177.45
02:32:18|34177.45
02:32:20|34177.45
02:32:21|34177.45
02:32:22|34177.45
02:32:22|34177.45
02:32:24|34177.45
02:32:25|34177.45
02:32:25|34207.84
02:32:27|34207.18
02:32:28|34207.18
02:32:29|34207.18
02:32:30|34207.18
02:32:31|34207.18
02:32:32|34207.18
02:32:33|34207.18
02:32:34|34207.18
02:32:34|34207.18
02:32:36|34207.18
02:32:37|34207.18
02:32:38|34190.74
02:32:39|34188.54
02:32:41|34191.72
02:32:42|34191.72
02:32:43|34191.72
02:32:44|34191.72
02:32:45|34191.72
02:32:46|34191.72
02:32:46|34191.72
02:32:48|34191.72
02:32:49|34191.72
02:32:50|34212.23
02:32:51|34212.23
02:32:52|34212.23
02:32:53|34212.23
02:32:54|34212.23
02:32:55|34212.23
02:32:56|34212.23
02:32:57|34212.23
02:32:58|34212.23
02:33:00|34212.23
02:33:00|34217.01
02:33:02|34217.01
02:33:03|34217.01
02:33:04|34217.01
02:33:05|34217.01
02:33:06|34217.01
02:33:07|34205.73
02:33:08|34206.68
02:33:10|34206.68
02:33:10|34206.68
02:33:11|34206.68
02:33:12|34206.68
02:33:13|34206.68
02:33:14|34196.38
02:33:16|34196.38
02:33:16|34196.38
02:33:17|34196.38
02:33:18|34200.74
02:33:19|34200.74
02:33:20|34200.74
02:33:21|34200.74
02:33:22|34200.74
02:33:23|34200.74
02:33:24|34200.74
02:33:25|34207.56
02:33:27|34203.22
02:33:27|34203.22
02:33:28|34203.22
02:33:29|34203.22
02:33:30|34203.22
02:33:31|34203.22
02:33:32|34203.22
02:33:33|34203.22
02:33:34|34203.22
02:33:35|34203.22
02:33:36|34203.22
02:33:37|34203.22
02:33:38|34203.22
02:33:39|34203.22
02:33:40|34203.22
02:33:41|34203.22
02:33:42|34203.22
02:33:43|34203.22
02:33:45|34203.22
02:33:46|34203.22
02:33:47|34203.22
02:33:48|34203.22
02:33:49|34203.22
02:33:50|34203.22
02:33:51|34203.22
02:33:52|34203.22
02:33:53|34203.22
02:33:54|34203.22
02:33:54|34203.22
02:33:56|34203.22
02:33:57|34203.22
02:33:58|34203.22
02:33:59|34203.22
02:33:59|34203.22
02:34:01|34203.22
02:34:02|34203.22
02:34:03|34203.22
02:34:04|34203.22
02:34:05|34203.22
02:34:06|34212.62
02:34:07|34212.62
02:34:08|34211.17
02:34:10|34211.17
02:34:10|34211.17
02:34:11|34211.17
02:34:12|34211.17
02:34:13|34211.17
02:34:15|34211.17
02:34:15|34215.32
02:34:16|34215.32
02:34:17|34215.32
02:34:18|34215.32
02:34:19|34215.32
02:34:20|34215.32
02:34:21|34215.32
02:34:22|34215.32
02:34:23|34215.32
02:34:24|34215.32
02:34:25|34215.32
02:34:26|34215.32
02:34:27|34215.32
02:34:28|34215.32
02:34:29|34215.32
02:34:30|34232.58
02:34:31|34232.58
02:34:32|34232.58
02:34:33|34232.58
02:34:34|34232.58
02:34:36|34236.24
02:34:36|34236.24
02:34:37|34248.
02:34:38|34260.
02:34:39|34260.
02:34:41|34260.
02:34:42|34260.
02:34:43|34260.
02:34:44|34260.
02:34:45|34260.
02:34:46|34260.
02:34:47|34260.
02:34:48|34260.
02:34:49|34260.
02:34:50|34260.
02:34:51|34260.
02:34:52|34260.
02:34:53|34260.
02:34:54|34260.
02:34:55|34241.1
02:34:57|34241.1
02:34:57|34241.1
02:34:58|34241.1
02:34:59|34241.1
02:35:00|34241.1
02:35:01|34241.1
02:35:02|34241.1
02:35:03|34241.1
02:35:04|34241.1
02:35:06|34241.1
02:35:07|34241.1
02:35:08|34241.1
02:35:08|34241.1
02:35:09|34241.1
02:35:10|34249.4
02:35:11|34249.4
02:35:13|34240.01
02:35:14|34240.01
02:35:15|34240.01
02:35:16|34240.01
02:35:17|34240.01
02:35:18|34240.01
02:35:19|34240.01
02:35:20|34240.01
02:35:21|34240.01
02:35:22|34240.01
02:35:23|34240.01
02:35:24|34245.26
02:35:26|34245.26
02:35:26|34246.51
02:35:27|34247.68
02:35:28|34247.68
02:35:29|34247.68
02:35:30|34247.68
02:35:31|34247.68
02:35:32|34247.68
02:35:33|34237.39
02:35:34|34237.39
02:35:35|34237.39
02:35:36|34237.39
02:35:37|34237.39
02:35:38|34237.39
02:35:39|34237.39
02:35:40|34237.39
02:35:42|34237.39
02:35:43|34237.39
02:35:44|34237.39
02:35:46|34237.39
02:35:47|34237.39
02:35:47|34237.39
02:35:49|34237.39
02:35:50|34237.39
02:35:50|34237.39
02:35:52|34237.39
02:35:53|34237.39
02:35:54|34237.39
02:35:55|34237.39
02:35:56|34237.39
02:35:57|34237.39
02:35:58|34237.39
02:35:59|34237.39
02:36:00|34237.39
02:36:01|34237.39
02:36:02|34237.39
02:36:04|34237.39
02:36:04|34237.39
02:36:05|34237.39
02:36:06|34237.39
02:36:08|34226.56
02:36:09|34226.56
02:36:10|34226.56
02:36:11|34226.56
02:36:12|34217.7
02:36:13|34217.7
02:36:14|34217.7
02:36:15|34217.7
02:36:16|34217.7
02:36:17|34217.7
02:36:18|34217.7
02:36:19|34217.7
02:36:20|34217.7
02:36:21|34217.7
02:36:22|34217.7
02:36:23|34217.7
02:36:24|34217.7
02:36:25|34217.7
02:36:26|34216.28
02:36:27|34216.28
02:36:28|34216.28
02:36:29|34216.28
02:36:30|34216.28
02:36:31|34216.28
02:36:32|34218.39
02:36:33|34218.39
02:36:34|34218.39
02:36:35|34218.39
02:36:36|34218.39
02:36:37|34218.39
02:36:38|34218.39
02:36:39|34218.39
02:36:40|34218.39
02:36:41|34218.39
02:36:43|34218.39
02:36:44|34218.39
02:36:45|34222.15
02:36:46|34222.15
02:36:48|34222.15
02:36:48|34222.15
02:36:49|34222.15
02:36:50|34222.15
02:36:51|34222.15
02:36:52|34222.15
02:36:53|34222.15
02:36:54|34222.15
02:36:55|34222.15
02:36:56|34222.15
02:36:57|34222.15
02:36:58|34222.15
02:36:59|34222.15
02:37:00|34222.15
02:37:01|34222.15
02:37:02|34222.15
02:37:03|34222.15
02:37:05|34222.15
02:37:06|34222.15
02:37:07|34222.15
02:37:08|34222.15
02:37:08|34222.15
02:37:10|34222.15
02:37:10|34222.15
02:37:12|34222.15
02:37:13|34222.15
02:37:13|34222.15
02:37:15|34224.01
02:37:16|34230.82
02:37:17|34230.82
02:37:18|34230.82
02:37:18|34230.82
02:37:19|34230.82
02:37:21|34230.82
02:37:21|34229.75
02:37:22|34229.75
02:37:23|34229.75
02:37:24|34229.75
02:37:25|34229.75
02:37:27|34229.75
02:37:27|34229.75
02:37:29|34229.75
02:37:30|34229.75
02:37:30|34229.75
02:37:31|34229.75
02:37:33|34229.75
02:37:34|34229.75
02:37:34|34229.75
02:37:36|34229.75
02:37:36|34229.75
02:37:37|34229.75
02:37:38|34229.75
02:37:39|34218.96
02:37:40|34218.96
02:37:42|34218.96
02:37:43|34218.96
02:37:44|34236.2
02:37:46|34236.2
02:37:46|34236.2
02:37:47|34236.2
02:37:48|34232.31
02:37:49|34232.31
02:37:50|34232.31
02:37:51|34232.31
02:37:53|34232.31
02:37:54|34232.31
02:37:55|34232.31
02:37:56|34230.83
02:37:57|34230.83
02:37:58|34230.83
02:37:59|34230.83
02:38:00|34230.83
02:38:01|34230.83
02:38:02|34230.83
02:38:03|34230.83
02:38:04|34230.83
02:38:05|34230.83
02:38:05|34230.83
02:38:07|34230.83
02:38:08|34231.32
02:38:09|34231.32
02:38:10|34231.32
02:38:11|34231.32
02:38:11|34231.32
02:38:13|34231.32
02:38:14|34231.32
02:38:15|34231.32
02:38:16|34231.32
02:38:17|34231.32
02:38:18|34231.32
02:38:19|34231.32
02:38:20|34231.32
02:38:21|34231.32
02:38:22|34231.32
02:38:23|34231.32
02:38:24|34231.32
02:38:25|34231.32
02:38:26|34231.32
02:38:27|34231.32
02:38:28|34231.32
02:38:29|34231.32
02:38:30|34244.72
02:38:31|34244.72
02:38:32|34244.72
02:38:33|34244.72
02:38:34|34244.72
02:38:35|34244.72
02:38:36|34244.72
02:38:37|34244.72
02:38:38|34244.72
02:38:39|34244.72
02:38:40|34244.72
02:38:41|34244.72
02:38:42|34244.72
02:38:43|34244.72
02:38:44|34244.72
02:38:46|34244.72
02:38:47|34244.72
02:38:48|34244.72
02:38:49|34243.78
02:38:51|34243.78
02:38:52|34243.78
02:38:52|34243.78
02:38:54|34243.78
02:38:55|34243.78
02:38:56|34243.78
02:38:57|34243.78
02:38:58|34243.78
02:38:59|34243.78
02:39:00|34243.78
02:39:02|34243.78
02:39:02|34243.78
02:39:04|34245.95
02:39:05|34245.95
02:39:06|34245.95
02:39:06|34245.95
02:39:08|34245.95
02:39:08|34245.95
02:39:10|34245.95
02:39:10|34245.95
02:39:12|34245.95
02:39:13|34245.95
02:39:14|34245.95
02:39:15|34245.95
02:39:16|34245.95
02:39:17|34245.95
02:39:17|34245.95
02:39:19|34245.95
02:39:20|34245.95
02:39:21|34245.95
02:39:22|34245.95
02:39:23|34245.95
02:39:24|34245.95
02:39:25|34245.95
02:39:26|34245.95
02:39:27|34245.95
02:39:28|34245.95
02:39:29|34245.95
02:39:29|34245.95
02:39:31|34245.95
02:39:32|34245.95
02:39:33|34245.95
02:39:34|34233.04
02:39:35|34233.04
02:39:36|34233.04
02:39:36|34233.04
02:39:38|34233.04
02:39:39|34233.04
02:39:40|34233.04
02:39:41|34233.04
02:39:42|34233.04
02:39:43|34233.04
02:39:44|34233.04
02:39:44|34233.04
02:39:46|34233.04
02:39:48|34233.04
02:39:49|34233.04
02:39:50|34233.04
02:39:50|34225.6
02:39:52|34225.6
02:39:53|34225.6
02:39:54|34225.6
02:39:55|34225.6
02:39:56|34225.6
02:39:58|34225.6
02:39:58|34226.72
02:39:59|34226.72
02:40:00|34226.72
02:40:01|34226.72
02:40:02|34226.72
02:40:03|34226.72
02:40:04|34226.72
02:40:05|34226.72
02:40:06|34226.72
02:40:07|34226.72
02:40:08|34226.72
02:40:09|34226.72
02:40:10|34226.72
02:40:11|34226.72
02:40:12|34226.72
02:40:13|34226.72
02:40:14|34226.72
02:40:15|34226.72
02:40:16|34226.72
02:40:17|34226.72
02:40:19|34226.72
02:40:20|34226.72
02:40:21|34226.72
02:40:21|34226.72
02:40:23|34226.72
02:40:23|34226.72
02:40:25|34226.72
02:40:26|34226.72
02:40:27|34226.72
02:40:27|34226.72
02:40:29|34226.45
02:40:30|34226.45
02:40:30|34226.45
02:40:32|34226.45
02:40:32|34226.45
02:40:33|34226.45
02:40:35|34226.45
02:40:36|34226.45
02:40:37|34234.45
02:40:38|34234.45
02:40:38|34234.45
02:40:40|34234.45
02:40:40|34234.45
02:40:42|34234.45
02:40:43|34234.45
02:40:44|34234.45
02:40:44|34234.45
02:40:46|34234.45
02:40:47|34234.45
02:40:48|34234.45
02:40:49|34234.45
02:40:51|34234.45
02:40:51|34234.45
02:40:53|34234.45
02:40:54|34234.45
02:40:55|34234.45
02:40:56|34234.45
02:40:57|34234.45
02:40:58|34234.45
02:40:59|34234.45
02:41:00|34234.45
02:41:01|34234.45
02:41:02|34234.45
02:41:03|34234.45
02:41:04|34234.45
02:41:05|34234.45
02:41:06|34234.45
02:41:06|34237.6
02:41:07|34237.6
02:41:09|34237.6
02:41:10|34237.6
02:41:11|34237.6
02:41:12|34237.6
02:41:13|34237.6
02:41:14|34230.92
02:41:15|34233.41
02:41:16|34233.41
02:41:17|34233.41
02:41:18|34233.41
02:41:18|34233.41
02:41:20|34233.41
02:41:20|34233.41
02:41:22|34233.41
02:41:23|34233.41
02:41:24|34233.41
02:41:25|34233.41
02:41:26|34233.41
02:41:27|34233.41
02:41:28|34233.41
02:41:28|34233.41
02:41:30|34233.41
02:41:31|34233.41
02:41:32|34233.41
02:41:33|34233.41
02:41:33|34227.97
02:41:35|34227.97
02:41:36|34227.97
02:41:37|34227.97
02:41:38|34227.97
02:41:39|34227.97
02:41:40|34227.97
02:41:41|34227.97
02:41:42|34227.97
02:41:43|34227.97
02:41:44|34227.97
02:41:45|34227.97
02:41:46|34227.97
02:41:46|34227.97
02:41:48|34227.97
02:41:50|34227.97
02:41:51|34227.97
02:41:52|34227.97
02:41:53|34217.79
02:41:54|34222.72
02:41:55|34222.72
02:41:56|34222.72
02:41:58|34222.72
02:41:59|34222.72
02:42:00|34212.53
02:42:01|34212.53
02:42:02|34212.53
02:42:03|34212.53
02:42:03|34212.53
02:42:05|34212.53
02:42:06|34212.53
02:42:07|34202.31
02:42:08|34202.31
02:42:09|34202.31
02:42:10|34202.31
02:42:11|34201.9
02:42:12|34201.9
02:42:14|34202.95
02:42:14|34202.95
02:42:15|34202.95
02:42:16|34202.95
02:42:17|34202.95
02:42:19|34202.95
02:42:19|34202.95
02:42:20|34202.95
02:42:21|34202.95
02:42:23|34202.95
02:42:24|34202.95
02:42:25|34202.95
02:42:25|34202.95
02:42:27|34202.95
02:42:28|34202.95
02:42:29|34202.95
02:42:30|34202.95
02:42:30|34202.95
02:42:31|34202.95
02:42:33|34202.95
02:42:34|34202.95
02:42:35|34202.95
02:42:35|34202.95
02:42:37|34202.95
02:42:38|34202.95
02:42:39|34202.95
02:42:40|34202.95
02:42:41|34202.95
02:42:42|34202.95
02:42:43|34202.95
02:42:43|34202.95
02:42:45|34202.95
02:42:46|34202.95
02:42:47|34202.95
02:42:48|34202.95
02:42:49|34202.95
02:42:51|34202.95
02:42:51|34202.95
02:42:52|34202.95
02:42:53|34202.95
02:42:54|34202.95
02:42:55|34202.95
02:42:56|34202.95
02:42:57|34202.95
02:42:58|34202.95
02:43:00|34200.84
02:43:01|34200.84
02:43:02|34200.84
02:43:02|34200.84
02:43:04|34200.84
02:43:05|34200.84
02:43:06|34200.84
02:43:07|34200.84
02:43:08|34200.84
02:43:09|34200.84
02:43:10|34200.84
02:43:11|34200.84
02:43:12|34200.84
02:43:13|34200.84
02:43:14|34200.84
02:43:15|34200.84
02:43:16|34200.84
02:43:17|34200.84
02:43:18|34200.84
02:43:19|34200.84
02:43:20|34200.84
02:43:21|34200.84
02:43:22|34200.84
02:43:23|34200.84
02:43:24|34200.84
02:43:25|34200.84
02:43:26|34200.84
02:43:27|34200.84
02:43:28|34200.84
02:43:29|34200.84
02:43:30|34200.84
02:43:31|34200.84
02:43:32|34200.84
02:43:33|34200.84
02:43:34|34200.84
02:43:35|34200.84
02:43:36|34200.84
02:43:37|34200.84
02:43:38|34200.84
02:43:39|34202.2
02:43:40|34202.2
02:43:41|34204.61
02:43:42|34204.61
02:43:43|34204.61
02:43:44|34204.61
02:43:45|34204.61
02:43:46|34204.61
02:43:47|34204.61
02:43:48|34204.61
02:43:49|34204.61
02:43:51|34204.61
02:43:52|34204.61
02:43:54|34204.61
02:43:55|34204.61
02:43:56|34204.61
02:43:57|34204.61
02:43:58|34204.61
02:43:59|34204.61
02:44:00|34204.61
02:44:01|34204.61
02:44:02|34204.61
02:44:03|34204.61
02:44:04|34204.61
02:44:05|34204.61
02:44:06|34204.61
02:44:07|34204.61
02:44:08|34209.28
02:44:09|34209.28
02:44:10|34209.28
02:44:11|34209.28
02:44:12|34209.28
02:44:13|34209.28
02:44:14|34209.28
02:44:14|34213.89
02:44:16|34213.89
02:44:17|34213.89
02:44:18|34213.89
02:44:19|34213.89
02:44:20|34213.89
02:44:21|34213.89
02:44:22|34213.89
02:44:23|34213.89
02:44:24|34213.89
02:44:25|34213.89
02:44:26|34213.89
02:44:27|34213.89
02:44:28|34213.89
02:44:29|34213.89
02:44:30|34213.89
02:44:31|34213.89
02:44:32|34213.89
02:44:33|34213.89
02:44:34|34213.89
02:44:36|34213.89
02:44:36|34213.89
02:44:37|34213.89
02:44:38|34213.89
02:44:39|34213.89
02:44:40|34213.89
02:44:41|34213.89
02:44:42|34213.89
02:44:43|34213.89
02:44:44|34213.89
02:44:45|34213.89
02:44:46|34213.89
02:44:47|34220.62
02:44:48|34220.62
02:44:49|34223.22
02:44:51|34223.22
02:44:52|34223.22
02:44:54|34223.22
02:44:55|34223.22
02:44:55|34223.22
02:44:57|34223.22
02:44:58|34223.22
02:44:58|34223.22
02:44:59|34223.22
02:45:01|34223.22
02:45:02|34223.22
02:45:03|34223.22
02:45:05|34223.22
02:45:05|34223.22
02:45:06|34223.22
02:45:07|34223.22
02:45:09|34223.22
02:45:09|34223.22
02:45:11|34223.22
02:45:12|34223.22
02:45:12|34223.22
02:45:14|34223.22
02:45:14|34223.22
02:45:15|34223.22
02:45:17|34223.22
02:45:18|34223.22
02:45:19|34223.22
02:45:20|34221.35
02:45:20|34221.35
02:45:21|34221.35
02:45:23|34221.35
02:45:23|34221.35
02:45:25|34221.35
02:45:26|34215.5
02:45:27|34214.54
02:45:27|34214.54
02:45:28|34203.92
02:45:29|34203.92
02:45:30|34203.92
02:45:31|34203.92
02:45:33|34203.92
02:45:34|34203.92
02:45:35|34193.44
02:45:36|34193.44
02:45:36|34193.44
02:45:37|34193.44
02:45:39|34193.44
02:45:39|34193.44
02:45:41|34193.44
02:45:41|34193.44
02:45:42|34193.44
02:45:43|34193.44
02:45:44|34193.44
02:45:45|34187.07
02:45:46|34187.07
02:45:47|34187.07
02:45:48|34187.07
02:45:49|34187.07
02:45:51|34186.37
02:45:52|34186.37
02:45:53|34186.37
02:45:54|34186.37
02:45:55|34186.37
02:45:56|34186.37
02:45:58|34186.37
02:45:58|34186.37
02:45:59|34186.37
02:46:01|34193.97
02:46:01|34193.97
02:46:03|34193.97
02:46:04|34193.06
02:46:05|34193.06
02:46:06|34193.06
02:46:07|34197.88
02:46:08|34197.88
02:46:09|34197.88
02:46:10|34197.88
02:46:11|34197.88
02:46:12|34197.88
02:46:13|34197.88
02:46:14|34197.88
02:46:15|34197.88
02:46:16|34197.88
02:46:17|34197.88
02:46:18|34197.88
02:46:19|34197.88
02:46:20|34197.88
02:46:21|34197.88
02:46:22|34197.88
02:46:24|34197.88
02:46:24|34197.88
02:46:25|34197.88
02:46:26|34197.88
02:46:27|34197.88
02:46:28|34197.88
02:46:29|34200.32
02:46:30|34200.32
02:46:31|34200.32
02:46:32|34200.32
02:46:33|34200.32
02:46:34|34200.32
02:46:35|34192.36
02:46:36|34189.55
02:46:37|34189.55
02:46:38|34191.4
02:46:40|34191.4
02:46:40|34191.4
02:46:41|34191.4
02:46:43|34191.4
02:46:43|34191.4
02:46:44|34191.4
02:46:45|34191.4
02:46:46|34191.4
02:46:48|34191.4
02:46:49|34191.4
02:46:50|34191.4
02:46:51|34191.4
02:46:51|34177.77
02:46:52|34177.77
02:46:54|34177.77
02:46:55|34177.77
02:46:55|34177.77
02:46:57|34177.77
02:46:58|34177.77
02:46:59|34177.77
02:47:00|34177.77
02:47:02|34167.58
02:47:03|34167.58
02:47:04|34167.58
02:47:04|34170.38
02:47:06|34171.53
02:47:07|34171.53
02:47:08|34171.53
02:47:09|34171.53
02:47:10|34171.53
02:47:11|34171.53
02:47:12|34171.53
02:47:13|34171.53
02:47:14|34171.53
02:47:16|34171.53
02:47:16|34171.53
02:47:18|34171.53
02:47:18|34171.53
02:47:19|34171.53
02:47:20|34171.53
02:47:22|34171.53
02:47:23|34171.53
02:47:23|34171.53
02:47:25|34171.53
02:47:26|34171.53
02:47:27|34171.53
02:47:28|34171.53
02:47:29|34171.53
02:47:30|34171.53
02:47:31|34171.53
02:47:32|34171.53
02:47:33|34171.53
02:47:34|34171.53
02:47:35|34171.53
02:47:36|34171.53
02:47:38|34171.53
02:47:39|34171.53
02:47:39|34171.53
02:47:41|34171.53
02:47:42|34171.53
02:47:43|34171.53
02:47:44|34171.53
02:47:45|34171.53
02:47:46|34171.53
02:47:47|34171.53
02:47:48|34171.53
02:47:49|34171.53
02:47:49|34171.53
02:47:51|34171.53
02:47:52|34171.53
02:47:53|34171.53
02:47:55|34171.53
02:47:56|34171.53
02:47:57|34171.53
02:47:58|34171.53
02:47:59|34171.53
02:48:00|34171.53
02:48:02|34171.53
02:48:02|34171.53
02:48:03|34171.53
02:48:04|34171.53
02:48:05|34171.53
02:48:06|34171.53
02:48:07|34171.53
02:48:08|34171.53
02:48:09|34171.53
02:48:11|34171.53
02:48:11|34171.53
02:48:12|34171.53
02:48:13|34171.53
02:48:14|34171.53
02:48:16|34171.53
02:48:16|34213.26
02:48:17|34213.26
02:48:18|34213.26
02:48:19|34213.26
02:48:20|34213.26
02:48:21|34217.64
02:48:22|34217.64
02:48:23|34217.64
02:48:24|34217.64
02:48:26|34217.64
02:48:26|34217.64
02:48:27|34218.91
02:48:28|34218.91
02:48:29|34211.75
02:48:31|34211.75
02:48:31|34211.75
02:48:32|34211.75
02:48:33|34211.75
02:48:34|34211.75
02:48:35|34211.75
02:48:36|34211.75
02:48:37|34211.75
02:48:38|34211.75
02:48:39|34211.75
02:48:40|34211.75
02:48:42|34211.75
02:48:42|34211.75
02:48:43|34211.75
02:48:44|34211.75
02:48:45|34211.75
02:48:47|34211.75
02:48:48|34211.75
02:48:48|34211.75
02:48:49|34208.25
02:48:51|34208.25
02:48:52|34208.25
02:48:53|34208.25
02:48:53|34208.25
02:48:55|34208.25
02:48:55|34208.25
02:48:57|34208.25
02:48:58|34208.25
02:48:59|34208.25
02:49:00|34208.25
02:49:01|34208.25
02:49:03|34208.25
02:49:03|34208.25
02:49:04|34208.25
02:49:06|34208.25
02:49:06|34208.25
02:49:08|34203.91
02:49:09|34203.91
02:49:10|34203.91
02:49:10|34203.91
02:49:12|34203.91
02:49:13|34203.91
02:49:14|34205.86
02:49:15|34205.86
02:49:16|34205.86
02:49:17|34205.86
02:49:18|34205.86
02:49:19|34205.86
02:49:20|34205.86
02:49:21|34205.86
02:49:22|34205.86
02:49:23|34205.86
02:49:25|34205.86
02:49:25|34205.86
02:49:26|34205.86
02:49:27|34205.86
02:49:28|34205.86
02:49:29|34205.86
02:49:30|34205.86
02:49:31|34205.86
02:49:32|34205.86
02:49:33|34205.86
02:49:34|34205.86
02:49:36|34205.86
02:49:36|34205.86
02:49:38|34205.86
02:49:38|34205.86
02:49:39|34205.86
02:49:40|34205.86
02:49:42|34205.86
02:49:43|34205.86
02:49:44|34205.86
02:49:44|34205.86
02:49:46|34205.86
02:49:47|34205.86
02:49:47|34205.86
02:49:48|34205.86
02:49:49|34205.86
02:49:50|34205.86
02:49:51|34205.86
02:49:52|34205.86
02:49:53|34205.86
02:49:54|34205.86
02:49:56|34205.86
02:49:58|34205.86
02:49:58|34205.86
02:49:59|34205.86
02:50:01|34205.86
02:50:02|34205.86
02:50:03|34205.86
02:50:04|34205.86
02:50:05|34205.86
02:50:06|34205.86
02:50:08|34205.86
02:50:08|34205.86
02:50:09|34205.86
02:50:10|34205.86
02:50:11|34205.86
02:50:12|34205.86
02:50:14|34205.86
02:50:14|34205.86
02:50:15|34205.86
02:50:16|34205.86
02:50:17|34205.86
02:50:18|34205.86
02:50:19|34205.86
02:50:20|34205.86
02:50:21|34205.86
02:50:22|34205.86
02:50:23|34205.86
02:50:25|34205.86
02:50:25|34205.86
02:50:26|34205.86
02:50:27|34205.86
02:50:29|34205.86
02:50:30|34205.86
02:50:31|34205.86
02:50:32|34205.86
02:50:33|34205.86
02:50:34|34220.63
02:50:35|34220.63
02:50:36|34220.63
02:50:37|34220.63
02:50:38|34220.63
02:50:39|34220.63
02:50:40|34220.63
02:50:41|34220.63
02:50:42|34220.63
02:50:43|34220.63
02:50:44|34220.63
02:50:45|34220.63
02:50:46|34225.41
02:50:47|34225.41
02:50:48|34225.41
02:50:49|34227.12
02:50:50|34227.12
02:50:51|34227.12
02:50:52|34227.12
02:50:53|34227.12
02:50:55|34227.12
02:50:55|34227.12
02:50:57|34227.12
02:50:57|34227.12
02:50:59|34227.12
02:51:01|34227.12
02:51:02|34227.12
02:51:03|34227.12
02:51:04|34227.12
02:51:05|34227.12
02:51:06|34227.12
02:51:07|34227.12
02:51:08|34227.12
02:51:09|34227.12
02:51:10|34227.12
02:51:12|34227.12
02:51:12|34227.12
02:51:13|34210.92
02:51:14|34210.92
02:51:15|34210.92
02:51:16|34210.92
02:51:18|34210.92
02:51:19|34210.92
02:51:20|34210.92
02:51:21|34210.92
02:51:21|34210.92
02:51:23|34210.92
02:51:24|34210.92
02:51:25|34210.92
02:51:26|34210.92
02:51:26|34210.92
02:51:27|34210.92
02:51:29|34210.92
02:51:30|34210.92
02:51:31|34210.92
02:51:31|34210.92
02:51:32|34210.92
02:51:33|34210.92
02:51:34|34210.92
02:51:36|34210.92
02:51:36|34210.92
02:51:38|34210.92
02:51:38|34210.92
02:51:40|34210.92
02:51:41|34205.32
02:51:42|34205.32
02:51:43|34205.32
02:51:43|34205.32
02:51:45|34205.32
02:51:45|34199.88
02:51:47|34199.88
02:51:47|34199.88
02:51:48|34199.88
02:51:50|34199.88
02:51:50|34199.88
02:51:51|34199.88
02:51:52|34199.88
02:51:53|34199.88
02:51:55|34199.88
02:51:55|34199.88
02:51:56|34199.88
02:51:58|34199.88
02:51:59|34199.88
02:52:01|34199.88
02:52:02|34199.88
02:52:02|34199.88
02:52:04|34199.88
02:52:04|34199.88
02:52:06|34199.88
02:52:07|34199.88
02:52:08|34199.88
02:52:09|34193.27
02:52:10|34193.27
02:52:11|34193.27
02:52:12|34193.47
02:52:13|34193.47
02:52:14|34193.47
02:52:15|34193.47
02:52:16|34193.47
02:52:17|34193.56
02:52:18|34193.56
02:52:19|34193.56
02:52:20|34193.56
02:52:21|34193.56
02:52:22|34193.56
02:52:24|34193.56
02:52:24|34193.56
02:52:25|34193.56
02:52:26|34193.56
02:52:27|34187.26
02:52:28|34187.26
02:52:29|34187.26
02:52:30|34187.26
02:52:31|34188.75
02:52:33|34188.75
02:52:33|34188.75
02:52:34|34188.75
02:52:35|34188.75
02:52:36|34188.75
02:52:37|34188.75
02:52:38|34188.75
02:52:39|34188.75
02:52:40|34188.75
02:52:41|34188.75
02:52:42|34188.75
02:52:43|34188.75
02:52:44|34188.75
02:52:45|34188.75
02:52:46|34188.75
02:52:47|34188.75
02:52:49|34188.75
02:52:49|34188.75
02:52:50|34188.75
02:52:51|34188.75
02:52:52|34188.75
02:52:53|34188.75
02:52:54|34188.75
02:52:55|34188.75
02:52:56|34188.75
02:52:57|34188.75
02:52:59|34188.75
02:53:00|34188.75
02:53:01|34188.75
02:53:02|34188.75
02:53:03|34188.75
02:53:05|34188.75
02:53:05|34188.75
02:53:06|34188.75
02:53:07|34188.75
02:53:08|34188.75
02:53:10|34188.75
02:53:10|34188.75
02:53:11|34188.75
02:53:12|34188.75
02:53:13|34188.75
02:53:15|34188.75
02:53:16|34188.75
02:53:17|34188.75
02:53:18|34188.75
02:53:19|34188.75
02:53:20|34188.75
02:53:21|34188.75
02:53:21|34188.75
02:53:22|34188.75
02:53:24|34188.75
02:53:25|34188.75
02:53:26|34188.75
02:53:27|34188.75
02:53:27|34188.75
02:53:28|34188.75
02:53:30|34188.75
02:53:31|34188.75
02:53:32|34188.75
02:53:33|34188.75
02:53:34|34188.75
02:53:35|34188.75
02:53:36|34188.75
02:53:37|34188.75
02:53:38|34221.05
02:53:39|34221.05
02:53:39|34221.05
02:53:40|34221.05
02:53:41|34221.05
02:53:43|34221.05
02:53:44|34221.05
02:53:45|34221.05
02:53:46|34221.05
02:53:47|34221.05
02:53:48|34221.05
02:53:49|34221.05
02:53:50|34221.05
02:53:51|34221.05
02:53:52|34221.05
02:53:53|34221.05
02:53:54|34221.05
02:53:55|34221.05
02:53:56|34221.05
02:53:56|34221.05
02:53:58|34221.05
02:53:59|34221.05
02:54:00|34221.05
02:54:01|34221.05
02:54:02|34221.05
02:54:04|34221.05
02:54:05|34221.05
02:54:06|34217.52
02:54:08|34217.52
02:54:08|34217.52
02:54:09|34217.52
02:54:10|34217.52
02:54:12|34217.52
02:54:12|34217.52
02:54:13|34217.52
02:54:14|34217.52
02:54:15|34217.52
02:54:16|34217.52
02:54:18|34217.52
02:54:19|34217.52
02:54:20|34217.52
02:54:20|34217.52
02:54:21|34217.52
02:54:23|34217.52
02:54:24|34217.52
02:54:25|34217.52
02:54:25|34217.52
02:54:26|34217.52
02:54:28|34217.52
02:54:29|34217.52
02:54:29|34217.52
02:54:31|34217.52
02:54:32|34217.52
02:54:32|34217.52
02:54:34|34217.52
02:54:34|34217.52
02:54:36|34217.52
02:54:37|34217.52
02:54:38|34217.52
02:54:39|34217.52
02:54:40|34217.52
02:54:41|34217.52
02:54:42|34217.52
02:54:43|34217.52
02:54:44|34217.52
02:54:45|34214.12
02:54:46|34214.12
02:54:47|34214.12
02:54:48|34214.12
02:54:48|34214.12
02:54:50|34214.12
02:54:51|34214.12
02:54:52|34214.12
02:54:53|34214.12
02:54:54|34214.12
02:54:55|34214.12
02:54:56|34214.12
02:54:57|34214.12
02:54:58|34214.12
02:54:59|34214.12
02:55:00|34214.12
02:55:02|34214.12
02:55:03|34214.12
02:55:03|34214.12
02:55:04|34214.12
02:55:05|34214.12
02:55:06|34214.12
02:55:07|34214.12
02:55:09|34214.12
02:55:09|34214.12
02:55:11|34214.12
02:55:11|34214.12
02:55:12|34214.12
02:55:14|34214.02
02:55:15|34214.02
02:55:16|34214.02
02:55:17|34214.02
02:55:18|34214.02
02:55:19|34214.02
02:55:20|34214.02
02:55:21|34214.02
02:55:22|34214.02
02:55:23|34214.02
02:55:24|34214.02
02:55:25|34214.02
02:55:26|34214.02
02:55:27|34214.02
02:55:28|34214.02
02:55:29|34214.02
02:55:30|34214.02
02:55:31|34214.02
02:55:32|34214.02
02:55:33|34221.63
02:55:34|34221.63
02:55:36|34221.63
02:55:37|34230.81
02:55:37|34230.81
02:55:38|34230.81
02:55:39|34230.81
02:55:40|34230.81
02:55:42|34230.81
02:55:42|34230.81
02:55:43|34230.81
02:55:44|34230.81
02:55:45|34231.12
02:55:47|34231.12
02:55:47|34231.12
02:55:48|34235.66
02:55:49|34235.66
02:55:50|34235.66
02:55:52|34235.66
02:55:52|34235.3
02:55:53|34235.3
02:55:54|34235.3
02:55:55|34235.3
02:55:56|34235.3
02:55:57|34235.3
02:55:58|34235.3
02:55:59|34235.3
02:56:00|34235.3
02:56:02|34235.3
02:56:03|34235.3
02:56:05|34235.3
02:56:06|34235.3
02:56:07|34230.96
02:56:09|34230.96
02:56:09|34230.96
02:56:10|34230.96
02:56:11|34230.96
02:56:13|34230.96
02:56:14|34230.96
02:56:15|34230.96
02:56:16|34230.96
02:56:16|34230.96
02:56:18|34247.41
02:56:19|34247.41
02:56:19|34247.41
02:56:20|34247.41
02:56:21|34247.41
02:56:23|34247.41
02:56:24|34247.41
02:56:24|34247.41
02:56:26|34247.41
02:56:27|34247.41
02:56:28|34247.41
02:56:28|34247.41
02:56:30|34247.41
02:56:31|34247.41
02:56:32|34247.41
02:56:33|34247.41
02:56:33|34247.41
02:56:35|34247.41
02:56:36|34247.41
02:56:36|34247.41
02:56:38|34247.41
02:56:38|34247.41
02:56:40|34247.41
02:56:41|34247.41
02:56:42|34247.41
02:56:43|34247.41
02:56:44|34247.41
02:56:45|34247.41
02:56:46|34247.41
02:56:46|34247.41
02:56:48|34247.41
02:56:49|34247.41
02:56:50|34247.41
02:56:51|34247.41
02:56:52|34247.41
02:56:53|34247.41
02:56:54|34247.41
02:56:55|34247.41
02:56:55|34247.41
02:56:57|34247.41
02:56:57|34247.41
02:56:59|34247.41
02:57:00|34247.41
02:57:01|34247.41
02:57:02|34247.41
02:57:04|34247.41
02:57:04|34247.41
02:57:06|34247.41
02:57:07|34247.41
02:57:08|34247.41
02:57:09|34247.41
02:57:10|34247.41
02:57:11|34247.41
02:57:11|34242.52
02:57:13|34242.52
02:57:14|34242.52
02:57:16|34242.52
02:57:16|34242.52
02:57:17|34250.16
02:57:18|34250.16
02:57:19|34250.16
02:57:20|34250.16
02:57:21|34250.16
02:57:22|34250.16
02:57:24|34250.16
02:57:24|34250.16
02:57:25|34250.16
02:57:26|34250.16
02:57:27|34250.16
02:57:28|34250.16
02:57:29|34250.16
02:57:30|34247.22
02:57:31|34247.22
02:57:32|34247.22
02:57:33|34247.22
02:57:34|34247.22
02:57:36|34247.22
02:57:36|34247.22
02:57:37|34247.22
02:57:38|34247.22
02:57:39|34247.22
02:57:40|34247.22
02:57:41|34247.22
02:57:42|34247.22
02:57:43|34247.22
02:57:44|34247.22
02:57:45|34247.22
02:57:46|34247.22
02:57:47|34247.22
02:57:48|34246.41
02:57:49|34246.41
02:57:50|34246.41
02:57:51|34246.41
02:57:53|34249.15
02:57:53|34249.15
02:57:54|34249.15
02:57:55|34249.15
02:57:56|34249.15
02:57:57|34249.15
02:57:58|34249.15
02:57:59|34249.15
02:58:00|34249.15
02:58:01|34249.15
02:58:02|34249.15
02:58:04|34249.15
02:58:05|34249.15
02:58:07|34249.15
02:58:08|34249.15
02:58:09|34249.15
02:58:09|34249.15
02:58:11|34249.15
02:58:12|34249.15
02:58:13|34249.15
02:58:14|34249.15
02:58:15|34249.15
02:58:16|34249.15
02:58:17|34249.15
02:58:18|34249.15
02:58:19|34249.15
02:58:20|34249.15
02:58:21|34249.15
02:58:22|34245.96
02:58:23|34245.96
02:58:24|34245.96
02:58:25|34245.96
02:58:26|34245.96
02:58:27|34245.96
02:58:28|34245.96
02:58:29|34245.96
02:58:30|34245.96
02:58:32|34245.96
02:58:32|34245.96
02:58:33|34245.96
02:58:34|34245.96
02:58:35|34245.96
02:58:36|34245.96
02:58:37|34245.96
02:58:38|34245.96
02:58:39|34245.96
02:58:40|34245.96
02:58:41|34245.96
02:58:42|34245.96
02:58:43|34245.96
02:58:44|34245.96
02:58:45|34245.96
02:58:46|34245.96
02:58:47|34245.96
02:58:48|34245.96
02:58:49|34249.31
02:58:50|34249.31
02:58:51|34249.31
02:58:52|34249.31
02:58:54|34249.31
02:58:54|34249.31
02:58:55|34249.31
02:58:56|34249.31
02:58:57|34249.31
02:58:59|34249.31
02:58:59|34249.31
02:59:00|34249.31
02:59:01|34249.31
02:59:02|34240.15
02:59:03|34240.15
02:59:05|34240.15
02:59:06|34232.48
02:59:07|34232.48
02:59:09|34232.48
02:59:09|34232.48
02:59:10|34232.48
02:59:11|34232.48
02:59:12|34232.48
02:59:13|34232.48
02:59:14|34232.48
02:59:15|34232.48
02:59:16|34232.48
02:59:17|34232.48
02:59:18|34232.48
02:59:19|34232.48
02:59:20|34222.58
02:59:21|34222.58
02:59:22|34223.52
02:59:23|34223.52
02:59:24|34223.52
02:59:25|34223.52
02:59:26|34223.52
02:59:27|34223.52
02:59:28|34223.52
02:59:29|34223.52
02:59:30|34223.52
02:59:32|34223.52
02:59:32|34223.52
02:59:33|34223.52
02:59:34|34223.52
02:59:35|34223.52
02:59:37|34223.52
02:59:37|34223.52
02:59:38|34223.52
02:59:39|34223.52
02:59:40|34223.52
02:59:41|34223.52
02:59:43|34223.52
02:59:43|34223.52
02:59:44|34223.52
02:59:45|34223.52
02:59:46|34223.52
02:59:48|34229.55
02:59:48|34229.55
02:59:49|34228.97
02:59:50|34228.97
02:59:51|34228.97
02:59:53|34228.97
02:59:53|34228.97
02:59:54|34228.97
02:59:55|34228.97
02:59:56|34228.97
02:59:58|34228.97
02:59:58|34228.97
02:59:59|34228.97
03:00:00|34228.97
03:00:01|34228.97
03:00:03|34228.97
03:00:03|34231.37
03:00:04|34231.37
03:00:05|34231.37
03:00:07|34220.
03:00:08|34220.
03:00:09|34220.
03:00:09|34220.
03:00:11|34217.81
03:00:12|34217.81
03:00:13|34217.81
03:00:14|34217.81
03:00:15|34217.81
03:00:15|34217.81
03:00:17|34217.81
03:00:18|34217.81
03:00:19|34217.81
03:00:20|34217.81
03:00:21|34217.81
03:00:22|34217.81
03:00:23|34217.81
03:00:24|34221.15
03:00:25|34221.15
03:00:26|34221.15
03:00:27|34221.15
03:00:28|34221.15
03:00:30|34221.15
03:00:31|34221.15
03:00:31|34221.15
03:00:32|34221.15
03:00:33|34221.15
03:00:34|34221.15
03:00:35|34221.15
03:00:36|34219.12
03:00:37|34219.12
03:00:39|34219.12
03:00:39|34219.12
03:00:41|34219.12
03:00:41|34219.12
03:00:42|34219.12
03:00:43|34219.12
03:00:44|34219.12
03:00:45|34219.12
03:00:47|34221.16
03:00:47|34221.16
03:00:48|34221.16
03:00:49|34221.16
03:00:51|34235.16
03:00:51|34235.16
03:00:52|34235.16
03:00:53|34235.16
03:00:54|34235.16
03:00:55|34235.16
03:00:57|34235.16
03:00:58|34235.16
03:01:00|34235.16
03:01:01|34235.16
03:01:01|34235.16
03:01:03|34235.16
03:01:03|34247.98
03:01:04|34247.98
03:01:05|34247.98
03:01:07|34247.98
03:01:08|34247.98
03:01:09|34247.98
03:01:10|34264.5
03:01:12|34264.5
03:01:12|34264.5
03:01:13|34264.5
03:01:14|34264.5
03:01:15|34257.95
03:01:17|34256.52
03:01:18|34256.52
03:01:18|34256.52
03:01:19|34256.52
03:01:21|34256.52
03:01:22|34256.52
03:01:23|34256.52
03:01:24|34256.52
03:01:24|34256.52
03:01:26|34256.52
03:01:26|34256.52
03:01:28|34256.52
03:01:29|34256.52
03:01:29|34256.52
03:01:30|34256.52
03:01:32|34256.52
03:01:32|34256.52
03:01:34|34256.52
03:01:35|34256.52
03:01:36|34256.52
03:01:37|34244.99
03:01:38|34255.24
03:01:39|34255.24
03:01:40|34255.24
03:01:41|34255.24
03:01:42|34255.24
03:01:42|34255.24
03:01:44|34255.24
03:01:44|34255.24
03:01:45|34255.24
03:01:47|34255.24
03:01:47|34255.24
03:01:49|34255.24
03:01:49|34255.24
03:01:50|34255.24
03:01:52|34255.24
03:01:52|34255.24
03:01:53|34261.64
03:01:55|34261.64
03:01:56|34268.8
03:01:57|34270.41
03:01:57|34270.41
03:01:59|34269.01
03:02:00|34269.01
03:02:01|34269.01
03:02:02|34269.01
03:02:03|34269.01
03:02:04|34269.01
03:02:05|34264.28
03:02:06|34264.28
03:02:07|34264.28
03:02:08|34264.28
03:02:10|34264.28
03:02:11|34264.28
03:02:12|34264.28
03:02:13|34264.28
03:02:14|34264.28
03:02:15|34264.28
03:02:15|34264.28
03:02:17|34270.42
03:02:18|34270.42
03:02:20|34270.42
03:02:20|34270.42
03:02:21|34270.42
03:02:23|34270.42
03:02:24|34270.42
03:02:25|34270.42
03:02:26|34270.42
03:02:27|34270.42
03:02:28|34270.42
03:02:29|34270.42
03:02:30|34270.42
03:02:31|34270.42
03:02:32|34270.42
03:02:33|34270.42
03:02:34|34270.42
03:02:35|34270.42
03:02:36|34270.42
03:02:37|34270.42
03:02:38|34270.42
03:02:39|34270.42
03:02:40|34270.42
03:02:41|34270.42
03:02:42|34270.42
03:02:43|34270.42
03:02:44|34270.42
03:02:45|34270.42
03:02:46|34270.42
03:02:47|34270.42
03:02:48|34272.37
03:02:49|34273.89
03:02:50|34278.51
03:02:51|34278.51
03:02:52|34278.51
03:02:53|34278.51
03:02:54|34278.51
03:02:55|34278.51
03:02:57|34278.51
03:02:57|34278.51
03:02:58|34278.51
03:02:59|34278.51
03:03:01|34278.51
03:03:02|34278.51
03:03:03|34278.51
03:03:04|34278.51
03:03:05|34278.51
03:03:06|34278.51
03:03:07|34278.51
03:03:08|34278.51
03:03:10|34268.69
03:03:11|34268.69
03:03:12|34268.69
03:03:12|34268.69
03:03:14|34268.69
03:03:15|34268.69
03:03:16|34268.69
03:03:17|34268.69
03:03:18|34268.69
03:03:19|34268.69
03:03:20|34268.69
03:03:21|34268.69
03:03:21|34268.69
03:03:23|34268.69
03:03:24|34268.69
03:03:25|34268.69
03:03:26|34268.69
03:03:27|34268.69
03:03:28|34268.69
03:03:29|34273.58
03:03:30|34273.58
03:03:31|34273.58
03:03:32|34273.58
03:03:33|34273.58
03:03:34|34273.58
03:03:35|34273.58
03:03:36|34273.58
03:03:37|34273.58
03:03:38|34273.58
03:03:39|34282.88
03:03:40|34282.88
03:03:41|34282.88
03:03:42|34282.88
03:03:43|34282.88
03:03:44|34282.88
03:03:45|34269.47
03:03:46|34269.47
03:03:47|34267.1
03:03:48|34267.1
03:03:49|34267.1
03:03:50|34267.1
03:03:51|34267.1
03:03:52|34267.1
03:03:53|34267.1
03:03:54|34267.1
03:03:55|34267.1
03:03:56|34267.1
03:03:58|34267.1
03:03:59|34267.1
03:04:00|34267.1
03:04:01|34267.1
03:04:01|34267.1
03:04:02|34267.1
03:04:03|34268.18
03:04:04|34268.18
03:04:05|34268.18
03:04:07|34268.18
03:04:08|34257.73
03:04:08|34257.73
03:04:10|34257.73
03:04:11|34257.73
03:04:12|34257.73
03:04:13|34257.73
03:04:14|34257.73
03:04:15|34257.73
03:04:16|34257.73
03:04:17|34257.73
03:04:18|34257.73
03:04:19|34257.73
03:04:20|34257.73
03:04:21|34257.73
03:04:22|34257.73
03:04:23|34258.04
03:04:24|34258.04
03:04:25|34258.04
03:04:26|34258.04
03:04:27|34258.04
03:04:28|34258.04
03:04:29|34258.04
03:04:30|34258.04
03:04:31|34258.04
03:04:32|34258.04
03:04:33|34258.04
03:04:34|34265.49
03:04:35|34265.49
03:04:36|34265.49
03:04:37|34265.49
03:04:38|34265.49
03:04:39|34265.49
03:04:40|34265.49
03:04:41|34265.49
03:04:42|34265.49
03:04:43|34265.49
03:04:44|34265.49
03:04:45|34265.49
03:04:46|34265.49
03:04:47|34265.49
03:04:48|34265.49
03:04:49|34265.49
03:04:50|34265.49
03:04:51|34265.49
03:04:52|34265.49
03:04:53|34265.49
03:04:54|34265.49
03:04:55|34265.49
03:04:56|34265.49
03:04:57|34278.65
03:04:58|34279.6
03:04:59|34279.59
03:05:00|34279.59
03:05:01|34279.59
03:05:02|34279.11
03:05:03|34279.08
03:05:04|34279.08
03:05:05|34279.08
03:05:06|34279.08
03:05:07|34279.08
03:05:08|34279.08
03:05:09|34279.08
03:05:11|34279.08
03:05:12|34279.08
03:05:13|34279.08
03:05:14|34279.08
03:05:16|34279.08
03:05:17|34279.18
03:05:18|34279.18
03:05:19|34277.88
03:05:19|34277.88
03:05:20|34277.88
03:05:22|34277.88
03:05:22|34276.13
03:05:23|34270.76
03:05:25|34270.76
03:05:26|34270.76
03:05:27|34270.76
03:05:27|34270.76
03:05:29|34270.76
03:05:30|34270.76
03:05:31|34270.76
03:05:31|34270.76
03:05:33|34270.76
03:05:34|34270.76
03:05:35|34270.76
03:05:36|34270.76
03:05:37|34270.76
03:05:38|34270.76
03:05:39|34270.76
03:05:40|34270.54
03:05:41|34270.54
03:05:42|34271.83
03:05:43|34272.33
03:05:44|34282.79
03:05:45|34290.3
03:05:46|34294.26
03:05:47|34285.86
03:05:48|34274.45
03:05:49|34274.45
03:05:50|34274.45
03:05:51|34274.45
03:05:52|34274.45
03:05:53|34281.7
03:05:54|34281.7
03:05:55|34281.7
03:05:56|34281.7
03:05:57|34281.7
03:05:58|34281.7
03:05:59|34281.7
03:06:00|34281.7
03:06:01|34281.7
03:06:02|34275.89
03:06:03|34275.89
03:06:04|34275.89
03:06:05|34275.89
03:06:06|34275.89
03:06:08|34283.43
03:06:08|34283.43
03:06:09|34283.43
03:06:10|34283.43
03:06:12|34283.43
03:06:13|34283.43
03:06:14|34279.03
03:06:15|34278.34
03:06:16|34278.34
03:06:17|34278.34
03:06:18|34278.34
03:06:19|34278.34
03:06:20|34281.47
03:06:21|34281.47
03:06:22|34281.47
03:06:23|34281.47
03:06:24|34281.47
03:06:25|34281.47
03:06:26|34281.47
03:06:27|34281.47
03:06:28|34281.47
03:06:29|34281.47
03:06:30|34281.47
03:06:31|34275.47
03:06:32|34275.47
03:06:33|34275.47
03:06:34|34275.47
03:06:35|34275.47
03:06:36|34275.47
03:06:37|34275.47
03:06:38|34275.47
03:06:39|34275.47
03:06:40|34275.47
03:06:41|34275.47
03:06:42|34275.47
03:06:43|34275.47
03:06:44|34275.47
03:06:45|34275.47
03:06:46|34284.4
03:06:47|34284.4
03:06:48|34284.34
03:06:49|34284.34
03:06:50|34284.34
03:06:51|34284.34
03:06:52|34284.02
03:06:53|34284.02
03:06:54|34293.35
03:06:55|34293.35
03:06:57|34293.35
03:06:57|34293.35
03:06:58|34293.35
03:06:59|34293.35
03:07:00|34293.35
03:07:02|34293.35
03:07:02|34293.35
03:07:03|34293.35
03:07:04|34293.35
03:07:05|34293.35
03:07:06|34284.13
03:07:07|34284.13
03:07:08|34284.13
03:07:09|34287.84
03:07:10|34287.84
03:07:12|34287.84
03:07:13|34287.84
03:07:14|34287.84
03:07:15|34287.84
03:07:17|34287.84
03:07:18|34287.84
03:07:19|34287.84
03:07:20|34287.84
03:07:21|34287.84
03:07:22|34287.84
03:07:23|34287.84
03:07:24|34287.84
03:07:25|34287.84
03:07:26|34287.84
03:07:27|34287.84
03:07:28|34283.79
03:07:29|34282.71
03:07:30|34282.7
03:07:31|34279.63
03:07:32|34279.63
03:07:33|34279.63
03:07:34|34279.63
03:07:35|34279.63
03:07:36|34274.95
03:07:37|34274.95
03:07:38|34274.95
03:07:39|34274.95
03:07:40|34274.95
03:07:41|34274.23
03:07:42|34274.23
03:07:43|34274.23
03:07:44|34269.88
03:07:45|34269.88
03:07:46|34272.05
03:07:47|34272.05
03:07:48|34272.05
03:07:49|34272.05
03:07:50|34272.05
03:07:51|34272.05
03:07:53|34272.05
03:07:53|34272.05
03:07:54|34272.05
03:07:55|34272.05
03:07:56|34270.23
03:07:57|34270.23
03:07:58|34270.23
03:07:59|34270.23
03:08:01|34270.23
03:08:01|34270.23
03:08:03|34270.23
03:08:04|34270.23
03:08:05|34270.67
03:08:06|34270.67
03:08:07|34270.67
03:08:08|34270.67
03:08:09|34270.67
03:08:09|34270.67
03:08:10|34270.67
03:08:11|34270.67
03:08:12|34270.67
03:08:14|34270.67
03:08:15|34270.67
03:08:17|34270.67
03:08:18|34280.87
03:08:19|34280.87
03:08:20|34280.87
03:08:22|34280.87
03:08:22|34280.87
03:08:23|34280.34
03:08:25|34280.34
03:08:26|34280.34
03:08:27|34280.34
03:08:28|34280.34
03:08:29|34280.49
03:08:30|34280.49
03:08:31|34280.49
03:08:32|34280.49
03:08:33|34280.49
03:08:34|34280.48
03:08:35|34280.48
03:08:36|34280.48
03:08:37|34272.14
03:08:39|34272.14
03:08:39|34272.14
03:08:40|34272.14
03:08:41|34272.14
03:08:42|34272.14
03:08:43|34272.14
03:08:44|34268.66
03:08:45|34268.66
03:08:47|34268.66
03:08:47|34268.66
03:08:48|34268.66
03:08:49|34268.66
03:08:50|34268.66
03:08:51|34268.66
03:08:52|34268.66
03:08:53|34268.66
03:08:54|34268.66
03:08:55|34268.66
03:08:56|34268.66
03:08:58|34268.66
03:08:58|34268.66
03:08:59|34268.66
03:09:00|34268.66
03:09:01|34268.66
03:09:02|34268.66
03:09:03|34268.66
03:09:05|34271.79
03:09:06|34271.79
03:09:07|34266.53
03:09:08|34277.11
03:09:09|34277.11
03:09:10|34277.11
03:09:11|34277.11
03:09:11|34277.11
03:09:12|34277.11
03:09:14|34277.11
03:09:15|34277.11
03:09:16|34277.11
03:09:17|34277.11
03:09:18|34277.11
03:09:19|34277.11
03:09:20|34277.11
03:09:21|34277.11
03:09:23|34277.11
03:09:24|34277.11
03:09:25|34277.11
03:09:26|34277.11
03:09:27|34277.11
03:09:28|34277.11
03:09:29|34277.11
03:09:30|34277.11
03:09:31|34271.71
03:09:32|34271.71
03:09:33|34271.71
03:09:34|34271.71
03:09:35|34271.71
03:09:36|34271.71
03:09:38|34271.71
03:09:38|34271.71
03:09:39|34271.71
03:09:40|34271.82
03:09:42|34271.82
03:09:43|34271.82
03:09:44|34272.27
03:09:45|34272.27
03:09:46|34272.27
03:09:47|34272.27
03:09:47|34272.27
03:09:49|34272.27
03:09:49|34266.74
03:09:51|34266.74
03:09:52|34266.74
03:09:53|34266.74
03:09:54|34266.74
03:09:55|34266.74
03:09:56|34272.68
03:09:56|34272.68
03:09:57|34272.68
03:09:59|34272.68
03:10:00|34272.68
03:10:00|34272.68
03:10:02|34272.68
03:10:03|34272.68
03:10:04|34272.68
03:10:05|34272.68
03:10:06|34272.68
03:10:08|34277.91
03:10:08|34265.41
03:10:10|34265.41
03:10:11|34265.41
03:10:12|34265.41
03:10:12|34265.41
03:10:14|34265.41
03:10:14|34265.41
03:10:16|34265.41
03:10:17|34265.41
03:10:18|34265.41
03:10:20|34265.41
03:10:20|34265.41
03:10:22|34265.41
03:10:23|34265.41
03:10:24|34265.41
03:10:25|34265.41
03:10:26|34265.41
03:10:27|34265.41
03:10:28|34265.41
03:10:29|34268.66
03:10:30|34268.66
03:10:31|34268.66
03:10:32|34268.66
03:10:33|34268.66
03:10:35|34268.66
03:10:36|34268.66
03:10:36|34268.66
03:10:37|34268.66
03:10:38|34268.66
03:10:39|34268.66
03:10:40|34268.66
03:10:41|34268.25
03:10:42|34268.25
03:10:43|34268.25
03:10:44|34268.25
03:10:45|34267.92
03:10:50|34267.92
03:10:50|34267.92
03:10:51|34267.92
03:10:52|34267.92
03:10:53|34267.92
03:10:54|34267.92
03:10:55|34267.92
03:10:56|34267.92
03:10:57|34267.92
03:10:58|34267.92
03:10:59|34267.92
03:11:00|34267.92
03:11:01|34267.92
03:11:03|34267.92
03:11:04|34267.92
03:11:04|34267.92
03:11:05|34263.6
03:11:06|34264.5
03:11:08|34264.5
03:11:08|34264.5
03:11:10|34264.5
03:11:11|34264.5
03:11:11|34264.5
03:11:12|34264.5
03:11:14|34264.5
03:11:15|34264.5
03:11:16|34264.5
03:11:17|34264.5
03:11:19|34264.5
03:11:20|34264.5
03:11:21|34264.5
03:11:21|34264.5
03:11:23|34264.5
03:11:24|34264.5
03:11:25|34264.5
03:11:26|34264.5
03:11:27|34264.5
03:11:29|34264.5
03:11:30|34264.5
03:11:31|34264.5
03:11:32|34264.5
03:11:33|34264.5
03:11:34|34264.5
03:11:35|34264.5
03:11:36|34264.5
03:11:37|34264.5
03:11:38|34264.5
03:11:40|34264.5
03:11:40|34264.5
03:11:41|34264.5
03:11:42|34264.5
03:11:43|34264.5
03:11:45|34267.79
03:11:45|34267.79
03:11:46|34267.79
03:11:47|34267.79
03:11:48|34267.79
03:11:50|34267.79
03:11:50|34267.79
03:11:51|34267.79
03:11:52|34267.96
03:11:53|34267.96
03:11:54|34267.96
03:11:55|34267.96
03:11:56|34267.96
03:11:57|34268.77
03:11:58|34268.77
03:11:59|34300.
03:12:00|34300.
03:12:01|34329.65
03:12:02|34313.3
03:12:03|34308.78
03:12:04|34308.78
03:12:05|34308.78
03:12:06|34308.82
03:12:07|34308.82
03:12:08|34313.1
03:12:09|34315.17
03:12:10|34308.66
03:12:11|34308.66
03:12:12|34308.66
03:12:13|34308.66
03:12:14|34308.66
03:12:16|34308.66
03:12:16|34308.66
03:12:18|34308.66
03:12:18|34308.66
03:12:20|34308.66
03:12:21|34308.66
03:12:22|34308.66
03:12:23|34308.66
03:12:25|34308.66
03:12:25|34308.66
03:12:26|34308.66
03:12:27|34308.66
03:12:29|34308.66
03:12:29|34308.66
03:12:30|34308.66
03:12:32|34308.66
03:12:32|34308.66
03:12:34|34308.66
03:12:34|34308.66
03:12:35|34308.66
03:12:37|34308.66
03:12:37|34308.66
03:12:39|34308.66
03:12:39|34308.66
03:12:41|34308.66
03:12:42|34298.71
03:12:42|34285.59
03:12:44|34285.59
03:12:45|34280.87
03:12:46|34280.87
03:12:47|34280.87
03:12:48|34280.87
03:12:49|34280.87
03:12:50|34283.65
03:12:51|34283.65
03:12:52|34283.09
03:12:53|34283.09
03:12:54|34283.09
03:12:55|34283.09
03:12:56|34283.09
03:12:57|34283.09
03:12:58|34283.09
03:12:59|34283.09
03:13:00|34283.09
03:13:01|34283.09
03:13:02|34283.09
03:13:03|34283.09
03:13:04|34283.09
03:13:05|34283.09
03:13:06|34283.09
03:13:07|34283.09
03:13:08|34283.09
03:13:09|34283.09
03:13:10|34283.09
03:13:11|34283.09
03:13:12|34283.09
03:13:13|34283.09
03:13:14|34283.09
03:13:15|34283.09
03:13:16|34283.09
03:13:17|34283.09
03:13:18|34283.09
03:13:19|34283.09
03:13:21|34283.09
03:13:21|34283.09
03:13:22|34283.09
03:13:23|34283.09
03:13:24|34283.09
03:13:26|34283.09
03:13:27|34283.09
03:13:27|34283.09
03:13:29|34283.09
03:13:29|34283.09
03:13:31|34283.09
03:13:32|34283.09
03:13:33|34283.09
03:13:34|34283.09
03:13:34|34283.
03:13:36|34283.
03:13:37|34283.
03:13:37|34283.
03:13:39|34283.
03:13:40|34283.
03:13:41|34283.
03:13:42|34283.
03:13:43|34283.
03:13:44|34283.
03:13:45|34283.
03:13:46|34283.
03:13:48|34283.
03:13:48|34283.
03:13:49|34283.
03:13:50|34283.
03:13:51|34283.
03:13:53|34283.
03:13:53|34283.
03:13:54|34283.
03:13:55|34285.11
03:13:56|34285.11
03:13:57|34285.71
03:13:58|34285.71
03:13:59|34285.71
03:14:00|34285.71
03:14:01|34285.71
03:14:02|34285.71
03:14:03|34285.71
03:14:04|34283.12
03:14:05|34283.12
03:14:06|34283.12
03:14:07|34283.12
03:14:08|34291.19
03:14:09|34291.19
03:14:10|34291.19
03:14:11|34291.19
03:14:12|34291.19
03:14:13|34291.19
03:14:15|34291.19
03:14:15|34291.19
03:14:16|34291.19
03:14:17|34291.19
03:14:18|34291.19
03:14:20|34294.2
03:14:21|34294.2
03:14:22|34294.2
03:14:24|34294.2
03:14:24|34294.2
03:14:26|34294.2
03:14:26|34294.2
03:14:27|34294.2
03:14:28|34294.2
03:14:30|34294.2
03:14:31|34294.2
03:14:31|34294.2
03:14:33|34294.2
03:14:34|34294.2
03:14:34|34294.2
03:14:36|34289.43
03:14:37|34289.43
03:14:38|34289.43
03:14:39|34289.43
03:14:40|34289.43
03:14:41|34280.78
03:14:42|34280.78
03:14:43|34280.78
03:14:44|34280.78
03:14:45|34280.78
03:14:46|34280.78
03:14:47|34280.78
03:14:48|34280.78
03:14:49|34280.78
03:14:50|34276.04
03:14:51|34272.53
03:14:52|34272.46
03:14:53|34272.46
03:14:54|34272.04
03:14:55|34272.01
03:14:56|34272.01
03:14:57|34272.01
03:14:58|34272.01
03:14:59|34269.8
03:15:00|34269.8
03:15:01|34269.8
03:15:02|34269.8
03:15:03|34269.8
03:15:04|34269.8
03:15:05|34269.8
03:15:06|34269.8
03:15:07|34269.8
03:15:08|34269.8
03:15:09|34269.8
03:15:10|34269.8
03:15:11|34269.8
03:15:12|34269.8
03:15:13|34269.8
03:15:14|34269.8
03:15:15|34269.8
03:15:17|34269.8
03:15:17|34269.8
03:15:18|34269.8
03:15:19|34269.8
03:15:21|34269.8
03:15:22|34269.8
03:15:24|34269.8
03:15:25|34269.8
03:15:26|34269.8
03:15:27|34269.8
03:15:29|34269.8
03:15:29|34269.8
03:15:31|34269.8
03:15:31|34269.8
03:15:33|34269.8
03:15:34|34269.8
03:15:34|34269.8
03:15:35|34269.8
03:15:37|34269.8
03:15:38|34276.58
03:15:39|34276.58
03:15:39|34276.58
03:15:41|34276.58
03:15:42|34276.58
03:15:43|34276.58
03:15:43|34276.58
03:15:45|34276.58
03:15:46|34276.58
03:15:47|34276.58
03:15:48|34276.58
03:15:49|34276.58
03:15:50|34276.58
03:15:51|34276.58
03:15:52|34276.58
03:15:53|34276.58
03:15:54|34276.58
03:15:55|34276.58
03:15:56|34276.58
03:15:57|34276.58
03:15:58|34276.58
03:15:59|34275.75
03:16:00|34268.73
03:16:01|34281.69
03:16:02|34281.69
03:16:03|34281.69
03:16:04|34281.69
03:16:05|34281.69
03:16:06|34281.69
03:16:07|34281.69
03:16:08|34281.69
03:16:09|34281.69
03:16:10|34281.69
03:16:12|34281.69
03:16:12|34281.69
03:16:13|34281.69
03:16:14|34285.72
03:16:15|34285.72
03:16:16|34285.72
03:16:17|34281.26
03:16:18|34281.26
03:16:19|34281.26
03:16:20|34280.3
03:16:22|34280.3
03:16:23|34280.3
03:16:24|34280.3
03:16:25|34280.3
03:16:26|34278.79
03:16:27|34272.67
03:16:28|34278.74
03:16:30|34276.4
03:16:31|34276.4
03:16:31|34276.4
03:16:33|34276.4
03:16:34|34276.4
03:16:35|34276.4
03:16:36|34276.4
03:16:37|34276.4
03:16:39|34276.4
03:16:39|34276.4
03:16:40|34276.4
03:16:41|34276.4
03:16:42|34276.4
03:16:43|34276.4
03:16:44|34276.4
03:16:45|34276.4
03:16:46|34276.4
03:16:47|34276.4
03:16:48|34276.4
03:16:49|34276.4
03:16:50|34276.4
03:16:51|34276.4
03:16:52|34276.4
03:16:53|34276.4
03:16:54|34276.4
03:16:56|34276.4
03:16:56|34276.4
03:16:57|34266.15
03:16:59|34266.15
03:16:59|34266.15
03:17:01|34266.15
03:17:02|34266.15
03:17:03|34266.15
03:17:04|34266.15
03:17:05|34266.15
03:17:06|34266.15
03:17:06|34266.15
03:17:08|34266.15
03:17:09|34266.15
03:17:10|34266.15
03:17:11|34266.15
03:17:12|34266.15
03:17:13|34266.15
03:17:13|34266.15
03:17:15|34266.15
03:17:16|34266.15
03:17:17|34266.15
03:17:18|34266.15
03:17:19|34266.15
03:17:20|34266.15
03:17:22|34266.15
03:17:22|34266.15
03:17:23|34266.15
03:17:25|34266.15
03:17:25|34266.15
03:17:27|34266.15
03:17:28|34266.15
03:17:29|34266.15
03:17:30|34266.15
03:17:31|34266.15
03:17:32|34266.15
03:17:33|34266.15
03:17:35|34266.15
03:17:35|34266.15
03:17:36|34266.15
03:17:37|34266.15
03:17:38|34266.15
03:17:39|34266.15
03:17:40|34266.15
03:17:41|34284.66
03:17:42|34284.66
03:17:43|34284.66
03:17:44|34271.36
03:17:45|34271.36
03:17:46|34271.36
03:17:48|34271.36
03:17:48|34271.36
03:17:50|34271.36
03:17:50|34271.36
03:17:52|34271.36
03:17:52|34271.36
03:17:53|34271.36
03:17:55|34274.64
03:17:55|34274.64
03:17:56|34276.53
03:17:57|34276.53
03:17:59|34276.31
03:17:59|34276.31
03:18:00|34276.31
03:18:02|34276.31
03:18:03|34276.31
03:18:04|34276.31
03:18:04|34276.31
03:18:06|34276.31
03:18:06|34276.31
03:18:08|34276.31
03:18:09|34276.31
03:18:09|34276.31
03:18:10|34274.64
03:18:12|34274.64
03:18:13|34274.64
03:18:14|34274.64
03:18:15|34274.64
03:18:16|34274.64
03:18:17|34274.64
03:18:18|34274.64
03:18:18|34274.64
03:18:19|34274.64
03:18:21|34274.64
03:18:22|34274.64
03:18:23|34274.63
03:18:24|34274.63
03:18:26|34274.63
03:18:26|34274.63
03:18:27|34274.63
03:18:29|34274.63
03:18:30|34274.63
03:18:30|34274.63
03:18:32|34274.63
03:18:32|34274.63
03:18:33|34274.63
03:18:35|34274.63
03:18:35|34274.63
03:18:36|34274.63
03:18:37|34274.63
03:18:38|34274.63
03:18:40|34274.63
03:18:41|34274.63
03:18:42|34274.63
03:18:43|34274.63
03:18:44|34274.63
03:18:45|34274.63
03:18:46|34274.63
03:18:47|34274.63
03:18:48|34274.63
03:18:48|34272.96
03:18:50|34272.96
03:18:51|34272.96
03:18:52|34272.96
03:18:53|34272.96
03:18:54|34272.96
03:18:55|34272.96
03:18:56|34272.96
03:18:57|34272.96
03:18:58|34272.96
03:18:59|34272.96
03:19:00|34272.96
03:19:01|34272.96
03:19:02|34272.96
03:19:03|34272.96
03:19:04|34272.96
03:19:05|34272.96
03:19:06|34272.96
03:19:07|34272.96
03:19:08|34272.96
03:19:09|34272.96
03:19:10|34272.96
03:19:11|34272.96
03:19:12|34272.96
03:19:13|34272.96
03:19:14|34272.96
03:19:15|34272.96
03:19:16|34264.4
03:19:17|34264.4
03:19:18|34264.4
03:19:19|34264.4
03:19:20|34264.4
03:19:21|34264.4
03:19:22|34264.4
03:19:23|34264.4
03:19:24|34264.4
03:19:25|34264.4
03:19:27|34264.4
03:19:28|34264.4
03:19:29|34264.4
03:19:30|34264.4
03:19:31|34264.4
03:19:32|34264.4
03:19:34|34264.4
03:19:35|34264.4
03:19:36|34264.4
03:19:37|34264.4
03:19:38|34264.4
03:19:39|34264.4
03:19:40|34255.37
03:19:41|34255.37
03:19:42|34255.37
03:19:42|34255.37
03:19:44|34255.37
03:19:45|34255.37
03:19:46|34255.37
03:19:47|34255.37
03:19:48|34255.37
03:19:49|34255.37
03:19:50|34263.07
03:19:51|34263.07
03:19:52|34263.07
03:19:53|34263.07
03:19:54|34263.07
03:19:55|34263.07
03:19:56|34263.07
03:19:57|34263.07
03:19:58|34263.07
03:19:59|34263.07
03:20:01|34263.07
03:20:01|34263.07
03:20:02|34263.07
03:20:03|34263.07
03:20:04|34263.07
03:20:05|34263.07
03:20:06|34263.07
03:20:08|34263.07
03:20:09|34274.46
03:20:09|34274.46
03:20:10|34274.46
03:20:12|34274.46
03:20:12|34274.46
03:20:14|34282.55
03:20:15|34282.55
03:20:15|34282.55
03:20:16|34282.55
03:20:18|34282.55
03:20:19|34282.55
03:20:19|34282.55
03:20:20|34282.55
03:20:21|34282.55
03:20:23|34282.55
03:20:23|34282.55
03:20:24|34282.55
03:20:26|34282.55
03:20:28|34282.55
03:20:28|34285.79
03:20:30|34285.79
03:20:31|34285.79
03:20:32|34285.79
03:20:33|34285.79
03:20:33|34285.79
03:20:35|34285.79
03:20:36|34285.79
03:20:37|34285.79
03:20:38|34285.79
03:20:39|34285.79
03:20:40|34285.79
03:20:41|34285.79
03:20:42|34285.79
03:20:43|34298.99
03:20:44|34298.99
03:20:45|34298.99
03:20:46|34321.35
03:20:47|34321.35
03:20:48|34321.35
03:20:49|34321.35
03:20:50|34321.35
03:20:51|34321.35
03:20:52|34321.35
03:20:53|34321.35
03:20:54|34321.35
03:20:55|34312.86
03:20:56|34312.86
03:20:57|34312.86
03:20:58|34312.86
03:20:59|34312.86
03:21:01|34312.86
03:21:01|34312.86
03:21:02|34312.86
03:21:03|34312.86
03:21:04|34312.86
03:21:06|34312.86
03:21:07|34312.86
03:21:07|34312.86
03:21:08|34312.86
03:21:09|34312.86
03:21:10|34312.86
03:21:11|34312.86
03:21:13|34312.86
03:21:13|34312.86
03:21:14|34312.86
03:21:15|34312.86
03:21:17|34312.86
03:21:18|34312.86
03:21:18|34312.86
03:21:20|34312.86
03:21:20|34312.86
03:21:21|34312.86
03:21:23|34312.86
03:21:23|34312.86
03:21:25|34312.86
03:21:25|34312.86
03:21:27|34312.86
03:21:28|34312.86
03:21:29|34312.86
03:21:31|34312.86
03:21:32|34312.86
03:21:33|34312.86
03:21:35|34312.86
03:21:35|34312.86
03:21:36|34312.86
03:21:38|34312.86
03:21:39|34312.86
03:21:40|34312.86
03:21:41|34307.9
03:21:42|34307.9
03:21:42|34307.9
03:21:44|34307.9
03:21:44|34307.9
03:21:46|34307.9
03:21:46|34307.9
03:21:47|34307.9
03:21:48|34307.9
03:21:49|34307.9
03:21:50|34307.9
03:21:52|34307.9
03:21:53|34307.9
03:21:53|34307.9
03:21:55|34307.9
03:21:56|34307.9
03:21:57|34307.9
03:21:58|34307.9
03:21:59|34307.9
03:22:00|34307.9
03:22:01|34307.9
03:22:02|34307.9
03:22:03|34302.86
03:22:04|34302.86
03:22:05|34302.86
03:22:06|34302.86
03:22:07|34302.86
03:22:08|34302.86
03:22:09|34302.86
03:22:10|34302.86
03:22:12|34302.86
03:22:12|34302.86
03:22:14|34302.86
03:22:14|34302.86
03:22:15|34308.22
03:22:16|34309.86
03:22:17|34309.86
03:22:19|34309.86
03:22:19|34310.77
03:22:20|34309.85
03:22:22|34309.85
03:22:23|34309.85
03:22:24|34309.85
03:22:24|34309.85
03:22:26|34309.85
03:22:27|34309.85
03:22:28|34309.85
03:22:30|34309.85
03:22:30|34309.85
03:22:32|34309.85
03:22:33|34309.85
03:22:34|34309.85
03:22:36|34309.85
03:22:37|34309.85
03:22:38|34309.85
03:22:39|34309.85
03:22:40|34309.85
03:22:41|34309.85
03:22:42|34309.85
03:22:43|34309.85
03:22:44|34309.85
03:22:45|34309.85
03:22:46|34313.5
03:22:47|34313.5
03:22:48|34320.97
03:22:49|34322.36
03:22:50|34322.36
03:22:51|34322.36
03:22:52|34322.36
03:22:53|34322.36
03:22:54|34322.36
03:22:55|34322.36
03:22:56|34322.36
03:22:57|34322.36
03:22:58|34322.36
03:22:59|34322.36
03:23:00|34322.36
03:23:01|34322.34
03:23:02|34322.34
03:23:03|34337.87
03:23:04|34335.55
03:23:05|34335.55
03:23:06|34335.55
03:23:07|34335.55
03:23:08|34335.55
03:23:09|34335.55
03:23:10|34335.55
03:23:11|34335.55
03:23:12|34335.55
03:23:13|34335.55
03:23:14|34346.94
03:23:15|34346.94
03:23:16|34349.16
03:23:17|34345.83
03:23:18|34345.83
03:23:19|34350.
03:23:20|34350.
03:23:21|34350.
03:23:22|34350.
03:23:23|34350.
03:23:24|34343.69
03:23:25|34343.69
03:23:26|34343.69
03:23:27|34343.69
03:23:28|34343.69
03:23:30|34343.69
03:23:30|34343.69
03:23:31|34327.97
03:23:32|34327.97
03:23:33|34327.97
03:23:35|34327.97
03:23:36|34327.97
03:23:38|34327.97
03:23:38|34327.97
03:23:39|34327.97
03:23:40|34327.97
03:23:41|34327.97
03:23:42|34327.97
03:23:43|34327.97
03:23:45|34327.97
03:23:46|34327.97
03:23:47|34327.97
03:23:48|34336.3
03:23:48|34336.3
03:23:50|34336.3
03:23:51|34336.3
03:23:52|34336.3
03:23:53|34336.3
03:23:54|34336.3
03:23:55|34336.3
03:23:56|34336.3
03:23:57|34336.3
03:23:58|34336.3
03:23:59|34336.3
03:24:00|34336.3
03:24:02|34336.3
03:24:02|34336.3
03:24:03|34336.3
03:24:04|34336.3
03:24:05|34329.66
03:24:06|34325.97
03:24:07|34324.88
03:24:08|34322.3
03:24:09|34312.62
03:24:10|34312.62
03:24:11|34312.62
03:24:13|34323.18
03:24:13|34323.18
03:24:14|34312.54
03:24:15|34312.54
03:24:16|34312.54
03:24:17|34312.54
03:24:18|34312.54
03:24:19|34312.54
03:24:20|34312.54
03:24:21|34312.54
03:24:22|34312.54
03:24:23|34312.54
03:24:24|34312.54
03:24:25|34312.54
03:24:26|34312.54
03:24:27|34312.54
03:24:28|34312.54
03:24:30|34312.54
03:24:31|34312.54
03:24:32|34312.54
03:24:33|34312.54
03:24:34|34312.54
03:24:35|34312.54
03:24:36|34312.54
03:24:37|34312.54
03:24:38|34312.54
03:24:39|34312.54
03:24:40|34312.54
03:24:41|34312.54
03:24:42|34326.73
03:24:43|34326.73
03:24:44|34326.73
03:24:45|34326.73
03:24:46|34326.73
03:24:47|34326.73
03:24:49|34326.73
03:24:50|34321.73
03:24:51|34321.73
03:24:52|34321.73
03:24:53|34321.73
03:24:54|34321.73
03:24:55|34321.73
03:24:56|34321.73
03:24:57|34321.73
03:24:58|34321.73
03:24:59|34321.73
03:25:00|34321.73
03:25:01|34321.73
03:25:02|34321.73
03:25:03|34321.73
03:25:04|34321.73
03:25:05|34321.73
03:25:06|34321.73
03:25:07|34327.65
03:25:08|34327.65
03:25:09|34327.65
03:25:10|34326.57
03:25:11|34322.09
03:25:12|34322.09
03:25:13|34322.09
03:25:14|34322.09
03:25:15|34322.09
03:25:16|34322.09
03:25:17|34322.09
03:25:18|34322.09
03:25:19|34322.09
03:25:20|34322.09
03:25:21|34322.09
03:25:22|34322.09
03:25:23|34322.09
03:25:24|34322.09
03:25:25|34322.09
03:25:26|34322.09
03:25:27|34322.09
03:25:28|34322.09
03:25:29|34322.09
03:25:30|34322.09
03:25:32|34322.09
03:25:32|34322.09
03:25:34|34322.09
03:25:35|34322.09
03:25:36|34322.09
03:25:37|34322.09
03:25:38|34322.09
03:25:40|34322.09
03:25:40|34322.09
03:25:42|34322.09
03:25:43|34322.09
03:25:44|34322.09
03:25:45|34322.09
03:25:46|34322.09
03:25:48|34322.09
03:25:48|34322.09
03:25:49|34322.09
03:25:50|34322.09
03:25:51|34322.09
03:25:52|34322.09
03:25:53|34322.09
03:25:54|34322.09
03:25:55|34322.09
03:25:56|34322.09
03:25:57|34322.09
03:25:58|34322.09
03:25:59|34322.09
03:26:00|34324.08
03:26:01|34324.08
03:26:02|34324.08
03:26:03|34324.08
03:26:04|34324.08
03:26:05|34324.08
03:26:06|34324.08
03:26:07|34324.08
03:26:09|34324.08
03:26:09|34324.08
03:26:11|34311.03
03:26:12|34311.03
03:26:12|34311.03
03:26:14|34311.03
03:26:14|34311.03
03:26:16|34311.03
03:26:16|34311.03
03:26:17|34311.03
03:26:18|34311.03
03:26:19|34311.03
03:26:21|34311.03
03:26:22|34311.03
03:26:23|34311.03
03:26:23|34311.03
03:26:25|34311.03
03:26:25|34311.03
03:26:26|34311.03
03:26:27|34311.03
03:26:28|34311.03
03:26:29|34311.03
03:26:30|34311.03
03:26:32|34311.03
03:26:33|34311.03
03:26:35|34311.03
03:26:36|34311.03
03:26:36|34311.03
03:26:37|34311.03
03:26:38|34311.03
03:26:39|34311.03
03:26:40|34311.03
03:26:42|34311.03
03:26:42|34311.03
03:26:43|34311.03
03:26:44|34311.03
03:26:45|34311.03
03:26:46|34311.03
03:26:47|34311.03
03:26:48|34327.04
03:26:49|34327.04
03:26:50|34325.48
03:26:52|34325.48
03:26:53|34325.48
03:26:54|34325.48
03:26:55|34325.48
03:26:56|34325.48
03:26:56|34326.59
03:26:58|34330.43
03:26:59|34330.43
03:27:00|34330.43
03:27:01|34330.43
03:27:02|34330.43
03:27:03|34330.43
03:27:04|34330.43
03:27:04|34330.43
03:27:06|34330.43
03:27:06|34330.43
03:27:08|34330.43
03:27:09|34330.43
03:27:10|34321.14
03:27:11|34321.14
03:27:12|34321.14
03:27:13|34321.14
03:27:14|34321.14
03:27:15|34321.14
03:27:16|34321.14
03:27:16|34321.14
03:27:18|34321.14
03:27:19|34321.14
03:27:20|34321.14
03:27:21|34321.14
03:27:22|34321.14
03:27:23|34321.14
03:27:24|34321.14
03:27:25|34321.14
03:27:25|34321.14
03:27:27|34321.14
03:27:28|34321.14
03:27:29|34321.14
03:27:30|34321.14
03:27:30|34321.14
03:27:32|34321.14
03:27:33|34321.14
03:27:35|34330.22
03:27:36|34330.22
03:27:37|34330.22
03:27:38|34330.22
03:27:39|34330.22
03:27:40|34330.22
03:27:41|34330.22
03:27:42|34330.22
03:27:43|34330.22
03:27:44|34330.22
03:27:45|34330.22
03:27:46|34336.26
03:27:47|34336.26
03:27:48|34336.26
03:27:49|34336.26
03:27:50|34336.26
03:27:51|34336.26
03:27:53|34336.26
03:27:53|34336.26
03:27:54|34336.26
03:27:55|34336.26
03:27:56|34336.26
03:27:57|34336.26
03:27:59|34331.25
03:27:59|34331.25
03:28:00|34331.25
03:28:01|34331.25
03:28:02|34331.25
03:28:04|34331.25
03:28:04|34331.25
03:28:05|34331.25
03:28:07|34331.25
03:28:07|34331.25
03:28:09|34331.25
03:28:10|34331.25
03:28:10|34331.25
03:28:12|34331.25
03:28:12|34331.25
03:28:14|34331.25
03:28:14|34331.25
03:28:16|34331.25
03:28:16|34331.25
03:28:17|34331.25
03:28:18|34331.25
03:28:20|34331.25
03:28:20|34331.25
03:28:21|34331.25
03:28:22|34331.25
03:28:23|34331.25
03:28:24|34345.32
03:28:26|34345.32
03:28:27|34345.32
03:28:28|34345.32
03:28:28|34345.32
03:28:29|34345.32
03:28:31|34345.32
03:28:32|34345.32
03:28:33|34348.94
03:28:34|34345.45
03:28:35|34345.45
03:28:36|34345.45
03:28:37|34345.45
03:28:39|34345.45
03:28:39|34345.45
03:28:41|34345.45
03:28:42|34345.45
03:28:44|34345.45
03:28:44|34345.45
03:28:45|34345.45
03:28:46|34345.45
03:28:48|34345.45
03:28:48|34345.45
03:28:49|34343.09
03:28:51|34343.09
03:28:52|34343.09
03:28:53|34343.09
03:28:54|34343.09
03:28:55|34343.09
03:28:56|34343.09
03:28:57|34343.09
03:28:58|34343.09
03:28:59|34343.09
03:29:00|34343.09
03:29:01|34343.09
03:29:03|34343.09
03:29:04|34343.09
03:29:04|34343.09
03:29:06|34339.95
03:29:07|34339.95
03:29:08|34339.95
03:29:09|34339.95
03:29:11|34331.36
03:29:11|34331.36
03:29:12|34331.36
03:29:13|34331.36
03:29:14|34331.36
03:29:15|34321.73
03:29:16|34321.73
03:29:17|34321.73
03:29:18|34321.73
03:29:19|34321.73
03:29:20|34321.73
03:29:21|34321.73
03:29:22|34315.43
03:29:23|34315.43
03:29:24|34315.43
03:29:25|34315.43
03:29:26|34315.43
03:29:27|34315.43
03:29:28|34315.43
03:29:29|34315.43
03:29:30|34315.43
03:29:31|34315.43
03:29:32|34315.43
03:29:33|34315.43
03:29:35|34315.43
03:29:36|34315.43
03:29:37|34315.43
03:29:38|34315.43
03:29:39|34315.43
03:29:40|34322.7
03:29:41|34322.7
03:29:43|34322.7
03:29:43|34322.7
03:29:44|34322.7
03:29:45|34322.7
03:29:47|34322.7
03:29:47|34322.7
03:29:49|34322.7
03:29:50|34322.7
03:29:51|34322.7
03:29:52|34322.7
03:29:53|34322.7
03:29:54|34322.7
03:29:55|34322.7
03:29:56|34322.7
03:29:57|34325.51
03:29:58|34325.51
03:29:59|34329.74
03:30:00|34329.74
03:30:01|34329.74
03:30:02|34329.74
03:30:03|34329.74
03:30:04|34329.74
03:30:05|34329.74
03:30:06|34329.74
03:30:07|34329.74
03:30:08|34329.74
03:30:09|34329.74
03:30:10|34329.74
03:30:11|34329.74
03:30:12|34329.74
03:30:13|34329.74
03:30:14|34329.74
03:30:15|34322.5
03:30:16|34322.5
03:30:17|34322.5
03:30:18|34342.14
03:30:19|34342.14
03:30:20|34342.14
03:30:21|34342.14
03:30:22|34342.14
03:30:23|34342.14
03:30:24|34342.14
03:30:25|34342.14
03:30:26|34342.14
03:30:27|34342.14
03:30:28|34342.14
03:30:29|34342.14
03:30:30|34342.14
03:30:31|34342.14
03:30:32|34342.14
03:30:33|34342.14
03:30:34|34342.14
03:30:35|34342.14
03:30:37|34342.14
03:30:38|34342.14
03:30:39|34342.14
03:30:39|34336.82
03:30:41|34336.82
03:30:42|34336.82
03:30:43|34336.82
03:30:44|34336.82
03:30:45|34336.82
03:30:46|34335.64
03:30:47|34335.64
03:30:48|34336.82
03:30:49|34336.82
03:30:50|34352.57
03:30:51|34352.57
03:30:52|34359.9
03:30:53|34359.9
03:30:55|34359.9
03:30:55|34359.9
03:30:56|34348.85
03:30:57|34348.85
03:30:58|34348.27
03:30:59|34348.27
03:31:00|34348.27
03:31:01|34348.27
03:31:02|34348.27
03:31:03|34348.27
03:31:04|34359.55
03:31:05|34359.55
03:31:06|34360.88
03:31:07|34360.88
03:31:08|34360.88
03:31:09|34360.88
03:31:11|34360.88
03:31:11|34360.88
03:31:12|34360.88
03:31:13|34360.88
03:31:14|34360.88
03:31:16|34360.88
03:31:16|34360.88
03:31:17|34360.88
03:31:18|34360.88
03:31:19|34360.88
03:31:21|34360.88
03:31:21|34360.88
03:31:22|34360.88
03:31:23|34360.88
03:31:24|34360.88
03:31:25|34360.88
03:31:26|34360.88
03:31:27|34360.88
03:31:28|34338.51
03:31:29|34338.51
03:31:30|34338.51
03:31:31|34338.51
03:31:32|34338.51
03:31:33|34338.51
03:31:34|34338.51
03:31:35|34338.51
03:31:37|34338.51
03:31:38|34338.51
03:31:39|34338.51
03:31:40|34338.51
03:31:41|34338.51
03:31:42|34338.51
03:31:43|34338.51
03:31:45|34338.51
03:31:45|34338.51
03:31:46|34338.51
03:31:47|34338.51
03:31:48|34338.51
03:31:49|34338.51
03:31:50|34338.51
03:31:51|34338.51
03:31:52|34351.22
03:31:54|34351.22
03:31:54|34351.22
03:31:55|34351.22
03:31:56|34351.22
03:31:57|34351.22
03:31:59|34351.22
03:31:59|34351.22
03:32:00|34351.22
03:32:01|34351.22
03:32:02|34351.22
03:32:03|34351.22
03:32:04|34351.22
03:32:05|34351.22
03:32:06|34351.22
03:32:07|34351.22
03:32:08|34351.22
03:32:09|34347.08
03:32:10|34347.08
03:32:11|34347.08
03:32:12|34347.08
03:32:13|34347.08
03:32:14|34347.08
03:32:16|34347.08
03:32:17|34347.08
03:32:18|34347.08
03:32:18|34347.08
03:32:19|34346.82
03:32:21|34344.06
03:32:21|34344.06
03:32:23|34344.06
03:32:24|34344.06
03:32:24|34344.06
03:32:25|34344.06
03:32:27|34344.06
03:32:27|34344.06
03:32:29|34344.06
03:32:30|34344.06
03:32:30|34344.06
03:32:32|34344.47
03:32:33|34344.47
03:32:34|34344.47
03:32:35|34344.47
03:32:36|34344.4
03:32:37|34344.4
03:32:39|34337.87
03:32:40|34337.87
03:32:41|34337.87
03:32:42|34337.87
03:32:43|34337.87
03:32:44|34337.87
03:32:45|34337.87
03:32:46|34350.47
03:32:47|34350.47
03:32:49|34350.47
03:32:50|34350.47
03:32:51|34350.47
03:32:52|34350.47
03:32:54|34350.47
03:32:55|34350.47
03:32:55|34350.47
03:32:56|34350.47
03:32:57|34350.47
03:32:58|34334.3
03:32:59|34329.05
03:33:01|34318.67
03:33:01|34318.67
03:33:02|34318.67
03:33:03|34320.51
03:33:04|34325.17
03:33:06|34325.17
03:33:07|34325.17
03:33:08|34325.17
03:33:08|34325.17
03:33:10|34325.17
03:33:11|34325.17
03:33:12|34325.17
03:33:13|34325.17
03:33:14|34317.29
03:33:15|34315.37
03:33:16|34315.37
03:33:17|34315.37
03:33:18|34315.37
03:33:19|34315.37
03:33:20|34315.37
03:33:21|34315.37
03:33:22|34315.37
03:33:23|34315.37
03:33:24|34315.37
03:33:25|34315.37
03:33:26|34315.37
03:33:27|34309.7
03:33:28|34309.7
03:33:29|34309.7
03:33:30|34309.7
03:33:31|34309.7
03:33:32|34309.7
03:33:33|34309.7
03:33:34|34317.17
03:33:35|34317.17
03:33:36|34317.17
03:33:37|34317.17
03:33:38|34317.17
03:33:39|34317.17
03:33:41|34317.17
03:33:42|34317.17
03:33:43|34317.17
03:33:44|34329.21
03:33:45|34329.21
03:33:47|34329.21
03:33:47|34329.21
03:33:49|34331.56
03:33:50|34331.56
03:33:51|34331.56
03:33:52|34331.56
03:33:52|34331.56
03:33:53|34331.56
03:33:55|34331.56
03:33:56|34331.56
03:33:57|34331.56
03:33:58|34331.56
03:33:59|34329.44
03:34:00|34331.54
03:34:01|34331.54
03:34:02|34331.54
03:34:03|34331.54
03:34:04|34331.54
03:34:05|34331.54
03:34:05|34331.54
03:34:07|34331.54
03:34:08|34331.54
03:34:09|34331.54
03:34:11|34331.54
03:34:11|34331.54
03:34:13|34318.22
03:34:13|34314.03
03:34:14|34316.53
03:34:15|34316.53
03:34:16|34316.53
03:34:17|34316.53
03:34:18|34315.19
03:34:19|34315.19
03:34:20|34315.19
03:34:21|34315.19
03:34:22|34310.
03:34:23|34310.
03:34:24|34304.1
03:34:25|34294.18
03:34:26|34299.52
03:34:28|34299.52
03:34:28|34298.46
03:34:30|34298.46
03:34:30|34298.46
03:34:31|34298.46
03:34:33|34289.39
03:34:34|34286.43
03:34:34|34286.43
03:34:35|34286.43
03:34:37|34286.43
03:34:37|34286.43
03:34:38|34286.43
03:34:40|34286.43
03:34:41|34286.43
03:34:42|34286.43
03:34:43|34286.43
03:34:45|34286.43
03:34:45|34286.43
03:34:46|34286.43
03:34:47|34286.43
03:34:48|34293.14
03:34:49|34293.14
03:34:50|34293.14
03:34:51|34293.14
03:34:52|34293.14
03:34:53|34293.14
03:34:54|34293.14
03:34:55|34293.14
03:34:56|34293.14
03:34:57|34293.14
03:34:58|34294.47
03:34:59|34294.34
03:35:00|34294.47
03:35:02|34294.47
03:35:03|34294.47
03:35:03|34294.47
03:35:04|34294.47
03:35:06|34294.47
03:35:06|34294.47
03:35:08|34294.47
03:35:09|34294.47
03:35:10|34294.47
03:35:11|34294.47
03:35:11|34294.47
03:35:13|34294.47
03:35:14|34294.47
03:35:15|34294.47
03:35:16|34294.47
03:35:17|34294.47
03:35:18|34294.47
03:35:19|34294.47
03:35:20|34294.47
03:35:21|34297.29
03:35:22|34297.29
03:35:23|34297.29
03:35:24|34297.29
03:35:25|34297.29
03:35:26|34297.29
03:35:27|34290.
03:35:28|34290.
03:35:29|34290.
03:35:30|34290.
03:35:31|34290.
03:35:32|34290.
03:35:33|34290.
03:35:34|34290.
03:35:35|34290.
03:35:36|34290.
03:35:37|34290.
03:35:38|34290.
03:35:39|34290.
03:35:40|34293.65
03:35:41|34293.65
03:35:43|34293.65
03:35:44|34293.65
03:35:44|34293.65
03:35:46|34293.65
03:35:47|34293.65
03:35:48|34293.65
03:35:49|34293.65
03:35:50|34293.65
03:35:51|34293.65
03:35:52|34293.65
03:35:53|34293.65
03:35:54|34293.65
03:35:55|34293.65
03:35:56|34293.65
03:35:57|34300.8
03:35:58|34300.8
03:35:59|34300.8
03:36:00|34300.8
03:36:01|34300.8
03:36:02|34300.8
03:36:03|34300.8
03:36:04|34300.8
03:36:05|34300.8
03:36:06|34300.8
03:36:07|34300.8
03:36:08|34300.8
03:36:10|34300.8
03:36:10|34292.19
03:36:11|34292.19
03:36:12|34292.19
03:36:13|34292.19
03:36:14|34292.19
03:36:15|34292.19
03:36:16|34292.19
03:36:17|34292.19
03:36:18|34292.19
03:36:19|34292.19
03:36:20|34292.19
03:36:21|34292.19
03:36:22|34292.19
03:36:23|34292.19
03:36:24|34292.19
03:36:25|34292.19
03:36:27|34292.19
03:36:27|34275.93
03:36:29|34275.93
03:36:29|34275.93
03:36:31|34275.93
03:36:31|34275.93
03:36:33|34275.93
03:36:33|34275.93
03:36:35|34275.93
03:36:36|34275.93
03:36:37|34275.93
03:36:37|34275.93
03:36:38|34275.93
03:36:39|34275.93
03:36:40|34275.93
03:36:42|34275.93
03:36:44|34275.93
03:36:45|34281.12
03:36:46|34281.12
03:36:47|34281.12
03:36:48|34281.12
03:36:49|34281.12
03:36:50|34276.42
03:36:51|34276.42
03:36:52|34276.42
03:36:54|34276.42
03:36:54|34276.42
03:36:56|34276.42
03:36:57|34276.42
03:36:58|34276.42
03:36:59|34276.42
03:37:01|34276.42
03:37:01|34276.42
03:37:02|34275.56
03:37:03|34275.56
03:37:05|34275.7
03:37:05|34275.7
03:37:06|34275.7
03:37:07|34275.7
03:37:09|34275.7
03:37:10|34275.7
03:37:10|34275.7
03:37:12|34275.7
03:37:13|34275.7
03:37:14|34275.7
03:37:15|34275.7
03:37:16|34275.7
03:37:17|34275.7
03:37:18|34275.7
03:37:19|34275.7
03:37:20|34275.7
03:37:21|34275.7
03:37:22|34275.7
03:37:23|34275.7
03:37:24|34275.7
03:37:25|34275.7
03:37:26|34275.7
03:37:27|34275.7
03:37:28|34294.8
03:37:29|34294.8
03:37:30|34294.8
03:37:31|34294.8
03:37:32|34294.8
03:37:33|34294.8
03:37:34|34294.8
03:37:35|34294.8
03:37:36|34298.85
03:37:37|34298.85
03:37:38|34298.85
03:37:39|34298.85
03:37:40|34298.85
03:37:41|34298.85
03:37:42|34298.85
03:37:43|34298.85
03:37:45|34298.85
03:37:46|34298.85
03:37:46|34298.85
03:37:48|34298.85
03:37:49|34298.85
03:37:50|34298.85
03:37:51|34298.85
03:37:53|34298.85
03:37:53|34298.85
03:37:54|34298.85
03:37:56|34298.85
03:37:57|34298.85
03:37:57|34298.85
03:37:59|34298.85
03:37:59|34298.85
03:38:00|34298.85
03:38:01|34298.85
03:38:02|34298.85
03:38:03|34298.85
03:38:04|34298.85
03:38:05|34298.85
03:38:06|34298.85
03:38:08|34298.85
03:38:08|34298.85
03:38:09|34298.85
03:38:11|34298.85
03:38:11|34298.85
03:38:13|34298.85
03:38:14|34298.85
03:38:15|34298.85
03:38:16|34298.85
03:38:17|34298.85
03:38:17|34292.67
03:38:18|34292.67
03:38:20|34292.67
03:38:21|34292.67
03:38:22|34292.67
03:38:23|34292.67
03:38:24|34292.67
03:38:25|34300.54
03:38:25|34300.54
03:38:27|34300.54
03:38:28|34300.54
03:38:29|34300.54
03:38:30|34300.54
03:38:30|34300.54
03:38:32|34300.54
03:38:33|34300.54
03:38:34|34300.54
03:38:35|34300.54
03:38:36|34300.54
03:38:37|34300.54
03:38:38|34296.98
03:38:38|34296.98
03:38:39|34296.98
03:38:40|34296.98
03:38:42|34296.98
03:38:43|34296.98
03:38:44|34296.98
03:38:46|34296.98
03:38:47|34296.98
03:38:48|34296.98
03:38:49|34296.98
03:38:50|34296.98
03:38:51|34296.98
03:38:52|34296.98
03:38:53|34296.98
03:38:54|34296.98
03:38:55|34296.98
03:38:57|34296.98
03:38:57|34296.98
03:38:58|34296.98
03:38:59|34296.98
03:39:00|34296.98
03:39:01|34296.98
03:39:02|34296.98
03:39:04|34296.98
03:39:04|34296.98
03:39:05|34296.98
03:39:07|34296.98
03:39:08|34296.98
03:39:09|34296.98
03:39:10|34296.98
03:39:11|34296.98
03:39:12|34296.98
03:39:13|34296.98
03:39:14|34296.98
03:39:15|34296.98
03:39:16|34296.98
03:39:17|34296.98
03:39:18|34296.98
03:39:19|34296.98
03:39:20|34296.98
03:39:21|34296.98
03:39:22|34296.98
03:39:24|34296.98
03:39:24|34296.98
03:39:25|34296.98
03:39:26|34296.32
03:39:27|34296.32
03:39:29|34296.32
03:39:29|34296.32
03:39:30|34296.32
03:39:32|34296.32
03:39:33|34296.32
03:39:33|34296.32
03:39:35|34296.32
03:39:36|34296.32
03:39:37|34304.78
03:39:37|34304.78
03:39:39|34304.78
03:39:39|34304.78
03:39:41|34304.78
03:39:41|34304.78
03:39:42|34304.78
03:39:43|34304.78
03:39:45|34304.78
03:39:46|34304.78
03:39:48|34304.78
03:39:48|34304.78
03:39:50|34304.78
03:39:51|34304.78
03:39:52|34304.78
03:39:53|34304.78
03:39:54|34304.78
03:39:55|34304.78
03:39:56|34304.78
03:39:57|34304.78
03:39:59|34304.78
03:39:59|34304.78
03:40:01|34304.78
03:40:02|34304.78
03:40:03|34304.78
03:40:03|34304.78
03:40:05|34304.78
03:40:05|34304.78
03:40:07|34304.78
03:40:08|34304.78
03:40:09|34304.78
03:40:10|34304.78
03:40:10|34304.78
03:40:12|34304.78
03:40:13|34304.78
03:40:13|34304.78
03:40:14|34300.53
03:40:16|34295.84
03:40:17|34295.84
03:40:17|34295.84
03:40:18|34295.84
03:40:20|34295.84
03:40:21|34295.84
03:40:22|34295.84
03:40:23|34295.84
03:40:24|34295.84
03:40:25|34295.84
03:40:26|34295.84
03:40:27|34295.84
03:40:28|34295.84
03:40:29|34295.84
03:40:29|34295.84
03:40:31|34295.84
03:40:32|34291.86
03:40:33|34291.86
03:40:34|34291.86
03:40:35|34291.86
03:40:36|34293.63
03:40:37|34293.63
03:40:38|34293.63
03:40:39|34293.63
03:40:40|34290.61
03:40:41|34290.61
03:40:42|34290.61
03:40:43|34290.61
03:40:44|34290.61
03:40:45|34290.61
03:40:47|34290.61
03:40:48|34293.83
03:40:49|34293.83
03:40:50|34293.83
03:40:51|34293.83
03:40:52|34293.83
03:40:53|34293.83
03:40:54|34293.83
03:40:55|34293.83
03:40:56|34293.83
03:40:57|34293.83
03:40:58|34293.83
03:40:58|34293.83
03:41:00|34293.83
03:41:01|34293.83
03:41:02|34293.83
03:41:03|34293.83
03:41:04|34293.83
03:41:05|34293.83
03:41:06|34293.83
03:41:07|34293.83
03:41:08|34293.83
03:41:09|34293.83
03:41:10|34293.83
03:41:11|34293.83
03:41:12|34293.83
03:41:13|34293.83
03:41:14|34293.83
03:41:15|34293.83
03:41:16|34293.83
03:41:17|34293.83
03:41:18|34293.83
03:41:19|34293.83
03:41:20|34293.83
03:41:22|34293.83
03:41:22|34293.83
03:41:23|34308.23
03:41:24|34308.23
03:41:25|34308.23
03:41:26|34308.23
03:41:27|34308.23
03:41:28|34308.23
03:41:29|34308.23
03:41:30|34308.23
03:41:31|34308.23
03:41:32|34308.23
03:41:33|34308.23
03:41:34|34308.23
03:41:35|34308.23
03:41:36|34308.23
03:41:37|34308.23
03:41:38|34308.23
03:41:39|34308.23
03:41:40|34308.23
03:41:41|34308.23
03:41:42|34308.23
03:41:43|34308.23
03:41:44|34308.23
03:41:45|34308.23
03:41:47|34308.23
03:41:48|34308.23
03:41:50|34308.23
03:41:51|34308.23
03:41:52|34308.23
03:41:53|34308.23
03:41:54|34308.23
03:41:55|34296.82
03:41:56|34296.82
03:41:57|34296.82
03:41:58|34296.82
03:41:59|34296.82
03:42:00|34296.82
03:42:04|34296.82
03:42:04|34296.82
03:42:06|34296.82
03:42:06|34296.82
03:42:08|34296.82
03:42:08|34296.82
03:42:10|34296.82
03:42:11|34296.82
03:42:12|34296.82
03:42:13|34296.82
03:42:14|34296.82
03:42:15|34296.82
03:42:15|34296.82
03:42:16|34296.82
03:42:18|34293.34
03:42:19|34293.34
03:42:19|34293.34
03:42:21|34293.34
03:42:22|34293.34
03:42:23|34293.34
03:42:24|34295.09
03:42:25|34292.15
03:42:25|34292.15
03:42:27|34292.15
03:42:28|34292.15
03:42:29|34292.15
03:42:30|34292.15
03:42:32|34292.15
03:42:32|34292.15
03:42:33|34292.15
03:42:34|34292.15
03:42:35|34292.15
03:42:37|34292.15
03:42:38|34292.15
03:42:39|34292.15
03:42:39|34291.13
03:42:41|34291.13
03:42:42|34291.13
03:42:42|34291.13
03:42:44|34291.13
03:42:44|34291.13
03:42:45|34291.13
03:42:46|34291.13
03:42:48|34291.13
03:42:49|34291.13
03:42:51|34291.13
03:42:51|34291.13
03:42:53|34291.13
03:42:54|34291.13
03:42:55|34293.36
03:42:56|34293.36
03:42:57|34293.36
03:42:58|34293.36
03:42:59|34293.36
03:42:59|34293.36
03:43:00|34293.35
03:43:02|34293.35
03:43:02|34294.06
03:43:03|34294.06
03:43:04|34294.06
03:43:06|34294.06
03:43:06|34294.06
03:43:07|34294.06
03:43:09|34294.06
03:43:09|34294.06
03:43:11|34294.06
03:43:12|34294.06
03:43:13|34294.06
03:43:14|34294.06
03:43:15|34294.06
03:43:15|34294.06
03:43:17|34294.06
03:43:18|34294.06
03:43:19|34294.06
03:43:19|34294.06
03:43:21|34294.06
03:43:22|34294.06
03:43:22|34294.06
03:43:24|34294.06
03:43:25|34294.06
03:43:26|34294.06
03:43:27|34294.06
03:43:28|34294.06
03:43:28|34294.06
03:43:30|34294.06
03:43:31|34294.06
03:43:31|34294.06
03:43:32|34294.06
03:43:34|34294.06
03:43:35|34294.06
03:43:35|34294.06
03:43:36|34294.06
03:43:38|34294.06
03:43:39|34294.06
03:43:40|34294.06
03:43:41|34294.06
03:43:41|34294.06
03:43:43|34294.06
03:43:44|34294.06
03:43:45|34294.06
03:43:46|34294.06
03:43:47|34294.06
03:43:47|34294.06
03:43:49|34294.06
03:43:51|34294.06
03:43:51|34294.06
03:43:53|34294.06
03:43:54|34294.06
03:43:55|34294.06
03:43:56|34294.06
03:43:57|34294.06
03:43:58|34294.06
03:43:59|34294.06
03:44:00|34294.06
03:44:01|34294.06
03:44:02|34294.06
03:44:03|34301.96
03:44:04|34298.72
03:44:05|34298.72
03:44:06|34298.72
03:44:08|34298.73
03:44:09|34298.73
03:44:09|34298.73
03:44:11|34298.73
03:44:12|34298.73
03:44:13|34298.73
03:44:13|34301.15
03:44:14|34301.15
03:44:15|34301.15
03:44:17|34301.15
03:44:17|34301.15
03:44:19|34301.15
03:44:20|34301.15
03:44:20|34301.15
03:44:22|34301.15
03:44:22|34301.15
03:44:23|34301.15
03:44:24|34301.15
03:44:26|34301.15
03:44:26|34301.15
03:44:28|34301.15
03:44:28|34301.15
03:44:29|34301.15
03:44:30|34301.15
03:44:31|34301.15
03:44:32|34301.15
03:44:34|34301.58
03:44:34|34301.58
03:44:35|34301.58
03:44:36|34301.58
03:44:37|34301.58
03:44:38|34301.58
03:44:40|34301.58
03:44:40|34301.58
03:44:41|34301.58
03:44:42|34301.58
03:44:43|34301.58
03:44:44|34301.58
03:44:45|34301.58
03:44:46|34306.42
03:44:47|34306.42
03:44:49|34306.42
03:44:50|34306.42
03:44:51|34306.42
03:44:52|34306.42
03:44:53|34306.42
03:44:54|34306.42
03:44:55|34306.42
03:44:57|34306.42
03:44:57|34306.42
03:44:59|34306.42
03:45:00|34306.42
03:45:00|34306.42
03:45:01|34306.42
03:45:03|34306.42
03:45:03|34306.42
03:45:04|34306.42
03:45:06|34306.42
03:45:07|34306.42
03:45:08|34306.42
03:45:09|34306.42
03:45:10|34306.42
03:45:11|34307.19
03:45:12|34307.19
03:45:13|34301.13
03:45:14|34301.13
03:45:15|34301.13
03:45:16|34301.13
03:45:17|34301.13
03:45:18|34301.13
03:45:19|34301.13
03:45:20|34301.13
03:45:21|34301.13
03:45:22|34301.13
03:45:23|34301.13
03:45:24|34301.13
03:45:25|34301.13
03:45:26|34301.13
03:45:27|34312.09
03:45:29|34307.8
03:45:29|34307.8
03:45:30|34307.8
03:45:31|34307.8
03:45:32|34307.8
03:45:33|34307.8
03:45:35|34307.6
03:45:36|34307.6
03:45:36|34307.6
03:45:38|34307.6
03:45:39|34307.6
03:45:40|34307.6
03:45:41|34307.6
03:45:42|34307.6
03:45:43|34307.6
03:45:44|34307.6
03:45:45|34307.6
03:45:46|34307.6
03:45:47|34307.6
03:45:48|34307.6
03:45:49|34307.6
03:45:50|34307.6
03:45:52|34307.6
03:45:52|34307.6
03:45:54|34307.6
03:45:55|34307.6
03:45:56|34307.6
03:45:56|34307.6
03:45:58|34305.32
03:45:59|34300.8
03:46:00|34300.8
03:46:02|34300.8
03:46:02|34300.8
03:46:04|34300.8
03:46:04|34295.7
03:46:06|34300.
03:46:07|34295.83
03:46:07|34295.83
03:46:09|34295.83
03:46:10|34295.83
03:46:11|34295.83
03:46:12|34295.83
03:46:13|34295.83
03:46:14|34295.83
03:46:14|34295.83
03:46:16|34295.83
03:46:17|34295.83
03:46:18|34295.83
03:46:19|34295.83
03:46:20|34295.83
03:46:21|34295.83
03:46:22|34295.83
03:46:23|34295.83
03:46:24|34295.83
03:46:25|34295.83
03:46:26|34295.83
03:46:26|34295.83
03:46:28|34295.83
03:46:29|34295.83
03:46:30|34295.83
03:46:31|34295.83
03:46:32|34295.83
03:46:33|34295.83
03:46:34|34295.83
03:46:35|34295.83
03:46:36|34295.83
03:46:37|34295.83
03:46:38|34295.83
03:46:40|34295.83
03:46:40|34295.83
03:46:41|34295.83
03:46:42|34295.83
03:46:43|34295.83
03:46:44|34295.83
03:46:45|34295.83
03:46:46|34295.83
03:46:47|34295.83
03:46:48|34295.83
03:46:49|34295.83
03:46:50|34295.83
03:46:52|34295.83
03:46:52|34295.83
03:46:54|34295.83
03:46:55|34295.83
03:46:56|34295.83
03:46:58|34295.83
03:46:58|34295.83
03:46:59|34302.47
03:47:00|34302.47
03:47:02|34302.47
03:47:02|34302.47
03:47:03|34302.47
03:47:05|34302.47
03:47:05|34302.47
03:47:06|34302.47
03:47:08|34302.47
03:47:09|34302.47
03:47:10|34302.47
03:47:11|34302.47
03:47:12|34302.47
03:47:13|34302.47
03:47:14|34302.47
03:47:15|34302.47
03:47:16|34302.47
03:47:17|34302.47
03:47:18|34302.47
03:47:19|34302.47
03:47:20|34302.47
03:47:21|34302.47
03:47:22|34302.47
03:47:23|34302.47
03:47:24|34302.47
03:47:25|34302.47
03:47:26|34302.47
03:47:26|34302.47
03:47:28|34302.47
03:47:29|34302.47
03:47:30|34302.47
03:47:31|34302.47
03:47:32|34302.47
03:47:33|34302.47
03:47:34|34302.47
03:47:35|34302.47
03:47:36|34302.47
03:47:37|34302.47
03:47:38|34302.47
03:47:39|34302.47
03:47:39|34302.47
03:47:41|34302.47
03:47:42|34302.47
03:47:43|34302.47
03:47:44|34302.47
03:47:45|34302.47
03:47:46|34298.25
03:47:47|34298.25
03:47:48|34298.25
03:47:48|34298.25
03:47:50|34298.25
03:47:50|34298.25
03:47:52|34298.25
03:47:53|34298.25
03:47:54|34298.25
03:47:55|34298.25
03:47:57|34298.25
03:47:58|34298.25
03:47:59|34298.25
03:48:00|34298.25
03:48:01|34298.25
03:48:02|34298.25
03:48:04|34298.25
03:48:04|34298.25
03:48:05|34307.32
03:48:07|34307.32
03:48:08|34301.94
03:48:09|34301.94
03:48:10|34301.94
03:48:11|34301.94
03:48:12|34301.94
03:48:13|34301.94
03:48:14|34301.94
03:48:15|34301.94
03:48:16|34301.94
03:48:17|34301.94
03:48:18|34301.94
03:48:19|34301.94
03:48:20|34301.94
03:48:21|34301.94
03:48:22|34301.94
03:48:23|34301.94
03:48:24|34301.94
03:48:25|34301.94
03:48:26|34301.94
03:48:27|34301.94
03:48:28|34301.94
03:48:29|34301.94
03:48:30|34301.94
03:48:31|34301.94
03:48:32|34301.94
03:48:33|34301.94
03:48:34|34301.94
03:48:35|34301.94
03:48:36|34301.94
03:48:37|34301.94
03:48:38|34301.94
03:48:39|34301.94
03:48:40|34301.94
03:48:41|34301.94
03:48:42|34301.94
03:48:43|34301.94
03:48:44|34301.94
03:48:45|34301.94
03:48:46|34301.94
03:48:47|34301.94
03:48:48|34301.94
03:48:49|34301.94
03:48:50|34301.94
03:48:51|34301.94
03:48:52|34301.94
03:48:53|34301.94
03:48:55|34301.94
03:48:55|34301.94
03:48:57|34301.94
03:48:58|34301.94
03:48:59|34301.94
03:49:00|34301.94
03:49:01|34301.94
03:49:02|34301.94
03:49:04|34301.94
03:49:04|34301.94
03:49:05|34301.94
03:49:07|34301.94
03:49:07|34301.94
03:49:08|34301.94
03:49:09|34301.94
03:49:10|34301.94
03:49:11|34301.94
03:49:12|34301.94
03:49:13|34301.17
03:49:14|34301.17
03:49:15|34301.17
03:49:16|34301.17
03:49:17|34301.17
03:49:18|34301.17
03:49:19|34301.17
03:49:20|34301.17
03:49:21|34301.17
03:49:22|34301.17
03:49:23|34301.17
03:49:24|34301.17
03:49:25|34301.17
03:49:26|34301.17
03:49:27|34301.17
03:49:28|34301.17
03:49:30|34301.17
03:49:30|34301.17
03:49:31|34291.46
03:49:32|34291.46
03:49:33|34291.46
03:49:35|34291.46
03:49:35|34291.46
03:49:36|34291.46
03:49:37|34291.46
03:49:38|34291.46
03:49:39|34291.46
03:49:40|34291.46
03:49:41|34291.46
03:49:42|34299.19
03:49:43|34299.19
03:49:45|34299.19
03:49:45|34299.19
03:49:46|34299.19
03:49:47|34299.19
03:49:48|34299.19
03:49:49|34299.19
03:49:51|34299.19
03:49:51|34299.19
03:49:52|34296.37
03:49:53|34296.37
03:49:55|34296.37
03:49:56|34296.37
03:49:57|34296.37
03:49:58|34296.37
03:49:59|34296.37
03:50:00|34296.37
03:50:01|34296.37
03:50:03|34298.11
03:50:03|34298.11
03:50:05|34298.11
03:50:05|34298.11
03:50:08|34293.53
03:50:08|34288.62
03:50:09|34288.62
03:50:11|34288.62
03:50:11|34288.62
03:50:13|34288.62
03:50:13|34288.62
03:50:14|34288.62
03:50:15|34288.62
03:50:16|34288.62
03:50:18|34292.67
03:50:18|34292.67
03:50:19|34292.67
03:50:20|34292.67
03:50:21|34292.67
03:50:22|34292.67
03:50:24|34292.67
03:50:25|34292.67
03:50:25|34292.67
03:50:26|34292.67
03:50:28|34292.67
03:50:29|34292.67
03:50:30|34292.67
03:50:31|34292.67
03:50:32|34292.67
03:50:33|34292.67
03:50:34|34292.67
03:50:35|34292.67
03:50:36|34292.67
03:50:37|34291.13
03:50:38|34291.13
03:50:39|34291.13
03:50:40|34291.13
03:50:41|34291.13
03:50:43|34291.9
03:50:43|34291.9
03:50:44|34291.9
03:50:45|34291.9
03:50:46|34291.9
03:50:47|34291.9
03:50:48|34291.9
03:50:49|34291.9
03:50:50|34291.9
03:50:52|34291.9
03:50:52|34291.9
03:50:53|34291.9
03:50:54|34291.9
03:50:56|34291.9
03:50:57|34291.9
03:50:59|34291.9
03:51:00|34294.95
03:51:01|34294.95
03:51:02|34294.95
03:51:03|34294.95
03:51:04|34294.95
03:51:05|34294.95
03:51:06|34294.95
03:51:08|34294.95
03:51:09|34294.95
03:51:11|34294.95
03:51:12|34294.95
03:51:13|34294.95
03:51:17|34294.95
03:51:18|34292.73
03:51:19|34292.73
03:51:20|34292.73
03:51:22|34292.73
03:51:22|34292.73
03:51:23|34292.73
03:51:24|34292.73
03:51:26|34292.73
03:51:26|34292.73
03:51:27|34292.73
03:51:28|34292.73
03:51:29|34292.73
03:51:30|34292.73
03:51:31|34292.73
03:51:32|34292.73
03:51:33|34292.53
03:51:35|34292.53
03:51:35|34292.53
03:51:37|34292.53
03:51:37|34292.53
03:51:38|34292.53
03:51:40|34291.29
03:51:40|34291.29
03:51:42|34291.29
03:51:42|34291.29
03:51:44|34291.29
03:51:45|34291.29
03:51:46|34291.29
03:51:47|34291.29
03:51:47|34287.6
03:51:49|34287.6
03:51:49|34290.37
03:51:51|34287.61
03:51:51|34287.61
03:51:53|34287.61
03:51:53|34287.61
03:51:54|34287.61
03:51:55|34287.61
03:51:57|34287.61
03:51:58|34287.61
03:51:59|34287.61
03:52:00|34287.61
03:52:01|34287.61
03:52:03|34292.52
03:52:04|34292.52
03:52:04|34292.52
03:52:06|34292.52
03:52:06|34292.52
03:52:08|34292.52
03:52:09|34292.52
03:52:10|34298.95
03:52:11|34308.
03:52:12|34315.72
03:52:13|34315.72
03:52:14|34315.72
03:52:15|34315.72
03:52:16|34315.72
03:52:17|34315.72
03:52:18|34315.72
03:52:20|34315.72
03:52:20|34315.72
03:52:22|34315.72
03:52:22|34315.72
03:52:24|34315.72
03:52:25|34315.72
03:52:25|34315.72
03:52:27|34308.9
03:52:28|34308.9
03:52:28|34308.9
03:52:30|34308.9
03:52:31|34308.9
03:52:31|34308.9
03:52:33|34305.91
03:52:34|34305.91
03:52:35|34305.91
03:52:36|34305.91
03:52:37|34305.91
03:52:38|34305.91
03:52:39|34305.91
03:52:40|34305.91
03:52:41|34305.91
03:52:42|34305.91
03:52:43|34305.91
03:52:44|34305.91
03:52:45|34305.91
03:52:46|34305.91
03:52:47|34305.91
03:52:48|34305.91
03:52:49|34305.91
03:52:50|34305.91
03:52:51|34305.91
03:52:53|34305.91
03:52:53|34305.91
03:52:54|34305.91
03:52:55|34305.91
03:52:56|34305.91
03:52:58|34305.91
03:52:59|34305.91
03:53:00|34305.91
03:53:02|34305.91
03:53:03|34305.91
03:53:04|34305.91
03:53:05|34305.91
03:53:06|34305.91
03:53:07|34305.91
03:53:08|34305.91
03:53:09|34296.05
03:53:10|34296.05
03:53:11|34296.05
03:53:12|34296.05
03:53:13|34296.05
03:53:14|34296.05
03:53:15|34296.05
03:53:16|34296.05
03:53:17|34296.05
03:53:18|34294.55
03:53:19|34294.58
03:53:20|34294.89
03:53:21|34294.89
03:53:22|34294.89
03:53:23|34294.89
03:53:24|34294.89
03:53:25|34294.89
03:53:26|34294.89
03:53:27|34294.89
03:53:28|34294.89
03:53:29|34294.89
03:53:30|34300.54
03:53:32|34300.54
03:53:32|34302.38
03:53:33|34302.38
03:53:34|34302.38
03:53:35|34302.38
03:53:37|34301.79
03:53:37|34301.79
03:53:39|34299.81
03:53:39|34299.81
03:53:41|34299.81
03:53:41|34299.81
03:53:42|34302.09
03:53:44|34302.09
03:53:44|34302.09
03:53:45|34302.09
03:53:46|34302.09
03:53:48|34302.09
03:53:48|34302.09
03:53:49|34302.09
03:53:51|34302.09
03:53:51|34302.09
03:53:53|34302.09
03:53:53|34302.09
03:53:55|34302.09
03:53:55|34302.09
03:53:56|34302.09
03:53:58|34302.09
03:53:59|34302.09
03:54:00|34309.07
03:54:01|34309.07
03:54:03|34309.07
03:54:04|34309.07
03:54:05|34309.07
03:54:06|34309.07
03:54:07|34309.07
03:54:08|34309.07
03:54:09|34309.07
03:54:10|34309.07
03:54:11|34309.07
03:54:12|34309.07
03:54:13|34309.07
03:54:14|34309.07
03:54:14|34309.07
03:54:16|34309.07
03:54:17|34309.07
03:54:19|34309.07
03:54:19|34309.07
03:54:20|34309.07
03:54:21|34309.07
03:54:22|34309.07
03:54:24|34303.33
03:54:24|34303.33
03:54:25|34303.33
03:54:26|34303.33
03:54:27|34303.33
03:54:29|34303.33
03:54:29|34303.33
03:54:30|34302.83
03:54:31|34302.83
03:54:32|34302.83
03:54:34|34304.21
03:54:34|34305.28
03:54:36|34305.28
03:54:36|34305.28
03:54:37|34305.28
03:54:38|34305.28
03:54:40|34305.28
03:54:40|34305.28
03:54:41|34305.28
03:54:42|34305.28
03:54:43|34305.28
03:54:45|34305.28
03:54:45|34305.28
03:54:46|34305.28
03:54:47|34304.78
03:54:48|34304.78
03:54:50|34304.78
03:54:50|34304.78
03:54:52|34304.78
03:54:53|34304.78
03:54:54|34304.78
03:54:55|34304.78
03:54:56|34304.78
03:54:57|34304.78
03:54:58|34304.78
03:54:59|34304.78
03:55:00|34304.78
03:55:02|34304.78
03:55:03|34304.78
03:55:04|34304.78
03:55:05|34304.78
03:55:05|34304.78
03:55:07|34304.78
03:55:08|34304.78
03:55:08|34304.78
03:55:10|34304.78
03:55:11|34304.78
03:55:12|34304.78
03:55:13|34304.78
03:55:14|34304.78
03:55:15|34304.78
03:55:16|34304.78
03:55:18|34304.78
03:55:18|34304.78
03:55:19|34304.78
03:55:20|34304.78
03:55:21|34304.78
03:55:23|34304.78
03:55:23|34304.78
03:55:24|34304.78
03:55:25|34304.78
03:55:26|34304.78
03:55:28|34304.78
03:55:28|34304.78
03:55:30|34304.78
03:55:30|34304.78
03:55:31|34304.78
03:55:32|34304.78
03:55:33|34304.78
03:55:35|34304.78
03:55:35|34304.78
03:55:36|34304.78
03:55:38|34304.78
03:55:38|34296.89
03:55:40|34296.89
03:55:40|34296.89
03:55:41|34296.89
03:55:42|34296.89
03:55:43|34296.89
03:55:44|34305.75
03:55:45|34305.75
03:55:46|34305.75
03:55:47|34305.75
03:55:48|34305.75
03:55:50|34305.75
03:55:51|34305.75
03:55:51|34305.75
03:55:53|34305.75
03:55:53|34298.26
03:55:54|34298.26
03:55:56|34298.26
03:55:56|34298.26
03:55:57|34298.26
03:55:58|34298.26
03:55:59|34298.26
03:56:01|34298.26
03:56:03|34298.26
03:56:03|34294.03
03:56:05|34294.03
03:56:06|34294.03
03:56:07|34294.07
03:56:09|34294.07
03:56:09|34294.07
03:56:10|34294.07
03:56:12|34294.07
03:56:13|34294.07
03:56:14|34294.07
03:56:15|34294.07
03:56:16|34298.03
03:56:17|34298.03
03:56:18|34298.03
03:56:19|34295.54
03:56:20|34295.54
03:56:21|34295.54
03:56:22|34297.61
03:56:23|34297.61
03:56:24|34297.61
03:56:25|34297.61
03:56:26|34297.61
03:56:28|34297.61
03:56:28|34297.61
03:56:29|34297.61
03:56:30|34297.61
03:56:31|34297.61
03:56:32|34297.61
03:56:33|34297.61
03:56:34|34297.61
03:56:35|34297.61
03:56:36|34297.61
03:56:37|34297.61
03:56:38|34297.61
03:56:39|34297.61
03:56:40|34297.61
03:56:41|34297.61
03:56:42|34297.61
03:56:44|34297.61
03:56:44|34297.61
03:56:45|34297.61
03:56:46|34297.61
03:56:47|34297.61
03:56:49|34297.61
03:56:49|34297.61
03:56:50|34297.61
03:56:51|34297.61
03:56:52|34297.61
03:56:53|34297.61
03:56:54|34297.61
03:56:55|34297.61
03:56:56|34297.61
03:56:57|34297.61
03:56:58|34297.61
03:56:59|34297.61
03:57:00|34297.61
03:57:02|34297.61
03:57:03|34297.61
03:57:04|34297.61
03:57:05|34297.61
03:57:07|34297.61
03:57:07|34297.61
03:57:08|34297.61
03:57:10|34297.61
03:57:11|34299.21
03:57:12|34299.21
03:57:12|34299.21
03:57:14|34299.21
03:57:15|34299.21
03:57:16|34299.21
03:57:17|34299.21
03:57:18|34299.21
03:57:19|34299.21
03:57:20|34299.21
03:57:21|34299.21
03:57:22|34299.21
03:57:23|34299.21
03:57:24|34299.21
03:57:25|34303.07
03:57:26|34303.07
03:57:27|34300.99
03:57:28|34300.99
03:57:29|34300.99
03:57:31|34300.99
03:57:31|34300.99
03:57:32|34300.99
03:57:33|34300.99
03:57:34|34300.99
03:57:35|34300.99
03:57:37|34300.99
03:57:38|34300.99
03:57:38|34298.73
03:57:39|34298.73
03:57:41|34298.73
03:57:41|34298.73
03:57:42|34298.73
03:57:44|34298.73
03:57:45|34298.1
03:57:46|34290.42
03:57:47|34290.42
03:57:48|34290.42
03:57:50|34290.42
03:57:50|34290.42
03:57:51|34290.42
03:57:53|34296.96
03:57:53|34296.96
03:57:55|34296.96
03:57:56|34296.96
03:57:57|34296.96
03:57:58|34296.96
03:57:59|34296.96
03:58:00|34296.96
03:58:02|34296.96
03:58:03|34296.96
03:58:04|34296.96
03:58:05|34296.96
03:58:06|34296.96
03:58:07|34296.96
03:58:08|34296.96
03:58:09|34296.96
03:58:10|34296.96
03:58:12|34296.96
03:58:12|34296.96
03:58:13|34296.96
03:58:14|34296.96
03:58:15|34296.96
03:58:16|34296.96
03:58:18|34296.96
03:58:18|34296.96
03:58:19|34296.96
03:58:20|34296.96
03:58:21|34296.96
03:58:22|34296.96
03:58:23|34296.96
03:58:24|34296.96
03:58:25|34296.96
03:58:26|34297.32
03:58:27|34297.32
03:58:28|34297.32
03:58:29|34297.32
03:58:30|34297.32
03:58:31|34297.32
03:58:32|34297.32
03:58:33|34297.32
03:58:34|34297.32
03:58:35|34297.32
03:58:36|34301.15
03:58:37|34301.15
03:58:38|34301.15
03:58:39|34301.15
03:58:40|34301.15
03:58:41|34301.15
03:58:42|34301.15
03:58:43|34301.15
03:58:45|34301.15
03:58:45|34301.15
03:58:46|34301.15
03:58:47|34301.15
03:58:48|34301.15
03:58:50|34301.15
03:58:50|34301.15
03:58:51|34301.15
03:58:52|34301.15
03:58:54|34301.15
03:58:55|34301.15
03:58:56|34301.15
03:58:56|34301.15
03:58:58|34301.15
03:58:59|34301.15
03:58:59|34301.15
03:59:01|34301.15
03:59:02|34301.15
03:59:02|34301.15
03:59:04|34301.15
03:59:05|34301.15
03:59:07|34301.15
03:59:08|34301.15
03:59:09|34301.15
03:59:09|34301.15
03:59:11|34301.15
03:59:12|34301.15
03:59:12|34301.15
03:59:13|34301.15
03:59:14|34301.15
03:59:16|34301.15
03:59:16|34301.15
03:59:17|34301.15
03:59:19|34301.15
03:59:20|34297.29
03:59:20|34297.29
03:59:22|34297.29
03:59:23|34297.29
03:59:24|34297.29
03:59:25|34297.34
03:59:26|34297.34
03:59:27|34297.34
03:59:28|34297.34
03:59:29|34297.34
03:59:31|34297.34
03:59:31|34297.34
03:59:32|34297.34
03:59:34|34297.34
03:59:34|34297.34
03:59:35|34297.34
03:59:36|34297.45
03:59:37|34297.45
03:59:39|34297.45
03:59:40|34295.68
03:59:40|34295.68
03:59:41|34295.68
03:59:42|34295.68
03:59:43|34295.68
03:59:44|34295.68
03:59:45|34295.68
03:59:46|34295.68
03:59:47|34295.68
03:59:48|34295.68
03:59:50|34295.68
03:59:50|34289.68
03:59:52|34289.68
03:59:52|34289.68
03:59:54|34289.68
03:59:55|34290.53
03:59:55|34290.53
03:59:56|34290.53
03:59:57|34290.53
03:59:59|34290.53
04:00:00|34290.53
04:00:00|34290.53
04:00:01|34290.53
04:00:03|34290.53
04:00:04|34290.53
04:00:06|34294.27
04:00:07|34289.82
04:00:08|34289.82
04:00:09|34289.82
04:00:10|34289.82
04:00:12|34289.82
04:00:12|34289.82
04:00:13|34289.82
04:00:14|34289.82
04:00:15|34289.82
04:00:17|34289.82
04:00:17|34289.82
04:00:18|34289.82
04:00:19|34289.82
04:00:20|34289.82
04:00:22|34287.78
04:00:23|34287.78
04:00:24|34292.39
04:00:24|34292.39
04:00:25|34292.39
04:00:27|34292.39
04:00:27|34292.39
04:00:28|34292.39
04:00:30|34292.39
04:00:30|34292.39
04:00:31|34292.39
04:00:32|34292.39
04:00:33|34290.65
04:00:34|34290.65
04:00:35|34290.65
04:00:36|34290.65
04:00:38|34290.65
04:00:38|34290.65
04:00:39|34290.65
04:00:40|34290.65
04:00:41|34290.65
04:00:43|34290.65
04:00:43|34290.65
04:00:44|34290.65
04:00:46|34290.65
04:00:46|34290.65
04:00:47|34290.65
04:00:48|34289.94
04:00:50|34289.94
04:00:50|34289.92
04:00:51|34289.92
04:00:52|34289.92
04:00:54|34289.92
04:00:55|34289.92
04:00:55|34289.92
04:00:57|34289.92
04:00:57|34289.92
04:00:59|34289.92
04:00:59|34289.92
04:01:00|34289.92
04:01:01|34289.92
04:01:03|34279.2
04:01:03|34279.2
04:01:05|34279.2
04:01:05|34279.2
04:01:07|34279.2
04:01:08|34279.2
04:01:10|34279.2
04:01:11|34279.2
04:01:12|34279.2
04:01:13|34279.2
04:01:14|34279.2
04:01:15|34279.2
04:01:16|34279.2
04:01:17|34279.2
04:01:18|34279.2
04:01:20|34279.2
04:01:20|34279.2
04:01:21|34279.2
04:01:22|34279.2
04:01:23|34279.2
04:01:24|34279.2
04:01:26|34279.2
04:01:26|34279.2
04:01:27|34279.2
04:01:28|34279.2
04:01:29|34279.2
04:01:30|34279.2
04:01:31|34279.2
04:01:32|34279.2
04:01:33|34279.2
04:01:34|34279.2
04:01:35|34279.2
04:01:36|34279.2
04:01:37|34279.2
04:01:38|34279.2
04:01:39|34279.2
04:01:40|34279.2
04:01:41|34279.2
04:01:42|34279.2
04:01:43|34279.2
04:01:44|34279.2
04:01:45|34279.2
04:01:46|34286.04
04:01:47|34286.04
04:01:48|34286.04
04:01:49|34286.04
04:01:50|34286.04
04:01:51|34286.04
04:01:52|34273.89
04:01:53|34273.89
04:01:54|34273.89
04:01:55|34273.89
04:01:56|34273.89
04:01:57|34273.89
04:01:58|34273.89
04:01:59|34273.89
04:02:00|34273.89
04:02:01|34273.89
04:02:02|34273.89
04:02:03|34273.89
04:02:04|34273.89
04:02:05|34273.89
04:02:07|34273.89
04:02:08|34273.89
04:02:10|34273.89
04:02:10|34273.89
04:02:11|34273.89
04:02:12|34263.32
04:02:13|34263.32
04:02:15|34263.32
04:02:16|34250.02
04:02:17|34250.02
04:02:18|34250.02
04:02:19|34250.02
04:02:20|34250.02
04:02:20|34250.
04:02:22|34250.
04:02:23|34245.97
04:02:24|34245.97
04:02:25|34245.97
04:02:26|34245.97
04:02:27|34245.97
04:02:28|34245.97
04:02:29|34248.23
04:02:30|34248.23
04:02:31|34248.23
04:02:32|34248.23
04:02:33|34248.23
04:02:34|34248.23
04:02:35|34248.23
04:02:36|34248.23
04:02:37|34248.23
04:02:38|34248.23
04:02:39|34248.23
04:02:40|34245.67
04:02:41|34245.67
04:02:42|34245.67
04:02:44|34247.53
04:02:44|34247.53
04:02:45|34247.53
04:02:47|34254.88
04:02:47|34259.99
04:02:48|34259.99
04:02:49|34259.99
04:02:50|34259.99
04:02:52|34259.99
04:02:52|34259.99
04:02:53|34259.99
04:02:54|34259.99
04:02:55|34259.99
04:02:57|34259.99
04:02:57|34259.99
04:02:59|34259.99
04:03:00|34259.99
04:03:01|34284.83
04:03:02|34284.83
04:03:02|34284.83
04:03:03|34284.83
04:03:04|34284.83
04:03:06|34284.83
04:03:06|34246.62
04:03:08|34229.57
04:03:09|34233.98
04:03:10|34234.26
04:03:11|34241.78
04:03:13|34241.78
04:03:14|34241.78
04:03:15|34241.78
04:03:16|34241.78
04:03:17|34241.78
04:03:18|34234.91
04:03:19|34234.91
04:03:20|34234.91
04:03:21|34234.91
04:03:22|34248.43
04:03:23|34248.43
04:03:24|34248.43
04:03:25|34248.43
04:03:26|34250.86
04:03:27|34250.86
04:03:28|34250.86
04:03:29|34250.86
04:03:30|34250.86
04:03:31|34245.28
04:03:32|34245.61
04:03:33|34241.7
04:03:34|34241.7
04:03:35|34241.7
04:03:36|34256.65
04:03:37|34259.18
04:03:38|34266.1
04:03:39|34266.1
04:03:40|34266.1
04:03:41|34261.21
04:03:42|34261.21
04:03:43|34261.21
04:03:44|34261.21
04:03:45|34261.21
04:03:46|34261.21
04:03:47|34261.21
04:03:48|34262.8
04:03:49|34262.8
04:03:50|34262.8
04:03:51|34262.8
04:03:52|34263.03
04:03:53|34263.03
04:03:54|34263.03
04:03:56|34263.03
04:03:56|34263.03
04:03:57|34270.2
04:03:59|34270.2
04:03:59|34270.2
04:04:00|34268.3
04:04:01|34265.01
04:04:02|34265.01
04:04:04|34265.01
04:04:04|34265.01
04:04:05|34265.01
04:04:06|34265.01
04:04:07|34265.01
04:04:09|34265.01
04:04:11|34265.01
04:04:12|34268.73
04:04:13|34268.73
04:04:14|34268.73
04:04:15|34268.73
04:04:16|34268.73
04:04:17|34268.73
04:04:18|34268.73
04:04:20|34268.73
04:04:21|34268.73
04:04:22|34268.73
04:04:23|34268.73
04:04:24|34268.73
04:04:25|34268.73
04:04:25|34268.73
04:04:27|34284.22
04:04:28|34284.22
04:04:29|34284.22
04:04:30|34284.22
04:04:31|34284.22
04:04:32|34282.53
04:04:33|34294.46
04:04:34|34294.46
04:04:35|34294.46
04:04:36|34294.46
04:04:37|34293.59
04:04:38|34293.59
04:04:39|34293.59
04:04:40|34293.59
04:04:42|34293.59
04:04:42|34296.44
04:04:43|34296.44
04:04:44|34296.44
04:04:45|34296.44
04:04:47|34296.44
04:04:47|34293.54
04:04:48|34293.54
04:04:49|34293.54
04:04:51|34293.54
04:04:52|34293.54
04:04:53|34283.55
04:04:54|34283.55
04:04:55|34283.55
04:04:56|34276.25
04:04:57|34276.25
04:04:58|34276.25
04:04:59|34276.25
04:05:00|34276.25
04:05:01|34276.25
04:05:02|34276.25
04:05:03|34276.25
04:05:04|34276.25
04:05:05|34276.25
04:05:06|34276.25
04:05:07|34276.25
04:05:08|34276.25
04:05:09|34276.25
04:05:11|34276.25
04:05:12|34276.25
04:05:13|34276.25
04:05:14|34280.41
04:05:16|34280.41
04:05:16|34280.41
04:05:17|34280.41
04:05:18|34280.41
04:05:20|34280.41
04:05:21|34282.04
04:05:21|34282.04
04:05:22|34282.04
04:05:24|34282.04
04:05:25|34282.04
04:05:26|34282.04
04:05:27|34282.04
04:05:28|34282.04
04:05:29|34282.04
04:05:30|34282.04
04:05:32|34284.81
04:05:32|34284.81
04:05:33|34284.81
04:05:34|34284.81
04:05:36|34284.81
04:05:36|34284.81
04:05:38|34284.81
04:05:38|34284.81
04:05:39|34284.81
04:05:41|34284.81
04:05:42|34284.81
04:05:43|34284.81
04:05:44|34284.81
04:05:45|34284.81
04:05:46|34284.81
04:05:47|34284.81
04:05:48|34284.81
04:05:48|34284.81
04:05:50|34284.81
04:05:51|34284.81
04:05:52|34284.81
04:05:53|34284.81
04:05:54|34284.81
04:05:55|34284.81
04:05:56|34284.81
04:05:57|34284.81
04:05:58|34284.81
04:05:59|34284.81
04:05:59|34284.81
04:06:01|34284.81
04:06:03|34284.81
04:06:03|34284.81
04:06:04|34284.81
04:06:05|34284.81
04:06:06|34284.81
04:06:07|34284.81
04:06:08|34284.81
04:06:09|34284.81
04:06:11|34284.81
04:06:12|34284.81
04:06:14|34284.81
04:06:14|34284.81
04:06:15|34284.81
04:06:16|34284.81
04:06:17|34284.81
04:06:19|34284.81
04:06:20|34284.81
04:06:21|34284.81
04:06:22|34284.81
04:06:23|34284.81
04:06:24|34286.94
04:06:25|34286.94
04:06:26|34286.94
04:06:27|34286.94
04:06:28|34286.94
04:06:29|34284.95
04:06:30|34284.95
04:06:31|34284.95
04:06:32|34284.95
04:06:33|34284.95
04:06:34|34284.95
04:06:36|34284.95
04:06:36|34284.95
04:06:37|34284.95
04:06:38|34284.95
04:06:39|34284.95
04:06:40|34283.63
04:06:41|34283.63
04:06:42|34283.63
04:06:43|34283.63
04:06:44|34283.63
04:06:46|34283.63
04:06:46|34283.63
04:06:47|34283.63
04:06:48|34283.63
04:06:49|34283.63
04:06:50|34283.63
04:06:51|34283.63
04:06:52|34283.63
04:06:53|34283.63
04:06:54|34283.63
04:06:55|34283.63
04:06:56|34283.63
04:06:57|34283.63
04:06:58|34283.63
04:06:59|34283.63
04:07:00|34283.63
04:07:02|34283.63
04:07:02|34283.63
04:07:03|34283.63
04:07:04|34283.63
04:07:05|34283.63
04:07:06|34283.63
04:07:08|34283.63
04:07:08|34283.63
04:07:09|34281.24
04:07:10|34281.24
04:07:12|34276.33
04:07:12|34276.33
04:07:13|34276.33
04:07:14|34276.33
04:07:16|34276.33
04:07:17|34276.33
04:07:18|34276.33
04:07:19|34276.33
04:07:20|34268.02
04:07:21|34268.02
04:07:22|34263.96
04:07:23|34263.96
04:07:24|34263.96
04:07:26|34263.96
04:07:26|34263.96
04:07:27|34255.18
04:07:28|34255.18
04:07:29|34255.18
04:07:31|34263.96
04:07:31|34263.96
04:07:32|34263.91
04:07:34|34263.91
04:07:34|34263.91
04:07:36|34263.91
04:07:37|34263.91
04:07:38|34263.91
04:07:39|34263.91
04:07:41|34263.91
04:07:41|34263.91
04:07:42|34263.91
04:07:43|34263.91
04:07:44|34267.27
04:07:45|34267.27
04:07:46|34267.27
04:07:48|34267.27
04:07:48|34267.27
04:07:49|34267.27
04:07:50|34267.27
04:07:51|34267.27
04:07:53|34267.27
04:07:53|34267.27
04:07:54|34267.27
04:07:55|34267.27
04:07:56|34267.27
04:07:58|34267.27
04:07:59|34259.41
04:07:59|34259.41
04:08:00|34259.41
04:08:02|34259.41
04:08:02|34255.87
04:08:03|34255.87
04:08:04|34255.87
04:08:06|34255.87
04:08:07|34255.87
04:08:07|34255.87
04:08:09|34255.87
04:08:09|34255.87
04:08:10|34255.87
04:08:11|34255.87
04:08:13|34255.87
04:08:14|34255.87
04:08:15|34255.87
04:08:16|34255.87
04:08:18|34255.87
04:08:18|34255.87
04:08:20|34245.37
04:08:20|34245.37
04:08:22|34245.37
04:08:23|34245.37
04:08:23|34245.37
04:08:25|34245.37
04:08:26|34245.37
04:08:27|34245.37
04:08:28|34245.37
04:08:29|34245.37
04:08:30|34252.67
04:08:32|34252.67
04:08:32|34252.67
04:08:33|34252.67
04:08:34|34252.67
04:08:35|34252.67
04:08:36|34252.67
04:08:37|34252.67
04:08:38|34252.67
04:08:39|34252.67
04:08:41|34252.67
04:08:41|34252.67
04:08:43|34252.67
04:08:44|34252.67
04:08:45|34257.16
04:08:46|34257.16
04:08:47|34257.16
04:08:48|34257.16
04:08:49|34257.16
04:08:50|34257.16
04:08:52|34257.16
04:08:52|34257.16
04:08:53|34257.16
04:08:54|34257.16
04:08:55|34259.81
04:08:57|34259.81
04:08:57|34260.69
04:08:58|34260.69
04:08:59|34260.69
04:09:00|34260.69
04:09:01|34260.69
04:09:03|34260.69
04:09:04|34260.69
04:09:05|34260.69
04:09:06|34260.69
04:09:07|34260.69
04:09:08|34260.69
04:09:09|34260.69
04:09:10|34260.69
04:09:11|34260.69
04:09:12|34260.69
04:09:13|34260.69
04:09:14|34260.69
04:09:16|34260.69
04:09:16|34260.69
04:09:17|34260.69
04:09:19|34260.69
04:09:20|34260.69
04:09:21|34260.69
04:09:21|34260.69
04:09:23|34260.69
04:09:25|34260.69
04:09:25|34260.69
04:09:26|34271.88
04:09:27|34271.88
04:09:28|34271.88
04:09:29|34271.88
04:09:30|34271.88
04:09:31|34271.88
04:09:32|34271.88
04:09:33|34271.88
04:09:34|34271.88
04:09:36|34271.88
04:09:37|34271.88
04:09:38|34271.88
04:09:39|34271.88
04:09:40|34271.88
04:09:41|34271.88
04:09:42|34271.88
04:09:43|34271.88
04:09:44|34271.88
04:09:45|34271.89
04:09:46|34271.89
04:09:47|34271.89
04:09:48|34271.89
04:09:49|34271.89
04:09:50|34271.89
04:09:51|34271.89
04:09:53|34282.13
04:09:53|34282.13
04:09:54|34282.13
04:09:55|34282.13
04:09:56|34282.13
04:09:57|34282.13
04:09:58|34282.13
04:09:59|34282.13
04:10:00|34282.13
04:10:01|34282.13
04:10:02|34282.13
04:10:04|34282.13
04:10:04|34282.13
04:10:06|34282.13
04:10:07|34282.13
04:10:08|34282.13
04:10:09|34282.13
04:10:10|34272.91
04:10:11|34272.91
04:10:12|34272.91
04:10:13|34272.91
04:10:14|34272.91
04:10:15|34272.91
04:10:17|34272.91
04:10:18|34272.91
04:10:18|34272.91
04:10:20|34272.91
04:10:21|34272.91
04:10:22|34272.91
04:10:23|34272.98
04:10:24|34272.98
04:10:25|34273.75
04:10:26|34273.75
04:10:27|34273.75
04:10:28|34277.59
04:10:29|34287.02
04:10:30|34287.02
04:10:31|34287.02
04:10:32|34287.02
04:10:33|34287.02
04:10:34|34287.02
04:10:35|34287.02
04:10:36|34287.02
04:10:37|34287.02
04:10:38|34287.02
04:10:39|34287.02
04:10:40|34287.02
04:10:41|34287.02
04:10:43|34287.02
04:10:43|34287.02
04:10:44|34287.02
04:10:45|34287.02
04:10:47|34287.02
04:10:48|34287.02
04:10:48|34287.02
04:10:49|34287.02
04:10:51|34287.02
04:10:51|34287.02
04:10:52|34287.02
04:10:53|34287.02
04:10:55|34287.02
04:10:55|34287.02
04:10:56|34287.02
04:10:58|34287.02
04:10:59|34287.02
04:10:59|34287.02
04:11:00|34287.02
04:11:01|34287.02
04:11:02|34287.02
04:11:04|34287.02
04:11:04|34287.02
04:11:05|34287.02
04:11:07|34287.02
04:11:07|34287.02
04:11:08|34287.02
04:11:10|34287.02
04:11:10|34287.02
04:11:12|34287.02
04:11:12|34287.02
04:11:13|34287.02
04:11:14|34287.02
04:11:16|34281.89
04:11:17|34281.89
04:11:18|34281.89
04:11:20|34281.89
04:11:21|34281.89
04:11:22|34281.89
04:11:23|34281.89
04:11:24|34281.89
04:11:25|34282.11
04:11:26|34282.11
04:11:27|34282.11
04:11:28|34282.11
04:11:29|34282.11
04:11:30|34282.11
04:11:31|34282.11
04:11:32|34282.11
04:11:33|34282.11
04:11:34|34282.11
04:11:35|34282.11
04:11:36|34282.11
04:11:37|34282.11
04:11:38|34282.11
04:11:39|34282.11
04:11:40|34282.11
04:11:41|34282.11
04:11:43|34282.11
04:11:43|34282.11
04:11:45|34282.11
04:11:45|34282.11
04:11:47|34281.45
04:11:48|34281.45
04:11:49|34278.53
04:11:50|34278.53
04:11:51|34278.53
04:11:51|34278.53
04:11:53|34278.53
04:11:54|34278.53
04:11:55|34278.53
04:11:56|34277.05
04:11:56|34277.05
04:11:58|34277.05
04:11:59|34277.05
04:12:00|34277.05
04:12:01|34277.05
04:12:02|34277.05
04:12:03|34277.05
04:12:04|34277.05
04:12:05|34277.05
04:12:06|34277.05
04:12:07|34277.05
04:12:08|34277.94
04:12:09|34277.94
04:12:10|34277.94
04:12:11|34277.94
04:12:12|34277.94
04:12:13|34277.94
04:12:14|34277.94
04:12:15|34277.94
04:12:16|34277.94
04:12:18|34280.99
04:12:19|34279.66
04:12:20|34280.2
04:12:21|34286.39
04:12:22|34286.39
04:12:23|34286.39
04:12:24|34286.39
04:12:25|34286.39
04:12:27|34286.39
04:12:28|34286.39
04:12:29|34286.39
04:12:30|34286.39
04:12:31|34286.39
04:12:32|34286.39
04:12:33|34286.39
04:12:34|34286.39
04:12:35|34286.39
04:12:36|34286.39
04:12:37|34286.39
04:12:38|34286.39
04:12:39|34286.39
04:12:40|34286.39
04:12:41|34286.39
04:12:42|34286.39
04:12:43|34286.39
04:12:45|34286.39
04:12:45|34286.39
04:12:46|34286.39
04:12:47|34283.07
04:12:49|34283.07
04:12:49|34283.07
04:12:50|34283.07
04:12:51|34279.38
04:12:52|34279.38
04:12:54|34279.38
04:12:55|34279.38
04:12:56|34279.38
04:12:56|34279.38
04:12:57|34279.38
04:12:58|34279.38
04:13:00|34279.38
04:13:01|34279.38
04:13:01|34279.38
04:13:02|34279.38
04:13:03|34279.38
04:13:05|34279.38
04:13:06|34279.38
04:13:06|34279.38
04:13:07|34279.38
04:13:09|34279.38
04:13:10|34279.38
04:13:11|34280.38
04:13:11|34280.38
04:13:12|34280.38
04:13:14|34280.38
04:13:14|34280.38
04:13:16|34280.38
04:13:16|34280.38
04:13:18|34280.38
04:13:19|34280.38
04:13:21|34280.38
04:13:22|34280.38
04:13:23|34280.38
04:13:24|34280.38
04:13:25|34280.38
04:13:26|34285.28
04:13:27|34285.28
04:13:28|34285.28
04:13:29|34285.28
04:13:30|34285.28
04:13:31|34285.28
04:13:32|34285.28
04:13:33|34285.28
04:13:34|34285.28
04:13:35|34285.28
04:13:36|34285.28
04:13:37|34285.28
04:13:38|34285.28
04:13:39|34285.28
04:13:40|34285.28
04:13:42|34285.28
04:13:42|34285.28
04:13:43|34285.28
04:13:44|34285.28
04:13:45|34285.28
04:13:47|34285.28
04:13:47|34285.28
04:13:48|34285.28
04:13:49|34285.28
04:13:50|34285.28
04:13:52|34285.28
04:13:53|34285.28
04:13:54|34285.28
04:13:55|34285.28
04:13:56|34285.28
04:13:57|34285.28
04:13:58|34285.28
04:13:59|34285.28
04:14:00|34285.28
04:14:01|34285.28
04:14:02|34285.28
04:14:03|34285.28
04:14:04|34285.28
04:14:05|34285.28
04:14:06|34285.28
04:14:07|34285.28
04:14:08|34285.28
04:14:09|34285.28
04:14:10|34285.28
04:14:11|34285.28
04:14:12|34285.28
04:14:13|34285.28
04:14:14|34285.28
04:14:15|34285.28
04:14:16|34285.28
04:14:17|34285.28
04:14:18|34285.28
04:14:19|34285.28
04:14:20|34285.28
04:14:22|34285.28
04:14:23|34293.2
04:14:24|34293.2
04:14:25|34293.2
04:14:26|34293.2
04:14:27|34292.03
04:14:28|34292.03
04:14:29|34292.03
04:14:30|34291.06
04:14:31|34291.5
04:14:32|34289.54
04:14:33|34289.54
04:14:35|34289.54
04:14:36|34289.54
04:14:37|34289.54
04:14:38|34296.37
04:14:39|34296.37
04:14:40|34296.37
04:14:41|34296.37
04:14:42|34296.37
04:14:43|34296.37
04:14:44|34296.37
04:14:45|34296.37
04:14:46|34296.37
04:14:47|34296.37
04:14:48|34296.37
04:14:49|34296.37
04:14:50|34296.37
04:14:51|34296.37
04:14:52|34296.37
04:14:53|34296.37
04:14:54|34293.18
04:14:55|34293.18
04:14:56|34293.18
04:14:57|34293.18
04:14:59|34293.18
04:14:59|34293.18
04:15:00|34293.18
04:15:01|34293.18
04:15:03|34293.18
04:15:03|34293.18
04:15:04|34293.18
04:15:05|34293.18
04:15:06|34293.18
04:15:08|34293.18
04:15:08|34293.18
04:15:09|34293.18
04:15:10|34293.18
04:15:11|34293.18
04:15:13|34293.18
04:15:13|34293.18
04:15:14|34293.18
04:15:15|34293.18
04:15:16|34293.18
04:15:17|34293.18
04:15:18|34293.18
04:15:20|34293.18
04:15:21|34293.18
04:15:22|34293.18
04:15:24|34293.18
04:15:25|34293.18
04:15:26|34293.18
04:15:27|34293.18
04:15:28|34293.18
04:15:29|34293.18
04:15:30|34293.18
04:15:31|34293.18
04:15:32|34293.18
04:15:33|34293.18
04:15:34|34293.18
04:15:35|34294.24
04:15:37|34294.24
04:15:37|34294.24
04:15:38|34294.24
04:15:39|34294.24
04:15:40|34294.24
04:15:41|34294.24
04:15:42|34294.24
04:15:43|34294.24
04:15:45|34294.24
04:15:46|34294.24
04:15:46|34296.81
04:15:48|34296.81
04:15:48|34296.81
04:15:50|34296.66
04:15:51|34296.66
04:15:51|34296.66
04:15:53|34296.66
04:15:54|34296.66
04:15:55|34296.66
04:15:56|34296.66
04:15:57|34296.66
04:15:58|34296.66
04:15:59|34296.66
04:16:00|34296.66
04:16:01|34296.66
04:16:02|34296.66
04:16:03|34296.66
04:16:04|34296.66
04:16:05|34296.66
04:16:06|34296.66
04:16:07|34296.66
04:16:08|34296.66
04:16:09|34296.66
04:16:10|34296.66
04:16:11|34296.66
04:16:12|34296.66
04:16:13|34296.66
04:16:14|34296.66
04:16:15|34296.66
04:16:16|34296.66
04:16:17|34296.66
04:16:18|34296.66
04:16:19|34296.66
04:16:20|34296.66
04:16:21|34296.66
04:16:23|34296.66
04:16:23|34296.66
04:16:24|34296.66
04:16:25|34296.66
04:16:26|34296.66
04:16:27|34296.66
04:16:28|34296.66
04:16:29|34296.66
04:16:30|34296.66
04:16:31|34296.66
04:16:32|34296.66
04:16:33|34296.66
04:16:34|34296.66
04:16:36|34296.66
04:16:37|34296.66
04:16:38|34296.66
04:16:39|34296.66
04:16:39|34296.66
04:16:41|34296.66
04:16:42|34296.66
04:16:43|34296.66
04:16:44|34296.66
04:16:45|34296.66
04:16:46|34296.66
04:16:47|34296.66
04:16:48|34296.66
04:16:49|34296.66
04:16:50|34296.66
04:16:51|34296.66
04:16:52|34296.66
04:16:53|34296.66
04:16:54|34296.66
04:16:56|34296.66
04:16:56|34296.66
04:16:57|34292.75
04:16:58|34292.75
04:16:59|34292.75
04:17:00|34306.56
04:17:01|34318.63
04:17:02|34318.63
04:17:03|34318.63
04:17:04|34318.63
04:17:05|34318.63
04:17:06|34318.63
04:17:07|34318.63
04:17:08|34318.63
04:17:09|34318.63
04:17:11|34318.63
04:17:12|34318.63
04:17:13|34318.63
04:17:14|34318.63
04:17:15|34318.63
04:17:16|34318.63
04:17:17|34318.63
04:17:18|34318.63
04:17:19|34318.63
04:17:20|34318.63
04:17:22|34318.63
04:17:22|34318.63
04:17:23|34318.63
04:17:25|34318.63
04:17:26|34318.63
04:17:27|34318.63
04:17:28|34318.63
04:17:29|34318.63
04:17:30|34318.63
04:17:31|34318.63
04:17:32|34318.63
04:17:33|34318.63
04:17:34|34318.63
04:17:35|34289.43
04:17:36|34289.43
04:17:38|34289.43
04:17:38|34289.43
04:17:40|34278.52
04:17:40|34278.52
04:17:41|34278.71
04:17:43|34278.71
04:17:44|34278.71
04:17:44|34278.71
04:17:45|34278.71
04:17:47|34278.71
04:17:48|34278.71
04:17:48|34278.71
04:17:50|34278.71
04:17:50|34278.71
04:17:51|34278.71
04:17:52|34278.71
04:17:54|34278.71
04:17:55|34278.71
04:17:55|34278.71
04:17:57|34278.71
04:17:58|34278.71
04:17:59|34278.71
04:18:00|34278.71
04:18:01|34278.71
04:18:02|34278.71
04:18:03|34278.71
04:18:04|34278.71
04:18:05|34278.71
04:18:06|34284.82
04:18:07|34284.82
04:18:08|34284.82
04:18:09|34284.82
04:18:10|34284.82
04:18:11|34284.82
04:18:12|34284.82
04:18:13|34284.82
04:18:14|34285.01
04:18:15|34288.41
04:18:16|34288.41
04:18:17|34288.41
04:18:18|34288.41
04:18:19|34288.41
04:18:20|34288.41
04:18:21|34288.41
04:18:22|34288.41
04:18:23|34288.41
04:18:25|34288.41
04:18:26|34288.41
04:18:27|34288.41
04:18:28|34288.41
04:18:29|34277.49
04:18:29|34277.49
04:18:31|34277.49
04:18:32|34277.49
04:18:32|34270.28
04:18:33|34270.28
04:18:35|34270.28
04:18:35|34270.28
04:18:37|34270.28
04:18:38|34270.28
04:18:38|34272.44
04:18:39|34272.44
04:18:40|34276.22
04:18:41|34276.22
04:18:42|34276.22
04:18:44|34276.22
04:18:44|34276.22
04:18:45|34276.22
04:18:46|34276.22
04:18:48|34276.22
04:18:49|34276.22
04:18:50|34276.22
04:18:51|34276.22
04:18:52|34276.22
04:18:52|34276.22
04:18:54|34276.22
04:18:55|34276.22
04:18:56|34276.22
04:18:57|34276.22
04:18:58|34276.22
04:18:58|34276.22
04:19:00|34276.22
04:19:01|34276.22
04:19:02|34276.22
04:19:03|34276.22
04:19:04|34271.85
04:19:05|34271.85
04:19:06|34271.85
04:19:07|34271.85
04:19:08|34274.
04:19:09|34274.
04:19:10|34274.
04:19:11|34274.
04:19:11|34274.
04:19:13|34274.
04:19:13|34274.
04:19:15|34274.
04:19:15|34274.
04:19:17|34274.
04:19:18|34274.
04:19:18|34274.
04:19:20|34274.
04:19:21|34274.
04:19:21|34274.
04:19:23|34274.
04:19:24|34274.
04:19:25|34274.
04:19:26|34274.
04:19:27|34282.21
04:19:29|34282.21
04:19:30|34282.21
04:19:31|34282.21
04:19:31|34282.21
04:19:32|34282.21
04:19:33|34282.21
04:19:34|34282.21
04:19:35|34282.21
04:19:36|34282.21
04:19:38|34282.21
04:19:38|34282.21
04:19:40|34282.21
04:19:41|34282.21
04:19:41|34282.21
04:19:43|34282.21
04:19:44|34282.21
04:19:45|34282.21
04:19:45|34282.21
04:19:47|34282.21
04:19:47|34282.21
04:19:48|34282.21
04:19:50|34282.21
04:19:50|34282.21
04:19:52|34282.21
04:19:53|34282.21
04:19:54|34273.32
04:19:55|34271.21
04:19:56|34271.21
04:19:57|34271.21
04:19:58|34271.21
04:19:59|34271.21
04:20:00|34271.21
04:20:01|34271.21
04:20:02|34271.21
04:20:03|34271.21
04:20:04|34271.21
04:20:05|34271.21
04:20:07|34271.21
04:20:07|34271.21
04:20:08|34271.21
04:20:09|34271.21
04:20:10|34262.8
04:20:11|34262.8
04:20:12|34262.8
04:20:13|34262.8
04:20:14|34262.8
04:20:15|34262.8
04:20:17|34262.8
04:20:17|34262.8
04:20:18|34262.8
04:20:20|34262.8
04:20:20|34262.8
04:20:22|34262.8
04:20:23|34262.8
04:20:24|34262.8
04:20:25|34262.8
04:20:26|34262.8
04:20:27|34262.8
04:20:29|34262.8
04:20:29|34262.8
04:20:30|34262.8
04:20:31|34262.8
04:20:32|34269.63
04:20:33|34269.63
04:20:34|34269.63
04:20:35|34269.63
04:20:36|34269.63
04:20:38|34269.63
04:20:39|34269.63
04:20:40|34269.63
04:20:41|34269.63
04:20:42|34269.63
04:20:43|34269.63
04:20:44|34269.63
04:20:46|34269.63
04:20:46|34269.63
04:20:47|34269.63
04:20:48|34269.63
04:20:49|34269.63
04:20:51|34269.63
04:20:51|34269.63
04:20:52|34269.63
04:20:53|34269.63
04:20:54|34269.63
04:20:56|34269.63
04:20:56|34269.63
04:20:57|34269.63
04:20:58|34269.63
04:20:59|34269.63
04:21:01|34269.63
04:21:01|34269.63
04:21:03|34269.63
04:21:04|34269.63
04:21:04|34269.63
04:21:06|34274.79
04:21:06|34274.79
04:21:08|34274.79
04:21:09|34274.79
04:21:09|34274.79
04:21:10|34275.06
04:21:12|34275.06
04:21:13|34274.97
04:21:14|34274.97
04:21:15|34274.97
04:21:16|34274.97
04:21:17|34274.97
04:21:18|34274.97
04:21:19|34274.97
04:21:20|34274.97
04:21:21|34274.97
04:21:22|34274.97
04:21:23|34274.97
04:21:24|34274.97
04:21:25|34274.97
04:21:26|34274.97
04:21:28|34274.97
04:21:28|34274.97
04:21:29|34274.97
04:21:31|34274.97
04:21:32|34274.97
04:21:33|34274.97
04:21:34|34274.97
04:21:35|34283.83
04:21:36|34283.83
04:21:37|34283.83
04:21:38|34283.83
04:21:40|34283.83
04:21:40|34283.83
04:21:41|34283.83
04:21:42|34283.83
04:21:44|34283.83
04:21:44|34283.83
04:21:46|34283.83
04:21:46|34283.83
04:21:48|34283.83
04:21:49|34283.83
04:21:49|34283.83
04:21:50|34283.83
04:21:52|34283.83
04:21:53|34283.83
04:21:53|34283.83
04:21:54|34283.83
04:21:55|34283.83
04:21:57|34283.83
04:21:57|34283.83
04:21:58|34283.83
04:22:00|34283.83
04:22:01|34283.83
04:22:02|34283.83
04:22:03|34283.83
04:22:04|34283.83
04:22:05|34283.83
04:22:06|34283.83
04:22:07|34283.83
04:22:08|34283.36
04:22:09|34283.36
04:22:10|34283.36
04:22:11|34283.36
04:22:12|34283.36
04:22:13|34283.36
04:22:14|34283.36
04:22:15|34283.36
04:22:16|34283.36
04:22:17|34283.36
04:22:18|34283.36
04:22:19|34283.36
04:22:20|34283.36
04:22:21|34283.36
04:22:22|34283.36
04:22:23|34283.36
04:22:24|34283.36
04:22:26|34283.36
04:22:27|34283.36
04:22:28|34283.36
04:22:29|34283.36
04:22:30|34283.36
04:22:31|34283.36
04:22:32|34283.36
04:22:33|34283.36
04:22:34|34283.36
04:22:35|34283.36
04:22:36|34283.36
04:22:37|34283.36
04:22:38|34283.36
04:22:39|34283.36
04:22:40|34283.36
04:22:41|34283.36
04:22:42|34283.36
04:22:43|34283.36
04:22:45|34283.36
04:22:46|34283.36
04:22:47|34283.36
04:22:47|34283.36
04:22:49|34283.36
04:22:50|34283.36
04:22:51|34283.36
04:22:52|34283.36
04:22:53|34283.36
04:22:54|34283.36
04:22:55|34283.36
04:22:55|34283.36
04:22:56|34283.36
04:22:57|34283.36
04:22:59|34283.36
04:23:00|34283.36
04:23:01|34281.07
04:23:02|34281.07
04:23:03|34281.07
04:23:04|34281.07
04:23:05|34281.07
04:23:06|34281.07
04:23:07|34281.07
04:23:08|34281.07
04:23:09|34281.07
04:23:11|34281.07
04:23:11|34281.07
04:23:12|34281.07
04:23:13|34281.07
04:23:14|34281.07
04:23:15|34281.07
04:23:16|34281.07
04:23:18|34281.07
04:23:18|34281.07
04:23:19|34281.07
04:23:21|34281.07
04:23:22|34281.07
04:23:22|34281.07
04:23:24|34281.07
04:23:24|34281.07
04:23:25|34281.07
04:23:26|34281.07
04:23:28|34281.07
04:23:29|34281.07
04:23:31|34281.07
04:23:32|34281.07
04:23:33|34281.07
04:23:33|34281.07
04:23:35|34281.07
04:23:35|34281.07
04:23:37|34281.07
04:23:38|34281.07
04:23:39|34281.07
04:23:40|34281.07
04:23:41|34281.07
04:23:42|34281.07
04:23:43|34281.07
04:23:44|34281.07
04:23:46|34281.07
04:23:46|34281.07
04:23:47|34281.07
04:23:48|34281.07
04:23:49|34281.07
04:23:50|34281.07
04:23:51|34281.07
04:23:52|34281.07
04:23:54|34281.07
04:23:54|34281.07
04:23:56|34281.07
04:23:57|34281.07
04:23:58|34281.07
04:24:00|34281.07
04:24:00|34281.07
04:24:01|34280.34
04:24:03|34280.34
04:24:04|34280.34
04:24:04|34280.34
04:24:06|34280.34
04:24:06|34280.34
04:24:08|34280.35
04:24:09|34280.35
04:24:10|34280.35
04:24:11|34280.35
04:24:12|34283.83
04:24:13|34283.83
04:24:14|34283.83
04:24:15|34283.83
04:24:16|34283.83
04:24:17|34283.83
04:24:18|34283.83
04:24:19|34283.83
04:24:20|34283.83
04:24:21|34283.83
04:24:22|34283.83
04:24:23|34283.83
04:24:24|34283.83
04:24:25|34283.83
04:24:26|34283.83
04:24:27|34283.83
04:24:28|34283.83
04:24:29|34283.83
04:24:31|34283.83
04:24:32|34283.83
04:24:33|34283.83
04:24:34|34283.83
04:24:36|34283.83
04:24:36|34283.83
04:24:37|34283.04
04:24:38|34282.76
04:24:39|34282.76
04:24:41|34282.76
04:24:41|34282.76
04:24:43|34277.16
04:24:44|34277.16
04:24:45|34277.16
04:24:45|34276.95
04:24:47|34276.95
04:24:48|34276.95
04:24:48|34276.95
04:24:49|34276.95
04:24:50|34276.95
04:24:51|34276.95
04:24:52|34276.95
04:24:54|34276.95
04:24:54|34280.88
04:24:55|34280.54
04:24:57|34279.65
04:24:58|34279.65
04:24:59|34279.65
04:25:00|34279.65
04:25:00|34277.58
04:25:02|34277.58
04:25:03|34277.58
04:25:04|34277.58
04:25:04|34277.58
04:25:05|34277.58
04:25:06|34277.58
04:25:07|34277.58
04:25:09|34277.58
04:25:10|34277.58
04:25:11|34277.58
04:25:13|34277.58
04:25:13|34277.58
04:25:15|34277.58
04:25:15|34277.58
04:25:16|34277.58
04:25:18|34277.58
04:25:18|34277.58
04:25:20|34277.58
04:25:21|34277.58
04:25:22|34277.58
04:25:23|34277.58
04:25:23|34277.58
04:25:24|34277.58
04:25:25|34277.58
04:25:27|34296.1
04:25:28|34295.79
04:25:29|34295.79
04:25:31|34295.79
04:25:32|34295.79
04:25:32|34295.79
04:25:34|34295.79
04:25:35|34295.79
04:25:36|34295.79
04:25:37|34295.79
04:25:38|34295.79
04:25:39|34295.79
04:25:40|34295.79
04:25:42|34295.79
04:25:42|34295.79
04:25:43|34295.79
04:25:44|34295.79
04:25:45|34295.79
04:25:47|34295.79
04:25:48|34295.89
04:25:49|34295.89
04:25:50|34295.89
04:25:50|34295.89
04:25:51|34295.89
04:25:53|34295.89
04:25:53|34295.89
04:25:54|34294.05
04:25:55|34294.05
04:25:56|34294.05
04:25:57|34294.9
04:25:59|34294.9
04:25:59|34294.9
04:26:00|34294.9
04:26:01|34295.82
04:26:03|34295.82
04:26:04|34295.82
04:26:05|34295.82
04:26:06|34295.82
04:26:07|34295.82
04:26:07|34295.82
04:26:09|34295.82
04:26:09|34295.82
04:26:10|34295.82
04:26:11|34295.82
04:26:12|34290.49
04:26:13|34290.49
04:26:15|34290.49
04:26:15|34290.49
04:26:16|34290.49
04:26:17|34290.49
04:26:18|34290.49
04:26:19|34290.49
04:26:20|34290.49
04:26:22|34290.49
04:26:23|34290.49
04:26:23|34290.49
04:26:25|34290.49
04:26:25|34295.42
04:26:27|34295.42
04:26:27|34295.42
04:26:28|34295.42
04:26:29|34295.42
04:26:32|34313.43
04:26:33|34308.43
04:26:34|34308.43
04:26:35|34308.43
04:26:36|34308.43
04:26:37|34308.43
04:26:38|34308.43
04:26:39|34308.43
04:26:40|34308.43
04:26:40|34308.43
04:26:42|34308.43
04:26:43|34308.43
04:26:44|34306.42
04:26:45|34306.42
04:26:46|34306.42
04:26:47|34306.42
04:26:48|34306.42
04:26:49|34306.42
04:26:50|34306.42
04:26:51|34306.42
04:26:53|34306.42
04:26:53|34306.42
04:26:54|34306.42
04:26:55|34306.42
04:26:56|34306.42
04:26:57|34313.8
04:26:58|34313.8
04:26:59|34313.8
04:27:00|34313.8
04:27:02|34313.8
04:27:02|34313.8
04:27:04|34313.8
04:27:05|34313.8
04:27:05|34313.8
04:27:07|34313.8
04:27:07|34324.8
04:27:08|34324.8
04:27:10|34324.8
04:27:10|34324.8
04:27:12|34324.8
04:27:13|34324.8
04:27:13|34324.8
04:27:15|34324.8
04:27:15|34324.8
04:27:17|34324.8
04:27:18|34324.8
04:27:19|34324.8
04:27:20|34324.8
04:27:21|34324.8
04:27:22|34324.8
04:27:23|34324.8
04:27:24|34324.8
04:27:25|34324.8
04:27:26|34324.8
04:27:27|34324.8
04:27:28|34324.8
04:27:29|34324.8
04:27:30|34324.8
04:27:32|34328.88
04:27:33|34328.88
04:27:34|34328.88
04:27:35|34328.88
04:27:36|34328.88
04:27:37|34328.88
04:27:39|34328.88
04:27:39|34328.88
04:27:40|34328.88
04:27:41|34328.88
04:27:42|34328.88
04:27:43|34328.88
04:27:44|34328.88
04:27:45|34328.88
04:27:46|34328.88
04:27:47|34328.88
04:27:48|34328.88
04:27:49|34328.88
04:27:50|34328.88
04:27:51|34328.88
04:27:52|34328.88
04:27:53|34328.88
04:27:54|34328.88
04:27:56|34328.88
04:27:57|34328.88
04:27:58|34328.88
04:27:59|34328.88
04:27:59|34328.88
04:28:00|34328.88
04:28:01|34320.87
04:28:03|34320.87
04:28:04|34324.52
04:28:04|34324.52
04:28:05|34324.52
04:28:06|34324.52
04:28:07|34324.52
04:28:08|34324.52
04:28:09|34324.52
04:28:10|34324.52
04:28:11|34324.52
04:28:12|34324.52
04:28:14|34324.52
04:28:15|34324.52
04:28:16|34324.52
04:28:17|34324.52
04:28:18|34324.52
04:28:19|34324.52
04:28:20|34324.52
04:28:21|34324.52
04:28:22|34324.52
04:28:23|34324.52
04:28:24|34324.52
04:28:26|34324.52
04:28:26|34331.57
04:28:27|34331.57
04:28:28|34331.57
04:28:29|34331.57
04:28:30|34331.57
04:28:31|34331.57
04:28:33|34331.57
04:28:34|34331.57
04:28:35|34333.27
04:28:37|34333.27
04:28:38|34333.27
04:28:39|34333.27
04:28:40|34333.27
04:28:41|34333.27
04:28:42|34324.13
04:28:43|34324.13
04:28:44|34324.13
04:28:45|34324.13
04:28:46|34324.13
04:28:47|34324.13
04:28:48|34324.13
04:28:49|34324.13
04:28:50|34324.13
04:28:52|34324.13
04:28:53|34324.13
04:28:54|34324.13
04:28:54|34311.04
04:28:55|34311.04
04:28:56|34311.04
04:28:58|34311.04
04:28:58|34311.04
04:29:00|34311.04
04:29:00|34311.04
04:29:02|34307.34
04:29:02|34307.34
04:29:03|34307.37
04:29:04|34311.9
04:29:05|34311.9
04:29:06|34311.9
04:29:08|34311.9
04:29:09|34311.9
04:29:10|34311.9
04:29:11|34311.9
04:29:12|34311.9
04:29:13|34311.9
04:29:14|34311.9
04:29:15|34311.9
04:29:16|34316.81
04:29:17|34316.81
04:29:17|34316.81
04:29:19|34316.81
04:29:20|34316.81
04:29:21|34316.81
04:29:21|34316.81
04:29:22|34316.81
04:29:24|34316.81
04:29:25|34316.81
04:29:26|34322.45
04:29:27|34322.45
04:29:28|34322.45
04:29:29|34322.45
04:29:30|34322.45
04:29:31|34322.45
04:29:32|34314.14
04:29:33|34314.14
04:29:34|34314.14
04:29:36|34314.14
04:29:37|34314.14
04:29:38|34314.14
04:29:39|34314.14
04:29:40|34322.45
04:29:41|34326.45
04:29:42|34330.6
04:29:43|34330.6
04:29:44|34330.6
04:29:45|34330.6
04:29:47|34330.6
04:29:48|34330.6
04:29:49|34330.6
04:29:50|34330.6
04:29:51|34330.6
04:29:52|34330.6
04:29:53|34330.6
04:29:54|34330.6
04:29:55|34330.6
04:29:56|34330.6
04:29:57|34330.6
04:29:58|34330.6
04:29:59|34330.6
04:30:00|34330.6
04:30:01|34330.6
04:30:02|34330.6
04:30:03|34330.6
04:30:04|34330.6
04:30:05|34330.6
04:30:06|34330.6
04:30:07|34330.6
04:30:08|34330.6
04:30:09|34330.6
04:30:10|34330.6
04:30:11|34330.6
04:30:12|34330.6
04:30:13|34330.6
04:30:14|34330.6
04:30:15|34330.6
04:30:16|34330.6
04:30:17|34330.6
04:30:18|34330.6
04:30:19|34330.38
04:30:20|34330.38
04:30:21|34330.38
04:30:22|34332.97
04:30:23|34332.97
04:30:24|34332.97
04:30:25|34332.97
04:30:26|34332.97
04:30:27|34332.97
04:30:28|34332.97
04:30:29|34332.97
04:30:30|34332.97
04:30:31|34332.97
04:30:32|34332.97
04:30:33|34332.97
04:30:35|34332.97
04:30:36|34332.97
04:30:37|34332.97
04:30:38|34336.49
04:30:39|34336.55
04:30:40|34336.55
04:30:41|34336.55
04:30:42|34336.55
04:30:43|34336.55
04:30:44|34336.55
04:30:45|34336.55
04:30:47|34336.55
04:30:47|34336.55
04:30:48|34336.55
04:30:49|34336.55
04:30:50|34336.55
04:30:51|34336.55
04:30:52|34336.55
04:30:53|34336.55
04:30:54|34336.55
04:30:55|34336.55
04:30:56|34336.55
04:30:58|34336.55
04:30:58|34336.55
04:30:59|34336.55
04:31:00|34336.55
04:31:01|34336.55
04:31:02|34336.55
04:31:03|34336.55
04:31:04|34336.55
04:31:05|34336.55
04:31:06|34336.55
04:31:07|34336.55
04:31:08|34336.55
04:31:09|34336.55
04:31:10|34336.55
04:31:11|34327.29
04:31:12|34319.64
04:31:13|34319.64
04:31:14|34311.01
04:31:15|34311.01
04:31:16|34311.01
04:31:17|34311.01
04:31:18|34311.01
04:31:19|34311.01
04:31:20|34311.01
04:31:21|34311.01
04:31:22|34311.01
04:31:23|34311.01
04:31:24|34311.01
04:31:25|34311.01
04:31:26|34311.01
04:31:27|34311.01
04:31:28|34311.01
04:31:29|34311.01
04:31:30|34311.01
04:31:31|34311.01
04:31:33|34311.01
04:31:33|34311.01
04:31:34|34311.01
04:31:36|34294.2
04:31:37|34294.2
04:31:38|34294.2
04:31:39|34294.2
04:31:40|34294.2
04:31:41|34294.2
04:31:42|34298.42
04:31:43|34298.42
04:31:45|34298.42
04:31:46|34298.42
04:31:47|34298.42
04:31:48|34298.42
04:31:49|34298.42
04:31:50|34298.42
04:31:51|34296.71
04:31:52|34296.71
04:31:53|34296.71
04:31:54|34296.71
04:31:54|34296.71
04:31:56|34296.71
04:31:57|34296.71
04:31:58|34296.71
04:32:00|34296.71
04:32:00|34296.71
04:32:01|34296.71
04:32:02|34296.71
04:32:03|34296.71
04:32:04|34296.71
04:32:06|34292.22
04:32:07|34292.22
04:32:08|34292.22
04:32:09|34292.22
04:32:09|34292.22
04:32:11|34286.87
04:32:12|34286.87
04:32:13|34285.72
04:32:14|34285.72
04:32:15|34285.72
04:32:16|34285.72
04:32:17|34289.02
04:32:18|34289.02
04:32:19|34289.02
04:32:20|34289.02
04:32:21|34289.02
04:32:22|34289.02
04:32:23|34289.02
04:32:24|34289.02
04:32:25|34289.02
04:32:26|34289.18
04:32:27|34289.18
04:32:28|34289.18
04:32:29|34289.18
04:32:30|34289.18
04:32:31|34289.18
04:32:32|34289.18
04:32:33|34289.18
04:32:34|34289.18
04:32:35|34289.18
04:32:36|34289.18
04:32:38|34289.18
04:32:38|34289.18
04:32:40|34289.18
04:32:40|34289.18
04:32:41|34289.18
04:32:43|34289.18
04:32:43|34289.18
04:32:45|34289.18
04:32:46|34289.18
04:32:47|34288.43
04:32:48|34288.43
04:32:49|34288.43
04:32:50|34288.43
04:32:52|34288.43
04:32:52|34288.43
04:32:53|34288.43
04:32:54|34288.43
04:32:55|34288.43
04:32:57|34288.43
04:32:57|34288.43
04:32:58|34288.43
04:32:59|34288.43
04:33:00|34288.43
04:33:02|34288.43
04:33:02|34288.43
04:33:03|34288.43
04:33:04|34288.43
04:33:05|34288.43
04:33:07|34288.43
04:33:07|34288.43
04:33:08|34288.43
04:33:09|34288.43
04:33:10|34288.43
04:33:11|34288.43
04:33:12|34288.43
04:33:14|34288.43
04:33:14|34288.43
04:33:15|34288.43
04:33:17|34288.43
04:33:18|34288.43
04:33:19|34288.43
04:33:20|34288.43
04:33:21|34288.43
04:33:22|34288.43
04:33:23|34288.43
04:33:24|34292.5
04:33:25|34292.5
04:33:25|34292.5
04:33:27|34292.5
04:33:28|34292.5
04:33:29|34292.5
04:33:29|34292.5
04:33:31|34292.5
04:33:31|34292.5
04:33:33|34292.5
04:33:34|34292.5
04:33:34|34296.58
04:33:36|34296.58
04:33:37|34296.58
04:33:38|34296.58
04:33:40|34296.58
04:33:40|34296.58
04:33:41|34297.87
04:33:42|34297.87
04:33:43|34297.87
04:33:44|34297.87
04:33:45|34297.87
04:33:46|34297.87
04:33:47|34297.87
04:33:48|34297.87
04:33:49|34297.87
04:33:50|34297.87
04:33:52|34297.87
04:33:52|34297.87
04:33:53|34297.87
04:33:55|34297.87
04:33:55|34297.87
04:33:57|34297.87
04:33:58|34297.87
04:33:59|34297.87
04:34:00|34297.87
04:34:01|34297.87
04:34:02|34297.87
04:34:03|34297.87
04:34:04|34297.87
04:34:05|34297.87
04:34:06|34297.87
04:34:07|34297.87
04:34:08|34297.87
04:34:08|34297.87
04:34:10|34293.52
04:34:11|34293.52
04:34:12|34293.52
04:34:12|34293.52
04:34:14|34293.52
04:34:15|34293.52
04:34:16|34293.52
04:34:17|34293.52
04:34:18|34293.52
04:34:18|34293.52
04:34:20|34293.52
04:34:21|34293.52
04:34:22|34293.52
04:34:22|34293.52
04:34:24|34293.52
04:34:25|34293.52
04:34:26|34293.52
04:34:27|34293.52
04:34:27|34293.52
04:34:29|34293.52
04:34:30|34293.52
04:34:31|34293.52
04:34:31|34293.52
04:34:33|34293.52
04:34:33|34293.52
04:34:34|34293.52
04:34:36|34293.52
04:34:37|34293.52
04:34:38|34293.52
04:34:40|34293.52
04:34:40|34293.52
04:34:41|34293.52
04:34:42|34293.52
04:34:43|34293.52
04:34:44|34293.52
04:34:45|34293.52
04:34:47|34293.52
04:34:47|34270.66
04:34:49|34270.66
04:34:50|34270.66
04:34:51|34270.66
04:34:52|34270.33
04:34:53|34270.33
04:34:53|34270.33
04:34:54|34270.33
04:34:55|34273.21
04:34:57|34273.21
04:34:58|34273.21
04:34:59|34273.21
04:35:00|34273.21
04:35:01|34273.21
04:35:02|34273.21
04:35:03|34273.21
04:35:04|34273.21
04:35:06|34273.21
04:35:06|34273.21
04:35:08|34273.21
04:35:09|34273.21
04:35:10|34264.43
04:35:11|34264.43
04:35:12|34264.43
04:35:13|34264.43
04:35:14|34264.43
04:35:15|34264.43
04:35:15|34264.43
04:35:17|34259.56
04:35:18|34263.85
04:35:19|34263.85
04:35:20|34263.85
04:35:21|34263.68
04:35:22|34263.68
04:35:23|34263.68
04:35:24|34263.68
04:35:25|34263.68
04:35:26|34263.68
04:35:27|34263.68
04:35:28|34263.68
04:35:28|34263.68
04:35:30|34263.68
04:35:31|34263.68
04:35:31|34263.68
04:35:33|34263.68
04:35:34|34263.68
04:35:35|34263.68
04:35:35|34263.68
04:35:37|34263.68
04:35:38|34263.68
04:35:39|34265.85
04:35:40|34265.85
04:35:42|34265.85
04:35:43|34265.85
04:35:44|34265.85
04:35:45|34265.85
04:35:46|34265.85
04:35:47|34265.85
04:35:48|34265.85
04:35:49|34265.85
04:35:50|34265.85
04:35:52|34269.46
04:35:52|34269.46
04:35:53|34269.46
04:35:55|34266.83
04:35:55|34266.83
04:35:56|34269.
04:35:57|34268.29
04:35:59|34268.29
04:36:00|34268.29
04:36:00|34268.29
04:36:02|34268.29
04:36:03|34268.29
04:36:04|34268.29
04:36:04|34268.29
04:36:05|34268.29
04:36:07|34268.29
04:36:07|34268.29
04:36:08|34268.29
04:36:10|34268.29
04:36:10|34268.29
04:36:11|34268.29
04:36:13|34268.29
04:36:13|34268.29
04:36:14|34268.29
04:36:15|34272.9
04:36:17|34272.9
04:36:18|34272.9
04:36:19|34272.9
04:36:19|34272.9
04:36:21|34272.9
04:36:21|34272.9
04:36:23|34272.9
04:36:24|34272.9
04:36:24|34272.9
04:36:26|34272.9
04:36:26|34272.9
04:36:27|34272.9
04:36:29|34272.9
04:36:30|34272.9
04:36:30|34272.9
04:36:31|34272.9
04:36:32|34272.9
04:36:34|34272.9
04:36:34|34272.9
04:36:35|34272.9
04:36:36|34272.9
04:36:37|34263.54
04:36:39|34263.54
04:36:40|34263.54
04:36:41|34263.54
04:36:43|34264.73
04:36:44|34264.73
04:36:45|34264.73
04:36:45|34264.73
04:36:47|34264.73
04:36:48|34264.73
04:36:49|34264.73
04:36:50|34264.73
04:36:51|34264.73
04:36:52|34264.73
04:36:54|34264.73
04:36:55|34264.73
04:36:56|34264.73
04:36:57|34264.73
04:36:58|34264.73
04:36:58|34264.73
04:36:59|34264.73
04:37:00|34264.73
04:37:02|34264.73
04:37:02|34264.73
04:37:03|34264.73
04:37:05|34264.73
04:37:06|34264.73
04:37:07|34266.7
04:37:07|34266.7
04:37:09|34266.7
04:37:09|34266.7
04:37:10|34266.7
04:37:12|34266.7
04:37:13|34266.7
04:37:13|34266.7
04:37:15|34266.7
04:37:15|34266.7
04:37:16|34266.7
04:37:18|34266.7
04:37:19|34266.7
04:37:20|34266.7
04:37:21|34266.7
04:37:22|34266.7
04:37:23|34266.7
04:37:24|34266.7
04:37:25|34266.7
04:37:26|34266.7
04:37:27|34266.7
04:37:28|34266.7
04:37:29|34265.41
04:37:30|34265.41
04:37:31|34265.41
04:37:32|34265.41
04:37:33|34265.41
04:37:34|34265.41
04:37:35|34265.41
04:37:36|34265.41
04:37:36|34265.41
04:37:38|34272.42
04:37:39|34272.42
04:37:40|34279.31
04:37:40|34279.31
04:37:42|34279.31
04:37:43|34279.31
04:37:45|34279.31
04:37:46|34279.31
04:37:47|34279.31
04:37:48|34279.31
04:37:49|34277.03
04:37:50|34277.03
04:37:51|34275.81
04:37:52|34275.81
04:37:53|34275.81
04:37:54|34275.81
04:37:56|34275.81
04:37:56|34275.81
04:37:57|34275.81
04:37:59|34275.81
04:38:00|34275.81
04:38:01|34275.81
04:38:01|34275.81
04:38:03|34275.81
04:38:04|34275.81
04:38:05|34275.81
04:38:05|34275.81
04:38:07|34275.81
04:38:08|34275.81
04:38:09|34275.81
04:38:09|34275.81
04:38:11|34275.81
04:38:12|34275.81
04:38:12|34275.81
04:38:14|34275.81
04:38:15|34275.81
04:38:16|34275.81
04:38:17|34275.81
04:38:18|34275.81
04:38:19|34287.94
04:38:20|34287.94
04:38:21|34290.81
04:38:22|34288.18
04:38:23|34288.18
04:38:24|34288.18
04:38:25|34288.18
04:38:26|34288.18
04:38:27|34288.18
04:38:28|34288.18
04:38:29|34288.18
04:38:30|34288.18
04:38:31|34285.79
04:38:31|34285.21
04:38:33|34285.21
04:38:34|34285.21
04:38:35|34282.24
04:38:36|34282.24
04:38:37|34282.24
04:38:38|34282.24
04:38:38|34282.24
04:38:40|34282.24
04:38:41|34282.24
04:38:42|34282.24
04:38:43|34282.24
04:38:45|34282.24
04:38:45|34282.24
04:38:47|34282.24
04:38:48|34288.59
04:38:49|34288.59
04:38:49|34288.59
04:38:51|34288.59
04:38:53|34288.59
04:38:53|34288.59
04:38:55|34288.59
04:38:56|34288.59
04:38:57|34288.59
04:38:58|34288.59
04:38:58|34288.59
04:39:00|34288.59
04:39:01|34288.59
04:39:02|34288.59
04:39:03|34288.59
04:39:04|34288.59
04:39:04|34288.59
04:39:06|34288.59
04:39:06|34288.59
04:39:08|34288.59
04:39:09|34288.59
04:39:10|34288.59
04:39:11|34288.59
04:39:12|34288.59
04:39:13|34288.59
04:39:14|34288.59
04:39:15|34288.59
04:39:16|34288.59
04:39:18|34288.59
04:39:18|34288.59
04:39:19|34288.59
04:39:20|34288.59
04:39:21|34288.59
04:39:22|34288.59
04:39:23|34288.59
04:39:24|34288.59
04:39:25|34288.59
04:39:26|34288.59
04:39:27|34288.59
04:39:28|34288.59
04:39:29|34288.59
04:39:30|34288.59
04:39:31|34288.59
04:39:32|34288.59
04:39:33|34288.59
04:39:34|34288.59
04:39:35|34288.59
04:39:36|34288.59
04:39:37|34288.59
04:39:38|34288.59
04:39:39|34288.59
04:39:40|34288.59
04:39:41|34288.59
04:39:42|34288.59
04:39:44|34288.59
04:39:45|34288.59
04:39:47|34288.59
04:39:47|34288.59
04:39:49|34288.59
04:39:49|34288.59
04:39:51|34288.59
04:39:51|34288.59
04:39:53|34288.59
04:39:53|34288.59
04:39:54|34288.59
04:39:56|34288.59
04:39:56|34288.59
04:39:58|34288.59
04:39:59|34288.59
04:40:00|34288.59
04:40:01|34288.59
04:40:02|34288.59
04:40:03|34288.59
04:40:03|34288.59
04:40:04|34288.59
04:40:05|34288.59
04:40:07|34288.59
04:40:08|34288.59
04:40:09|34284.69
04:40:09|34284.69
04:40:11|34284.69
04:40:11|34284.69
04:40:13|34284.69
04:40:14|34284.69
04:40:14|34271.2
04:40:15|34271.2
04:40:17|34271.2
04:40:17|34271.2
04:40:19|34271.2
04:40:20|34271.2
04:40:21|34271.2
04:40:22|34271.2
04:40:23|34271.2
04:40:23|34271.2
04:40:25|34275.33
04:40:25|34275.33
04:40:27|34275.33
04:40:27|34275.33
04:40:29|34275.33
04:40:30|34275.33
04:40:30|34275.33
04:40:31|34274.36
04:40:33|34274.36
04:40:34|34274.36
04:40:35|34274.36
04:40:35|34274.36
04:40:37|34274.36
04:40:37|34274.36
04:40:38|34274.36
04:40:40|34274.36
04:40:41|34274.36
04:40:42|34274.36
04:40:43|34274.36
04:40:44|34274.36
04:40:45|34274.36
04:40:47|34274.36
04:40:47|34274.36
04:40:48|34274.36
04:40:50|34274.36
04:40:51|34274.36
04:40:52|34274.36
04:40:53|34274.36
04:40:55|34274.36
04:40:55|34274.36
04:40:56|34274.36
04:40:58|34274.36
04:40:59|34274.36
04:41:00|34274.36
04:41:01|34274.36
04:41:02|34274.36
04:41:03|34274.36
04:41:04|34274.36
04:41:05|34274.36
04:41:06|34274.36
04:41:07|34274.36
04:41:08|34274.36
04:41:09|34274.36
04:41:10|34274.36
04:41:11|34260.
04:41:12|34260.
04:41:13|34260.
04:41:14|34260.
04:41:15|34260.
04:41:16|34260.
04:41:17|34260.
04:41:18|34260.
04:41:19|34260.
04:41:20|34260.
04:41:21|34260.
04:41:22|34260.
04:41:23|34260.
04:41:24|34260.
04:41:25|34260.
04:41:26|34260.
04:41:27|34260.
04:41:28|34260.
04:41:29|34260.
04:41:30|34260.
04:41:31|34260.
04:41:32|34260.
04:41:33|34260.
04:41:34|34260.
04:41:35|34260.
04:41:36|34260.
04:41:37|34260.
04:41:38|34260.
04:41:39|34260.
04:41:40|34260.
04:41:41|34260.
04:41:42|34260.06
04:41:43|34260.06
04:41:44|34260.06
04:41:45|34260.06
04:41:47|34260.06
04:41:48|34260.06
04:41:48|34260.06
04:41:50|34260.06
04:41:51|34260.06
04:41:52|34260.06
04:41:53|34260.06
04:41:53|34260.06
04:41:55|34260.06
04:41:56|34262.48
04:41:57|34262.48
04:41:58|34262.48
04:41:59|34261.15
04:42:00|34261.15
04:42:01|34261.15
04:42:02|34261.15
04:42:03|34261.15
04:42:04|34261.15
04:42:05|34261.15
04:42:06|34261.15
04:42:07|34261.15
04:42:08|34261.15
04:42:09|34261.15
04:42:10|34261.15
04:42:11|34261.15
04:42:12|34261.15
04:42:13|34261.15
04:42:14|34261.15
04:42:15|34261.15
04:42:16|34261.15
04:42:17|34261.15
04:42:18|34261.15
04:42:19|34261.15
04:42:20|34261.15
04:42:21|34261.15
04:42:23|34260.06
04:42:23|34260.06
04:42:24|34260.06
04:42:25|34260.06
04:42:26|34260.06
04:42:28|34260.06
04:42:28|34260.06
04:42:29|34260.06
04:42:30|34260.06
04:42:32|34260.06
04:42:33|34260.06
04:42:33|34260.06
04:42:34|34260.06
04:42:36|34260.06
04:42:37|34260.06
04:42:37|34260.06
04:42:39|34260.06
04:42:39|34260.06
04:42:41|34260.06
04:42:41|34260.06
04:42:42|34260.06
04:42:43|34260.06
04:42:44|34260.06
04:42:45|34260.06
04:42:47|34263.11
04:42:48|34263.11
04:42:49|34263.11
04:42:51|34269.71
04:42:52|34269.71
04:42:53|34269.71
04:42:54|34269.71
04:42:55|34269.71
04:42:56|34269.71
04:42:58|34269.71
04:42:58|34269.71
04:42:59|34269.71
04:43:00|34270.76
04:43:01|34270.76
04:43:02|34270.76
04:43:03|34270.76
04:43:04|34270.76
04:43:06|34270.76
04:43:06|34270.76
04:43:07|34270.76
04:43:08|34270.76
04:43:09|34270.76
04:43:11|34270.76
04:43:11|34270.76
04:43:12|34270.76
04:43:13|34270.76
04:43:14|34270.76
04:43:16|34270.76
04:43:16|34270.76
04:43:17|34270.76
04:43:18|34262.12
04:43:19|34262.12
04:43:20|34262.12
04:43:21|34262.12
04:43:22|34262.12
04:43:23|34262.12
04:43:24|34262.12
04:43:25|34262.12
04:43:26|34262.12
04:43:27|34262.12
04:43:29|34260.15
04:43:29|34260.15
04:43:30|34260.15
04:43:32|34260.15
04:43:33|34260.15
04:43:33|34260.15
04:43:34|34260.15
04:43:36|34260.15
04:43:37|34252.4
04:43:37|34252.4
04:43:38|34252.4
04:43:40|34252.4
04:43:41|34252.4
04:43:41|34252.4
04:43:43|34254.65
04:43:43|34254.65
04:43:44|34254.65
04:43:45|34254.65
04:43:46|34254.65
04:43:48|34254.65
04:43:50|34254.65
04:43:51|34254.65
04:43:52|34254.65
04:43:54|34254.65
04:43:55|34254.65
04:43:56|34254.65
04:43:56|34262.53
04:43:58|34261.91
04:43:59|34261.91
04:44:01|34261.91
04:44:01|34261.91
04:44:02|34261.91
04:44:03|34261.91
04:44:05|34261.91
04:44:05|34261.91
04:44:06|34261.91
04:44:07|34261.91
04:44:08|34261.91
04:44:10|34261.91
04:44:10|34261.91
04:44:11|34261.91
04:44:12|34261.91
04:44:13|34261.91
04:44:14|34261.91
04:44:16|34261.91
04:44:16|34261.91
04:44:17|34261.91
04:44:19|34261.91
04:44:20|34261.91
04:44:21|34261.91
04:44:22|34261.91
04:44:23|34261.91
04:44:24|34261.91
04:44:25|34261.91
04:44:26|34261.91
04:44:27|34261.91
04:44:28|34261.91
04:44:29|34261.91
04:44:30|34261.91
04:44:31|34261.91
04:44:32|34261.91
04:44:33|34261.91
04:44:34|34261.91
04:44:35|34261.91
04:44:36|34261.91
04:44:37|34261.91
04:44:38|34261.91
04:44:39|34261.91
04:44:40|34261.91
04:44:41|34261.91
04:44:42|34261.91
04:44:43|34261.91
04:44:44|34270.26
04:44:45|34270.26
04:44:46|34270.26
04:44:47|34270.26
04:44:48|34270.26
04:44:50|34270.26
04:44:51|34270.26
04:44:52|34270.26
04:44:53|34270.26
04:44:54|34270.26
04:44:55|34270.26
04:44:56|34270.26
04:44:57|34270.26
04:44:58|34270.26
04:44:59|34270.26
04:45:00|34270.26
04:45:01|34270.26
04:45:03|34273.2
04:45:04|34273.2
04:45:05|34273.2
04:45:05|34273.2
04:45:07|34273.2
04:45:08|34273.2
04:45:08|34273.2
04:45:09|34273.2
04:45:10|34273.2
04:45:12|34273.2
04:45:13|34273.2
04:45:14|34273.2
04:45:15|34273.2
04:45:15|34273.2
04:45:17|34273.2
04:45:18|34273.2
04:45:18|34273.2
04:45:20|34272.08
04:45:21|34272.08
04:45:22|34272.08
04:45:22|34272.08
04:45:23|34272.08
04:45:25|34272.08
04:45:26|34272.08
04:45:27|34272.08
04:45:27|34272.08
04:45:28|34272.08
04:45:29|34272.08
04:45:31|34272.08
04:45:32|34272.08
04:45:33|34272.08
04:45:34|34272.08
04:45:35|34272.08
04:45:36|34272.08
04:45:37|34272.08
04:45:38|34279.36
04:45:39|34279.36
04:45:40|34279.36
04:45:41|34279.36
04:45:42|34279.36
04:45:43|34289.71
04:45:44|34285.3
04:45:45|34285.3
04:45:46|34285.3
04:45:47|34285.3
04:45:48|34285.3
04:45:49|34285.3
04:45:51|34285.3
04:45:51|34285.3
04:45:52|34285.3
04:45:53|34285.3
04:45:55|34289.83
04:45:56|34289.83
04:45:57|34289.83
04:45:58|34289.83
04:45:59|34284.98
04:46:00|34284.98
04:46:01|34284.98
04:46:02|34284.98
04:46:03|34284.98
04:46:04|34284.98
04:46:05|34284.98
04:46:06|34284.98
04:46:08|34285.68
04:46:09|34285.68
04:46:10|34285.68
04:46:10|34285.68
04:46:11|34285.68
04:46:13|34285.68
04:46:13|34285.68
04:46:15|34285.68
04:46:15|34285.68
04:46:16|34285.68
04:46:17|34285.68
04:46:18|34285.68
04:46:20|34285.68
04:46:20|34285.68
04:46:22|34285.68
04:46:23|34285.68
04:46:24|34285.68
04:46:24|34285.68
04:46:26|34285.68
04:46:26|34285.68
04:46:28|34285.68
04:46:29|34285.68
04:46:29|34285.68
04:46:30|34285.68
04:46:31|34285.68
04:46:33|34285.68
04:46:33|34285.68
04:46:35|34285.68
04:46:35|34285.68
04:46:36|34285.68
04:46:38|34285.68
04:46:39|34285.68
04:46:39|34285.68
04:46:41|34285.68
04:46:41|34285.68
04:46:42|34285.68
04:46:43|34285.68
04:46:45|34285.68
04:46:45|34285.68
04:46:47|34285.68
04:46:48|34285.68
04:46:48|34285.68
04:46:49|34285.68
04:46:51|34285.68
04:46:52|34285.68
04:46:53|34285.68
04:46:54|34285.68
04:46:56|34285.68
04:46:56|34285.68
04:46:58|34285.68
04:46:58|34285.68
04:47:00|34285.68
04:47:01|34285.68
04:47:02|34285.68
04:47:03|34285.68
04:47:04|34285.68
04:47:06|34285.68
04:47:07|34285.68
04:47:08|34286.37
04:47:09|34286.37
04:47:10|34286.37
04:47:11|34286.37
04:47:12|34286.37
04:47:13|34286.37
04:47:15|34286.37
04:47:15|34286.37
04:47:16|34286.37
04:47:17|34286.37
04:47:18|34286.37
04:47:19|34286.37
04:47:20|34286.37
04:47:22|34286.37
04:47:23|34286.37
04:47:24|34286.37
04:47:25|34286.37
04:47:25|34286.37
04:47:27|34286.37
04:47:28|34286.37
04:47:28|34286.37
04:47:30|34286.37
04:47:30|34286.37
04:47:32|34286.37
04:47:33|34286.37
04:47:34|34286.37
04:47:35|34286.37
04:47:36|34286.37
04:47:37|34286.37
04:47:37|34286.37
04:47:39|34286.37
04:47:40|34286.37
04:47:40|34286.37
04:47:42|34286.37
04:47:43|34286.37
04:47:44|34286.37
04:47:45|34286.37
04:47:47|34286.37
04:47:47|34286.37
04:47:48|34286.37
04:47:50|34286.37
04:47:50|34286.37
04:47:51|34286.37
04:47:53|34286.37
04:47:54|34286.37
04:47:55|34286.37
04:47:56|34286.37
04:47:57|34286.37
04:47:58|34262.42
04:47:59|34262.42
04:48:00|34262.42
04:48:02|34262.42
04:48:03|34262.42
04:48:04|34262.42
04:48:05|34262.42
04:48:06|34262.42
04:48:07|34262.42
04:48:08|34262.42
04:48:09|34262.42
04:48:10|34244.59
04:48:11|34244.59
04:48:12|34244.59
04:48:13|34244.59
04:48:14|34244.59
04:48:16|34243.14
04:48:16|34243.14
04:48:17|34243.14
04:48:18|34251.77
04:48:19|34251.77
04:48:20|34251.77
04:48:22|34251.77
04:48:23|34251.77
04:48:24|34251.77
04:48:25|34251.77
04:48:26|34251.77
04:48:27|34251.77
04:48:28|34251.77
04:48:29|34251.77
04:48:30|34251.77
04:48:31|34251.77
04:48:32|34251.77
04:48:34|34251.77
04:48:34|34251.77
04:48:35|34251.77
04:48:36|34251.77
04:48:37|34251.77
04:48:38|34251.77
04:48:39|34251.77
04:48:40|34251.77
04:48:41|34251.77
04:48:42|34251.77
04:48:43|34251.77
04:48:44|34251.77
04:48:45|34251.77
04:48:46|34251.77
04:48:47|34251.77
04:48:48|34251.77
04:48:50|34251.77
04:48:50|34251.77
04:48:51|34251.77
04:48:53|34251.77
04:48:54|34251.77
04:48:55|34251.77
04:48:56|34251.77
04:48:57|34251.77
04:48:58|34251.77
04:49:00|34251.77
04:49:01|34251.77
04:49:01|34251.77
04:49:03|34251.77
04:49:03|34252.29
04:49:05|34252.29
04:49:06|34252.29
04:49:07|34252.29
04:49:07|34252.29
04:49:09|34262.99
04:49:10|34262.99
04:49:12|34262.99
04:49:12|34262.99
04:49:13|34262.99
04:49:14|34262.99
04:49:15|34262.99
04:49:17|34262.99
04:49:18|34262.99
04:49:19|34262.99
04:49:19|34262.99
04:49:20|34262.99
04:49:21|34262.99
04:49:23|34262.99
04:49:23|34262.99
04:49:25|34262.99
04:49:26|34262.99
04:49:27|34262.99
04:49:27|34262.99
04:49:29|34262.99
04:49:29|34262.99
04:49:31|34262.99
04:49:32|34262.99
04:49:33|34262.99
04:49:33|34245.97
04:49:35|34245.97
04:49:36|34245.97
04:49:37|34245.97
04:49:38|34251.3
04:49:39|34251.3
04:49:40|34245.32
04:49:41|34245.32
04:49:42|34245.32
04:49:43|34241.09
04:49:44|34241.09
04:49:45|34241.09
04:49:46|34237.3
04:49:47|34235.6
04:49:48|34235.6
04:49:49|34235.6
04:49:49|34235.6
04:49:51|34235.6
04:49:52|34235.6
04:49:53|34235.6
04:49:54|34235.6
04:49:56|34235.6
04:49:57|34235.6
04:49:58|34235.6
04:49:59|34235.6
04:50:00|34235.6
04:50:01|34239.66
04:50:02|34239.66
04:50:03|34239.66
04:50:04|34239.66
04:50:05|34239.66
04:50:06|34239.66
04:50:07|34239.66
04:50:08|34239.66
04:50:10|34239.66
04:50:10|34239.66
04:50:12|34239.66
04:50:12|34243.12
04:50:14|34243.12
04:50:14|34243.12
04:50:15|34243.12
04:50:17|34243.12
04:50:17|34243.12
04:50:18|34243.12
04:50:20|34243.12
04:50:21|34243.12
04:50:21|34243.12
04:50:22|34243.12
04:50:24|34243.12
04:50:24|34243.12
04:50:25|34243.12
04:50:27|34243.12
04:50:28|34243.12
04:50:29|34243.12
04:50:30|34243.12
04:50:31|34243.12
04:50:32|34243.12
04:50:32|34243.12
04:50:34|34243.12
04:50:35|34243.12
04:50:36|34243.12
04:50:37|34243.12
04:50:38|34243.12
04:50:38|34243.12
04:50:40|34243.12
04:50:41|34243.12
04:50:42|34253.05
04:50:43|34253.7
04:50:44|34253.7
04:50:45|34253.7
04:50:46|34253.7
04:50:47|34253.7
04:50:48|34255.45
04:50:49|34255.45
04:50:50|34255.45
04:50:51|34255.45
04:50:52|34255.45
04:50:53|34255.45
04:50:54|34255.45
04:50:56|34257.4
04:50:57|34257.4
04:50:58|34257.4
04:50:59|34257.4
04:51:00|34257.4
04:51:01|34257.4
04:51:02|34248.38
04:51:03|34248.38
04:51:04|34248.38
04:51:05|34248.38
04:51:06|34249.26
04:51:07|34249.26
04:51:09|34249.26
04:51:09|34249.26
04:51:10|34249.26
04:51:12|34249.26
04:51:13|34249.26
04:51:13|34249.26
04:51:16|34249.26
04:51:16|34249.26
04:51:17|34249.26
04:51:18|34249.26
04:51:19|34249.26
04:51:21|34239.42
04:51:21|34230.93
04:51:23|34230.92
04:51:24|34230.92
04:51:24|34230.92
04:51:26|34230.92
04:51:27|34230.92
04:51:28|34232.82
04:51:28|34232.82
04:51:30|34232.82
04:51:31|34232.82
04:51:31|34229.33
04:51:32|34229.33
04:51:33|34229.33
04:51:34|34229.33
04:51:35|34229.33
04:51:37|34229.33
04:51:38|34229.33
04:51:38|34229.33
04:51:39|34229.33
04:51:40|34229.33
04:51:41|34225.35
04:51:43|34217.32
04:51:44|34218.59
04:51:44|34219.22
04:51:45|34219.22
04:51:46|34205.38
04:51:47|34205.38
04:51:49|34205.38
04:51:49|34205.38
04:51:51|34194.2
04:51:51|34184.5
04:51:53|34185.5
04:51:54|34189.83
04:51:54|34189.83
04:51:56|34189.83
04:51:57|34189.83
04:51:58|34189.83
04:52:00|34189.83
04:52:01|34190.19
04:52:01|34190.19
04:52:03|34190.19
04:52:03|34190.19
04:52:04|34190.19
04:52:06|34190.19
04:52:07|34190.19
04:52:08|34190.19
04:52:09|34190.19
04:52:10|34171.62
04:52:11|34171.62
04:52:12|34171.62
04:52:13|34171.62
04:52:14|34171.62
04:52:15|34171.62
04:52:16|34171.62
04:52:17|34171.62
04:52:18|34171.62
04:52:19|34171.62
04:52:20|34171.62
04:52:21|34171.62
04:52:22|34171.62
04:52:23|34171.62
04:52:24|34171.62
04:52:25|34171.62
04:52:26|34171.62
04:52:27|34171.62
04:52:28|34171.62
04:52:29|34192.75
04:52:30|34192.75
04:52:31|34192.75
04:52:32|34192.75
04:52:33|34192.75
04:52:34|34192.75
04:52:35|34192.75
04:52:36|34192.75
04:52:37|34192.75
04:52:38|34192.75
04:52:39|34192.75
04:52:40|34192.75
04:52:41|34192.75
04:52:42|34192.75
04:52:43|34192.75
04:52:44|34192.75
04:52:45|34192.75
04:52:46|34192.75
04:52:47|34192.75
04:52:48|34201.3
04:52:49|34201.3
04:52:50|34201.3
04:52:51|34201.3
04:52:52|34201.3
04:52:53|34201.3
04:52:54|34201.3
04:52:55|34201.3
04:52:57|34201.3
04:52:58|34201.3
04:53:00|34201.3
04:53:00|34201.3
04:53:02|34201.3
04:53:02|34201.3
04:53:03|34201.3
04:53:05|34183.87
04:53:05|34183.87
04:53:07|34183.87
04:53:08|34183.87
04:53:09|34183.87
04:53:10|34183.87
04:53:11|34183.87
04:53:11|34183.87
04:53:13|34183.87
04:53:14|34183.87
04:53:15|34183.87
04:53:16|34183.87
04:53:17|34183.87
04:53:18|34183.87
04:53:19|34183.87
04:53:20|34183.87
04:53:21|34183.87
04:53:22|34183.87
04:53:23|34183.87
04:53:24|34183.87
04:53:25|34183.87
04:53:26|34183.87
04:53:27|34183.87
04:53:28|34177.21
04:53:29|34177.21
04:53:30|34177.21
04:53:31|34177.21
04:53:32|34177.21
04:53:33|34177.21
04:53:34|34177.21
04:53:35|34177.21
04:53:37|34177.21
04:53:37|34178.36
04:53:38|34179.65
04:53:39|34179.65
04:53:40|34179.65
04:53:41|34179.65
04:53:42|34179.65
04:53:43|34179.65
04:53:44|34179.65
04:53:45|34179.65
04:53:46|34179.65
04:53:47|34179.65
04:53:48|34178.61
04:53:50|34181.92
04:53:50|34181.92
04:53:52|34181.92
04:53:53|34181.92
04:53:54|34181.92
04:53:54|34181.92
04:53:55|34181.92
04:53:57|34181.92
04:53:58|34181.92
04:53:59|34185.98
04:54:00|34185.98
04:54:01|34190.74
04:54:02|34190.74
04:54:03|34190.74
04:54:04|34190.74
04:54:04|34190.74
04:54:06|34190.74
04:54:07|34190.74
04:54:07|34190.66
04:54:09|34190.66
04:54:10|34190.66
04:54:11|34190.66
04:54:13|34190.66
04:54:13|34190.66
04:54:14|34190.66
04:54:15|34188.87
04:54:16|34188.87
04:54:17|34188.87
04:54:18|34188.87
04:54:19|34188.87
04:54:20|34188.87
04:54:21|34188.87
04:54:23|34188.87
04:54:23|34188.87
04:54:25|34188.87
04:54:27|34188.87
04:54:27|34188.87
04:54:28|34200.15
04:54:29|34200.15
04:54:30|34200.15
04:54:32|34200.15
04:54:33|34200.15
04:54:34|34200.15
04:54:35|34200.15
04:54:35|34200.15
04:54:37|34200.15
04:54:38|34200.15
04:54:39|34200.15
04:54:40|34200.15
04:54:41|34200.15
04:54:42|34200.15
04:54:43|34200.15
04:54:44|34200.15
04:54:45|34200.15
04:54:46|34200.15
04:54:47|34200.15
04:54:48|34196.97
04:54:50|34196.97
04:54:50|34196.97
04:54:51|34196.97
04:54:52|34196.97
04:54:53|34196.97
04:54:54|34196.97
04:54:56|34196.97
04:54:57|34196.97
04:54:57|34196.97
04:54:59|34196.97
04:55:01|34196.97
04:55:01|34196.97
04:55:02|34193.9
04:55:03|34199.1
04:55:05|34199.1
04:55:06|34199.1
04:55:06|34199.1
04:55:07|34199.1
04:55:09|34199.1
04:55:10|34199.1
04:55:11|34199.1
04:55:12|34199.1
04:55:13|34199.1
04:55:14|34199.1
04:55:15|34199.1
04:55:16|34199.1
04:55:17|34199.1
04:55:18|34199.1
04:55:19|34199.1
04:55:20|34199.1
04:55:21|34199.1
04:55:22|34199.1
04:55:23|34219.69
04:55:24|34219.69
04:55:25|34219.69
04:55:27|34219.69
04:55:27|34212.94
04:55:28|34212.94
04:55:29|34212.94
04:55:30|34212.94
04:55:31|34212.94
04:55:32|34216.26
04:55:33|34216.26
04:55:34|34216.26
04:55:35|34216.26
04:55:36|34216.26
04:55:38|34216.26
04:55:38|34216.26
04:55:39|34216.26
04:55:40|34216.26
04:55:41|34216.26
04:55:42|34216.26
04:55:43|34216.26
04:55:44|34216.26
04:55:45|34216.26
04:55:46|34216.26
04:55:47|34216.26
04:55:49|34215.24
04:55:50|34215.24
04:55:51|34215.24
04:55:51|34215.24
04:55:52|34215.24
04:55:54|34215.24
04:55:54|34215.24
04:55:55|34215.24
04:55:56|34217.44
04:55:57|34217.44
04:55:59|34217.44
04:56:00|34217.44
04:56:02|34215.42
04:56:02|34215.42
04:56:04|34215.42
04:56:05|34215.42
04:56:06|34215.42
04:56:07|34215.42
04:56:08|34217.44
04:56:09|34217.44
04:56:10|34217.44
04:56:11|34217.44
04:56:12|34217.44
04:56:13|34217.44
04:56:14|34217.44
04:56:15|34217.44
04:56:16|34217.44
04:56:17|34217.44
04:56:18|34217.44
04:56:19|34217.44
04:56:20|34217.44
04:56:21|34217.44
04:56:22|34237.33
04:56:23|34237.33
04:56:24|34237.33
04:56:25|34237.33
04:56:26|34237.33
04:56:27|34237.33
04:56:28|34237.33
04:56:29|34237.33
04:56:30|34237.33
04:56:31|34237.33
04:56:32|34237.33
04:56:33|34237.33
04:56:34|34237.33
04:56:35|34237.33
04:56:36|34237.33
04:56:37|34237.33
04:56:38|34237.33
04:56:39|34237.33
04:56:40|34237.33
04:56:41|34237.33
04:56:42|34237.33
04:56:43|34237.33
04:56:44|34237.33
04:56:45|34237.33
04:56:46|34237.33
04:56:47|34237.33
04:56:48|34245.9
04:56:49|34244.2
04:56:50|34244.2
04:56:51|34244.2
04:56:52|34244.2
04:56:54|34244.2
04:56:54|34244.2
04:56:55|34244.2
04:56:56|34244.2
04:56:57|34244.2
04:56:58|34244.2
04:56:59|34244.2
04:57:01|34244.57
04:57:02|34244.57
04:57:04|34244.57
04:57:04|34244.57
04:57:05|34244.57
04:57:06|34244.57
04:57:08|34244.57
04:57:09|34244.57
04:57:10|34244.57
04:57:10|34244.57
04:57:12|34244.57
04:57:13|34244.57
04:57:14|34244.57
04:57:15|34244.57
04:57:16|34244.57
04:57:17|34244.57
04:57:18|34244.57
04:57:19|34244.57
04:57:20|34244.57
04:57:21|34244.57
04:57:22|34244.57
04:57:23|34244.57
04:57:23|34244.57
04:57:25|34240.02
04:57:26|34240.02
04:57:27|34238.31
04:57:28|34236.08
04:57:29|34236.08
04:57:30|34236.08
04:57:31|34236.08
04:57:32|34236.08
04:57:33|34236.08
04:57:34|34236.08
04:57:35|34236.08
04:57:36|34236.08
04:57:37|34236.08
04:57:38|34236.08
04:57:39|34236.08
04:57:40|34236.08
04:57:41|34236.08
04:57:42|34236.08
04:57:43|34234.54
04:57:44|34234.54
04:57:45|34234.54
04:57:46|34234.54
04:57:47|34234.54
04:57:48|34234.55
04:57:49|34234.55
04:57:50|34234.55
04:57:51|34234.55
04:57:52|34234.55
04:57:53|34234.55
04:57:54|34234.55
04:57:55|34234.55
04:57:56|34234.55
04:57:57|34234.55
04:57:58|34234.55
04:57:59|34234.55
04:58:00|34234.55
04:58:01|34234.55
04:58:03|34234.55
04:58:04|34234.55
04:58:05|34234.55
04:58:06|34234.55
04:58:08|34234.55
04:58:09|34234.55
04:58:10|34234.55
04:58:11|34234.55
04:58:12|34234.55
04:58:13|34234.55
04:58:14|34234.55
04:58:15|34234.55
04:58:16|34234.55
04:58:17|34234.55
04:58:18|34234.55
04:58:19|34234.55
04:58:20|34234.55
04:58:21|34234.55
04:58:22|34234.55
04:58:23|34234.55
04:58:24|34234.55
04:58:25|34234.55
04:58:26|34234.55
04:58:27|34234.55
04:58:28|34234.55
04:58:29|34234.55
04:58:30|34234.55
04:58:31|34234.55
04:58:32|34234.55
04:58:33|34234.55
04:58:34|34234.55
04:58:35|34234.55
04:58:36|34234.55
04:58:37|34234.55
04:58:38|34234.55
04:58:39|34234.55
04:58:40|34234.55
04:58:41|34234.55
04:58:42|34234.55
04:58:43|34234.55
04:58:44|34234.55
04:58:45|34234.55
04:58:46|34234.55
04:58:47|34234.55
04:58:48|34234.55
04:58:49|34234.55
04:58:50|34234.55
04:58:51|34235.08
04:58:52|34238.58
04:58:53|34238.58
04:58:54|34238.58
04:58:55|34238.58
04:58:56|34238.58
04:58:57|34238.58
04:58:58|34238.58
04:58:59|34238.58
04:59:00|34238.58
04:59:01|34238.58
04:59:02|34238.58
04:59:04|34238.58
04:59:04|34238.58
04:59:05|34238.58
04:59:06|34238.58
04:59:07|34244.81
04:59:08|34244.81
04:59:09|34244.81
04:59:10|34244.81
04:59:11|34244.81
04:59:12|34244.81
04:59:13|34243.61
04:59:14|34243.61
04:59:16|34243.61
04:59:16|34243.61
04:59:17|34244.28
04:59:18|34244.28
04:59:19|34244.28
04:59:20|34244.28
04:59:21|34244.28
04:59:22|34244.28
04:59:23|34244.28
04:59:24|34244.28
04:59:26|34244.28
04:59:26|34244.28
04:59:27|34244.28
04:59:28|34244.28
04:59:29|34248.51
04:59:30|34248.51
04:59:31|34248.51
04:59:32|34248.51
04:59:33|34248.51
04:59:34|34248.51
04:59:36|34248.51
04:59:37|34248.51
04:59:37|34248.51
04:59:39|34248.51
04:59:40|34248.51
04:59:41|34248.51
04:59:42|34248.51
04:59:43|34248.51
04:59:44|34248.51
04:59:45|34248.51
04:59:46|34248.51
04:59:47|34248.51
04:59:48|34252.55
04:59:49|34252.55
04:59:50|34252.55
04:59:51|34252.55
04:59:51|34252.55
04:59:53|34252.55
04:59:54|34252.55
04:59:55|34252.55
04:59:56|34252.55
04:59:57|34252.55
04:59:58|34252.55
04:59:59|34252.55
05:00:00|34252.55
05:00:01|34247.89
05:00:02|34242.24
05:00:03|34242.24
05:00:05|34242.24
05:00:05|34242.24
05:00:06|34242.24
05:00:08|34251.58
05:00:09|34251.58
05:00:10|34251.58
05:00:10|34251.58
05:00:11|34251.58
05:00:12|34251.58
05:00:14|34251.58
05:00:15|34251.58
05:00:15|34251.58
05:00:16|34251.58
05:00:17|34257.01
05:00:18|34251.31
05:00:20|34251.31
05:00:21|34247.99
05:00:21|34247.99
05:00:23|34247.99
05:00:24|34247.99
05:00:24|34247.99
05:00:26|34247.99
05:00:27|34247.99
05:00:28|34247.99
05:00:29|34247.99
05:00:30|34247.99
05:00:30|34238.68
05:00:31|34238.67
05:00:33|34232.5
05:00:34|34232.5
05:00:35|34232.5
05:00:36|34232.5
05:00:37|34232.5
05:00:38|34232.5
05:00:39|34232.5
05:00:40|34232.5
05:00:41|34232.5
05:00:41|34232.5
05:00:43|34232.5
05:00:44|34232.5
05:00:45|34232.5
05:00:45|34232.5
05:00:47|34232.5
05:00:48|34236.52
05:00:49|34236.52
05:00:50|34236.52
05:00:50|34236.52
05:00:52|34236.52
05:00:53|34236.52
05:00:54|34236.52
05:00:55|34236.52
05:00:55|34236.52
05:00:57|34236.52
05:00:58|34236.52
05:00:59|34236.52
05:01:00|34236.52
05:01:01|34236.52
05:01:02|34236.52
05:01:03|34236.52
05:01:04|34234.12
05:01:05|34234.12
05:01:07|34234.12
05:01:08|34235.89
05:01:10|34233.81
05:01:10|34233.81
05:01:11|34233.81
05:01:12|34228.66
05:01:13|34220.81
05:01:14|34220.81
05:01:15|34220.81
05:01:16|34220.81
05:01:18|34220.81
05:01:18|34220.81
05:01:19|34220.81
05:01:20|34220.81
05:01:21|34220.81
05:01:23|34220.81
05:01:23|34224.8
05:01:24|34224.8
05:01:25|34224.8
05:01:26|34224.8
05:01:28|34224.8
05:01:29|34224.8
05:01:30|34228.95
05:01:31|34228.95
05:01:32|34228.95
05:01:33|34228.95
05:01:34|34228.95
05:01:35|34228.95
05:01:35|34228.95
05:01:37|34228.95
05:01:38|34228.95
05:01:39|34228.95
05:01:40|34228.95
05:01:41|34228.95
05:01:42|34228.95
05:01:43|34228.95
05:01:44|34228.95
05:01:45|34228.95
05:01:46|34228.95
05:01:47|34228.95
05:01:48|34222.71
05:01:49|34222.45
05:01:50|34222.45
05:01:51|34222.42
05:01:52|34222.42
05:01:53|34222.42
05:01:54|34222.42
05:01:55|34222.42
05:01:56|34222.42
05:01:57|34222.42
05:01:58|34222.42
05:01:59|34222.42
05:02:00|34222.42
05:02:01|34222.42
05:02:02|34222.94
05:02:03|34222.94
05:02:04|34222.94
05:02:05|34222.94
05:02:06|34222.94
05:02:07|34222.94
05:02:09|34222.94
05:02:09|34222.94
05:02:10|34222.94
05:02:12|34216.45
05:02:14|34217.92
05:02:14|34217.92
05:02:15|34217.92
05:02:17|34217.92
05:02:18|34209.72
05:02:19|34209.72
05:02:20|34209.72
05:02:21|34209.72
05:02:23|34209.72
05:02:24|34200.
05:02:25|34200.
05:02:26|34200.
05:02:27|34200.
05:02:28|34200.
05:02:29|34200.
05:02:30|34200.
05:02:30|34200.
05:02:32|34200.
05:02:33|34178.73
05:02:34|34178.73
05:02:35|34178.73
05:02:35|34178.73
05:02:37|34178.73
05:02:38|34178.73
05:02:39|34179.28
05:02:40|34179.28
05:02:41|34179.28
05:02:42|34179.28
05:02:43|34179.28
05:02:45|34179.28
05:02:45|34179.28
05:02:46|34179.28
05:02:47|34179.28
05:02:49|34184.23
05:02:49|34184.23
05:02:50|34184.23
05:02:51|34184.23
05:02:52|34184.23
05:02:53|34184.23
05:02:54|34184.23
05:02:55|34184.23
05:02:56|34172.95
05:02:57|34171.62
05:02:59|34171.62
05:03:00|34171.62
05:03:00|34171.62
05:03:01|34171.62
05:03:02|34171.62
05:03:04|34171.62
05:03:05|34171.62
05:03:05|34171.62
05:03:07|34171.62
05:03:08|34171.9
05:03:10|34171.9
05:03:11|34171.9
05:03:12|34171.9
05:03:14|34171.9
05:03:15|34171.9
05:03:16|34171.9
05:03:17|34171.9
05:03:18|34171.9
05:03:19|34171.9
05:03:20|34171.9
05:03:21|34171.9
05:03:22|34171.9
05:03:23|34186.
05:03:24|34186.
05:03:25|34186.
05:03:26|34186.
05:03:27|34186.
05:03:28|34186.
05:03:29|34186.
05:03:31|34186.
05:03:32|34186.
05:03:32|34186.
05:03:33|34183.84
05:03:34|34183.84
05:03:35|34183.84
05:03:37|34183.84
05:03:37|34183.84
05:03:38|34183.84
05:03:39|34183.84
05:03:40|34183.84
05:03:42|34183.84
05:03:43|34190.12
05:03:44|34186.65
05:03:45|34186.65
05:03:45|34186.65
05:03:47|34186.65
05:03:48|34195.67
05:03:49|34195.67
05:03:50|34195.67
05:03:51|34195.67
05:03:52|34193.16
05:03:52|34193.16
05:03:54|34193.16
05:03:55|34193.16
05:03:56|34193.16
05:03:57|34193.16
05:03:58|34193.16
05:03:58|34193.16
05:03:59|34193.16
05:04:01|34193.16
05:04:02|34193.16
05:04:02|34193.16
05:04:04|34193.16
05:04:05|34193.16
05:04:06|34193.16
05:04:06|34193.16
05:04:08|34193.16
05:04:10|34193.16
05:04:10|34193.16
05:04:12|34193.16
05:04:13|34212.51
05:04:14|34210.61
05:04:15|34210.61
05:04:16|34210.61
05:04:17|34210.61
05:04:18|34210.61
05:04:19|34210.62
05:04:20|34210.62
05:04:21|34210.62
05:04:22|34210.62
05:04:23|34210.62
05:04:24|34210.62
05:04:25|34210.62
05:04:26|34210.62
05:04:27|34210.62
05:04:28|34210.62
05:04:30|34210.62
05:04:31|34206.92
05:04:32|34206.92
05:04:33|34206.92
05:04:34|34206.52
05:04:34|34206.52
05:04:35|34206.52
05:04:37|34206.52
05:04:38|34206.52
05:04:38|34206.52
05:04:40|34206.52
05:04:41|34206.52
05:04:42|34206.52
05:04:43|34206.52
05:04:44|34206.52
05:04:45|34206.52
05:04:46|34206.52
05:04:47|34206.52
05:04:48|34207.83
05:04:49|34207.83
05:04:50|34207.83
05:04:52|34207.83
05:04:53|34207.83
05:04:54|34207.83
05:04:55|34207.83
05:04:56|34207.83
05:04:57|34207.83
05:04:57|34207.83
05:04:58|34207.83
05:04:59|34207.83
05:05:01|34207.83
05:05:01|34207.83
05:05:03|34207.83
05:05:03|34207.83
05:05:05|34207.83
05:05:05|34207.83
05:05:06|34207.83
05:05:07|34207.83
05:05:09|34190.73
05:05:10|34190.73
05:05:11|34190.73
05:05:12|34190.73
05:05:13|34190.73
05:05:14|34190.73
05:05:15|34190.73
05:05:16|34190.73
05:05:17|34190.73
05:05:18|34199.11
05:05:19|34199.11
05:05:20|34199.11
05:05:21|34199.11
05:05:22|34199.11
05:05:23|34199.11
05:05:24|34199.11
05:05:26|34199.11
05:05:26|34199.11
05:05:27|34199.11
05:05:28|34199.11
05:05:29|34199.11
05:05:30|34199.11
05:05:31|34199.11
05:05:32|34199.11
05:05:33|34199.11
05:05:34|34199.11
05:05:35|34199.11
05:05:37|34199.11
05:05:37|34199.11
05:05:38|34199.11
05:05:39|34204.88
05:05:40|34204.88
05:05:41|34204.88
05:05:42|34204.88
05:05:43|34204.88
05:05:44|34204.88
05:05:45|34204.88
05:05:47|34204.88
05:05:47|34204.88
05:05:48|34216.66
05:05:49|34216.66
05:05:50|34216.66
05:05:51|34216.66
05:05:52|34216.66
05:05:53|34216.66
05:05:54|34216.66
05:05:55|34216.66
05:05:56|34216.66
05:05:57|34216.66
05:05:58|34216.66
05:05:59|34216.66
05:06:00|34216.66
05:06:01|34216.66
05:06:02|34216.66
05:06:03|34216.66
05:06:04|34211.9
05:06:05|34211.9
05:06:06|34207.43
05:06:07|34207.43
05:06:08|34207.43
05:06:10|34207.43
05:06:11|34207.43
05:06:12|34207.43
05:06:14|34210.06
05:06:15|34210.06
05:06:15|34210.06
05:06:16|34210.06
05:06:18|34210.06
05:06:19|34210.06
05:06:20|34210.06
05:06:21|34210.06
05:06:21|34210.06
05:06:22|34210.06
05:06:24|34210.06
05:06:24|34210.06
05:06:26|34210.06
05:06:27|34210.06
05:06:28|34210.06
05:06:29|34210.06
05:06:30|34210.06
05:06:30|34210.06
05:06:32|34210.06
05:06:33|34210.06
05:06:34|34210.06
05:06:35|34210.06
05:06:35|34210.06
05:06:37|34210.06
05:06:38|34210.06
05:06:39|34210.06
05:06:40|34210.06
05:06:41|34210.06
05:06:42|34210.06
05:06:43|34210.06
05:06:44|34210.06
05:06:45|34210.06
05:06:46|34210.06
05:06:47|34210.06
05:06:48|34211.
05:06:49|34211.
05:06:50|34211.
05:06:51|34211.
05:06:52|34211.
05:06:53|34211.
05:06:54|34211.
05:06:55|34211.
05:06:56|34211.
05:06:57|34211.
05:06:59|34211.
05:06:59|34211.
05:07:00|34211.24
05:07:01|34211.24
05:07:02|34211.24
05:07:03|34211.24
05:07:04|34211.24
05:07:05|34211.24
05:07:06|34211.24
05:07:07|34211.24
05:07:08|34211.24
05:07:09|34211.24
05:07:11|34211.24
05:07:12|34232.03
05:07:14|34232.03
05:07:15|34232.03
05:07:16|34232.03
05:07:16|34232.03
05:07:18|34232.03
05:07:19|34232.03
05:07:20|34233.21
05:07:22|34233.21
05:07:22|34233.21
05:07:24|34233.21
05:07:24|34233.21
05:07:25|34233.21
05:07:26|34233.21
05:07:27|34233.21
05:07:29|34233.21
05:07:29|34233.21
05:07:30|34233.21
05:07:31|34233.21
05:07:33|34230.48
05:07:34|34230.48
05:07:35|34230.48
05:07:36|34230.48
05:07:37|34230.48
05:07:38|34230.48
05:07:39|34230.48
05:07:40|34230.48
05:07:41|34230.48
05:07:42|34230.48
05:07:43|34230.48
05:07:44|34230.48
05:07:45|34230.48
05:07:46|34230.48
05:07:47|34230.48
05:07:48|34227.52
05:07:49|34227.52
05:07:50|34227.52
05:07:51|34227.52
05:07:52|34227.52
05:07:53|34227.52
05:07:54|34227.52
05:07:55|34227.52
05:07:57|34227.52
05:07:57|34227.52
05:07:58|34227.52
05:07:59|34227.52
05:08:00|34227.52
05:08:01|34227.52
05:08:02|34227.52
05:08:03|34227.52
05:08:04|34227.52
05:08:05|34227.52
05:08:06|34227.52
05:08:07|34227.52
05:08:08|34227.52
05:08:09|34227.52
05:08:10|34239.9
05:08:12|34246.3
05:08:14|34246.3
05:08:14|34246.3
05:08:15|34246.3
05:08:16|34246.3
05:08:17|34246.3
05:08:19|34246.3
05:08:19|34246.3
05:08:20|34246.3
05:08:22|34246.3
05:08:23|34246.3
05:08:24|34246.3
05:08:24|34246.3
05:08:25|34246.3
05:08:27|34246.3
05:08:28|34246.3
05:08:29|34246.3
05:08:30|34246.3
05:08:31|34246.3
05:08:32|34246.3
05:08:33|34249.18
05:08:34|34249.18
05:08:35|34249.18
05:08:35|34249.18
05:08:36|34249.18
05:08:38|34249.18
05:08:39|34249.18
05:08:40|34249.18
05:08:41|34249.18
05:08:42|34249.18
05:08:43|34249.18
05:08:44|34249.18
05:08:45|34249.18
05:08:46|34249.18
05:08:47|34249.18
05:08:48|34255.79
05:08:49|34254.25
05:08:50|34253.48
05:08:51|34253.48
05:08:52|34253.48
05:08:53|34253.48
05:08:54|34253.48
05:08:55|34253.48
05:08:56|34253.48
05:08:57|34253.48
05:08:58|34253.48
05:08:59|34253.48
05:09:00|34253.48
05:09:01|34253.48
05:09:02|34253.48
05:09:03|34253.48
05:09:04|34253.48
05:09:05|34258.69
05:09:06|34258.69
05:09:07|34258.69
05:09:08|34258.69
05:09:09|34258.69
05:09:10|34258.69
05:09:11|34258.69
05:09:12|34258.69
05:09:13|34258.69
05:09:15|34258.69
05:09:16|34258.69
05:09:16|34258.69
05:09:18|34258.69
05:09:19|34258.69
05:09:20|34258.69
05:09:21|34258.69
05:09:22|34258.69
05:09:23|34258.69
05:09:24|34258.69
05:09:25|34258.69
05:09:26|34258.69
05:09:26|34258.69
05:09:28|34272.37
05:09:29|34274.25
05:09:30|34274.25
05:09:31|34274.25
05:09:32|34274.25
05:09:33|34274.25
05:09:34|34274.25
05:09:35|34278.33
05:09:36|34278.33
05:09:37|34278.33
05:09:38|34278.33
05:09:39|34278.33
05:09:40|34278.33
05:09:41|34278.33
05:09:42|34278.33
05:09:43|34278.33
05:09:44|34278.33
05:09:45|34278.33
05:09:46|34278.33
05:09:47|34278.33
05:09:48|34278.33
05:09:49|34278.33
05:09:50|34278.33
05:09:51|34278.33
05:09:52|34278.33
05:09:53|34278.33
05:09:54|34278.33
05:09:55|34278.33
05:09:57|34278.33
05:09:57|34278.33
05:09:58|34278.33
05:09:59|34278.33
05:10:00|34278.33
05:10:02|34278.33
05:10:02|34278.33
05:10:03|34278.33
05:10:04|34278.33
05:10:05|34278.33
05:10:06|34278.33
05:10:07|34278.33
05:10:08|34278.33
05:10:09|34278.33
05:10:10|34278.33
05:10:11|34278.33
05:10:13|34278.33
05:10:14|34285.81
05:10:15|34285.81
05:10:16|34285.81
05:10:17|34285.81
05:10:18|34285.81
05:10:19|34285.81
05:10:20|34285.81
05:10:21|34285.81
05:10:22|34285.39
05:10:23|34281.83
05:10:24|34281.83
05:10:25|34281.83
05:10:26|34281.83
05:10:28|34267.45
05:10:29|34267.45
05:10:29|34267.45
05:10:30|34267.45
05:10:31|34267.45
05:10:32|34267.45
05:10:34|34267.45
05:10:34|34267.45
05:10:36|34267.45
05:10:36|34267.45
05:10:37|34267.45
05:10:40|34267.45
05:10:40|34267.45
05:10:41|34267.45
05:10:42|34267.45
05:10:43|34267.45
05:10:44|34267.45
05:10:45|34267.45
05:10:46|34267.45
05:10:47|34267.45
05:10:48|34266.08
05:10:49|34266.08
05:10:51|34266.08
05:10:52|34266.08
05:10:52|34266.08
05:10:53|34266.08
05:10:54|34266.08
05:10:55|34266.08
05:10:57|34266.08
05:10:57|34266.08
05:10:58|34266.08
05:10:59|34266.08
05:11:00|34266.08
05:11:01|34266.08
05:11:02|34266.08
05:11:03|34264.12
05:11:05|34264.12
05:11:05|34264.12
05:11:06|34264.12
05:11:08|34264.12
05:11:09|34264.12
05:11:09|34264.12
05:11:10|34264.12
05:11:11|34264.12
05:11:13|34264.12
05:11:13|34264.12
05:11:14|34264.12
05:11:16|34264.12
05:11:17|34264.12
05:11:18|34264.12
05:11:19|34264.12
05:11:20|34264.12
05:11:22|34264.12
05:11:23|34264.12
05:11:24|34264.12
05:11:25|34264.12
05:11:26|34264.12
05:11:27|34264.12
05:11:28|34264.12
05:11:29|34264.12
05:11:30|34264.12
05:11:31|34264.12
05:11:32|34264.12
05:11:33|34264.12
05:11:34|34264.12
05:11:35|34264.12
05:11:36|34264.12
05:11:37|34264.12
05:11:38|34269.39
05:11:40|34269.39
05:11:40|34269.39
05:11:41|34269.39
05:11:42|34269.39
05:11:43|34269.39
05:11:45|34262.56
05:11:45|34262.56
05:11:46|34262.56
05:11:47|34262.56
05:11:48|34268.62
05:11:49|34268.62
05:11:51|34268.62
05:11:51|34268.62
05:11:52|34268.62
05:11:53|34268.62
05:11:54|34268.62
05:11:56|34268.62
05:11:56|34268.62
05:11:57|34268.62
05:11:59|34268.62
05:11:59|34268.62
05:12:00|34265.2
05:12:01|34265.2
05:12:02|34265.2
05:12:04|34265.2
05:12:04|34265.2
05:12:05|34265.2
05:12:07|34265.2
05:12:08|34265.2
05:12:09|34265.2
05:12:09|34265.2
05:12:10|34265.2
05:12:11|34265.2
05:12:12|34265.2
05:12:13|34265.2
05:12:15|34265.2
05:12:16|34265.2
05:12:17|34265.2
05:12:18|34265.2
05:12:20|34265.2
05:12:21|34265.2
05:12:22|34265.2
05:12:23|34265.2
05:12:24|34265.2
05:12:25|34265.2
05:12:26|34265.2
05:12:27|34267.5
05:12:28|34281.67
05:12:29|34281.67
05:12:30|34281.67
05:12:31|34281.67
05:12:32|34281.67
05:12:33|34281.67
05:12:34|34281.67
05:12:35|34281.67
05:12:36|34281.67
05:12:37|34281.67
05:12:38|34284.05
05:12:39|34284.05
05:12:40|34284.05
05:12:41|34284.05
05:12:42|34284.05
05:12:43|34284.05
05:12:44|34284.05
05:12:45|34284.05
05:12:46|34288.3
05:12:47|34293.98
05:12:48|34288.97
05:12:49|34288.97
05:12:50|34288.97
05:12:51|34288.97
05:12:52|34284.75
05:12:53|34284.75
05:12:54|34284.75
05:12:55|34284.75
05:12:56|34284.75
05:12:57|34284.75
05:12:58|34284.75
05:12:59|34284.75
05:13:00|34284.75
05:13:02|34287.58
05:13:02|34287.58
05:13:03|34287.58
05:13:04|34287.58
05:13:06|34312.53
05:13:06|34307.98
05:13:07|34302.84
05:13:08|34302.84
05:13:09|34302.84
05:13:10|34302.84
05:13:11|34302.84
05:13:12|34302.84
05:13:13|34302.84
05:13:14|34302.84
05:13:15|34302.84
05:13:17|34302.84
05:13:18|34302.84
05:13:19|34291.55
05:13:20|34291.55
05:13:22|34291.55
05:13:22|34291.55
05:13:24|34291.55
05:13:25|34291.55
05:13:26|34291.55
05:13:27|34291.55
05:13:28|34304.87
05:13:29|34304.87
05:13:30|34304.87
05:13:31|34304.87
05:13:32|34296.46
05:13:33|34296.46
05:13:34|34296.46
05:13:35|34296.46
05:13:37|34296.08
05:13:37|34282.75
05:13:39|34282.67
05:13:40|34282.67
05:13:41|34282.67
05:13:42|34274.28
05:13:43|34274.28
05:13:44|34279.48
05:13:45|34279.48
05:13:46|34279.48
05:13:47|34279.48
05:13:48|34269.44
05:13:48|34269.44
05:13:50|34269.44
05:13:51|34269.44
05:13:52|34269.44
05:13:53|34269.44
05:13:54|34269.44
05:13:55|34269.44
05:13:56|34270.66
05:13:57|34270.66
05:13:58|34270.66
05:13:59|34270.66
05:13:59|34270.66
05:14:00|34270.66
05:14:01|34270.66
05:14:03|34270.66
05:14:03|34270.66
05:14:05|34270.66
05:14:06|34270.66
05:14:07|34270.66
05:14:08|34270.66
05:14:09|34282.92
05:14:10|34282.92
05:14:11|34282.92
05:14:12|34282.92
05:14:13|34282.92
05:14:14|34282.92
05:14:15|34282.92
05:14:16|34282.92
05:14:18|34286.96
05:14:19|34286.96
05:14:20|34286.96
05:14:21|34286.96
05:14:22|34286.96
05:14:24|34286.96
05:14:24|34286.96
05:14:25|34286.96
05:14:26|34286.96
05:14:27|34286.96
05:14:28|34286.96
05:14:29|34286.96
05:14:30|34286.96
05:14:31|34286.96
05:14:32|34286.96
05:14:33|34286.96
05:14:35|34286.96
05:14:35|34286.96
05:14:36|34286.96
05:14:38|34286.96
05:14:38|34286.96
05:14:39|34286.96
05:14:41|34286.96
05:14:42|34286.96
05:14:43|34286.96
05:14:44|34286.96
05:14:45|34286.96
05:14:46|34286.96
05:14:47|34286.96
05:14:48|34283.15
05:14:48|34283.15
05:14:50|34283.15
05:14:51|34283.15
05:14:52|34283.15
05:14:53|34283.15
05:14:54|34283.15
05:14:55|34283.15
05:14:56|34283.15
05:14:57|34283.15
05:14:58|34283.15
05:14:59|34283.15
05:15:00|34283.15
05:15:01|34283.15
05:15:02|34283.15
05:15:03|34283.15
05:15:04|34283.15
05:15:05|34283.15
05:15:06|34293.06
05:15:07|34293.06
05:15:08|34293.06
05:15:09|34293.06
05:15:10|34293.06
05:15:11|34293.06
05:15:12|34293.06
05:15:13|34293.06
05:15:14|34293.06
05:15:15|34293.06
05:15:16|34293.06
05:15:17|34293.06
05:15:18|34293.06
05:15:20|34293.06
05:15:21|34293.06
05:15:22|34293.06
05:15:23|34293.06
05:15:24|34293.06
05:15:25|34293.06
05:15:26|34293.06
05:15:27|34293.06
05:15:29|34308.44
05:15:30|34312.03
05:15:31|34312.03
05:15:32|34312.03
05:15:33|34312.03
05:15:34|34312.03
05:15:35|34312.03
05:15:36|34312.03
05:15:37|34312.03
05:15:37|34312.03
05:15:38|34312.03
05:15:40|34312.03
05:15:41|34312.03
05:15:43|34312.03
05:15:43|34312.03
05:15:44|34312.03
05:15:45|34312.03
05:15:46|34312.
05:15:47|34312.
05:15:48|34314.07
05:15:49|34314.07
05:15:50|34314.07
05:15:51|34314.07
05:15:52|34314.07
05:15:54|34314.07
05:15:54|34314.07
05:15:55|34306.59
05:15:56|34306.59
05:15:57|34306.59
05:15:58|34306.59
05:15:59|34306.59
05:16:00|34306.59
05:16:01|34306.59
05:16:02|34306.59
05:16:03|34306.59
05:16:04|34306.59
05:16:05|34306.59
05:16:06|34306.59
05:16:07|34306.59
05:16:08|34306.59
05:16:09|34306.59
05:16:11|34306.59
05:16:12|34306.59
05:16:12|34306.59
05:16:14|34306.59
05:16:15|34306.59
05:16:16|34306.59
05:16:16|34306.59
05:16:18|34316.12
05:16:18|34316.12
05:16:20|34316.12
05:16:21|34316.12
05:16:22|34316.12
05:16:23|34316.12
05:16:25|34316.12
05:16:26|34316.12
05:16:27|34316.12
05:16:28|34316.12
05:16:29|34316.12
05:16:29|34316.12
05:16:31|34316.12
05:16:32|34316.12
05:16:33|34316.12
05:16:34|34316.12
05:16:35|34316.12
05:16:36|34316.12
05:16:38|34316.12
05:16:38|34316.12
05:16:39|34307.82
05:16:40|34307.82
05:16:42|34307.82
05:16:42|34307.82
05:16:43|34307.82
05:16:45|34319.68
05:16:46|34319.68
05:16:47|34319.68
05:16:48|34321.92
05:16:49|34311.62
05:16:50|34310.96
05:16:50|34310.96
05:16:52|34310.96
05:16:53|34310.96
05:16:54|34310.96
05:16:55|34310.96
05:16:56|34310.96
05:16:57|34310.96
05:16:58|34310.96
05:16:59|34310.96
05:17:00|34310.96
05:17:01|34310.96
05:17:03|34310.96
05:17:04|34320.02
05:17:04|34320.02
05:17:06|34320.02
05:17:07|34320.02
05:17:08|34320.02
05:17:09|34320.02
05:17:10|34320.02
05:17:10|34320.02
05:17:11|34320.02
05:17:13|34320.02
05:17:13|34320.02
05:17:15|34320.02
05:17:15|34320.02
05:17:16|34320.02
05:17:18|34320.02
05:17:19|34320.02
05:17:20|34320.02
05:17:21|34320.02
05:17:23|34320.02
05:17:24|34318.64
05:17:25|34318.64
05:17:26|34318.64
05:17:27|34318.64
05:17:28|34321.34
05:17:29|34321.34
05:17:30|34321.34
05:17:31|34321.34
05:17:32|34321.34
05:17:33|34321.34
05:17:34|34321.34
05:17:35|34321.34
05:17:36|34321.34
05:17:37|34321.34
05:17:38|34321.34
05:17:39|34321.34
05:17:40|34321.34
05:17:41|34321.34
05:17:43|34321.34
05:17:44|34315.45
05:17:44|34315.45
05:17:45|34315.45
05:17:46|34315.45
05:17:47|34315.45
05:17:48|34318.33
05:17:49|34318.33
05:17:50|34318.33
05:17:51|34318.33
05:17:52|34318.33
05:17:53|34318.33
05:17:54|34318.33
05:17:55|34318.33
05:17:56|34318.33
05:17:57|34318.33
05:17:58|34318.33
05:18:00|34318.33
05:18:00|34317.1
05:18:01|34317.1
05:18:02|34320.11
05:18:03|34320.11
05:18:05|34320.11
05:18:05|34320.11
05:18:06|34320.11
05:18:07|34323.45
05:18:08|34322.96
05:18:09|34322.96
05:18:10|34322.96
05:18:11|34322.96
05:18:12|34322.96
05:18:13|34323.46
05:18:14|34323.46
05:18:15|34323.46
05:18:16|34323.46
05:18:17|34323.46
05:18:18|34323.46
05:18:19|34318.
05:18:20|34318.17
05:18:22|34318.28
05:18:23|34318.28
05:18:24|34318.28
05:18:25|34318.28
05:18:26|34318.28
05:18:27|34318.28
05:18:28|34327.06
05:18:29|34327.06
05:18:30|34325.36
05:18:31|34326.36
05:18:32|34326.36
05:18:33|34326.36
05:18:34|34320.68
05:18:35|34320.68
05:18:36|34320.68
05:18:37|34320.68
05:18:38|34320.68
05:18:39|34320.68
05:18:41|34320.68
05:18:41|34320.68
05:18:43|34320.68
05:18:44|34320.68
05:18:45|34320.68
05:18:45|34320.68
05:18:47|34320.68
05:18:47|34324.52
05:18:48|34324.52
05:18:49|34321.21
05:18:50|34321.21
05:18:52|34321.21
05:18:52|34321.21
05:18:53|34321.21
05:18:54|34321.21
05:18:55|34321.21
05:18:56|34321.21
05:18:57|34321.21
05:18:58|34321.21
05:18:59|34321.21
05:19:01|34323.
05:19:02|34323.02
05:19:02|34325.99
05:19:04|34325.99
05:19:05|34328.85
05:19:06|34323.93
05:19:07|34320.98
05:19:08|34320.98
05:19:09|34316.17
05:19:10|34316.17
05:19:11|34316.17
05:19:12|34316.17
05:19:13|34316.17
05:19:14|34316.17
05:19:15|34316.17
05:19:16|34316.17
05:19:17|34316.17
05:19:18|34316.17
05:19:19|34316.17
05:19:20|34316.17
05:19:21|34316.17
05:19:22|34316.17
05:19:24|34311.46
05:19:25|34311.46
05:19:26|34311.46
05:19:28|34311.46
05:19:28|34311.46
05:19:29|34311.46
05:19:30|34311.46
05:19:32|34311.46
05:19:33|34311.46
05:19:34|34311.46
05:19:34|34311.46
05:19:36|34311.46
05:19:37|34311.46
05:19:39|34311.46
05:19:39|34311.46
05:19:40|34311.46
05:19:41|34311.46
05:19:42|34311.46
05:19:43|34311.46
05:19:44|34311.46
05:19:45|34311.46
05:19:46|34311.46
05:19:47|34311.46
05:19:48|34308.25
05:19:49|34308.25
05:19:50|34308.25
05:19:51|34308.25
05:19:52|34308.25
05:19:53|34308.25
05:19:54|34308.25
05:19:55|34308.25
05:19:56|34308.25
05:19:57|34303.74
05:19:58|34303.74
05:19:59|34303.74
05:20:00|34303.74
05:20:01|34303.74
05:20:02|34303.74
05:20:03|34303.74
05:20:04|34301.98
05:20:05|34301.98
05:20:06|34301.98
05:20:07|34299.43
05:20:08|34299.43
05:20:09|34299.43
05:20:10|34298.8
05:20:11|34298.8
05:20:12|34293.5
05:20:13|34290.66
05:20:14|34290.66
05:20:15|34290.66
05:20:16|34290.66
05:20:17|34290.66
05:20:18|34290.66
05:20:19|34290.66
05:20:20|34290.66
05:20:21|34290.66
05:20:22|34290.66
05:20:23|34290.66
05:20:25|34290.66
05:20:26|34290.66
05:20:27|34290.66
05:20:27|34303.06
05:20:29|34303.06
05:20:30|34303.06
05:20:31|34303.06
05:20:32|34303.06
05:20:32|34303.06
05:20:34|34303.06
05:20:35|34303.06
05:20:36|34303.06
05:20:36|34303.06
05:20:38|34303.06
05:20:39|34303.06
05:20:40|34303.06
05:20:41|34303.06
05:20:42|34303.06
05:20:43|34303.06
05:20:44|34303.06
05:20:45|34303.06
05:20:46|34303.06
05:20:47|34303.06
05:20:48|34301.55
05:20:49|34301.55
05:20:50|34301.55
05:20:51|34301.55
05:20:52|34301.55
05:20:53|34301.55
05:20:54|34301.55
05:20:55|34301.55
05:20:56|34301.55
05:20:57|34301.55
05:20:58|34302.61
05:20:59|34302.61
05:21:00|34302.61
05:21:01|34302.61
05:21:02|34302.61
05:21:03|34302.61
05:21:04|34302.61
05:21:05|34302.61
05:21:06|34302.61
05:21:07|34302.61
05:21:08|34302.36
05:21:09|34302.36
05:21:10|34302.36
05:21:11|34302.36
05:21:12|34301.64
05:21:13|34302.4
05:21:14|34302.4
05:21:15|34302.83
05:21:16|34302.83
05:21:17|34303.02
05:21:18|34303.02
05:21:19|34303.02
05:21:20|34303.02
05:21:21|34303.02
05:21:22|34303.02
05:21:23|34303.02
05:21:24|34303.02
05:21:26|34303.02
05:21:27|34303.02
05:21:27|34303.02
05:21:29|34303.02
05:21:30|34303.02
05:21:30|34303.02
05:21:32|34303.02
05:21:33|34303.02
05:21:34|34303.02
05:21:35|34303.02
05:21:36|34303.02
05:21:37|34303.02
05:21:38|34308.46
05:21:39|34308.46
05:21:40|34308.46
05:21:41|34308.46
05:21:42|34308.46
05:21:42|34308.46
05:21:44|34308.46
05:21:45|34308.46
05:21:46|34308.46
05:21:47|34308.46
05:21:48|34303.
05:21:49|34303.
05:21:50|34303.
05:21:51|34303.
05:21:52|34303.
05:21:53|34303.
05:21:54|34303.
05:21:55|34303.
05:21:56|34303.
05:21:58|34303.
05:21:58|34303.
05:21:59|34303.
05:22:00|34302.33
05:22:01|34302.33
05:22:02|34302.33
05:22:03|34302.33
05:22:04|34302.33
05:22:05|34302.33
05:22:06|34302.33
05:22:07|34302.33
05:22:08|34302.33
05:22:10|34302.33
05:22:10|34302.33
05:22:11|34302.33
05:22:12|34305.76
05:22:13|34305.76
05:22:14|34305.76
05:22:15|34305.76
05:22:16|34305.76
05:22:18|34310.38
05:22:18|34310.38
05:22:20|34310.02
05:22:21|34310.02
05:22:22|34310.02
05:22:23|34310.02
05:22:23|34310.02
05:22:25|34310.02
05:22:26|34310.02
05:22:27|34302.72
05:22:28|34302.72
05:22:29|34302.72
05:22:31|34301.12
05:22:31|34301.12
05:22:33|34301.12
05:22:34|34301.12
05:22:35|34301.12
05:22:36|34301.12
05:22:37|34301.12
05:22:38|34302.55
05:22:39|34302.55
05:22:40|34302.97
05:22:40|34303.02
05:22:41|34303.02
05:22:43|34303.02
05:22:44|34308.35
05:22:44|34308.35
05:22:46|34308.35
05:22:47|34308.35
05:22:48|34322.37
05:22:49|34314.98
05:22:50|34316.77
05:22:51|34321.46
05:22:52|34321.46
05:22:53|34321.46
05:22:54|34321.46
05:22:55|34321.46
05:22:56|34321.46
05:22:57|34321.46
05:22:58|34321.61
05:22:59|34321.61
05:23:00|34321.61
05:23:01|34325.09
05:23:01|34325.09
05:23:03|34325.09
05:23:04|34325.09
05:23:04|34325.09
05:23:06|34325.09
05:23:06|34325.09
05:23:08|34325.09
05:23:09|34325.09
05:23:10|34325.09
05:23:11|34325.09
05:23:12|34325.09
05:23:13|34325.09
05:23:14|34325.09
05:23:15|34325.09
05:23:16|34325.09
05:23:17|34325.09
05:23:18|34325.09
05:23:19|34325.09
05:23:20|34325.09
05:23:21|34325.09
05:23:22|34325.09
05:23:23|34325.09
05:23:24|34325.09
05:23:25|34325.09
05:23:26|34325.09
05:23:28|34342.83
05:23:29|34342.83
05:23:30|34342.83
05:23:31|34336.29
05:23:32|34336.29
05:23:33|34336.29
05:23:34|34336.29
05:23:35|34336.29
05:23:36|34336.29
05:23:37|34336.29
05:23:38|34340.38
05:23:39|34340.38
05:23:40|34340.38
05:23:42|34337.82
05:23:42|34337.82
05:23:43|34337.82
05:23:45|34337.82
05:23:46|34337.82
05:23:46|34337.82
05:23:47|34344.01
05:23:48|34344.01
05:23:49|34338.43
05:23:50|34338.43
05:23:51|34338.43
05:23:53|34338.43
05:23:53|34338.43
05:23:54|34338.22
05:23:56|34338.22
05:23:57|34338.22
05:23:57|34341.36
05:23:59|34341.36
05:23:59|34344.15
05:24:01|34344.15
05:24:02|34344.15
05:24:03|34344.15
05:24:03|34344.15
05:24:04|34344.15
05:24:05|34344.15
05:24:07|34344.15
05:24:07|34337.74
05:24:09|34337.74
05:24:09|34337.74
05:24:10|34337.74
05:24:11|34337.74
05:24:12|34337.74
05:24:13|34337.74
05:24:15|34337.74
05:24:16|34337.74
05:24:16|34339.17
05:24:18|34339.17
05:24:19|34339.17
05:24:19|34339.17
05:24:20|34339.17
05:24:21|34339.17
05:24:22|34336.32
05:24:23|34336.32
05:24:25|34336.32
05:24:25|34336.32
05:24:27|34336.32
05:24:28|34341.2
05:24:29|34341.2
05:24:31|34341.2
05:24:31|34341.2
05:24:32|34341.2
05:24:34|34341.2
05:24:35|34341.2
05:24:36|34341.2
05:24:37|34341.2
05:24:39|34341.2
05:24:39|34341.2
05:24:40|34341.2
05:24:41|34341.2
05:24:42|34341.2
05:24:43|34341.2
05:24:44|34341.2
05:24:45|34341.2
05:24:46|34341.2
05:24:47|34341.2
05:24:49|34347.42
05:24:50|34347.42
05:24:51|34347.42
05:24:52|34347.42
05:24:53|34347.42
05:24:53|34347.42
05:24:55|34347.42
05:24:55|34343.62
05:24:57|34343.62
05:24:58|34343.62
05:24:59|34343.62
05:25:00|34343.62
05:25:01|34343.62
05:25:02|34343.62
05:25:03|34330.9
05:25:04|34330.9
05:25:05|34330.75
05:25:06|34330.75
05:25:07|34330.75
05:25:08|34330.75
05:25:09|34330.75
05:25:10|34330.75
05:25:11|34330.75
05:25:12|34330.75
05:25:13|34330.75
05:25:14|34330.75
05:25:15|34330.75
05:25:16|34330.75
05:25:17|34330.75
05:25:18|34330.75
05:25:19|34330.75
05:25:20|34330.75
05:25:21|34330.75
05:25:22|34330.75
05:25:23|34346.65
05:25:24|34346.65
05:25:25|34346.65
05:25:26|34346.65
05:25:27|34346.65
05:25:28|34346.65
05:25:29|34346.65
05:25:30|34346.65
05:25:32|34346.65
05:25:32|34346.65
05:25:34|34346.65
05:25:35|34347.83
05:25:36|34347.83
05:25:37|34347.83
05:25:39|34347.83
05:25:39|34347.83
05:25:40|34347.83
05:25:41|34347.83
05:25:42|34347.83
05:25:43|34347.83
05:25:44|34347.83
05:25:46|34347.83
05:25:46|34347.83
05:25:47|34347.83
05:25:48|34347.05
05:25:49|34347.05
05:25:51|34347.05
05:25:51|34347.05
05:25:52|34347.05
05:25:53|34347.05
05:25:54|34343.57
05:25:55|34343.57
05:25:56|34343.57
05:25:57|34343.57
05:25:59|34343.57
05:25:59|34343.57
05:26:00|34343.57
05:26:02|34343.57
05:26:03|34343.57
05:26:03|34338.65
05:26:05|34338.65
05:26:06|34338.65
05:26:06|34338.65
05:26:07|34338.65
05:26:09|34338.65
05:26:09|34338.65
05:26:11|34335.1
05:26:11|34349.28
05:26:13|34349.28
05:26:13|34349.28
05:26:14|34349.28
05:26:16|34349.28
05:26:16|34349.28
05:26:17|34349.98
05:26:19|34349.98
05:26:20|34349.98
05:26:20|34349.98
05:26:21|34349.98
05:26:23|34349.98
05:26:23|34349.98
05:26:25|34349.98
05:26:25|34349.43
05:26:26|34349.43
05:26:28|34349.43
05:26:29|34349.43
05:26:30|34348.52
05:26:31|34348.52
05:26:32|34348.52
05:26:33|34348.52
05:26:34|34348.52
05:26:35|34348.52
05:26:36|34348.52
05:26:37|34348.52
05:26:39|34345.73
05:26:39|34345.73
05:26:40|34345.73
05:26:41|34345.73
05:26:42|34345.73
05:26:43|34345.73
05:26:44|34345.73
05:26:45|34345.73
05:26:46|34345.73
05:26:47|34345.73
05:26:48|34347.28
05:26:49|34347.28
05:26:50|34347.28
05:26:51|34347.28
05:26:52|34347.28
05:26:53|34347.28
05:26:54|34347.28
05:26:55|34347.28
05:26:56|34345.14
05:26:57|34345.14
05:26:59|34345.14
05:27:00|34345.14
05:27:01|34345.14
05:27:01|34345.14
05:27:03|34345.13
05:27:04|34345.13
05:27:05|34345.13
05:27:06|34345.13
05:27:07|34345.13
05:27:08|34345.13
05:27:09|34338.5
05:27:10|34338.5
05:27:11|34338.5
05:27:11|34337.87
05:27:12|34337.87
05:27:14|34337.87
05:27:15|34337.87
05:27:16|34337.87
05:27:17|34337.87
05:27:18|34337.87
05:27:19|34337.87
05:27:21|34337.87
05:27:21|34337.87
05:27:22|34337.87
05:27:23|34338.46
05:27:24|34338.46
05:27:25|34338.46
05:27:26|34338.46
05:27:27|34338.46
05:27:28|34338.46
05:27:29|34338.46
05:27:31|34337.36
05:27:32|34337.36
05:27:33|34330.2
05:27:35|34330.2
05:27:36|34324.97
05:27:37|34324.97
05:27:37|34324.97
05:27:39|34324.97
05:27:40|34324.97
05:27:41|34321.45
05:27:42|34328.22
05:27:43|34328.22
05:27:44|34328.22
05:27:45|34328.22
05:27:46|34328.22
05:27:47|34328.22
05:27:48|34327.
05:27:49|34327.
05:27:50|34327.
05:27:51|34327.
05:27:52|34327.
05:27:53|34327.
05:27:54|34327.
05:27:55|34327.
05:27:56|34327.
05:27:57|34327.
05:27:58|34327.
05:27:59|34327.
05:28:00|34325.37
05:28:01|34325.37
05:28:02|34325.37
05:28:03|34325.13
05:28:04|34325.13
05:28:05|34325.13
05:28:06|34325.15
05:28:07|34325.15
05:28:08|34318.09
05:28:09|34318.09
05:28:10|34318.09
05:28:11|34318.09
05:28:12|34322.75
05:28:13|34322.75
05:28:14|34320.22
05:28:15|34320.22
05:28:16|34320.22
05:28:17|34320.22
05:28:18|34320.22
05:28:19|34320.22
05:28:20|34320.22
05:28:21|34320.22
05:28:22|34320.22
05:28:23|34320.22
05:28:24|34320.22
05:28:25|34320.22
05:28:26|34320.22
05:28:27|34320.22
05:28:28|34320.22
05:28:29|34320.22
05:28:30|34320.22
05:28:31|34320.22
05:28:32|34320.22
05:28:34|34320.22
05:28:34|34320.22
05:28:35|34311.72
05:28:36|34311.72
05:28:37|34311.72
05:28:38|34306.6
05:28:40|34306.6
05:28:40|34306.6
05:28:41|34306.6
05:28:42|34306.6
05:28:43|34311.32
05:28:45|34311.32
05:28:46|34311.32
05:28:47|34311.32
05:28:48|34317.89
05:28:49|34317.89
05:28:50|34317.89
05:28:51|34317.89
05:28:52|34317.89
05:28:53|34315.73
05:28:54|34319.48
05:28:55|34319.48
05:28:56|34319.48
05:28:57|34319.48
05:28:58|34319.48
05:28:59|34319.48
05:29:00|34319.48
05:29:01|34319.48
05:29:01|34319.48
05:29:03|34319.48
05:29:04|34319.48
05:29:05|34319.48
05:29:06|34319.48
05:29:07|34319.48
05:29:08|34319.48
05:29:09|34319.48
05:29:10|34319.48
05:29:11|34319.48
05:29:12|34319.48
05:29:13|34319.48
05:29:14|34319.48
05:29:15|34319.48
05:29:16|34319.48
05:29:17|34319.48
05:29:18|34319.48
05:29:19|34319.48
05:29:20|34319.48
05:29:21|34319.48
05:29:22|34319.48
05:29:23|34319.48
05:29:24|34319.48
05:29:25|34319.48
05:29:26|34319.48
05:29:27|34319.48
05:29:28|34319.93
05:29:29|34319.93
05:29:30|34319.93
05:29:31|34319.93
05:29:32|34319.93
05:29:34|34319.93
05:29:34|34319.93
05:29:36|34319.93
05:29:37|34319.93
05:29:38|34319.93
05:29:39|34319.93
05:29:40|34319.93
05:29:41|34319.93
05:29:42|34319.93
05:29:44|34319.93
05:29:45|34319.93
05:29:46|34319.93
05:29:46|34319.93
05:29:48|34321.53
05:29:48|34321.53
05:29:50|34321.53
05:29:51|34321.53
05:29:52|34321.53
05:29:53|34321.53
05:29:54|34321.53
05:29:55|34321.53
05:29:56|34321.53
05:29:57|34321.53
05:29:58|34321.53
05:29:59|34321.53
05:29:59|34321.53
05:30:01|34321.53
05:30:02|34321.53
05:30:03|34321.53
05:30:04|34321.53
05:30:05|34321.53
05:30:06|34321.53
05:30:07|34321.53
05:30:08|34321.53
05:30:09|34321.53
05:30:10|34321.53
05:30:11|34321.53
05:30:12|34321.53
05:30:13|34326.49
05:30:14|34330.44
05:30:14|34333.37
05:30:16|34333.37
05:30:16|34333.37
05:30:18|34333.37
05:30:19|34333.37
05:30:19|34333.37
05:30:21|34330.48
05:30:22|34332.11
05:30:23|34332.11
05:30:23|34332.11
05:30:25|34332.11
05:30:25|34332.11
05:30:27|34332.11
05:30:27|34332.11
05:30:29|34323.42
05:30:30|34323.42
05:30:30|34323.42
05:30:32|34323.42
05:30:33|34323.42
05:30:35|34323.42
05:30:35|34323.42
05:30:36|34323.42
05:30:37|34323.42
05:30:39|34323.42
05:30:39|34323.42
05:30:41|34323.42
05:30:42|34323.42
05:30:43|34323.42
05:30:44|34323.42
05:30:45|34323.42
05:30:46|34323.42
05:30:47|34323.42
05:30:48|34323.42
05:30:49|34323.42
05:30:50|34323.42
05:30:51|34323.42
05:30:52|34323.42
05:30:53|34323.42
05:30:54|34323.42
05:30:55|34323.42
05:30:56|34323.42
05:30:57|34323.42
05:30:58|34323.42
05:30:59|34323.42
05:31:00|34323.42
05:31:01|34323.42
05:31:02|34323.42
05:31:03|34323.42
05:31:04|34323.42
05:31:05|34323.42
05:31:06|34323.42
05:31:07|34323.42
05:31:08|34323.42
05:31:09|34316.34
05:31:10|34314.19
05:31:11|34314.19
05:31:12|34314.19
05:31:13|34314.19
05:31:14|34314.19
05:31:15|34314.19
05:31:16|34314.19
05:31:17|34314.19
05:31:18|34314.19
05:31:19|34314.19
05:31:20|34314.19
05:31:21|34314.19
05:31:22|34314.19
05:31:23|34314.19
05:31:24|34314.19
05:31:25|34314.19
05:31:26|34314.19
05:31:27|34314.19
05:31:28|34314.19
05:31:29|34314.19
05:31:31|34314.19
05:31:31|34314.19
05:31:33|34314.19
05:31:34|34314.19
05:31:35|34314.19
05:31:36|34315.24
05:31:38|34315.24
05:31:38|34315.24
05:31:39|34315.24
05:31:41|34315.24
05:31:41|34304.07
05:31:42|34304.07
05:31:43|34304.07
05:31:44|34304.07
05:31:46|34304.07
05:31:46|34304.07
05:31:48|34304.07
05:31:49|34304.07
05:31:50|34304.07
05:31:51|34304.07
05:31:52|34304.07
05:31:52|34304.07
05:31:53|34304.07
05:31:55|34304.07
05:31:55|34304.07
05:31:56|34304.07
05:31:58|34304.07
05:31:58|34304.07
05:32:00|34304.07
05:32:01|34304.07
05:32:02|34304.07
05:32:02|34304.07
05:32:04|34304.07
05:32:05|34304.07
05:32:06|34310.72
05:32:06|34310.72
05:32:08|34310.72
05:32:09|34310.72
05:32:10|34310.72
05:32:12|34310.72
05:32:13|34310.72
05:32:14|34310.72
05:32:15|34310.72
05:32:16|34310.72
05:32:17|34310.72
05:32:19|34313.01
05:32:21|34313.01
05:32:21|34313.01
05:32:22|34313.01
05:32:23|34313.01
05:32:24|34313.01
05:32:25|34313.01
05:32:26|34313.01
05:32:27|34313.01
05:32:28|34313.01
05:32:31|34313.01
05:32:32|34313.01
05:32:33|34313.01
05:32:34|34313.01
05:32:35|34313.01
05:32:37|34313.01
05:32:37|34313.01
05:32:38|34302.67
05:32:40|34302.67
05:32:41|34297.87
05:32:42|34297.87
05:32:43|34297.87
05:32:44|34297.87
05:32:46|34297.87
05:32:47|34297.87
05:32:49|34297.87
05:32:49|34297.87
05:32:51|34297.87
05:32:52|34297.87
05:32:53|34297.87
05:32:54|34297.87
05:32:56|34299.3
05:32:57|34299.3
05:32:57|34299.3
05:32:58|34299.3
05:32:59|34299.3
05:33:00|34299.3
05:33:01|34299.3
05:33:02|34299.3
05:33:04|34299.3
05:33:04|34299.3
05:33:05|34299.3
05:33:06|34299.3
05:33:08|34299.3
05:33:08|34299.3
05:33:10|34299.3
05:33:10|34299.3
05:33:11|34299.3
05:33:13|34299.3
05:33:13|34299.3
05:33:14|34299.3
05:33:16|34299.3
05:33:17|34299.3
05:33:17|34299.3
05:33:18|34299.3
05:33:19|34299.3
05:33:20|34299.3
05:33:21|34299.3
05:33:22|34299.3
05:33:23|34299.3
05:33:24|34299.3
05:33:25|34299.3
05:33:26|34299.3
05:33:27|34299.3
05:33:29|34299.3
05:33:30|34299.3
05:33:31|34299.3
05:33:32|34299.3
05:33:33|34299.3
05:33:34|34299.3
05:33:35|34299.3
05:33:36|34299.3
05:33:38|34304.62
05:33:38|34304.62
05:33:39|34304.62
05:33:41|34304.62
05:33:42|34304.62
05:33:43|34304.62
05:33:44|34304.62
05:33:45|34304.62
05:33:47|34304.62
05:33:48|34304.62
05:33:49|34304.62
05:33:50|34304.62
05:33:50|34304.62
05:33:52|34304.62
05:33:53|34304.62
05:33:53|34304.62
05:33:54|34304.62
05:33:56|34304.62
05:33:57|34304.62
05:33:58|34310.07
05:33:59|34310.07
05:34:00|34310.07
05:34:01|34310.07
05:34:02|34310.07
05:34:03|34310.07
05:34:04|34310.07
05:34:05|34310.07
05:34:06|34310.07
05:34:07|34310.07
05:34:08|34310.07
05:34:09|34310.07
05:34:10|34310.07
05:34:11|34310.07
05:34:11|34310.07
05:34:12|34310.07
05:34:14|34310.07
05:34:15|34310.07
05:34:15|34310.07
05:34:17|34310.07
05:34:18|34310.07
05:34:19|34310.07
05:34:20|34310.07
05:34:21|34310.07
05:34:22|34310.07
05:34:23|34310.07
05:34:24|34310.07
05:34:25|34310.07
05:34:26|34310.07
05:34:27|34310.07
05:34:28|34310.07
05:34:29|34310.07
05:34:30|34310.07
05:34:31|34309.52
05:34:32|34309.52
05:34:33|34309.52
05:34:34|34309.52
05:34:35|34309.52
05:34:36|34309.52
05:34:37|34309.52
05:34:39|34309.52
05:34:40|34309.52
05:34:41|34309.52
05:34:42|34309.52
05:34:43|34309.52
05:34:45|34309.52
05:34:46|34309.52
05:34:47|34309.52
05:34:48|34309.52
05:34:49|34309.52
05:34:50|34309.52
05:34:51|34309.52
05:34:52|34309.52
05:34:53|34309.52
05:34:54|34309.52
05:34:56|34309.52
05:34:56|34309.52
05:34:57|34309.52
05:34:58|34309.52
05:34:59|34309.52
05:35:00|34309.52
05:35:01|34309.52
05:35:02|34309.52
05:35:03|34309.52
05:35:04|34309.52
05:35:05|34309.52
05:35:06|34309.52
05:35:07|34309.52
05:35:08|34309.52
05:35:10|34309.52
05:35:10|34309.52
05:35:11|34309.52
05:35:13|34308.15
05:35:14|34308.15
05:35:15|34308.15
05:35:15|34308.15
05:35:17|34308.15
05:35:18|34308.15
05:35:19|34305.58
05:35:19|34305.58
05:35:21|34305.58
05:35:21|34298.36
05:35:22|34298.36
05:35:24|34298.36
05:35:24|34298.36
05:35:25|34298.36
05:35:26|34298.36
05:35:27|34298.36
05:35:28|34298.36
05:35:30|34297.27
05:35:30|34297.27
05:35:31|34297.27
05:35:33|34297.27
05:35:34|34297.27
05:35:34|34297.27
05:35:35|34297.27
05:35:36|34297.27
05:35:38|34297.27
05:35:39|34297.27
05:35:40|34297.27
05:35:41|34297.27
05:35:42|34297.27
05:35:43|34297.27
05:35:45|34297.27
05:35:46|34296.38
05:35:47|34296.38
05:35:48|34296.38
05:35:49|34296.38
05:35:50|34296.38
05:35:51|34296.38
05:35:52|34296.38
05:35:53|34297.75
05:35:54|34297.75
05:35:55|34297.75
05:35:56|34297.75
05:35:57|34297.75
05:35:58|34297.75
05:35:59|34297.75
05:36:00|34297.75
05:36:01|34297.75
05:36:02|34297.75
05:36:03|34297.75
05:36:04|34297.75
05:36:05|34297.75
05:36:06|34297.75
05:36:07|34297.75
05:36:08|34297.75
05:36:09|34297.75
05:36:10|34297.75
05:36:11|34297.75
05:36:12|34297.75
05:36:13|34297.75
05:36:14|34297.75
05:36:15|34297.75
05:36:16|34297.75
05:36:17|34297.75
05:36:18|34297.75
05:36:19|34297.75
05:36:20|34297.75
05:36:21|34297.75
05:36:22|34297.75
05:36:23|34305.1
05:36:24|34305.1
05:36:25|34305.1
05:36:26|34305.1
05:36:27|34305.1
05:36:28|34305.1
05:36:29|34305.1
05:36:30|34305.1
05:36:31|34305.1
05:36:32|34305.1
05:36:33|34305.1
05:36:34|34305.1
05:36:35|34305.1
05:36:36|34305.1
05:36:37|34305.1
05:36:38|34305.1
05:36:39|34305.1
05:36:40|34305.1
05:36:42|34305.1
05:36:43|34305.1
05:36:44|34305.1
05:36:45|34305.1
05:36:46|34305.1
05:36:48|34311.21
05:36:49|34331.36
05:36:49|34331.36
05:36:50|34331.36
05:36:51|34331.36
05:36:53|34331.36
05:36:53|34331.36
05:36:55|34331.36
05:36:55|34327.7
05:36:57|34327.7
05:36:57|34327.7
05:36:58|34327.7
05:37:00|34327.7
05:37:01|34327.7
05:37:02|34327.7
05:37:03|34327.7
05:37:04|34306.84
05:37:05|34306.84
05:37:05|34313.82
05:37:07|34313.82
05:37:08|34313.82
05:37:09|34313.82
05:37:10|34313.82
05:37:11|34313.82
05:37:13|34313.82
05:37:13|34313.82
05:37:14|34313.82
05:37:15|34313.82
05:37:16|34313.82
05:37:17|34313.82
05:37:18|34313.82
05:37:19|34313.82
05:37:20|34313.82
05:37:21|34313.82
05:37:22|34313.82
05:37:23|34313.82
05:37:24|34313.82
05:37:25|34313.82
05:37:26|34332.62
05:37:27|34332.62
05:37:28|34332.62
05:37:29|34332.62
05:37:30|34332.62
05:37:31|34332.62
05:37:32|34332.62
05:37:33|34326.05
05:37:34|34326.05
05:37:35|34326.05
05:37:36|34326.05
05:37:37|34326.05
05:37:38|34326.05
05:37:39|34326.05
05:37:41|34326.05
05:37:42|34326.05
05:37:43|34326.05
05:37:44|34326.05
05:37:45|34333.21
05:37:46|34333.21
05:37:47|34333.15
05:37:48|34333.15
05:37:49|34333.15
05:37:51|34337.98
05:37:52|34333.42
05:37:53|34332.33
05:37:54|34332.33
05:37:54|34332.33
05:37:56|34332.33
05:37:57|34332.33
05:37:58|34332.33
05:37:59|34332.33
05:38:00|34332.33
05:38:01|34332.33
05:38:02|34332.33
05:38:03|34332.33
05:38:04|34336.34
05:38:05|34340.72
05:38:06|34340.72
05:38:07|34340.72
05:38:08|34337.88
05:38:09|34334.6
05:38:10|34334.6
05:38:11|34330.25
05:38:12|34331.52
05:38:13|34331.52
05:38:14|34331.52
05:38:15|34331.52
05:38:16|34331.52
05:38:17|34331.52
05:38:18|34331.52
05:38:19|34331.52
05:38:20|34331.52
05:38:21|34331.52
05:38:22|34331.45
05:38:23|34331.45
05:38:24|34330.39
05:38:25|34330.39
05:38:26|34330.39
05:38:27|34330.39
05:38:28|34330.39
05:38:29|34330.39
05:38:30|34330.39
05:38:31|34339.26
05:38:32|34339.26
05:38:33|34339.26
05:38:34|34339.26
05:38:35|34339.26
05:38:36|34339.26
05:38:37|34339.26
05:38:38|34339.26
05:38:39|34339.26
05:38:40|34339.26
05:38:42|34339.26
05:38:43|34339.26
05:38:44|34339.26
05:38:45|34339.26
05:38:46|34339.26
05:38:47|34339.26
05:38:48|34339.26
05:38:50|34339.26
05:38:50|34340.66
05:38:51|34340.66
05:38:53|34341.07
05:38:54|34341.39
05:38:54|34341.39
05:38:56|34341.39
05:38:57|34342.57
05:38:58|34342.57
05:38:59|34342.57
05:39:00|34342.57
05:39:01|34342.57
05:39:02|34342.57
05:39:03|34342.57
05:39:04|34346.94
05:39:05|34346.94
05:39:06|34350.8
05:39:07|34347.69
05:39:07|34347.69
05:39:09|34347.69
05:39:10|34347.69
05:39:11|34347.69
05:39:12|34347.69
05:39:13|34347.69
05:39:14|34347.69
05:39:15|34347.69
05:39:16|34347.69
05:39:17|34347.69
05:39:17|34347.69
05:39:19|34347.69
05:39:20|34347.69
05:39:21|34347.69
05:39:22|34333.79
05:39:23|34333.79
05:39:23|34326.24
05:39:25|34326.24
05:39:26|34326.24
05:39:27|34326.24
05:39:28|34326.24
05:39:29|34326.24
05:39:30|34326.24
05:39:31|34326.24
05:39:32|34326.24
05:39:33|34326.24
05:39:33|34326.24
05:39:35|34326.24
05:39:36|34326.24
05:39:37|34326.24
05:39:38|34327.56
05:39:39|34327.56
05:39:40|34327.56
05:39:40|34327.56
05:39:42|34327.56
05:39:43|34327.56
05:39:44|34327.56
05:39:46|34327.56
05:39:46|34327.56
05:39:47|34327.56
05:39:48|34327.56
05:39:49|34327.56
05:39:51|34327.56
05:39:51|34327.56
05:39:53|34327.56
05:39:54|34327.56
05:39:55|34327.56
05:39:56|34327.56
05:39:57|34327.56
05:39:58|34327.56
05:39:59|34327.56
05:40:00|34327.56
05:40:01|34327.56
05:40:02|34327.56
05:40:03|34327.56
05:40:04|34327.56
05:40:06|34327.56
05:40:07|34327.56
05:40:08|34340.
05:40:09|34340.
05:40:10|34340.3
05:40:11|34340.3
05:40:12|34340.3
05:40:13|34340.3
05:40:14|34340.3
05:40:15|34340.3
05:40:16|34340.3
05:40:17|34340.3
05:40:18|34340.3
05:40:19|34345.62
05:40:20|34345.62
05:40:21|34345.62
05:40:22|34345.62
05:40:23|34345.62
05:40:24|34345.62
05:40:25|34345.62
05:40:26|34345.62
05:40:27|34345.62
05:40:28|34345.62
05:40:29|34345.62
05:40:30|34354.6
05:40:31|34354.09
05:40:32|34354.09
05:40:33|34354.09
05:40:34|34355.16
05:40:35|34355.16
05:40:36|34355.16
05:40:37|34355.16
05:40:38|34355.16
05:40:39|34355.16
05:40:40|34355.16
05:40:41|34355.16
05:40:42|34355.16
05:40:43|34355.16
05:40:45|34355.16
05:40:46|34355.16
05:40:47|34355.16
05:40:47|34355.55
05:40:49|34355.55
05:40:50|34355.55
05:40:51|34355.55
05:40:52|34355.55
05:40:53|34355.55
05:40:54|34355.55
05:40:55|34355.55
05:40:57|34355.55
05:40:57|34355.55
05:40:58|34355.55
05:40:59|34355.55
05:41:00|34355.55
05:41:01|34355.55
05:41:02|34355.55
05:41:04|34350.
05:41:04|34350.
05:41:06|34350.
05:41:06|34350.
05:41:07|34350.
05:41:09|34345.71
05:41:10|34345.71
05:41:10|34345.71
05:41:11|34345.71
05:41:13|34345.71
05:41:14|34345.71
05:41:15|34341.93
05:41:16|34341.93
05:41:16|34341.93
05:41:18|34341.93
05:41:19|34341.93
05:41:20|34341.93
05:41:21|34341.93
05:41:21|34341.93
05:41:23|34341.93
05:41:24|34341.93
05:41:25|34341.93
05:41:26|34338.98
05:41:27|34338.98
05:41:28|34338.98
05:41:29|34338.98
05:41:29|34338.98
05:41:31|34338.98
05:41:32|34338.98
05:41:33|34340.15
05:41:33|34340.15
05:41:35|34340.15
05:41:36|34339.92
05:41:36|34339.92
05:41:38|34339.92
05:41:39|34339.92
05:41:40|34339.92
05:41:41|34339.92
05:41:42|34339.92
05:41:43|34339.92
05:41:44|34339.92
05:41:46|34339.92
05:41:47|34339.92
05:41:48|34339.92
05:41:50|34339.92
05:41:51|34339.92
05:41:51|34339.92
05:41:52|34339.92
05:41:54|34339.92
05:41:55|34339.92
05:41:56|34339.92
05:41:57|34339.92
05:41:58|34339.92
05:41:59|34339.92
05:41:59|34339.92
05:42:00|34347.11
05:42:02|34347.11
05:42:03|34347.11
05:42:04|34347.11
05:42:05|34347.11
05:42:06|34346.9
05:42:07|34346.73
05:42:08|34346.73
05:42:09|34346.73
05:42:09|34346.73
05:42:10|34346.73
05:42:12|34346.73
05:42:13|34346.73
05:42:13|34346.73
05:42:14|34346.73
05:42:16|34346.73
05:42:17|34346.73
05:42:18|34346.73
05:42:19|34346.73
05:42:20|34346.73
05:42:21|34346.73
05:42:22|34346.73
05:42:23|34346.73
05:42:24|34346.73
05:42:25|34346.73
05:42:26|34346.73
05:42:27|34346.73
05:42:28|34346.73
05:42:29|34346.73
05:42:30|34346.73
05:42:31|34346.73
05:42:32|34346.73
05:42:33|34346.73
05:42:34|34346.73
05:42:35|34346.73
05:42:36|34346.73
05:42:37|34346.73
05:42:38|34346.73
05:42:39|34346.73
05:42:40|34346.73
05:42:41|34346.73
05:42:42|34346.73
05:42:43|34346.73
05:42:44|34346.73
05:42:45|34346.73
05:42:46|34346.73
05:42:47|34346.73
05:42:48|34351.
05:42:50|34351.
05:42:51|34351.
05:42:52|34351.
05:42:53|34351.
05:42:54|34351.
05:42:55|34345.34
05:42:56|34345.34
05:42:57|34345.34
05:42:58|34345.34
05:42:59|34345.34
05:43:00|34345.34
05:43:01|34345.34
05:43:02|34345.34
05:43:03|34345.34
05:43:04|34345.34
05:43:05|34345.34
05:43:06|34345.34
05:43:07|34345.34
05:43:08|34345.34
05:43:09|34345.34
05:43:10|34345.34
05:43:12|34349.94
05:43:12|34349.94
05:43:13|34349.94
05:43:14|34349.94
05:43:15|34349.94
05:43:16|34349.94
05:43:17|34349.94
05:43:18|34353.67
05:43:19|34353.67
05:43:20|34353.67
05:43:21|34353.67
05:43:22|34353.67
05:43:23|34353.67
05:43:24|34355.71
05:43:25|34355.71
05:43:26|34355.71
05:43:27|34355.71
05:43:29|34355.71
05:43:30|34355.72
05:43:31|34355.86
05:43:31|34355.86
05:43:33|34355.86
05:43:33|34355.86
05:43:34|34355.86
05:43:36|34355.86
05:43:36|34355.86
05:43:38|34355.86
05:43:39|34355.86
05:43:40|34355.86
05:43:41|34355.86
05:43:42|34355.86
05:43:43|34355.86
05:43:44|34355.86
05:43:45|34355.86
05:43:47|34349.66
05:43:48|34349.66
05:43:49|34349.66
05:43:51|34349.66
05:43:52|34349.66
05:43:53|34349.66
05:43:53|34349.66
05:43:55|34349.66
05:43:56|34349.66
05:43:57|34349.66
05:43:58|34349.66
05:43:59|34349.66
05:44:00|34349.66
05:44:01|34349.66
05:44:02|34349.66
05:44:03|34349.66
05:44:04|34349.66
05:44:05|34349.66
05:44:06|34349.66
05:44:07|34349.66
05:44:08|34349.66
05:44:08|34349.66
05:44:10|34349.66
05:44:11|34349.66
05:44:12|34349.66
05:44:13|34349.66
05:44:14|34349.66
05:44:15|34349.66
05:44:16|34349.66
05:44:17|34349.66
05:44:18|34349.66
05:44:19|34354.95
05:44:20|34354.95
05:44:21|34354.95
05:44:22|34354.95
05:44:23|34354.95
05:44:24|34354.95
05:44:25|34354.95
05:44:26|34354.95
05:44:27|34354.95
05:44:28|34354.95
05:44:29|34347.07
05:44:30|34347.07
05:44:31|34347.07
05:44:32|34347.07
05:44:33|34354.67
05:44:34|34360.89
05:44:35|34360.87
05:44:36|34360.87
05:44:37|34360.87
05:44:38|34360.87
05:44:39|34361.04
05:44:40|34360.25
05:44:41|34360.25
05:44:42|34360.25
05:44:43|34360.25
05:44:44|34360.25
05:44:45|34360.25
05:44:46|34360.25
05:44:47|34359.18
05:44:49|34352.31
05:44:49|34353.15
05:44:50|34353.15
05:44:51|34355.31
05:44:53|34358.91
05:44:54|34358.91
05:44:55|34362.94
05:44:56|34355.7
05:44:56|34355.7
05:44:57|34357.93
05:44:59|34363.77
05:45:00|34359.13
05:45:01|34359.13
05:45:02|34359.13
05:45:03|34359.13
05:45:04|34359.13
05:45:05|34359.13
05:45:06|34359.13
05:45:07|34359.13
05:45:08|34359.13
05:45:10|34359.13
05:45:10|34359.13
05:45:11|34359.13
05:45:12|34359.13
05:45:13|34359.13
05:45:14|34359.13
05:45:16|34359.13
05:45:16|34354.3
05:45:18|34354.3
05:45:18|34354.3
05:45:20|34354.3
05:45:20|34354.3
05:45:21|34354.3
05:45:23|34354.3
05:45:24|34354.3
05:45:24|34354.3
05:45:25|34354.3
05:45:27|34354.3
05:45:27|34354.3
05:45:29|34354.3
05:45:29|34354.3
05:45:30|34356.66
05:45:31|34356.66
05:45:32|34356.66
05:45:33|34356.66
05:45:34|34356.66
05:45:35|34356.66
05:45:36|34356.66
05:45:37|34356.66
05:45:39|34356.66
05:45:39|34356.66
05:45:40|34356.66
05:45:41|34356.66
05:45:43|34356.66
05:45:43|34356.66
05:45:44|34356.66
05:45:46|34356.66
05:45:46|34356.66
05:45:48|34356.66
05:45:49|34356.66
05:45:50|34356.66
05:45:51|34356.66
05:45:52|34356.66
05:45:53|34356.66
05:45:54|34356.66
05:45:55|34356.66
05:45:56|34356.66
05:45:57|34356.66
05:45:58|34356.66
05:45:59|34356.66
05:46:00|34356.66
05:46:01|34356.66
05:46:02|34356.66
05:46:03|34359.14
05:46:04|34359.14
05:46:05|34359.14
05:46:06|34359.14
05:46:07|34359.14
05:46:08|34359.14
05:46:09|34359.14
05:46:10|34359.14
05:46:11|34359.14
05:46:12|34359.14
05:46:13|34359.14
05:46:14|34368.43
05:46:15|34370.9
05:46:16|34370.9
05:46:17|34370.9
05:46:18|34370.9
05:46:19|34370.9
05:46:20|34370.9
05:46:21|34370.9
05:46:22|34370.9
05:46:24|34370.9
05:46:24|34370.9
05:46:25|34370.9
05:46:26|34370.9
05:46:27|34370.9
05:46:28|34370.9
05:46:29|34370.9
05:46:30|34366.08
05:46:31|34366.08
05:46:32|34366.43
05:46:33|34366.43
05:46:35|34366.43
05:46:35|34366.43
05:46:36|34366.43
05:46:38|34368.12
05:46:39|34368.12
05:46:39|34368.12
05:46:41|34368.12
05:46:41|34368.11
05:46:43|34368.12
05:46:44|34368.12
05:46:45|34368.12
05:46:46|34368.12
05:46:47|34368.12
05:46:48|34368.12
05:46:48|34368.12
05:46:50|34368.12
05:46:51|34368.12
05:46:53|34368.12
05:46:53|34368.12
05:46:54|34368.12
05:46:55|34368.12
05:46:56|34368.12
05:46:57|34368.12
05:46:58|34368.12
05:47:00|34368.12
05:47:00|34368.12
05:47:02|34368.12
05:47:04|34368.12
05:47:04|34368.12
05:47:05|34368.12
05:47:06|34368.12
05:47:07|34368.12
05:47:08|34368.12
05:47:09|34368.12
05:47:10|34368.12
05:47:11|34368.12
05:47:12|34368.12
05:47:13|34368.12
05:47:14|34368.12
05:47:15|34368.12
05:47:16|34368.12
05:47:17|34368.9
05:47:18|34370.44
05:47:19|34370.44
05:47:20|34370.44
05:47:21|34370.44
05:47:22|34370.44
05:47:23|34368.44
05:47:24|34373.93
05:47:25|34373.93
05:47:26|34373.93
05:47:27|34373.93
05:47:28|34373.93
05:47:29|34373.93
05:47:30|34373.93
05:47:31|34373.93
05:47:32|34373.93
05:47:33|34373.93
05:47:34|34373.93
05:47:35|34391.36
05:47:36|34399.77
05:47:37|34402.88
05:47:38|34403.11
05:47:39|34387.04
05:47:40|34387.04
05:47:41|34387.04
05:47:42|34387.04
05:47:43|34387.04
05:47:44|34387.04
05:47:45|34387.04
05:47:46|34387.04
05:47:47|34394.4
05:47:48|34394.4
05:47:49|34394.4
05:47:51|34401.05
05:47:52|34401.05
05:47:53|34401.05
05:47:54|34401.05
05:47:55|34401.05
05:47:55|34401.05
05:47:57|34401.05
05:47:58|34401.05
05:47:59|34401.05
05:48:00|34396.18
05:48:01|34396.18
05:48:02|34396.18
05:48:03|34396.18
05:48:04|34396.18
05:48:05|34396.18
05:48:06|34396.18
05:48:07|34396.18
05:48:08|34396.18
05:48:09|34396.18
05:48:10|34396.18
05:48:11|34396.18
05:48:12|34396.18
05:48:13|34396.18
05:48:14|34396.18
05:48:15|34396.18
05:48:16|34396.18
05:48:17|34396.18
05:48:18|34402.2
05:48:19|34402.2
05:48:20|34403.99
05:48:21|34403.76
05:48:22|34403.76
05:48:23|34403.76
05:48:24|34403.76
05:48:25|34403.76
05:48:26|34403.76
05:48:27|34399.02
05:48:28|34388.41
05:48:29|34388.41
05:48:30|34388.41
05:48:31|34388.41
05:48:32|34388.41
05:48:33|34388.41
05:48:35|34388.41
05:48:35|34388.41
05:48:36|34372.26
05:48:37|34372.26
05:48:38|34372.26
05:48:39|34372.26
05:48:40|34352.53
05:48:41|34352.53
05:48:42|34352.53
05:48:43|34352.53
05:48:44|34352.53
05:48:45|34352.53
05:48:46|34347.22
05:48:47|34347.22
05:48:48|34347.22
05:48:49|34347.22
05:48:50|34347.22
05:48:51|34347.22
05:48:53|34347.22
05:48:54|34347.22
05:48:55|34347.22
05:48:56|34347.22
05:48:57|34347.22
05:48:58|34347.22
05:48:59|34359.48
05:49:00|34359.48
05:49:01|34359.48
05:49:02|34359.48
05:49:03|34359.48
05:49:04|34359.48
05:49:05|34359.48
05:49:06|34359.48
05:49:07|34359.48
05:49:08|34359.48
05:49:09|34359.48
05:49:10|34359.48
05:49:11|34359.62
05:49:12|34359.6
05:49:13|34359.6
05:49:14|34359.6
05:49:15|34358.
05:49:16|34358.
05:49:17|34358.
05:49:18|34358.
05:49:19|34358.
05:49:20|34358.
05:49:21|34358.
05:49:22|34358.
05:49:23|34358.
05:49:24|34358.
05:49:25|34358.
05:49:26|34358.
05:49:27|34358.
05:49:28|34349.77
05:49:29|34349.77
05:49:30|34349.77
05:49:31|34349.77
05:49:32|34349.77
05:49:34|34349.77
05:49:34|34349.77
05:49:35|34349.77
05:49:36|34336.88
05:49:37|34330.96
05:49:38|34330.96
05:49:39|34330.96
05:49:40|34326.87
05:49:42|34332.44
05:49:42|34332.44
05:49:44|34332.44
05:49:45|34332.44
05:49:46|34332.44
05:49:47|34332.44
05:49:48|34323.44
05:49:49|34323.44
05:49:50|34317.07
05:49:51|34317.07
05:49:52|34317.07
05:49:54|34317.07
05:49:54|34317.07
05:49:56|34317.07
05:49:56|34317.07
05:49:58|34317.07
05:49:59|34317.07
05:50:00|34317.07
05:50:00|34317.07
05:50:02|34317.07
05:50:03|34317.07
05:50:04|34317.07
05:50:05|34317.07
05:50:06|34317.07
05:50:07|34317.07
05:50:08|34317.07
05:50:09|34317.07
05:50:10|34317.07
05:50:11|34317.07
05:50:12|34317.07
05:50:13|34317.07
05:50:14|34317.07
05:50:15|34317.07
05:50:15|34317.07
05:50:17|34317.07
05:50:18|34317.07
05:50:19|34317.07
05:50:20|34317.07
05:50:21|34317.07
05:50:22|34317.07
05:50:23|34317.07
05:50:24|34317.07
05:50:25|34317.07
05:50:26|34317.07
05:50:27|34332.56
05:50:28|34332.56
05:50:29|34332.56
05:50:30|34332.56
05:50:31|34336.78
05:50:32|34336.78
05:50:33|34336.78
05:50:34|34336.78
05:50:35|34336.78
05:50:36|34336.78
05:50:37|34336.78
05:50:38|34336.78
05:50:39|34336.78
05:50:40|34336.78
05:50:41|34336.78
05:50:42|34336.78
05:50:43|34336.78
05:50:44|34336.78
05:50:45|34336.78
05:50:46|34336.78
05:50:47|34336.78
05:50:48|34336.78
05:50:49|34336.78
05:50:50|34336.78
05:50:51|34336.78
05:50:52|34336.78
05:50:53|34336.78
05:50:55|34336.78
05:50:55|34336.78
05:50:56|34336.78
05:50:58|34336.78
05:50:59|34336.78
05:51:00|34336.78
05:51:00|34336.78
05:51:02|34336.78
05:51:03|34328.62
05:51:05|34328.62
05:51:05|34328.62
05:51:06|34328.62
05:51:07|34334.45
05:51:08|34334.45
05:51:09|34334.45
05:51:10|34334.45
05:51:11|34334.45
05:51:12|34334.45
05:51:13|34334.45
05:51:15|34334.45
05:51:16|34334.45
05:51:17|34334.45
05:51:17|34334.45
05:51:18|34334.09
05:51:19|34334.09
05:51:21|34334.09
05:51:21|34334.09
05:51:22|34334.09
05:51:23|34334.09
05:51:24|34334.09
05:51:25|34334.09
05:51:27|34334.09
05:51:27|34334.09
05:51:29|34343.82
05:51:30|34343.82
05:51:31|34343.82
05:51:31|34343.82
05:51:32|34343.82
05:51:33|34343.82
05:51:34|34343.82
05:51:36|34343.82
05:51:36|34343.82
05:51:37|34343.82
05:51:38|34343.82
05:51:39|34343.82
05:51:41|34343.82
05:51:41|34343.82
05:51:42|34343.82
05:51:43|34343.82
05:51:45|34343.82
05:51:46|34343.82
05:51:46|34340.93
05:51:48|34340.93
05:51:49|34343.81
05:51:50|34343.24
05:51:51|34343.24
05:51:52|34343.24
05:51:53|34343.24
05:51:54|34343.24
05:51:55|34343.24
05:51:56|34343.24
05:51:57|34343.24
05:51:58|34343.24
05:51:59|34343.24
05:52:00|34343.24
05:52:01|34326.27
05:52:02|34326.27
05:52:04|34326.27
05:52:05|34326.27
05:52:06|34326.27
05:52:07|34326.27
05:52:08|34326.27
05:52:09|34326.27
05:52:10|34326.27
05:52:11|34326.27
05:52:12|34326.27
05:52:13|34326.27
05:52:14|34326.27
05:52:15|34326.27
05:52:16|34326.27
05:52:17|34326.27
05:52:18|34326.27
05:52:19|34326.27
05:52:20|34326.27
05:52:21|34326.27
05:52:22|34326.27
05:52:23|34326.27
05:52:24|34326.27
05:52:25|34326.27
05:52:26|34326.27
05:52:27|34326.27
05:52:28|34326.27
05:52:29|34326.27
05:52:30|34326.27
05:52:31|34326.27
05:52:32|34326.27
05:52:33|34326.27
05:52:34|34326.27
05:52:35|34326.27
05:52:36|34326.27
05:52:37|34326.27
05:52:38|34326.27
05:52:39|34326.27
05:52:40|34326.27
05:52:41|34326.27
05:52:42|34326.27
05:52:43|34326.27
05:52:44|34326.27
05:52:45|34326.27
05:52:46|34325.26
05:52:47|34325.26
05:52:48|34325.13
05:52:49|34325.13
05:52:50|34325.13
05:52:51|34325.13
05:52:52|34338.39
05:52:53|34338.39
05:52:54|34338.39
05:52:55|34338.39
05:52:56|34338.39
05:52:58|34338.39
05:52:58|34338.39
05:52:59|34322.59
05:53:00|34322.59
05:53:02|34320.97
05:53:03|34320.97
05:53:03|34320.97
05:53:05|34320.97
05:53:06|34320.97
05:53:07|34320.97
05:53:08|34320.97
05:53:09|34320.97
05:53:10|34320.97
05:53:11|34320.97
05:53:11|34320.97
05:53:13|34320.97
05:53:14|34325.35
05:53:15|34325.35
05:53:16|34325.35
05:53:17|34325.35
05:53:18|34321.52
05:53:19|34321.52
05:53:20|34321.52
05:53:21|34321.52
05:53:22|34321.52
05:53:23|34321.52
05:53:23|34321.52
05:53:25|34321.52
05:53:25|34321.52
05:53:27|34321.52
05:53:28|34321.52
05:53:28|34321.52
05:53:30|34321.52
05:53:31|34321.52
05:53:32|34321.52
05:53:33|34321.52
05:53:35|34321.52
05:53:35|34321.52
05:53:36|34321.52
05:53:37|34309.01
05:53:38|34309.01
05:53:39|34309.01
05:53:40|34309.01
05:53:41|34299.8
05:53:42|34299.8
05:53:43|34299.61
05:53:44|34299.61
05:53:45|34299.61
05:53:46|34305.34
05:53:47|34305.34
05:53:48|34305.34
05:53:49|34305.34
05:53:50|34305.34
05:53:51|34308.81
05:53:52|34308.81
05:53:53|34308.81
05:53:54|34308.81
05:53:55|34308.81
05:53:57|34308.81
05:53:58|34308.81
05:53:59|34308.81
05:54:00|34308.81
05:54:01|34308.81
05:54:03|34302.63
05:54:04|34302.63
05:54:05|34302.63
05:54:06|34302.63
05:54:08|34302.63
05:54:08|34302.63
05:54:09|34302.63
05:54:10|34302.63
05:54:11|34302.63
05:54:12|34311.9
05:54:13|34311.9
05:54:14|34311.9
05:54:15|34311.9
05:54:16|34312.08
05:54:17|34312.08
05:54:18|34312.08
05:54:19|34312.08
05:54:20|34312.08
05:54:21|34312.08
05:54:22|34312.08
05:54:23|34312.08
05:54:24|34312.08
05:54:25|34312.08
05:54:26|34312.08
05:54:27|34312.08
05:54:28|34312.08
05:54:29|34312.08
05:54:30|34312.08
05:54:31|34312.08
05:54:32|34312.08
05:54:33|34312.08
05:54:34|34312.08
05:54:35|34312.08
05:54:36|34312.08
05:54:37|34312.08
05:54:38|34312.08
05:54:39|34312.08
05:54:40|34312.08
05:54:41|34312.08
05:54:42|34312.08
05:54:43|34312.08
05:54:44|34312.08
05:54:45|34312.08
05:54:46|34313.3
05:54:47|34310.08
05:54:48|34310.08
05:54:49|34310.08
05:54:50|34310.08
05:54:51|34310.08
05:54:52|34310.08
05:54:53|34310.08
05:54:54|34310.08
05:54:55|34310.08
05:54:56|34310.08
05:54:57|34310.08
05:54:59|34310.08
05:55:00|34310.05
05:55:01|34310.05
05:55:02|34310.05
05:55:03|34310.05
05:55:03|34298.36
05:55:05|34298.36
05:55:06|34298.36
05:55:07|34298.36
05:55:08|34298.36
05:55:09|34298.36
05:55:10|34298.36
05:55:11|34298.36
05:55:12|34298.36
05:55:14|34298.36
05:55:14|34298.36
05:55:16|34298.36
05:55:16|34298.36
05:55:17|34298.36
05:55:18|34298.36
05:55:19|34300.53
05:55:21|34300.53
05:55:22|34300.53
05:55:23|34300.53
05:55:24|34300.53
05:55:25|34300.53
05:55:26|34300.53
05:55:27|34300.53
05:55:28|34300.53
05:55:29|34300.53
05:55:30|34300.53
05:55:30|34300.53
05:55:32|34300.53
05:55:33|34300.53
05:55:34|34300.53
05:55:35|34299.41
05:55:36|34299.41
05:55:37|34299.41
05:55:38|34299.41
05:55:39|34299.41
05:55:40|34299.41
05:55:41|34299.41
05:55:42|34299.41
05:55:43|34299.41
05:55:44|34299.41
05:55:45|34299.41
05:55:46|34299.41
05:55:47|34299.41
05:55:48|34299.41
05:55:49|34299.41
05:55:50|34299.41
05:55:51|34294.7
05:55:52|34282.34
05:55:53|34282.34
05:55:54|34282.34
05:55:55|34282.34
05:55:56|34282.34
05:55:57|34282.34
05:55:58|34282.34
05:56:00|34277.94
05:56:01|34277.94
05:56:02|34267.02
05:56:03|34276.66
05:56:04|34276.66
05:56:05|34269.83
05:56:07|34269.83
05:56:07|34269.83
05:56:08|34269.83
05:56:10|34269.83
05:56:11|34269.83
05:56:11|34279.04
05:56:13|34279.04
05:56:14|34279.04
05:56:14|34279.04
05:56:15|34279.04
05:56:17|34279.04
05:56:18|34279.04
05:56:19|34279.04
05:56:20|34279.04
05:56:21|34279.04
05:56:21|34279.04
05:56:23|34279.04
05:56:24|34279.04
05:56:25|34279.04
05:56:25|34279.04
05:56:27|34279.04
05:56:28|34279.04
05:56:29|34279.04
05:56:30|34279.04
05:56:30|34297.97
05:56:32|34297.97
05:56:33|34297.97
05:56:34|34297.97
05:56:35|34297.97
05:56:36|34297.97
05:56:37|34297.97
05:56:38|34297.97
05:56:38|34297.97
05:56:39|34297.97
05:56:41|34297.97
05:56:42|34297.97
05:56:43|34297.97
05:56:44|34297.97
05:56:45|34297.97
05:56:46|34297.97
05:56:47|34297.97
05:56:48|34297.97
05:56:49|34297.97
05:56:50|34297.97
05:56:50|34297.97
05:56:52|34297.46
05:56:53|34297.46
05:56:54|34297.46
05:56:55|34297.46
05:56:56|34297.46
05:56:57|34297.46
05:56:58|34297.46
05:56:59|34297.46
05:57:01|34297.46
05:57:02|34297.46
05:57:03|34297.46
05:57:04|34297.46
05:57:05|34297.46
05:57:06|34297.46
05:57:07|34297.46
05:57:08|34295.99
05:57:09|34295.99
05:57:10|34295.99
05:57:11|34295.99
05:57:12|34295.99
05:57:13|34295.99
05:57:14|34295.99
05:57:16|34295.99
05:57:17|34295.99
05:57:18|34295.99
05:57:19|34295.99
05:57:20|34295.99
05:57:21|34295.99
05:57:22|34295.99
05:57:23|34295.99
05:57:24|34301.15
05:57:25|34301.15
05:57:25|34301.15
05:57:27|34301.15
05:57:28|34301.15
05:57:29|34301.15
05:57:30|34301.15
05:57:31|34301.15
05:57:32|34301.15
05:57:33|34301.15
05:57:34|34301.15
05:57:35|34301.15
05:57:36|34301.15
05:57:37|34301.15
05:57:38|34301.15
05:57:39|34301.15
05:57:40|34301.15
05:57:41|34301.15
05:57:43|34302.63
05:57:43|34302.63
05:57:44|34302.63
05:57:45|34303.92
05:57:46|34303.92
05:57:47|34303.92
05:57:48|34303.92
05:57:49|34303.92
05:57:50|34303.92
05:57:51|34303.92
05:57:52|34298.69
05:57:53|34298.69
05:57:54|34298.69
05:57:55|34298.69
05:57:56|34291.16
05:57:57|34291.16
05:57:58|34291.16
05:57:59|34291.16
05:58:01|34291.16
05:58:02|34308.1
05:58:03|34308.1
05:58:05|34308.1
05:58:06|34308.1
05:58:07|34308.1
05:58:08|34308.1
05:58:09|34308.1
05:58:10|34308.1
05:58:11|34308.1
05:58:12|34308.1
05:58:13|34308.1
05:58:14|34308.1
05:58:15|34308.1
05:58:16|34308.1
05:58:17|34308.1
05:58:18|34308.1
05:58:19|34308.1
05:58:20|34308.1
05:58:21|34307.63
05:58:22|34307.63
05:58:23|34307.63
05:58:25|34307.43
05:58:25|34307.32
05:58:26|34307.32
05:58:28|34307.32
05:58:28|34307.66
05:58:29|34307.66
05:58:30|34307.44
05:58:31|34307.47
05:58:33|34307.45
05:58:34|34307.45
05:58:35|34307.37
05:58:36|34307.37
05:58:37|34307.37
05:58:38|34307.37
05:58:39|34307.5
05:58:40|34307.5
05:58:41|34307.5
05:58:41|34307.5
05:58:42|34307.5
05:58:44|34307.5
05:58:45|34307.5
05:58:46|34307.5
05:58:47|34307.5
05:58:48|34307.5
05:58:49|34307.5
05:58:50|34307.5
05:58:51|34307.5
05:58:52|34307.5
05:58:52|34307.5
05:58:54|34307.5
05:58:55|34307.5
05:58:56|34307.5
05:58:57|34307.5
05:58:58|34307.5
05:58:59|34307.5
05:59:00|34307.5
05:59:01|34307.5
05:59:02|34307.5
05:59:04|34307.5
05:59:05|34307.5
05:59:06|34290.21
05:59:07|34290.21
05:59:08|34290.21
05:59:09|34279.19
05:59:10|34279.19
05:59:11|34279.19
05:59:12|34281.51
05:59:13|34281.51
05:59:14|34281.51
05:59:14|34281.51
05:59:16|34281.51
05:59:17|34281.51
05:59:18|34281.51
05:59:19|34281.51
05:59:20|34281.51
05:59:21|34281.51
05:59:22|34281.51
05:59:23|34281.51
05:59:24|34281.51
05:59:25|34281.51
05:59:26|34286.01
05:59:27|34286.01
05:59:28|34286.01
05:59:29|34286.01
05:59:30|34286.01
05:59:31|34286.01
05:59:32|34286.01
05:59:33|34286.01
05:59:33|34286.01
05:59:35|34286.01
05:59:36|34286.01
05:59:37|34286.01
05:59:38|34286.01
05:59:39|34286.01
05:59:40|34286.01
05:59:41|34286.01
05:59:42|34286.01
05:59:43|34286.01
05:59:44|34286.01
05:59:45|34286.01
05:59:46|34286.71
05:59:47|34286.71
05:59:48|34286.71
05:59:49|34286.71
05:59:50|34286.71
05:59:51|34286.71
05:59:52|34286.71
05:59:53|34286.71
05:59:54|34286.71
05:59:55|34286.71
05:59:56|34281.51
05:59:57|34281.51
05:59:58|34281.51
05:59:58|34281.51
06:00:00|34272.1
06:00:01|34272.1
06:00:02|34272.1
06:00:03|34272.1
06:00:05|34272.1
06:00:05|34272.1
06:00:07|34272.1
06:00:08|34272.1
06:00:09|34272.1
06:00:10|34272.1
06:00:11|34272.1
06:00:13|34272.1
06:00:13|34272.1
06:00:14|34272.1
06:00:15|34272.1
06:00:16|34272.1
06:00:17|34272.1
06:00:18|34272.1
06:00:19|34272.1
06:00:20|34272.1
06:00:21|34272.1
06:00:23|34283.87
06:00:24|34283.87
06:00:25|34283.87
06:00:25|34283.87
06:00:26|34283.87
06:00:27|34283.87
06:00:28|34283.87
06:00:29|34283.87
06:00:30|34293.55
06:00:31|34293.55
06:00:33|34293.55
06:00:34|34293.55
06:00:35|34293.55
06:00:36|34293.55
06:00:37|34293.55
06:00:38|34293.55
06:00:39|34293.39
06:00:40|34293.39
06:00:41|34293.4
06:00:42|34293.4
06:00:43|34293.4
06:00:44|34293.4
06:00:45|34293.4
06:00:46|34293.4
06:00:47|34293.4
06:00:48|34293.4
06:00:49|34293.4
06:00:50|34293.4
06:00:51|34293.4
06:00:52|34293.4
06:00:53|34293.4
06:00:54|34308.27
06:00:55|34308.27
06:00:56|34308.27
06:00:57|34308.27
06:00:58|34308.27
06:00:59|34308.27
06:01:00|34308.27
06:01:01|34308.27
06:01:02|34308.27
06:01:03|34308.27
06:01:05|34308.27
06:01:06|34308.27
06:01:07|34308.27
06:01:08|34308.27
06:01:09|34303.54
06:01:10|34303.54
06:01:11|34303.54
06:01:12|34303.54
06:01:13|34303.54
06:01:13|34303.54
06:01:15|34303.54
06:01:16|34303.54
06:01:17|34303.54
06:01:18|34303.54
06:01:19|34303.54
06:01:20|34303.54
06:01:21|34303.54
06:01:22|34303.54
06:01:23|34303.54
06:01:24|34303.54
06:01:24|34303.54
06:01:26|34303.54
06:01:26|34303.54
06:01:28|34303.54
06:01:29|34303.54
06:01:29|34303.54
06:01:31|34303.54
06:01:32|34303.54
06:01:33|34303.54
06:01:34|34303.54
06:01:35|34303.54
06:01:36|34304.06
06:01:36|34304.06
06:01:38|34303.54
06:01:39|34303.54
06:01:40|34303.54
06:01:41|34303.54
06:01:42|34303.72
06:01:43|34303.72
06:01:44|34303.72
06:01:45|34303.72
06:01:46|34303.72
06:01:47|34303.72
06:01:48|34303.72
06:01:49|34303.72
06:01:50|34303.72
06:01:51|34303.72
06:01:52|34303.72
06:01:53|34303.72
06:01:54|34303.72
06:01:55|34303.72
06:01:56|34303.72
06:01:57|34303.72
06:01:58|34303.72
06:01:59|34303.72
06:02:00|34303.72
06:02:01|34303.72
06:02:02|34303.72
06:02:03|34303.72
06:02:04|34303.72
06:02:06|34305.71
06:02:07|34305.71
06:02:08|34312.42
06:02:10|34312.42
06:02:10|34312.42
06:02:11|34312.42
06:02:12|34312.42
06:02:13|34312.42
06:02:14|34312.42
06:02:15|34312.42
06:02:16|34312.42
06:02:17|34312.42
06:02:18|34312.42
06:02:19|34312.42
06:02:20|34312.42
06:02:21|34312.42
06:02:22|34312.42
06:02:23|34312.42
06:02:24|34312.42
06:02:25|34312.42
06:02:26|34312.42
06:02:27|34312.14
06:02:28|34312.14
06:02:29|34312.14
06:02:30|34312.14
06:02:31|34312.14
06:02:32|34312.14
06:02:33|34312.14
06:02:35|34312.14
06:02:35|34312.14
06:02:36|34312.14
06:02:37|34312.14
06:02:38|34312.14
06:02:40|34312.14
06:02:40|34312.14
06:02:41|34312.42
06:02:42|34312.42
06:02:44|34312.42
06:02:44|34312.42
06:02:45|34312.42
06:02:47|34312.42
06:02:47|34312.42
06:02:48|34312.42
06:02:49|34312.42
06:02:50|34312.42
06:02:51|34312.42
06:02:52|34312.42
06:02:53|34312.42
06:02:55|34312.42
06:02:55|34312.42
06:02:56|34312.42
06:02:57|34312.42
06:02:58|34312.42
06:03:00|34312.42
06:03:00|34312.42
06:03:01|34312.42
06:03:03|34312.42
06:03:04|34312.42
06:03:04|34312.42
06:03:06|34312.42
06:03:07|34321.62
06:03:08|34321.62
06:03:09|34321.62
06:03:10|34321.62
06:03:11|34321.62
06:03:12|34321.62
06:03:13|34328.26
06:03:14|34339.58
06:03:15|34339.58
06:03:16|34339.58
06:03:18|34336.42
06:03:18|34336.42
06:03:19|34336.42
06:03:20|34336.42
06:03:21|34336.42
06:03:22|34336.42
06:03:23|34336.42
06:03:24|34336.42
06:03:26|34336.42
06:03:27|34336.42
06:03:27|34336.42
06:03:29|34336.42
06:03:29|34336.42
06:03:31|34336.42
06:03:31|34336.42
06:03:33|34336.42
06:03:33|34336.42
06:03:35|34336.42
06:03:35|34341.71
06:03:37|34341.71
06:03:38|34341.71
06:03:38|34341.71
06:03:40|34341.71
06:03:41|34341.71
06:03:42|34341.71
06:03:43|34341.71
06:03:43|34341.71
06:03:45|34341.71
06:03:45|34341.71
06:03:47|34341.71
06:03:48|34341.71
06:03:49|34341.71
06:03:50|34341.71
06:03:51|34341.71
06:03:52|34341.71
06:03:52|34336.95
06:03:54|34336.95
06:03:55|34336.95
06:03:56|34336.95
06:03:57|34336.95
06:03:58|34336.95
06:03:59|34336.95
06:03:59|34337.53
06:04:01|34337.53
06:04:02|34337.53
06:04:03|34337.53
06:04:04|34337.53
06:04:05|34337.53
06:04:06|34337.53
06:04:07|34337.53
06:04:09|34337.29
06:04:10|34337.29
06:04:10|34337.29
06:04:12|34337.29
06:04:12|34337.29
06:04:14|34337.29
06:04:15|34337.29
06:04:16|34331.92
06:04:17|34331.92
06:04:17|34331.92
06:04:19|34331.92
06:04:20|34329.78
06:04:20|34329.78
06:04:22|34329.74
06:04:22|34329.74
06:04:23|34329.74
06:04:25|34329.74
06:04:26|34329.74
06:04:27|34329.74
06:04:28|34329.74
06:04:29|34329.74
06:04:30|34329.74
06:04:31|34329.74
06:04:32|34329.74
06:04:33|34329.74
06:04:34|34329.74
06:04:35|34329.74
06:04:36|34329.74
06:04:37|34329.74
06:04:38|34329.74
06:04:39|34329.74
06:04:40|34329.74
06:04:41|34329.74
06:04:42|34329.74
06:04:43|34329.74
06:04:44|34329.74
06:04:45|34329.74
06:04:46|34329.74
06:04:47|34329.74
06:04:48|34329.74
06:04:49|34329.74
06:04:50|34329.74
06:04:51|34329.74
06:04:52|34329.74
06:04:53|34329.74
06:04:54|34329.74
06:04:55|34329.74
06:04:56|34335.98
06:04:57|34335.98
06:04:58|34336.76
06:04:59|34336.76
06:05:00|34336.76
06:05:01|34336.76
06:05:02|34335.94
06:05:03|34335.94
06:05:04|34335.94
06:05:05|34335.94
06:05:06|34335.94
06:05:07|34335.95
06:05:09|34338.9
06:05:09|34338.9
06:05:11|34338.9
06:05:12|34344.56
06:05:13|34350.35
06:05:14|34343.45
06:05:15|34343.45
06:05:16|34343.45
06:05:17|34343.45
06:05:18|34343.45
06:05:19|34344.
06:05:20|34344.
06:05:21|34345.06
06:05:22|34345.06
06:05:23|34345.06
06:05:24|34345.06
06:05:25|34345.06
06:05:26|34345.06
06:05:27|34345.06
06:05:28|34349.86
06:05:29|34349.86
06:05:30|34349.86
06:05:31|34349.86
06:05:32|34349.86
06:05:33|34349.86
06:05:34|34349.86
06:05:35|34349.86
06:05:37|34349.86
06:05:37|34349.86
06:05:38|34349.86
06:05:39|34347.17
06:05:40|34347.17
06:05:41|34347.17
06:05:42|34346.11
06:05:43|34346.11
06:05:44|34346.11
06:05:45|34346.11
06:05:46|34346.11
06:05:47|34346.11
06:05:49|34346.11
06:05:49|34346.11
06:05:50|34346.11
06:05:51|34346.11
06:05:53|34341.7
06:05:53|34341.7
06:05:55|34341.7
06:05:55|34341.7
06:05:56|34341.7
06:05:57|34341.7
06:05:58|34341.7
06:05:59|34341.7
06:06:00|34341.7
06:06:01|34341.7
06:06:03|34341.21
06:06:04|34341.21
06:06:05|34341.21
06:06:06|34341.21
06:06:07|34341.22
06:06:08|34340.42
06:06:09|34340.42
06:06:10|34340.42
06:06:11|34340.42
06:06:12|34340.42
06:06:13|34340.42
06:06:14|34340.42
06:06:15|34340.42
06:06:16|34340.42
06:06:17|34346.29
06:06:18|34346.29
06:06:19|34346.29
06:06:20|34346.29
06:06:21|34346.29
06:06:22|34346.29
06:06:24|34346.29
06:06:24|34346.29
06:06:25|34349.84
06:06:26|34349.84
06:06:27|34349.84
06:06:28|34349.84
06:06:29|34349.84
06:06:30|34349.84
06:06:31|34349.84
06:06:32|34349.84
06:06:33|34349.84
06:06:34|34349.84
06:06:35|34349.84
06:06:36|34349.84
06:06:37|34349.84
06:06:38|34349.84
06:06:39|34349.84
06:06:40|34349.84
06:06:41|34349.84
06:06:42|34349.84
06:06:43|34349.84
06:06:44|34349.84
06:06:45|34349.84
06:06:46|34349.84
06:06:47|34349.84
06:06:49|34349.84
06:06:50|34349.84
06:06:51|34349.84
06:06:52|34349.84
06:06:53|34349.84
06:06:54|34349.84
06:06:55|34349.84
06:06:56|34349.84
06:06:56|34349.84
06:06:58|34343.06
06:06:58|34343.06
06:06:59|34343.06
06:07:01|34343.06
06:07:01|34343.06
06:07:03|34343.06
06:07:04|34341.9
06:07:05|34341.9
06:07:06|34341.9
06:07:07|34341.9
06:07:08|34341.9
06:07:09|34341.9
06:07:10|34341.9
06:07:12|34341.9
06:07:12|34341.9
06:07:13|34341.9
06:07:14|34341.9
06:07:15|34341.9
06:07:17|34341.9
06:07:17|34341.9
06:07:18|34341.9
06:07:19|34341.9
06:07:20|34341.9
06:07:22|34341.9
06:07:23|34341.9
06:07:24|34341.9
06:07:24|34341.9
06:07:25|34341.9
06:07:26|34341.9
06:07:28|34341.9
06:07:29|34341.9
06:07:30|34341.9
06:07:31|34340.12
06:07:32|34340.05
06:07:33|34340.05
06:07:34|34340.05
06:07:35|34340.05
06:07:36|34347.49
06:07:37|34347.49
06:07:38|34345.76
06:07:39|34345.76
06:07:40|34345.76
06:07:41|34345.76
06:07:42|34353.09
06:07:43|34353.09
06:07:44|34353.09
06:07:45|34353.09
06:07:46|34353.09
06:07:47|34353.09
06:07:48|34353.09
06:07:49|34353.09
06:07:50|34353.09
06:07:51|34353.09
06:07:52|34353.09
06:07:53|34353.09
06:07:54|34353.09
06:07:55|34345.14
06:07:56|34345.14
06:07:57|34348.97
06:07:58|34348.97
06:07:59|34348.97
06:08:00|34348.97
06:08:01|34348.97
06:08:02|34348.97
06:08:03|34348.97
06:08:04|34348.97
06:08:05|34353.92
06:08:06|34353.92
06:08:07|34353.92
06:08:08|34353.92
06:08:10|34354.03
06:08:11|34347.97
06:08:12|34347.97
06:08:13|34347.97
06:08:15|34347.97
06:08:15|34347.97
06:08:17|34347.97
06:08:18|34342.26
06:08:19|34342.26
06:08:19|34342.26
06:08:21|34350.92
06:08:22|34350.92
06:08:23|34350.92
06:08:24|34350.92
06:08:25|34350.92
06:08:26|34350.92
06:08:27|34350.92
06:08:28|34350.92
06:08:30|34350.92
06:08:30|34350.92
06:08:31|34350.92
06:08:32|34350.92
06:08:33|34350.92
06:08:35|34347.71
06:08:35|34347.71
06:08:36|34347.71
06:08:37|34347.71
06:08:38|34347.71
06:08:39|34347.71
06:08:40|34347.71
06:08:41|34347.71
06:08:43|34347.71
06:08:43|34347.71
06:08:45|34347.71
06:08:46|34347.71
06:08:47|34347.71
06:08:48|34347.71
06:08:48|34347.71
06:08:50|34347.71
06:08:51|34347.71
06:08:52|34347.71
06:08:53|34347.71
06:08:54|34347.71
06:08:55|34347.71
06:08:56|34347.71
06:08:56|34347.71
06:08:58|34347.71
06:08:59|34347.71
06:08:59|34347.71
06:09:01|34347.71
06:09:02|34347.71
06:09:03|34347.71
06:09:04|34347.71
06:09:05|34347.71
06:09:06|34347.71
06:09:07|34347.71
06:09:08|34347.71
06:09:08|34347.71
06:09:10|34347.71
06:09:10|34347.71
06:09:12|34347.71
06:09:14|34347.71
06:09:15|34350.76
06:09:15|34350.76
06:09:16|34350.76
06:09:18|34350.76
06:09:19|34350.76
06:09:20|34350.76
06:09:21|34350.76
06:09:23|34350.76
06:09:23|34350.76
06:09:24|34350.76
06:09:25|34350.76
06:09:26|34350.76
06:09:28|34350.76
06:09:29|34349.84
06:09:29|34349.84
06:09:31|34349.84
06:09:32|34349.84
06:09:33|34349.84
06:09:33|34349.84
06:09:34|34349.84
06:09:36|34349.84
06:09:37|34349.84
06:09:38|34349.84
06:09:39|34349.84
06:09:40|34349.84
06:09:40|34349.84
06:09:42|34349.84
06:09:43|34349.84
06:09:43|34349.84
06:09:44|34349.84
06:09:45|34349.84
06:09:46|34349.9
06:09:47|34349.9
06:09:48|34349.9
06:09:50|34349.9
06:09:50|34349.9
06:09:51|34349.9
06:09:52|34349.9
06:09:53|34349.9
06:09:55|34349.9
06:09:55|34349.9
06:09:56|34349.9
06:09:58|34349.9
06:09:58|34349.9
06:10:00|34349.9
06:10:00|34349.9
06:10:02|34349.9
06:10:03|34349.9
06:10:03|34348.63
06:10:05|34348.63
06:10:06|34348.63
06:10:06|34348.63
06:10:08|34348.63
06:10:09|34348.63
06:10:10|34348.63
06:10:10|34348.63
06:10:12|34348.63
06:10:14|34348.63
06:10:15|34353.57
06:10:16|34353.57
06:10:17|34353.57
06:10:18|34353.57
06:10:19|34353.57
06:10:20|34353.57
06:10:21|34353.57
06:10:22|34353.57
06:10:23|34353.57
06:10:24|34353.57
06:10:25|34353.57
06:10:26|34353.57
06:10:27|34352.97
06:10:28|34352.72
06:10:29|34352.72
06:10:30|34352.72
06:10:31|34352.72
06:10:32|34352.72
06:10:33|34352.72
06:10:34|34352.72
06:10:35|34352.72
06:10:36|34352.72
06:10:37|34352.72
06:10:38|34352.72
06:10:39|34352.72
06:10:40|34352.72
06:10:41|34352.72
06:10:42|34352.72
06:10:43|34352.72
06:10:44|34352.72
06:10:45|34352.72
06:10:46|34352.72
06:10:47|34352.72
06:10:48|34352.72
06:10:49|34352.72
06:10:50|34352.72
06:10:51|34352.72
06:10:52|34352.72
06:10:53|34352.72
06:10:54|34352.72
06:10:55|34352.72
06:10:56|34352.72
06:10:57|34352.72
06:10:58|34361.87
06:10:59|34361.87
06:11:00|34355.07
06:11:01|34355.07
06:11:02|34355.07
06:11:03|34355.07
06:11:04|34366.66
06:11:05|34366.66
06:11:06|34366.66
06:11:07|34366.66
06:11:08|34356.28
06:11:10|34356.28
06:11:10|34356.28
06:11:11|34356.28
06:11:12|34352.56
06:11:14|34354.17
06:11:15|34353.09
06:11:16|34353.09
06:11:17|34353.09
06:11:18|34353.09
06:11:20|34353.09
06:11:20|34353.09
06:11:21|34353.09
06:11:22|34353.09
06:11:23|34353.09
06:11:24|34353.09
06:11:25|34353.09
06:11:26|34353.09
06:11:27|34353.09
06:11:28|34353.09
06:11:29|34353.09
06:11:30|34353.09
06:11:31|34353.09
06:11:32|34353.09
06:11:33|34353.09
06:11:34|34353.09
06:11:35|34353.09
06:11:36|34353.09
06:11:37|34353.09
06:11:38|34353.09
06:11:39|34353.09
06:11:41|34353.09
06:11:41|34353.09
06:11:42|34353.09
06:11:43|34353.09
06:11:45|34353.09
06:11:46|34353.09
06:11:46|34353.09
06:11:48|34363.82
06:11:49|34363.82
06:11:50|34363.82
06:11:50|34363.82
06:11:52|34363.82
06:11:53|34363.82
06:11:54|34363.82
06:11:54|34363.82
06:11:55|34363.82
06:11:56|34363.82
06:11:57|34363.82
06:11:58|34363.82
06:12:00|34363.82
06:12:00|34363.82
06:12:01|34363.82
06:12:02|34363.82
06:12:04|34363.82
06:12:04|34363.82
06:12:06|34363.82
06:12:06|34363.82
06:12:08|34363.82
06:12:08|34363.82
06:12:09|34363.82
06:12:10|34363.82
06:12:12|34363.82
06:12:13|34363.82
06:12:13|34371.34
06:12:15|34371.34
06:12:16|34371.34
06:12:17|34371.34
06:12:18|34371.34
06:12:20|34371.34
06:12:21|34371.34
06:12:22|34371.34
06:12:23|34371.34
06:12:24|34371.34
06:12:25|34371.34
06:12:26|34382.89
06:12:27|34382.89
06:12:28|34382.89
06:12:29|34382.89
06:12:30|34382.89
06:12:32|34382.89
06:12:33|34376.51
06:12:34|34376.51
06:12:34|34376.51
06:12:35|34376.51
06:12:36|34376.51
06:12:38|34366.89
06:12:38|34366.89
06:12:40|34366.89
06:12:40|34366.89
06:12:41|34366.89
06:12:42|34366.89
06:12:43|34366.89
06:12:44|34366.89
06:12:45|34374.41
06:12:46|34374.41
06:12:48|34374.41
06:12:48|34374.41
06:12:49|34374.41
06:12:51|34374.41
06:12:51|34374.41
06:12:53|34374.41
06:12:53|34374.41
06:12:55|34374.41
06:12:56|34374.41
06:12:56|34374.41
06:12:58|34372.56
06:12:58|34372.56
06:13:00|34372.56
06:13:00|34372.56
06:13:01|34372.56
06:13:02|34367.83
06:13:03|34367.83
06:13:04|34367.83
06:13:05|34367.83
06:13:06|34367.83
06:13:07|34367.83
06:13:09|34367.83
06:13:09|34367.83
06:13:10|34367.83
06:13:12|34367.83
06:13:12|34367.83
06:13:14|34367.83
06:13:15|34367.83
06:13:16|34367.83
06:13:18|34350.93
06:13:19|34351.96
06:13:20|34351.96
06:13:21|34358.3
06:13:22|34366.21
06:13:23|34366.21
06:13:24|34366.21
06:13:25|34370.52
06:13:26|34367.76
06:13:27|34367.76
06:13:28|34367.76
06:13:29|34367.76
06:13:30|34367.76
06:13:31|34367.76
06:13:32|34367.76
06:13:33|34367.76
06:13:34|34367.76
06:13:35|34367.76
06:13:36|34367.76
06:13:37|34367.76
06:13:38|34367.76
06:13:39|34367.76
06:13:40|34367.76
06:13:41|34367.76
06:13:42|34367.76
06:13:43|34367.76
06:13:44|34367.17
06:13:45|34367.17
06:13:46|34367.17
06:13:47|34367.17
06:13:48|34367.17
06:13:49|34363.27
06:13:50|34363.27
06:13:51|34363.27
06:13:52|34363.27
06:13:53|34363.27
06:13:54|34363.27
06:13:55|34363.27
06:13:56|34363.27
06:13:57|34363.27
06:13:58|34363.27
06:13:59|34363.27
06:14:00|34363.27
06:14:01|34363.27
06:14:02|34363.27
06:14:03|34363.27
06:14:04|34363.27
06:14:05|34363.27
06:14:06|34363.27
06:14:07|34363.27
06:14:08|34363.27
06:14:09|34363.27
06:14:10|34363.27
06:14:11|34363.27
06:14:12|34363.27
06:14:13|34363.27
06:14:14|34363.27
06:14:15|34363.27
06:14:16|34363.27
06:14:18|34363.27
06:14:19|34361.93
06:14:20|34361.93
06:14:21|34361.93
06:14:22|34361.93
06:14:22|34361.93
06:14:24|34369.3
06:14:25|34369.3
06:14:26|34369.3
06:14:27|34369.3
06:14:27|34369.3
06:14:29|34369.3
06:14:30|34369.3
06:14:30|34369.3
06:14:32|34369.3
06:14:33|34369.3
06:14:33|34369.3
06:14:35|34369.3
06:14:36|34369.3
06:14:37|34369.3
06:14:38|34369.3
06:14:39|34376.12
06:14:40|34376.12
06:14:41|34371.02
06:14:42|34371.02
06:14:43|34371.02
06:14:44|34371.02
06:14:45|34371.02
06:14:46|34371.02
06:14:47|34371.02
06:14:48|34371.02
06:14:49|34371.02
06:14:50|34371.02
06:14:51|34371.02
06:14:52|34371.02
06:14:53|34371.02
06:14:54|34371.02
06:14:55|34371.02
06:14:56|34371.02
06:14:57|34371.02
06:14:58|34371.02
06:14:59|34371.02
06:15:00|34371.02
06:15:01|34375.85
06:15:02|34375.85
06:15:03|34374.03
06:15:04|34374.03
06:15:05|34370.55
06:15:06|34370.85
06:15:07|34370.85
06:15:08|34370.85
06:15:09|34370.85
06:15:10|34370.85
06:15:11|34370.85
06:15:12|34377.4
06:15:13|34377.4
06:15:14|34377.4
06:15:15|34377.4
06:15:16|34377.4
06:15:17|34377.4
06:15:19|34377.4
06:15:20|34377.4
06:15:20|34377.4
06:15:22|34377.4
06:15:22|34377.4
06:15:24|34377.4
06:15:25|34377.4
06:15:25|34377.4
06:15:27|34377.4
06:15:27|34373.4
06:15:29|34373.4
06:15:29|34373.4
06:15:31|34373.4
06:15:32|34373.4
06:15:33|34364.55
06:15:34|34364.55
06:15:34|34364.55
06:15:36|34364.55
06:15:36|34364.55
06:15:38|34364.55
06:15:39|34364.55
06:15:40|34364.55
06:15:41|34364.55
06:15:42|34364.55
06:15:43|34364.55
06:15:43|34364.55
06:15:45|34370.11
06:15:46|34368.43
06:15:47|34368.43
06:15:48|34368.43
06:15:49|34368.43
06:15:50|34368.43
06:15:51|34368.43
06:15:52|34368.43
06:15:53|34374.49
06:15:54|34374.49
06:15:55|34372.51
06:15:56|34373.77
06:15:57|34373.77
06:15:58|34373.77
06:15:59|34373.77
06:16:00|34373.77
06:16:01|34373.64
06:16:02|34373.64
06:16:03|34373.64
06:16:04|34372.2
06:16:05|34372.2
06:16:06|34372.2
06:16:07|34372.2
06:16:08|34372.2
06:16:09|34372.2
06:16:10|34372.2
06:16:11|34372.2
06:16:12|34372.2
06:16:13|34372.2
06:16:14|34376.73
06:16:15|34376.46
06:16:16|34376.46
06:16:17|34376.46
06:16:18|34376.46
06:16:20|34376.46
06:16:21|34376.46
06:16:22|34376.46
06:16:23|34376.46
06:16:24|34376.46
06:16:25|34376.46
06:16:26|34376.46
06:16:28|34376.46
06:16:28|34376.46
06:16:29|34376.46
06:16:31|34377.2
06:16:31|34377.2
06:16:32|34375.46
06:16:33|34375.46
06:16:34|34375.46
06:16:36|34375.46
06:16:36|34375.46
06:16:37|34375.46
06:16:38|34375.46
06:16:39|34375.46
06:16:40|34375.46
06:16:41|34375.46
06:16:42|34375.46
06:16:43|34375.46
06:16:44|34375.46
06:16:45|34375.46
06:16:46|34375.46
06:16:47|34375.46
06:16:48|34375.46
06:16:49|34375.46
06:16:50|34375.46
06:16:51|34375.46
06:16:52|34375.46
06:16:53|34375.46
06:16:54|34375.46
06:16:55|34375.46
06:16:56|34375.46
06:16:57|34375.46
06:16:58|34375.46
06:16:59|34375.46
06:17:00|34375.46
06:17:01|34375.46
06:17:03|34375.46
06:17:03|34375.46
06:17:04|34375.46
06:17:05|34380.3
06:17:07|34380.3
06:17:08|34380.3
06:17:09|34380.3
06:17:10|34380.3
06:17:12|34380.3
06:17:12|34380.3
06:17:14|34379.65
06:17:14|34379.65
06:17:15|34379.65
06:17:16|34379.65
06:17:17|34375.3
06:17:19|34375.3
06:17:20|34375.3
06:17:21|34375.3
06:17:22|34375.3
06:17:24|34375.3
06:17:25|34375.3
06:17:26|34375.3
06:17:26|34375.3
06:17:28|34375.3
06:17:28|34375.3
06:17:30|34375.3
06:17:31|34375.3
06:17:31|34375.3
06:17:33|34375.3
06:17:34|34375.3
06:17:35|34369.31
06:17:35|34369.31
06:17:37|34369.31
06:17:37|34369.31
06:17:38|34369.31
06:17:40|34369.31
06:17:41|34369.31
06:17:42|34369.31
06:17:42|34369.31
06:17:44|34369.31
06:17:45|34369.31
06:17:46|34369.31
06:17:47|34369.31
06:17:48|34369.31
06:17:49|34369.31
06:17:50|34369.31
06:17:51|34369.31
06:17:52|34369.31
06:17:53|34369.31
06:17:54|34369.31
06:17:55|34369.31
06:17:56|34369.31
06:17:57|34369.31
06:17:58|34369.31
06:17:59|34369.31
06:18:00|34375.31
06:18:01|34371.79
06:18:02|34371.79
06:18:03|34371.79
06:18:04|34371.79
06:18:05|34371.79
06:18:06|34375.43
06:18:07|34375.43
06:18:08|34375.43
06:18:09|34375.43
06:18:10|34375.43
06:18:11|34375.43
06:18:12|34375.43
06:18:13|34375.43
06:18:14|34375.43
06:18:15|34375.43
06:18:16|34370.1
06:18:17|34370.1
06:18:18|34369.3
06:18:19|34369.3
06:18:20|34369.3
06:18:21|34369.3
06:18:23|34369.3
06:18:24|34369.3
06:18:25|34371.11
06:18:26|34371.11
06:18:27|34371.11
06:18:29|34371.11
06:18:29|34371.11
06:18:30|34371.11
06:18:31|34371.11
06:18:32|34371.11
06:18:33|34371.11
06:18:34|34371.11
06:18:35|34371.11
06:18:37|34371.11
06:18:37|34371.11
06:18:38|34371.11
06:18:39|34371.11
06:18:41|34371.27
06:18:42|34371.27
06:18:43|34371.27
06:18:44|34371.27
06:18:44|34371.27
06:18:46|34371.27
06:18:47|34371.27
06:18:47|34371.27
06:18:49|34371.27
06:18:50|34371.27
06:18:50|34371.27
06:18:52|34368.98
06:18:53|34368.98
06:18:53|34368.98
06:18:55|34371.37
06:18:55|34371.37
06:18:57|34371.37
06:18:57|34371.37
06:18:58|34371.37
06:18:59|34371.37
06:19:01|34371.38
06:19:01|34371.38
06:19:02|34371.38
06:19:03|34371.38
06:19:04|34371.38
06:19:06|34371.38
06:19:06|34364.76
06:19:07|34364.76
06:19:08|34369.22
06:19:09|34369.22
06:19:10|34369.22
06:19:11|34369.22
06:19:13|34369.22
06:19:13|34369.22
06:19:14|34369.22
06:19:15|34370.92
06:19:17|34370.92
06:19:17|34370.92
06:19:19|34371.22
06:19:19|34368.33
06:19:20|34368.33
06:19:22|34368.33
06:19:23|34368.33
06:19:24|34374.33
06:19:25|34374.33
06:19:27|34374.33
06:19:28|34365.05
06:19:29|34365.05
06:19:30|34365.05
06:19:31|34365.05
06:19:31|34365.05
06:19:33|34365.05
06:19:34|34365.05
06:19:35|34365.05
06:19:36|34365.05
06:19:37|34365.05
06:19:37|34373.06
06:19:39|34373.06
06:19:39|34373.06
06:19:40|34373.06
06:19:42|34374.14
06:19:42|34374.14
06:19:44|34374.14
06:19:44|34374.14
06:19:46|34375.09
06:19:46|34375.09
06:19:48|34381.59
06:19:48|34378.33
06:19:50|34378.33
06:19:51|34378.33
06:19:52|34378.33
06:19:52|34378.33
06:19:53|34378.33
06:19:55|34378.33
06:19:56|34378.33
06:19:57|34378.33
06:19:57|34378.33
06:19:59|34378.33
06:19:59|34378.33
06:20:01|34371.83
06:20:02|34371.83
06:20:03|34371.83
06:20:04|34371.83
06:20:04|34371.83
06:20:06|34371.83
06:20:07|34371.83
06:20:08|34371.83
06:20:09|34381.57
06:20:10|34381.57
06:20:11|34381.56
06:20:12|34378.58
06:20:13|34382.22
06:20:14|34382.22
06:20:14|34382.22
06:20:16|34378.73
06:20:17|34378.73
06:20:18|34378.73
06:20:18|34378.73
06:20:19|34378.73
06:20:21|34378.73
06:20:22|34378.73
06:20:23|34378.73
06:20:24|34378.73
06:20:26|34378.73
06:20:27|34378.73
06:20:27|34378.73
06:20:29|34378.73
06:20:30|34378.73
06:20:30|34378.73
06:20:32|34378.73
06:20:32|34378.73
06:20:34|34378.73
06:20:35|34378.73
06:20:36|34378.73
06:20:37|34378.73
06:20:38|34378.73
06:20:39|34378.73
06:20:40|34378.73
06:20:41|34378.73
06:20:42|34378.73
06:20:43|34378.73
06:20:44|34378.73
06:20:45|34378.73
06:20:46|34378.73
06:20:47|34378.73
06:20:48|34378.73
06:20:49|34378.73
06:20:50|34378.73
06:20:51|34378.73
06:20:52|34375.89
06:20:52|34375.89
06:20:54|34375.89
06:20:55|34375.89
06:20:55|34372.83
06:20:57|34372.83
06:20:58|34372.83
06:20:59|34372.83
06:20:59|34372.83
06:21:00|34372.83
06:21:02|34372.83
06:21:03|34372.83
06:21:04|34372.83
06:21:05|34372.83
06:21:06|34372.83
06:21:07|34372.83
06:21:08|34372.83
06:21:09|34372.83
06:21:10|34372.83
06:21:10|34372.83
06:21:12|34372.83
06:21:13|34372.83
06:21:14|34372.83
06:21:14|34372.83
06:21:16|34372.83
06:21:17|34372.83
06:21:17|34372.83
06:21:18|34372.83
06:21:20|34361.86
06:21:21|34361.86
06:21:22|34361.86
06:21:23|34361.86
06:21:25|34361.86
06:21:26|34361.86
06:21:26|34361.86
06:21:28|34361.86
06:21:28|34361.86
06:21:29|34361.86
06:21:31|34361.86
06:21:32|34361.86
06:21:33|34361.86
06:21:34|34361.86
06:21:35|34361.86
06:21:36|34361.86
06:21:37|34361.86
06:21:38|34361.86
06:21:40|34361.86
06:21:41|34361.86
06:21:42|34361.86
06:21:42|34361.86
06:21:44|34361.86
06:21:45|34361.86
06:21:46|34361.86
06:21:47|34361.86
06:21:48|34361.86
06:21:49|34361.86
06:21:50|34361.86
06:21:51|34361.86
06:21:52|34361.86
06:21:53|34361.86
06:21:53|34361.86
06:21:55|34361.86
06:21:56|34361.86
06:21:57|34361.86
06:21:58|34361.86
06:21:59|34361.86
06:22:00|34361.86
06:22:01|34361.86
06:22:02|34369.13
06:22:03|34369.13
06:22:04|34369.4
06:22:05|34371.72
06:22:06|34371.72
06:22:07|34371.72
06:22:08|34371.72
06:22:09|34362.03
06:22:10|34362.03
06:22:11|34362.03
06:22:12|34362.03
06:22:13|34362.03
06:22:14|34362.03
06:22:15|34362.03
06:22:16|34362.03
06:22:17|34362.03
06:22:18|34362.03
06:22:19|34362.03
06:22:20|34362.03
06:22:21|34362.03
06:22:22|34362.03
06:22:23|34362.03
06:22:24|34362.03
06:22:26|34356.79
06:22:27|34354.84
06:22:28|34354.84
06:22:29|34354.84
06:22:30|34354.84
06:22:32|34354.84
06:22:32|34354.84
06:22:33|34357.84
06:22:34|34357.84
06:22:36|34353.45
06:22:37|34353.45
06:22:38|34353.45
06:22:38|34347.77
06:22:40|34347.77
06:22:41|34347.77
06:22:41|34349.58
06:22:43|34349.73
06:22:43|34357.62
06:22:44|34357.62
06:22:46|34357.62
06:22:46|34357.62
06:22:48|34357.62
06:22:49|34357.62
06:22:50|34357.62
06:22:51|34357.62
06:22:51|34357.62
06:22:52|34357.62
06:22:53|34357.62
06:22:54|34357.62
06:22:56|34357.62
06:22:56|34357.62
06:22:57|34357.62
06:22:59|34357.62
06:23:00|34357.62
06:23:00|34357.62
06:23:02|34357.62
06:23:02|34357.62
06:23:03|34357.62
06:23:04|34357.62
06:23:05|34357.62
06:23:06|34357.62
06:23:07|34364.68
06:23:08|34364.68
06:23:10|34364.68
06:23:10|34364.68
06:23:12|34364.68
06:23:13|34364.68
06:23:14|34364.51
06:23:15|34364.51
06:23:16|34364.51
06:23:17|34364.51
06:23:18|34364.51
06:23:19|34368.28
06:23:20|34362.39
06:23:21|34362.39
06:23:21|34362.39
06:23:23|34362.39
06:23:24|34362.39
06:23:25|34362.39
06:23:26|34362.39
06:23:28|34362.39
06:23:29|34362.39
06:23:30|34362.39
06:23:31|34362.39
06:23:32|34362.39
06:23:33|34362.39
06:23:33|34362.39
06:23:35|34362.39
06:23:36|34362.39
06:23:37|34362.39
06:23:38|34362.39
06:23:39|34362.39
06:23:40|34362.39
06:23:41|34362.39
06:23:42|34362.39
06:23:43|34362.39
06:23:44|34362.39
06:23:45|34362.39
06:23:46|34362.39
06:23:47|34384.28
06:23:48|34384.28
06:23:49|34384.28
06:23:50|34384.28
06:23:51|34384.28
06:23:53|34384.28
06:23:53|34384.28
06:23:54|34384.28
06:23:55|34382.09
06:23:56|34382.09
06:23:57|34382.09
06:23:59|34382.09
06:23:59|34382.09
06:24:00|34382.09
06:24:01|34382.09
06:24:02|34382.09
06:24:04|34382.09
06:24:04|34382.09
06:24:05|34382.09
06:24:06|34383.09
06:24:07|34383.09
06:24:08|34383.09
06:24:09|34383.09
06:24:10|34382.09
06:24:11|34382.09
06:24:12|34382.09
06:24:13|34382.09
06:24:14|34382.09
06:24:15|34382.09
06:24:16|34382.09
06:24:17|34389.34
06:24:18|34389.34
06:24:19|34389.34
06:24:21|34389.34
06:24:21|34388.25
06:24:22|34388.25
06:24:23|34388.25
06:24:24|34388.25
06:24:25|34388.25
06:24:26|34388.25
06:24:28|34397.43
06:24:28|34397.43
06:24:30|34384.85
06:24:32|34393.65
06:24:32|34393.65
06:24:33|34393.65
06:24:35|34393.65
06:24:36|34393.65
06:24:37|34393.65
06:24:38|34393.65
06:24:39|34387.73
06:24:39|34386.14
06:24:41|34386.14
06:24:42|34386.14
06:24:43|34386.14
06:24:44|34386.14
06:24:45|34386.14
06:24:46|34386.14
06:24:47|34386.14
06:24:48|34386.14
06:24:49|34386.14
06:24:50|34386.14
06:24:51|34386.14
06:24:52|34386.14
06:24:53|34386.14
06:24:54|34386.14
06:24:55|34386.14
06:24:56|34386.14
06:24:57|34386.14
06:24:58|34386.14
06:24:59|34386.14
06:25:01|34386.14
06:25:01|34386.14
06:25:02|34386.14
06:25:03|34386.14
06:25:04|34386.14
06:25:06|34386.14
06:25:06|34386.14
06:25:07|34386.14
06:25:08|34386.14
06:25:09|34386.14
06:25:10|34386.14
06:25:11|34386.14
06:25:12|34386.14
06:25:13|34386.14
06:25:14|34386.14
06:25:15|34386.14
06:25:16|34386.14
06:25:17|34386.14
06:25:18|34386.14
06:25:19|34386.14
06:25:20|34386.14
06:25:21|34386.14
06:25:22|34386.14
06:25:24|34386.14
06:25:25|34386.14
06:25:25|34386.14
06:25:26|34386.14
06:25:28|34386.14
06:25:29|34386.14
06:25:30|34386.14
06:25:31|34394.21
06:25:33|34394.21
06:25:33|34394.21
06:25:34|34394.21
06:25:35|34394.21
06:25:36|34386.31
06:25:38|34386.31
06:25:38|34386.31
06:25:40|34386.31
06:25:41|34386.31
06:25:42|34386.31
06:25:43|34386.31
06:25:44|34386.31
06:25:45|34386.31
06:25:46|34386.31
06:25:47|34386.31
06:25:48|34386.31
06:25:49|34399.57
06:25:50|34399.57
06:25:51|34399.57
06:25:52|34399.57
06:25:53|34399.57
06:25:54|34399.57
06:25:55|34399.57
06:25:56|34399.57
06:25:57|34399.57
06:25:58|34399.57
06:25:59|34399.57
06:26:00|34399.57
06:26:01|34399.57
06:26:02|34399.57
06:26:03|34399.57
06:26:04|34399.57
06:26:05|34399.57
06:26:06|34399.57
06:26:07|34393.48
06:26:08|34393.48
06:26:09|34393.48
06:26:10|34393.48
06:26:11|34393.48
06:26:12|34393.48
06:26:13|34393.48
06:26:14|34393.48
06:26:15|34393.48
06:26:16|34393.48
06:26:17|34393.48
06:26:18|34393.48
06:26:19|34393.48
06:26:20|34404.2
06:26:21|34411.44
06:26:22|34411.44
06:26:23|34411.44
06:26:24|34411.44
06:26:25|34411.44
06:26:26|34411.44
06:26:27|34411.44
06:26:28|34411.44
06:26:29|34411.44
06:26:31|34409.22
06:26:32|34409.22
06:26:33|34409.22
06:26:34|34409.22
06:26:35|34403.38
06:26:36|34403.38
06:26:37|34411.47
06:26:38|34411.47
06:26:39|34411.47
06:26:41|34411.47
06:26:41|34411.47
06:26:42|34411.47
06:26:43|34411.47
06:26:44|34411.47
06:26:45|34411.47
06:26:46|34411.47
06:26:47|34411.47
06:26:48|34411.47
06:26:49|34411.47
06:26:50|34411.47
06:26:51|34411.47
06:26:53|34411.47
06:26:54|34412.64
06:26:54|34428.16
06:26:56|34428.16
06:26:57|34428.16
06:26:58|34408.54
06:26:59|34408.54
06:27:00|34408.54
06:27:01|34408.54
06:27:02|34408.54
06:27:03|34408.54
06:27:04|34408.54
06:27:05|34408.54
06:27:06|34416.83
06:27:06|34416.83
06:27:08|34416.83
06:27:09|34416.83
06:27:10|34416.83
06:27:11|34416.83
06:27:12|34416.83
06:27:13|34408.88
06:27:14|34408.88
06:27:15|34408.88
06:27:15|34408.88
06:27:17|34408.88
06:27:18|34408.88
06:27:19|34408.88
06:27:20|34408.88
06:27:21|34402.
06:27:22|34402.
06:27:23|34402.
06:27:24|34402.
06:27:25|34402.
06:27:26|34402.
06:27:27|34402.
06:27:27|34402.
06:27:28|34396.29
06:27:29|34396.29
06:27:31|34396.29
06:27:33|34396.29
06:27:33|34396.29
06:27:34|34396.29
06:27:35|34396.29
06:27:37|34396.29
06:27:38|34392.37
06:27:38|34392.37
06:27:39|34392.37
06:27:41|34392.37
06:27:42|34392.37
06:27:43|34392.37
06:27:44|34392.37
06:27:45|34392.37
06:27:46|34392.37
06:27:47|34392.37
06:27:48|34392.37
06:27:49|34392.37
06:27:50|34392.37
06:27:51|34392.37
06:27:52|34392.37
06:27:53|34392.37
06:27:53|34392.37
06:27:55|34392.37
06:27:56|34392.37
06:27:57|34392.37
06:27:58|34392.37
06:27:59|34392.37
06:28:00|34392.37
06:28:01|34392.37
06:28:02|34392.37
06:28:03|34392.37
06:28:04|34392.37
06:28:05|34391.97
06:28:06|34391.97
06:28:07|34391.97
06:28:08|34391.97
06:28:09|34391.97
06:28:10|34391.97
06:28:11|34391.97
06:28:12|34391.97
06:28:13|34391.97
06:28:14|34391.97
06:28:15|34391.97
06:28:16|34391.97
06:28:17|34391.97
06:28:18|34391.97
06:28:19|34391.97
06:28:20|34391.97
06:28:21|34391.97
06:28:22|34391.97
06:28:23|34381.33
06:28:24|34381.33
06:28:25|34381.33
06:28:26|34381.33
06:28:27|34381.33
06:28:28|34381.33
06:28:29|34381.33
06:28:30|34381.33
06:28:32|34381.33
06:28:33|34385.55
06:28:34|34385.6
06:28:35|34385.6
06:28:37|34385.6
06:28:37|34385.6
06:28:39|34385.6
06:28:40|34385.6
06:28:41|34385.6
06:28:42|34385.6
06:28:43|34385.6
06:28:44|34385.6
06:28:44|34385.6
06:28:46|34385.6
06:28:46|34385.6
06:28:47|34387.45
06:28:48|34387.45
06:28:50|34386.68
06:28:50|34395.07
06:28:51|34395.07
06:28:53|34385.6
06:28:53|34385.6
06:28:54|34385.6
06:28:56|34385.6
06:28:56|34385.6
06:28:57|34385.6
06:28:58|34385.6
06:29:00|34385.6
06:29:01|34385.6
06:29:02|34385.6
06:29:03|34385.6
06:29:03|34385.6
06:29:05|34385.6
06:29:05|34385.6
06:29:07|34385.6
06:29:08|34385.6
06:29:09|34385.6
06:29:10|34385.6
06:29:10|34385.6
06:29:11|34389.65
06:29:12|34389.65
06:29:13|34389.65
06:29:14|34389.65
06:29:16|34389.65
06:29:16|34388.37
06:29:17|34388.37
06:29:19|34388.37
06:29:19|34388.37
06:29:20|34386.21
06:29:22|34386.21
06:29:22|34386.21
06:29:24|34386.21
06:29:25|34386.21
06:29:25|34386.21
06:29:27|34386.21
06:29:27|34386.21
06:29:29|34386.21
06:29:30|34386.21
06:29:30|34386.21
06:29:32|34386.21
06:29:33|34386.21
06:29:34|34386.21
06:29:36|34386.21
06:29:36|34386.21
06:29:37|34386.21
06:29:39|34386.21
06:29:40|34386.21
06:29:41|34386.21
06:29:41|34386.21
06:29:43|34386.21
06:29:44|34386.21
06:29:44|34386.21
06:29:46|34386.21
06:29:47|34386.21
06:29:48|34386.21
06:29:49|34386.21
06:29:49|34379.5
06:29:50|34377.16
06:29:51|34377.16
06:29:53|34377.16
06:29:54|34377.16
06:29:55|34377.16
06:29:56|34377.16
06:29:57|34377.16
06:29:58|34377.16
06:29:59|34377.16
06:30:00|34377.16
06:30:02|34377.16
06:30:02|34377.16
06:30:03|34377.16
06:30:05|34377.16
06:30:05|34377.16
06:30:06|34377.16
06:30:07|34377.16
06:30:08|34383.12
06:30:10|34383.12
06:30:10|34383.12
06:30:12|34393.22
06:30:12|34393.22
06:30:13|34393.22
06:30:14|34397.04
06:30:15|34397.04
06:30:16|34397.04
06:30:17|34397.04
06:30:18|34397.04
06:30:19|34397.04
06:30:21|34397.04
06:30:22|34397.04
06:30:22|34397.04
06:30:23|34397.04
06:30:24|34397.04
06:30:25|34397.04
06:30:26|34397.04
06:30:28|34397.04
06:30:28|34397.04
06:30:29|34397.04
06:30:30|34397.04
06:30:32|34397.04
06:30:32|34397.04
06:30:34|34406.45
06:30:35|34406.45
06:30:36|34406.45
06:30:38|34406.45
06:30:38|34406.45
06:30:39|34406.45
06:30:40|34406.45
06:30:41|34406.45
06:30:42|34406.45
06:30:44|34406.6
06:30:45|34419.4
06:30:45|34419.4
06:30:46|34419.4
06:30:47|34419.4
06:30:49|34419.4
06:30:49|34419.4
06:30:50|34419.4
06:30:52|34409.54
06:30:52|34409.54
06:30:53|34409.54
06:30:54|34409.54
06:30:55|34409.54
06:30:56|34409.54
06:30:58|34409.54
06:30:58|34409.54
06:31:00|34409.54
06:31:01|34409.54
06:31:02|34409.54
06:31:02|34409.54
06:31:04|34409.54
06:31:04|34409.54
06:31:06|34397.34
06:31:07|34397.34
06:31:07|34397.04
06:31:09|34397.55
06:31:09|34397.55
06:31:10|34397.55
06:31:12|34397.55
06:31:12|34397.55
06:31:14|34397.55
06:31:15|34397.55
06:31:16|34397.55
06:31:17|34397.55
06:31:17|34397.55
06:31:18|34397.55
06:31:20|34397.55
06:31:20|34397.55
06:31:21|34397.55
06:31:22|34397.55
06:31:24|34397.55
06:31:24|34397.55
06:31:25|34397.55
06:31:26|34397.55
06:31:27|34397.55
06:31:29|34397.55
06:31:29|34397.55
06:31:31|34397.55
06:31:32|34397.55
06:31:32|34397.55
06:31:34|34397.55
06:31:35|34397.55
06:31:36|34397.55
06:31:37|34397.55
06:31:38|34397.55
06:31:40|34397.55
06:31:40|34397.55
06:31:41|34397.55
06:31:42|34397.55
06:31:43|34410.52
06:31:44|34409.87
06:31:45|34409.87
06:31:46|34409.87
06:31:47|34409.87
06:31:48|34409.87
06:31:49|34409.87
06:31:50|34409.87
06:31:51|34409.87
06:31:53|34414.92
06:31:54|34414.92
06:31:55|34414.92
06:31:55|34414.92
06:31:57|34414.92
06:31:57|34414.92
06:31:58|34414.92
06:32:00|34414.92
06:32:00|34414.92
06:32:02|34414.92
06:32:03|34414.92
06:32:03|34414.92
06:32:04|34414.92
06:32:05|34414.92
06:32:06|34414.92
06:32:08|34417.2
06:32:08|34417.2
06:32:10|34417.2
06:32:11|34417.2
06:32:12|34417.2
06:32:13|34417.2
06:32:14|34417.2
06:32:14|34417.2
06:32:16|34417.2
06:32:16|34417.2
06:32:18|34414.92
06:32:19|34414.92
06:32:20|34414.92
06:32:21|34414.92
06:32:22|34414.92
06:32:22|34414.92
06:32:24|34414.92
06:32:25|34414.92
06:32:26|34414.92
06:32:27|34414.92
06:32:28|34414.92
06:32:29|34414.92
06:32:30|34414.92
06:32:31|34414.92
06:32:32|34414.92
06:32:33|34414.92
06:32:34|34409.3
06:32:35|34409.3
06:32:37|34409.3
06:32:38|34409.3
06:32:38|34409.3
06:32:39|34409.3
06:32:40|34409.3
06:32:42|34409.3
06:32:43|34409.3
06:32:44|34409.3
06:32:44|34409.3
06:32:45|34409.3
06:32:47|34409.3
06:32:47|34409.3
06:32:49|34409.3
06:32:49|34409.3
06:32:51|34409.3
06:32:52|34409.3
06:32:53|34409.3
06:32:54|34418.01
06:32:55|34412.36
06:32:56|34412.36
06:32:57|34412.36
06:32:58|34411.95
06:32:59|34411.95
06:33:00|34411.95
06:33:01|34411.95
06:33:02|34403.43
06:33:03|34403.43
06:33:04|34403.43
06:33:05|34403.43
06:33:06|34403.43
06:33:07|34400.27
06:33:08|34400.27
06:33:08|34400.27
06:33:10|34400.27
06:33:11|34400.27
06:33:12|34400.29
06:33:13|34400.29
06:33:14|34400.29
06:33:15|34400.29
06:33:16|34400.29
06:33:17|34400.29
06:33:18|34400.29
06:33:19|34400.29
06:33:20|34400.29
06:33:21|34400.29
06:33:22|34400.29
06:33:23|34400.29
06:33:24|34400.29
06:33:25|34400.29
06:33:26|34400.29
06:33:27|34400.29
06:33:28|34400.29
06:33:29|34400.29
06:33:30|34400.29
06:33:31|34403.07
06:33:32|34403.07
06:33:33|34403.07
06:33:34|34403.07
06:33:35|34403.07
06:33:37|34403.07
06:33:37|34403.07
06:33:38|34403.07
06:33:39|34403.07
06:33:41|34403.07
06:33:41|34403.07
06:33:43|34403.07
06:33:44|34403.07
06:33:45|34403.07
06:33:46|34403.07
06:33:47|34403.07
06:33:48|34403.07
06:33:49|34403.07
06:33:50|34403.07
06:33:51|34403.07
06:33:52|34403.07
06:33:53|34403.07
06:33:54|34407.09
06:33:55|34415.54
06:33:56|34416.43
06:33:57|34416.44
06:33:58|34416.44
06:33:59|34416.44
06:34:00|34416.44
06:34:01|34416.44
06:34:02|34416.44
06:34:03|34416.44
06:34:04|34416.44
06:34:05|34403.07
06:34:06|34403.07
06:34:07|34403.03
06:34:08|34403.03
06:34:09|34402.42
06:34:10|34402.42
06:34:11|34408.57
06:34:12|34401.59
06:34:13|34401.59
06:34:14|34401.59
06:34:15|34401.59
06:34:16|34416.78
06:34:17|34416.78
06:34:18|34416.78
06:34:19|34416.78
06:34:20|34407.12
06:34:21|34407.12
06:34:22|34407.12
06:34:23|34407.12
06:34:24|34407.12
06:34:25|34407.12
06:34:26|34407.12
06:34:27|34407.12
06:34:28|34407.12
06:34:29|34407.12
06:34:30|34407.12
06:34:31|34401.77
06:34:32|34401.77
06:34:33|34401.77
06:34:34|34401.77
06:34:35|34401.77
06:34:36|34401.77
06:34:37|34401.77
06:34:38|34401.77
06:34:39|34401.77
06:34:40|34401.77
06:34:42|34401.77
06:34:43|34401.77
06:34:44|34401.77
06:34:45|34401.77
06:34:46|34401.77
06:34:47|34401.77
06:34:48|34401.77
06:34:48|34401.77
06:34:50|34401.77
06:34:51|34401.77
06:34:52|34401.77
06:34:53|34401.77
06:34:54|34401.77
06:34:55|34401.77
06:34:56|34401.77
06:34:57|34401.77
06:34:58|34401.77
06:34:58|34401.77
06:35:00|34401.77
06:35:01|34401.77
06:35:02|34401.77
06:35:03|34401.77
06:35:04|34401.77
06:35:05|34401.77
06:35:06|34411.05
06:35:07|34411.05
06:35:08|34411.05
06:35:09|34411.05
06:35:10|34411.05
06:35:11|34411.05
06:35:12|34411.05
06:35:13|34411.05
06:35:14|34411.05
06:35:15|34411.05
06:35:16|34411.05
06:35:17|34411.05
06:35:18|34411.05
06:35:19|34411.05
06:35:20|34411.05
06:35:21|34411.05
06:35:21|34411.05
06:35:23|34411.05
06:35:24|34411.05
06:35:24|34411.05
06:35:26|34411.05
06:35:27|34411.05
06:35:28|34411.05
06:35:29|34411.05
06:35:29|34411.05
06:35:30|34411.05
06:35:32|34411.05
06:35:33|34411.05
06:35:34|34411.05
06:35:35|34412.88
06:35:36|34413.
06:35:37|34413.
06:35:38|34413.
06:35:39|34413.
06:35:41|34416.31
06:35:42|34416.31
06:35:43|34416.31
06:35:44|34416.31
06:35:44|34416.31
06:35:45|34416.31
06:35:46|34416.31
06:35:47|34416.31
06:35:49|34416.31
06:35:49|34416.31
06:35:51|34416.31
06:35:52|34416.31
06:35:52|34416.31
06:35:54|34416.31
06:35:55|34416.31
06:35:56|34416.31
06:35:57|34416.31
06:35:59|34416.31
06:35:59|34409.69
06:36:00|34409.69
06:36:01|34409.69
06:36:02|34409.69
06:36:03|34409.69
06:36:04|34409.69
06:36:05|34409.69
06:36:06|34409.69
06:36:07|34409.69
06:36:08|34409.69
06:36:09|34409.69
06:36:10|34409.69
06:36:11|34412.23
06:36:12|34412.23
06:36:13|34412.23
06:36:14|34412.23
06:36:15|34412.23
06:36:16|34412.23
06:36:17|34412.23
06:36:18|34412.23
06:36:19|34414.07
06:36:20|34414.07
06:36:21|34414.07
06:36:22|34414.07
06:36:23|34402.76
06:36:24|34402.76
06:36:25|34402.76
06:36:26|34402.76
06:36:27|34402.76
06:36:28|34402.76
06:36:29|34402.76
06:36:30|34402.76
06:36:31|34402.76
06:36:32|34402.76
06:36:33|34411.32
06:36:34|34410.82
06:36:35|34410.82
06:36:36|34410.82
06:36:37|34410.82
06:36:39|34410.82
06:36:40|34410.82
06:36:40|34410.82
06:36:41|34410.82
06:36:43|34410.82
06:36:44|34412.11
06:36:44|34412.11
06:36:46|34412.11
06:36:47|34412.11
06:36:47|34412.11
06:36:49|34412.11
06:36:50|34412.11
06:36:51|34412.11
06:36:52|34412.11
06:36:53|34412.11
06:36:54|34412.11
06:36:55|34412.11
06:36:56|34412.11
06:36:57|34412.11
06:36:58|34412.11
06:36:58|34412.11
06:37:00|34412.11
06:37:00|34412.11
06:37:01|34412.11
06:37:03|34412.11
06:37:03|34412.11
06:37:04|34412.11
06:37:05|34412.11
06:37:06|34412.11
06:37:07|34412.11
06:37:08|34412.11
06:37:09|34412.11
06:37:10|34412.11
06:37:12|34412.11
06:37:13|34412.11
06:37:13|34412.11
06:37:14|34401.13
06:37:16|34401.13
06:37:16|34401.13
06:37:17|34397.04
06:37:18|34397.04
06:37:19|34397.04
06:37:20|34397.04
06:37:21|34397.04
06:37:23|34384.54
06:37:23|34384.54
06:37:24|34384.54
06:37:26|34384.54
06:37:26|34384.54
06:37:28|34384.54
06:37:29|34384.54
06:37:30|34384.54
06:37:31|34384.54
06:37:32|34400.7
06:37:32|34400.7
06:37:33|34400.7
06:37:34|34400.7
06:37:36|34400.7
06:37:36|34400.7
06:37:38|34400.7
06:37:39|34403.01
06:37:40|34403.01
06:37:41|34403.01
06:37:42|34403.01
06:37:43|34403.01
06:37:44|34403.01
06:37:45|34403.01
06:37:47|34403.01
06:37:47|34403.01
06:37:48|34403.01
06:37:49|34403.01
06:37:50|34403.01
06:37:52|34403.01
06:37:52|34403.01
06:37:53|34403.01
06:37:55|34403.01
06:37:55|34403.01
06:37:57|34403.01
06:37:58|34403.01
06:37:59|34403.01
06:37:59|34403.01
06:38:01|34403.01
06:38:02|34403.01
06:38:03|34403.01
06:38:04|34403.01
06:38:04|34403.01
06:38:06|34403.01
06:38:07|34417.73
06:38:08|34419.17
06:38:09|34419.17
06:38:10|34419.17
06:38:11|34419.17
06:38:12|34419.17
06:38:13|34419.17
06:38:14|34419.17
06:38:15|34419.17
06:38:16|34419.17
06:38:17|34419.17
06:38:18|34419.17
06:38:18|34419.17
06:38:20|34419.17
06:38:21|34419.17
06:38:22|34419.17
06:38:23|34419.17
06:38:24|34419.17
06:38:25|34419.17
06:38:26|34419.17
06:38:27|34419.17
06:38:28|34419.17
06:38:29|34419.17
06:38:30|34419.17
06:38:30|34419.17
06:38:31|34419.17
06:38:33|34419.17
06:38:34|34419.17
06:38:35|34419.17
06:38:36|34419.17
06:38:36|34419.17
06:38:38|34419.17
06:38:39|34419.17
06:38:40|34419.17
06:38:41|34419.17
06:38:42|34419.17
06:38:43|34419.17
06:38:44|34419.17
06:38:46|34419.17
06:38:47|34419.17
06:38:47|34419.17
06:38:48|34419.17
06:38:49|34419.17
06:38:50|34419.17
06:38:51|34409.57
06:38:52|34409.57
06:38:54|34409.57
06:38:55|34409.57
06:38:56|34409.57
06:38:57|34409.57
06:38:58|34409.57
06:38:59|34409.57
06:39:00|34409.57
06:39:01|34409.57
06:39:02|34409.57
06:39:03|34409.57
06:39:04|34409.57
06:39:05|34409.57
06:39:06|34409.57
06:39:07|34409.57
06:39:07|34407.9
06:39:09|34407.9
06:39:10|34407.9
06:39:11|34407.95
06:39:12|34407.95
06:39:13|34407.95
06:39:14|34407.95
06:39:15|34407.95
06:39:16|34407.95
06:39:17|34407.95
06:39:18|34407.95
06:39:19|34407.95
06:39:20|34407.95
06:39:21|34407.95
06:39:22|34407.95
06:39:23|34407.95
06:39:24|34407.95
06:39:25|34407.95
06:39:26|34407.95
06:39:27|34407.95
06:39:28|34407.95
06:39:29|34407.95
06:39:30|34407.95
06:39:31|34407.95
06:39:32|34406.22
06:39:33|34406.22
06:39:34|34406.22
06:39:35|34406.22
06:39:36|34406.22
06:39:37|34406.22
06:39:38|34406.22
06:39:39|34407.94
06:39:40|34407.94
06:39:41|34407.94
06:39:43|34395.19
06:39:44|34395.19
06:39:45|34395.19
06:39:46|34395.19
06:39:47|34395.19
06:39:47|34395.19
06:39:48|34395.19
06:39:50|34395.19
06:39:51|34395.19
06:39:52|34395.19
06:39:53|34395.19
06:39:54|34395.19
06:39:55|34395.19
06:39:56|34395.19
06:39:57|34395.19
06:39:58|34395.19
06:40:00|34395.19
06:40:00|34395.19
06:40:01|34395.19
06:40:02|34395.19
06:40:03|34395.19
06:40:04|34395.19
06:40:06|34395.19
06:40:06|34395.19
06:40:07|34395.19
06:40:08|34395.19
06:40:09|34395.19
06:40:10|34395.19
06:40:12|34395.19
06:40:12|34395.19
06:40:13|34395.19
06:40:15|34395.19
06:40:15|34395.19
06:40:16|34395.19
06:40:17|34395.19
06:40:18|34395.19
06:40:19|34395.19
06:40:20|34395.19
06:40:22|34395.19
06:40:22|34395.19
06:40:23|34395.19
06:40:24|34395.19
06:40:25|34395.19
06:40:26|34395.19
06:40:28|34396.4
06:40:28|34396.4
06:40:29|34396.4
06:40:30|34396.4
06:40:31|34396.4
06:40:32|34396.4
06:40:33|34396.4
06:40:34|34396.4
06:40:35|34396.4
06:40:36|34394.22
06:40:37|34394.22
06:40:39|34394.22
06:40:39|34392.29
06:40:40|34392.29
06:40:41|34392.29
06:40:43|34394.47
06:40:44|34393.63
06:40:45|34393.63
06:40:46|34393.63
06:40:47|34393.63
06:40:48|34393.63
06:40:49|34393.63
06:40:50|34393.63
06:40:51|34393.63
06:40:52|34393.63
06:40:53|34393.63
06:40:54|34393.63
06:40:55|34393.63
06:40:56|34393.63
06:40:57|34393.63
06:40:58|34393.63
06:40:59|34393.63
06:41:00|34413.18
06:41:01|34413.18
06:41:02|34413.18
06:41:03|34413.18
06:41:04|34413.18
06:41:05|34412.89
06:41:06|34419.71
06:41:07|34419.71
06:41:08|34419.71
06:41:09|34419.71
06:41:10|34419.71
06:41:11|34419.71
06:41:12|34419.71
06:41:13|34419.71
06:41:14|34419.71
06:41:15|34419.71
06:41:16|34419.71
06:41:17|34419.71
06:41:18|34419.71
06:41:19|34419.71
06:41:20|34419.71
06:41:21|34419.71
06:41:22|34419.71
06:41:23|34419.71
06:41:24|34419.71
06:41:25|34419.71
06:41:26|34419.71
06:41:27|34412.43
06:41:28|34412.43
06:41:29|34412.43
06:41:30|34412.43
06:41:31|34412.43
06:41:32|34412.43
06:41:33|34412.44
06:41:35|34412.44
06:41:35|34412.44
06:41:37|34412.44
06:41:37|34412.43
06:41:38|34412.43
06:41:40|34412.43
06:41:40|34412.43
06:41:41|34412.43
06:41:42|34412.43
06:41:44|34410.8
06:41:45|34410.8
06:41:46|34410.8
06:41:48|34410.8
06:41:48|34410.8
06:41:50|34406.23
06:41:50|34406.23
06:41:52|34406.23
06:41:53|34406.23
06:41:54|34406.23
06:41:55|34406.53
06:41:56|34406.53
06:41:57|34406.53
06:41:58|34406.53
06:41:59|34406.53
06:42:00|34406.53
06:42:01|34406.53
06:42:02|34406.53
06:42:03|34406.53
06:42:04|34406.53
06:42:05|34406.53
06:42:06|34407.2
06:42:07|34407.49
06:42:08|34407.49
06:42:09|34407.49
06:42:10|34407.49
06:42:11|34406.31
06:42:12|34406.31
06:42:13|34406.31
06:42:14|34406.31
06:42:15|34405.25
06:42:16|34405.25
06:42:17|34405.25
06:42:18|34405.25
06:42:19|34405.25
06:42:20|34405.25
06:42:21|34405.25
06:42:22|34405.25
06:42:23|34405.25
06:42:24|34399.02
06:42:25|34399.01
06:42:26|34399.01
06:42:27|34399.01
06:42:28|34399.01
06:42:30|34390.66
06:42:30|34390.66
06:42:31|34390.66
06:42:32|34390.66
06:42:33|34390.66
06:42:35|34390.66
06:42:35|34390.66
06:42:36|34390.66
06:42:37|34390.66
06:42:39|34390.66
06:42:39|34390.66
06:42:41|34390.66
06:42:42|34390.66
06:42:43|34394.94
06:42:43|34394.94
06:42:45|34394.94
06:42:47|34394.94
06:42:47|34394.94
06:42:48|34394.94
06:42:49|34394.94
06:42:51|34394.94
06:42:52|34394.94
06:42:52|34394.94
06:42:53|34394.94
06:42:54|34394.94
06:42:56|34394.94
06:42:57|34394.94
06:42:58|34394.94
06:42:59|34394.94
06:43:00|34394.94
06:43:01|34394.94
06:43:02|34394.94
06:43:03|34400.7
06:43:04|34400.7
06:43:05|34400.7
06:43:06|34400.7
06:43:07|34400.7
06:43:08|34399.52
06:43:08|34399.52
06:43:10|34399.52
06:43:11|34399.52
06:43:12|34399.52
06:43:13|34399.52
06:43:13|34399.52
06:43:15|34399.52
06:43:16|34399.52
06:43:17|34399.52
06:43:18|34399.52
06:43:19|34399.52
06:43:20|34399.52
06:43:20|34399.52
06:43:22|34399.52
06:43:23|34399.52
06:43:24|34399.52
06:43:25|34399.52
06:43:26|34399.52
06:43:27|34399.52
06:43:28|34399.52
06:43:29|34399.52
06:43:30|34399.52
06:43:31|34399.52
06:43:32|34399.52
06:43:33|34399.52
06:43:34|34399.52
06:43:35|34399.52
06:43:36|34399.35
06:43:37|34399.35
06:43:38|34399.35
06:43:39|34399.35
06:43:40|34399.52
06:43:41|34399.52
06:43:42|34399.53
06:43:43|34399.53
06:43:44|34399.53
06:43:45|34399.53
06:43:47|34399.53
06:43:47|34399.53
06:43:48|34399.53
06:43:50|34405.9
06:43:51|34405.9
06:43:52|34405.9
06:43:53|34405.9
06:43:54|34405.9
06:43:55|34405.9
06:43:56|34405.9
06:43:57|34405.9
06:43:58|34405.9
06:44:00|34405.9
06:44:00|34405.9
06:44:01|34405.9
06:44:02|34405.9
06:44:03|34405.9
06:44:04|34405.9
06:44:05|34405.9
06:44:06|34405.9
06:44:08|34411.31
06:44:08|34412.73
06:44:09|34412.83
06:44:10|34413.
06:44:11|34413.
06:44:13|34415.45
06:44:14|34417.21
06:44:14|34410.4
06:44:16|34410.4
06:44:16|34410.4
06:44:18|34410.4
06:44:19|34410.4
06:44:19|34410.4
06:44:20|34410.4
06:44:22|34410.4
06:44:23|34410.4
06:44:24|34410.4
06:44:25|34410.4
06:44:26|34410.4
06:44:27|34410.4
06:44:28|34410.4
06:44:29|34410.4
06:44:30|34410.4
06:44:31|34410.4
06:44:32|34410.4
06:44:33|34410.4
06:44:34|34410.4
06:44:35|34410.4
06:44:36|34410.4
06:44:37|34410.4
06:44:38|34410.4
06:44:39|34410.4
06:44:40|34410.4
06:44:41|34411.73
06:44:42|34411.73
06:44:43|34411.73
06:44:44|34411.73
06:44:45|34411.73
06:44:46|34411.73
06:44:48|34411.73
06:44:49|34411.73
06:44:50|34411.73
06:44:51|34411.73
06:44:52|34411.73
06:44:53|34411.73
06:44:54|34411.73
06:44:55|34411.73
06:44:56|34411.73
06:44:57|34411.73
06:44:58|34405.88
06:44:59|34405.88
06:45:01|34405.88
06:45:02|34405.88
06:45:02|34405.88
06:45:04|34405.88
06:45:04|34405.88
06:45:05|34405.88
06:45:07|34405.88
06:45:08|34405.88
06:45:09|34404.02
06:45:10|34404.02
06:45:11|34404.02
06:45:12|34401.35
06:45:13|34393.64
06:45:14|34393.64
06:45:15|34396.19
06:45:16|34396.19
06:45:17|34396.19
06:45:18|34396.19
06:45:19|34396.19
06:45:20|34396.19
06:45:21|34396.19
06:45:22|34396.19
06:45:23|34396.19
06:45:24|34396.19
06:45:25|34395.93
06:45:26|34395.93
06:45:27|34395.93
06:45:28|34395.93
06:45:29|34395.93
06:45:30|34395.93
06:45:31|34395.93
06:45:32|34395.93
06:45:33|34395.93
06:45:34|34395.93
06:45:35|34397.27
06:45:36|34397.27
06:45:37|34397.27
06:45:38|34397.27
06:45:40|34397.27
06:45:40|34397.27
06:45:41|34397.27
06:45:42|34397.27
06:45:43|34397.27
06:45:44|34397.27
06:45:45|34397.27
06:45:46|34397.27
06:45:47|34397.27
06:45:49|34397.27
06:45:50|34397.27
06:45:51|34397.27
06:45:51|34397.27
06:45:53|34397.27
06:45:54|34397.27
06:45:55|34397.27
06:45:56|34397.27
06:45:57|34397.27
06:45:58|34397.27
06:45:59|34397.27
06:46:00|34397.27
06:46:01|34397.27
06:46:02|34397.27
06:46:03|34397.27
06:46:04|34397.27
06:46:05|34397.27
06:46:06|34397.27
06:46:07|34397.27
06:46:08|34397.27
06:46:09|34397.27
06:46:10|34397.27
06:46:11|34397.27
06:46:12|34397.27
06:46:13|34397.27
06:46:15|34397.27
06:46:15|34397.27
06:46:16|34397.27
06:46:17|34397.27
06:46:18|34397.27
06:46:19|34397.27
06:46:20|34397.27
06:46:21|34397.27
06:46:23|34411.26
06:46:23|34411.26
06:46:24|34408.58
06:46:25|34409.84
06:46:26|34409.84
06:46:27|34409.84
06:46:28|34409.84
06:46:29|34409.84
06:46:30|34409.84
06:46:31|34409.84
06:46:32|34409.04
06:46:33|34409.04
06:46:35|34407.88
06:46:35|34407.88
06:46:37|34407.88
06:46:38|34409.46
06:46:39|34409.46
06:46:40|34407.82
06:46:40|34407.82
06:46:42|34407.82
06:46:43|34407.82
06:46:44|34407.82
06:46:45|34397.65
06:46:45|34397.65
06:46:46|34397.65
06:46:48|34397.65
06:46:49|34397.65
06:46:51|34397.65
06:46:52|34397.65
06:46:53|34397.65
06:46:54|34397.65
06:46:55|34397.65
06:46:56|34397.65
06:46:57|34397.35
06:46:59|34397.35
06:46:59|34397.35
06:47:00|34397.35
06:47:01|34397.35
06:47:02|34397.35
06:47:03|34397.35
06:47:04|34397.35
06:47:06|34397.35
06:47:07|34397.35
06:47:07|34397.35
06:47:08|34397.35
06:47:10|34393.3
06:47:11|34396.54
06:47:12|34396.54
06:47:13|34396.54
06:47:14|34396.54
06:47:15|34396.54
06:47:16|34396.54
06:47:17|34392.91
06:47:18|34391.83
06:47:19|34391.83
06:47:20|34391.58
06:47:21|34391.58
06:47:22|34391.58
06:47:23|34391.58
06:47:24|34391.58
06:47:25|34391.58
06:47:26|34391.58
06:47:27|34391.58
06:47:28|34391.58
06:47:29|34391.58
06:47:30|34387.02
06:47:31|34387.02
06:47:32|34392.98
06:47:33|34392.98
06:47:34|34392.98
06:47:35|34392.98
06:47:36|34392.98
06:47:37|34399.83
06:47:38|34399.83
06:47:39|34399.83
06:47:40|34399.83
06:47:41|34399.83
06:47:42|34399.83
06:47:43|34399.83
06:47:44|34399.83
06:47:45|34399.83
06:47:46|34399.95
06:47:47|34399.95
06:47:48|34400.22
06:47:49|34400.22
06:47:50|34400.22
06:47:52|34394.58
06:47:53|34394.58
06:47:54|34394.58
06:47:55|34394.58
06:47:56|34394.58
06:47:57|34394.58
06:47:58|34394.58
06:47:59|34394.58
06:48:00|34394.58
06:48:02|34394.58
06:48:02|34394.58
06:48:04|34394.58
06:48:04|34394.58
06:48:06|34394.58
06:48:07|34394.58
06:48:07|34394.58
06:48:08|34394.58
06:48:10|34394.58
06:48:10|34394.58
06:48:11|34394.58
06:48:13|34394.58
06:48:14|34394.58
06:48:15|34394.58
06:48:16|34394.58
06:48:17|34394.58
06:48:18|34400.22
06:48:19|34400.22
06:48:20|34400.22
06:48:20|34400.22
06:48:22|34400.22
06:48:22|34400.22
06:48:24|34400.22
06:48:25|34403.3
06:48:26|34403.3
06:48:27|34402.57
06:48:28|34400.91
06:48:29|34400.91
06:48:30|34401.59
06:48:30|34401.59
06:48:32|34401.59
06:48:32|34400.94
06:48:34|34400.94
06:48:34|34400.94
06:48:36|34400.99
06:48:37|34397.14
06:48:38|34397.14
06:48:39|34397.14
06:48:40|34397.14
06:48:41|34391.34
06:48:42|34391.34
06:48:43|34391.34
06:48:44|34391.34
06:48:45|34391.34
06:48:46|34391.34
06:48:47|34391.34
06:48:48|34391.34
06:48:49|34391.34
06:48:50|34391.34
06:48:51|34391.34
06:48:52|34391.34
06:48:53|34391.34
06:48:54|34391.34
06:48:55|34391.34
06:48:56|34391.34
06:48:58|34391.34
06:48:58|34391.34
06:48:59|34391.34
06:49:00|34398.88
06:49:01|34398.88
06:49:02|34398.88
06:49:03|34404.28
06:49:04|34404.28
06:49:05|34404.28
06:49:06|34404.28
06:49:07|34404.28
06:49:09|34404.28
06:49:09|34404.28
06:49:10|34404.28
06:49:11|34404.28
06:49:12|34404.28
06:49:14|34404.28
06:49:14|34404.28
06:49:15|34404.28
06:49:16|34404.28
06:49:17|34404.28
06:49:18|34404.28
06:49:19|34404.28
06:49:20|34404.28
06:49:21|34404.28
06:49:22|34404.28
06:49:23|34404.28
06:49:24|34404.28
06:49:25|34404.28
06:49:26|34404.28
06:49:27|34404.28
06:49:28|34404.28
06:49:30|34404.28
06:49:30|34404.28
06:49:32|34404.28
06:49:32|34404.28
06:49:34|34407.66
06:49:35|34407.66
06:49:35|34407.66
06:49:37|34407.66
06:49:37|34407.66
06:49:38|34407.66
06:49:40|34407.66
06:49:41|34407.66
06:49:41|34407.66
06:49:42|34407.66
06:49:43|34407.66
06:49:45|34407.66
06:49:45|34407.66
06:49:46|34407.66
06:49:47|34407.66
06:49:48|34407.66
06:49:49|34407.66
06:49:51|34407.66
06:49:52|34407.66
06:49:53|34407.66
06:49:55|34407.66
06:49:56|34407.66
06:49:57|34387.11
06:49:58|34387.11
06:49:59|34387.11
06:49:59|34387.11
06:50:00|34387.11
06:50:02|34387.11
06:50:03|34391.72
06:50:04|34389.01
06:50:05|34384.98
06:50:06|34384.98
06:50:07|34384.98
06:50:08|34384.98
06:50:09|34384.98
06:50:10|34384.98
06:50:11|34384.98
06:50:12|34384.98
06:50:13|34384.98
06:50:14|34384.98
06:50:15|34384.98
06:50:16|34384.98
06:50:17|34384.98
06:50:17|34384.98
06:50:19|34385.16
06:50:20|34385.16
06:50:21|34385.16
06:50:22|34385.16
06:50:23|34385.16
06:50:24|34385.16
06:50:25|34385.16
06:50:26|34385.16
06:50:26|34385.16
06:50:27|34385.16
06:50:29|34385.16
06:50:30|34384.53
06:50:31|34382.45
06:50:31|34379.83
06:50:33|34379.83
06:50:34|34379.83
06:50:34|34379.83
06:50:36|34379.83
06:50:36|34379.83
06:50:38|34379.83
06:50:39|34379.83
06:50:40|34379.9
06:50:41|34379.9
06:50:42|34382.37
06:50:43|34382.37
06:50:44|34382.37
06:50:45|34382.37
06:50:46|34382.37
06:50:47|34382.37
06:50:48|34382.37
06:50:49|34382.37
06:50:50|34382.37
06:50:51|34382.37
06:50:52|34382.37
06:50:53|34382.37
06:50:54|34382.37
06:50:56|34382.37
06:50:57|34382.37
06:50:58|34382.37
06:50:59|34382.37
06:51:00|34382.37
06:51:02|34382.37
06:51:03|34382.37
06:51:03|34382.37
06:51:05|34382.62
06:51:06|34382.82
06:51:07|34382.82
06:51:08|34382.82
06:51:09|34382.82
06:51:10|34382.82
06:51:11|34382.82
06:51:12|34382.82
06:51:13|34382.82
06:51:14|34382.82
06:51:15|34382.82
06:51:16|34382.82
06:51:16|34400.57
06:51:18|34400.57
06:51:19|34400.57
06:51:19|34400.57
06:51:20|34400.57
06:51:22|34400.57
06:51:22|34396.75
06:51:23|34396.75
06:51:25|34396.75
06:51:25|34396.75
06:51:26|34396.75
06:51:27|34396.75
06:51:28|34396.75
06:51:30|34396.75
06:51:31|34396.75
06:51:32|34396.75
06:51:33|34396.75
06:51:34|34396.75
06:51:35|34396.75
06:51:35|34396.75
06:51:37|34396.75
06:51:38|34396.75
06:51:39|34396.75
06:51:39|34396.75
06:51:41|34396.75
06:51:42|34393.28
06:51:43|34393.28
06:51:44|34393.28
06:51:45|34393.28
06:51:46|34393.28
06:51:46|34393.28
06:51:48|34393.28
06:51:49|34393.28
06:51:50|34393.28
06:51:51|34393.28
06:51:52|34393.28
06:51:53|34393.28
06:51:54|34393.28
06:51:54|34393.28
06:51:56|34393.28
06:51:57|34392.2
06:51:59|34392.2
06:52:00|34394.89
06:52:01|34394.89
06:52:02|34394.89
06:52:03|34394.89
06:52:04|34394.89
06:52:05|34394.89
06:52:06|34394.89
06:52:07|34394.89
06:52:08|34394.89
06:52:09|34394.89
06:52:10|34394.89
06:52:11|34394.89
06:52:12|34391.77
06:52:13|34391.77
06:52:14|34391.77
06:52:15|34391.77
06:52:16|34391.77
06:52:17|34388.19
06:52:18|34388.19
06:52:19|34388.19
06:52:21|34388.19
06:52:21|34388.19
06:52:22|34388.19
06:52:23|34388.19
06:52:24|34388.19
06:52:25|34388.19
06:52:26|34377.5
06:52:27|34377.5
06:52:28|34377.5
06:52:29|34377.5
06:52:30|34377.5
06:52:31|34377.5
06:52:32|34377.5
06:52:33|34377.5
06:52:34|34377.5
06:52:35|34377.5
06:52:36|34377.5
06:52:37|34377.5
06:52:38|34377.5
06:52:39|34377.5
06:52:40|34377.5
06:52:41|34377.5
06:52:42|34377.5
06:52:43|34377.5
06:52:44|34377.5
06:52:45|34377.5
06:52:46|34377.5
06:52:47|34377.5
06:52:48|34377.5
06:52:49|34377.5
06:52:50|34377.5
06:52:51|34377.5
06:52:53|34377.5
06:52:53|34377.5
06:52:54|34377.5
06:52:56|34377.5
06:52:57|34377.5
06:52:58|34378.16
06:53:00|34378.16
06:53:01|34378.16
06:53:02|34378.16
06:53:03|34378.16
06:53:04|34378.16
06:53:05|34378.16
06:53:06|34378.16
06:53:07|34378.16
06:53:07|34378.16
06:53:09|34378.16
06:53:10|34378.16
06:53:11|34378.16
06:53:12|34378.16
06:53:13|34378.16
06:53:13|34378.16
06:53:15|34394.22
06:53:16|34394.22
06:53:16|34394.22
06:53:18|34394.22
06:53:19|34394.22
06:53:20|34394.22
06:53:21|34394.22
06:53:21|34394.22
06:53:23|34394.22
06:53:23|34394.22
06:53:25|34394.22
06:53:26|34394.22
06:53:26|34394.22
06:53:28|34394.22
06:53:29|34394.22
06:53:30|34394.22
06:53:31|34394.22
06:53:31|34394.22
06:53:33|34394.22
06:53:34|34394.22
06:53:35|34394.22
06:53:35|34394.22
06:53:37|34394.22
06:53:38|34390.71
06:53:38|34390.71
06:53:39|34390.33
06:53:40|34390.33
06:53:42|34390.33
06:53:43|34390.33
06:53:44|34390.33
06:53:45|34393.5
06:53:46|34393.5
06:53:47|34393.5
06:53:47|34396.28
06:53:49|34396.28
06:53:49|34396.28
06:53:51|34394.33
06:53:52|34394.33
06:53:53|34394.33
06:53:54|34394.33
06:53:54|34394.33
06:53:56|34394.33
06:53:57|34394.33
06:53:59|34394.33
06:54:00|34394.33
06:54:01|34394.33
06:54:02|34394.33
06:54:03|34382.74
06:54:05|34379.72
06:54:05|34379.72
06:54:06|34379.72
06:54:07|34379.72
06:54:08|34379.72
06:54:09|34379.72
06:54:10|34379.72
06:54:11|34379.72
06:54:12|34379.72
06:54:13|34379.72
06:54:14|34379.72
06:54:15|34379.72
06:54:16|34379.72
06:54:17|34379.72
06:54:18|34379.72
06:54:19|34379.72
06:54:20|34379.72
06:54:21|34379.72
06:54:22|34379.72
06:54:23|34379.72
06:54:24|34388.94
06:54:25|34393.57
06:54:26|34393.55
06:54:27|34394.3
06:54:28|34394.3
06:54:29|34394.3
06:54:30|34394.38
06:54:31|34394.38
06:54:32|34394.38
06:54:33|34394.38
06:54:34|34394.38
06:54:35|34405.04
06:54:36|34405.04
06:54:37|34402.19
06:54:38|34401.91
06:54:39|34401.91
06:54:40|34401.91
06:54:41|34401.91
06:54:42|34401.91
06:54:43|34401.91
06:54:44|34401.91
06:54:45|34401.91
06:54:47|34401.91
06:54:48|34401.91
06:54:48|34401.91
06:54:49|34401.91
06:54:51|34401.91
06:54:51|34394.14
06:54:53|34394.14
06:54:53|34402.7
06:54:55|34402.7
06:54:56|34402.7
06:54:57|34402.7
06:54:58|34402.7
06:54:59|34402.7
06:55:01|34402.7
06:55:02|34402.7
06:55:03|34402.7
06:55:04|34402.7
06:55:04|34402.7
06:55:06|34402.7
06:55:07|34402.7
06:55:09|34399.36
06:55:09|34399.16
06:55:10|34399.16
06:55:11|34398.39
06:55:12|34397.17
06:55:13|34397.17
06:55:14|34397.17
06:55:15|34397.17
06:55:16|34397.17
06:55:17|34397.17
06:55:18|34394.96
06:55:19|34394.96
06:55:20|34394.96
06:55:21|34394.96
06:55:22|34394.96
06:55:23|34397.89
06:55:25|34397.89
06:55:26|34397.89
06:55:26|34397.89
06:55:28|34397.89
06:55:28|34397.89
06:55:30|34397.89
06:55:30|34397.89
06:55:31|34396.93
06:55:33|34396.93
06:55:33|34398.96
06:55:34|34397.96
06:55:35|34397.96
06:55:36|34397.96
06:55:38|34397.96
06:55:38|34394.55
06:55:39|34394.55
06:55:40|34396.78
06:55:42|34399.66
06:55:43|34399.66
06:55:43|34399.66
06:55:45|34399.66
06:55:45|34399.66
06:55:46|34399.66
06:55:47|34394.26
06:55:49|34394.26
06:55:49|34394.45
06:55:50|34394.19
06:55:51|34394.19
06:55:52|34394.19
06:55:53|34394.19
06:55:54|34394.37
06:55:56|34394.37
06:55:56|34394.37
06:55:57|34421.48
06:55:58|34439.56
06:55:59|34443.52
06:56:00|34443.16
06:56:02|34443.48
06:56:02|34436.18
06:56:04|34433.92
06:56:05|34433.92
06:56:06|34433.92
06:56:07|34433.92
06:56:08|34433.92
06:56:09|34433.92
06:56:10|34433.92
06:56:11|34433.92
06:56:12|34433.92
06:56:13|34433.92
06:56:14|34433.92
06:56:15|34433.92
06:56:16|34433.92
06:56:17|34433.92
06:56:18|34450.65
06:56:19|34450.65
06:56:21|34450.65
06:56:21|34452.8
06:56:23|34452.8
06:56:24|34452.8
06:56:25|34452.8
06:56:26|34457.5
06:56:27|34457.5
06:56:27|34470.04
06:56:28|34475.16
06:56:29|34516.85
06:56:31|34511.26
06:56:32|34511.27
06:56:33|34503.63
06:56:34|34503.63
06:56:35|34478.1
06:56:36|34478.1
06:56:37|34478.1
06:56:38|34478.1
06:56:38|34478.1
06:56:40|34478.1
06:56:41|34478.1
06:56:41|34483.
06:56:43|34482.99
06:56:44|34478.1
06:56:45|34479.01
06:56:45|34478.49
06:56:47|34488.67
06:56:47|34488.67
06:56:48|34488.67
06:56:50|34490.97
06:56:51|34494.69
06:56:52|34494.69
06:56:53|34494.69
06:56:54|34494.69
06:56:55|34494.69
06:56:55|34494.69
06:56:57|34493.11
06:56:58|34495.21
06:56:59|34486.1
06:57:00|34486.1
06:57:01|34486.1
06:57:02|34486.1
06:57:03|34484.51
06:57:04|34484.51
06:57:05|34478.1
06:57:06|34478.11
06:57:07|34478.11
06:57:08|34478.11
06:57:09|34478.11
06:57:11|34478.11
06:57:11|34478.11
06:57:12|34476.81
06:57:13|34472.01
06:57:14|34461.26
06:57:15|34461.26
06:57:17|34453.02
06:57:17|34453.02
06:57:18|34453.02
06:57:20|34458.11
06:57:20|34458.11
06:57:22|34462.43
06:57:22|34462.43
06:57:23|34462.43
06:57:25|34462.43
06:57:25|34462.43
06:57:26|34462.43
06:57:27|34462.43
06:57:29|34462.43
06:57:29|34462.43
06:57:31|34462.43
06:57:32|34462.43
06:57:33|34462.43
06:57:33|34462.43
06:57:35|34457.66
06:57:36|34457.66
06:57:36|34457.66
06:57:37|34457.66
06:57:38|34457.66
06:57:40|34454.54
06:57:40|34454.54
06:57:42|34454.54
06:57:42|34454.54
06:57:44|34454.54
06:57:45|34454.54
06:57:46|34454.54
06:57:46|34454.54
06:57:48|34454.2
06:57:48|34461.49
06:57:50|34461.49
06:57:50|34461.49
06:57:52|34461.49
06:57:53|34461.49
06:57:53|34460.94
06:57:55|34460.94
06:57:56|34460.94
06:57:57|34460.94
06:57:58|34460.94
06:57:59|34460.94
06:58:00|34453.25
06:58:02|34453.25
06:58:03|34456.78
06:58:04|34456.78
06:58:05|34458.28
06:58:06|34463.01
06:58:07|34463.01
06:58:08|34463.01
06:58:09|34460.18
06:58:10|34460.18
06:58:12|34460.18
06:58:12|34460.18
06:58:13|34460.18
06:58:14|34460.18
06:58:15|34460.18
06:58:16|34460.18
06:58:17|34460.18
06:58:19|34460.18
06:58:19|34460.18
06:58:21|34460.18
06:58:21|34460.18
06:58:23|34460.18
06:58:24|34460.18
06:58:25|34460.18
06:58:26|34455.89
06:58:26|34455.89
06:58:28|34455.89
06:58:29|34455.89
06:58:29|34455.89
06:58:30|34455.89
06:58:31|34455.89
06:58:32|34455.89
06:58:33|34455.89
06:58:35|34455.89
06:58:36|34455.89
06:58:37|34455.89
06:58:38|34453.25
06:58:39|34453.25
06:58:40|34453.25
06:58:41|34452.35
06:58:42|34452.35
06:58:43|34452.35
06:58:44|34452.35
06:58:45|34452.35
06:58:45|34452.35
06:58:47|34452.35
06:58:48|34452.35
06:58:49|34452.35
06:58:50|34452.35
06:58:51|34452.35
06:58:52|34452.35
06:58:53|34452.35
06:58:54|34452.35
06:58:55|34452.35
06:58:56|34452.35
06:58:57|34452.35
06:58:58|34452.35
06:58:59|34452.35
06:59:00|34452.35
06:59:01|34452.35
06:59:03|34437.62
06:59:03|34437.62
06:59:04|34437.62
06:59:05|34437.62
06:59:06|34437.62
06:59:07|34437.62
06:59:08|34437.62
06:59:09|34437.62
06:59:10|34437.62
06:59:12|34437.62
06:59:13|34437.62
06:59:13|34437.62
06:59:14|34437.62
06:59:16|34438.
06:59:17|34438.
06:59:18|34438.
06:59:19|34438.
06:59:20|34438.
06:59:21|34438.
06:59:22|34438.
06:59:23|34438.
06:59:24|34438.
06:59:25|34438.
06:59:26|34438.
06:59:27|34438.
06:59:28|34431.3
06:59:29|34431.3
06:59:30|34431.3
06:59:31|34431.3
06:59:32|34431.3
06:59:33|34431.3
06:59:34|34431.3
06:59:35|34431.3
06:59:36|34431.3
06:59:37|34431.3
06:59:38|34431.3
06:59:39|34444.86
06:59:40|34444.86
06:59:41|34444.86
06:59:42|34444.86
06:59:43|34444.86
06:59:44|34444.86
06:59:45|34444.86
06:59:46|34444.86
06:59:47|34444.86
06:59:48|34454.07
06:59:49|34454.07
06:59:50|34454.07
06:59:51|34454.07
06:59:52|34454.07
06:59:53|34454.07
06:59:54|34454.07
06:59:55|34454.07
06:59:56|34454.07
06:59:57|34454.07
06:59:58|34454.07
06:59:59|34454.07
07:00:00|34454.07
07:00:02|34454.07
07:00:03|34445.03
07:00:04|34445.03
07:00:06|34445.03
07:00:07|34450.18
07:00:07|34450.18
07:00:08|34450.18
07:00:09|34450.18
07:00:11|34450.18
07:00:11|34450.18
07:00:12|34450.18
07:00:13|34450.18
07:00:15|34450.18
07:00:15|34450.18
07:00:17|34450.18
07:00:17|34453.82
07:00:18|34453.82
07:00:20|34453.82
07:00:20|34453.82
07:00:22|34453.82
07:00:22|34453.82
07:00:23|34453.82
07:00:25|34453.82
07:00:26|34453.82
07:00:26|34453.82
07:00:27|34453.82
07:00:28|34453.82
07:00:29|34453.82
07:00:30|34453.82
07:00:32|34453.18
07:00:33|34453.18
07:00:33|34453.18
07:00:34|34453.18
07:00:35|34453.18
07:00:36|34453.18
07:00:37|34454.54
07:00:39|34458.62
07:00:40|34458.62
07:00:41|34458.62
07:00:41|34458.62
07:00:42|34458.62
07:00:43|34458.62
07:00:45|34458.62
07:00:45|34458.62
07:00:46|34466.58
07:00:47|34466.58
07:00:48|34466.58
07:00:49|34465.32
07:00:51|34465.32
07:00:51|34465.32
07:00:52|34465.32
07:00:53|34465.32
07:00:54|34465.32
07:00:56|34465.32
07:00:56|34465.32
07:00:57|34465.32
07:00:58|34465.32
07:01:00|34465.32
07:01:00|34475.84
07:01:02|34475.84
07:01:03|34475.84
07:01:04|34475.84
07:01:05|34475.84
07:01:07|34475.84
07:01:08|34475.84
07:01:09|34475.84
07:01:10|34475.84
07:01:11|34475.84
07:01:12|34475.84
07:01:13|34475.84
07:01:14|34474.18
07:01:15|34474.18
07:01:16|34474.18
07:01:17|34474.18
07:01:18|34474.18
07:01:19|34474.18
07:01:20|34474.18
07:01:21|34474.18
07:01:21|34474.45
07:01:22|34475.77
07:01:23|34475.77
07:01:25|34475.77
07:01:26|34477.05
07:01:27|34477.05
07:01:28|34477.05
07:01:29|34477.05
07:01:30|34477.05
07:01:31|34477.05
07:01:32|34477.05
07:01:33|34477.05
07:01:34|34477.05
07:01:35|34485.36
07:01:35|34485.36
07:01:37|34485.36
07:01:38|34485.36
07:01:39|34485.36
07:01:40|34485.36
07:01:41|34485.36
07:01:42|34485.36
07:01:43|34490.45
07:01:44|34490.45
07:01:44|34490.45
07:01:46|34482.77
07:01:47|34483.51
07:01:47|34483.51
07:01:49|34483.51
07:01:50|34483.51
07:01:51|34483.51
07:01:52|34483.51
07:01:53|34483.51
07:01:54|34483.51
07:01:55|34483.51
07:01:56|34483.51
07:01:57|34483.51
07:01:58|34483.51
07:01:59|34483.51
07:02:00|34483.51
07:02:01|34483.51
07:02:02|34483.51
07:02:02|34483.51
07:02:04|34483.51
07:02:06|34483.51
07:02:06|34483.51
07:02:07|34483.51
07:02:08|34483.51
07:02:10|34483.51
07:02:11|34483.51
07:02:12|34499.88
07:02:13|34499.88
07:02:15|34499.45
07:02:15|34497.04
07:02:16|34497.04
07:02:18|34497.04
07:02:19|34497.04
07:02:20|34497.04
07:02:20|34497.04
07:02:22|34497.04
07:02:22|34498.1
07:02:24|34498.1
07:02:24|34500.58
07:02:26|34500.58
07:02:27|34502.49
07:02:28|34502.49
07:02:28|34502.49
07:02:30|34502.49
07:02:31|34502.49
07:02:32|34502.49
07:02:32|34502.49
07:02:34|34502.49
07:02:34|34502.49
07:02:36|34502.49
07:02:37|34512.12
07:02:37|34512.4
07:02:38|34512.4
07:02:39|34512.4
07:02:40|34512.4
07:02:42|34512.4
07:02:43|34512.4
07:02:43|34503.
07:02:44|34503.
07:02:45|34503.
07:02:47|34503.
07:02:47|34503.
07:02:48|34503.
07:02:49|34503.
07:02:50|34503.
07:02:51|34503.
07:02:52|34503.
07:02:53|34503.
07:02:54|34503.
07:02:55|34503.
07:02:56|34503.
07:02:57|34503.
07:02:58|34503.
07:02:59|34501.43
07:03:00|34501.43
07:03:01|34501.43
07:03:03|34501.43
07:03:03|34501.43
07:03:05|34501.43
07:03:06|34501.43
07:03:07|34501.43
07:03:08|34492.33
07:03:10|34492.33
07:03:10|34492.33
07:03:11|34492.33
07:03:12|34492.33
07:03:14|34492.33
07:03:15|34492.33
07:03:16|34492.33
07:03:17|34492.62
07:03:17|34492.62
07:03:19|34492.62
07:03:20|34492.62
07:03:21|34492.26
07:03:22|34492.26
07:03:23|34492.26
07:03:24|34492.26
07:03:25|34493.67
07:03:26|34493.67
07:03:27|34493.67
07:03:28|34492.55
07:03:29|34492.55
07:03:30|34492.55
07:03:31|34492.55
07:03:32|34492.55
07:03:33|34492.55
07:03:34|34492.25
07:03:35|34492.25
07:03:36|34492.25
07:03:37|34487.73
07:03:38|34487.73
07:03:39|34487.73
07:03:40|34487.73
07:03:41|34487.73
07:03:43|34483.36
07:03:43|34483.36
07:03:44|34483.36
07:03:45|34483.36
07:03:46|34483.36
07:03:47|34483.36
07:03:48|34483.36
07:03:49|34483.36
07:03:50|34483.36
07:03:51|34483.36
07:03:52|34483.36
07:03:53|34483.36
07:03:54|34483.36
07:03:55|34483.36
07:03:56|34487.23
07:03:57|34487.23
07:03:58|34487.23
07:03:59|34487.23
07:04:00|34487.23
07:04:01|34487.23
07:04:02|34487.23
07:04:03|34487.23
07:04:04|34487.23
07:04:06|34487.23
07:04:06|34487.23
07:04:08|34469.63
07:04:09|34469.63
07:04:11|34476.65
07:04:12|34476.65
07:04:13|34476.65
07:04:14|34476.65
07:04:15|34476.65
07:04:17|34476.65
07:04:18|34476.65
07:04:18|34476.65
07:04:19|34476.65
07:04:21|34476.65
07:04:22|34476.65
07:04:23|34476.65
07:04:24|34476.65
07:04:25|34476.65
07:04:26|34476.65
07:04:27|34476.65
07:04:28|34476.65
07:04:29|34476.65
07:04:30|34476.65
07:04:31|34476.65
07:04:32|34476.65
07:04:33|34476.65
07:04:34|34476.65
07:04:35|34476.65
07:04:36|34476.65
07:04:37|34476.65
07:04:38|34476.65
07:04:39|34476.65
07:04:40|34476.65
07:04:41|34476.65
07:04:42|34476.65
07:04:43|34476.65
07:04:44|34476.65
07:04:45|34476.65
07:04:46|34476.65
07:04:47|34476.65
07:04:48|34476.65
07:04:49|34483.29
07:04:50|34483.29
07:04:51|34483.29
07:04:52|34483.29
07:04:54|34483.29
07:04:54|34483.29
07:04:55|34483.29
07:04:56|34483.29
07:04:57|34483.29
07:04:58|34483.29
07:04:59|34483.29
07:05:00|34483.29
07:05:02|34483.29
07:05:03|34483.29
07:05:03|34483.29
07:05:04|34483.29
07:05:05|34475.64
07:05:06|34475.65
07:05:08|34475.65
07:05:09|34471.93
07:05:10|34471.93
07:05:11|34471.93
07:05:12|34471.93
07:05:14|34476.36
07:05:14|34476.36
07:05:15|34476.36
07:05:16|34476.36
07:05:17|34476.36
07:05:18|34476.36
07:05:19|34476.36
07:05:20|34476.36
07:05:21|34476.36
07:05:22|34476.36
07:05:23|34476.36
07:05:24|34476.36
07:05:25|34476.36
07:05:26|34476.36
07:05:27|34483.26
07:05:28|34483.26
07:05:29|34483.26
07:05:30|34483.26
07:05:31|34483.26
07:05:32|34481.45
07:05:33|34481.45
07:05:34|34481.45
07:05:35|34481.45
07:05:36|34481.45
07:05:37|34481.45
07:05:38|34481.45
07:05:39|34481.45
07:05:40|34481.45
07:05:41|34481.45
07:05:42|34476.23
07:05:43|34476.23
07:05:44|34472.25
07:05:45|34472.25
07:05:46|34472.25
07:05:47|34472.25
07:05:48|34472.25
07:05:49|34472.25
07:05:50|34472.25
07:05:51|34472.25
07:05:52|34472.25
07:05:53|34472.25
07:05:54|34471.68
07:05:55|34471.68
07:05:56|34471.68
07:05:57|34471.68
07:05:58|34471.68
07:05:59|34471.68
07:06:00|34471.68
07:06:01|34471.68
07:06:02|34471.36
07:06:03|34471.36
07:06:04|34471.36
07:06:05|34471.36
07:06:06|34471.36
07:06:08|34471.29
07:06:09|34471.29
07:06:10|34466.96
07:06:11|34466.95
07:06:12|34462.69
07:06:13|34462.69
07:06:14|34462.69
07:06:15|34462.69
07:06:16|34462.69
07:06:17|34462.69
07:06:18|34462.69
07:06:19|34462.69
07:06:20|34462.69
07:06:21|34462.63
07:06:22|34462.63
07:06:23|34462.63
07:06:24|34462.63
07:06:25|34462.63
07:06:26|34462.63
07:06:27|34462.63
07:06:28|34462.63
07:06:29|34462.63
07:06:31|34462.63
07:06:31|34462.63
07:06:32|34462.63
07:06:34|34464.25
07:06:35|34464.25
07:06:36|34464.25
07:06:36|34464.25
07:06:37|34464.25
07:06:38|34464.25
07:06:39|34461.87
07:06:40|34461.87
07:06:41|34461.87
07:06:42|34461.87
07:06:44|34461.87
07:06:45|34461.87
07:06:45|34461.87
07:06:46|34461.87
07:06:48|34461.87
07:06:48|34461.87
07:06:49|34461.87
07:06:51|34461.87
07:06:51|34461.87
07:06:53|34464.07
07:06:53|34464.07
07:06:54|34460.93
07:06:55|34460.93
07:06:56|34460.93
07:06:58|34460.93
07:06:59|34460.93
07:06:59|34460.93
07:07:01|34460.93
07:07:01|34460.93
07:07:03|34465.84
07:07:03|34465.84
07:07:04|34465.84
07:07:05|34465.84
07:07:07|34465.84
07:07:07|34465.84
07:07:09|34465.84
07:07:10|34465.84
07:07:11|34465.84
07:07:13|34465.84
07:07:13|34465.84
07:07:14|34465.84
07:07:15|34465.84
07:07:17|34465.84
07:07:17|34465.84
07:07:18|34465.84
07:07:20|34465.84
07:07:21|34465.84
07:07:22|34465.84
07:07:23|34465.84
07:07:24|34465.84
07:07:25|34465.84
07:07:26|34447.44
07:07:27|34447.44
07:07:28|34447.44
07:07:29|34447.44
07:07:30|34447.44
07:07:31|34447.44
07:07:32|34447.44
07:07:33|34447.44
07:07:34|34445.08
07:07:35|34445.08
07:07:36|34445.07
07:07:37|34445.07
07:07:38|34445.07
07:07:39|34445.07
07:07:40|34445.07
07:07:41|34445.03
07:07:42|34441.57
07:07:43|34441.57
07:07:44|34441.57
07:07:45|34441.57
07:07:46|34439.29
07:07:47|34439.29
07:07:48|34439.29
07:07:49|34439.29
07:07:50|34445.49
07:07:51|34445.49
07:07:52|34445.49
07:07:53|34445.49
07:07:54|34445.49
07:07:55|34445.49
07:07:56|34445.49
07:07:58|34445.49
07:07:58|34445.49
07:07:59|34445.49
07:08:00|34445.49
07:08:01|34445.49
07:08:02|34445.49
07:08:04|34445.49
07:08:04|34445.49
07:08:05|34445.49
07:08:06|34434.92
07:08:07|34434.92
07:08:08|34436.08
07:08:10|34434.39
07:08:11|34434.39
07:08:12|34428.62
07:08:13|34428.62
07:08:14|34428.62
07:08:16|34428.62
07:08:16|34428.62
07:08:18|34432.59
07:08:18|34432.59
07:08:19|34432.59
07:08:20|34432.59
07:08:21|34432.59
07:08:22|34432.59
07:08:23|34432.59
07:08:24|34432.59
07:08:25|34432.59
07:08:26|34432.59
07:08:27|34432.59
07:08:28|34432.59
07:08:29|34432.59
07:08:30|34432.59
07:08:31|34432.59
07:08:33|34432.59
07:08:33|34435.31
07:08:34|34435.31
07:08:35|34435.31
07:08:36|34435.31
07:08:37|34435.31
07:08:38|34435.31
07:08:39|34435.31
07:08:40|34435.31
07:08:41|34435.31
07:08:42|34435.31
07:08:44|34435.31
07:08:45|34435.31
07:08:46|34435.31
07:08:47|34435.31
07:08:48|34435.31
07:08:48|34435.31
07:08:49|34435.31
07:08:51|34435.31
07:08:52|34435.31
07:08:53|34435.31
07:08:54|34435.31
07:08:55|34445.17
07:08:56|34445.17
07:08:57|34445.17
07:08:58|34445.17
07:08:59|34445.17
07:09:00|34445.17
07:09:01|34445.17
07:09:01|34445.17
07:09:02|34445.17
07:09:04|34445.17
07:09:05|34445.17
07:09:06|34445.17
07:09:06|34445.17
07:09:07|34445.17
07:09:09|34445.17
07:09:10|34445.17
07:09:11|34445.17
07:09:13|34445.17
07:09:13|34445.17
07:09:14|34445.17
07:09:15|34445.17
07:09:16|34445.17
07:09:17|34445.17
07:09:19|34445.17
07:09:20|34436.62
07:09:21|34436.62
07:09:22|34436.62
07:09:22|34436.62
07:09:24|34436.62
07:09:25|34436.62
07:09:25|34436.62
07:09:27|34436.62
07:09:27|34436.62
07:09:28|34436.62
07:09:30|34436.62
07:09:30|34436.62
07:09:32|34436.62
07:09:33|34436.62
07:09:33|34436.62
07:09:35|34436.62
07:09:36|34436.62
07:09:36|34436.62
07:09:38|34436.62
07:09:39|34436.62
07:09:39|34436.62
07:09:41|34436.62
07:09:41|34436.62
07:09:42|34436.62
07:09:43|34436.62
07:09:44|34436.62
07:09:45|34436.62
07:09:46|34436.62
07:09:48|34436.62
07:09:48|34436.62
07:09:49|34436.62
07:09:51|34436.62
07:09:52|34436.62
07:09:52|34436.62
07:09:54|34436.62
07:09:54|34436.62
07:09:56|34436.62
07:09:57|34436.62
07:09:58|34436.62
07:09:58|34436.62
07:10:00|34436.62
07:10:01|34436.62
07:10:02|34436.62
07:10:03|34436.62
07:10:04|34436.62
07:10:05|34436.62
07:10:06|34436.68
07:10:06|34436.68
07:10:08|34436.68
07:10:09|34436.68
07:10:10|34436.68
07:10:11|34436.68
07:10:12|34436.68
07:10:14|34435.03
07:10:15|34435.1
07:10:16|34435.08
07:10:17|34435.08
07:10:18|34435.08
07:10:20|34435.08
07:10:20|34435.08
07:10:21|34435.08
07:10:22|34435.08
07:10:23|34435.08
07:10:24|34442.55
07:10:25|34443.01
07:10:26|34443.01
07:10:27|34443.01
07:10:28|34454.2
07:10:29|34454.2
07:10:30|34458.58
07:10:31|34457.59
07:10:32|34457.59
07:10:33|34457.59
07:10:34|34457.59
07:10:35|34457.59
07:10:36|34457.59
07:10:37|34457.59
07:10:38|34457.59
07:10:39|34458.87
07:10:40|34458.87
07:10:41|34458.87
07:10:42|34458.87
07:10:43|34458.87
07:10:44|34458.87
07:10:45|34458.87
07:10:46|34458.87
07:10:47|34458.87
07:10:48|34451.74
07:10:49|34451.74
07:10:50|34459.48
07:10:51|34459.48
07:10:53|34459.48
07:10:54|34462.17
07:10:55|34462.17
07:10:56|34462.17
07:10:57|34462.17
07:10:57|34462.17
07:10:59|34462.17
07:11:00|34462.17
07:11:01|34462.17
07:11:02|34461.64
07:11:03|34461.64
07:11:04|34461.64
07:11:05|34461.64
07:11:06|34461.64
07:11:07|34461.64
07:11:08|34461.64
07:11:09|34461.64
07:11:10|34461.64
07:11:11|34458.62
07:11:12|34458.62
07:11:14|34458.62
07:11:15|34458.62
07:11:16|34458.62
07:11:16|34458.62
07:11:18|34458.62
07:11:19|34458.62
07:11:20|34458.62
07:11:22|34458.62
07:11:22|34458.62
07:11:23|34458.62
07:11:24|34458.62
07:11:26|34458.62
07:11:27|34458.62
07:11:28|34458.62
07:11:29|34458.62
07:11:30|34458.62
07:11:31|34458.62
07:11:32|34453.23
07:11:33|34453.23
07:11:34|34453.23
07:11:35|34453.23
07:11:36|34453.23
07:11:36|34453.23
07:11:38|34453.23
07:11:39|34453.23
07:11:40|34453.23
07:11:41|34453.23
07:11:42|34453.23
07:11:43|34453.23
07:11:44|34453.23
07:11:45|34453.23
07:11:46|34453.23
07:11:47|34453.23
07:11:48|34453.23
07:11:48|34453.23
07:11:50|34450.15
07:11:51|34450.15
07:11:52|34450.15
07:11:53|34450.15
07:11:54|34450.15
07:11:55|34450.15
07:11:56|34450.15
07:11:56|34450.15
07:11:58|34450.15
07:11:59|34450.15
07:12:00|34450.15
07:12:01|34450.15
07:12:02|34449.75
07:12:03|34449.75
07:12:04|34449.75
07:12:05|34449.75
07:12:06|34449.75
07:12:07|34449.75
07:12:08|34451.71
07:12:09|34451.71
07:12:10|34451.71
07:12:11|34451.71
07:12:12|34451.71
07:12:13|34453.61
07:12:14|34453.61
07:12:16|34453.61
07:12:16|34453.61
07:12:17|34453.61
07:12:18|34453.61
07:12:19|34453.61
07:12:21|34453.61
07:12:22|34453.61
07:12:22|34453.61
07:12:24|34453.61
07:12:25|34453.61
07:12:25|34453.61
07:12:27|34453.61
07:12:28|34453.61
07:12:29|34453.61
07:12:30|34453.61
07:12:31|34453.61
07:12:32|34453.61
07:12:33|34452.93
07:12:34|34452.93
07:12:35|34452.93
07:12:36|34452.93
07:12:37|34450.8
07:12:38|34450.8
07:12:39|34450.8
07:12:40|34450.8
07:12:41|34454.64
07:12:42|34454.64
07:12:42|34454.64
07:12:44|34454.64
07:12:45|34454.64
07:12:46|34454.64
07:12:47|34454.64
07:12:48|34454.64
07:12:49|34454.64
07:12:49|34454.64
07:12:51|34454.64
07:12:52|34454.64
07:12:53|34454.64
07:12:54|34454.64
07:12:55|34454.64
07:12:57|34445.75
07:12:57|34445.75
07:12:58|34445.75
07:12:59|34433.33
07:13:00|34434.9
07:13:01|34434.9
07:13:02|34430.44
07:13:03|34436.27
07:13:04|34436.27
07:13:05|34436.27
07:13:06|34436.27
07:13:08|34437.47
07:13:09|34437.47
07:13:10|34437.47
07:13:11|34437.47
07:13:12|34437.47
07:13:13|34437.47
07:13:14|34437.47
07:13:15|34437.47
07:13:16|34437.47
07:13:17|34431.29
07:13:18|34431.29
07:13:20|34431.29
07:13:20|34431.29
07:13:21|34431.29
07:13:23|34431.29
07:13:24|34431.29
07:13:24|34431.29
07:13:25|34431.29
07:13:26|34431.29
07:13:27|34426.18
07:13:28|34426.18
07:13:29|34426.18
07:13:30|34426.18
07:13:32|34426.18
07:13:32|34426.18
07:13:34|34426.18
07:13:34|34426.18
07:13:36|34426.18
07:13:37|34426.18
07:13:38|34426.18
07:13:39|34426.18
07:13:40|34436.47
07:13:41|34431.18
07:13:42|34431.18
07:13:43|34431.18
07:13:44|34431.18
07:13:45|34431.18
07:13:46|34430.81
07:13:47|34430.81
07:13:48|34430.81
07:13:49|34430.81
07:13:50|34430.81
07:13:51|34430.81
07:13:52|34430.81
07:13:53|34430.81
07:13:54|34430.81
07:13:55|34430.81
07:13:56|34430.81
07:13:57|34436.03
07:13:58|34436.03
07:13:59|34436.03
07:14:00|34436.03
07:14:02|34434.35
07:14:02|34439.17
07:14:04|34439.17
07:14:04|34439.17
07:14:05|34439.17
07:14:07|34439.17
07:14:07|34439.17
07:14:08|34439.17
07:14:09|34445.86
07:14:10|34445.86
07:14:12|34445.86
07:14:12|34445.86
07:14:14|34445.86
07:14:15|34445.86
07:14:16|34451.71
07:14:17|34451.71
07:14:18|34451.71
07:14:19|34451.71
07:14:20|34451.71
07:14:21|34451.71
07:14:23|34451.71
07:14:23|34451.71
07:14:25|34451.71
07:14:26|34451.71
07:14:27|34451.71
07:14:28|34451.71
07:14:29|34451.71
07:14:30|34451.71
07:14:31|34451.71
07:14:32|34451.71
07:14:33|34451.71
07:14:34|34451.71
07:14:35|34451.71
07:14:37|34454.38
07:14:37|34454.38
07:14:38|34454.38
07:14:39|34454.38
07:14:40|34454.38
07:14:41|34454.38
07:14:42|34454.38
07:14:43|34454.38
07:14:44|34454.38
07:14:45|34454.38
07:14:46|34453.35
07:14:47|34453.35
07:14:48|34453.35
07:14:49|34453.35
07:14:50|34453.35
07:14:51|34453.35
07:14:52|34451.47
07:14:53|34451.47
07:14:54|34451.47
07:14:55|34451.47
07:14:56|34451.47
07:14:57|34451.47
07:14:58|34451.47
07:14:59|34451.47
07:15:00|34451.47
07:15:01|34454.79
07:15:02|34454.79
07:15:04|34454.79
07:15:04|34454.79
07:15:06|34458.95
07:15:06|34458.95
07:15:07|34458.95
07:15:08|34458.95
07:15:09|34458.95
07:15:11|34458.95
07:15:11|34458.95
07:15:12|34458.95
07:15:13|34454.69
07:15:14|34454.69
07:15:15|34454.69
07:15:17|34454.7
07:15:18|34454.7
07:15:19|34454.7
07:15:20|34454.7
07:15:21|34454.7
07:15:22|34454.7
07:15:23|34454.7
07:15:24|34454.7
07:15:25|34461.37
07:15:26|34460.98
07:15:27|34460.98
07:15:29|34460.98
07:15:30|34460.98
07:15:31|34460.98
07:15:32|34454.64
07:15:33|34454.64
07:15:34|34454.64
07:15:35|34454.64
07:15:35|34454.64
07:15:37|34454.64
07:15:38|34454.64
07:15:39|34454.64
07:15:39|34454.64
07:15:41|34454.64
07:15:42|34454.64
07:15:43|34454.64
07:15:44|34454.64
07:15:45|34454.64
07:15:46|34454.64
07:15:47|34454.64
07:15:48|34454.64
07:15:48|34454.64
07:15:50|34454.64
07:15:51|34454.64
07:15:52|34454.64
07:15:53|34454.64
07:15:53|34454.64
07:15:55|34454.64
07:15:55|34454.64
07:15:57|34454.64
07:15:58|34454.64
07:15:58|34454.64
07:16:00|34454.64
07:16:01|34451.96
07:16:01|34451.96
07:16:03|34451.96
07:16:04|34451.96
07:16:05|34451.21
07:16:06|34451.21
07:16:07|34451.21
07:16:08|34451.21
07:16:09|34451.21
07:16:10|34451.21
07:16:10|34451.21
07:16:12|34451.21
07:16:13|34451.21
07:16:14|34451.21
07:16:15|34451.21
07:16:16|34451.21
07:16:17|34451.21
07:16:18|34451.21
07:16:20|34451.21
07:16:20|34451.21
07:16:21|34451.21
07:16:22|34451.21
07:16:23|34451.21
07:16:24|34451.21
07:16:25|34451.21
07:16:26|34451.21
07:16:28|34451.21
07:16:28|34451.21
07:16:30|34451.21
07:16:31|34451.21
07:16:32|34451.21
07:16:33|34451.21
07:16:34|34451.21
07:16:35|34451.21
07:16:36|34458.16
07:16:37|34458.16
07:16:38|34458.16
07:16:39|34458.16
07:16:40|34458.16
07:16:41|34458.16
07:16:42|34458.16
07:16:43|34458.16
07:16:44|34458.36
07:16:45|34458.36
07:16:46|34458.36
07:16:47|34458.36
07:16:48|34458.36
07:16:49|34458.36
07:16:50|34458.36
07:16:51|34455.76
07:16:52|34455.76
07:16:53|34455.76
07:16:54|34455.76
07:16:55|34455.76
07:16:56|34455.76
07:16:57|34455.76
07:16:58|34455.76
07:16:59|34455.76
07:17:00|34455.03
07:17:01|34455.03
07:17:02|34455.03
07:17:03|34455.03
07:17:04|34455.03
07:17:05|34455.03
07:17:06|34455.03
07:17:07|34455.03
07:17:08|34455.03
07:17:09|34455.03
07:17:10|34455.03
07:17:11|34455.03
07:17:12|34455.03
07:17:13|34455.03
07:17:14|34455.03
07:17:15|34455.03
07:17:16|34455.03
07:17:17|34451.96
07:17:18|34451.96
07:17:20|34451.96
07:17:21|34451.97
07:17:22|34451.22
07:17:23|34451.22
07:17:24|34451.22
07:17:25|34451.22
07:17:26|34451.22
07:17:28|34451.22
07:17:28|34451.22
07:17:30|34451.4
07:17:31|34451.4
07:17:32|34451.4
07:17:33|34451.97
07:17:34|34451.97
07:17:35|34451.97
07:17:36|34454.05
07:17:37|34454.05
07:17:38|34454.05
07:17:38|34454.05
07:17:40|34454.05
07:17:40|34454.05
07:17:41|34454.05
07:17:43|34454.05
07:17:44|34454.05
07:17:45|34454.05
07:17:46|34454.05
07:17:47|34454.05
07:17:48|34451.57
07:17:49|34451.57
07:17:50|34451.57
07:17:51|34451.57
07:17:52|34451.57
07:17:53|34451.57
07:17:54|34451.57
07:17:55|34451.57
07:17:56|34451.57
07:17:57|34451.57
07:17:58|34451.57
07:17:59|34452.14
07:18:00|34451.72
07:18:01|34460.15
07:18:02|34460.15
07:18:03|34460.15
07:18:04|34460.15
07:18:05|34460.15
07:18:06|34460.15
07:18:07|34460.15
07:18:08|34460.15
07:18:09|34460.15
07:18:10|34460.15
07:18:12|34455.83
07:18:12|34453.9
07:18:14|34453.9
07:18:14|34453.9
07:18:15|34453.9
07:18:16|34453.9
07:18:17|34453.9
07:18:18|34453.9
07:18:19|34460.
07:18:20|34460.
07:18:21|34460.
07:18:22|34460.
07:18:24|34460.
07:18:25|34460.
07:18:26|34460.
07:18:27|34460.
07:18:28|34460.
07:18:29|34460.
07:18:30|34460.99
07:18:31|34460.99
07:18:33|34460.99
07:18:34|34460.99
07:18:35|34460.
07:18:35|34459.02
07:18:37|34459.01
07:18:38|34454.
07:18:38|34454.
07:18:40|34454.
07:18:41|34454.
07:18:42|34454.
07:18:43|34454.
07:18:44|34454.
07:18:44|34454.
07:18:45|34454.88
07:18:46|34454.88
07:18:48|34454.88
07:18:48|34459.94
07:18:50|34459.94
07:18:51|34459.94
07:18:52|34459.94
07:18:52|34459.94
07:18:54|34456.45
07:18:54|34456.45
07:18:55|34456.45
07:18:57|34456.45
07:18:58|34456.45
07:18:59|34456.45
07:19:00|34456.45
07:19:01|34463.94
07:19:02|34463.94
07:19:03|34463.94
07:19:04|34463.94
07:19:05|34463.94
07:19:06|34464.48
07:19:07|34464.48
07:19:08|34464.48
07:19:09|34465.77
07:19:10|34465.77
07:19:11|34465.77
07:19:12|34465.84
07:19:13|34481.11
07:19:14|34479.47
07:19:15|34465.63
07:19:16|34465.63
07:19:17|34465.63
07:19:18|34465.63
07:19:19|34473.05
07:19:20|34473.05
07:19:22|34473.05
07:19:23|34473.05
07:19:24|34473.05
07:19:25|34473.05
07:19:26|34473.05
07:19:27|34473.05
07:19:29|34473.05
07:19:30|34473.05
07:19:30|34473.05
07:19:31|34473.05
07:19:32|34477.34
07:19:33|34477.34
07:19:35|34479.99
07:19:36|34479.99
07:19:36|34479.99
07:19:38|34479.99
07:19:39|34479.99
07:19:40|34479.99
07:19:41|34479.99
07:19:42|34479.99
07:19:43|34479.99
07:19:44|34479.99
07:19:45|34479.99
07:19:46|34481.24
07:19:47|34483.54
07:19:48|34483.54
07:19:49|34483.54
07:19:50|34483.54
07:19:51|34483.54
07:19:51|34483.54
07:19:53|34489.18
07:19:54|34487.82
07:19:55|34487.82
07:19:56|34482.
07:19:57|34482.
07:19:58|34482.
07:19:59|34482.
07:20:00|34482.
07:20:01|34482.
07:20:02|34482.
07:20:03|34482.
07:20:04|34482.
07:20:05|34487.55
07:20:07|34487.55
07:20:07|34487.55
07:20:08|34487.55
07:20:09|34487.55
07:20:10|34487.55
07:20:11|34487.55
07:20:12|34487.55
07:20:13|34487.55
07:20:14|34487.55
07:20:15|34487.55
07:20:16|34487.55
07:20:17|34487.55
07:20:18|34487.55
07:20:19|34482.58
07:20:20|34482.58
07:20:21|34482.58
07:20:23|34482.58
07:20:24|34482.58
07:20:25|34482.58
07:20:26|34482.58
07:20:28|34482.58
07:20:28|34482.58
07:20:29|34482.58
07:20:30|34482.58
07:20:31|34482.58
07:20:32|34482.58
07:20:33|34482.58
07:20:34|34482.58
07:20:35|34482.58
07:20:36|34482.58
07:20:37|34482.58
07:20:38|34482.58
07:20:40|34482.58
07:20:41|34482.58
07:20:42|34482.58
07:20:43|34482.58
07:20:44|34482.58
07:20:45|34482.58
07:20:46|34482.58
07:20:47|34482.58
07:20:48|34489.57
07:20:49|34493.18
07:20:50|34493.18
07:20:51|34493.18
07:20:52|34493.18
07:20:53|34493.18
07:20:54|34493.18
07:20:55|34493.18
07:20:56|34493.18
07:20:57|34493.18
07:20:58|34493.18
07:20:59|34493.18
07:21:00|34493.18
07:21:01|34493.18
07:21:02|34493.18
07:21:03|34493.18
07:21:04|34493.18
07:21:05|34493.18
07:21:06|34491.3
07:21:07|34491.3
07:21:08|34491.3
07:21:09|34496.09
07:21:10|34496.09
07:21:11|34496.09
07:21:12|34496.09
07:21:13|34496.09
07:21:14|34496.09
07:21:15|34496.09
07:21:16|34496.09
07:21:17|34496.09
07:21:18|34496.09
07:21:19|34496.09
07:21:20|34496.09
07:21:21|34491.62
07:21:22|34491.62
07:21:23|34491.62
07:21:24|34492.19
07:21:25|34492.19
07:21:27|34492.19
07:21:27|34492.19
07:21:28|34492.19
07:21:30|34492.19
07:21:31|34492.19
07:21:32|34492.19
07:21:33|34492.19
07:21:34|34492.19
07:21:35|34492.19
07:21:36|34492.19
07:21:37|34492.19
07:21:38|34492.19
07:21:40|34492.19
07:21:40|34492.19
07:21:41|34482.
07:21:42|34482.22
07:21:43|34482.22
07:21:44|34482.22
07:21:45|34482.22
07:21:46|34482.22
07:21:47|34482.22
07:21:48|34482.22
07:21:49|34482.22
07:21:50|34482.22
07:21:51|34482.22
07:21:52|34482.22
07:21:53|34482.22
07:21:54|34482.22
07:21:55|34482.22
07:21:56|34482.22
07:21:57|34492.02
07:21:58|34492.02
07:22:00|34492.02
07:22:00|34492.02
07:22:01|34492.02
07:22:03|34492.02
07:22:03|34492.02
07:22:04|34492.02
07:22:05|34492.01
07:22:06|34492.01
07:22:08|34492.01
07:22:08|34492.01
07:22:10|34492.01
07:22:11|34492.01
07:22:11|34492.01
07:22:12|34492.01
07:22:13|34492.01
07:22:15|34492.01
07:22:16|34492.01
07:22:17|34492.01
07:22:18|34492.01
07:22:18|34492.01
07:22:19|34492.01
07:22:21|34492.01
07:22:22|34492.01
07:22:23|34492.01
07:22:24|34492.01
07:22:25|34492.01
07:22:27|34492.01
07:22:27|34492.01
07:22:29|34492.01
07:22:30|34492.01
07:22:31|34492.01
07:22:32|34492.01
07:22:33|34492.01
07:22:34|34492.01
07:22:35|34490.95
07:22:36|34490.95
07:22:37|34490.95
07:22:38|34490.95
07:22:39|34490.95
07:22:40|34490.95
07:22:41|34490.95
07:22:41|34490.95
07:22:43|34490.95
07:22:43|34490.95
07:22:45|34490.95
07:22:46|34490.95
07:22:47|34490.95
07:22:48|34490.95
07:22:49|34490.95
07:22:50|34490.95
07:22:51|34492.06
07:22:52|34492.06
07:22:53|34492.06
07:22:54|34492.06
07:22:55|34492.06
07:22:56|34499.75
07:22:57|34499.75
07:22:58|34499.75
07:22:59|34499.75
07:23:00|34499.75
07:23:01|34499.75
07:23:02|34499.75
07:23:03|34499.75
07:23:04|34499.75
07:23:05|34499.75
07:23:06|34499.75
07:23:07|34499.75
07:23:08|34504.99
07:23:09|34504.97
07:23:10|34504.97
07:23:11|34504.97
07:23:12|34498.24
07:23:13|34498.24
07:23:14|34498.24
07:23:15|34498.24
07:23:16|34498.24
07:23:17|34498.24
07:23:18|34498.24
07:23:19|34498.24
07:23:20|34498.24
07:23:21|34498.24
07:23:22|34498.24
07:23:23|34498.24
07:23:24|34498.24
07:23:26|34498.24
07:23:27|34498.24
07:23:28|34498.24
07:23:29|34498.24
07:23:30|34498.24
07:23:31|34498.88
07:23:32|34498.88
07:23:32|34498.88
07:23:33|34498.88
07:23:35|34504.99
07:23:36|34504.99
07:23:37|34504.99
07:23:38|34496.27
07:23:39|34496.27
07:23:40|34496.27
07:23:41|34496.27
07:23:42|34496.27
07:23:43|34496.27
07:23:44|34496.27
07:23:45|34496.27
07:23:46|34503.88
07:23:46|34503.88
07:23:48|34503.88
07:23:49|34503.88
07:23:50|34503.88
07:23:51|34503.88
07:23:52|34504.98
07:23:53|34504.98
07:23:54|34504.98
07:23:55|34504.98
07:23:56|34504.98
07:23:57|34504.98
07:23:58|34504.98
07:23:59|34504.98
07:24:00|34504.98
07:24:01|34504.98
07:24:02|34504.98
07:24:03|34504.98
07:24:04|34504.98
07:24:05|34504.98
07:24:06|34504.98
07:24:07|34504.98
07:24:08|34504.98
07:24:09|34500.33
07:24:10|34500.33
07:24:11|34500.33
07:24:12|34500.33
07:24:13|34500.33
07:24:14|34500.33
07:24:15|34501.45
07:24:16|34501.45
07:24:17|34501.45
07:24:18|34501.45
07:24:19|34501.45
07:24:20|34504.99
07:24:21|34507.69
07:24:22|34507.69
07:24:23|34507.69
07:24:24|34507.69
07:24:26|34507.69
07:24:27|34507.69
07:24:28|34507.69
07:24:29|34507.69
07:24:31|34521.23
07:24:31|34521.23
07:24:32|34521.23
07:24:33|34521.23
07:24:34|34521.23
07:24:35|34521.23
07:24:36|34519.99
07:24:37|34519.99
07:24:38|34519.99
07:24:39|34519.99
07:24:40|34519.99
07:24:41|34519.99
07:24:42|34519.99
07:24:43|34519.99
07:24:44|34517.8
07:24:45|34517.81
07:24:46|34517.81
07:24:47|34517.81
07:24:48|34517.81
07:24:49|34522.76
07:24:50|34522.8
07:24:51|34522.8
07:24:52|34522.8
07:24:53|34523.24
07:24:54|34523.2
07:24:55|34523.2
07:24:56|34523.24
07:24:57|34523.24
07:24:58|34523.3
07:24:59|34524.56
07:25:00|34524.56
07:25:01|34524.56
07:25:03|34524.56
07:25:03|34524.56
07:25:04|34520.72
07:25:06|34520.72
07:25:07|34520.72
07:25:07|34520.72
07:25:08|34520.72
07:25:10|34520.72
07:25:11|34520.72
07:25:11|34524.56
07:25:12|34524.56
07:25:13|34524.56
07:25:14|34524.56
07:25:16|34524.56
07:25:17|34524.57
07:25:18|34524.57
07:25:19|34520.71
07:25:20|34510.73
07:25:21|34510.73
07:25:22|34510.73
07:25:23|34510.73
07:25:24|34510.73
07:25:25|34510.73
07:25:26|34510.73
07:25:27|34516.81
07:25:29|34516.81
07:25:30|34516.81
07:25:30|34516.81
07:25:32|34516.81
07:25:33|34516.81
07:25:34|34516.81
07:25:35|34516.81
07:25:36|34516.81
07:25:37|34516.81
07:25:38|34516.81
07:25:39|34516.81
07:25:40|34516.81
07:25:41|34510.2
07:25:42|34510.2
07:25:43|34504.27
07:25:44|34504.27
07:25:45|34504.27
07:25:46|34504.27
07:25:47|34504.27
07:25:48|34504.27
07:25:49|34504.27
07:25:50|34504.27
07:25:51|34504.27
07:25:52|34504.25
07:25:53|34502.67
07:25:54|34502.67
07:25:55|34502.67
07:25:56|34502.67
07:25:57|34502.65
07:25:58|34502.65
07:25:59|34502.65
07:26:00|34502.65
07:26:01|34502.65
07:26:02|34504.31
07:26:03|34504.31
07:26:04|34504.31
07:26:05|34504.31
07:26:06|34507.42
07:26:07|34507.42
07:26:08|34507.42
07:26:09|34507.42
07:26:10|34507.42
07:26:11|34507.42
07:26:12|34507.42
07:26:13|34507.42
07:26:14|34507.42
07:26:15|34507.42
07:26:16|34507.42
07:26:18|34507.42
07:26:18|34507.42
07:26:19|34507.42
07:26:20|34503.24
07:26:21|34503.24
07:26:22|34503.24
07:26:24|34503.24
07:26:25|34503.47
07:26:25|34503.47
07:26:27|34503.47
07:26:28|34503.47
07:26:29|34503.47
07:26:31|34503.47
07:26:31|34503.47
07:26:33|34503.47
07:26:34|34503.47
07:26:35|34503.47
07:26:36|34503.47
07:26:37|34503.47
07:26:38|34508.26
07:26:39|34508.26
07:26:40|34508.26
07:26:41|34508.26
07:26:42|34508.26
07:26:43|34508.26
07:26:44|34508.26
07:26:45|34508.26
07:26:45|34508.26
07:26:47|34508.26
07:26:48|34508.26
07:26:49|34508.26
07:26:50|34508.26
07:26:51|34502.28
07:26:52|34502.28
07:26:53|34502.28
07:26:54|34502.28
07:26:55|34502.28
07:26:56|34502.28
07:26:57|34502.28
07:26:58|34501.3
07:26:59|34498.22
07:27:00|34498.22
07:27:01|34495.98
07:27:02|34491.78
07:27:03|34491.78
07:27:04|34491.78
07:27:05|34491.78
07:27:06|34491.78
07:27:07|34491.78
07:27:08|34491.78
07:27:09|34491.78
07:27:10|34491.78
07:27:11|34491.78
07:27:12|34491.78
07:27:13|34491.78
07:27:14|34491.78
07:27:15|34491.78
07:27:16|34491.78
07:27:17|34491.78
07:27:18|34491.78
07:27:19|34491.78
07:27:20|34491.78
07:27:21|34491.78
07:27:22|34491.78
07:27:23|34491.78
07:27:24|34491.78
07:27:25|34491.78
07:27:26|34491.78
07:27:27|34487.77
07:27:28|34487.77
07:27:30|34487.77
07:27:31|34482.2
07:27:32|34482.2
07:27:32|34482.2
07:27:33|34482.2
07:27:35|34482.2
07:27:36|34482.2
07:27:36|34482.2
07:27:38|34482.2
07:27:38|34482.2
07:27:40|34482.2
07:27:41|34482.2
07:27:42|34482.2
07:27:43|34482.2
07:27:44|34482.2
07:27:45|34482.2
07:27:46|34482.2
07:27:47|34482.2
07:27:48|34482.2
07:27:49|34482.2
07:27:49|34482.2
07:27:51|34482.2
07:27:52|34483.44
07:27:53|34483.44
07:27:54|34483.44
07:27:55|34483.44
07:27:56|34483.44
07:27:56|34483.44
07:27:58|34483.44
07:27:58|34483.44
07:28:00|34483.44
07:28:00|34483.44
07:28:01|34483.44
07:28:03|34483.44
07:28:04|34483.44
07:28:05|34483.44
07:28:06|34483.44
07:28:07|34483.44
07:28:08|34483.86
07:28:09|34483.86
07:28:10|34483.86
07:28:11|34483.86
07:28:12|34483.86
07:28:13|34486.7
07:28:14|34486.7
07:28:15|34486.7
07:28:16|34486.7
07:28:17|34486.7
07:28:18|34486.7
07:28:19|34486.7
07:28:20|34486.7
07:28:21|34486.7
07:28:21|34486.7
07:28:23|34486.7
07:28:24|34486.7
07:28:25|34486.7
07:28:25|34486.7
07:28:27|34486.7
07:28:27|34486.7
07:28:29|34486.7
07:28:30|34486.7
07:28:31|34486.7
07:28:33|34486.7
07:28:34|34486.7
07:28:35|34483.35
07:28:35|34483.35
07:28:37|34483.35
07:28:38|34483.35
07:28:39|34483.35
07:28:40|34483.35
07:28:41|34483.35
07:28:42|34483.35
07:28:43|34483.35
07:28:44|34488.81
07:28:45|34493.59
07:28:46|34493.59
07:28:47|34493.59
07:28:48|34493.59
07:28:49|34493.59
07:28:50|34493.59
07:28:51|34493.59
07:28:52|34493.59
07:28:53|34493.59
07:28:55|34482.21
07:28:55|34482.21
07:28:56|34482.21
07:28:57|34482.21
07:28:58|34482.21
07:28:59|34482.21
07:29:00|34482.21
07:29:01|34475.56
07:29:03|34475.56
07:29:04|34475.56
07:29:05|34475.56
07:29:06|34475.56
07:29:07|34475.56
07:29:07|34471.97
07:29:08|34471.97
07:29:09|34471.97
07:29:10|34471.97
07:29:12|34471.97
07:29:13|34471.97
07:29:13|34471.97
07:29:15|34471.97
07:29:15|34471.97
07:29:16|34471.97
07:29:18|34471.97
07:29:19|34471.97
07:29:20|34471.97
07:29:21|34471.97
07:29:22|34471.97
07:29:23|34471.97
07:29:24|34471.97
07:29:25|34471.97
07:29:26|34471.97
07:29:27|34471.97
07:29:28|34471.97
07:29:29|34471.97
07:29:31|34471.97
07:29:32|34471.97
07:29:33|34471.97
07:29:34|34471.97
07:29:35|34471.5
07:29:36|34471.5
07:29:37|34471.5
07:29:39|34471.5
07:29:39|34471.5
07:29:40|34471.5
07:29:41|34471.51
07:29:42|34471.51
07:29:43|34471.51
07:29:44|34471.51
07:29:45|34471.51
07:29:46|34471.51
07:29:47|34471.51
07:29:48|34476.11
07:29:49|34476.11
07:29:50|34476.11
07:29:51|34476.11
07:29:52|34476.11
07:29:53|34476.11
07:29:54|34476.11
07:29:55|34476.11
07:29:56|34476.11
07:29:57|34476.11
07:29:58|34478.88
07:29:59|34478.88
07:30:01|34478.88
07:30:01|34478.61
07:30:03|34478.61
07:30:04|34478.61
07:30:05|34478.61
07:30:06|34478.61
07:30:07|34478.61
07:30:08|34478.61
07:30:09|34478.61
07:30:10|34478.61
07:30:11|34478.61
07:30:12|34478.61
07:30:13|34478.61
07:30:14|34478.61
07:30:15|34478.61
07:30:16|34478.61
07:30:17|34471.15
07:30:18|34468.87
07:30:19|34468.87
07:30:20|34468.87
07:30:21|34468.87
07:30:22|34468.87
07:30:23|34468.87
07:30:24|34468.87
07:30:25|34468.87
07:30:26|34468.87
07:30:27|34468.87
07:30:28|34468.87
07:30:29|34468.87
07:30:30|34468.87
07:30:31|34468.87
07:30:33|34468.87
07:30:33|34468.87
07:30:35|34468.87
07:30:36|34468.87
07:30:37|34468.42
07:30:38|34468.42
07:30:38|34468.42
07:30:40|34468.42
07:30:41|34468.42
07:30:42|34468.42
07:30:43|34468.42
07:30:44|34468.42
07:30:45|34468.42
07:30:46|34468.42
07:30:47|34468.42
07:30:48|34468.42
07:30:49|34468.42
07:30:50|34468.56
07:30:51|34468.56
07:30:52|34468.56
07:30:53|34468.56
07:30:54|34468.56
07:30:55|34468.56
07:30:56|34468.56
07:30:57|34468.56
07:30:58|34468.56
07:30:59|34468.56
07:31:00|34468.56
07:31:01|34468.56
07:31:02|34468.56
07:31:03|34468.56
07:31:04|34468.56
07:31:05|34468.56
07:31:06|34468.56
07:31:07|34468.56
07:31:08|34468.56
07:31:09|34468.56
07:31:10|34468.56
07:31:11|34468.56
07:31:12|34468.1
07:31:13|34468.1
07:31:14|34468.1
07:31:15|34468.1
07:31:16|34468.1
07:31:17|34468.1
07:31:18|34468.1
07:31:19|34468.1
07:31:20|34468.1
07:31:21|34468.1
07:31:22|34468.1
07:31:23|34468.1
07:31:24|34468.1
07:31:26|34468.1
07:31:26|34468.1
07:31:27|34468.1
07:31:28|34456.68
07:31:29|34456.68
07:31:30|34456.68
07:31:31|34456.68
07:31:33|34456.68
07:31:34|34456.68
07:31:35|34456.68
07:31:37|34456.68
07:31:38|34456.68
07:31:39|34456.68
07:31:40|34456.68
07:31:41|34456.86
07:31:42|34456.85
07:31:43|34456.45
07:31:44|34455.56
07:31:45|34455.03
07:31:46|34455.03
07:31:47|34455.03
07:31:48|34455.03
07:31:49|34455.04
07:31:50|34455.04
07:31:51|34455.04
07:31:52|34455.09
07:31:53|34455.09
07:31:54|34455.09
07:31:55|34455.09
07:31:55|34455.09
07:31:57|34455.09
07:31:58|34455.09
07:31:59|34455.09
07:32:00|34455.09
07:32:01|34466.55
07:32:02|34466.55
07:32:03|34466.55
07:32:05|34466.55
07:32:05|34466.55
07:32:06|34466.55
07:32:07|34466.55
07:32:08|34466.55
07:32:10|34466.55
07:32:10|34466.55
07:32:11|34466.55
07:32:12|34466.55
07:32:14|34466.55
07:32:15|34466.55
07:32:16|34466.55
07:32:17|34466.55
07:32:17|34466.55
07:32:18|34466.55
07:32:20|34466.55
07:32:20|34466.55
07:32:22|34466.55
07:32:22|34466.55
07:32:23|34466.55
07:32:24|34466.55
07:32:25|34460.13
07:32:27|34460.13
07:32:28|34460.13
07:32:29|34460.13
07:32:29|34460.13
07:32:31|34460.13
07:32:31|34457.47
07:32:32|34457.47
07:32:33|34457.47
07:32:35|34457.47
07:32:36|34460.84
07:32:36|34460.84
07:32:38|34460.84
07:32:39|34460.84
07:32:40|34460.84
07:32:41|34460.84
07:32:42|34460.84
07:32:43|34460.84
07:32:44|34459.05
07:32:45|34459.05
07:32:46|34459.07
07:32:47|34459.07
07:32:48|34459.07
07:32:49|34459.07
07:32:50|34459.07
07:32:51|34455.59
07:32:52|34455.59
07:32:53|34455.59
07:32:54|34455.59
07:32:55|34455.59
07:32:56|34455.59
07:32:57|34455.59
07:32:58|34455.59
07:32:59|34455.59
07:33:00|34455.59
07:33:01|34459.68
07:33:02|34459.68
07:33:03|34459.68
07:33:04|34459.68
07:33:05|34459.68
07:33:06|34459.68
07:33:07|34459.68
07:33:08|34459.68
07:33:10|34459.68
07:33:10|34459.68
07:33:11|34459.68
07:33:13|34459.68
07:33:14|34459.68
07:33:14|34459.68
07:33:16|34459.68
07:33:17|34459.68
07:33:18|34459.68
07:33:19|34459.68
07:33:20|34459.68
07:33:20|34459.68
07:33:22|34459.68
07:33:23|34459.68
07:33:24|34459.68
07:33:25|34459.68
07:33:25|34459.68
07:33:27|34459.68
07:33:28|34459.68
07:33:29|34459.68
07:33:30|34459.68
07:33:31|34459.68
07:33:32|34459.68
07:33:32|34459.68
07:33:34|34459.68
07:33:35|34459.68
07:33:37|34459.68
07:33:38|34459.68
07:33:39|34459.68
07:33:40|34459.68
07:33:41|34460.09
07:33:42|34460.09
07:33:43|34460.09
07:33:44|34460.09
07:33:45|34462.87
07:33:46|34462.87
07:33:47|34462.87
07:33:48|34462.87
07:33:49|34462.87
07:33:50|34462.87
07:33:51|34468.42
07:33:52|34468.42
07:33:53|34468.42
07:33:54|34468.42
07:33:56|34468.42
07:33:56|34468.42
07:33:57|34468.42
07:33:58|34468.42
07:33:59|34468.42
07:34:00|34468.42
07:34:01|34488.85
07:34:02|34488.85
07:34:03|34488.85
07:34:04|34480.98
07:34:05|34480.98
07:34:07|34480.98
07:34:08|34480.98
07:34:09|34480.98
07:34:09|34480.98
07:34:10|34480.98
07:34:11|34493.98
07:34:13|34493.98
07:34:14|34493.98
07:34:15|34493.98
07:34:15|34495.59
07:34:16|34495.59
07:34:17|34495.59
07:34:18|34495.59
07:34:20|34495.59
07:34:20|34495.59
07:34:22|34495.59
07:34:23|34495.59
07:34:23|34495.59
07:34:25|34495.59
07:34:25|34495.59
07:34:27|34495.59
07:34:28|34495.59
07:34:28|34498.82
07:34:29|34498.83
07:34:30|34498.83
07:34:32|34498.83
07:34:32|34498.83
07:34:34|34498.83
07:34:35|34498.83
07:34:36|34498.83
07:34:37|34498.83
07:34:38|34498.83
07:34:39|34498.83
07:34:40|34498.83
07:34:41|34498.83
07:34:42|34498.83
07:34:43|34498.83
07:34:44|34498.83
07:34:45|34498.83
07:34:46|34498.83
07:34:47|34498.83
07:34:48|34498.83
07:34:49|34506.65
07:34:50|34506.65
07:34:51|34506.65
07:34:52|34506.65
07:34:53|34506.65
07:34:54|34506.65
07:34:55|34505.84
07:34:56|34505.84
07:34:57|34505.84
07:34:58|34505.84
07:34:59|34505.84
07:35:00|34505.84
07:35:01|34508.18
07:35:02|34508.18
07:35:03|34508.18
07:35:04|34508.18
07:35:05|34508.18
07:35:06|34508.18
07:35:08|34508.18
07:35:09|34508.18
07:35:09|34509.78
07:35:11|34509.78
07:35:11|34509.78
07:35:12|34517.14
07:35:13|34517.14
07:35:15|34517.14
07:35:16|34517.14
07:35:17|34517.14
07:35:19|34512.76
07:35:19|34512.76
07:35:20|34512.76
07:35:21|34512.76
07:35:22|34512.76
07:35:23|34512.76
07:35:25|34512.76
07:35:25|34512.76
07:35:26|34507.49
07:35:27|34507.49
07:35:28|34507.49
07:35:30|34507.49
07:35:30|34507.49
07:35:31|34507.49
07:35:33|34507.49
07:35:34|34507.49
07:35:34|34507.49
07:35:36|34507.49
07:35:37|34507.49
07:35:38|34507.49
07:35:39|34507.49
07:35:40|34507.49
07:35:41|34505.98
07:35:42|34505.98
07:35:43|34506.92
07:35:44|34506.92
07:35:45|34506.92
07:35:46|34506.92
07:35:47|34507.5
07:35:49|34507.5
07:35:49|34507.5
07:35:50|34507.5
07:35:51|34507.5
07:35:52|34507.5
07:35:53|34507.5
07:35:54|34507.5
07:35:55|34507.5
07:35:56|34507.5
07:35:57|34507.5
07:35:58|34507.5
07:36:00|34507.5
07:36:00|34515.46
07:36:01|34515.46
07:36:03|34515.46
07:36:04|34515.46
07:36:05|34515.46
07:36:05|34515.46
07:36:07|34515.46
07:36:08|34515.46
07:36:09|34515.46
07:36:09|34515.46
07:36:11|34515.46
07:36:12|34515.46
07:36:13|34515.46
07:36:13|34515.46
07:36:15|34515.46
07:36:16|34515.46
07:36:17|34515.18
07:36:17|34515.18
07:36:19|34515.18
07:36:21|34515.18
07:36:21|34515.18
07:36:22|34515.18
07:36:23|34515.18
07:36:24|34515.18
07:36:25|34515.18
07:36:26|34515.18
07:36:27|34515.18
07:36:28|34515.18
07:36:29|34515.18
07:36:30|34515.18
07:36:31|34515.18
07:36:32|34515.18
07:36:33|34515.18
07:36:34|34515.18
07:36:35|34515.18
07:36:36|34515.18
07:36:38|34515.18
07:36:39|34515.18
07:36:40|34515.18
07:36:42|34524.69
07:36:42|34524.69
07:36:43|34524.68
07:36:44|34524.68
07:36:45|34520.37
07:36:47|34520.37
07:36:48|34520.37
07:36:49|34520.37
07:36:50|34520.37
07:36:51|34520.37
07:36:52|34520.37
07:36:53|34520.37
07:36:54|34520.37
07:36:55|34520.37
07:36:55|34520.37
07:36:57|34520.37
07:36:58|34520.37
07:36:59|34520.37
07:37:00|34520.37
07:37:01|34517.02
07:37:01|34517.02
07:37:03|34517.02
07:37:05|34517.02
07:37:05|34517.02
07:37:06|34517.02
07:37:07|34517.02
07:37:08|34517.02
07:37:09|34517.02
07:37:10|34517.02
07:37:12|34517.02
07:37:13|34517.02
07:37:13|34517.02
07:37:14|34517.02
07:37:15|34517.02
07:37:16|34517.02
07:37:17|34517.02
07:37:19|34517.02
07:37:19|34517.02
07:37:20|34527.94
07:37:21|34527.94
07:37:22|34527.94
07:37:23|34527.94
07:37:24|34527.94
07:37:26|34527.94
07:37:26|34520.77
07:37:27|34520.77
07:37:28|34520.77
07:37:29|34520.77
07:37:30|34520.77
07:37:31|34517.96
07:37:33|34517.96
07:37:34|34517.96
07:37:34|34517.96
07:37:36|34518.57
07:37:37|34518.57
07:37:37|34518.57
07:37:39|34518.57
07:37:39|34518.57
07:37:41|34518.57
07:37:42|34518.57
07:37:42|34518.57
07:37:44|34518.57
07:37:44|34518.57
07:37:46|34525.34
07:37:47|34526.27
07:37:47|34526.27
07:37:48|34526.27
07:37:50|34508.49
07:37:51|34502.73
07:37:52|34502.73
07:37:53|34502.73
07:37:54|34502.73
07:37:55|34502.73
07:37:56|34502.73
07:37:57|34502.73
07:37:58|34502.73
07:37:59|34502.73
07:38:00|34502.73
07:38:01|34503.85
07:38:02|34501.17
07:38:03|34504.8
07:38:04|34504.8
07:38:05|34504.8
07:38:06|34504.81
07:38:07|34504.81
07:38:08|34504.81
07:38:09|34504.81
07:38:10|34504.81
07:38:11|34504.81
07:38:12|34504.81
07:38:13|34504.81
07:38:14|34504.81
07:38:15|34504.81
07:38:16|34504.81
07:38:17|34504.81
07:38:18|34504.81
07:38:19|34504.81
07:38:20|34504.81
07:38:21|34504.81
07:38:22|34504.81
07:38:23|34504.81
07:38:24|34504.81
07:38:25|34504.81
07:38:26|34509.34
07:38:27|34512.89
07:38:28|34512.89
07:38:29|34512.89
07:38:30|34512.89
07:38:31|34512.9
07:38:32|34512.9
07:38:33|34512.9
07:38:34|34512.9
07:38:35|34512.9
07:38:36|34512.9
07:38:37|34512.9
07:38:38|34512.9
07:38:39|34512.9
07:38:41|34512.9
07:38:42|34512.9
07:38:43|34512.9
07:38:44|34512.9
07:38:45|34512.9
07:38:46|34512.9
07:38:47|34512.74
07:38:48|34512.74
07:38:49|34512.74
07:38:50|34512.74
07:38:51|34512.74
07:38:52|34512.74
07:38:53|34512.74
07:38:54|34512.74
07:38:55|34512.9
07:38:56|34512.9
07:38:57|34512.9
07:38:58|34512.9
07:38:59|34512.9
07:39:00|34512.9
07:39:02|34512.9
07:39:02|34512.9
07:39:03|34521.81
07:39:04|34521.81
07:39:05|34521.81
07:39:06|34521.81
07:39:07|34521.81
07:39:09|34516.31
07:39:09|34516.31
07:39:11|34514.2
07:39:11|34514.2
07:39:13|34514.2
07:39:13|34514.2
07:39:14|34514.2
07:39:15|34514.2
07:39:17|34514.2
07:39:17|34514.2
07:39:18|34514.2
07:39:19|34514.2
07:39:20|34514.2
07:39:22|34514.2
07:39:23|34514.2
07:39:23|34514.2
07:39:25|34514.2
07:39:25|34514.2
07:39:26|34512.62
07:39:27|34512.62
07:39:28|34512.62
07:39:30|34512.62
07:39:30|34512.62
07:39:31|34512.62
07:39:32|34512.62
07:39:33|34512.62
07:39:34|34512.62
07:39:35|34512.62
07:39:36|34512.62
07:39:37|34512.62
07:39:38|34512.62
07:39:40|34512.62
07:39:41|34512.62
07:39:42|34512.5
07:39:44|34512.5
07:39:45|34512.5
07:39:46|34512.5
07:39:47|34512.5
07:39:48|34513.02
07:39:49|34513.02
07:39:50|34513.02
07:39:52|34513.02
07:39:52|34513.02
07:39:53|34513.02
07:39:54|34513.02
07:39:55|34513.02
07:39:56|34514.08
07:39:57|34511.84
07:39:58|34511.84
07:40:00|34511.84
07:40:00|34511.84
07:40:02|34520.79
07:40:03|34520.79
07:40:04|34520.79
07:40:05|34520.79
07:40:06|34520.79
07:40:07|34520.79
07:40:08|34520.79
07:40:09|34520.79
07:40:10|34515.16
07:40:11|34515.16
07:40:12|34515.16
07:40:13|34515.17
07:40:14|34515.17
07:40:15|34515.17
07:40:16|34515.17
07:40:17|34515.18
07:40:18|34515.18
07:40:19|34515.18
07:40:20|34515.18
07:40:21|34515.18
07:40:22|34515.17
07:40:23|34515.17
07:40:24|34515.17
07:40:25|34515.17
07:40:26|34515.17
07:40:27|34517.87
07:40:28|34517.87
07:40:29|34517.87
07:40:30|34517.87
07:40:31|34517.59
07:40:32|34517.59
07:40:33|34517.59
07:40:34|34517.59
07:40:36|34517.59
07:40:36|34517.59
07:40:37|34517.59
07:40:38|34522.14
07:40:39|34522.14
07:40:40|34522.14
07:40:42|34522.14
07:40:43|34522.14
07:40:44|34522.14
07:40:46|34522.14
07:40:47|34524.78
07:40:48|34524.78
07:40:49|34524.8
07:40:50|34518.35
07:40:51|34518.34
07:40:52|34518.34
07:40:53|34518.34
07:40:54|34518.34
07:40:55|34518.34
07:40:56|34518.34
07:40:57|34518.34
07:40:58|34518.34
07:40:59|34518.34
07:41:00|34518.34
07:41:01|34518.34
07:41:02|34523.54
07:41:03|34507.7
07:41:04|34507.7
07:41:05|34507.7
07:41:06|34507.7
07:41:07|34507.7
07:41:08|34507.7
07:41:09|34507.7
07:41:10|34516.43
07:41:11|34516.43
07:41:12|34508.71
07:41:13|34508.71
07:41:14|34508.71
07:41:15|34508.71
07:41:16|34508.71
07:41:17|34508.71
07:41:18|34508.71
07:41:19|34508.71
07:41:20|34508.71
07:41:21|34508.71
07:41:22|34508.71
07:41:23|34508.71
07:41:24|34508.71
07:41:25|34508.71
07:41:26|34508.71
07:41:27|34509.83
07:41:28|34509.83
07:41:29|34509.83
07:41:30|34509.83
07:41:31|34509.83
07:41:32|34508.69
07:41:33|34508.69
07:41:34|34508.69
07:41:35|34508.69
07:41:36|34508.69
07:41:37|34508.39
07:41:38|34508.65
07:41:39|34508.65
07:41:40|34508.65
07:41:41|34508.65
07:41:42|34508.65
07:41:44|34508.65
07:41:44|34508.65
07:41:45|34508.65
07:41:47|34507.72
07:41:48|34507.72
07:41:48|34507.72
07:41:50|34503.53
07:41:50|34503.53
07:41:52|34504.79
07:41:53|34504.79
07:41:54|34504.79
07:41:55|34504.79
07:41:56|34504.79
07:41:57|34504.79
07:41:58|34504.79
07:41:59|34504.79
07:42:00|34503.52
07:42:01|34503.52
07:42:02|34503.52
07:42:03|34503.52
07:42:05|34500.
07:42:05|34500.
07:42:07|34500.
07:42:08|34504.18
07:42:09|34504.18
07:42:10|34504.18
07:42:11|34504.18
07:42:11|34504.18
07:42:13|34504.18
07:42:14|34504.18
07:42:15|34504.18
07:42:16|34504.18
07:42:17|34504.18
07:42:18|34500.
07:42:19|34500.
07:42:20|34500.
07:42:21|34504.18
07:42:22|34503.61
07:42:23|34503.61
07:42:24|34503.61
07:42:25|34503.61
07:42:26|34503.61
07:42:27|34506.84
07:42:28|34506.84
07:42:29|34506.84
07:42:30|34506.84
07:42:31|34506.84
07:42:32|34506.84
07:42:33|34506.84
07:42:34|34506.84
07:42:35|34506.84
07:42:36|34506.84
07:42:37|34509.51
07:42:38|34509.51
07:42:39|34509.51
07:42:40|34509.51
07:42:41|34509.51
07:42:42|34509.47
07:42:43|34509.47
07:42:45|34509.47
07:42:46|34509.47
07:42:47|34509.51
07:42:48|34509.51
07:42:49|34509.51
07:42:50|34509.51
07:42:51|34508.48
07:42:53|34508.48
07:42:53|34508.48
07:42:54|34508.48
07:42:55|34508.48
07:42:57|34508.48
07:42:57|34508.48
07:42:58|34508.48
07:42:59|34508.48
07:43:00|34508.48
07:43:02|34510.62
07:43:02|34510.62
07:43:04|34510.62
07:43:05|34510.62
07:43:06|34510.62
07:43:07|34510.62
07:43:08|34510.62
07:43:09|34510.62
07:43:09|34510.62
07:43:11|34510.62
07:43:12|34510.62
07:43:12|34510.62
07:43:14|34510.62
07:43:15|34510.62
07:43:15|34510.62
07:43:17|34510.62
07:43:18|34510.62
07:43:19|34510.62
07:43:20|34510.62
07:43:21|34510.62
07:43:22|34510.62
07:43:23|34510.62
07:43:24|34510.62
07:43:25|34510.35
07:43:25|34510.35
07:43:27|34507.61
07:43:28|34507.61
07:43:29|34507.61
07:43:29|34507.61
07:43:31|34507.61
07:43:32|34507.59
07:43:33|34507.59
07:43:34|34507.58
07:43:35|34507.58
07:43:35|34507.58
07:43:37|34507.58
07:43:38|34507.58
07:43:39|34507.58
07:43:40|34500.07
07:43:40|34500.07
07:43:42|34500.
07:43:42|34500.01
07:43:44|34500.01
07:43:46|34500.26
07:43:47|34507.6
07:43:48|34507.6
07:43:49|34507.6
07:43:50|34501.15
07:43:51|34501.15
07:43:52|34501.15
07:43:53|34501.15
07:43:54|34501.15
07:43:55|34501.15
07:43:56|34501.15
07:43:57|34501.15
07:43:58|34501.15
07:43:59|34501.15
07:44:01|34501.15
07:44:01|34501.15
07:44:02|34501.15
07:44:03|34501.15
07:44:04|34502.91
07:44:05|34502.91
07:44:06|34502.91
07:44:07|34502.91
07:44:08|34500.
07:44:09|34500.
07:44:10|34500.
07:44:11|34500.
07:44:12|34500.
07:44:13|34500.
07:44:14|34500.
07:44:15|34498.28
07:44:16|34498.28
07:44:17|34501.3
07:44:18|34501.3
07:44:19|34501.3
07:44:20|34501.3
07:44:21|34501.3
07:44:22|34501.65
07:44:23|34501.65
07:44:24|34501.65
07:44:25|34501.65
07:44:26|34501.65
07:44:27|34503.02
07:44:28|34503.02
07:44:29|34503.02
07:44:30|34503.02
07:44:31|34503.02
07:44:32|34503.02
07:44:33|34503.01
07:44:34|34503.01
07:44:35|34503.26
07:44:36|34503.26
07:44:37|34503.26
07:44:38|34503.26
07:44:39|34503.26
07:44:40|34503.26
07:44:41|34503.26
07:44:42|34515.18
07:44:43|34515.18
07:44:44|34515.18
07:44:46|34515.18
07:44:47|34515.18
07:44:48|34515.18
07:44:50|34515.18
07:44:51|34515.18
07:44:52|34515.85
07:44:52|34515.85
07:44:53|34515.85
07:44:54|34515.85
07:44:56|34515.85
07:44:57|34514.83
07:44:58|34514.6
07:44:59|34510.95
07:45:00|34510.95
07:45:01|34510.95
07:45:02|34510.95
07:45:03|34510.95
07:45:04|34510.95
07:45:05|34510.95
07:45:06|34510.95
07:45:07|34504.3
07:45:08|34504.3
07:45:09|34504.3
07:45:10|34504.3
07:45:11|34504.3
07:45:12|34511.15
07:45:13|34511.15
07:45:14|34511.15
07:45:15|34511.15
07:45:16|34511.15
07:45:17|34511.15
07:45:18|34511.15
07:45:19|34511.15
07:45:20|34511.15
07:45:21|34511.15
07:45:22|34511.15
07:45:23|34511.15
07:45:24|34511.15
07:45:25|34511.15
07:45:26|34511.15
07:45:27|34501.72
07:45:28|34501.72
07:45:29|34501.72
07:45:30|34501.72
07:45:31|34501.72
07:45:32|34501.72
07:45:33|34501.72
07:45:34|34499.39
07:45:35|34499.39
07:45:36|34498.24
07:45:37|34498.24
07:45:38|34498.24
07:45:39|34498.24
07:45:40|34498.24
07:45:41|34498.24
07:45:42|34498.24
07:45:43|34498.24
07:45:44|34498.24
07:45:45|34498.24
07:45:46|34505.32
07:45:48|34505.32
07:45:48|34505.32
07:45:50|34505.32
07:45:51|34505.32
07:45:52|34505.32
07:45:53|34505.32
07:45:53|34505.32
07:45:54|34505.32
07:45:56|34505.32
07:45:56|34505.32
07:45:58|34505.32
07:45:59|34505.32
07:46:00|34505.32
07:46:01|34505.32
07:46:02|34505.32
07:46:03|34505.32
07:46:04|34505.32
07:46:05|34505.32
07:46:06|34505.32
07:46:07|34505.52
07:46:08|34505.52
07:46:09|34505.52
07:46:10|34505.52
07:46:11|34505.52
07:46:12|34505.52
07:46:13|34505.52
07:46:14|34505.52
07:46:15|34505.52
07:46:16|34505.52
07:46:17|34505.52
07:46:18|34505.52
07:46:19|34505.52
07:46:20|34498.24
07:46:21|34498.24
07:46:22|34498.24
07:46:23|34498.24
07:46:25|34498.24
07:46:25|34498.24
07:46:26|34498.24
07:46:27|34498.24
07:46:28|34498.24
07:46:29|34498.24
07:46:30|34498.24
07:46:31|34498.24
07:46:32|34498.24
07:46:33|34498.24
07:46:34|34498.24
07:46:35|34498.24
07:46:36|34498.24
07:46:37|34498.24
07:46:38|34498.24
07:46:39|34498.24
07:46:40|34498.24
07:46:41|34499.11
07:46:42|34499.11
07:46:43|34499.11
07:46:44|34499.11
07:46:45|34499.11
07:46:46|34498.24
07:46:48|34498.24
07:46:49|34498.24
07:46:50|34498.24
07:46:52|34498.24
07:46:53|34498.24
07:46:54|34498.24
07:46:55|34498.24
07:46:55|34498.24
07:46:56|34498.24
07:46:57|34498.24
07:46:58|34498.24
07:47:00|34498.24
07:47:00|34498.24
07:47:01|34498.24
07:47:02|34498.24
07:47:04|34498.24
07:47:05|34498.24
07:47:06|34498.24
07:47:07|34498.24
07:47:08|34498.24
07:47:09|34498.24
07:47:10|34498.24
07:47:11|34498.24
07:47:12|34498.24
07:47:13|34498.24
07:47:14|34498.24
07:47:15|34498.24
07:47:16|34498.24
07:47:16|34498.24
07:47:18|34498.24
07:47:19|34498.24
07:47:20|34498.24
07:47:21|34498.24
07:47:22|34498.24
07:47:22|34498.24
07:47:24|34498.24
07:47:25|34486.36
07:47:25|34486.36
07:47:27|34486.36
07:47:28|34486.36
07:47:28|34496.34
07:47:30|34491.43
07:47:30|34491.5
07:47:32|34491.5
07:47:33|34491.6
07:47:33|34491.6
07:47:35|34491.6
07:47:36|34491.6
07:47:37|34491.6
07:47:38|34491.6
07:47:39|34491.6
07:47:40|34491.6
07:47:41|34491.6
07:47:42|34491.6
07:47:43|34491.6
07:47:44|34491.6
07:47:45|34491.6
07:47:46|34491.6
07:47:47|34491.6
07:47:48|34491.6
07:47:50|34491.6
07:47:50|34491.6
07:47:52|34491.6
07:47:53|34491.6
07:47:54|34491.6
07:47:55|34486.13
07:47:56|34486.13
07:47:57|34486.13
07:47:59|34486.13
07:47:59|34486.13
07:48:00|34486.13
07:48:01|34486.13
07:48:02|34485.33
07:48:04|34485.33
07:48:05|34485.33
07:48:06|34485.33
07:48:07|34485.33
07:48:07|34486.13
07:48:09|34476.46
07:48:10|34476.46
07:48:10|34476.46
07:48:11|34476.46
07:48:13|34476.46
07:48:14|34476.46
07:48:15|34476.46
07:48:16|34476.46
07:48:16|34476.46
07:48:17|34476.46
07:48:19|34476.46
07:48:20|34476.46
07:48:21|34476.46
07:48:22|34476.46
07:48:22|34476.46
07:48:24|34476.46
07:48:25|34476.46
07:48:26|34476.46
07:48:27|34476.46
07:48:28|34476.46
07:48:28|34476.46
07:48:29|34476.46
07:48:31|34476.46
07:48:32|34470.
07:48:33|34470.
07:48:33|34470.
07:48:34|34470.
07:48:36|34470.
07:48:36|34470.
07:48:38|34470.
07:48:39|34468.59
07:48:40|34468.59
07:48:41|34460.49
07:48:42|34460.49
07:48:43|34460.49
07:48:44|34460.49
07:48:45|34460.49
07:48:46|34460.49
07:48:47|34466.2
07:48:48|34466.2
07:48:49|34466.2
07:48:50|34466.2
07:48:52|34466.2
07:48:53|34466.2
07:48:54|34466.2
07:48:54|34466.2
07:48:56|34466.2
07:48:57|34466.2
07:48:58|34466.2
07:48:59|34466.2
07:49:00|34466.2
07:49:01|34459.62
07:49:02|34459.62
07:49:02|34459.62
07:49:04|34459.62
07:49:05|34459.62
07:49:05|34459.62
07:49:07|34459.62
07:49:08|34456.93
07:49:09|34456.93
07:49:10|34456.93
07:49:11|34456.93
07:49:12|34456.93
07:49:13|34456.93
07:49:14|34456.93
07:49:15|34456.93
07:49:16|34456.93
07:49:17|34456.93
07:49:18|34456.93
07:49:18|34456.93
07:49:19|34456.93
07:49:21|34457.23
07:49:22|34457.23
07:49:23|34457.23
07:49:24|34457.23
07:49:25|34463.82
07:49:26|34463.82
07:49:27|34463.82
07:49:28|34463.82
07:49:29|34463.82
07:49:30|34463.82
07:49:31|34463.82
07:49:32|34463.82
07:49:33|34462.38
07:49:34|34464.56
07:49:35|34464.56
07:49:36|34464.56
07:49:37|34459.15
07:49:38|34459.15
07:49:39|34457.94
07:49:40|34460.
07:49:41|34455.79
07:49:42|34455.79
07:49:43|34455.79
07:49:44|34455.79
07:49:45|34455.79
07:49:46|34455.79
07:49:47|34455.79
07:49:48|34455.79
07:49:49|34455.79
07:49:50|34455.79
07:49:52|34455.79
07:49:52|34455.79
07:49:53|34455.79
07:49:55|34455.79
07:49:56|34455.79
07:49:57|34455.79
07:49:58|34455.79
07:49:59|34455.79
07:50:00|34455.79
07:50:02|34455.79
07:50:03|34455.79
07:50:04|34455.79
07:50:04|34455.79
07:50:05|34455.79
07:50:06|34455.79
07:50:07|34455.79
07:50:08|34455.79
07:50:09|34455.79
07:50:10|34455.79
07:50:11|34455.79
07:50:12|34455.79
07:50:13|34455.79
07:50:15|34455.79
07:50:16|34459.63
07:50:17|34459.63
07:50:18|34460.
07:50:19|34460.
07:50:20|34460.
07:50:21|34460.
07:50:21|34460.
07:50:23|34460.
07:50:24|34460.
07:50:25|34460.
07:50:26|34460.
07:50:27|34460.
07:50:28|34460.
07:50:29|34460.
07:50:30|34460.
07:50:31|34460.
07:50:32|34460.
07:50:33|34460.
07:50:34|34469.2
07:50:35|34469.2
07:50:36|34469.2
07:50:37|34469.2
07:50:38|34468.41
07:50:39|34468.41
07:50:40|34468.41
07:50:41|34466.67
07:50:42|34466.67
07:50:43|34466.67
07:50:44|34466.67
07:50:45|34466.67
07:50:46|34466.67
07:50:47|34466.67
07:50:48|34466.67
07:50:49|34466.67
07:50:50|34479.56
07:50:51|34457.84
07:50:53|34457.84
07:50:54|34457.84
07:50:55|34457.84
07:50:56|34455.03
07:50:57|34455.03
07:50:58|34455.03
07:50:59|34455.03
07:51:00|34455.03
07:51:00|34455.03
07:51:02|34455.03
07:51:03|34455.03
07:51:04|34447.54
07:51:05|34447.54
07:51:07|34437.2
07:51:07|34437.2
07:51:08|34437.2
07:51:09|34437.2
07:51:10|34437.2
07:51:11|34437.2
07:51:12|34437.2
07:51:13|34443.11
07:51:14|34443.11
07:51:15|34443.11
07:51:16|34443.11
07:51:17|34452.75
07:51:18|34452.75
07:51:19|34452.75
07:51:20|34452.75
07:51:21|34452.75
07:51:22|34452.75
07:51:23|34452.75
07:51:24|34452.75
07:51:25|34452.75
07:51:26|34453.32
07:51:27|34453.32
07:51:29|34453.32
07:51:29|34453.32
07:51:30|34453.32
07:51:31|34453.32
07:51:32|34453.32
07:51:33|34453.32
07:51:34|34453.32
07:51:35|34453.32
07:51:36|34453.32
07:51:38|34453.32
07:51:39|34453.32
07:51:40|34453.32
07:51:40|34457.11
07:51:41|34457.11
07:51:42|34457.11
07:51:43|34461.24
07:51:45|34461.24
07:51:45|34461.24
07:51:47|34461.24
07:51:48|34461.24
07:51:49|34461.24
07:51:49|34461.24
07:51:50|34461.24
07:51:51|34457.12
07:51:53|34457.12
07:51:54|34457.12
07:51:56|34457.12
07:51:56|34461.41
07:51:57|34461.41
07:51:58|34461.41
07:51:59|34461.41
07:52:00|34461.41
07:52:01|34461.41
07:52:02|34461.41
07:52:04|34461.41
07:52:04|34461.41
07:52:06|34461.41
07:52:06|34461.41
07:52:07|34461.41
07:52:09|34461.41
07:52:09|34461.41
07:52:11|34461.41
07:52:11|34461.41
07:52:13|34461.41
07:52:14|34461.41
07:52:14|34461.41
07:52:16|34452.27
07:52:17|34452.27
07:52:17|34452.73
07:52:18|34452.73
07:52:20|34452.73
07:52:20|34452.73
07:52:21|34452.73
07:52:23|34452.73
07:52:23|34452.73
07:52:24|34452.73
07:52:25|34452.73
07:52:27|34452.73
07:52:28|34452.73
07:52:29|34452.73
07:52:30|34452.73
07:52:31|34452.73
07:52:32|34452.73
07:52:33|34453.91
07:52:34|34453.91
07:52:35|34453.91
07:52:36|34453.91
07:52:37|34453.91
07:52:38|34453.91
07:52:39|34456.99
07:52:40|34456.99
07:52:41|34454.84
07:52:43|34454.84
07:52:43|34454.84
07:52:44|34454.84
07:52:45|34454.84
07:52:46|34454.84
07:52:47|34454.84
07:52:48|34454.84
07:52:49|34454.84
07:52:50|34454.84
07:52:51|34455.01
07:52:52|34455.01
07:52:53|34455.01
07:52:55|34455.01
07:52:56|34459.35
07:52:57|34459.14
07:52:58|34454.38
07:52:59|34454.65
07:53:01|34459.8
07:53:01|34459.8
07:53:02|34459.8
07:53:04|34459.8
07:53:05|34459.8
07:53:06|34459.8
07:53:08|34460.28
07:53:08|34460.28
07:53:09|34460.28
07:53:11|34460.28
07:53:11|34460.28
07:53:13|34460.28
07:53:13|34460.28
07:53:14|34460.28
07:53:15|34460.28
07:53:16|34457.18
07:53:17|34457.18
07:53:18|34457.18
07:53:19|34457.18
07:53:20|34457.18
07:53:21|34457.18
07:53:22|34457.18
07:53:23|34457.18
07:53:24|34457.18
07:53:25|34457.18
07:53:26|34457.18
07:53:27|34457.18
07:53:29|34457.18
07:53:29|34457.18
07:53:30|34457.18
07:53:31|34460.6
07:53:32|34460.43
07:53:33|34460.43
07:53:34|34460.43
07:53:35|34460.43
07:53:36|34460.43
07:53:38|34460.43
07:53:39|34460.43
07:53:40|34460.43
07:53:41|34461.06
07:53:42|34461.06
07:53:43|34461.06
07:53:44|34461.06
07:53:45|34461.06
07:53:46|34461.06
07:53:46|34461.06
07:53:48|34461.06
07:53:49|34461.06
07:53:50|34461.06
07:53:50|34461.06
07:53:51|34459.15
07:53:53|34459.15
07:53:53|34459.15
07:53:55|34459.15
07:53:56|34459.15
07:53:57|34459.15
07:53:58|34459.15
07:53:59|34459.15
07:54:00|34459.15
07:54:01|34459.15
07:54:02|34459.15
07:54:03|34459.15
07:54:04|34459.15
07:54:05|34459.15
07:54:06|34459.15
07:54:07|34459.17
07:54:08|34459.17
07:54:09|34459.17
07:54:10|34459.17
07:54:11|34459.17
07:54:12|34459.17
07:54:13|34459.17
07:54:14|34459.17
07:54:15|34459.17
07:54:16|34459.17
07:54:17|34459.17
07:54:18|34459.17
07:54:19|34459.17
07:54:20|34459.17
07:54:21|34461.63
07:54:22|34461.63
07:54:23|34461.63
07:54:24|34461.63
07:54:25|34461.63
07:54:26|34461.63
07:54:28|34461.63
07:54:28|34461.63
07:54:29|34461.63
07:54:30|34461.63
07:54:31|34461.63
07:54:32|34461.63
07:54:34|34461.63
07:54:34|34461.63
07:54:36|34461.63
07:54:37|34461.63
07:54:38|34461.63
07:54:38|34461.63
07:54:39|34461.63
07:54:41|34460.96
07:54:41|34460.96
07:54:43|34460.96
07:54:44|34460.96
07:54:45|34460.41
07:54:45|34460.41
07:54:46|34460.41
07:54:48|34460.41
07:54:48|34460.41
07:54:49|34460.41
07:54:51|34460.41
07:54:51|34460.41
07:54:52|34460.41
07:54:54|34460.41
07:54:55|34460.41
07:54:56|34460.41
07:54:57|34460.41
07:54:58|34460.41
07:54:59|34460.41
07:55:00|34460.41
07:55:01|34460.96
07:55:02|34459.56
07:55:03|34459.56
07:55:04|34459.56
07:55:05|34459.56
07:55:07|34453.63
07:55:08|34453.63
07:55:09|34453.63
07:55:10|34453.63
07:55:11|34453.63
07:55:12|34453.63
07:55:13|34456.99
07:55:14|34456.99
07:55:15|34456.99
07:55:16|34456.99
07:55:17|34456.99
07:55:19|34456.99
07:55:19|34456.99
07:55:21|34456.99
07:55:21|34456.99
07:55:22|34456.99
07:55:23|34456.99
07:55:25|34456.99
07:55:25|34456.99
07:55:27|34456.99
07:55:27|34456.99
07:55:28|34456.99
07:55:29|34456.99
07:55:30|34454.49
07:55:31|34454.49
07:55:33|34454.49
07:55:33|34454.49
07:55:35|34454.49
07:55:36|34454.49
07:55:36|34454.49
07:55:37|34454.49
07:55:39|34454.49
07:55:40|34454.49
07:55:40|34454.49
07:55:42|34454.49
07:55:43|34454.49
07:55:44|34454.49
07:55:45|34454.49
07:55:46|34456.81
07:55:47|34456.81
07:55:48|34456.81
07:55:50|34456.81
07:55:50|34456.81
07:55:51|34458.52
07:55:52|34458.52
07:55:53|34458.52
07:55:54|34458.52
07:55:55|34454.17
07:55:57|34454.17
07:55:58|34454.17
07:56:00|34454.17
07:56:01|34454.17
07:56:02|34454.17
07:56:03|34454.17
07:56:04|34454.17
07:56:05|34454.17
07:56:06|34457.19
07:56:08|34465.3
07:56:08|34465.91
07:56:09|34465.91
07:56:10|34465.91
07:56:11|34465.91
07:56:13|34472.25
07:56:14|34472.25
07:56:15|34472.25
07:56:16|34472.25
07:56:17|34473.56
07:56:18|34473.56
07:56:19|34473.56
07:56:20|34473.56
07:56:21|34473.56
07:56:22|34473.56
07:56:23|34472.97
07:56:24|34472.97
07:56:25|34472.97
07:56:25|34472.97
07:56:27|34472.97
07:56:28|34472.97
07:56:29|34472.97
07:56:30|34472.97
07:56:31|34472.97
07:56:32|34472.97
07:56:33|34472.97
07:56:34|34472.97
07:56:35|34472.97
07:56:36|34472.97
07:56:37|34472.97
07:56:38|34472.97
07:56:39|34472.97
07:56:40|34472.97
07:56:40|34472.97
07:56:42|34472.97
07:56:43|34472.97
07:56:44|34472.97
07:56:45|34466.32
07:56:46|34466.32
07:56:47|34466.32
07:56:48|34466.32
07:56:49|34466.32
07:56:50|34466.32
07:56:51|34466.32
07:56:51|34466.32
07:56:53|34466.32
07:56:54|34466.32
07:56:55|34466.32
07:56:56|34466.32
07:56:57|34466.32
07:56:58|34466.32
07:57:00|34466.32
07:57:00|34466.63
07:57:02|34465.91
07:57:03|34465.91
07:57:04|34465.91
07:57:05|34465.91
07:57:06|34465.91
07:57:07|34465.92
07:57:08|34465.92
07:57:09|34465.92
07:57:10|34465.92
07:57:11|34465.92
07:57:12|34465.92
07:57:13|34465.92
07:57:14|34465.92
07:57:15|34465.92
07:57:16|34465.92
07:57:18|34465.92
07:57:19|34465.92
07:57:19|34465.92
07:57:20|34465.92
07:57:21|34465.92
07:57:22|34465.92
07:57:24|34465.92
07:57:25|34465.92
07:57:25|34465.92
07:57:27|34465.91
07:57:27|34465.91
07:57:29|34465.91
07:57:30|34465.91
07:57:31|34465.91
07:57:32|34465.91
07:57:33|34465.91
07:57:34|34465.91
07:57:35|34465.91
07:57:36|34465.91
07:57:37|34465.91
07:57:37|34465.91
07:57:39|34465.91
07:57:39|34465.91
07:57:41|34465.91
07:57:41|34465.91
07:57:43|34465.91
07:57:43|34465.91
07:57:45|34465.91
07:57:46|34465.91
07:57:47|34465.91
07:57:48|34465.91
07:57:49|34465.91
07:57:50|34465.91
07:57:51|34465.91
07:57:52|34465.91
07:57:53|34465.91
07:57:54|34465.91
07:57:55|34467.99
07:57:56|34469.59
07:57:57|34469.59
07:57:59|34469.59
07:58:00|34469.59
07:58:01|34469.59
07:58:02|34469.59
07:58:04|34478.62
07:58:04|34473.84
07:58:05|34473.84
07:58:06|34473.84
07:58:07|34473.84
07:58:08|34473.84
07:58:09|34473.84
07:58:10|34473.84
07:58:11|34473.84
07:58:12|34473.84
07:58:14|34473.84
07:58:14|34473.84
07:58:15|34473.84
07:58:17|34473.84
07:58:17|34473.84
07:58:18|34473.84
07:58:19|34465.92
07:58:20|34465.92
07:58:22|34465.92
07:58:22|34465.92
07:58:23|34465.92
07:58:24|34465.92
07:58:25|34465.92
07:58:26|34465.92
07:58:27|34465.92
07:58:28|34465.92
07:58:29|34465.92
07:58:31|34465.92
07:58:31|34465.92
07:58:32|34465.92
07:58:33|34465.92
07:58:35|34465.92
07:58:35|34465.92
07:58:37|34465.92
07:58:37|34465.92
07:58:38|34465.92
07:58:40|34465.92
07:58:40|34465.92
07:58:41|34465.92
07:58:42|34465.92
07:58:43|34465.92
07:58:45|34465.92
07:58:46|34465.92
07:58:46|34465.92
07:58:47|34465.92
07:58:48|34465.91
07:58:49|34465.91
07:58:50|34465.91
07:58:51|34457.43
07:58:52|34457.43
07:58:53|34457.43
07:58:55|34456.77
07:58:55|34456.77
07:58:57|34456.77
07:58:57|34456.77
07:58:58|34456.77
07:58:59|34456.77
07:59:01|34456.77
07:59:01|34459.23
07:59:03|34459.23
07:59:04|34459.23
07:59:05|34459.23
07:59:06|34459.23
07:59:07|34459.23
07:59:08|34459.23
07:59:09|34459.23
07:59:10|34459.23
07:59:11|34459.23
07:59:12|34459.23
07:59:14|34459.23
07:59:15|34459.23
07:59:16|34459.23
07:59:17|34459.23
07:59:18|34459.23
07:59:19|34459.23
07:59:19|34459.23
07:59:21|34459.23
07:59:22|34459.23
07:59:23|34459.23
07:59:24|34459.23
07:59:25|34459.23
07:59:26|34462.22
07:59:26|34462.22
07:59:28|34462.22
07:59:29|34462.22
07:59:30|34462.22
07:59:31|34462.22
07:59:32|34462.22
07:59:33|34462.22
07:59:34|34462.22
07:59:36|34471.42
07:59:36|34476.23
07:59:37|34478.46
07:59:38|34478.46
07:59:39|34478.46
07:59:40|34478.46
07:59:41|34478.46
07:59:42|34478.46
07:59:43|34478.46
07:59:44|34478.46
07:59:45|34478.46
07:59:46|34478.46
07:59:47|34478.46
07:59:48|34478.46
07:59:49|34478.46
07:59:50|34478.46
07:59:51|34478.46
07:59:52|34478.46
07:59:53|34478.46
07:59:54|34478.46
07:59:55|34478.46
07:59:56|34478.46
07:59:57|34478.46
07:59:58|34478.46
07:59:59|34478.46
08:00:01|34478.46
08:00:02|34478.46
08:00:03|34478.46
08:00:05|34478.46
08:00:07|34478.46
08:00:08|34478.46
08:00:10|34465.53
08:00:11|34465.53
08:00:12|34463.57
08:00:13|34463.57
08:00:14|34463.57
08:00:16|34464.17
08:00:17|34464.17
08:00:18|34464.17
08:00:19|34464.17
08:00:20|34460.91
08:00:21|34460.91
08:00:22|34460.91
08:00:23|34460.91
08:00:24|34460.91
08:00:25|34460.91
08:00:26|34460.91
08:00:27|34460.91
08:00:28|34460.91
08:00:29|34460.91
08:00:30|34460.91
08:00:31|34460.91
08:00:32|34460.91
08:00:33|34460.91
08:00:34|34460.91
08:00:35|34483.83
08:00:36|34483.83
08:00:37|34483.83
08:00:38|34483.83
08:00:39|34483.83
08:00:40|34483.83
08:00:41|34483.83
08:00:42|34483.83
08:00:43|34474.35
08:00:44|34474.35
08:00:45|34474.35
08:00:46|34474.35
08:00:47|34474.35
08:00:48|34474.35
08:00:49|34474.51
08:00:50|34474.51
08:00:51|34474.51
08:00:52|34475.08
08:00:53|34475.08
08:00:55|34475.08
08:00:55|34475.08
08:00:56|34475.08
08:00:57|34475.35
08:00:59|34475.35
08:00:59|34475.35
08:01:00|34475.35
08:01:02|34484.67
08:01:03|34484.67
08:01:04|34484.67
08:01:05|34484.67
08:01:06|34484.67
08:01:08|34484.67
08:01:09|34484.67
08:01:10|34484.67
08:01:11|34484.67
08:01:12|34484.67
08:01:13|34484.67
08:01:14|34484.67
08:01:15|34484.67
08:01:16|34484.67
08:01:18|34484.67
08:01:18|34484.67
08:01:19|34484.67
08:01:20|34484.67
08:01:21|34490.33
08:01:22|34490.33
08:01:23|34490.33
08:01:24|34490.33
08:01:25|34490.33
08:01:27|34490.33
08:01:27|34490.33
08:01:28|34490.33
08:01:29|34490.33
08:01:31|34490.33
08:01:31|34490.33
08:01:32|34490.33
08:01:33|34490.33
08:01:35|34490.33
08:01:35|34490.33
08:01:37|34490.33
08:01:37|34498.09
08:01:39|34498.09
08:01:39|34498.09
08:01:41|34498.09
08:01:42|34498.09
08:01:43|34490.33
08:01:43|34490.33
08:01:45|34490.33
08:01:45|34492.81
08:01:47|34492.81
08:01:47|34493.07
08:01:48|34486.84
08:01:50|34486.84
08:01:50|34486.84
08:01:51|34486.84
08:01:53|34486.84
08:01:53|34486.84
08:01:54|34486.84
08:01:56|34486.84
08:01:56|34486.84
08:01:57|34486.84
08:01:58|34499.22
08:01:59|34499.22
08:02:00|34500.83
08:02:01|34500.83
08:02:03|34500.83
08:02:05|34500.83
08:02:06|34500.83
08:02:07|34500.83
08:02:08|34500.83
08:02:09|34500.83
08:02:10|34500.83
08:02:11|34500.83
08:02:12|34500.83
08:02:13|34500.83
08:02:14|34500.83
08:02:15|34500.83
08:02:16|34500.83
08:02:17|34500.83
08:02:18|34500.83
08:02:19|34489.32
08:02:20|34489.32
08:02:21|34479.46
08:02:22|34479.46
08:02:23|34479.46
08:02:24|34479.46
08:02:25|34479.46
08:02:26|34474.53
08:02:27|34474.53
08:02:28|34474.53
08:02:29|34474.53
08:02:30|34474.53
08:02:31|34474.53
08:02:32|34466.84
08:02:33|34466.84
08:02:34|34466.84
08:02:35|34466.84
08:02:36|34466.84
08:02:37|34466.84
08:02:38|34466.84
08:02:39|34466.84
08:02:40|34466.84
08:02:41|34466.84
08:02:42|34466.84
08:02:43|34466.84
08:02:44|34466.84
08:02:45|34471.34
08:02:46|34471.34
08:02:47|34471.34
08:02:48|34471.34
08:02:49|34471.34
08:02:50|34471.34
08:02:51|34471.34
08:02:52|34471.34
08:02:53|34471.34
08:02:54|34471.34
08:02:55|34471.34
08:02:56|34471.34
08:02:57|34471.34
08:02:58|34471.34
08:02:59|34471.34
08:03:00|34471.34
08:03:01|34471.34
08:03:02|34471.34
08:03:03|34471.34
08:03:05|34471.34
08:03:06|34471.34
08:03:07|34471.34
08:03:08|34471.34
08:03:09|34471.21
08:03:10|34471.21
08:03:10|34471.21
08:03:12|34471.21
08:03:13|34471.21
08:03:14|34471.21
08:03:15|34471.21
08:03:16|34471.21
08:03:17|34471.21
08:03:18|34471.21
08:03:19|34469.91
08:03:19|34466.07
08:03:21|34464.61
08:03:22|34464.61
08:03:23|34464.61
08:03:24|34464.61
08:03:25|34464.61
08:03:26|34464.66
08:03:27|34471.23
08:03:28|34471.23
08:03:29|34471.23
08:03:29|34471.23
08:03:31|34471.23
08:03:32|34471.23
08:03:33|34471.23
08:03:34|34471.23
08:03:35|34471.23
08:03:36|34471.23
08:03:36|34471.23
08:03:38|34471.23
08:03:39|34471.23
08:03:40|34471.18
08:03:41|34471.18
08:03:42|34471.18
08:03:44|34471.18
08:03:44|34471.18
08:03:45|34471.18
08:03:46|34471.18
08:03:48|34471.18
08:03:49|34471.18
08:03:49|34471.18
08:03:51|34471.18
08:03:51|34471.17
08:03:52|34462.86
08:03:54|34462.86
08:03:55|34462.86
08:03:56|34462.86
08:03:57|34462.86
08:03:58|34462.81
08:03:59|34462.81
08:04:00|34462.81
08:04:00|34462.81
08:04:02|34462.81
08:04:03|34462.81
08:04:04|34462.81
08:04:05|34462.81
08:04:06|34462.81
08:04:08|34462.81
08:04:08|34462.81
08:04:10|34462.81
08:04:11|34470.71
08:04:12|34470.71
08:04:13|34464.87
08:04:15|34469.38
08:04:15|34469.38
08:04:17|34469.38
08:04:17|34469.38
08:04:18|34469.38
08:04:19|34469.38
08:04:20|34469.38
08:04:21|34471.34
08:04:22|34471.34
08:04:23|34471.34
08:04:24|34471.34
08:04:25|34471.34
08:04:26|34471.34
08:04:28|34471.34
08:04:28|34471.34
08:04:29|34473.77
08:04:30|34473.77
08:04:31|34473.77
08:04:32|34473.77
08:04:33|34473.77
08:04:34|34475.23
08:04:36|34475.23
08:04:36|34475.23
08:04:37|34475.23
08:04:38|34475.23
08:04:39|34475.23
08:04:40|34475.23
08:04:41|34475.23
08:04:42|34474.56
08:04:44|34474.45
08:04:45|34474.45
08:04:46|34474.45
08:04:47|34474.45
08:04:48|34474.45
08:04:49|34474.45
08:04:50|34474.45
08:04:51|34474.45
08:04:52|34474.45
08:04:53|34474.45
08:04:54|34469.38
08:04:55|34469.38
08:04:56|34469.38
08:04:57|34469.38
08:04:58|34469.38
08:04:59|34469.38
08:05:00|34469.38
08:05:01|34469.38
08:05:02|34469.38
08:05:03|34469.38
08:05:05|34469.38
08:05:07|34469.38
08:05:07|34469.38
08:05:08|34469.38
08:05:10|34469.38
08:05:11|34469.38
08:05:11|34469.38
08:05:12|34469.38
08:05:13|34469.38
08:05:14|34474.52
08:05:15|34474.52
08:05:17|34474.52
08:05:18|34474.52
08:05:19|34474.52
08:05:20|34474.52
08:05:21|34474.52
08:05:23|34474.52
08:05:23|34474.52
08:05:24|34466.08
08:05:26|34466.08
08:05:27|34466.08
08:05:28|34466.08
08:05:28|34466.08
08:05:29|34466.08
08:05:30|34466.08
08:05:32|34462.39
08:05:33|34462.39
08:05:34|34462.39
08:05:35|34462.39
08:05:36|34462.39
08:05:37|34462.39
08:05:38|34462.39
08:05:39|34462.39
08:05:40|34462.39
08:05:41|34465.15
08:05:42|34465.15
08:05:43|34465.15
08:05:44|34465.15
08:05:45|34461.96
08:05:46|34461.96
08:05:47|34461.96
08:05:48|34461.96
08:05:49|34461.96
08:05:50|34461.96
08:05:51|34461.96
08:05:52|34461.96
08:05:53|34461.96
08:05:54|34461.96
08:05:55|34461.96
08:05:56|34461.96
08:05:57|34461.96
08:05:58|34462.74
08:05:59|34458.92
08:06:01|34458.92
08:06:01|34458.92
08:06:02|34458.92
08:06:04|34458.92
08:06:04|34458.92
08:06:06|34456.33
08:06:07|34456.33
08:06:09|34456.33
08:06:09|34456.33
08:06:11|34456.33
08:06:12|34456.33
08:06:13|34456.33
08:06:14|34456.33
08:06:15|34456.33
08:06:16|34456.33
08:06:17|34456.33
08:06:18|34456.33
08:06:19|34456.33
08:06:20|34456.33
08:06:21|34456.33
08:06:21|34456.33
08:06:23|34456.33
08:06:24|34456.33
08:06:25|34456.33
08:06:27|34448.66
08:06:27|34448.66
08:06:28|34448.66
08:06:29|34449.6
08:06:30|34449.6
08:06:31|34449.6
08:06:32|34449.6
08:06:33|34449.6
08:06:35|34449.6
08:06:35|34449.6
08:06:36|34449.6
08:06:37|34449.6
08:06:39|34449.6
08:06:39|34449.6
08:06:40|34449.6
08:06:41|34449.6
08:06:42|34449.6
08:06:43|34449.6
08:06:45|34449.6
08:06:45|34449.6
08:06:46|34453.7
08:06:47|34453.7
08:06:48|34453.67
08:06:49|34453.67
08:06:50|34453.67
08:06:51|34453.67
08:06:52|34453.67
08:06:54|34453.67
08:06:54|34453.67
08:06:56|34453.67
08:06:56|34453.67
08:06:58|34453.67
08:06:58|34453.67
08:06:59|34453.67
08:07:00|34453.96
08:07:01|34453.96
08:07:02|34453.96
08:07:03|34453.96
08:07:04|34453.96
08:07:05|34453.96
08:07:06|34453.96
08:07:08|34453.96
08:07:09|34453.96
08:07:10|34453.96
08:07:11|34453.96
08:07:12|34453.67
08:07:13|34453.67
08:07:14|34453.67
08:07:15|34453.67
08:07:16|34453.67
08:07:17|34445.
08:07:18|34439.69
08:07:19|34439.
08:07:20|34439.
08:07:21|34439.
08:07:22|34439.
08:07:23|34425.53
08:07:24|34425.53
08:07:25|34425.53
08:07:26|34425.53
08:07:27|34425.53
08:07:28|34437.87
08:07:29|34437.87
08:07:30|34437.87
08:07:31|34437.87
08:07:32|34431.22
08:07:33|34431.22
08:07:34|34431.22
08:07:35|34431.22
08:07:36|34431.22
08:07:37|34423.22
08:07:38|34423.22
08:07:39|34423.22
08:07:40|34423.22
08:07:41|34428.76
08:07:42|34428.76
08:07:43|34428.76
08:07:44|34428.76
08:07:45|34428.76
08:07:46|34428.76
08:07:47|34428.76
08:07:48|34428.76
08:07:49|34428.76
08:07:50|34417.45
08:07:51|34417.45
08:07:52|34412.06
08:07:53|34412.06
08:07:54|34412.06
08:07:55|34412.06
08:07:56|34415.57
08:07:57|34415.57
08:07:58|34415.57
08:07:59|34415.57
08:08:00|34405.03
08:08:01|34402.44
08:08:02|34402.42
08:08:03|34400.12
08:08:04|34400.12
08:08:05|34400.12
08:08:06|34400.12
08:08:07|34400.12
08:08:08|34400.12
08:08:10|34404.4
08:08:11|34404.4
08:08:12|34404.4
08:08:13|34403.88
08:08:14|34403.88
08:08:15|34413.7
08:08:16|34413.7
08:08:17|34413.7
08:08:18|34413.7
08:08:20|34413.7
08:08:21|34413.7
08:08:21|34413.7
08:08:22|34413.7
08:08:24|34413.7
08:08:25|34420.42
08:08:26|34420.42
08:08:26|34420.42
08:08:28|34420.42
08:08:28|34420.42
08:08:30|34420.42
08:08:30|34420.42
08:08:31|34420.42
08:08:32|34420.42
08:08:33|34420.42
08:08:35|34420.42
08:08:35|34420.42
08:08:37|34420.42
08:08:38|34420.42
08:08:39|34420.42
08:08:39|34420.42
08:08:40|34420.42
08:08:41|34420.42
08:08:42|34420.42
08:08:43|34420.42
08:08:44|34420.42
08:08:45|34420.42
08:08:46|34420.42
08:08:47|34420.42
08:08:48|34412.84
08:08:49|34412.84
08:08:50|34412.84
08:08:51|34412.84
08:08:52|34412.84
08:08:53|34412.84
08:08:55|34412.84
08:08:55|34412.84
08:08:57|34412.84
08:08:57|34412.84
08:08:58|34412.84
08:09:00|34412.84
08:09:01|34409.38
08:09:02|34409.38
08:09:02|34409.38
08:09:04|34409.38
08:09:05|34409.38
08:09:06|34409.38
08:09:07|34409.38
08:09:08|34409.38
08:09:09|34409.38
08:09:11|34409.38
08:09:11|34409.38
08:09:12|34409.38
08:09:13|34409.38
08:09:14|34409.38
08:09:16|34409.38
08:09:16|34409.38
08:09:17|34412.84
08:09:18|34412.84
08:09:19|34412.84
08:09:20|34412.84
08:09:21|34412.84
08:09:22|34412.84
08:09:23|34412.84
08:09:24|34412.84
08:09:26|34412.84
08:09:27|34412.84
08:09:28|34412.03
08:09:29|34412.03
08:09:30|34418.82
08:09:31|34418.82
08:09:32|34415.96
08:09:32|34415.96
08:09:34|34415.96
08:09:35|34415.96
08:09:36|34415.96
08:09:36|34415.96
08:09:37|34415.96
08:09:39|34413.25
08:09:40|34413.25
08:09:40|34413.25
08:09:42|34419.7
08:09:43|34419.7
08:09:44|34419.7
08:09:45|34419.7
08:09:46|34417.91
08:09:47|34417.91
08:09:48|34417.91
08:09:49|34417.91
08:09:50|34417.91
08:09:51|34417.91
08:09:52|34412.26
08:09:53|34412.26
08:09:54|34412.26
08:09:55|34412.26
08:09:56|34412.26
08:09:57|34412.26
08:09:58|34412.26
08:09:59|34412.26
08:10:00|34412.26
08:10:01|34411.02
08:10:02|34401.28
08:10:03|34400.26
08:10:04|34400.26
08:10:05|34400.26
08:10:06|34400.26
08:10:07|34400.26
08:10:08|34400.26
08:10:09|34400.26
08:10:09|34400.26
08:10:11|34400.26
08:10:12|34395.81
08:10:13|34395.81
08:10:15|34395.81
08:10:16|34395.81
08:10:17|34400.11
08:10:18|34400.11
08:10:19|34400.11
08:10:21|34400.11
08:10:22|34400.11
08:10:22|34400.11
08:10:23|34418.55
08:10:25|34418.55
08:10:25|34418.55
08:10:27|34418.55
08:10:28|34418.55
08:10:28|34418.55
08:10:30|34418.55
08:10:31|34418.55
08:10:32|34418.55
08:10:32|34418.55
08:10:33|34418.55
08:10:35|34418.55
08:10:36|34418.55
08:10:36|34418.55
08:10:38|34418.55
08:10:39|34418.55
08:10:40|34418.55
08:10:40|34421.53
08:10:41|34421.53
08:10:43|34421.53
08:10:43|34421.53
08:10:44|34421.53
08:10:45|34421.53
08:10:47|34421.53
08:10:47|34421.53
08:10:48|34421.53
08:10:49|34421.53
08:10:51|34421.53
08:10:52|34421.53
08:10:52|34421.53
08:10:54|34421.53
08:10:54|34421.53
08:10:55|34421.53
08:10:57|34400.35
08:10:58|34400.35
08:10:59|34400.35
08:10:59|34400.35
08:11:01|34400.35
08:11:01|34400.99
08:11:02|34400.99
08:11:03|34400.99
08:11:04|34400.99
08:11:05|34400.99
08:11:07|34400.99
08:11:08|34410.35
08:11:09|34410.35
08:11:09|34414.53
08:11:11|34417.54
08:11:12|34417.54
08:11:13|34417.54
08:11:15|34417.54
08:11:16|34417.54
08:11:17|34417.54
08:11:18|34417.54
08:11:19|34417.54
08:11:20|34417.54
08:11:21|34417.54
08:11:22|34417.54
08:11:23|34417.54
08:11:24|34417.54
08:11:25|34417.54
08:11:26|34417.54
08:11:27|34417.54
08:11:28|34417.54
08:11:29|34417.54
08:11:30|34417.54
08:11:31|34417.54
08:11:32|34417.54
08:11:33|34417.54
08:11:34|34417.54
08:11:35|34419.98
08:11:36|34419.98
08:11:37|34419.98
08:11:38|34419.98
08:11:39|34419.98
08:11:40|34419.98
08:11:41|34419.98
08:11:42|34419.98
08:11:43|34410.74
08:11:44|34410.74
08:11:45|34410.74
08:11:46|34410.74
08:11:47|34418.92
08:11:48|34435.33
08:11:49|34435.33
08:11:50|34435.33
08:11:52|34423.26
08:11:52|34423.26
08:11:53|34413.7
08:11:54|34413.7
08:11:55|34413.71
08:11:56|34413.71
08:11:57|34413.71
08:11:58|34413.71
08:11:59|34413.71
08:12:00|34417.27
08:12:01|34417.27
08:12:02|34417.27
08:12:03|34417.27
08:12:04|34417.27
08:12:05|34417.27
08:12:06|34417.71
08:12:07|34417.71
08:12:08|34417.71
08:12:09|34417.71
08:12:10|34417.71
08:12:11|34417.71
08:12:13|34417.71
08:12:13|34417.71
08:12:15|34417.71
08:12:16|34417.71
08:12:17|34417.71
08:12:19|34417.71
08:12:20|34417.71
08:12:21|34417.71
08:12:22|34417.71
08:12:22|34417.71
08:12:23|34417.71
08:12:25|34417.71
08:12:26|34417.71
08:12:26|34417.71
08:12:28|34417.71
08:12:29|34417.71
08:12:29|34417.71
08:12:30|34417.71
08:12:31|34417.71
08:12:33|34422.22
08:12:34|34425.32
08:12:34|34425.32
08:12:36|34425.32
08:12:36|34425.32
08:12:38|34425.32
08:12:38|34425.32
08:12:39|34425.32
08:12:40|34425.32
08:12:41|34425.32
08:12:43|34425.32
08:12:43|34425.32
08:12:44|34425.32
08:12:46|34425.32
08:12:46|34425.32
08:12:47|34425.32
08:12:48|34425.32
08:12:49|34425.32
08:12:50|34425.32
08:12:51|34425.32
08:12:53|34425.32
08:12:54|34425.32
08:12:55|34425.32
08:12:55|34425.32
08:12:56|34425.32
08:12:58|34427.35
08:12:58|34427.35
08:12:59|34427.35
08:13:01|34427.35
08:13:02|34427.35
08:13:02|34427.35
08:13:03|34427.35
08:13:04|34427.35
08:13:06|34427.35
08:13:06|34427.35
08:13:08|34427.35
08:13:09|34427.35
08:13:10|34423.59
08:13:11|34423.59
08:13:12|34423.59
08:13:13|34423.59
08:13:14|34423.59
08:13:15|34423.59
08:13:16|34423.59
08:13:18|34423.59
08:13:18|34423.59
08:13:19|34423.59
08:13:20|34423.59
08:13:21|34423.59
08:13:22|34420.96
08:13:23|34420.96
08:13:24|34420.25
08:13:25|34420.29
08:13:26|34420.29
08:13:27|34420.29
08:13:28|34420.29
08:13:29|34420.29
08:13:30|34420.29
08:13:31|34420.29
08:13:32|34420.29
08:13:34|34420.29
08:13:34|34420.29
08:13:35|34420.29
08:13:36|34420.29
08:13:37|34420.29
08:13:38|34420.29
08:13:39|34420.29
08:13:40|34420.29
08:13:41|34420.29
08:13:42|34432.54
08:13:43|34432.54
08:13:44|34432.54
08:13:45|34432.54
08:13:46|34432.54
08:13:47|34432.54
08:13:48|34432.54
08:13:49|34432.54
08:13:50|34432.54
08:13:51|34432.54
08:13:52|34432.54
08:13:53|34432.54
08:13:54|34432.54
08:13:55|34432.54
08:13:56|34432.54
08:13:57|34432.54
08:13:58|34432.54
08:13:59|34432.54
08:14:00|34432.54
08:14:01|34432.54
08:14:03|34432.54
08:14:03|34432.54
08:14:05|34432.54
08:14:05|34432.54
08:14:06|34432.54
08:14:07|34432.54
08:14:09|34432.54
08:14:10|34432.54
08:14:11|34432.54
08:14:11|34432.54
08:14:12|34432.54
08:14:14|34432.54
08:14:16|34432.54
08:14:17|34430.76
08:14:18|34430.76
08:14:19|34430.76
08:14:20|34430.76
08:14:21|34430.76
08:14:22|34430.76
08:14:23|34430.76
08:14:24|34430.76
08:14:25|34430.76
08:14:25|34430.76
08:14:27|34430.76
08:14:27|34430.76
08:14:29|34430.76
08:14:30|34430.76
08:14:31|34430.76
08:14:32|34430.76
08:14:32|34430.76
08:14:33|34430.76
08:14:35|34430.76
08:14:36|34430.76
08:14:37|34430.76
08:14:38|34430.76
08:14:39|34430.76
08:14:40|34430.76
08:14:41|34430.76
08:14:42|34430.76
08:14:43|34430.76
08:14:44|34430.76
08:14:45|34430.76
08:14:46|34430.76
08:14:46|34430.76
08:14:48|34429.74
08:14:49|34429.74
08:14:50|34429.74
08:14:51|34429.74
08:14:52|34429.74
08:14:53|34429.74
08:14:54|34429.74
08:14:55|34429.74
08:14:56|34429.74
08:14:57|34429.74
08:14:58|34423.54
08:14:59|34423.54
08:15:01|34423.54
08:15:01|34423.54
08:15:02|34424.92
08:15:04|34424.92
08:15:05|34424.92
08:15:06|34425.92
08:15:07|34425.92
08:15:08|34425.92
08:15:08|34425.92
08:15:10|34428.46
08:15:10|34428.46
08:15:12|34428.46
08:15:12|34428.46
08:15:14|34428.46
08:15:15|34428.46
08:15:16|34428.46
08:15:18|34428.46
08:15:19|34428.46
08:15:20|34428.46
08:15:21|34428.46
08:15:22|34428.46
08:15:24|34428.46
08:15:24|34428.46
08:15:25|34429.26
08:15:27|34429.26
08:15:28|34429.69
08:15:29|34428.73
08:15:30|34428.73
08:15:31|34428.73
08:15:32|34428.73
08:15:32|34428.73
08:15:34|34428.73
08:15:34|34428.73
08:15:36|34428.73
08:15:36|34425.
08:15:37|34425.
08:15:39|34425.
08:15:39|34425.
08:15:40|34425.
08:15:41|34425.
08:15:42|34425.
08:15:43|34428.04
08:15:45|34428.04
08:15:45|34424.78
08:15:46|34424.78
08:15:48|34424.78
08:15:48|34424.78
08:15:49|34428.2
08:15:51|34428.2
08:15:51|34428.2
08:15:52|34428.2
08:15:54|34428.2
08:15:54|34428.2
08:15:56|34428.2
08:15:56|34428.2
08:15:58|34428.2
08:15:58|34428.2
08:15:59|34428.2
08:16:00|34424.76
08:16:02|34424.76
08:16:02|34424.76
08:16:03|34424.76
08:16:04|34424.76
08:16:05|34424.76
08:16:06|34424.76
08:16:08|34424.76
08:16:08|34424.76
08:16:09|34424.76
08:16:11|34421.22
08:16:11|34421.22
08:16:12|34421.22
08:16:13|34421.22
08:16:15|34421.22
08:16:15|34420.
08:16:17|34420.
08:16:19|34420.
08:16:19|34420.
08:16:20|34420.
08:16:22|34420.
08:16:23|34405.16
08:16:24|34405.16
08:16:25|34405.16
08:16:26|34405.16
08:16:27|34405.16
08:16:28|34405.16
08:16:29|34405.16
08:16:30|34405.16
08:16:31|34400.01
08:16:32|34400.01
08:16:32|34400.01
08:16:34|34400.01
08:16:35|34409.74
08:16:36|34409.74
08:16:37|34409.74
08:16:38|34409.74
08:16:39|34409.74
08:16:40|34409.74
08:16:40|34409.74
08:16:42|34409.74
08:16:44|34408.19
08:16:44|34408.19
08:16:45|34408.19
08:16:46|34408.19
08:16:47|34408.19
08:16:49|34408.19
08:16:49|34408.19
08:16:50|34408.19
08:16:52|34408.19
08:16:52|34408.19
08:16:53|34408.19
08:16:55|34408.19
08:16:55|34408.19
08:16:56|34408.19
08:16:57|34408.19
08:16:59|34408.19
08:17:00|34402.68
08:17:00|34402.68
08:17:01|34402.68
08:17:03|34402.68
08:17:04|34402.68
08:17:04|34402.43
08:17:05|34402.43
08:17:07|34402.43
08:17:08|34402.43
08:17:08|34402.43
08:17:10|34402.43
08:17:10|34402.43
08:17:11|34402.43
08:17:12|34402.43
08:17:14|34400.48
08:17:14|34400.48
08:17:16|34400.
08:17:16|34395.6
08:17:18|34395.6
08:17:19|34395.6
08:17:20|34395.6
08:17:22|34390.
08:17:22|34390.
08:17:23|34381.9
08:17:24|34381.9
08:17:26|34382.01
08:17:27|34382.01
08:17:28|34382.01
08:17:29|34382.01
08:17:30|34382.01
08:17:31|34382.01
08:17:32|34382.01
08:17:33|34382.01
08:17:34|34377.88
08:17:35|34377.88
08:17:36|34379.8
08:17:37|34379.8
08:17:38|34379.8
08:17:39|34379.8
08:17:40|34379.8
08:17:41|34380.44
08:17:42|34380.44
08:17:43|34380.44
08:17:44|34380.44
08:17:45|34380.44
08:17:46|34380.44
08:17:47|34383.57
08:17:48|34383.57
08:17:49|34383.57
08:17:50|34381.35
08:17:51|34380.75
08:17:52|34380.75
08:17:53|34379.47
08:17:54|34379.47
08:17:55|34379.47
08:17:56|34379.47
08:17:57|34379.47
08:17:58|34375.55
08:17:59|34375.55
08:18:00|34375.55
08:18:01|34375.55
08:18:02|34375.55
08:18:03|34375.55
08:18:04|34375.55
08:18:05|34375.55
08:18:06|34376.98
08:18:07|34376.98
08:18:08|34376.98
08:18:09|34376.98
08:18:10|34373.
08:18:11|34372.45
08:18:12|34373.71
08:18:13|34373.71
08:18:14|34371.11
08:18:15|34371.11
08:18:16|34371.11
08:18:17|34371.11
08:18:18|34371.11
08:18:20|34359.65
08:18:20|34359.65
08:18:22|34351.41
08:18:23|34351.41
08:18:25|34351.41
08:18:25|34351.41
08:18:27|34351.08
08:18:28|34351.08
08:18:29|34350.03
08:18:29|34350.03
08:18:31|34350.74
08:18:32|34350.72
08:18:33|34350.72
08:18:34|34349.74
08:18:35|34348.45
08:18:36|34348.44
08:18:37|34347.56
08:18:38|34347.56
08:18:39|34354.71
08:18:40|34350.
08:18:41|34350.
08:18:42|34350.
08:18:43|34350.
08:18:44|34348.06
08:18:45|34348.06
08:18:46|34348.06
08:18:47|34348.06
08:18:48|34348.06
08:18:49|34348.06
08:18:49|34348.06
08:18:51|34348.06
08:18:52|34348.06
08:18:53|34348.06
08:18:54|34348.06
08:18:55|34348.06
08:18:56|34348.06
08:18:57|34348.06
08:18:58|34348.06
08:18:59|34365.98
08:19:00|34365.98
08:19:01|34365.98
08:19:02|34365.98
08:19:03|34365.98
08:19:04|34365.98
08:19:05|34365.98
08:19:06|34365.98
08:19:07|34365.98
08:19:08|34365.98
08:19:09|34374.13
08:19:10|34376.97
08:19:11|34376.97
08:19:12|34376.97
08:19:13|34376.97
08:19:14|34376.97
08:19:15|34376.97
08:19:16|34376.97
08:19:17|34376.97
08:19:18|34376.97
08:19:19|34376.97
08:19:20|34376.97
08:19:21|34376.97
08:19:22|34376.97
08:19:24|34376.97
08:19:24|34376.97
08:19:25|34362.55
08:19:26|34362.55
08:19:27|34362.55
08:19:28|34362.55
08:19:29|34362.55
08:19:30|34362.55
08:19:31|34362.54
08:19:32|34359.65
08:19:33|34359.65
08:19:34|34359.65
08:19:36|34359.65
08:19:37|34358.97
08:19:37|34358.97
08:19:39|34358.97
08:19:40|34358.97
08:19:41|34358.97
08:19:41|34358.97
08:19:42|34358.97
08:19:43|34358.97
08:19:44|34358.97
08:19:46|34358.97
08:19:46|34358.97
08:19:48|34358.97
08:19:48|34358.97
08:19:50|34358.97
08:19:51|34358.97
08:19:51|34358.97
08:19:52|34358.97
08:19:53|34358.97
08:19:55|34348.
08:19:56|34348.
08:19:57|34354.41
08:19:58|34354.41
08:19:59|34354.41
08:20:00|34354.41
08:20:01|34354.41
08:20:02|34354.41
08:20:03|34354.41
08:20:04|34354.41
08:20:05|34354.41
08:20:06|34354.41
08:20:07|34354.41
08:20:08|34354.41
08:20:09|34354.41
08:20:10|34354.41
08:20:11|34354.41
08:20:12|34354.41
08:20:13|34354.41
08:20:14|34379.86
08:20:14|34372.6
08:20:16|34372.6
08:20:17|34372.6
08:20:18|34373.92
08:20:19|34373.92
08:20:20|34373.92
08:20:21|34373.92
08:20:22|34373.92
08:20:23|34373.92
08:20:24|34373.92
08:20:25|34373.92
08:20:26|34373.92
08:20:27|34373.92
08:20:29|34373.92
08:20:29|34373.92
08:20:31|34373.92
08:20:32|34374.63
08:20:33|34377.91
08:20:35|34377.91
08:20:35|34377.91
08:20:36|34377.91
08:20:37|34377.91
08:20:38|34377.91
08:20:39|34377.91
08:20:40|34377.91
08:20:41|34377.91
08:20:42|34377.91
08:20:43|34377.91
08:20:44|34377.91
08:20:45|34377.91
08:20:46|34377.91
08:20:47|34377.91
08:20:48|34377.91
08:20:49|34377.91
08:20:50|34377.91
08:20:51|34377.91
08:20:52|34374.61
08:20:53|34374.61
08:20:54|34374.61
08:20:55|34374.61
08:20:56|34374.61
08:20:57|34374.61
08:20:58|34374.61
08:20:59|34374.61
08:21:00|34374.61
08:21:01|34374.61
08:21:02|34374.61
08:21:03|34376.08
08:21:04|34374.04
08:21:05|34374.04
08:21:06|34374.04
08:21:07|34374.04
08:21:08|34374.04
08:21:09|34375.86
08:21:10|34375.86
08:21:11|34375.59
08:21:12|34381.46
08:21:13|34381.46
08:21:14|34381.46
08:21:15|34381.46
08:21:16|34381.46
08:21:17|34381.46
08:21:18|34380.99
08:21:19|34380.99
08:21:20|34380.99
08:21:22|34381.48
08:21:23|34381.48
08:21:24|34381.48
08:21:25|34381.48
08:21:26|34381.48
08:21:27|34381.48
08:21:28|34381.48
08:21:29|34381.48
08:21:30|34381.48
08:21:32|34381.48
08:21:32|34381.48
08:21:33|34381.48
08:21:35|34392.93
08:21:36|34389.38
08:21:36|34389.38
08:21:38|34389.38
08:21:38|34389.38
08:21:40|34389.38
08:21:41|34389.38
08:21:41|34389.38
08:21:43|34389.38
08:21:44|34389.38
08:21:45|34393.68
08:21:46|34393.68
08:21:47|34393.68
08:21:48|34393.68
08:21:49|34393.68
08:21:50|34393.68
08:21:51|34393.68
08:21:52|34393.68
08:21:53|34393.68
08:21:54|34393.68
08:21:55|34393.68
08:21:56|34393.68
08:21:57|34393.68
08:21:58|34393.68
08:21:59|34393.68
08:22:00|34393.68
08:22:01|34393.68
08:22:02|34393.68
08:22:03|34384.87
08:22:04|34384.87
08:22:05|34384.87
08:22:06|34384.87
08:22:07|34384.87
08:22:08|34384.87
08:22:09|34384.87
08:22:10|34384.87
08:22:11|34384.87
08:22:12|34384.87
08:22:13|34384.87
08:22:14|34385.99
08:22:15|34385.99
08:22:16|34385.99
08:22:17|34385.99
08:22:18|34385.99
08:22:19|34385.99
08:22:20|34385.99
08:22:21|34385.99
08:22:22|34385.67
08:22:24|34385.67
08:22:25|34385.67
08:22:26|34385.67
08:22:27|34385.67
08:22:28|34385.67
08:22:29|34385.67
08:22:30|34385.67
08:22:31|34384.54
08:22:32|34388.81
08:22:33|34388.81
08:22:34|34388.81
08:22:35|34388.81
08:22:36|34388.56
08:22:37|34388.56
08:22:38|34388.56
08:22:39|34388.56
08:22:40|34388.56
08:22:41|34378.57
08:22:42|34374.01
08:22:43|34374.01
08:22:44|34374.01
08:22:45|34374.01
08:22:46|34374.01
08:22:47|34374.01
08:22:48|34374.01
08:22:49|34374.01
08:22:50|34374.01
08:22:51|34374.01
08:22:52|34374.01
08:22:53|34374.01
08:22:54|34374.01
08:22:55|34374.01
08:22:56|34374.01
08:22:57|34374.01
08:22:58|34376.96
08:22:59|34376.62
08:23:00|34376.62
08:23:02|34376.62
08:23:03|34376.62
08:23:04|34376.62
08:23:05|34376.62
08:23:06|34376.62
08:23:06|34376.62
08:23:07|34376.62
08:23:08|34376.62
08:23:09|34376.62
08:23:10|34376.62
08:23:11|34376.62
08:23:12|34376.62
08:23:13|34376.62
08:23:14|34380.61
08:23:16|34380.61
08:23:17|34380.61
08:23:18|34380.61
08:23:18|34380.61
08:23:19|34384.21
08:23:20|34384.21
08:23:22|34380.78
08:23:22|34380.8
08:23:24|34375.99
08:23:25|34375.99
08:23:26|34375.99
08:23:27|34375.99
08:23:29|34389.58
08:23:29|34389.58
08:23:31|34389.58
08:23:32|34389.58
08:23:33|34389.58
08:23:34|34389.58
08:23:35|34389.58
08:23:36|34372.71
08:23:37|34378.15
08:23:38|34378.15
08:23:39|34378.15
08:23:39|34378.15
08:23:41|34378.15
08:23:42|34371.85
08:23:43|34373.84
08:23:44|34373.84
08:23:45|34373.84
08:23:46|34371.85
08:23:47|34372.71
08:23:48|34363.1
08:23:49|34363.1
08:23:50|34363.1
08:23:51|34363.1
08:23:52|34363.1
08:23:53|34363.1
08:23:54|34363.1
08:23:55|34363.1
08:23:56|34358.6
08:23:57|34357.4
08:23:58|34357.4
08:23:59|34357.4
08:24:00|34357.4
08:24:01|34370.29
08:24:02|34370.29
08:24:03|34370.29
08:24:04|34370.29
08:24:05|34370.29
08:24:06|34370.29
08:24:07|34370.29
08:24:08|34370.29
08:24:09|34370.29
08:24:10|34370.29
08:24:11|34370.29
08:24:12|34370.29
08:24:13|34360.73
08:24:14|34360.73
08:24:15|34360.73
08:24:16|34360.73
08:24:16|34360.73
08:24:17|34360.73
08:24:18|34360.73
08:24:20|34360.73
08:24:21|34360.73
08:24:21|34360.73
08:24:23|34380.87
08:24:24|34380.87
08:24:25|34380.87
08:24:27|34380.87
08:24:27|34380.87
08:24:28|34380.87
08:24:30|34379.39
08:24:31|34379.39
08:24:31|34379.39
08:24:33|34379.39
08:24:34|34379.95
08:24:35|34379.95
08:24:36|34379.95
08:24:36|34379.95
08:24:38|34379.95
08:24:39|34379.95
08:24:40|34378.23
08:24:41|34378.23
08:24:42|34378.23
08:24:43|34378.23
08:24:44|34378.23
08:24:45|34378.23
08:24:46|34378.23
08:24:47|34374.24
08:24:48|34374.24
08:24:49|34374.24
08:24:51|34374.24
08:24:51|34374.24
08:24:53|34378.58
08:24:54|34378.58
08:24:55|34378.58
08:24:56|34378.58
08:24:56|34382.14
08:24:57|34382.14
08:24:59|34382.14
08:25:00|34382.14
08:25:01|34382.14
08:25:02|34382.14
08:25:03|34382.14
08:25:03|34382.14
08:25:05|34382.14
08:25:06|34382.14
08:25:07|34382.14
08:25:08|34382.14
08:25:08|34382.14
08:25:10|34382.14
08:25:11|34382.14
08:25:11|34382.14
08:25:13|34382.14
08:25:14|34382.14
08:25:15|34382.14
08:25:16|34382.14
08:25:17|34382.14
08:25:18|34382.14
08:25:19|34377.73
08:25:20|34377.73
08:25:21|34377.73
08:25:21|34377.73
08:25:22|34377.75
08:25:24|34377.75
08:25:24|34377.75
08:25:26|34381.92
08:25:28|34382.48
08:25:29|34382.48
08:25:30|34382.48
08:25:31|34382.43
08:25:32|34382.43
08:25:33|34379.09
08:25:34|34379.09
08:25:35|34379.09
08:25:36|34379.09
08:25:36|34379.09
08:25:38|34381.65
08:25:39|34381.53
08:25:40|34381.53
08:25:41|34381.53
08:25:42|34381.53
08:25:43|34381.53
08:25:44|34381.53
08:25:45|34381.53
08:25:46|34381.53
08:25:47|34381.53
08:25:47|34381.53
08:25:49|34381.53
08:25:50|34381.53
08:25:51|34380.35
08:25:52|34380.35
08:25:53|34380.35
08:25:54|34380.35
08:25:55|34380.35
08:25:56|34380.35
08:25:57|34380.35
08:25:58|34379.71
08:25:59|34379.71
08:26:00|34379.71
08:26:01|34379.71
08:26:02|34379.71
08:26:03|34379.71
08:26:04|34385.75
08:26:05|34386.51
08:26:06|34386.51
08:26:07|34386.51
08:26:08|34386.51
08:26:09|34397.56
08:26:10|34397.56
08:26:11|34397.56
08:26:12|34397.56
08:26:13|34397.56
08:26:14|34397.56
08:26:15|34397.56
08:26:16|34397.56
08:26:17|34398.63
08:26:18|34396.84
08:26:19|34396.84
08:26:20|34393.52
08:26:21|34393.52
08:26:22|34393.52
08:26:23|34393.52
08:26:24|34395.51
08:26:25|34395.55
08:26:26|34395.55
08:26:27|34395.55
08:26:29|34395.55
08:26:29|34395.55
08:26:30|34395.55
08:26:32|34395.55
08:26:32|34395.55
08:26:34|34395.55
08:26:35|34395.55
08:26:36|34395.55
08:26:37|34409.04
08:26:38|34409.04
08:26:39|34409.04
08:26:40|34407.31
08:26:41|34407.31
08:26:42|34407.31
08:26:42|34407.31
08:26:44|34407.31
08:26:45|34407.31
08:26:46|34407.95
08:26:47|34407.95
08:26:48|34407.95
08:26:50|34407.95
08:26:50|34407.95
08:26:52|34407.95
08:26:53|34407.95
08:26:54|34407.56
08:26:54|34407.56
08:26:56|34407.56
08:26:57|34407.56
08:26:58|34407.56
08:26:59|34407.56
08:27:00|34407.56
08:27:01|34407.56
08:27:02|34407.56
08:27:03|34407.56
08:27:05|34407.56
08:27:05|34407.56
08:27:06|34407.56
08:27:07|34407.56
08:27:08|34407.56
08:27:09|34407.56
08:27:11|34407.56
08:27:12|34407.56
08:27:13|34405.17
08:27:14|34405.17
08:27:14|34405.17
08:27:15|34405.17
08:27:17|34420.88
08:27:18|34420.88
08:27:18|34421.16
08:27:20|34420.58
08:27:21|34424.91
08:27:21|34424.91
08:27:23|34417.8
08:27:24|34417.8
08:27:24|34417.8
08:27:26|34414.33
08:27:26|34422.45
08:27:28|34428.47
08:27:29|34428.47
08:27:31|34429.17
08:27:32|34429.17
08:27:33|34429.17
08:27:34|34429.17
08:27:35|34429.17
08:27:36|34429.17
08:27:37|34429.17
08:27:37|34429.17
08:27:39|34422.81
08:27:40|34422.81
08:27:41|34422.81
08:27:42|34422.81
08:27:43|34422.81
08:27:44|34422.81
08:27:45|34422.81
08:27:46|34422.81
08:27:47|34422.81
08:27:47|34422.81
08:27:49|34422.81
08:27:49|34422.81
08:27:51|34429.49
08:27:52|34429.49
08:27:53|34429.49
08:27:54|34432.49
08:27:55|34432.49
08:27:56|34432.49
08:27:57|34432.49
08:27:58|34432.49
08:27:59|34432.49
08:28:00|34432.49
08:28:01|34432.49
08:28:03|34439.79
08:28:03|34439.79
08:28:04|34439.79
08:28:05|34439.79
08:28:06|34439.79
08:28:07|34439.79
08:28:08|34439.79
08:28:10|34439.79
08:28:11|34439.79
08:28:11|34439.79
08:28:12|34439.79
08:28:14|34439.79
08:28:15|34439.79
08:28:15|34439.79
08:28:17|34439.79
08:28:18|34447.11
08:28:19|34447.11
08:28:20|34447.11
08:28:21|34439.2
08:28:22|34439.2
08:28:23|34439.2
08:28:24|34439.2
08:28:25|34439.2
08:28:26|34439.2
08:28:27|34439.2
08:28:28|34427.7
08:28:29|34427.7
08:28:31|34427.65
08:28:32|34427.41
08:28:33|34427.41
08:28:34|34427.41
08:28:35|34427.41
08:28:36|34430.59
08:28:38|34427.52
08:28:38|34427.52
08:28:39|34427.52
08:28:40|34432.54
08:28:41|34432.54
08:28:42|34432.54
08:28:43|34432.54
08:28:45|34432.54
08:28:45|34432.54
08:28:46|34432.54
08:28:48|34432.54
08:28:48|34432.54
08:28:50|34430.86
08:28:51|34430.86
08:28:52|34430.86
08:28:52|34430.86
08:28:54|34430.86
08:28:54|34430.86
08:28:56|34430.86
08:28:56|34430.86
08:28:57|34430.86
08:28:59|34430.86
08:28:59|34430.86
08:29:01|34441.69
08:29:01|34441.69
08:29:02|34441.69
08:29:04|34441.69
08:29:04|34441.69
08:29:06|34441.69
08:29:06|34441.69
08:29:07|34441.69
08:29:08|34441.69
08:29:09|34441.69
08:29:10|34441.69
08:29:11|34441.69
08:29:13|34441.69
08:29:13|34443.4
08:29:15|34448.4
08:29:15|34448.4
08:29:17|34448.4
08:29:18|34448.4
08:29:18|34448.4
08:29:19|34447.66
08:29:20|34447.66
08:29:21|34439.34
08:29:23|34439.34
08:29:24|34439.34
08:29:24|34439.34
08:29:25|34439.34
08:29:26|34442.14
08:29:27|34442.14
08:29:28|34442.14
08:29:29|34442.14
08:29:31|34442.14
08:29:32|34442.14
08:29:34|34442.14
08:29:35|34442.14
08:29:35|34442.14
08:29:37|34442.14
08:29:38|34442.14
08:29:39|34442.14
08:29:40|34442.14
08:29:41|34435.64
08:29:42|34435.64
08:29:43|34435.64
08:29:44|34441.29
08:29:45|34441.29
08:29:46|34441.29
08:29:47|34441.29
08:29:48|34441.29
08:29:49|34443.69
08:29:50|34429.24
08:29:51|34429.24
08:29:52|34429.24
08:29:53|34429.24
08:29:54|34429.24
08:29:55|34429.24
08:29:56|34423.48
08:29:57|34423.48
08:29:58|34423.48
08:29:59|34423.48
08:30:00|34419.21
08:30:01|34417.21
08:30:02|34417.21
08:30:03|34418.74
08:30:04|34419.07
08:30:05|34419.07
08:30:06|34419.07
08:30:08|34419.91
08:30:08|34419.91
08:30:10|34419.91
08:30:11|34419.91
08:30:12|34421.45
08:30:13|34419.92
08:30:14|34436.03
08:30:15|34436.03
08:30:16|34436.03
08:30:17|34437.16
08:30:18|34437.16
08:30:19|34437.16
08:30:20|34437.16
08:30:21|34437.16
08:30:22|34445.23
08:30:23|34437.8
08:30:24|34437.8
08:30:25|34437.8
08:30:26|34437.8
08:30:27|34449.55
08:30:28|34449.55
08:30:29|34449.55
08:30:30|34449.55
08:30:32|34449.55
08:30:32|34449.55
08:30:34|34449.55
08:30:35|34461.35
08:30:36|34460.54
08:30:37|34460.54
08:30:38|34462.46
08:30:39|34462.46
08:30:40|34462.46
08:30:42|34463.52
08:30:43|34467.96
08:30:44|34477.47
08:30:45|34477.47
08:30:46|34477.47
08:30:48|34477.47
08:30:48|34477.47
08:30:49|34477.47
08:30:50|34477.47
08:30:51|34477.47
08:30:52|34477.47
08:30:53|34477.47
08:30:54|34477.47
08:30:55|34477.47
08:30:56|34477.47
08:30:58|34473.92
08:30:59|34468.6
08:31:00|34468.6
08:31:01|34468.6
08:31:02|34468.6
08:31:03|34468.6
08:31:04|34468.6
08:31:05|34468.6
08:31:06|34468.6
08:31:06|34468.6
08:31:08|34475.65
08:31:09|34475.65
08:31:10|34475.65
08:31:11|34475.65
08:31:12|34475.65
08:31:13|34475.65
08:31:14|34475.65
08:31:15|34475.65
08:31:16|34475.65
08:31:17|34475.65
08:31:18|34475.65
08:31:19|34475.65
08:31:20|34475.65
08:31:21|34475.65
08:31:22|34475.65
08:31:24|34479.72
08:31:24|34479.72
08:31:25|34479.72
08:31:26|34479.72
08:31:27|34479.72
08:31:28|34479.72
08:31:29|34479.72
08:31:30|34479.72
08:31:32|34479.72
08:31:33|34479.72
08:31:35|34479.72
08:31:35|34479.72
08:31:37|34479.72
08:31:38|34479.72
08:31:38|34479.72
08:31:39|34479.72
08:31:41|34479.72
08:31:42|34479.72
08:31:43|34479.72
08:31:44|34479.72
08:31:45|34479.72
08:31:46|34479.72
08:31:47|34479.72
08:31:48|34480.68
08:31:49|34480.68
08:31:50|34480.68
08:31:51|34482.28
08:31:52|34482.28
08:31:53|34482.28
08:31:54|34482.28
08:31:55|34479.94
08:31:56|34479.94
08:31:57|34479.94
08:31:58|34479.94
08:31:59|34479.94
08:32:00|34479.94
08:32:01|34479.94
08:32:02|34479.94
08:32:03|34479.94
08:32:04|34479.94
08:32:05|34479.94
08:32:06|34478.89
08:32:07|34478.89
08:32:08|34478.89
08:32:09|34478.89
08:32:10|34478.89
08:32:11|34475.73
08:32:12|34475.73
08:32:13|34475.73
08:32:14|34479.4
08:32:15|34479.4
08:32:16|34479.4
08:32:17|34479.4
08:32:19|34479.4
08:32:19|34476.59
08:32:21|34476.59
08:32:22|34476.59
08:32:23|34476.61
08:32:23|34476.61
08:32:25|34480.
08:32:26|34480.
08:32:27|34480.
08:32:27|34480.
08:32:29|34480.
08:32:29|34480.
08:32:30|34480.
08:32:32|34480.
08:32:33|34480.
08:32:35|34480.
08:32:36|34480.
08:32:37|34486.07
08:32:38|34486.07
08:32:39|34486.07
08:32:40|34486.07
08:32:41|34486.07
08:32:43|34480.49
08:32:43|34480.49
08:32:44|34480.75
08:32:45|34480.75
08:32:47|34480.75
08:32:47|34480.75
08:32:48|34480.75
08:32:50|34480.75
08:32:51|34485.89
08:32:52|34485.89
08:32:53|34483.58
08:32:54|34483.58
08:32:55|34483.58
08:32:56|34483.58
08:32:57|34483.58
08:32:58|34495.96
08:32:58|34499.75
08:33:00|34499.75
08:33:01|34499.75
08:33:02|34499.75
08:33:03|34499.75
08:33:04|34499.75
08:33:05|34499.75
08:33:06|34493.7
08:33:07|34493.7
08:33:08|34493.7
08:33:09|34493.7
08:33:10|34493.7
08:33:11|34493.7
08:33:12|34493.7
08:33:13|34493.7
08:33:14|34489.93
08:33:15|34489.93
08:33:16|34489.93
08:33:17|34489.93
08:33:18|34489.93
08:33:20|34489.93
08:33:20|34489.93
08:33:21|34500.
08:33:22|34500.
08:33:23|34503.94
08:33:24|34495.35
08:33:25|34495.35
08:33:26|34514.
08:33:27|34514.
08:33:28|34514.
08:33:29|34514.
08:33:30|34514.
08:33:31|34514.
08:33:32|34514.
08:33:33|34514.
08:33:34|34514.
08:33:36|34513.06
08:33:37|34513.06
08:33:38|34513.06
08:33:39|34518.06
08:33:40|34518.06
08:33:41|34518.06
08:33:42|34525.
08:33:44|34547.
08:33:44|34547.
08:33:46|34547.
08:33:47|34547.
08:33:47|34547.
08:33:49|34524.2
08:33:49|34524.2
08:33:51|34524.2
08:33:52|34524.2
08:33:54|34523.52
08:33:55|34523.52
08:33:56|34523.52
08:33:56|34523.52
08:33:58|34523.52
08:33:59|34519.33
08:34:00|34519.33
08:34:01|34519.33
08:34:02|34519.33
08:34:03|34519.33
08:34:04|34519.33
08:34:05|34519.33
08:34:06|34519.33
08:34:06|34519.33
08:34:08|34519.33
08:34:08|34519.33
08:34:10|34519.33
08:34:11|34519.33
08:34:11|34519.33
08:34:13|34519.33
08:34:15|34527.08
08:34:15|34527.08
08:34:16|34527.08
08:34:17|34527.08
08:34:18|34527.08
08:34:19|34523.93
08:34:20|34523.93
08:34:21|34523.46
08:34:23|34523.46
08:34:24|34523.46
08:34:24|34523.46
08:34:26|34523.46
08:34:27|34523.46
08:34:28|34517.99
08:34:29|34517.99
08:34:30|34517.74
08:34:31|34512.6
08:34:32|34512.6
08:34:33|34512.6
08:34:34|34512.6
08:34:35|34512.6
08:34:36|34512.6
08:34:37|34512.6
08:34:39|34512.6
08:34:39|34512.6
08:34:40|34512.6
08:34:41|34515.81
08:34:43|34515.81
08:34:43|34515.81
08:34:45|34515.81
08:34:46|34515.81
08:34:46|34515.81
08:34:48|34515.81
08:34:49|34515.81
08:34:50|34515.81
08:34:51|34515.81
08:34:52|34515.81
08:34:52|34515.81
08:34:54|34515.81
08:34:55|34515.81
08:34:56|34515.81
08:34:57|34515.81
08:34:58|34515.81
08:34:59|34515.81
08:35:00|34515.81
08:35:01|34515.81
08:35:03|34515.81
08:35:05|34515.81
08:35:05|34515.81
08:35:06|34515.81
08:35:07|34515.81
08:35:08|34515.81
08:35:09|34515.81
08:35:10|34515.81
08:35:11|34516.12
08:35:13|34516.12
08:35:13|34511.41
08:35:14|34511.41
08:35:16|34511.4
08:35:17|34511.4
08:35:17|34511.4
08:35:19|34511.4
08:35:20|34511.4
08:35:21|34511.4
08:35:22|34505.88
08:35:22|34505.88
08:35:24|34505.88
08:35:25|34505.88
08:35:25|34494.75
08:35:27|34494.75
08:35:28|34490.82
08:35:29|34490.82
08:35:30|34490.82
08:35:31|34490.82
08:35:32|34490.82
08:35:33|34490.4
08:35:34|34490.01
08:35:35|34490.
08:35:36|34490.02
08:35:38|34490.02
08:35:38|34490.02
08:35:40|34490.02
08:35:41|34490.
08:35:43|34490.
08:35:43|34490.
08:35:45|34480.74
08:35:46|34488.28
08:35:46|34488.28
08:35:48|34488.28
08:35:48|34488.28
08:35:50|34488.28
08:35:50|34488.28
08:35:52|34488.28
08:35:52|34488.28
08:35:54|34488.28
08:35:54|34488.28
08:35:55|34488.28
08:35:56|34477.65
08:35:57|34477.65
08:35:59|34477.65
08:35:59|34477.65
08:36:01|34477.65
08:36:02|34477.65
08:36:03|34477.37
08:36:04|34475.26
08:36:05|34478.13
08:36:06|34473.7
08:36:07|34472.63
08:36:08|34472.63
08:36:09|34472.63
08:36:10|34477.87
08:36:11|34477.87
08:36:12|34477.87
08:36:13|34477.87
08:36:14|34477.87
08:36:15|34477.87
08:36:16|34477.87
08:36:17|34477.87
08:36:18|34477.87
08:36:19|34477.87
08:36:20|34477.87
08:36:21|34477.87
08:36:22|34477.87
08:36:23|34477.87
08:36:24|34485.57
08:36:25|34485.57
08:36:26|34485.57
08:36:26|34485.57
08:36:28|34485.57
08:36:28|34485.57
08:36:30|34485.57
08:36:31|34485.57
08:36:32|34485.57
08:36:33|34485.57
08:36:33|34494.91
08:36:35|34494.91
08:36:35|34494.91
08:36:37|34494.91
08:36:38|34494.91
08:36:40|34494.91
08:36:41|34494.91
08:36:42|34505.52
08:36:43|34505.52
08:36:44|34505.52
08:36:45|34505.52
08:36:46|34505.52
08:36:47|34505.52
08:36:48|34505.52
08:36:50|34505.52
08:36:50|34505.52
08:36:51|34505.52
08:36:52|34501.18
08:36:53|34501.18
08:36:54|34499.28
08:36:55|34499.28
08:36:56|34499.28
08:36:57|34496.95
08:36:58|34496.95
08:36:59|34506.75
08:37:00|34495.59
08:37:02|34495.59
08:37:02|34495.59
08:37:03|34495.59
08:37:04|34495.59
08:37:06|34495.59
08:37:06|34495.59
08:37:08|34495.59
08:37:09|34495.59
08:37:10|34495.59
08:37:10|34495.59
08:37:11|34495.59
08:37:12|34495.59
08:37:13|34495.59
08:37:14|34495.59
08:37:15|34497.49
08:37:17|34497.49
08:37:17|34497.49
08:37:18|34496.64
08:37:20|34496.64
08:37:20|34496.64
08:37:21|34496.64
08:37:22|34496.64
08:37:24|34493.82
08:37:25|34493.82
08:37:25|34489.35
08:37:27|34493.93
08:37:28|34493.93
08:37:29|34493.93
08:37:30|34501.31
08:37:31|34501.31
08:37:32|34501.31
08:37:33|34501.31
08:37:34|34501.31
08:37:35|34501.31
08:37:35|34501.31
08:37:37|34501.31
08:37:37|34501.31
08:37:39|34501.31
08:37:40|34501.31
08:37:42|34501.31
08:37:42|34501.31
08:37:43|34490.47
08:37:45|34490.47
08:37:45|34490.47
08:37:47|34490.47
08:37:48|34490.47
08:37:48|34492.94
08:37:50|34492.94
08:37:51|34492.94
08:37:52|34492.94
08:37:53|34492.94
08:37:54|34492.94
08:37:55|34492.94
08:37:56|34492.94
08:37:56|34492.94
08:37:58|34492.94
08:37:59|34492.94
08:37:59|34492.94
08:38:01|34492.94
08:38:02|34492.94
08:38:03|34492.94
08:38:04|34492.94
08:38:05|34492.94
08:38:06|34492.94
08:38:07|34492.94
08:38:08|34492.94
08:38:09|34479.2
08:38:10|34479.2
08:38:11|34482.62
08:38:12|34479.89
08:38:13|34479.89
08:38:14|34479.89
08:38:15|34485.63
08:38:16|34485.63
08:38:17|34485.63
08:38:18|34485.63
08:38:19|34485.63
08:38:20|34485.63
08:38:21|34478.68
08:38:22|34478.68
08:38:23|34481.88
08:38:24|34480.08
08:38:25|34480.08
08:38:26|34480.08
08:38:27|34480.08
08:38:28|34480.08
08:38:29|34477.08
08:38:30|34477.08
08:38:31|34477.98
08:38:32|34477.98
08:38:33|34484.52
08:38:34|34484.52
08:38:35|34483.71
08:38:36|34479.93
08:38:37|34479.93
08:38:38|34483.32
08:38:40|34483.32
08:38:40|34483.32
08:38:42|34483.32
08:38:43|34483.32
08:38:44|34483.32
08:38:45|34483.32
08:38:46|34474.11
08:38:47|34474.11
08:38:48|34474.11
08:38:49|34474.1
08:38:50|34474.1
08:38:51|34482.65
08:38:52|34484.21
08:38:53|34484.21
08:38:54|34484.21
08:38:56|34482.65
08:38:56|34482.65
08:38:57|34482.65
08:38:58|34482.65
08:38:59|34482.65
08:39:00|34482.65
08:39:01|34482.65
08:39:02|34482.65
08:39:03|34482.65
08:39:04|34482.65
08:39:05|34482.65
08:39:06|34482.65
08:39:07|34482.65
08:39:08|34482.65
08:39:09|34482.65
08:39:10|34482.65
08:39:11|34482.65
08:39:12|34482.65
08:39:13|34482.65
08:39:14|34482.65
08:39:15|34482.65
08:39:16|34482.65
08:39:17|34482.65
08:39:18|34482.65
08:39:19|34482.65
08:39:20|34482.65
08:39:21|34482.65
08:39:22|34481.9
08:39:23|34481.9
08:39:24|34481.24
08:39:25|34481.24
08:39:26|34481.24
08:39:27|34481.24
08:39:28|34481.24
08:39:29|34481.24
08:39:30|34481.24
08:39:31|34481.24
08:39:32|34481.24
08:39:33|34481.24
08:39:34|34481.24
08:39:35|34495.79
08:39:36|34495.79
08:39:37|34495.79
08:39:38|34495.79
08:39:40|34495.79
08:39:41|34495.79
08:39:42|34492.88
08:39:44|34492.88
08:39:44|34492.88
08:39:46|34492.88
08:39:47|34492.88
08:39:48|34492.88
08:39:49|34492.88
08:39:50|34492.88
08:39:51|34492.88
08:39:52|34503.12
08:39:52|34503.12
08:39:54|34496.1
08:39:55|34496.1
08:39:56|34496.1
08:39:57|34496.1
08:39:58|34496.1
08:39:59|34496.1
08:40:00|34496.1
08:40:01|34496.1
08:40:02|34496.1
08:40:03|34496.1
08:40:04|34496.1
08:40:06|34496.1
08:40:06|34496.1
08:40:07|34496.1
08:40:08|34496.1
08:40:09|34496.1
08:40:10|34496.1
08:40:11|34496.1
08:40:12|34496.1
08:40:13|34496.1
08:40:14|34496.1
08:40:15|34496.1
08:40:16|34496.1
08:40:17|34496.1
08:40:18|34496.1
08:40:19|34496.1
08:40:20|34496.1
08:40:21|34496.1
08:40:22|34496.1
08:40:23|34496.1
08:40:24|34496.1
08:40:25|34496.1
08:40:26|34496.1
08:40:27|34496.1
08:40:28|34481.9
08:40:29|34481.9
08:40:30|34481.9
08:40:32|34481.9
08:40:33|34481.9
08:40:34|34480.02
08:40:34|34480.02
08:40:36|34480.02
08:40:37|34480.02
08:40:38|34480.02
08:40:38|34480.02
08:40:39|34480.02
08:40:41|34480.02
08:40:41|34480.02
08:40:44|34480.02
08:40:44|34480.02
08:40:45|34480.02
08:40:46|34480.02
08:40:47|34480.02
08:40:49|34480.02
08:40:50|34480.02
08:40:51|34480.02
08:40:52|34480.02
08:40:52|34480.02
08:40:54|34480.02
08:40:54|34480.02
08:40:55|34480.02
08:40:56|34480.02
08:40:57|34480.02
08:40:58|34480.02
08:40:59|34477.83
08:41:01|34477.83
08:41:01|34477.83
08:41:03|34477.83
08:41:04|34477.83
08:41:04|34477.83
08:41:05|34477.83
08:41:06|34477.83
08:41:07|34477.83
08:41:08|34477.83
08:41:10|34477.83
08:41:10|34477.83
08:41:11|34477.83
08:41:12|34477.83
08:41:13|34477.83
08:41:14|34477.83
08:41:15|34477.83
08:41:17|34477.83
08:41:18|34477.83
08:41:19|34477.83
08:41:20|34477.83
08:41:20|34476.46
08:41:22|34476.46
08:41:23|34476.46
08:41:24|34474.37
08:41:25|34474.37
08:41:26|34474.37
08:41:27|34474.98
08:41:28|34474.98
08:41:29|34474.98
08:41:30|34468.4
08:41:32|34468.4
08:41:32|34468.4
08:41:33|34471.94
08:41:34|34459.89
08:41:35|34459.89
08:41:37|34459.89
08:41:38|34459.89
08:41:38|34455.32
08:41:39|34455.32
08:41:40|34454.55
08:41:42|34454.61
08:41:43|34454.61
08:41:44|34454.61
08:41:45|34454.61
08:41:47|34454.61
08:41:48|34454.61
08:41:49|34454.61
08:41:50|34454.61
08:41:50|34454.61
08:41:52|34454.61
08:41:53|34454.61
08:41:54|34454.61
08:41:55|34454.61
08:41:56|34454.61
08:41:57|34454.61
08:41:58|34454.61
08:41:59|34454.61
08:41:59|34454.61
08:42:01|34454.61
08:42:02|34454.61
08:42:03|34454.61
08:42:04|34454.61
08:42:05|34454.61
08:42:06|34454.61
08:42:07|34454.61
08:42:08|34454.61
08:42:09|34454.61
08:42:11|34464.84
08:42:12|34444.97
08:42:12|34445.86
08:42:14|34441.01
08:42:15|34441.01
08:42:15|34441.01
08:42:17|34434.11
08:42:18|34429.34
08:42:19|34427.46
08:42:20|34419.99
08:42:20|34416.71
08:42:22|34416.71
08:42:23|34420.17
08:42:24|34418.02
08:42:25|34418.02
08:42:26|34429.3
08:42:27|34429.3
08:42:28|34429.3
08:42:29|34429.3
08:42:29|34429.3
08:42:31|34429.3
08:42:32|34429.3
08:42:33|34429.3
08:42:33|34429.3
08:42:35|34429.3
08:42:35|34429.3
08:42:37|34423.61
08:42:38|34423.61
08:42:39|34408.53
08:42:40|34407.44
08:42:41|34407.44
08:42:42|34407.44
08:42:43|34407.44
08:42:44|34407.44
08:42:46|34407.44
08:42:46|34407.44
08:42:47|34407.48
08:42:49|34407.48
08:42:49|34407.48
08:42:51|34407.48
08:42:52|34407.48
08:42:53|34407.48
08:42:54|34400.
08:42:55|34395.
08:42:55|34368.67
08:42:56|34376.01
08:42:58|34380.78
08:42:59|34386.21
08:43:00|34386.21
08:43:01|34386.21
08:43:02|34383.32
08:43:03|34383.32
08:43:04|34383.32
08:43:05|34383.32
08:43:06|34383.32
08:43:07|34383.32
08:43:08|34383.32
08:43:09|34383.32
08:43:10|34383.32
08:43:12|34383.32
08:43:12|34351.78
08:43:13|34350.4
08:43:14|34340.
08:43:15|34340.
08:43:16|34340.
08:43:17|34336.25
08:43:18|34336.25
08:43:19|34340.
08:43:20|34340.
08:43:21|34340.
08:43:22|34340.
08:43:24|34342.38
08:43:24|34342.38
08:43:25|34345.68
08:43:26|34354.7
08:43:27|34354.7
08:43:28|34355.69
08:43:29|34364.45
08:43:30|34364.45
08:43:31|34364.45
08:43:32|34364.45
08:43:33|34364.45
08:43:34|34364.45
08:43:35|34364.45
08:43:36|34364.45
08:43:37|34364.45
08:43:38|34364.45
08:43:39|34364.45
08:43:41|34364.45
08:43:41|34364.45
08:43:43|34364.45
08:43:44|34364.45
08:43:45|34364.45
08:43:47|34364.45
08:43:48|34342.51
08:43:48|34342.43
08:43:50|34342.43
08:43:51|34342.43
08:43:52|34342.43
08:43:54|34315.11
08:43:54|34312.57
08:43:55|34312.57
08:43:56|34312.57
08:43:57|34312.57
08:43:58|34312.57
08:43:59|34318.
08:44:00|34318.
08:44:01|34318.
08:44:02|34318.
08:44:03|34318.
08:44:05|34313.4
08:44:06|34313.4
08:44:06|34315.41
08:44:08|34315.41
08:44:09|34313.49
08:44:10|34313.49
08:44:11|34313.06
08:44:11|34313.06
08:44:13|34321.59
08:44:14|34319.9
08:44:15|34319.9
08:44:16|34319.9
08:44:17|34319.9
08:44:18|34319.9
08:44:19|34319.9
08:44:19|34319.9
08:44:21|34319.9
08:44:22|34319.9
08:44:23|34358.38
08:44:23|34358.38
08:44:25|34353.59
08:44:26|34353.59
08:44:27|34353.59
08:44:28|34353.59
08:44:29|34353.59
08:44:30|34353.59
08:44:31|34353.59
08:44:32|34366.3
08:44:33|34366.3
08:44:34|34366.3
08:44:35|34366.3
08:44:35|34366.3
08:44:37|34366.3
08:44:38|34366.3
08:44:39|34366.3
08:44:40|34366.3
08:44:41|34343.37
08:44:42|34343.37
08:44:43|34343.37
08:44:44|34343.37
08:44:46|34344.62
08:44:47|34344.62
08:44:48|34344.62
08:44:49|34344.62
08:44:49|34344.62
08:44:51|34340.66
08:44:52|34340.66
08:44:54|34340.66
08:44:54|34340.66
08:44:55|34330.52
08:44:57|34330.52
08:44:57|34330.52
08:44:59|34335.37
08:45:00|34335.37
08:45:02|34335.37
08:45:02|34335.37
08:45:04|34335.37
08:45:04|34335.37
08:45:06|34335.37
08:45:07|34335.37
08:45:07|34335.37
08:45:09|34335.37
08:45:09|34335.37
08:45:10|34335.37
08:45:11|34335.37
08:45:13|34335.37
08:45:13|34335.37
08:45:15|34335.37
08:45:16|34335.37
08:45:17|34335.37
08:45:17|34318.81
08:45:18|34328.45
08:45:19|34336.06
08:45:20|34336.06
08:45:21|34336.06
08:45:22|34336.06
08:45:23|34336.06
08:45:24|34336.06
08:45:26|34336.06
08:45:26|34336.06
08:45:28|34336.06
08:45:28|34336.06
08:45:29|34336.06
08:45:30|34336.06
08:45:31|34336.06
08:45:33|34336.06
08:45:33|34336.06
08:45:34|34336.06
08:45:35|34336.06
08:45:37|34336.06
08:45:38|34336.06
08:45:38|34336.06
08:45:39|34336.06
08:45:41|34336.06
08:45:41|34336.06
08:45:42|34336.06
08:45:44|34336.06
08:45:44|34336.06
08:45:46|34336.06
08:45:47|34336.06
08:45:49|34336.06
08:45:50|34336.06
08:45:51|34336.06
08:45:52|34336.06
08:45:53|34336.06
08:45:54|34336.06
08:45:55|34336.06
08:45:55|34336.06
08:45:57|34336.06
08:45:58|34336.06
08:45:59|34336.06
08:46:00|34336.06
08:46:01|34373.88
08:46:01|34373.88
08:46:03|34373.88
08:46:04|34373.88
08:46:05|34373.88
08:46:06|34373.88
08:46:07|34373.88
08:46:08|34373.88
08:46:09|34373.88
08:46:10|34373.88
08:46:11|34373.88
08:46:12|34373.88
08:46:13|34373.88
08:46:14|34373.88
08:46:15|34373.88
08:46:16|34373.88
08:46:17|34373.88
08:46:18|34356.26
08:46:19|34356.26
08:46:20|34356.26
08:46:21|34356.26
08:46:22|34356.26
08:46:23|34356.26
08:46:24|34356.26
08:46:25|34356.26
08:46:26|34356.26
08:46:27|34356.26
08:46:28|34356.26
08:46:29|34356.26
08:46:30|34356.26
08:46:31|34356.26
08:46:32|34356.26
08:46:33|34356.26
08:46:34|34356.26
08:46:35|34374.08
08:46:36|34374.08
08:46:37|34374.08
08:46:38|34374.08
08:46:39|34374.08
08:46:40|34367.96
08:46:41|34367.96
08:46:42|34367.96
08:46:43|34367.96
08:46:44|34367.96
08:46:45|34367.96
08:46:46|34367.96
08:46:48|34367.96
08:46:49|34367.96
08:46:50|34376.68
08:46:51|34376.68
08:46:53|34376.68
08:46:54|34376.68
08:46:55|34376.68
08:46:56|34376.68
08:46:57|34385.8
08:46:58|34386.68
08:46:59|34386.68
08:47:00|34380.92
08:47:01|34380.92
08:47:02|34380.92
08:47:03|34380.92
08:47:04|34380.92
08:47:05|34380.92
08:47:06|34380.92
08:47:07|34380.92
08:47:08|34380.92
08:47:09|34380.92
08:47:10|34380.92
08:47:11|34380.92
08:47:12|34394.81
08:47:13|34394.81
08:47:14|34394.81
08:47:15|34394.81
08:47:16|34394.81
08:47:17|34394.81
08:47:18|34416.19
08:47:19|34404.79
08:47:20|34404.79
08:47:21|34404.79
08:47:22|34404.79
08:47:23|34404.79
08:47:24|34404.79
08:47:25|34400.74
08:47:26|34408.
08:47:27|34405.16
08:47:28|34405.16
08:47:29|34405.16
08:47:30|34405.16
08:47:32|34405.16
08:47:32|34405.16
08:47:33|34405.16
08:47:34|34405.16
08:47:36|34405.16
08:47:36|34405.16
08:47:37|34405.16
08:47:38|34405.16
08:47:39|34405.16
08:47:41|34405.16
08:47:41|34414.49
08:47:42|34414.49
08:47:43|34414.49
08:47:45|34414.49
08:47:46|34414.49
08:47:46|34414.49
08:47:48|34414.49
08:47:50|34414.49
08:47:51|34414.49
08:47:51|34415.98
08:47:53|34415.98
08:47:54|34411.17
08:47:55|34411.17
08:47:56|34409.58
08:47:57|34409.58
08:47:58|34409.58
08:47:59|34409.58
08:48:00|34409.59
08:48:01|34407.64
08:48:02|34407.64
08:48:03|34407.63
08:48:04|34407.63
08:48:05|34407.63
08:48:06|34407.63
08:48:07|34407.84
08:48:07|34412.29
08:48:09|34412.29
08:48:10|34412.29
08:48:11|34412.29
08:48:11|34412.29
08:48:12|34412.29
08:48:14|34412.29
08:48:15|34427.71
08:48:16|34427.71
08:48:17|34427.71
08:48:18|34427.71
08:48:19|34427.71
08:48:20|34426.31
08:48:20|34426.31
08:48:22|34426.31
08:48:23|34426.31
08:48:24|34424.09
08:48:25|34424.09
08:48:26|34424.09
08:48:27|34424.09
08:48:28|34425.18
08:48:29|34425.18
08:48:30|34425.14
08:48:31|34433.29
08:48:32|34433.29
08:48:33|34433.29
08:48:34|34447.88
08:48:35|34447.88
08:48:36|34453.42
08:48:38|34453.42
08:48:38|34453.42
08:48:39|34453.42
08:48:40|34453.42
08:48:41|34444.95
08:48:42|34444.95
08:48:43|34447.11
08:48:44|34444.8
08:48:45|34444.8
08:48:46|34444.8
08:48:47|34442.92
08:48:48|34428.16
08:48:50|34428.16
08:48:51|34441.14
08:48:52|34441.14
08:48:53|34441.14
08:48:54|34441.14
08:48:55|34441.14
08:48:55|34441.14
08:48:57|34441.14
08:48:58|34441.14
08:48:59|34441.14
08:49:00|34441.14
08:49:01|34441.14
08:49:02|34441.14
08:49:02|34441.14
08:49:03|34441.14
08:49:05|34441.14
08:49:06|34441.14
08:49:07|34429.63
08:49:08|34429.18
08:49:09|34429.18
08:49:10|34429.62
08:49:11|34435.48
08:49:12|34432.33
08:49:13|34431.96
08:49:14|34431.96
08:49:15|34431.96
08:49:16|34431.22
08:49:17|34431.22
08:49:18|34434.26
08:49:19|34444.85
08:49:20|34453.43
08:49:21|34453.43
08:49:22|34453.43
08:49:23|34453.43
08:49:24|34453.43
08:49:25|34453.43
08:49:26|34453.43
08:49:26|34453.43
08:49:28|34453.43
08:49:29|34453.43
08:49:30|34469.67
08:49:31|34465.28
08:49:32|34465.28
08:49:33|34465.28
08:49:34|34465.28
08:49:35|34463.45
08:49:36|34472.6
08:49:37|34472.6
08:49:38|34472.6
08:49:39|34472.6
08:49:40|34494.8
08:49:41|34510.8
08:49:42|34510.8
08:49:43|34504.93
08:49:44|34495.66
08:49:44|34489.74
08:49:46|34481.92
08:49:47|34481.92
08:49:48|34481.92
08:49:49|34481.92
08:49:50|34497.93
08:49:52|34497.93
08:49:53|34497.93
08:49:54|34493.67
08:49:56|34493.67
08:49:56|34491.1
08:49:57|34476.71
08:49:59|34476.71
08:50:00|34476.71
08:50:01|34476.71
08:50:02|34476.71
08:50:03|34476.71
08:50:04|34476.71
08:50:05|34476.71
08:50:06|34476.71
08:50:07|34489.97
08:50:07|34489.97
08:50:09|34489.97
08:50:10|34489.97
08:50:11|34489.97
08:50:12|34510.38
08:50:13|34510.38
08:50:14|34510.38
08:50:15|34510.38
08:50:16|34509.43
08:50:17|34509.43
08:50:18|34509.43
08:50:19|34509.43
08:50:20|34499.88
08:50:21|34499.88
08:50:22|34499.88
08:50:23|34499.88
08:50:24|34499.88
08:50:25|34499.88
08:50:26|34500.39
08:50:27|34493.34
08:50:28|34493.34
08:50:29|34496.98
08:50:30|34496.98
08:50:31|34496.98
08:50:32|34496.98
08:50:33|34496.98
08:50:34|34504.36
08:50:35|34502.77
08:50:36|34502.77
08:50:37|34504.5
08:50:38|34504.62
08:50:39|34504.62
08:50:40|34504.62
08:50:41|34504.62
08:50:42|34504.62
08:50:43|34496.98
08:50:44|34496.98
08:50:45|34496.98
08:50:46|34500.58
08:50:47|34500.58
08:50:48|34500.58
08:50:49|34500.58
08:50:50|34500.58
08:50:52|34493.34
08:50:52|34493.34
08:50:53|34493.34
08:50:55|34493.34
08:50:55|34489.41
08:50:56|34489.39
08:50:58|34489.39
08:50:59|34489.39
08:51:00|34480.96
08:51:02|34480.96
08:51:02|34490.52
08:51:03|34490.52
08:51:04|34490.52
08:51:05|34490.52
08:51:07|34490.52
08:51:07|34490.52
08:51:08|34490.52
08:51:09|34490.52
08:51:11|34490.52
08:51:12|34520.39
08:51:12|34518.87
08:51:14|34513.28
08:51:14|34513.28
08:51:16|34513.28
08:51:16|34513.28
08:51:17|34513.28
08:51:19|34508.57
08:51:20|34508.57
08:51:20|34524.68
08:51:22|34524.68
08:51:23|34524.68
08:51:24|34516.72
08:51:25|34525.28
08:51:26|34525.28
08:51:27|34525.28
08:51:28|34525.28
08:51:28|34525.28
08:51:29|34525.28
08:51:31|34512.92
08:51:32|34512.92
08:51:33|34520.21
08:51:34|34520.21
08:51:35|34520.21
08:51:36|34524.74
08:51:37|34524.74
08:51:38|34524.74
08:51:38|34524.74
08:51:40|34524.74
08:51:40|34524.74
08:51:42|34524.74
08:51:43|34524.74
08:51:44|34529.44
08:51:45|34529.44
08:51:46|34529.44
08:51:47|34529.44
08:51:48|34529.44
08:51:49|34527.78
08:51:50|34527.78
08:51:51|34527.78
08:51:53|34527.78
08:51:54|34527.78
08:51:55|34527.78
08:51:56|34527.78
08:51:57|34527.78
08:51:59|34527.78
08:51:59|34527.78
08:52:01|34527.78
08:52:02|34527.78
08:52:03|34531.65
08:52:03|34531.65
08:52:05|34529.74
08:52:05|34529.74
08:52:06|34529.74
08:52:08|34529.74
08:52:08|34529.74
08:52:10|34529.74
08:52:10|34529.74
08:52:12|34529.74
08:52:13|34529.74
08:52:13|34527.07
08:52:14|34519.1
08:52:16|34519.1
08:52:17|34519.1
08:52:17|34519.1
08:52:19|34519.1
08:52:20|34519.1
08:52:21|34519.1
08:52:21|34519.1
08:52:22|34519.1
08:52:23|34519.1
08:52:25|34519.1
08:52:26|34520.15
08:52:27|34520.15
08:52:27|34520.15
08:52:29|34520.15
08:52:30|34520.15
08:52:31|34520.15
08:52:32|34520.15
08:52:33|34503.82
08:52:34|34503.82
08:52:35|34503.82
08:52:35|34503.82
08:52:37|34503.82
08:52:38|34503.82
08:52:39|34503.82
08:52:40|34503.82
08:52:41|34506.15
08:52:42|34506.15
08:52:43|34506.56
08:52:44|34506.56
08:52:45|34506.56
08:52:46|34494.08
08:52:46|34494.08
08:52:48|34494.08
08:52:49|34494.08
08:52:50|34494.08
08:52:51|34494.08
08:52:52|34494.08
08:52:53|34495.78
08:52:55|34495.78
08:52:56|34495.78
08:52:57|34495.78
08:52:57|34495.78
08:52:59|34495.78
08:52:59|34495.78
08:53:01|34495.78
08:53:02|34495.78
08:53:04|34495.78
08:53:05|34495.78
08:53:06|34495.78
08:53:07|34495.78
08:53:08|34495.78
08:53:09|34495.78
08:53:09|34495.78
08:53:11|34495.78
08:53:11|34495.78
08:53:12|34500.28
08:53:13|34500.98
08:53:14|34505.2
08:53:16|34516.31
08:53:16|34516.31
08:53:18|34516.31
08:53:18|34516.31
08:53:20|34516.31
08:53:21|34516.31
08:53:22|34494.89
08:53:23|34494.54
08:53:24|34494.54
08:53:25|34498.36
08:53:26|34498.36
08:53:27|34499.33
08:53:28|34499.33
08:53:29|34499.33
08:53:30|34499.33
08:53:31|34499.33
08:53:32|34499.33
08:53:33|34499.33
08:53:34|34486.07
08:53:35|34494.7
08:53:36|34494.7
08:53:37|34494.7
08:53:38|34494.7
08:53:39|34494.7
08:53:40|34481.67
08:53:41|34481.67
08:53:42|34481.67
08:53:43|34481.67
08:53:44|34481.67
08:53:45|34481.67
08:53:46|34473.2
08:53:47|34473.2
08:53:48|34473.2
08:53:49|34473.2
08:53:50|34473.2
08:53:51|34477.42
08:53:52|34477.42
08:53:53|34478.59
08:53:55|34501.52
08:53:56|34501.52
08:53:57|34501.52
08:53:58|34501.52
08:54:00|34501.52
08:54:00|34501.52
08:54:02|34501.52
08:54:03|34501.52
08:54:04|34518.72
08:54:05|34528.3
08:54:06|34528.3
08:54:06|34528.3
08:54:08|34517.84
08:54:08|34517.84
08:54:10|34512.23
08:54:10|34512.23
08:54:12|34512.23
08:54:13|34507.64
08:54:13|34508.96
08:54:15|34508.96
08:54:16|34508.96
08:54:17|34508.96
08:54:18|34508.96
08:54:19|34508.96
08:54:20|34508.96
08:54:21|34508.96
08:54:22|34508.96
08:54:23|34508.96
08:54:24|34508.96
08:54:25|34508.96
08:54:26|34508.96
08:54:27|34508.96
08:54:28|34508.96
08:54:29|34508.96
08:54:30|34508.96
08:54:31|34508.96
08:54:32|34508.96
08:54:33|34508.96
08:54:34|34508.96
08:54:35|34519.5
08:54:36|34519.5
08:54:37|34503.45
08:54:38|34503.45
08:54:39|34503.45
08:54:40|34503.45
08:54:41|34503.45
08:54:42|34503.45
08:54:43|34503.45
08:54:44|34503.45
08:54:45|34491.6
08:54:46|34491.6
08:54:47|34491.6
08:54:48|34491.6
08:54:49|34491.6
08:54:50|34491.6
08:54:51|34491.6
08:54:52|34494.93
08:54:53|34494.81
08:54:54|34494.81
08:54:56|34494.81
08:54:57|34494.81
08:54:58|34494.81
08:54:59|34492.94
08:55:00|34492.94
08:55:01|34492.94
08:55:03|34499.08
08:55:03|34498.44
08:55:05|34498.44
08:55:06|34501.7
08:55:07|34498.11
08:55:08|34498.11
08:55:09|34498.11
08:55:10|34498.11
08:55:11|34498.11
08:55:12|34498.11
08:55:13|34498.11
08:55:14|34498.11
08:55:15|34498.11
08:55:16|34498.11
08:55:17|34498.11
08:55:18|34498.11
08:55:19|34498.11
08:55:20|34498.11
08:55:21|34498.11
08:55:22|34498.11
08:55:23|34498.11
08:55:24|34498.11
08:55:25|34498.11
08:55:26|34491.43
08:55:27|34491.43
08:55:28|34491.43
08:55:29|34491.43
08:55:30|34491.43
08:55:31|34491.43
08:55:32|34498.11
08:55:33|34501.59
08:55:34|34501.59
08:55:35|34501.59
08:55:36|34501.59
08:55:37|34501.59
08:55:38|34501.59
08:55:39|34501.59
08:55:40|34501.59
08:55:41|34501.59
08:55:42|34501.59
08:55:43|34501.59
08:55:44|34501.59
08:55:45|34501.59
08:55:46|34501.59
08:55:47|34501.59
08:55:48|34501.59
08:55:49|34501.59
08:55:50|34501.59
08:55:51|34501.59
08:55:52|34501.59
08:55:53|34501.59
08:55:54|34501.59
08:55:55|34501.59
08:55:57|34499.73
08:55:57|34499.73
08:55:58|34499.73
08:56:00|34499.73
08:56:01|34499.73
08:56:02|34499.73
08:56:04|34499.73
08:56:04|34499.73
08:56:05|34499.73
08:56:07|34498.2
08:56:08|34498.2
08:56:09|34498.2
08:56:10|34498.2
08:56:11|34498.2
08:56:12|34498.2
08:56:13|34498.2
08:56:14|34498.2
08:56:15|34498.2
08:56:16|34498.2
08:56:17|34498.2
08:56:18|34498.2
08:56:19|34498.2
08:56:20|34498.2
08:56:21|34498.2
08:56:22|34498.2
08:56:23|34498.2
08:56:24|34487.25
08:56:25|34487.25
08:56:26|34487.25
08:56:27|34487.25
08:56:28|34487.25
08:56:29|34487.25
08:56:29|34487.25
08:56:31|34487.25
08:56:32|34487.25
08:56:33|34481.08
08:56:34|34481.08
08:56:35|34481.08
08:56:36|34476.52
08:56:37|34476.52
08:56:38|34476.52
08:56:39|34476.52
08:56:40|34476.52
08:56:41|34476.52
08:56:42|34476.52
08:56:43|34476.52
08:56:44|34475.08
08:56:45|34475.08
08:56:46|34475.08
08:56:47|34475.08
08:56:48|34469.25
08:56:49|34469.25
08:56:50|34469.25
08:56:51|34469.25
08:56:52|34466.19
08:56:53|34466.19
08:56:54|34476.44
08:56:55|34476.44
08:56:56|34476.44
08:56:58|34476.44
08:56:59|34476.44
08:57:00|34476.44
08:57:01|34476.44
08:57:03|34476.44
08:57:03|34476.44
08:57:04|34479.81
08:57:06|34479.81
08:57:07|34479.65
08:57:08|34479.65
08:57:09|34479.65
08:57:10|34479.65
08:57:11|34477.67
08:57:12|34477.78
08:57:13|34477.78
08:57:14|34477.78
08:57:15|34477.78
08:57:16|34477.78
08:57:17|34477.78
08:57:17|34477.78
08:57:19|34477.77
08:57:20|34477.77
08:57:21|34477.77
08:57:22|34477.77
08:57:23|34477.77
08:57:24|34477.77
08:57:25|34473.25
08:57:26|34473.25
08:57:27|34473.51
08:57:28|34473.51
08:57:29|34473.51
08:57:30|34473.51
08:57:31|34473.51
08:57:32|34473.51
08:57:33|34473.51
08:57:34|34473.51
08:57:35|34473.51
08:57:36|34473.51
08:57:37|34473.51
08:57:38|34473.51
08:57:39|34473.51
08:57:40|34473.51
08:57:40|34473.51
08:57:42|34473.51
08:57:43|34473.51
08:57:44|34473.51
08:57:45|34473.51
08:57:46|34473.51
08:57:47|34473.51
08:57:47|34473.51
08:57:48|34473.51
08:57:50|34473.51
08:57:51|34473.51
08:57:52|34473.51
08:57:53|34473.51
08:57:54|34473.51
08:57:55|34473.51
08:57:56|34473.51
08:57:57|34473.51
08:57:59|34473.51
08:58:00|34473.51
08:58:01|34473.51
08:58:02|34473.51
08:58:03|34473.51
08:58:04|34473.51
08:58:05|34473.51
08:58:07|34473.51
08:58:08|34473.51
08:58:09|34473.51
08:58:10|34473.51
08:58:11|34473.51
08:58:12|34473.51
08:58:13|34473.51
08:58:14|34497.81
08:58:15|34501.03
08:58:16|34501.03
08:58:17|34501.03
08:58:17|34501.03
08:58:19|34501.03
08:58:20|34501.03
08:58:21|34501.03
08:58:22|34499.68
08:58:23|34499.68
08:58:24|34499.68
08:58:25|34499.68
08:58:26|34499.68
08:58:27|34499.68
08:58:28|34499.68
08:58:29|34499.68
08:58:30|34499.68
08:58:30|34499.68
08:58:32|34499.68
08:58:32|34499.68
08:58:34|34499.68
08:58:35|34499.68
08:58:36|34484.87
08:58:37|34484.87
08:58:38|34480.72
08:58:39|34480.72
08:58:40|34478.69
08:58:41|34478.69
08:58:42|34478.69
08:58:44|34479.08
08:58:44|34479.09
08:58:45|34479.09
08:58:46|34479.24
08:58:47|34479.24
08:58:48|34479.24
08:58:49|34479.24
08:58:51|34479.24
08:58:51|34484.93
08:58:52|34484.93
08:58:53|34484.93
08:58:54|34484.93
08:58:55|34484.93
08:58:56|34484.93
08:58:57|34479.22
08:58:59|34479.22
08:59:00|34479.22
08:59:01|34479.22
08:59:02|34479.22
08:59:03|34490.56
08:59:05|34490.56
08:59:06|34490.56
08:59:07|34490.56
08:59:08|34490.56
08:59:09|34490.56
08:59:09|34490.56
08:59:11|34490.56
08:59:11|34490.56
08:59:13|34490.56
08:59:14|34490.56
08:59:15|34492.05
08:59:16|34490.86
08:59:16|34490.86
08:59:18|34490.87
08:59:19|34490.87
08:59:20|34490.87
08:59:21|34494.06
08:59:22|34494.06
08:59:22|34494.06
08:59:24|34494.06
08:59:25|34494.06
08:59:26|34494.06
08:59:27|34494.06
08:59:28|34494.06
08:59:29|34494.06
08:59:30|34494.06
08:59:31|34494.06
08:59:32|34494.06
08:59:33|34494.06
08:59:34|34494.06
08:59:35|34494.06
08:59:36|34494.06
08:59:37|34494.06
08:59:38|34494.06
08:59:39|34494.06
08:59:41|34494.06
08:59:42|34494.06
08:59:43|34494.06
08:59:44|34494.06
08:59:45|34494.06
08:59:46|34494.06
08:59:47|34487.9
08:59:47|34490.61
08:59:49|34490.61
08:59:50|34490.61
08:59:50|34490.61
08:59:52|34490.61
08:59:52|34490.47
08:59:54|34479.37
08:59:55|34479.37
08:59:56|34479.27
08:59:57|34479.31
08:59:58|34479.31
08:59:58|34479.31
09:00:00|34479.31
09:00:01|34473.02
09:00:03|34473.02
09:00:04|34473.02
09:00:05|34481.1
09:00:07|34479.44
09:00:08|34479.44
09:00:08|34483.47
09:00:10|34483.47
09:00:11|34483.47
09:00:12|34483.38
09:00:13|34474.93
09:00:14|34474.93
09:00:14|34474.93
09:00:15|34474.93
09:00:16|34474.93
09:00:18|34474.93
09:00:18|34474.93
09:00:19|34474.93
09:00:20|34485.65
09:00:21|34485.65
09:00:23|34485.65
09:00:24|34485.65
09:00:25|34485.65
09:00:25|34483.6
09:00:26|34483.6
09:00:28|34483.6
09:00:28|34483.6
09:00:29|34483.6
09:00:31|34483.6
09:00:31|34483.6
09:00:32|34483.6
09:00:34|34483.6
09:00:34|34483.6
09:00:36|34483.6
09:00:36|34483.6
09:00:38|34483.6
09:00:38|34483.6
09:00:39|34489.18
09:00:40|34489.18
09:00:42|34489.18
09:00:43|34489.18
09:00:43|34489.18
09:00:44|34489.18
09:00:45|34495.87
09:00:46|34495.55
09:00:48|34495.55
09:00:49|34495.55
09:00:50|34495.55
09:00:50|34495.55
09:00:52|34495.55
09:00:53|34495.55
09:00:54|34495.55
09:00:55|34495.55
09:00:56|34495.55
09:00:57|34495.55
09:00:58|34495.55
09:00:58|34495.55
09:01:00|34495.55
09:01:00|34520.94
09:01:02|34520.94
09:01:04|34520.94
09:01:04|34520.94
09:01:05|34520.94
09:01:06|34517.51
09:01:07|34521.31
09:01:08|34521.31
09:01:09|34521.31
09:01:10|34521.31
09:01:11|34515.01
09:01:13|34514.82
09:01:14|34510.13
09:01:14|34510.13
09:01:16|34510.13
09:01:16|34510.13
09:01:17|34510.13
09:01:19|34510.13
09:01:20|34510.13
09:01:21|34510.13
09:01:22|34510.13
09:01:23|34510.13
09:01:24|34510.13
09:01:25|34509.67
09:01:26|34509.67
09:01:27|34514.89
09:01:28|34514.89
09:01:29|34514.89
09:01:30|34514.89
09:01:31|34514.89
09:01:32|34514.89
09:01:33|34514.89
09:01:34|34514.89
09:01:35|34514.89
09:01:36|34514.89
09:01:37|34514.89
09:01:38|34514.89
09:01:39|34514.89
09:01:40|34514.89
09:01:41|34514.89
09:01:42|34514.89
09:01:43|34514.89
09:01:44|34514.89
09:01:45|34514.89
09:01:46|34514.89
09:01:48|34514.89
09:01:49|34505.39
09:01:49|34506.57
09:01:50|34506.57
09:01:51|34506.57
09:01:52|34506.57
09:01:53|34506.57
09:01:54|34512.24
09:01:55|34512.24
09:01:56|34512.24
09:01:57|34512.24
09:01:58|34512.24
09:02:00|34503.57
09:02:00|34503.57
09:02:02|34502.87
09:02:03|34498.95
09:02:04|34498.95
09:02:06|34498.95
09:02:07|34493.23
09:02:08|34493.23
09:02:09|34493.23
09:02:10|34493.23
09:02:11|34493.23
09:02:12|34493.23
09:02:13|34493.23
09:02:13|34493.23
09:02:15|34493.23
09:02:16|34493.23
09:02:17|34490.16
09:02:18|34484.21
09:02:19|34478.26
09:02:20|34483.61
09:02:21|34478.26
09:02:22|34478.26
09:02:23|34478.26
09:02:24|34478.26
09:02:25|34483.
09:02:26|34483.
09:02:27|34483.
09:02:28|34483.
09:02:29|34483.
09:02:30|34483.
09:02:31|34483.
09:02:32|34489.31
09:02:33|34489.31
09:02:35|34489.31
09:02:36|34489.31
09:02:37|34489.5
09:02:37|34489.68
09:02:38|34489.68
09:02:39|34489.68
09:02:40|34489.68
09:02:42|34489.68
09:02:43|34489.68
09:02:43|34489.68
09:02:45|34489.68
09:02:45|34484.51
09:02:46|34484.51
09:02:47|34484.51
09:02:49|34484.51
09:02:49|34484.51
09:02:51|34484.51
09:02:51|34484.51
09:02:53|34484.51
09:02:53|34484.51
09:02:55|34484.51
09:02:56|34484.51
09:02:57|34484.51
09:02:58|34495.73
09:02:59|34495.73
09:02:59|34495.73
09:03:00|34495.73
09:03:01|34495.73
09:03:03|34495.73
09:03:04|34495.73
09:03:05|34495.73
09:03:06|34495.73
09:03:08|34495.73
09:03:09|34495.73
09:03:10|34495.73
09:03:11|34495.73
09:03:11|34495.73
09:03:13|34495.73
09:03:14|34478.28
09:03:15|34478.28
09:03:16|34478.28
09:03:17|34478.28
09:03:18|34479.77
09:03:19|34479.77
09:03:20|34474.1
09:03:21|34474.1
09:03:22|34474.1
09:03:23|34474.1
09:03:24|34474.1
09:03:25|34468.88
09:03:26|34468.88
09:03:27|34468.88
09:03:28|34468.11
09:03:29|34468.11
09:03:30|34468.25
09:03:31|34468.25
09:03:32|34468.25
09:03:33|34463.59
09:03:34|34463.59
09:03:35|34463.59
09:03:36|34463.59
09:03:37|34463.59
09:03:38|34463.59
09:03:39|34463.59
09:03:40|34463.59
09:03:41|34463.59
09:03:42|34463.59
09:03:43|34467.59
09:03:44|34467.59
09:03:45|34467.59
09:03:46|34467.59
09:03:47|34463.34
09:03:48|34463.34
09:03:49|34463.34
09:03:50|34463.34
09:03:51|34463.34
09:03:52|34463.34
09:03:53|34463.34
09:03:54|34463.34
09:03:55|34463.34
09:03:56|34463.34
09:03:57|34463.34
09:03:58|34463.34
09:03:59|34463.34
09:04:00|34463.34
09:04:01|34463.34
09:04:02|34463.34
09:04:03|34455.6
09:04:04|34455.6
09:04:06|34452.72
09:04:07|34452.72
09:04:08|34452.72
09:04:09|34452.72
09:04:10|34452.72
09:04:11|34452.72
09:04:12|34452.72
09:04:13|34441.05
09:04:14|34441.05
09:04:15|34441.05
09:04:17|34436.84
09:04:17|34436.84
09:04:18|34436.84
09:04:19|34436.84
09:04:20|34436.84
09:04:21|34436.84
09:04:22|34436.84
09:04:23|34436.84
09:04:24|34436.84
09:04:25|34436.84
09:04:26|34436.84
09:04:27|34436.84
09:04:28|34436.84
09:04:29|34438.7
09:04:30|34437.21
09:04:31|34437.21
09:04:32|34437.21
09:04:33|34437.21
09:04:34|34437.21
09:04:35|34437.21
09:04:36|34442.09
09:04:37|34442.09
09:04:38|34438.85
09:04:39|34438.85
09:04:40|34438.85
09:04:41|34438.85
09:04:42|34438.85
09:04:43|34438.85
09:04:44|34438.85
09:04:45|34438.85
09:04:47|34438.85
09:04:47|34438.85
09:04:48|34438.85
09:04:49|34438.85
09:04:50|34438.85
09:04:51|34438.85
09:04:52|34438.85
09:04:53|34437.21
09:04:54|34432.02
09:04:55|34432.02
09:04:56|34432.03
09:04:57|34432.02
09:04:58|34432.02
09:04:59|34432.02
09:05:00|34432.02
09:05:01|34432.02
09:05:03|34432.02
09:05:04|34432.02
09:05:05|34432.08
09:05:06|34432.08
09:05:07|34432.08
09:05:09|34436.74
09:05:09|34436.74
09:05:11|34438.01
09:05:12|34445.15
09:05:13|34445.15
09:05:15|34445.15
09:05:15|34445.15
09:05:16|34433.03
09:05:17|34433.03
09:05:18|34433.03
09:05:19|34433.03
09:05:20|34433.03
09:05:21|34433.03
09:05:22|34433.03
09:05:23|34433.03
09:05:24|34433.03
09:05:25|34433.03
09:05:26|34433.03
09:05:27|34433.03
09:05:28|34433.03
09:05:29|34440.48
09:05:30|34440.48
09:05:31|34446.1
09:05:32|34446.1
09:05:33|34446.1
09:05:34|34446.1
09:05:35|34446.1
09:05:36|34446.1
09:05:37|34435.08
09:05:38|34435.08
09:05:39|34432.72
09:05:40|34433.
09:05:41|34446.12
09:05:42|34446.12
09:05:43|34446.12
09:05:44|34439.03
09:05:45|34439.03
09:05:46|34439.03
09:05:47|34439.03
09:05:48|34439.03
09:05:49|34439.03
09:05:50|34439.03
09:05:51|34439.03
09:05:52|34439.03
09:05:53|34439.03
09:05:54|34454.51
09:05:55|34449.39
09:05:56|34449.39
09:05:57|34449.39
09:05:58|34449.39
09:05:59|34449.39
09:06:00|34447.2
09:06:01|34447.2
09:06:02|34447.2
09:06:03|34447.2
09:06:04|34447.2
09:06:06|34460.03
09:06:07|34460.03
09:06:08|34460.03
09:06:09|34460.03
09:06:10|34460.03
09:06:11|34460.03
09:06:13|34460.03
09:06:14|34448.38
09:06:15|34448.38
09:06:16|34448.95
09:06:17|34448.95
09:06:18|34441.79
09:06:19|34441.79
09:06:20|34441.79
09:06:21|34441.79
09:06:22|34441.79
09:06:23|34441.79
09:06:24|34441.79
09:06:25|34431.99
09:06:26|34431.99
09:06:27|34431.99
09:06:28|34431.99
09:06:29|34431.99
09:06:30|34433.4
09:06:31|34433.4
09:06:32|34433.4
09:06:34|34435.03
09:06:34|34435.03
09:06:35|34463.59
09:06:36|34463.59
09:06:37|34463.59
09:06:38|34463.59
09:06:39|34468.28
09:06:40|34468.28
09:06:41|34468.24
09:06:42|34468.27
09:06:43|34468.27
09:06:44|34468.27
09:06:45|34468.27
09:06:46|34468.27
09:06:47|34468.27
09:06:48|34468.27
09:06:49|34468.27
09:06:50|34484.71
09:06:51|34484.71
09:06:52|34484.71
09:06:53|34484.71
09:06:54|34484.71
09:06:55|34484.71
09:06:56|34484.71
09:06:57|34490.29
09:06:58|34490.29
09:06:59|34490.29
09:07:00|34490.24
09:07:01|34492.45
09:07:02|34492.45
09:07:03|34492.45
09:07:04|34492.45
09:07:05|34492.45
09:07:06|34495.16
09:07:08|34495.16
09:07:09|34495.16
09:07:10|34495.16
09:07:11|34495.16
09:07:12|34495.2
09:07:13|34495.2
09:07:14|34495.2
09:07:15|34497.17
09:07:16|34489.87
09:07:17|34489.87
09:07:18|34491.77
09:07:19|34491.77
09:07:20|34481.36
09:07:21|34481.54
09:07:22|34481.54
09:07:23|34500.01
09:07:24|34500.01
09:07:25|34500.01
09:07:26|34497.17
09:07:27|34497.17
09:07:28|34497.17
09:07:29|34497.17
09:07:30|34497.17
09:07:31|34497.17
09:07:32|34497.17
09:07:33|34497.17
09:07:34|34497.17
09:07:35|34497.17
09:07:36|34497.17
09:07:37|34497.17
09:07:38|34499.81
09:07:39|34499.81
09:07:40|34499.81
09:07:40|34499.81
09:07:41|34499.81
09:07:43|34499.81
09:07:44|34491.83
09:07:45|34491.83
09:07:46|34491.83
09:07:47|34491.83
09:07:47|34491.83
09:07:49|34491.83
09:07:50|34491.83
09:07:51|34491.83
09:07:52|34491.83
09:07:53|34491.83
09:07:54|34491.83
09:07:55|34491.83
09:07:56|34491.83
09:07:57|34491.83
09:07:58|34491.83
09:07:59|34491.83
09:08:00|34491.83
09:08:01|34491.83
09:08:02|34491.83
09:08:03|34491.83
09:08:04|34491.83
09:08:05|34491.83
09:08:06|34492.74
09:08:07|34492.74
09:08:08|34492.74
09:08:10|34492.74
09:08:10|34492.74
09:08:12|34492.74
09:08:12|34492.74
09:08:14|34501.3
09:08:15|34501.92
09:08:16|34501.92
09:08:16|34505.42
09:08:18|34505.42
09:08:19|34505.42
09:08:20|34505.42
09:08:21|34505.42
09:08:22|34505.42
09:08:22|34505.42
09:08:23|34505.42
09:08:25|34505.42
09:08:26|34505.42
09:08:27|34505.42
09:08:27|34506.89
09:08:29|34506.89
09:08:30|34506.89
09:08:31|34506.89
09:08:31|34524.35
09:08:33|34511.62
09:08:33|34521.93
09:08:35|34521.87
09:08:35|34521.87
09:08:37|34503.2
09:08:38|34503.2
09:08:39|34507.58
09:08:40|34507.58
09:08:41|34507.58
09:08:42|34507.58
09:08:43|34495.69
09:08:44|34495.69
09:08:45|34495.69
09:08:46|34495.69
09:08:47|34495.69
09:08:48|34495.69
09:08:49|34495.69
09:08:50|34495.69
09:08:51|34495.69
09:08:52|34495.69
09:08:53|34495.69
09:08:54|34495.69
09:08:55|34495.69
09:08:56|34495.69
09:08:57|34495.69
09:08:58|34495.69
09:08:59|34495.69
09:09:00|34495.69
09:09:01|34495.69
09:09:02|34495.69
09:09:03|34495.69
09:09:04|34495.69
09:09:05|34495.69
09:09:06|34495.69
09:09:07|34493.72
09:09:08|34493.72
09:09:09|34493.72
09:09:10|34493.72
09:09:12|34493.72
09:09:13|34493.72
09:09:14|34493.72
09:09:15|34493.72
09:09:16|34508.65
09:09:17|34508.65
09:09:18|34508.65
09:09:19|34508.65
09:09:20|34508.65
09:09:22|34508.65
09:09:22|34508.65
09:09:23|34508.65
09:09:24|34510.02
09:09:25|34510.02
09:09:26|34510.02
09:09:27|34510.02
09:09:28|34510.02
09:09:29|34510.02
09:09:31|34510.02
09:09:31|34510.02
09:09:34|34510.02
09:09:35|34510.02
09:09:36|34510.02
09:09:37|34510.02
09:09:38|34510.02
09:09:39|34510.02
09:09:40|34510.02
09:09:41|34510.02
09:09:42|34510.02
09:09:43|34510.02
09:09:44|34522.86
09:09:45|34522.86
09:09:46|34522.43
09:09:47|34522.54
09:09:48|34522.53
09:09:49|34522.69
09:09:50|34528.72
09:09:51|34528.57
09:09:52|34528.57
09:09:53|34528.57
09:09:54|34519.13
09:09:55|34519.13
09:09:56|34519.13
09:09:57|34519.13
09:09:58|34519.13
09:09:59|34519.13
09:10:00|34519.13
09:10:01|34519.13
09:10:02|34519.13
09:10:03|34519.13
09:10:04|34516.7
09:10:05|34510.8
09:10:06|34510.8
09:10:07|34510.8
09:10:08|34510.23
09:10:10|34510.23
09:10:11|34510.23
09:10:12|34510.23
09:10:13|34510.23
09:10:14|34502.09
09:10:15|34501.04
09:10:16|34501.04
09:10:17|34501.04
09:10:18|34501.04
09:10:19|34501.04
09:10:20|34501.04
09:10:21|34501.04
09:10:22|34501.04
09:10:23|34501.04
09:10:24|34501.04
09:10:25|34501.04
09:10:26|34501.04
09:10:27|34514.93
09:10:28|34514.93
09:10:29|34514.93
09:10:30|34514.93
09:10:31|34514.93
09:10:33|34514.93
09:10:33|34514.93
09:10:35|34514.93
09:10:35|34514.93
09:10:36|34514.93
09:10:37|34514.93
09:10:38|34503.63
09:10:39|34501.94
09:10:40|34501.94
09:10:41|34502.57
09:10:42|34502.57
09:10:43|34502.57
09:10:44|34502.57
09:10:45|34515.02
09:10:46|34515.02
09:10:47|34515.02
09:10:48|34515.02
09:10:49|34515.02
09:10:50|34515.02
09:10:51|34515.02
09:10:52|34515.02
09:10:53|34515.02
09:10:54|34515.02
09:10:55|34515.02
09:10:56|34515.02
09:10:57|34506.38
09:10:58|34506.38
09:10:59|34506.38
09:11:00|34507.83
09:11:01|34507.83
09:11:02|34507.83
09:11:03|34507.83
09:11:04|34512.14
09:11:06|34512.14
09:11:06|34508.06
09:11:07|34508.06
09:11:08|34508.06
09:11:09|34502.21
09:11:10|34502.21
09:11:12|34506.02
09:11:13|34506.02
09:11:14|34506.02
09:11:15|34505.46
09:11:16|34505.46
09:11:17|34505.46
09:11:19|34505.46
09:11:20|34505.46
09:11:21|34505.46
09:11:22|34505.45
09:11:23|34505.45
09:11:24|34504.92
09:11:25|34505.27
09:11:26|34505.27
09:11:26|34505.27
09:11:28|34505.27
09:11:29|34505.27
09:11:30|34506.09
09:11:30|34506.97
09:11:31|34506.95
09:11:32|34506.95
09:11:34|34506.95
09:11:35|34506.95
09:11:35|34506.95
09:11:37|34506.95
09:11:37|34507.96
09:11:38|34507.96
09:11:40|34507.96
09:11:40|34507.96
09:11:41|34507.96
09:11:42|34507.96
09:11:44|34507.96
09:11:44|34507.96
09:11:45|34507.96
09:11:46|34507.96
09:11:47|34507.96
09:11:49|34507.96
09:11:49|34507.96
09:11:50|34507.96
09:11:52|34507.96
09:11:53|34507.96
09:11:54|34507.96
09:11:55|34507.96
09:11:56|34506.19
09:11:57|34506.19
09:11:57|34506.19
09:11:59|34506.19
09:12:00|34521.1
09:12:01|34521.1
09:12:02|34521.1
09:12:03|34521.1
09:12:04|34514.92
09:12:05|34514.92
09:12:06|34514.92
09:12:07|34515.52
09:12:08|34515.52
09:12:09|34515.52
09:12:10|34515.42
09:12:11|34521.73
09:12:12|34521.73
09:12:14|34521.73
09:12:15|34521.73
09:12:16|34521.73
09:12:17|34521.73
09:12:18|34522.9
09:12:19|34522.9
09:12:21|34522.9
09:12:21|34522.9
09:12:22|34522.9
09:12:23|34522.9
09:12:24|34522.9
09:12:25|34522.9
09:12:26|34522.9
09:12:27|34522.9
09:12:28|34522.9
09:12:29|34522.9
09:12:30|34522.9
09:12:32|34522.9
09:12:32|34514.84
09:12:33|34514.84
09:12:34|34514.84
09:12:36|34514.84
09:12:36|34514.84
09:12:37|34514.84
09:12:38|34517.09
09:12:39|34517.09
09:12:41|34517.09
09:12:42|34517.09
09:12:43|34517.09
09:12:44|34518.4
09:12:44|34518.4
09:12:46|34525.67
09:12:46|34523.06
09:12:47|34529.42
09:12:49|34529.42
09:12:50|34529.42
09:12:51|34529.42
09:12:52|34517.13
09:12:52|34517.13
09:12:53|34517.13
09:12:54|34517.36
09:12:56|34517.36
09:12:56|34517.36
09:12:57|34517.36
09:12:58|34517.36
09:12:59|34517.36
09:13:01|34517.98
09:13:02|34517.98
09:13:03|34517.98
09:13:04|34517.98
09:13:05|34517.14
09:13:06|34517.14
09:13:07|34517.14
09:13:08|34517.14
09:13:09|34517.14
09:13:10|34517.14
09:13:11|34517.14
09:13:12|34517.14
09:13:14|34518.86
09:13:15|34518.86
09:13:16|34518.86
09:13:17|34518.86
09:13:18|34518.86
09:13:20|34518.86
09:13:21|34518.86
09:13:22|34518.86
09:13:23|34531.31
09:13:24|34531.31
09:13:25|34531.31
09:13:26|34532.19
09:13:27|34532.19
09:13:28|34532.19
09:13:29|34538.26
09:13:30|34538.26
09:13:31|34538.26
09:13:32|34536.
09:13:33|34536.
09:13:34|34536.
09:13:35|34536.
09:13:36|34530.73
09:13:37|34530.73
09:13:38|34530.73
09:13:39|34530.73
09:13:40|34530.73
09:13:41|34542.95
09:13:43|34558.45
09:13:43|34548.52
09:13:44|34548.52
09:13:45|34548.52
09:13:46|34562.91
09:13:47|34600.
09:13:48|34631.67
09:13:49|34601.21
09:13:50|34604.72
09:13:51|34604.72
09:13:52|34604.91
09:13:53|34606.5
09:13:54|34612.4
09:13:55|34612.4
09:13:56|34612.4
09:13:58|34598.63
09:13:58|34598.63
09:13:59|34598.63
09:14:00|34609.89
09:14:01|34609.89
09:14:03|34609.89
09:14:04|34609.89
09:14:04|34609.89
09:14:05|34609.89
09:14:06|34609.89
09:14:08|34596.65
09:14:08|34583.16
09:14:09|34583.16
09:14:10|34583.16
09:14:11|34583.16
09:14:13|34583.16
09:14:14|34624.06
09:14:15|34624.06
09:14:16|34624.06
09:14:17|34624.06
09:14:18|34624.06
09:14:19|34624.06
09:14:21|34624.06
09:14:22|34624.06
09:14:23|34624.06
09:14:24|34624.06
09:14:25|34600.76
09:14:26|34600.76
09:14:27|34618.34
09:14:28|34618.34
09:14:28|34618.34
09:14:30|34618.34
09:14:31|34618.34
09:14:32|34618.34
09:14:32|34618.34
09:14:34|34618.34
09:14:35|34608.52
09:14:36|34608.52
09:14:37|34608.52
09:14:38|34608.52
09:14:39|34608.98
09:14:40|34608.98
09:14:41|34608.98
09:14:42|34608.98
09:14:43|34608.98
09:14:44|34608.98
09:14:44|34608.98
09:14:45|34608.98
09:14:47|34608.98
09:14:48|34608.98
09:14:48|34608.98
09:14:50|34608.98
09:14:51|34605.36
09:14:51|34605.36
09:14:53|34605.36
09:14:54|34605.36
09:14:55|34607.04
09:14:56|34607.04
09:14:57|34607.04
09:14:58|34607.04
09:14:59|34607.04
09:15:00|34607.04
09:15:01|34607.8
09:15:03|34607.8
09:15:03|34607.8
09:15:04|34607.8
09:15:05|34607.8
09:15:07|34607.8
09:15:07|34607.8
09:15:08|34607.05
09:15:10|34607.04
09:15:11|34607.04
09:15:11|34607.05
09:15:13|34607.05
09:15:14|34607.05
09:15:15|34607.05
09:15:16|34607.05
09:15:19|34607.04
09:15:19|34583.42
09:15:20|34574.77
09:15:21|34582.19
09:15:22|34582.19
09:15:23|34582.19
09:15:24|34574.54
09:15:25|34574.54
09:15:26|34574.54
09:15:27|34574.54
09:15:28|34574.54
09:15:29|34574.54
09:15:30|34589.09
09:15:31|34589.09
09:15:32|34577.28
09:15:33|34577.27
09:15:34|34570.47
09:15:35|34570.47
09:15:36|34570.47
09:15:37|34570.47
09:15:38|34570.47
09:15:39|34570.47
09:15:40|34570.47
09:15:41|34570.47
09:15:42|34557.85
09:15:43|34557.85
09:15:44|34557.85
09:15:45|34557.85
09:15:46|34557.85
09:15:47|34557.85
09:15:48|34557.85
09:15:49|34557.85
09:15:50|34557.85
09:15:51|34557.85
09:15:52|34557.85
09:15:53|34557.85
09:15:54|34557.85
09:15:55|34557.85
09:15:56|34575.23
09:15:57|34575.23
09:15:58|34575.23
09:15:59|34575.23
09:16:00|34575.23
09:16:01|34575.23
09:16:02|34575.23
09:16:03|34575.23
09:16:04|34575.23
09:16:05|34598.61
09:16:06|34598.61
09:16:07|34598.61
09:16:08|34598.61
09:16:09|34598.61
09:16:10|34598.61
09:16:11|34598.61
09:16:12|34598.61
09:16:13|34598.61
09:16:14|34598.43
09:16:15|34596.88
09:16:16|34596.88
09:16:17|34596.88
09:16:19|34596.88
09:16:19|34596.88
09:16:21|34607.19
09:16:22|34607.19
09:16:23|34607.19
09:16:24|34607.23
09:16:25|34607.23
09:16:26|34607.23
09:16:27|34606.94
09:16:28|34606.94
09:16:29|34606.59
09:16:30|34606.59
09:16:31|34603.08
09:16:32|34601.73
09:16:33|34601.73
09:16:34|34601.73
09:16:35|34600.82
09:16:36|34600.82
09:16:37|34600.82
09:16:38|34600.82
09:16:39|34600.82
09:16:40|34620.56
09:16:42|34620.56
09:16:42|34620.56
09:16:43|34620.56
09:16:45|34628.47
09:16:45|34628.47
09:16:47|34633.94
09:16:47|34627.16
09:16:48|34627.16
09:16:50|34627.16
09:16:50|34627.16
09:16:52|34627.16
09:16:52|34627.16
09:16:54|34622.8
09:16:54|34622.8
09:16:56|34622.8
09:16:57|34622.8
09:16:57|34622.8
09:16:59|34622.8
09:17:00|34622.8
09:17:01|34622.8
09:17:02|34622.8
09:17:03|34622.8
09:17:04|34622.8
09:17:05|34622.8
09:17:06|34634.82
09:17:07|34634.82
09:17:07|34634.82
09:17:09|34622.52
09:17:10|34621.33
09:17:11|34621.33
09:17:12|34606.99
09:17:13|34608.65
09:17:14|34608.65
09:17:15|34608.65
09:17:16|34608.65
09:17:17|34608.65
09:17:18|34608.65
09:17:19|34608.65
09:17:20|34608.65
09:17:21|34605.53
09:17:23|34605.53
09:17:24|34605.53
09:17:25|34605.53
09:17:26|34605.53
09:17:27|34605.53
09:17:28|34605.53
09:17:29|34605.53
09:17:30|34602.75
09:17:31|34602.75
09:17:32|34602.75
09:17:33|34602.75
09:17:34|34591.97
09:17:35|34591.97
09:17:36|34591.97
09:17:37|34591.97
09:17:38|34591.97
09:17:39|34601.87
09:17:40|34601.87
09:17:41|34601.24
09:17:42|34601.24
09:17:43|34601.24
09:17:44|34601.24
09:17:45|34601.24
09:17:46|34615.92
09:17:47|34615.92
09:17:48|34615.92
09:17:49|34612.06
09:17:50|34612.06
09:17:51|34612.06
09:17:52|34612.06
09:17:53|34612.06
09:17:54|34612.06
09:17:55|34612.06
09:17:56|34612.06
09:17:57|34612.06
09:17:58|34612.06
09:17:59|34613.37
09:18:00|34613.37
09:18:01|34613.37
09:18:02|34620.37
09:18:03|34620.37
09:18:04|34620.37
09:18:05|34620.37
09:18:06|34620.37
09:18:07|34620.37
09:18:08|34620.37
09:18:09|34620.37
09:18:10|34620.37
09:18:11|34631.56
09:18:12|34631.56
09:18:13|34631.56
09:18:14|34631.56
09:18:15|34631.56
09:18:16|34631.56
09:18:17|34631.56
09:18:19|34631.56
09:18:20|34631.56
09:18:21|34631.56
09:18:22|34631.56
09:18:23|34631.56
09:18:24|34631.56
09:18:25|34641.18
09:18:26|34649.28
09:18:28|34676.5
09:18:28|34710.
09:18:30|34730.28
09:18:31|34740.
09:18:32|34724.29
09:18:32|34707.74
09:18:34|34708.68
09:18:34|34711.21
09:18:36|34703.69
09:18:37|34699.28
09:18:37|34681.27
09:18:39|34648.44
09:18:40|34648.02
09:18:40|34648.02
09:18:41|34648.02
09:18:42|34648.02
09:18:43|34672.4
09:18:44|34662.11
09:18:46|34662.11
09:18:47|34686.65
09:18:47|34687.11
09:18:48|34687.11
09:18:49|34687.11
09:18:50|34687.11
09:18:52|34687.11
09:18:53|34679.33
09:18:53|34679.33
09:18:55|34692.12
09:18:55|34692.12
09:18:57|34692.12
09:18:57|34692.12
09:18:59|34692.12
09:19:00|34708.11
09:19:00|34708.11
09:19:02|34711.98
09:19:03|34711.98
09:19:03|34711.98
09:19:04|34711.98
09:19:05|34711.98
09:19:07|34711.98
09:19:08|34711.98
09:19:08|34711.98
09:19:09|34711.98
09:19:11|34711.98
09:19:11|34711.98
09:19:12|34711.98
09:19:13|34713.37
09:19:14|34713.37
09:19:15|34713.37
09:19:16|34713.37
09:19:17|34707.52
09:19:19|34698.52
09:19:20|34698.52
09:19:22|34698.52
09:19:23|34698.52
09:19:24|34698.52
09:19:24|34698.52
09:19:26|34698.52
09:19:26|34679.33
09:19:28|34679.33
09:19:29|34679.33
09:19:29|34679.33
09:19:30|34679.33
09:19:32|34679.33
09:19:33|34679.33
09:19:34|34679.33
09:19:35|34679.33
09:19:36|34679.33
09:19:37|34679.33
09:19:38|34690.67
09:19:39|34690.67
09:19:40|34690.67
09:19:41|34690.67
09:19:42|34690.67
09:19:43|34690.67
09:19:44|34690.67
09:19:45|34690.67
09:19:46|34690.67
09:19:47|34686.69
09:19:48|34665.
09:19:49|34663.5
09:19:50|34663.5
09:19:51|34663.5
09:19:53|34663.5
09:19:53|34663.5
09:19:54|34661.03
09:19:55|34655.91
09:19:57|34655.13
09:19:57|34655.13
09:19:59|34654.43
09:20:00|34654.43
09:20:01|34659.99
09:20:01|34661.03
09:20:03|34661.03
09:20:04|34661.03
09:20:05|34661.03
09:20:05|34661.03
09:20:07|34661.03
09:20:08|34661.03
09:20:09|34665.18
09:20:10|34666.07
09:20:11|34666.07
09:20:12|34666.07
09:20:13|34661.91
09:20:14|34661.91
09:20:15|34661.91
09:20:16|34661.91
09:20:17|34661.91
09:20:18|34661.91
09:20:19|34653.14
09:20:20|34653.14
09:20:22|34650.02
09:20:22|34650.07
09:20:24|34650.07
09:20:25|34650.07
09:20:26|34650.07
09:20:27|34655.46
09:20:28|34655.46
09:20:29|34655.46
09:20:30|34680.49
09:20:31|34680.49
09:20:32|34690.95
09:20:32|34690.95
09:20:34|34690.95
09:20:35|34690.95
09:20:36|34690.95
09:20:37|34690.27
09:20:38|34690.27
09:20:39|34690.27
09:20:40|34690.27
09:20:41|34690.27
09:20:42|34690.27
09:20:43|34690.27
09:20:44|34691.69
09:20:45|34691.69
09:20:46|34691.69
09:20:47|34692.39
09:20:48|34692.39
09:20:49|34691.7
09:20:50|34691.7
09:20:51|34691.7
09:20:52|34691.7
09:20:53|34691.7
09:20:54|34691.7
09:20:55|34691.7
09:20:56|34691.7
09:20:57|34691.7
09:20:58|34691.7
09:20:59|34691.7
09:21:00|34691.7
09:21:01|34691.7
09:21:02|34691.7
09:21:03|34691.7
09:21:05|34680.29
09:21:05|34680.29
09:21:06|34680.29
09:21:07|34672.68
09:21:08|34672.68
09:21:09|34672.68
09:21:10|34672.68
09:21:11|34672.68
09:21:12|34672.68
09:21:13|34672.68
09:21:14|34676.96
09:21:15|34676.96
09:21:16|34666.76
09:21:17|34664.77
09:21:18|34664.77
09:21:19|34664.77
09:21:21|34664.77
09:21:22|34664.77
09:21:22|34664.77
09:21:24|34664.77
09:21:25|34664.77
09:21:27|34655.46
09:21:27|34655.46
09:21:29|34655.47
09:21:29|34655.47
09:21:31|34655.42
09:21:32|34640.07
09:21:33|34640.07
09:21:34|34640.07
09:21:35|34655.3
09:21:36|34655.3
09:21:37|34655.47
09:21:38|34655.47
09:21:39|34655.47
09:21:40|34655.47
09:21:41|34655.47
09:21:42|34655.47
09:21:43|34655.47
09:21:44|34655.47
09:21:45|34655.47
09:21:46|34655.47
09:21:47|34658.39
09:21:48|34648.66
09:21:49|34648.66
09:21:50|34648.66
09:21:51|34648.66
09:21:52|34648.66
09:21:53|34653.72
09:21:54|34653.72
09:21:55|34653.72
09:21:56|34653.72
09:21:57|34653.72
09:21:58|34649.6
09:21:59|34649.6
09:22:00|34649.6
09:22:01|34648.71
09:22:02|34648.71
09:22:03|34648.82
09:22:04|34648.78
09:22:05|34648.78
09:22:06|34648.78
09:22:07|34648.78
09:22:08|34643.34
09:22:09|34648.54
09:22:10|34648.54
09:22:11|34648.54
09:22:12|34648.54
09:22:13|34648.54
09:22:14|34648.54
09:22:15|34648.54
09:22:16|34648.54
09:22:17|34648.54
09:22:18|34648.54
09:22:19|34648.54
09:22:20|34648.54
09:22:21|34648.54
09:22:23|34648.54
09:22:24|34648.54
09:22:25|34648.54
09:22:26|34643.64
09:22:27|34643.64
09:22:28|34643.64
09:22:29|34643.64
09:22:30|34643.64
09:22:31|34643.64
09:22:32|34643.64
09:22:33|34643.64
09:22:34|34643.64
09:22:35|34644.01
09:22:36|34644.01
09:22:37|34644.01
09:22:38|34644.31
09:22:39|34644.31
09:22:40|34644.31
09:22:41|34644.31
09:22:42|34631.83
09:22:43|34628.53
09:22:44|34628.53
09:22:45|34628.53
09:22:46|34617.95
09:22:47|34617.95
09:22:48|34617.95
09:22:49|34617.4
09:22:50|34617.4
09:22:51|34617.4
09:22:52|34617.4
09:22:54|34617.4
09:22:54|34617.4
09:22:55|34612.84
09:22:56|34634.27
09:22:57|34634.27
09:22:58|34634.27
09:22:59|34634.27
09:23:01|34632.59
09:23:02|34631.63
09:23:03|34631.63
09:23:04|34631.63
09:23:05|34631.63
09:23:06|34631.63
09:23:07|34616.75
09:23:07|34616.75
09:23:08|34616.75
09:23:09|34614.33
09:23:11|34614.33
09:23:11|34607.74
09:23:13|34607.74
09:23:14|34607.74
09:23:15|34602.38
09:23:16|34602.38
09:23:16|34602.92
09:23:17|34608.45
09:23:19|34617.61
09:23:20|34617.61
09:23:21|34630.7
09:23:22|34632.34
09:23:23|34632.34
09:23:25|34632.34
09:23:26|34632.34
09:23:27|34632.34
09:23:27|34632.34
09:23:29|34632.34
09:23:30|34632.34
09:23:31|34632.34
09:23:32|34620.09
09:23:33|34620.09
09:23:34|34620.09
09:23:34|34620.09
09:23:36|34620.09
09:23:36|34620.09
09:23:37|34620.09
09:23:39|34620.09
09:23:40|34622.22
09:23:40|34622.22
09:23:41|34622.22
09:23:42|34622.22
09:23:44|34622.22
09:23:45|34622.22
09:23:46|34622.22
09:23:47|34614.33
09:23:47|34614.33
09:23:49|34614.33
09:23:49|34614.33
09:23:51|34614.33
09:23:51|34614.33
09:23:53|34614.33
09:23:54|34614.33
09:23:55|34614.33
09:23:56|34614.33
09:23:57|34603.52
09:23:57|34603.52
09:24:01|34600.95
09:24:01|34602.8
09:24:02|34602.14
09:24:03|34600.18
09:24:05|34598.01
09:24:06|34598.01
09:24:07|34598.01
09:24:07|34598.01
09:24:08|34598.01
09:24:09|34598.01
09:24:11|34598.01
09:24:11|34598.01
09:24:13|34598.01
09:24:14|34598.01
09:24:15|34598.01
09:24:16|34598.01
09:24:17|34598.01
09:24:18|34598.01
09:24:18|34598.01
09:24:19|34602.7
09:24:21|34602.7
09:24:22|34602.7
09:24:23|34602.7
09:24:25|34602.7
09:24:26|34602.7
09:24:27|34602.7
09:24:28|34602.7
09:24:29|34602.7
09:24:30|34602.7
09:24:31|34602.7
09:24:32|34602.7
09:24:33|34602.7
09:24:34|34614.68
09:24:35|34612.98
09:24:36|34612.98
09:24:37|34612.98
09:24:38|34621.44
09:24:39|34621.44
09:24:40|34621.44
09:24:41|34621.44
09:24:42|34621.44
09:24:43|34621.44
09:24:44|34621.44
09:24:45|34609.3
09:24:46|34609.3
09:24:47|34609.3
09:24:48|34609.3
09:24:49|34609.3
09:24:51|34608.35
09:24:52|34622.65
09:24:53|34622.65
09:24:53|34622.65
09:24:55|34622.65
09:24:56|34612.61
09:24:57|34612.61
09:24:58|34612.61
09:24:59|34612.61
09:25:00|34612.61
09:25:01|34612.61
09:25:02|34612.61
09:25:03|34612.61
09:25:04|34612.61
09:25:05|34612.61
09:25:05|34612.61
09:25:07|34618.6
09:25:08|34619.46
09:25:09|34616.98
09:25:10|34616.98
09:25:11|34616.98
09:25:12|34616.98
09:25:13|34616.57
09:25:14|34616.57
09:25:15|34616.57
09:25:16|34616.57
09:25:17|34605.58
09:25:17|34605.58
09:25:19|34605.58
09:25:19|34601.52
09:25:21|34601.52
09:25:22|34601.52
09:25:23|34601.52
09:25:24|34605.87
09:25:25|34605.87
09:25:26|34605.87
09:25:27|34605.87
09:25:28|34605.87
09:25:29|34605.87
09:25:31|34605.87
09:25:32|34605.87
09:25:33|34605.87
09:25:34|34605.87
09:25:35|34605.87
09:25:36|34605.87
09:25:37|34605.87
09:25:38|34605.87
09:25:39|34605.87
09:25:40|34605.87
09:25:40|34605.87
09:25:42|34605.87
09:25:43|34605.87
09:25:44|34605.87
09:25:45|34607.25
09:25:45|34607.25
09:25:47|34607.25
09:25:48|34607.06
09:25:49|34607.06
09:25:50|34606.6
09:25:51|34606.6
09:25:52|34606.6
09:25:53|34606.6
09:25:53|34606.6
09:25:55|34606.6
09:25:56|34606.6
09:25:57|34606.6
09:25:58|34606.6
09:25:59|34606.6
09:25:59|34606.6
09:26:01|34606.6
09:26:02|34606.6
09:26:03|34606.6
09:26:04|34606.6
09:26:05|34606.6
09:26:05|34606.6
09:26:07|34606.6
09:26:08|34606.6
09:26:09|34596.03
09:26:10|34596.03
09:26:10|34596.03
09:26:11|34596.03
09:26:13|34596.03
09:26:14|34596.03
09:26:14|34596.03
09:26:15|34596.03
09:26:17|34589.92
09:26:18|34589.92
09:26:19|34589.96
09:26:20|34589.96
09:26:21|34589.96
09:26:22|34589.96
09:26:23|34589.96
09:26:24|34589.96
09:26:25|34596.11
09:26:26|34596.11
09:26:28|34596.11
09:26:28|34596.11
09:26:30|34596.11
09:26:31|34608.66
09:26:32|34608.66
09:26:33|34601.06
09:26:34|34601.06
09:26:35|34601.06
09:26:36|34601.06
09:26:37|34601.06
09:26:38|34601.06
09:26:39|34601.06
09:26:40|34601.06
09:26:41|34601.06
09:26:42|34601.06
09:26:43|34601.06
09:26:44|34601.06
09:26:45|34601.06
09:26:46|34601.06
09:26:47|34601.06
09:26:48|34601.06
09:26:49|34601.06
09:26:50|34601.06
09:26:51|34601.06
09:26:52|34601.06
09:26:54|34601.06
09:26:54|34601.06
09:26:55|34601.06
09:26:56|34601.06
09:26:57|34601.06
09:26:58|34601.06
09:26:59|34601.06
09:27:00|34601.06
09:27:01|34601.06
09:27:02|34601.06
09:27:03|34601.06
09:27:04|34601.06
09:27:05|34601.06
09:27:06|34601.06
09:27:07|34601.06
09:27:08|34601.06
09:27:09|34601.06
09:27:10|34601.06
09:27:11|34601.06
09:27:12|34601.06
09:27:13|34601.06
09:27:14|34601.06
09:27:15|34601.06
09:27:16|34601.06
09:27:18|34603.79
09:27:18|34605.45
09:27:19|34611.77
09:27:20|34611.77
09:27:21|34610.99
09:27:23|34610.99
09:27:23|34610.99
09:27:24|34610.99
09:27:25|34610.99
09:27:27|34610.99
09:27:28|34618.52
09:27:30|34619.75
09:27:30|34619.75
09:27:31|34619.75
09:27:33|34619.75
09:27:34|34619.75
09:27:34|34619.75
09:27:36|34619.75
09:27:37|34620.86
09:27:38|34620.86
09:27:39|34620.86
09:27:40|34626.28
09:27:41|34626.28
09:27:42|34626.28
09:27:43|34626.28
09:27:44|34626.28
09:27:45|34626.28
09:27:46|34626.28
09:27:47|34626.28
09:27:48|34626.28
09:27:49|34626.28
09:27:50|34626.28
09:27:51|34626.28
09:27:52|34626.28
09:27:53|34613.38
09:27:54|34613.38
09:27:55|34613.38
09:27:57|34613.38
09:27:57|34613.38
09:27:58|34613.38
09:27:59|34613.38
09:28:00|34613.38
09:28:01|34613.38
09:28:02|34613.38
09:28:03|34613.38
09:28:04|34613.38
09:28:06|34613.38
09:28:07|34613.38
09:28:08|34613.38
09:28:09|34613.38
09:28:09|34614.
09:28:10|34621.57
09:28:11|34621.57
09:28:12|34621.57
09:28:14|34621.57
09:28:14|34621.57
09:28:15|34621.57
09:28:16|34621.57
09:28:17|34621.57
09:28:19|34621.57
09:28:20|34621.57
09:28:21|34621.57
09:28:22|34621.57
09:28:23|34614.64
09:28:24|34614.64
09:28:24|34614.64
09:28:26|34614.64
09:28:26|34614.64
09:28:28|34616.68
09:28:29|34616.51
09:28:30|34618.18
09:28:31|34618.18
09:28:33|34618.18
09:28:34|34618.18
09:28:35|34618.18
09:28:36|34618.18
09:28:37|34618.18
09:28:38|34618.18
09:28:39|34618.18
09:28:40|34618.18
09:28:41|34618.18
09:28:42|34618.18
09:28:43|34618.18
09:28:45|34618.18
09:28:45|34618.18
09:28:46|34618.18
09:28:47|34618.18
09:28:48|34618.18
09:28:49|34600.
09:28:50|34600.
09:28:51|34600.
09:28:52|34600.
09:28:53|34600.
09:28:54|34600.
09:28:55|34598.25
09:28:56|34598.25
09:28:57|34598.25
09:28:58|34598.25
09:29:00|34598.25
09:29:00|34598.25
09:29:02|34598.25
09:29:02|34598.25
09:29:03|34598.25
09:29:04|34598.25
09:29:05|34598.25
09:29:07|34598.25
09:29:08|34598.25
09:29:08|34598.25
09:29:09|34598.25
09:29:10|34598.25
09:29:12|34593.68
09:29:12|34593.68
09:29:13|34593.68
09:29:15|34592.51
09:29:16|34589.63
09:29:17|34589.63
09:29:18|34589.63
09:29:19|34589.63
09:29:19|34589.63
09:29:20|34589.63
09:29:22|34589.63
09:29:23|34586.82
09:29:23|34587.18
09:29:25|34589.46
09:29:26|34589.46
09:29:27|34589.46
09:29:28|34589.46
09:29:29|34590.29
09:29:31|34590.29
09:29:31|34590.29
09:29:32|34590.29
09:29:34|34590.29
09:29:35|34590.29
09:29:36|34581.53
09:29:37|34581.53
09:29:39|34587.78
09:29:40|34587.78
09:29:41|34587.78
09:29:42|34587.78
09:29:43|34587.78
09:29:44|34587.78
09:29:45|34587.78
09:29:45|34587.78
09:29:47|34587.78
09:29:48|34587.78
09:29:49|34587.78
09:29:50|34587.78
09:29:51|34587.78
09:29:52|34587.78
09:29:53|34587.78
09:29:54|34591.48
09:29:55|34591.48
09:29:56|34591.48
09:29:57|34592.01
09:29:58|34592.01
09:29:59|34592.01
09:30:00|34591.43
09:30:01|34591.43
09:30:02|34591.43
09:30:04|34591.43
09:30:04|34591.43
09:30:05|34591.43
09:30:06|34591.43
09:30:07|34591.43
09:30:08|34591.43
09:30:09|34589.36
09:30:10|34589.36
09:30:11|34589.36
09:30:12|34589.36
09:30:13|34589.36
09:30:14|34589.36
09:30:15|34589.36
09:30:16|34589.36
09:30:17|34589.36
09:30:18|34589.36
09:30:19|34589.36
09:30:20|34589.36
09:30:21|34589.36
09:30:22|34589.36
09:30:23|34589.36
09:30:24|34589.36
09:30:25|34589.36
09:30:26|34589.36
09:30:27|34589.36
09:30:28|34589.36
09:30:30|34589.36
09:30:30|34589.36
09:30:32|34589.36
09:30:33|34601.83
09:30:34|34601.83
09:30:35|34601.83
09:30:36|34601.83
09:30:37|34601.83
09:30:38|34601.83
09:30:39|34601.83
09:30:40|34601.83
09:30:41|34601.83
09:30:42|34601.83
09:30:43|34601.83
09:30:44|34601.83
09:30:45|34601.83
09:30:46|34601.83
09:30:47|34601.83
09:30:48|34601.83
09:30:49|34601.83
09:30:50|34600.56
09:30:51|34600.56
09:30:52|34600.56
09:30:54|34600.56
09:30:54|34600.56
09:30:56|34600.56
09:30:56|34600.56
09:30:58|34600.56
09:30:59|34600.56
09:30:59|34595.6
09:31:00|34595.6
09:31:01|34595.6
09:31:03|34595.6
09:31:03|34595.6
09:31:05|34595.6
09:31:06|34595.6
09:31:07|34593.64
09:31:08|34593.64
09:31:09|34593.64
09:31:10|34593.64
09:31:11|34593.64
09:31:12|34593.64
09:31:13|34593.64
09:31:14|34593.64
09:31:15|34593.64
09:31:16|34585.83
09:31:17|34585.82
09:31:18|34585.82
09:31:19|34585.39
09:31:20|34585.39
09:31:21|34585.39
09:31:22|34585.39
09:31:23|34585.39
09:31:24|34580.83
09:31:25|34580.83
09:31:26|34580.83
09:31:27|34580.83
09:31:28|34580.83
09:31:29|34581.41
09:31:30|34581.41
09:31:31|34581.96
09:31:32|34581.96
09:31:33|34581.96
09:31:34|34570.64
09:31:35|34570.64
09:31:37|34570.64
09:31:38|34570.76
09:31:39|34570.76
09:31:40|34570.76
09:31:41|34573.69
09:31:42|34573.69
09:31:43|34573.69
09:31:44|34573.69
09:31:45|34573.69
09:31:46|34573.69
09:31:47|34573.69
09:31:48|34581.31
09:31:49|34580.64
09:31:50|34580.64
09:31:51|34580.64
09:31:52|34580.64
09:31:53|34580.64
09:31:54|34580.64
09:31:55|34580.64
09:31:56|34580.64
09:31:57|34580.64
09:31:58|34580.64
09:31:59|34570.65
09:32:00|34570.65
09:32:01|34570.64
09:32:02|34570.64
09:32:03|34568.64
09:32:04|34568.64
09:32:05|34566.45
09:32:06|34566.45
09:32:07|34566.45
09:32:08|34566.45
09:32:09|34566.45
09:32:10|34566.45
09:32:11|34566.45
09:32:12|34566.45
09:32:13|34566.45
09:32:14|34566.45
09:32:15|34566.45
09:32:16|34566.21
09:32:18|34566.21
09:32:18|34566.21
09:32:19|34566.21
09:32:20|34566.21
09:32:21|34566.21
09:32:22|34566.21
09:32:23|34566.21
09:32:24|34566.21
09:32:25|34566.21
09:32:26|34566.21
09:32:27|34572.26
09:32:28|34572.26
09:32:29|34572.26
09:32:30|34572.26
09:32:31|34572.26
09:32:32|34572.26
09:32:34|34572.26
09:32:34|34572.26
09:32:36|34572.26
09:32:37|34572.26
09:32:38|34572.26
09:32:39|34572.26
09:32:40|34572.26
09:32:41|34572.26
09:32:42|34572.26
09:32:43|34572.26
09:32:44|34587.68
09:32:45|34587.68
09:32:46|34585.55
09:32:47|34585.55
09:32:48|34585.86
09:32:49|34585.13
09:32:50|34585.13
09:32:50|34585.13
09:32:52|34585.13
09:32:53|34595.99
09:32:54|34595.99
09:32:56|34595.99
09:32:56|34595.99
09:32:57|34595.99
09:32:59|34595.99
09:33:00|34595.99
09:33:01|34595.99
09:33:02|34595.99
09:33:03|34595.99
09:33:04|34586.72
09:33:05|34586.72
09:33:06|34586.72
09:33:07|34586.72
09:33:08|34586.72
09:33:09|34586.72
09:33:10|34586.72
09:33:11|34586.72
09:33:12|34586.72
09:33:13|34586.72
09:33:14|34586.72
09:33:15|34586.72
09:33:16|34587.01
09:33:17|34587.01
09:33:18|34587.01
09:33:19|34587.01
09:33:20|34587.01
09:33:21|34587.01
09:33:22|34587.01
09:33:23|34587.01
09:33:24|34587.01
09:33:25|34587.01
09:33:26|34587.01
09:33:27|34575.88
09:33:28|34575.88
09:33:29|34586.33
09:33:30|34586.33
09:33:31|34586.33
09:33:32|34586.33
09:33:34|34586.33
09:33:34|34586.33
09:33:35|34586.33
09:33:36|34586.33
09:33:38|34586.33
09:33:38|34586.33
09:33:40|34586.33
09:33:41|34586.33
09:33:42|34586.33
09:33:43|34586.33
09:33:44|34586.33
09:33:45|34586.33
09:33:46|34586.33
09:33:47|34586.33
09:33:49|34586.33
09:33:49|34586.33
09:33:50|34586.33
09:33:51|34586.33
09:33:52|34586.33
09:33:54|34586.33
09:33:54|34586.33
09:33:55|34576.46
09:33:56|34576.46
09:33:58|34576.46
09:33:59|34576.46
09:34:00|34576.46
09:34:00|34576.46
09:34:01|34576.46
09:34:03|34576.46
09:34:03|34576.46
09:34:05|34576.46
09:34:06|34576.46
09:34:07|34576.46
09:34:08|34576.46
09:34:09|34576.46
09:34:10|34576.46
09:34:11|34576.46
09:34:12|34576.46
09:34:13|34576.46
09:34:14|34576.46
09:34:15|34576.46
09:34:16|34576.46
09:34:17|34576.46
09:34:18|34576.46
09:34:19|34576.46
09:34:20|34576.46
09:34:21|34576.46
09:34:22|34576.46
09:34:23|34576.46
09:34:24|34576.46
09:34:25|34572.41
09:34:26|34572.41
09:34:27|34572.41
09:34:28|34565.77
09:34:29|34565.77
09:34:30|34565.77
09:34:31|34565.77
09:34:32|34565.77
09:34:33|34565.77
09:34:35|34565.77
09:34:36|34565.77
09:34:36|34565.77
09:34:37|34565.77
09:34:38|34565.77
09:34:39|34565.77
09:34:41|34565.77
09:34:42|34565.77
09:34:43|34565.77
09:34:44|34565.77
09:34:45|34565.77
09:34:46|34565.77
09:34:47|34565.77
09:34:48|34571.63
09:34:49|34571.63
09:34:50|34571.63
09:34:51|34571.63
09:34:52|34571.63
09:34:53|34571.63
09:34:54|34571.63
09:34:55|34562.52
09:34:56|34562.52
09:34:57|34562.52
09:34:58|34562.52
09:34:59|34562.52
09:35:00|34562.52
09:35:01|34562.52
09:35:02|34562.52
09:35:03|34562.52
09:35:04|34562.09
09:35:05|34562.09
09:35:06|34562.09
09:35:07|34562.09
09:35:08|34562.09
09:35:09|34562.09
09:35:10|34562.09
09:35:11|34562.09
09:35:12|34562.09
09:35:13|34553.67
09:35:13|34553.57
09:35:15|34553.57
09:35:16|34553.57
09:35:17|34553.57
09:35:17|34553.57
09:35:19|34535.02
09:35:19|34535.02
09:35:21|34535.02
09:35:22|34535.02
09:35:23|34535.02
09:35:24|34539.22
09:35:25|34539.22
09:35:26|34539.22
09:35:27|34539.22
09:35:28|34562.04
09:35:29|34561.86
09:35:30|34561.86
09:35:31|34555.98
09:35:32|34566.12
09:35:32|34566.12
09:35:34|34556.01
09:35:35|34556.01
09:35:37|34556.01
09:35:37|34556.01
09:35:39|34556.01
09:35:40|34556.01
09:35:41|34556.01
09:35:42|34556.01
09:35:43|34556.01
09:35:44|34555.25
09:35:45|34555.25
09:35:46|34555.25
09:35:47|34555.25
09:35:48|34576.86
09:35:50|34576.86
09:35:50|34576.86
09:35:51|34576.86
09:35:52|34576.86
09:35:54|34576.86
09:35:55|34576.86
09:35:55|34576.86
09:35:56|34576.86
09:35:57|34576.86
09:35:58|34576.86
09:35:59|34576.86
09:36:01|34576.86
09:36:01|34576.86
09:36:02|34576.86
09:36:03|34576.86
09:36:04|34576.86
09:36:05|34576.86
09:36:07|34576.86
09:36:08|34576.86
09:36:09|34576.86
09:36:10|34580.4
09:36:11|34568.6
09:36:12|34568.6
09:36:12|34568.6
09:36:14|34568.6
09:36:15|34568.94
09:36:16|34568.94
09:36:16|34568.94
09:36:18|34568.93
09:36:19|34568.93
09:36:19|34568.93
09:36:21|34568.93
09:36:21|34568.93
09:36:22|34568.93
09:36:23|34568.93
09:36:24|34568.93
09:36:25|34568.93
09:36:27|34568.93
09:36:27|34568.93
09:36:29|34568.93
09:36:30|34565.78
09:36:30|34565.78
09:36:32|34565.78
09:36:32|34565.78
09:36:34|34565.78
09:36:34|34565.78
09:36:36|34565.78
09:36:37|34565.78
09:36:39|34565.78
09:36:39|34565.78
09:36:41|34565.78
09:36:41|34565.78
09:36:43|34565.78
09:36:43|34565.78
09:36:44|34565.78
09:36:46|34565.78
09:36:47|34565.78
09:36:48|34565.78
09:36:49|34569.09
09:36:50|34569.09
09:36:51|34569.09
09:36:51|34569.09
09:36:53|34569.09
09:36:54|34569.09
09:36:55|34569.09
09:36:55|34569.09
09:36:57|34569.09
09:36:58|34563.75
09:36:58|34563.75
09:36:59|34563.75
09:37:01|34563.75
09:37:01|34563.75
09:37:02|34563.75
09:37:03|34563.55
09:37:05|34570.18
09:37:06|34570.18
09:37:07|34570.18
09:37:08|34570.18
09:37:09|34570.18
09:37:10|34570.18
09:37:11|34570.18
09:37:12|34570.18
09:37:13|34570.18
09:37:14|34570.18
09:37:15|34570.18
09:37:16|34569.45
09:37:17|34569.45
09:37:18|34569.45
09:37:19|34569.45
09:37:20|34569.45
09:37:21|34569.45
09:37:22|34569.45
09:37:22|34569.45
09:37:24|34569.45
09:37:25|34563.23
09:37:26|34563.23
09:37:27|34563.23
09:37:28|34563.23
09:37:29|34563.23
09:37:29|34563.23
09:37:31|34561.23
09:37:32|34561.23
09:37:33|34561.23
09:37:33|34561.23
09:37:35|34561.23
09:37:36|34563.24
09:37:37|34559.56
09:37:38|34559.56
09:37:40|34561.48
09:37:41|34561.48
09:37:42|34561.48
09:37:43|34561.48
09:37:45|34561.48
09:37:46|34561.48
09:37:46|34561.48
09:37:48|34561.48
09:37:49|34561.48
09:37:50|34561.48
09:37:51|34561.48
09:37:52|34561.48
09:37:53|34560.1
09:37:54|34560.1
09:37:54|34560.1
09:37:56|34560.1
09:37:56|34560.1
09:37:58|34560.1
09:37:59|34560.1
09:37:59|34569.88
09:38:01|34569.88
09:38:02|34569.88
09:38:03|34569.88
09:38:04|34569.88
09:38:06|34569.88
09:38:06|34569.88
09:38:07|34569.88
09:38:08|34567.91
09:38:09|34567.91
09:38:10|34567.91
09:38:11|34567.91
09:38:12|34567.91
09:38:14|34567.91
09:38:14|34567.91
09:38:16|34567.91
09:38:16|34567.91
09:38:18|34567.91
09:38:19|34567.91
09:38:20|34567.91
09:38:20|34567.91
09:38:21|34567.91
09:38:23|34567.91
09:38:23|34567.91
09:38:25|34567.91
09:38:26|34567.91
09:38:26|34567.91
09:38:27|34567.91
09:38:28|34567.91
09:38:29|34567.91
09:38:30|34567.91
09:38:32|34567.91
09:38:33|34574.23
09:38:34|34574.23
09:38:35|34576.8
09:38:36|34576.8
09:38:37|34576.8
09:38:38|34576.8
09:38:40|34576.86
09:38:40|34576.86
09:38:42|34576.86
09:38:43|34576.86
09:38:44|34576.86
09:38:45|34576.86
09:38:46|34576.86
09:38:47|34586.36
09:38:48|34586.36
09:38:49|34586.36
09:38:50|34586.36
09:38:52|34597.12
09:38:52|34610.
09:38:53|34610.
09:38:54|34610.
09:38:55|34610.
09:38:56|34610.
09:38:57|34610.
09:38:58|34610.
09:39:00|34610.
09:39:00|34610.
09:39:02|34610.
09:39:03|34610.
09:39:04|34610.
09:39:04|34610.
09:39:06|34613.84
09:39:06|34616.61
09:39:07|34616.61
09:39:08|34616.61
09:39:09|34616.61
09:39:11|34616.61
09:39:12|34616.61
09:39:13|34603.45
09:39:13|34597.78
09:39:15|34597.78
09:39:15|34597.78
09:39:17|34594.07
09:39:18|34593.7
09:39:18|34593.7
09:39:19|34587.11
09:39:21|34587.11
09:39:22|34587.11
09:39:23|34587.11
09:39:24|34587.11
09:39:24|34592.45
09:39:26|34592.45
09:39:27|34595.63
09:39:28|34595.63
09:39:28|34595.63
09:39:30|34595.63
09:39:30|34595.63
09:39:31|34595.63
09:39:32|34593.08
09:39:33|34585.66
09:39:34|34585.66
09:39:35|34585.66
09:39:37|34585.66
09:39:38|34585.66
09:39:39|34585.66
09:39:40|34587.75
09:39:42|34587.75
09:39:43|34587.75
09:39:44|34587.75
09:39:45|34587.75
09:39:47|34587.75
09:39:47|34587.75
09:39:48|34587.75
09:39:50|34587.75
09:39:50|34587.75
09:39:52|34587.75
09:39:53|34587.75
09:39:54|34587.75
09:39:55|34587.75
09:39:56|34587.75
09:39:57|34587.75
09:39:59|34587.75
09:40:00|34587.75
09:40:00|34587.75
09:40:01|34587.75
09:40:03|34597.15
09:40:03|34597.15
09:40:04|34597.15
09:40:06|34597.15
09:40:06|34597.15
09:40:08|34597.15
09:40:08|34597.15
09:40:10|34597.15
09:40:11|34602.96
09:40:12|34602.96
09:40:12|34602.96
09:40:14|34602.96
09:40:14|34602.96
09:40:15|34602.96
09:40:16|34602.96
09:40:18|34602.96
09:40:18|34602.96
09:40:20|34602.96
09:40:20|34602.96
09:40:21|34602.96
09:40:23|34602.96
09:40:23|34602.96
09:40:24|34602.96
09:40:26|34602.96
09:40:26|34602.96
09:40:28|34602.96
09:40:28|34602.96
09:40:30|34585.22
09:40:30|34588.96
09:40:31|34585.21
09:40:32|34585.21
09:40:34|34587.23
09:40:34|34587.23
09:40:35|34587.23
09:40:36|34587.23
09:40:38|34587.23
09:40:38|34587.23
09:40:40|34589.55
09:40:41|34589.55
09:40:42|34589.55
09:40:44|34588.7
09:40:44|34588.7
09:40:45|34588.7
09:40:46|34588.62
09:40:47|34588.62
09:40:48|34588.62
09:40:49|34588.62
09:40:50|34588.62
09:40:51|34588.62
09:40:52|34588.62
09:40:53|34588.62
09:40:54|34588.62
09:40:56|34588.62
09:40:56|34588.62
09:40:58|34588.62
09:40:58|34588.62
09:41:00|34588.62
09:41:01|34594.04
09:41:02|34594.04
09:41:03|34594.04
09:41:03|34594.04
09:41:05|34594.04
09:41:05|34594.04
09:41:06|34594.04
09:41:08|34594.04
09:41:08|34594.04
09:41:10|34594.04
09:41:11|34594.04
09:41:12|34594.04
09:41:13|34594.04
09:41:14|34610.69
09:41:15|34610.69
09:41:16|34610.69
09:41:17|34610.69
09:41:18|34610.69
09:41:19|34610.69
09:41:20|34610.69
09:41:21|34610.69
09:41:22|34610.69
09:41:23|34610.69
09:41:24|34610.69
09:41:25|34610.69
09:41:26|34610.69
09:41:28|34610.69
09:41:29|34610.69
09:41:30|34610.69
09:41:31|34610.69
09:41:31|34610.69
09:41:32|34610.69
09:41:34|34610.69
09:41:34|34610.69
09:41:36|34610.69
09:41:36|34610.69
09:41:38|34610.69
09:41:39|34610.69
09:41:39|34610.69
09:41:40|34610.69
09:41:41|34610.69
09:41:42|34610.69
09:41:44|34610.69
09:41:45|34610.69
09:41:47|34610.69
09:41:47|34612.89
09:41:49|34612.89
09:41:50|34612.89
09:41:50|34612.89
09:41:52|34612.89
09:41:53|34612.89
09:41:54|34612.89
09:41:55|34612.89
09:41:56|34612.89
09:41:57|34612.89
09:41:58|34612.89
09:41:58|34612.89
09:42:00|34612.89
09:42:01|34612.89
09:42:02|34612.89
09:42:03|34612.89
09:42:04|34612.89
09:42:05|34612.89
09:42:06|34612.89
09:42:07|34612.89
09:42:07|34612.89
09:42:08|34612.89
09:42:10|34612.89
09:42:11|34612.89
09:42:12|34618.69
09:42:13|34626.51
09:42:14|34630.02
09:42:15|34631.13
09:42:16|34631.13
09:42:17|34631.13
09:42:18|34631.13
09:42:19|34631.13
09:42:20|34631.13
09:42:21|34631.13
09:42:22|34631.13
09:42:23|34625.32
09:42:24|34622.65
09:42:25|34622.65
09:42:26|34622.65
09:42:27|34622.65
09:42:28|34622.65
09:42:29|34622.65
09:42:30|34622.65
09:42:31|34622.65
09:42:32|34622.65
09:42:33|34631.67
09:42:34|34631.67
09:42:35|34631.67
09:42:36|34626.51
09:42:37|34626.51
09:42:38|34626.51
09:42:40|34622.81
09:42:40|34622.81
09:42:42|34622.81
09:42:43|34622.81
09:42:44|34622.81
09:42:45|34631.79
09:42:47|34631.79
09:42:48|34631.79
09:42:49|34631.79
09:42:50|34622.58
09:42:51|34622.58
09:42:52|34622.58
09:42:53|34622.58
09:42:54|34622.58
09:42:55|34622.58
09:42:56|34622.58
09:42:57|34622.58
09:42:58|34622.58
09:42:59|34622.58
09:43:00|34622.58
09:43:02|34622.58
09:43:02|34622.58
09:43:03|34622.58
09:43:04|34622.58
09:43:05|34622.58
09:43:06|34622.58
09:43:08|34627.89
09:43:09|34627.89
09:43:10|34627.89
09:43:10|34627.89
09:43:11|34627.89
09:43:13|34626.24
09:43:13|34626.24
09:43:14|34624.85
09:43:16|34624.85
09:43:17|34624.85
09:43:17|34624.85
09:43:19|34624.85
09:43:19|34624.85
09:43:20|34633.19
09:43:22|34633.19
09:43:22|34633.19
09:43:23|34633.19
09:43:24|34633.19
09:43:26|34633.21
09:43:27|34633.58
09:43:27|34633.58
09:43:29|34633.58
09:43:29|34633.58
09:43:31|34633.58
09:43:31|34633.58
09:43:32|34633.58
09:43:33|34633.58
09:43:35|34633.58
09:43:36|34633.58
09:43:37|34635.96
09:43:37|34635.96
09:43:38|34630.43
09:43:40|34630.43
09:43:40|34630.43
09:43:42|34630.43
09:43:43|34623.02
09:43:44|34623.02
09:43:46|34623.02
09:43:46|34623.02
09:43:48|34623.02
09:43:49|34623.02
09:43:50|34623.02
09:43:51|34623.02
09:43:53|34623.02
09:43:53|34623.02
09:43:54|34623.02
09:43:55|34626.37
09:43:56|34626.36
09:43:57|34626.36
09:43:58|34626.36
09:43:59|34626.36
09:44:00|34626.36
09:44:02|34634.39
09:44:02|34634.39
09:44:04|34634.39
09:44:05|34634.39
09:44:06|34634.39
09:44:07|34633.12
09:44:08|34633.12
09:44:09|34633.12
09:44:10|34634.05
09:44:11|34634.05
09:44:12|34634.05
09:44:13|34634.05
09:44:14|34634.05
09:44:16|34622.59
09:44:16|34622.59
09:44:17|34622.59
09:44:18|34622.58
09:44:19|34622.58
09:44:21|34622.57
09:44:21|34622.57
09:44:22|34622.57
09:44:23|34622.57
09:44:24|34622.57
09:44:25|34622.57
09:44:26|34622.57
09:44:27|34622.57
09:44:28|34622.57
09:44:29|34623.37
09:44:30|34623.37
09:44:31|34623.37
09:44:32|34623.37
09:44:33|34623.37
09:44:34|34623.37
09:44:35|34635.12
09:44:37|34635.12
09:44:38|34635.12
09:44:38|34635.12
09:44:39|34635.12
09:44:40|34635.12
09:44:41|34619.44
09:44:42|34619.44
09:44:44|34610.05
09:44:45|34610.05
09:44:46|34610.05
09:44:47|34610.05
09:44:48|34610.05
09:44:49|34609.94
09:44:50|34609.94
09:44:51|34605.59
09:44:52|34605.59
09:44:53|34605.61
09:44:54|34605.61
09:44:55|34605.61
09:44:56|34607.81
09:44:57|34607.81
09:44:59|34607.75
09:44:59|34602.89
09:45:00|34602.89
09:45:01|34602.89
09:45:03|34602.89
09:45:04|34602.89
09:45:04|34607.54
09:45:06|34607.54
09:45:07|34609.77
09:45:08|34609.77
09:45:09|34609.77
09:45:10|34609.77
09:45:11|34602.79
09:45:12|34602.79
09:45:13|34596.27
09:45:14|34596.27
09:45:15|34601.88
09:45:16|34601.88
09:45:16|34594.91
09:45:18|34594.91
09:45:19|34594.91
09:45:20|34594.91
09:45:21|34594.91
09:45:22|34594.91
09:45:23|34604.29
09:45:24|34612.11
09:45:26|34612.11
09:45:26|34612.11
09:45:27|34612.11
09:45:28|34612.11
09:45:30|34612.11
09:45:30|34612.11
09:45:31|34612.11
09:45:33|34612.11
09:45:34|34612.11
09:45:35|34612.11
09:45:35|34610.76
09:45:36|34610.76
09:45:37|34610.76
09:45:38|34610.76
09:45:39|34610.76
09:45:40|34610.76
09:45:42|34610.76
09:45:42|34610.76
09:45:43|34610.76
09:45:45|34610.76
09:45:46|34614.09
09:45:48|34614.09
09:45:49|34614.09
09:45:50|34613.58
09:45:52|34613.58
09:45:52|34614.1
09:45:53|34620.53
09:45:54|34618.14
09:45:55|34634.56
09:45:56|34641.26
09:45:57|34640.29
09:45:58|34640.29
09:45:59|34640.29
09:46:00|34640.29
09:46:01|34640.29
09:46:03|34640.29
09:46:04|34640.29
09:46:05|34642.03
09:46:06|34642.03
09:46:07|34637.87
09:46:08|34640.35
09:46:09|34640.35
09:46:10|34640.35
09:46:11|34640.35
09:46:12|34640.35
09:46:13|34640.35
09:46:13|34640.35
09:46:14|34640.35
09:46:15|34638.24
09:46:17|34638.24
09:46:18|34636.99
09:46:18|34636.91
09:46:19|34636.91
09:46:20|34636.91
09:46:22|34636.91
09:46:22|34636.91
09:46:23|34636.91
09:46:24|34636.91
09:46:25|34636.91
09:46:26|34636.91
09:46:28|34636.91
09:46:28|34636.91
09:46:29|34636.91
09:46:31|34636.91
09:46:32|34636.91
09:46:32|34636.91
09:46:33|34636.91
09:46:35|34636.91
09:46:35|34636.91
09:46:37|34636.91
09:46:38|34636.91
09:46:39|34636.91
09:46:40|34636.91
09:46:41|34636.91
09:46:41|34636.91
09:46:42|34636.91
09:46:43|34636.91
09:46:44|34638.9
09:46:45|34638.9
09:46:47|34638.9
09:46:48|34638.9
09:46:50|34638.9
09:46:51|34638.9
09:46:52|34638.9
09:46:53|34637.58
09:46:53|34637.58
09:46:55|34637.58
09:46:56|34646.08
09:46:57|34646.08
09:46:58|34636.92
09:46:59|34636.92
09:47:00|34636.92
09:47:01|34636.92
09:47:02|34638.87
09:47:03|34638.87
09:47:04|34638.87
09:47:05|34638.87
09:47:06|34638.87
09:47:07|34638.87
09:47:08|34638.87
09:47:09|34645.13
09:47:10|34645.13
09:47:11|34645.13
09:47:12|34642.69
09:47:13|34649.72
09:47:14|34649.72
09:47:15|34649.72
09:47:17|34649.72
09:47:17|34649.72
09:47:18|34649.72
09:47:19|34649.72
09:47:20|34652.36
09:47:21|34652.36
09:47:22|34652.36
09:47:23|34652.36
09:47:24|34652.36
09:47:25|34652.36
09:47:26|34652.36
09:47:27|34652.36
09:47:28|34652.36
09:47:29|34652.36
09:47:30|34652.36
09:47:31|34652.36
09:47:32|34652.36
09:47:33|34652.36
09:47:34|34652.36
09:47:35|34652.36
09:47:36|34652.36
09:47:37|34652.36
09:47:38|34652.36
09:47:39|34652.36
09:47:40|34652.36
09:47:41|34652.36
09:47:42|34659.75
09:47:43|34659.75
09:47:44|34659.75
09:47:45|34659.75
09:47:47|34659.75
09:47:48|34659.75
09:47:49|34667.14
09:47:50|34666.46
09:47:51|34666.46
09:47:52|34666.46
09:47:54|34669.24
09:47:55|34669.24
09:47:55|34669.24
09:47:57|34666.9
09:47:58|34666.9
09:47:59|34666.9
09:47:59|34666.9
09:48:01|34666.9
09:48:02|34666.9
09:48:03|34666.9
09:48:04|34666.9
09:48:06|34666.9
09:48:06|34666.9
09:48:07|34672.32
09:48:08|34672.32
09:48:09|34672.34
09:48:10|34672.34
09:48:11|34672.34
09:48:12|34672.34
09:48:13|34672.34
09:48:14|34672.34
09:48:15|34672.34
09:48:16|34686.37
09:48:17|34685.27
09:48:18|34685.27
09:48:19|34685.27
09:48:20|34687.17
09:48:21|34685.73
09:48:22|34685.73
09:48:23|34685.73
09:48:24|34685.73
09:48:25|34685.73
09:48:26|34685.73
09:48:27|34672.09
09:48:28|34669.56
09:48:30|34669.56
09:48:30|34669.56
09:48:31|34669.56
09:48:33|34669.56
09:48:33|34669.56
09:48:35|34669.56
09:48:36|34669.56
09:48:36|34669.56
09:48:37|34669.56
09:48:38|34669.56
09:48:40|34679.83
09:48:40|34679.83
09:48:41|34678.08
09:48:43|34678.08
09:48:43|34679.85
09:48:44|34679.54
09:48:46|34679.54
09:48:46|34679.54
09:48:48|34679.54
09:48:49|34679.54
09:48:50|34679.54
09:48:51|34672.47
09:48:53|34672.47
09:48:54|34672.47
09:48:55|34672.47
09:48:56|34676.52
09:48:57|34676.52
09:48:58|34676.52
09:48:59|34676.52
09:49:00|34676.52
09:49:01|34676.52
09:49:02|34676.52
09:49:03|34677.69
09:49:04|34677.69
09:49:05|34677.69
09:49:06|34677.69
09:49:07|34677.69
09:49:08|34677.69
09:49:09|34677.69
09:49:10|34670.95
09:49:11|34670.95
09:49:12|34663.6
09:49:13|34663.6
09:49:14|34659.75
09:49:15|34659.75
09:49:16|34659.75
09:49:17|34654.
09:49:18|34646.3
09:49:19|34646.3
09:49:20|34646.3
09:49:21|34646.3
09:49:22|34646.3
09:49:23|34648.45
09:49:24|34648.45
09:49:25|34648.45
09:49:26|34648.45
09:49:27|34648.45
09:49:28|34648.45
09:49:29|34648.45
09:49:30|34648.45
09:49:31|34648.45
09:49:32|34648.45
09:49:33|34648.45
09:49:35|34658.56
09:49:35|34658.56
09:49:36|34658.56
09:49:37|34658.56
09:49:38|34658.56
09:49:39|34673.08
09:49:40|34673.08
09:49:41|34673.08
09:49:42|34673.08
09:49:43|34673.08
09:49:44|34673.08
09:49:45|34673.08
09:49:46|34673.08
09:49:47|34675.94
09:49:49|34684.81
09:49:49|34684.81
09:49:51|34684.81
09:49:52|34684.81
09:49:53|34684.81
09:49:54|34684.81
09:49:55|34684.81
09:49:56|34684.81
09:49:57|34684.81
09:49:58|34685.94
09:49:59|34686.29
09:50:00|34686.29
09:50:02|34691.63
09:50:03|34691.63
09:50:04|34691.63
09:50:05|34691.63
09:50:06|34691.63
09:50:07|34691.63
09:50:08|34691.63
09:50:08|34691.63
09:50:10|34691.63
09:50:11|34691.63
09:50:12|34691.63
09:50:12|34688.29
09:50:14|34688.29
09:50:15|34683.29
09:50:16|34683.29
09:50:17|34683.29
09:50:18|34683.29
09:50:19|34683.29
09:50:20|34683.29
09:50:21|34673.35
09:50:22|34673.35
09:50:23|34673.35
09:50:24|34673.35
09:50:25|34682.6
09:50:26|34682.6
09:50:27|34682.6
09:50:28|34682.6
09:50:29|34682.6
09:50:30|34682.6
09:50:31|34682.6
09:50:32|34682.6
09:50:32|34682.6
09:50:34|34675.54
09:50:35|34688.53
09:50:36|34688.53
09:50:37|34688.53
09:50:37|34688.53
09:50:39|34688.53
09:50:40|34688.3
09:50:41|34688.3
09:50:42|34688.3
09:50:43|34688.3
09:50:44|34688.3
09:50:45|34688.3
09:50:46|34693.39
09:50:47|34693.39
09:50:47|34693.39
09:50:49|34699.85
09:50:50|34699.85
09:50:51|34699.8
09:50:53|34702.47
09:50:54|34703.78
09:50:55|34703.78
09:50:56|34703.78
09:50:57|34703.78
09:50:58|34703.78
09:50:59|34703.78
09:51:00|34703.78
09:51:01|34703.78
09:51:02|34703.78
09:51:03|34703.78
09:51:04|34703.78
09:51:05|34703.77
09:51:06|34703.77
09:51:07|34703.77
09:51:08|34703.77
09:51:09|34703.77
09:51:10|34703.77
09:51:11|34702.77
09:51:12|34702.77
09:51:13|34703.43
09:51:14|34716.02
09:51:15|34712.67
09:51:16|34716.02
09:51:17|34716.02
09:51:18|34716.02
09:51:19|34717.5
09:51:20|34717.5
09:51:21|34717.5
09:51:22|34717.5
09:51:23|34719.39
09:51:24|34719.39
09:51:25|34719.39
09:51:27|34728.02
09:51:27|34728.02
09:51:28|34728.02
09:51:29|34728.02
09:51:31|34728.01
09:51:32|34728.01
09:51:33|34728.01
09:51:34|34728.01
09:51:35|34728.01
09:51:35|34728.01
09:51:36|34728.01
09:51:38|34728.01
09:51:39|34728.01
09:51:39|34728.01
09:51:41|34728.01
09:51:42|34728.01
09:51:43|34728.01
09:51:44|34728.01
09:51:45|34718.3
09:51:45|34714.11
09:51:47|34714.11
09:51:48|34706.4
09:51:49|34706.4
09:51:50|34706.4
09:51:52|34706.4
09:51:53|34706.4
09:51:54|34706.4
09:51:54|34706.4
09:51:56|34706.4
09:51:57|34695.85
09:51:58|34695.85
09:51:59|34695.85
09:52:00|34695.85
09:52:02|34695.85
09:52:02|34695.85
09:52:03|34695.85
09:52:04|34695.85
09:52:05|34695.85
09:52:06|34695.85
09:52:07|34695.85
09:52:08|34695.85
09:52:09|34695.85
09:52:10|34695.85
09:52:11|34692.23
09:52:12|34692.23
09:52:13|34692.23
09:52:14|34692.23
09:52:16|34692.23
09:52:16|34692.23
09:52:17|34692.29
09:52:19|34692.29
09:52:20|34692.29
09:52:20|34692.29
09:52:22|34692.29
09:52:22|34692.29
09:52:23|34698.66
09:52:25|34697.81
09:52:26|34697.8
09:52:26|34697.8
09:52:27|34697.8
09:52:29|34692.29
09:52:29|34692.29
09:52:31|34692.29
09:52:32|34692.29
09:52:33|34698.75
09:52:34|34698.75
09:52:35|34698.75
09:52:36|34698.75
09:52:37|34698.75
09:52:38|34698.75
09:52:39|34698.75
09:52:40|34698.75
09:52:41|34698.75
09:52:42|34701.51
09:52:43|34701.51
09:52:44|34701.51
09:52:45|34701.51
09:52:46|34699.88
09:52:46|34699.88
09:52:47|34699.88
09:52:49|34699.88
09:52:50|34699.88
09:52:50|34699.88
09:52:52|34699.88
09:52:53|34718.42
09:52:54|34718.42
09:52:56|34718.42
09:52:56|34718.42
09:52:57|34718.42
09:52:59|34718.42
09:53:00|34718.42
09:53:01|34718.42
09:53:02|34718.42
09:53:03|34697.66
09:53:04|34697.78
09:53:05|34697.78
09:53:06|34697.78
09:53:07|34693.56
09:53:08|34693.56
09:53:10|34689.99
09:53:11|34688.29
09:53:12|34688.87
09:53:12|34688.87
09:53:14|34688.87
09:53:14|34688.87
09:53:15|34688.87
09:53:17|34688.87
09:53:18|34688.87
09:53:19|34685.
09:53:20|34685.
09:53:21|34685.
09:53:22|34685.
09:53:23|34685.
09:53:24|34685.13
09:53:24|34684.4
09:53:26|34684.4
09:53:27|34684.4
09:53:27|34684.4
09:53:29|34695.07
09:53:30|34695.07
09:53:31|34695.07
09:53:32|34695.07
09:53:33|34695.07
09:53:34|34695.07
09:53:35|34695.07
09:53:36|34695.07
09:53:37|34695.07
09:53:38|34688.53
09:53:39|34688.53
09:53:40|34687.99
09:53:41|34686.59
09:53:42|34686.59
09:53:43|34686.59
09:53:44|34686.59
09:53:45|34686.59
09:53:46|34686.59
09:53:47|34686.59
09:53:48|34686.59
09:53:49|34686.59
09:53:50|34686.59
09:53:51|34686.59
09:53:52|34686.59
09:53:54|34686.59
09:53:55|34686.59
09:53:56|34686.59
09:53:57|34686.59
09:53:58|34699.85
09:53:59|34699.85
09:54:00|34699.85
09:54:01|34699.85
09:54:02|34691.22
09:54:03|34691.66
09:54:04|34691.66
09:54:05|34691.68
09:54:06|34691.81
09:54:07|34691.81
09:54:08|34691.81
09:54:09|34691.81
09:54:10|34694.31
09:54:11|34693.27
09:54:12|34693.27
09:54:13|34693.27
09:54:14|34693.27
09:54:15|34693.27
09:54:16|34693.27
09:54:17|34685.24
09:54:18|34685.24
09:54:19|34685.24
09:54:20|34685.24
09:54:21|34680.
09:54:22|34676.01
09:54:23|34676.01
09:54:24|34676.01
09:54:25|34676.01
09:54:26|34676.01
09:54:27|34676.01
09:54:28|34676.01
09:54:29|34676.01
09:54:30|34676.01
09:54:31|34676.01
09:54:32|34669.96
09:54:33|34669.96
09:54:34|34669.96
09:54:35|34669.96
09:54:36|34669.96
09:54:37|34669.96
09:54:38|34669.96
09:54:39|34659.47
09:54:40|34659.47
09:54:41|34659.47
09:54:42|34659.47
09:54:43|34659.47
09:54:44|34659.47
09:54:45|34659.47
09:54:46|34659.47
09:54:47|34659.47
09:54:48|34659.47
09:54:49|34659.47
09:54:50|34659.47
09:54:51|34660.16
09:54:52|34660.16
09:54:54|34660.16
09:54:55|34660.16
09:54:56|34660.16
09:54:57|34660.16
09:54:58|34671.47
09:54:59|34671.47
09:55:00|34671.47
09:55:01|34671.47
09:55:02|34671.47
09:55:04|34671.47
09:55:04|34674.45
09:55:05|34674.46
09:55:06|34674.46
09:55:07|34674.46
09:55:09|34673.64
09:55:10|34673.64
09:55:11|34673.64
09:55:12|34673.64
09:55:13|34673.64
09:55:14|34673.64
09:55:14|34675.26
09:55:15|34675.26
09:55:17|34675.26
09:55:17|34675.26
09:55:19|34667.28
09:55:20|34667.28
09:55:21|34667.28
09:55:21|34661.58
09:55:22|34663.62
09:55:24|34663.62
09:55:25|34663.62
09:55:26|34663.62
09:55:26|34663.62
09:55:28|34663.62
09:55:29|34663.72
09:55:30|34663.72
09:55:31|34668.15
09:55:32|34668.15
09:55:33|34668.15
09:55:34|34668.15
09:55:35|34668.15
09:55:36|34668.15
09:55:37|34668.15
09:55:38|34668.15
09:55:39|34668.15
09:55:40|34668.15
09:55:41|34668.15
09:55:42|34668.15
09:55:43|34668.15
09:55:44|34668.15
09:55:45|34668.15
09:55:46|34668.15
09:55:47|34668.15
09:55:48|34652.22
09:55:49|34652.22
09:55:50|34652.26
09:55:51|34652.
09:55:52|34664.14
09:55:53|34664.14
09:55:54|34664.14
09:55:56|34664.14
09:55:57|34664.14
09:55:58|34666.76
09:55:59|34666.76
09:56:00|34666.25
09:56:00|34666.25
09:56:02|34666.25
09:56:04|34679.04
09:56:04|34674.09
09:56:05|34678.29
09:56:06|34678.29
09:56:08|34678.29
09:56:09|34678.29
09:56:09|34685.72
09:56:10|34685.72
09:56:12|34677.85
09:56:12|34670.78
09:56:13|34670.78
09:56:15|34670.78
09:56:16|34670.78
09:56:17|34670.78
09:56:17|34670.78
09:56:18|34670.78
09:56:20|34670.78
09:56:20|34670.78
09:56:21|34670.78
09:56:23|34670.78
09:56:23|34670.78
09:56:24|34670.78
09:56:25|34670.78
09:56:26|34670.78
09:56:28|34670.78
09:56:28|34670.78
09:56:30|34670.78
09:56:30|34670.78
09:56:31|34660.52
09:56:33|34676.63
09:56:34|34662.04
09:56:35|34662.04
09:56:36|34662.04
09:56:37|34662.49
09:56:38|34662.49
09:56:39|34662.49
09:56:40|34662.49
09:56:41|34662.49
09:56:42|34662.49
09:56:43|34662.49
09:56:43|34662.49
09:56:45|34662.49
09:56:46|34662.49
09:56:47|34665.64
09:56:48|34665.64
09:56:49|34665.64
09:56:50|34665.64
09:56:51|34665.64
09:56:52|34662.5
09:56:53|34662.5
09:56:54|34662.5
09:56:54|34662.5
09:56:56|34662.5
09:56:57|34663.37
09:56:58|34662.72
09:56:59|34663.3
09:57:00|34663.3
09:57:01|34663.3
09:57:02|34668.55
09:57:04|34668.55
09:57:04|34676.35
09:57:05|34676.35
09:57:06|34676.35
09:57:07|34676.35
09:57:08|34676.35
09:57:09|34676.35
09:57:10|34676.35
09:57:11|34677.81
09:57:12|34677.81
09:57:13|34685.81
09:57:14|34685.81
09:57:15|34685.81
09:57:16|34685.81
09:57:17|34690.98
09:57:18|34690.98
09:57:19|34690.97
09:57:20|34689.64
09:57:21|34689.64
09:57:22|34689.64
09:57:23|34689.64
09:57:24|34689.64
09:57:25|34689.64
09:57:26|34689.64
09:57:27|34689.64
09:57:28|34689.64
09:57:29|34689.64
09:57:30|34689.64
09:57:31|34690.98
09:57:32|34695.48
09:57:33|34703.64
09:57:34|34699.99
09:57:35|34699.99
09:57:36|34699.99
09:57:37|34700.
09:57:38|34700.
09:57:39|34699.93
09:57:40|34698.41
09:57:41|34698.41
09:57:42|34690.97
09:57:43|34690.97
09:57:44|34690.97
09:57:45|34690.97
09:57:46|34690.97
09:57:47|34690.97
09:57:48|34690.97
09:57:49|34690.97
09:57:50|34691.02
09:57:51|34690.98
09:57:52|34682.33
09:57:53|34682.33
09:57:54|34682.33
09:57:55|34682.33
09:57:57|34682.33
09:57:58|34682.33
09:57:58|34682.33
09:58:00|34682.33
09:58:01|34682.33
09:58:02|34682.33
09:58:03|34682.33
09:58:04|34682.33
09:58:05|34682.33
09:58:06|34690.5
09:58:08|34691.03
09:58:08|34691.03
09:58:09|34691.03
09:58:11|34700.
09:58:12|34701.91
09:58:12|34708.42
09:58:13|34709.98
09:58:14|34710.
09:58:16|34710.
09:58:17|34710.
09:58:18|34710.
09:58:19|34710.
09:58:20|34710.
09:58:20|34710.
09:58:21|34703.31
09:58:23|34703.31
09:58:23|34703.31
09:58:25|34703.31
09:58:26|34703.31
09:58:26|34703.31
09:58:27|34703.31
09:58:29|34703.31
09:58:30|34703.31
09:58:31|34703.31
09:58:31|34703.31
09:58:33|34703.31
09:58:34|34703.31
09:58:35|34699.06
09:58:36|34699.06
09:58:37|34699.06
09:58:38|34699.06
09:58:39|34699.06
09:58:40|34699.06
09:58:41|34699.06
09:58:42|34699.06
09:58:42|34699.06
09:58:44|34697.64
09:58:45|34697.64
09:58:46|34693.11
09:58:47|34691.01
09:58:48|34691.01
09:58:49|34691.01
09:58:50|34691.01
09:58:50|34691.01
09:58:52|34691.01
09:58:53|34691.01
09:58:54|34691.01
09:58:54|34691.01
09:58:56|34691.01
09:58:57|34691.01
09:58:58|34685.51
09:59:00|34685.51
09:59:01|34688.97
09:59:02|34688.97
09:59:03|34688.97
09:59:04|34688.97
09:59:05|34688.97
09:59:06|34688.97
09:59:07|34694.3
09:59:08|34686.42
09:59:09|34686.42
09:59:10|34686.42
09:59:11|34686.42
09:59:13|34680.
09:59:13|34675.54
09:59:14|34675.42
09:59:15|34675.42
09:59:16|34675.42
09:59:17|34675.48
09:59:18|34675.48
09:59:19|34675.48
09:59:20|34675.48
09:59:21|34685.08
09:59:22|34685.08
09:59:23|34685.08
09:59:24|34685.08
09:59:25|34685.08
09:59:26|34685.08
09:59:27|34685.08
09:59:28|34685.08
09:59:29|34685.08
09:59:30|34685.08
09:59:31|34685.08
09:59:32|34685.08
09:59:33|34685.08
09:59:34|34685.08
09:59:35|34685.08
09:59:36|34685.08
09:59:37|34685.08
09:59:38|34685.08
09:59:39|34685.08
09:59:40|34685.08
09:59:41|34685.08
09:59:42|34685.08
09:59:43|34685.08
09:59:45|34687.93
09:59:45|34687.93
09:59:46|34687.93
09:59:48|34687.93
09:59:48|34687.93
09:59:50|34687.93
09:59:51|34687.93
09:59:51|34687.93
09:59:52|34687.93
09:59:54|34700.
09:59:55|34700.
09:59:56|34700.
09:59:57|34700.
09:59:57|34727.82
09:59:59|34722.79
10:00:00|34720.2
10:00:01|34720.2
10:00:03|34720.2
10:00:03|34720.2
10:00:04|34720.2
10:00:06|34720.2
10:00:06|34720.2
10:00:08|34728.06
10:00:09|34728.06
10:00:10|34730.67
10:00:11|34730.67
10:00:12|34728.99
10:00:13|34728.99
10:00:14|34726.22
10:00:15|34726.22
10:00:16|34726.22
10:00:17|34721.08
10:00:18|34730.67
10:00:19|34730.66
10:00:20|34730.66
10:00:21|34730.66
10:00:22|34730.66
10:00:23|34730.66
10:00:24|34730.66
10:00:25|34730.66
10:00:26|34730.66
10:00:27|34730.66
10:00:28|34730.66
10:00:29|34730.66
10:00:30|34730.66
10:00:31|34730.66
10:00:33|34730.66
10:00:33|34730.66
10:00:34|34730.66
10:00:35|34730.66
10:00:36|34730.66
10:00:37|34730.66
10:00:38|34730.72
10:00:39|34730.72
10:00:40|34730.72
10:00:41|34730.72
10:00:42|34730.72
10:00:43|34730.72
10:00:44|34734.55
10:00:45|34734.55
10:00:46|34734.55
10:00:47|34734.55
10:00:49|34734.55
10:00:49|34734.56
10:00:50|34734.56
10:00:51|34734.56
10:00:52|34734.56
10:00:53|34734.56
10:00:54|34734.56
10:00:55|34736.75
10:00:56|34736.75
10:00:57|34736.75
10:00:58|34736.75
10:01:00|34736.3
10:01:01|34736.3
10:01:03|34736.3
10:01:04|34736.3
10:01:05|34736.3
10:01:06|34736.3
10:01:07|34736.3
10:01:08|34736.3
10:01:09|34736.3
10:01:10|34736.3
10:01:11|34744.91
10:01:13|34744.91
10:01:13|34750.
10:01:14|34749.98
10:01:15|34750.
10:01:16|34750.
10:01:17|34750.
10:01:18|34750.
10:01:19|34750.
10:01:20|34757.34
10:01:21|34757.34
10:01:22|34757.44
10:01:23|34757.44
10:01:24|34749.13
10:01:25|34749.13
10:01:26|34749.13
10:01:27|34749.13
10:01:28|34749.13
10:01:29|34749.13
10:01:30|34749.13
10:01:31|34749.13
10:01:32|34742.36
10:01:33|34742.36
10:01:34|34742.36
10:01:35|34742.36
10:01:36|34742.36
10:01:37|34742.36
10:01:38|34742.36
10:01:39|34742.36
10:01:40|34742.36
10:01:41|34741.38
10:01:42|34740.97
10:01:43|34746.66
10:01:44|34746.66
10:01:45|34746.66
10:01:46|34743.59
10:01:47|34743.59
10:01:48|34743.59
10:01:49|34740.15
10:01:50|34740.15
10:01:51|34742.5
10:01:52|34742.5
10:01:53|34742.5
10:01:54|34742.5
10:01:55|34742.5
10:01:56|34729.22
10:01:57|34729.22
10:01:58|34727.81
10:01:59|34727.81
10:02:01|34727.81
10:02:02|34727.81
10:02:03|34727.81
10:02:04|34727.81
10:02:05|34727.81
10:02:07|34727.81
10:02:08|34727.81
10:02:09|34727.81
10:02:10|34727.81
10:02:11|34727.81
10:02:12|34727.81
10:02:13|34727.81
10:02:14|34727.81
10:02:15|34727.81
10:02:16|34727.81
10:02:17|34724.73
10:02:18|34717.97
10:02:19|34717.97
10:02:20|34717.97
10:02:21|34718.32
10:02:22|34731.63
10:02:23|34731.63
10:02:24|34731.63
10:02:25|34724.59
10:02:26|34724.59
10:02:27|34724.59
10:02:27|34724.59
10:02:29|34724.59
10:02:29|34724.59
10:02:31|34724.59
10:02:31|34717.84
10:02:33|34717.84
10:02:34|34717.84
10:02:35|34717.84
10:02:35|34711.57
10:02:37|34711.57
10:02:38|34713.05
10:02:39|34713.05
10:02:40|34713.05
10:02:41|34713.05
10:02:42|34710.79
10:02:43|34710.79
10:02:44|34710.79
10:02:45|34700.83
10:02:46|34700.83
10:02:47|34700.83
10:02:48|34700.83
10:02:49|34700.83
10:02:50|34711.01
10:02:51|34711.01
10:02:52|34711.01
10:02:53|34699.69
10:02:54|34709.49
10:02:55|34709.49
10:02:55|34709.49
10:02:56|34709.49
10:02:57|34709.49
10:02:59|34702.25
10:03:00|34699.18
10:03:01|34699.18
10:03:03|34699.18
10:03:03|34699.18
10:03:05|34699.18
10:03:06|34699.18
10:03:07|34701.72
10:03:09|34701.72
10:03:09|34701.72
10:03:10|34720.63
10:03:11|34720.63
10:03:12|34720.63
10:03:13|34720.63
10:03:14|34720.63
10:03:16|34720.63
10:03:16|34720.1
10:03:17|34714.49
10:03:18|34714.49
10:03:19|34714.49
10:03:20|34714.49
10:03:21|34714.49
10:03:22|34710.37
10:03:23|34710.37
10:03:24|34710.37
10:03:25|34710.37
10:03:26|34710.37
10:03:27|34710.37
10:03:28|34710.37
10:03:29|34710.37
10:03:30|34710.37
10:03:31|34710.37
10:03:32|34710.37
10:03:33|34710.37
10:03:34|34710.37
10:03:35|34710.37
10:03:36|34710.37
10:03:37|34710.37
10:03:38|34706.66
10:03:39|34706.66
10:03:40|34706.66
10:03:41|34701.13
10:03:43|34697.46
10:03:43|34694.88
10:03:45|34694.88
10:03:46|34694.88
10:03:47|34694.95
10:03:47|34696.91
10:03:49|34699.47
10:03:49|34699.47
10:03:50|34701.17
10:03:51|34698.3
10:03:53|34698.3
10:03:54|34698.3
10:03:55|34698.3
10:03:56|34701.72
10:03:57|34709.63
10:03:58|34709.63
10:03:59|34709.63
10:04:00|34699.92
10:04:01|34699.92
10:04:01|34699.92
10:04:03|34699.92
10:04:05|34699.92
10:04:06|34699.92
10:04:07|34699.92
10:04:07|34699.92
10:04:09|34699.92
10:04:09|34699.92
10:04:10|34700.8
10:04:12|34700.69
10:04:13|34700.69
10:04:13|34700.69
10:04:15|34700.69
10:04:16|34700.69
10:04:17|34708.84
10:04:17|34708.84
10:04:18|34708.84
10:04:20|34708.84
10:04:21|34708.84
10:04:22|34708.84
10:04:23|34698.44
10:04:23|34698.44
10:04:24|34698.44
10:04:26|34698.49
10:04:26|34698.49
10:04:28|34698.49
10:04:28|34709.66
10:04:30|34709.66
10:04:30|34709.66
10:04:31|34709.66
10:04:32|34709.66
10:04:33|34709.66
10:04:34|34709.66
10:04:35|34709.66
10:04:37|34719.95
10:04:37|34719.95
10:04:38|34719.95
10:04:39|34719.95
10:04:41|34719.95
10:04:42|34719.95
10:04:42|34719.95
10:04:43|34719.95
10:04:45|34724.63
10:04:47|34724.63
10:04:47|34724.63
10:04:48|34724.63
10:04:49|34724.63
10:04:50|34724.63
10:04:51|34726.01
10:04:52|34726.01
10:04:53|34726.01
10:04:54|34726.01
10:04:55|34726.01
10:04:56|34726.69
10:04:57|34726.69
10:04:58|34726.71
10:04:59|34726.71
10:05:00|34726.71
10:05:01|34726.71
10:05:02|34724.46
10:05:04|34724.46
10:05:05|34724.46
10:05:07|34724.46
10:05:08|34724.46
10:05:09|34710.03
10:05:10|34710.03
10:05:11|34710.03
10:05:11|34710.03
10:05:13|34710.03
10:05:14|34710.03
10:05:15|34710.03
10:05:16|34710.03
10:05:17|34710.03
10:05:18|34710.03
10:05:19|34710.03
10:05:20|34704.62
10:05:21|34704.62
10:05:22|34704.62
10:05:23|34704.62
10:05:24|34704.62
10:05:26|34704.62
10:05:26|34704.62
10:05:27|34704.62
10:05:28|34704.62
10:05:29|34703.36
10:05:30|34703.36
10:05:31|34703.36
10:05:32|34703.36
10:05:33|34703.36
10:05:34|34703.36
10:05:35|34709.93
10:05:36|34709.93
10:05:37|34709.93
10:05:38|34709.93
10:05:39|34709.93
10:05:40|34709.93
10:05:41|34709.93
10:05:43|34709.93
10:05:43|34709.93
10:05:44|34709.93
10:05:46|34709.93
10:05:46|34704.23
10:05:48|34705.28
10:05:49|34705.28
10:05:50|34705.28
10:05:51|34707.38
10:05:52|34707.38
10:05:52|34707.38
10:05:54|34707.38
10:05:54|34707.27
10:05:55|34707.27
10:05:56|34707.39
10:05:57|34707.39
10:05:59|34707.39
10:05:59|34707.39
10:06:00|34704.86
10:06:01|34704.86
10:06:02|34705.66
10:06:03|34705.66
10:06:05|34708.14
10:06:06|34705.1
10:06:08|34705.1
10:06:09|34705.1
10:06:10|34705.1
10:06:11|34705.1
10:06:12|34705.
10:06:13|34705.
10:06:14|34705.
10:06:15|34705.
10:06:15|34705.
10:06:17|34705.
10:06:17|34705.
10:06:18|34705.
10:06:19|34705.
10:06:20|34705.
10:06:22|34705.
10:06:23|34705.
10:06:24|34705.
10:06:24|34705.
10:06:25|34705.
10:06:26|34705.
10:06:28|34705.
10:06:28|34705.
10:06:29|34705.
10:06:31|34700.37
10:06:32|34700.37
10:06:33|34700.37
10:06:34|34700.37
10:06:35|34700.37
10:06:36|34700.37
10:06:37|34700.37
10:06:38|34704.51
10:06:39|34704.51
10:06:40|34704.51
10:06:41|34704.51
10:06:42|34704.51
10:06:43|34704.51
10:06:44|34704.51
10:06:45|34704.51
10:06:46|34704.51
10:06:47|34704.51
10:06:49|34704.51
10:06:50|34704.51
10:06:51|34704.51
10:06:51|34701.37
10:06:52|34701.37
10:06:54|34701.37
10:06:55|34700.01
10:06:55|34700.01
10:06:57|34697.07
10:06:57|34691.72
10:06:59|34691.72
10:07:00|34691.72
10:07:01|34691.72
10:07:01|34691.72
10:07:02|34691.72
10:07:03|34691.72
10:07:04|34691.72
10:07:06|34691.72
10:07:07|34691.72
10:07:08|34691.72
10:07:10|34690.98
10:07:11|34690.98
10:07:12|34687.54
10:07:13|34684.29
10:07:13|34684.29
10:07:15|34684.29
10:07:16|34684.29
10:07:17|34684.29
10:07:18|34684.29
10:07:19|34684.29
10:07:19|34684.29
10:07:20|34685.67
10:07:22|34684.29
10:07:23|34683.14
10:07:24|34683.14
10:07:25|34680.09
10:07:26|34678.16
10:07:27|34678.16
10:07:28|34678.16
10:07:29|34678.16
10:07:30|34678.16
10:07:31|34678.16
10:07:32|34705.
10:07:33|34716.06
10:07:34|34716.06
10:07:35|34727.
10:07:36|34727.
10:07:37|34727.
10:07:38|34727.
10:07:39|34727.
10:07:40|34727.
10:07:41|34727.
10:07:42|34733.79
10:07:43|34733.79
10:07:44|34733.79
10:07:45|34740.82
10:07:46|34740.82
10:07:47|34740.82
10:07:48|34740.82
10:07:49|34739.42
10:07:50|34739.42
10:07:51|34736.63
10:07:52|34736.63
10:07:53|34740.17
10:07:54|34720.15
10:07:55|34720.15
10:07:56|34720.15
10:07:57|34720.15
10:07:58|34720.15
10:07:59|34720.15
10:08:00|34720.15
10:08:01|34720.15
10:08:02|34710.23
10:08:03|34710.23
10:08:04|34697.37
10:08:05|34697.37
10:08:06|34697.37
10:08:08|34706.45
10:08:09|34706.45
10:08:10|34706.45
10:08:11|34706.45
10:08:12|34698.79
10:08:13|34701.34
10:08:14|34701.34
10:08:15|34703.42
10:08:16|34703.42
10:08:18|34701.7
10:08:18|34701.7
10:08:19|34702.02
10:08:20|34702.02
10:08:21|34702.02
10:08:23|34702.02
10:08:24|34702.02
10:08:25|34702.02
10:08:26|34702.02
10:08:27|34702.02
10:08:27|34702.02
10:08:29|34702.02
10:08:30|34704.52
10:08:31|34704.52
10:08:32|34704.52
10:08:33|34706.68
10:08:34|34706.68
10:08:35|34706.68
10:08:36|34706.68
10:08:36|34702.87
10:08:38|34696.59
10:08:39|34696.59
10:08:40|34696.59
10:08:41|34696.59
10:08:42|34696.59
10:08:43|34696.59
10:08:44|34696.59
10:08:45|34696.59
10:08:46|34696.59
10:08:47|34702.72
10:08:48|34704.32
10:08:49|34704.32
10:08:50|34704.32
10:08:51|34704.32
10:08:52|34704.32
10:08:53|34704.32
10:08:54|34704.79
10:08:55|34704.79
10:08:56|34704.79
10:08:57|34704.79
10:08:58|34704.79
10:08:59|34704.75
10:09:00|34704.75
10:09:01|34704.75
10:09:02|34704.75
10:09:03|34704.75
10:09:04|34704.75
10:09:05|34704.7
10:09:06|34704.7
10:09:08|34704.7
10:09:09|34704.7
10:09:10|34704.7
10:09:11|34704.7
10:09:12|34704.7
10:09:13|34704.7
10:09:14|34709.52
10:09:15|34709.52
10:09:16|34709.52
10:09:17|34709.52
10:09:18|34709.52
10:09:19|34709.51
10:09:20|34709.51
10:09:21|34709.51
10:09:22|34709.51
10:09:23|34709.51
10:09:24|34709.51
10:09:25|34709.51
10:09:26|34709.51
10:09:27|34709.51
10:09:28|34719.15
10:09:29|34719.15
10:09:30|34719.15
10:09:31|34719.15
10:09:32|34719.15
10:09:33|34719.15
10:09:34|34719.15
10:09:35|34719.15
10:09:36|34704.54
10:09:37|34704.54
10:09:38|34704.54
10:09:39|34704.54
10:09:40|34704.54
10:09:41|34704.54
10:09:42|34704.54
10:09:43|34704.54
10:09:44|34704.54
10:09:45|34704.54
10:09:46|34704.54
10:09:47|34704.54
10:09:48|34704.54
10:09:49|34704.54
10:09:50|34710.02
10:09:51|34707.63
10:09:52|34710.03
10:09:53|34709.01
10:09:54|34709.01
10:09:55|34709.01
10:09:56|34709.01
10:09:57|34709.01
10:09:58|34709.01
10:09:59|34709.01
10:10:00|34709.01
10:10:01|34712.3
10:10:02|34712.3
10:10:03|34710.52
10:10:04|34710.52
10:10:05|34710.52
10:10:06|34710.52
10:10:07|34710.52
10:10:08|34709.51
10:10:10|34710.53
10:10:11|34710.53
10:10:12|34710.53
10:10:13|34710.53
10:10:14|34710.53
10:10:15|34710.53
10:10:16|34710.52
10:10:17|34710.52
10:10:18|34702.25
10:10:19|34697.28
10:10:20|34697.28
10:10:21|34696.6
10:10:22|34696.6
10:10:23|34696.59
10:10:24|34696.59
10:10:25|34696.6
10:10:26|34696.6
10:10:27|34696.6
10:10:28|34696.6
10:10:29|34696.6
10:10:30|34699.06
10:10:31|34699.06
10:10:32|34699.06
10:10:33|34698.37
10:10:35|34698.37
10:10:35|34698.37
10:10:36|34698.37
10:10:37|34698.37
10:10:38|34696.61
10:10:39|34696.61
10:10:40|34696.61
10:10:41|34696.6
10:10:42|34696.6
10:10:43|34696.6
10:10:45|34696.6
10:10:45|34696.6
10:10:46|34696.6
10:10:47|34696.6
10:10:48|34693.25
10:10:49|34693.25
10:10:50|34693.25
10:10:51|34693.25
10:10:52|34693.25
10:10:54|34693.25
10:10:54|34693.25
10:10:56|34693.25
10:10:56|34693.25
10:10:57|34693.25
10:10:58|34693.25
10:10:59|34693.25
10:11:00|34693.25
10:11:01|34686.04
10:11:02|34686.03
10:11:03|34686.03
10:11:05|34686.03
10:11:06|34686.04
10:11:06|34686.04
10:11:08|34686.04
10:11:08|34689.14
10:11:10|34689.14
10:11:11|34689.14
10:11:12|34689.53
10:11:13|34689.53
10:11:14|34689.53
10:11:15|34689.53
10:11:16|34689.53
10:11:17|34689.53
10:11:18|34689.53
10:11:19|34689.53
10:11:20|34689.53
10:11:21|34689.53
10:11:22|34689.53
10:11:23|34689.53
10:11:24|34689.53
10:11:25|34689.53
10:11:26|34689.53
10:11:27|34689.53
10:11:28|34689.53
10:11:29|34686.67
10:11:30|34686.67
10:11:32|34686.67
10:11:32|34686.67
10:11:33|34686.67
10:11:34|34686.67
10:11:35|34686.67
10:11:36|34686.67
10:11:37|34686.67
10:11:38|34686.7
10:11:39|34686.7
10:11:40|34686.7
10:11:41|34686.03
10:11:42|34686.03
10:11:44|34686.03
10:11:44|34686.03
10:11:45|34686.03
10:11:46|34686.26
10:11:47|34686.26
10:11:48|34686.26
10:11:49|34686.26
10:11:51|34686.26
10:11:51|34686.26
10:11:52|34686.26
10:11:53|34686.26
10:11:54|34687.88
10:11:55|34687.88
10:11:56|34686.68
10:11:58|34686.68
10:11:59|34686.68
10:11:59|34686.67
10:12:00|34686.67
10:12:01|34686.67
10:12:03|34686.67
10:12:04|34686.67
10:12:04|34686.67
10:12:05|34686.67
10:12:06|34686.67
10:12:07|34686.67
10:12:08|34686.67
10:12:09|34686.67
10:12:10|34686.67
10:12:12|34686.67
10:12:13|34686.67
10:12:14|34686.67
10:12:15|34686.67
10:12:16|34686.03
10:12:17|34686.03
10:12:19|34686.03
10:12:20|34686.03
10:12:20|34686.03
10:12:21|34686.03
10:12:22|34686.03
10:12:24|34686.03
10:12:25|34686.03
10:12:26|34686.03
10:12:27|34686.03
10:12:28|34686.03
10:12:28|34686.03
10:12:30|34686.03
10:12:31|34686.03
10:12:32|34680.41
10:12:33|34680.41
10:12:34|34680.41
10:12:35|34680.41
10:12:36|34674.9
10:12:36|34674.9
10:12:38|34674.9
10:12:39|34674.9
10:12:40|34674.9
10:12:41|34676.02
10:12:42|34676.02
10:12:43|34676.02
10:12:44|34676.02
10:12:45|34676.02
10:12:45|34676.02
10:12:47|34676.02
10:12:48|34676.02
10:12:49|34676.02
10:12:49|34676.02
10:12:51|34676.02
10:12:52|34676.02
10:12:53|34676.02
10:12:54|34676.02
10:12:55|34676.02
10:12:56|34677.07
10:12:57|34677.07
10:12:58|34677.07
10:12:59|34676.63
10:13:00|34676.63
10:13:01|34676.63
10:13:02|34686.68
10:13:03|34686.67
10:13:04|34686.67
10:13:05|34686.67
10:13:06|34686.67
10:13:06|34686.67
10:13:08|34686.67
10:13:09|34696.59
10:13:09|34696.59
10:13:11|34696.59
10:13:12|34700.94
10:13:13|34700.94
10:13:14|34700.94
10:13:16|34700.94
10:13:16|34709.29
10:13:18|34709.29
10:13:18|34709.29
10:13:19|34709.29
10:13:21|34709.29
10:13:22|34709.29
10:13:23|34709.29
10:13:23|34709.29
10:13:25|34696.16
10:13:26|34694.55
10:13:27|34694.55
10:13:28|34694.55
10:13:29|34694.55
10:13:30|34694.55
10:13:31|34694.55
10:13:32|34694.55
10:13:33|34694.55
10:13:34|34694.55
10:13:35|34696.4
10:13:36|34696.4
10:13:37|34696.4
10:13:38|34696.4
10:13:39|34696.4
10:13:40|34696.4
10:13:41|34696.4
10:13:42|34696.4
10:13:43|34696.4
10:13:44|34696.4
10:13:45|34696.4
10:13:46|34696.4
10:13:47|34696.4
10:13:48|34696.4
10:13:49|34696.4
10:13:50|34696.4
10:13:51|34696.4
10:13:52|34696.4
10:13:53|34696.4
10:13:54|34687.96
10:13:55|34687.96
10:13:56|34687.96
10:13:57|34687.96
10:13:58|34687.96
10:13:59|34687.96
10:14:00|34687.96
10:14:01|34687.96
10:14:02|34687.96
10:14:03|34687.96
10:14:04|34687.96
10:14:05|34687.96
10:14:06|34687.96
10:14:07|34687.96
10:14:08|34687.96
10:14:09|34687.96
10:14:10|34691.38
10:14:11|34694.59
10:14:12|34694.59
10:14:13|34694.59
10:14:15|34694.59
10:14:15|34694.59
10:14:17|34694.59
10:14:17|34694.59
10:14:19|34694.59
10:14:19|34694.59
10:14:21|34694.59
10:14:21|34696.58
10:14:22|34696.59
10:14:24|34696.59
10:14:25|34697.42
10:14:26|34697.42
10:14:26|34697.42
10:14:28|34697.42
10:14:28|34709.8
10:14:29|34709.8
10:14:31|34709.8
10:14:31|34709.8
10:14:32|34709.8
10:14:34|34709.8
10:14:34|34709.8
10:14:35|34709.8
10:14:36|34709.8
10:14:37|34709.8
10:14:39|34692.83
10:14:40|34692.83
10:14:41|34692.83
10:14:41|34692.83
10:14:43|34692.83
10:14:43|34692.83
10:14:45|34692.83
10:14:45|34692.83
10:14:47|34692.83
10:14:47|34691.25
10:14:48|34691.25
10:14:49|34688.66
10:14:51|34688.66
10:14:52|34688.66
10:14:52|34688.66
10:14:54|34688.66
10:14:54|34688.66
10:14:55|34688.66
10:14:57|34688.66
10:14:57|34688.66
10:14:59|34688.66
10:15:00|34688.66
10:15:01|34688.66
10:15:02|34688.66
10:15:04|34688.66
10:15:04|34698.5
10:15:05|34698.5
10:15:06|34698.5
10:15:07|34698.5
10:15:08|34698.5
10:15:09|34706.12
10:15:10|34706.12
10:15:11|34706.12
10:15:12|34706.7
10:15:14|34706.7
10:15:15|34706.7
10:15:16|34706.97
10:15:17|34706.97
10:15:18|34706.97
10:15:19|34706.97
10:15:21|34701.95
10:15:21|34701.95
10:15:22|34701.95
10:15:24|34701.95
10:15:25|34703.14
10:15:26|34703.14
10:15:27|34703.14
10:15:28|34703.14
10:15:29|34703.14
10:15:30|34703.14
10:15:31|34703.14
10:15:32|34703.14
10:15:32|34703.14
10:15:34|34703.14
10:15:36|34703.14
10:15:36|34703.14
10:15:37|34703.14
10:15:39|34703.14
10:15:40|34703.14
10:15:40|34703.14
10:15:42|34703.14
10:15:43|34703.14
10:15:44|34703.
10:15:45|34703.
10:15:46|34703.
10:15:47|34703.
10:15:48|34703.
10:15:49|34703.
10:15:50|34703.
10:15:51|34703.
10:15:52|34703.
10:15:53|34703.
10:15:54|34703.
10:15:55|34703.
10:15:56|34703.
10:15:57|34703.
10:15:58|34703.
10:15:59|34703.
10:16:00|34694.88
10:16:01|34694.88
10:16:02|34694.88
10:16:03|34694.88
10:16:04|34694.88
10:16:05|34694.88
10:16:06|34694.88
10:16:07|34694.88
10:16:08|34694.88
10:16:09|34694.88
10:16:10|34694.88
10:16:11|34694.88
10:16:12|34694.88
10:16:13|34694.68
10:16:14|34694.84
10:16:15|34694.58
10:16:17|34694.58
10:16:17|34694.58
10:16:19|34703.14
10:16:20|34703.14
10:16:21|34703.14
10:16:21|34703.14
10:16:22|34703.14
10:16:24|34703.14
10:16:25|34703.14
10:16:26|34703.14
10:16:27|34703.14
10:16:28|34703.14
10:16:29|34703.14
10:16:30|34703.14
10:16:31|34703.14
10:16:32|34701.23
10:16:33|34703.14
10:16:34|34703.14
10:16:35|34703.14
10:16:36|34703.14
10:16:37|34703.14
10:16:38|34703.14
10:16:39|34703.14
10:16:40|34703.14
10:16:41|34703.14
10:16:42|34703.14
10:16:43|34703.14
10:16:44|34703.14
10:16:46|34703.14
10:16:47|34703.14
10:16:47|34703.14
10:16:48|34703.14
10:16:49|34703.14
10:16:51|34703.14
10:16:52|34703.14
10:16:53|34690.6
10:16:54|34690.6
10:16:55|34686.03
10:16:55|34686.03
10:16:56|34686.03
10:16:58|34686.03
10:16:59|34686.03
10:16:59|34686.03
10:17:01|34686.03
10:17:01|34686.03
10:17:03|34686.03
10:17:03|34686.03
10:17:04|34686.03
10:17:06|34686.03
10:17:06|34686.03
10:17:08|34686.03
10:17:09|34686.03
10:17:09|34686.03
10:17:11|34686.03
10:17:11|34686.03
10:17:12|34686.03
10:17:14|34686.03
10:17:14|34686.03
10:17:16|34680.01
10:17:17|34676.98
10:17:19|34676.98
10:17:20|34678.66
10:17:21|34678.66
10:17:22|34678.66
10:17:24|34683.49
10:17:25|34683.49
10:17:26|34686.16
10:17:27|34685.29
10:17:28|34685.29
10:17:29|34685.29
10:17:30|34685.29
10:17:31|34685.29
10:17:32|34685.29
10:17:33|34685.29
10:17:34|34685.29
10:17:35|34685.29
10:17:36|34692.86
10:17:37|34692.86
10:17:38|34692.86
10:17:39|34692.86
10:17:40|34692.86
10:17:41|34692.86
10:17:42|34692.86
10:17:43|34692.86
10:17:44|34692.86
10:17:45|34692.86
10:17:46|34692.08
10:17:47|34692.08
10:17:48|34692.08
10:17:49|34692.08
10:17:50|34692.84
10:17:51|34688.08
10:17:52|34688.08
10:17:53|34688.08
10:17:54|34688.08
10:17:55|34688.08
10:17:56|34688.08
10:17:57|34688.08
10:17:58|34688.08
10:17:59|34688.08
10:18:00|34688.08
10:18:01|34686.85
10:18:02|34686.85
10:18:03|34686.85
10:18:04|34686.85
10:18:05|34686.85
10:18:06|34686.85
10:18:07|34686.85
10:18:08|34686.85
10:18:09|34688.22
10:18:10|34688.22
10:18:11|34688.22
10:18:12|34688.22
10:18:13|34688.22
10:18:14|34688.22
10:18:15|34688.22
10:18:16|34688.22
10:18:18|34688.22
10:18:18|34688.22
10:18:19|34688.22
10:18:21|34691.15
10:18:22|34691.15
10:18:23|34691.15
10:18:24|34691.15
10:18:25|34691.15
10:18:27|34691.15
10:18:28|34691.15
10:18:29|34691.15
10:18:30|34691.15
10:18:31|34691.15
10:18:32|34691.15
10:18:33|34691.15
10:18:34|34691.15
10:18:34|34691.15
10:18:36|34691.15
10:18:37|34691.15
10:18:38|34691.15
10:18:38|34689.12
10:18:40|34689.12
10:18:41|34689.14
10:18:42|34689.14
10:18:42|34689.14
10:18:43|34689.14
10:18:45|34689.14
10:18:46|34681.78
10:18:47|34682.98
10:18:48|34682.98
10:18:49|34682.98
10:18:50|34682.98
10:18:51|34682.98
10:18:52|34682.98
10:18:53|34682.98
10:18:54|34682.98
10:18:54|34682.98
10:18:56|34682.98
10:18:57|34682.98
10:18:58|34682.98
10:18:58|34682.98
10:19:00|34686.85
10:19:01|34686.85
10:19:02|34686.85
10:19:02|34686.85
10:19:04|34683.38
10:19:05|34683.38
10:19:06|34683.38
10:19:07|34683.38
10:19:08|34683.38
10:19:09|34683.38
10:19:10|34683.38
10:19:10|34683.38
10:19:12|34683.38
10:19:13|34683.38
10:19:14|34683.38
10:19:14|34683.38
10:19:16|34683.38
10:19:17|34683.38
10:19:18|34683.38
10:19:20|34683.38
10:19:21|34683.38
10:19:22|34683.38
10:19:23|34683.38
10:19:24|34683.38
10:19:24|34683.38
10:19:26|34683.38
10:19:27|34683.38
10:19:27|34683.38
10:19:28|34683.38
10:19:30|34683.38
10:19:31|34683.38
10:19:32|34683.38
10:19:33|34683.38
10:19:34|34683.38
10:19:35|34683.38
10:19:36|34683.38
10:19:37|34683.38
10:19:38|34680.01
10:19:39|34680.01
10:19:40|34680.01
10:19:41|34680.01
10:19:42|34680.01
10:19:43|34662.72
10:19:44|34662.2
10:19:45|34662.2
10:19:46|34658.84
10:19:47|34658.84
10:19:48|34658.84
10:19:49|34651.94
10:19:50|34651.94
10:19:51|34651.94
10:19:52|34651.94
10:19:53|34651.94
10:19:54|34651.94
10:19:55|34644.17
10:19:56|34644.17
10:19:57|34644.17
10:19:58|34644.17
10:19:59|34644.17
10:20:00|34644.17
10:20:01|34644.17
10:20:02|34658.86
10:20:03|34658.86
10:20:04|34658.86
10:20:05|34664.69
10:20:06|34664.69
10:20:07|34664.69
10:20:08|34664.69
10:20:09|34665.81
10:20:10|34665.81
10:20:11|34665.81
10:20:12|34665.81
10:20:13|34665.81
10:20:14|34665.81
10:20:15|34661.9
10:20:16|34653.32
10:20:17|34653.32
10:20:19|34653.32
10:20:20|34653.32
10:20:21|34653.32
10:20:22|34653.32
10:20:23|34653.32
10:20:25|34653.32
10:20:25|34653.32
10:20:27|34653.32
10:20:27|34653.32
10:20:29|34653.32
10:20:30|34653.32
10:20:31|34653.32
10:20:32|34653.32
10:20:32|34653.32
10:20:34|34653.32
10:20:35|34646.76
10:20:36|34646.76
10:20:37|34646.76
10:20:38|34646.76
10:20:39|34646.76
10:20:40|34646.76
10:20:40|34646.76
10:20:42|34646.76
10:20:43|34646.76
10:20:44|34646.76
10:20:45|34646.76
10:20:46|34646.76
10:20:47|34646.76
10:20:48|34646.76
10:20:49|34646.76
10:20:50|34646.76
10:20:51|34646.76
10:20:52|34646.76
10:20:53|34646.76
10:20:53|34646.76
10:20:55|34646.76
10:20:55|34646.76
10:20:57|34646.07
10:20:58|34646.07
10:20:59|34647.29
10:21:00|34649.64
10:21:01|34649.64
10:21:02|34646.44
10:21:03|34646.44
10:21:04|34646.44
10:21:05|34646.44
10:21:06|34646.44
10:21:07|34646.44
10:21:08|34646.57
10:21:09|34647.37
10:21:10|34647.37
10:21:11|34647.37
10:21:12|34647.37
10:21:13|34653.64
10:21:14|34653.64
10:21:15|34658.69
10:21:16|34657.96
10:21:17|34657.96
10:21:18|34657.96
10:21:19|34657.96
10:21:20|34657.96
10:21:21|34657.96
10:21:23|34657.96
10:21:24|34657.96
10:21:25|34647.02
10:21:26|34647.02
10:21:27|34647.02
10:21:28|34647.02
10:21:29|34647.02
10:21:30|34647.02
10:21:31|34647.02
10:21:32|34647.02
10:21:33|34647.02
10:21:34|34647.02
10:21:34|34647.02
10:21:36|34647.02
10:21:37|34647.02
10:21:38|34647.02
10:21:39|34647.02
10:21:40|34647.02
10:21:41|34647.02
10:21:42|34647.02
10:21:43|34647.02
10:21:44|34647.02
10:21:45|34647.02
10:21:46|34647.02
10:21:47|34670.15
10:21:48|34670.15
10:21:49|34670.14
10:21:50|34670.14
10:21:51|34670.14
10:21:52|34670.14
10:21:52|34670.14
10:21:54|34670.14
10:21:55|34670.14
10:21:56|34670.14
10:21:57|34670.14
10:21:58|34670.14
10:22:00|34670.14
10:22:00|34670.14
10:22:01|34670.14
10:22:02|34670.14
10:22:03|34670.14
10:22:04|34670.15
10:22:05|34670.15
10:22:06|34670.15
10:22:07|34670.15
10:22:08|34670.15
10:22:09|34670.15
10:22:10|34670.15
10:22:11|34670.15
10:22:12|34670.15
10:22:13|34670.15
10:22:14|34659.3
10:22:15|34659.3
10:22:16|34659.3
10:22:17|34659.3
10:22:18|34659.3
10:22:19|34659.3
10:22:22|34660.31
10:22:22|34660.31
10:22:24|34659.89
10:22:25|34659.89
10:22:26|34659.89
10:22:27|34659.89
10:22:29|34659.89
10:22:29|34659.89
10:22:30|34659.89
10:22:31|34659.89
10:22:33|34659.89
10:22:33|34659.89
10:22:34|34659.89
10:22:35|34659.89
10:22:36|34659.89
10:22:37|34659.89
10:22:38|34659.89
10:22:39|34659.89
10:22:40|34659.89
10:22:41|34659.89
10:22:42|34659.89
10:22:43|34659.68
10:22:44|34659.68
10:22:45|34659.68
10:22:46|34659.68
10:22:47|34659.68
10:22:48|34659.68
10:22:49|34659.68
10:22:50|34659.68
10:22:51|34659.68
10:22:52|34659.68
10:22:53|34659.68
10:22:54|34659.68
10:22:55|34659.67
10:22:56|34659.67
10:22:57|34659.67
10:22:58|34659.67
10:22:59|34659.67
10:23:00|34659.67
10:23:01|34659.67
10:23:02|34659.67
10:23:03|34659.67
10:23:05|34659.67
10:23:06|34659.67
10:23:06|34659.67
10:23:08|34659.67
10:23:08|34670.04
10:23:10|34670.04
10:23:11|34670.04
10:23:12|34670.04
10:23:13|34670.04
10:23:13|34666.41
10:23:14|34666.41
10:23:16|34666.41
10:23:16|34666.41
10:23:17|34666.41
10:23:18|34666.41
10:23:20|34666.41
10:23:20|34662.9
10:23:22|34663.6
10:23:24|34663.6
10:23:25|34663.6
10:23:26|34663.6
10:23:27|34663.6
10:23:28|34659.69
10:23:30|34659.69
10:23:30|34659.69
10:23:31|34659.69
10:23:32|34659.69
10:23:33|34659.69
10:23:34|34659.69
10:23:35|34659.74
10:23:36|34659.74
10:23:37|34659.74
10:23:38|34670.15
10:23:39|34670.85
10:23:40|34670.85
10:23:41|34670.85
10:23:42|34670.85
10:23:43|34670.85
10:23:44|34670.85
10:23:45|34670.85
10:23:46|34670.85
10:23:47|34670.85
10:23:48|34670.85
10:23:49|34670.85
10:23:50|34670.85
10:23:51|34670.85
10:23:52|34670.85
10:23:53|34670.85
10:23:54|34670.85
10:23:55|34670.85
10:23:56|34670.85
10:23:57|34670.85
10:23:59|34670.85
10:24:00|34670.85
10:24:00|34670.85
10:24:01|34673.
10:24:03|34673.
10:24:04|34673.
10:24:05|34673.
10:24:06|34683.91
10:24:07|34683.91
10:24:07|34683.91
10:24:09|34683.91
10:24:10|34687.42
10:24:11|34687.35
10:24:12|34687.35
10:24:13|34687.35
10:24:14|34686.93
10:24:16|34686.93
10:24:16|34686.93
10:24:18|34686.93
10:24:19|34686.93
10:24:19|34686.93
10:24:21|34686.93
10:24:21|34682.9
10:24:23|34682.9
10:24:24|34682.9
10:24:25|34682.9
10:24:26|34682.9
10:24:27|34682.9
10:24:29|34682.9
10:24:29|34682.9
10:24:30|34682.9
10:24:32|34682.9
10:24:32|34682.9
10:24:33|34682.9
10:24:35|34682.9
10:24:35|34682.9
10:24:37|34682.9
10:24:38|34682.9
10:24:39|34688.35
10:24:40|34688.35
10:24:40|34692.72
10:24:42|34692.72
10:24:43|34699.03
10:24:43|34699.03
10:24:44|34699.03
10:24:45|34699.03
10:24:47|34699.03
10:24:47|34699.03
10:24:49|34699.03
10:24:49|34699.03
10:24:51|34699.03
10:24:52|34686.18
10:24:52|34686.18
10:24:54|34686.18
10:24:54|34686.18
10:24:55|34686.18
10:24:56|34686.18
10:24:58|34686.18
10:24:59|34686.18
10:25:00|34686.18
10:25:01|34686.18
10:25:02|34703.14
10:25:03|34703.14
10:25:04|34703.14
10:25:05|34711.88
10:25:06|34712.9
10:25:07|34712.9
10:25:08|34712.9
10:25:09|34712.77
10:25:10|34712.77
10:25:11|34712.77
10:25:12|34712.77
10:25:13|34705.18
10:25:14|34705.18
10:25:15|34705.18
10:25:16|34705.18
10:25:17|34705.18
10:25:18|34705.18
10:25:19|34705.18
10:25:20|34705.64
10:25:21|34705.64
10:25:22|34705.64
10:25:23|34705.64
10:25:25|34705.64
10:25:26|34705.64
10:25:27|34705.64
10:25:28|34705.64
10:25:29|34705.64
10:25:31|34705.64
10:25:31|34705.64
10:25:32|34705.64
10:25:33|34711.03
10:25:34|34711.03
10:25:35|34711.03
10:25:36|34710.06
10:25:37|34710.06
10:25:38|34710.06
10:25:39|34712.14
10:25:40|34712.14
10:25:41|34712.14
10:25:42|34712.14
10:25:43|34712.14
10:25:44|34712.14
10:25:45|34712.14
10:25:46|34712.14
10:25:47|34712.14
10:25:48|34707.61
10:25:49|34707.62
10:25:50|34707.62
10:25:51|34707.62
10:25:52|34707.62
10:25:53|34711.77
10:25:54|34711.77
10:25:55|34712.56
10:25:56|34710.27
10:25:57|34727.99
10:25:58|34734.05
10:25:59|34734.05
10:26:00|34734.05
10:26:01|34734.56
10:26:02|34734.56
10:26:03|34734.56
10:26:04|34724.23
10:26:05|34724.23
10:26:06|34724.23
10:26:07|34724.23
10:26:08|34724.23
10:26:09|34724.23
10:26:10|34724.23
10:26:11|34731.38
10:26:12|34731.38
10:26:13|34731.38
10:26:14|34731.38
10:26:15|34731.38
10:26:16|34731.38
10:26:17|34725.63
10:26:18|34725.63
10:26:19|34732.21
10:26:20|34733.12
10:26:21|34733.12
10:26:22|34734.31
10:26:24|34734.31
10:26:25|34734.31
10:26:27|34734.31
10:26:27|34734.31
10:26:29|34734.31
10:26:30|34734.31
10:26:31|34734.31
10:26:32|34714.97
10:26:34|34714.97
10:26:34|34714.97
10:26:35|34714.97
10:26:36|34714.55
10:26:37|34714.55
10:26:38|34714.55
10:26:39|34714.55
10:26:40|34714.55
10:26:41|34714.55
10:26:43|34714.55
10:26:43|34714.55
10:26:44|34714.55
10:26:45|34714.55
10:26:46|34714.55
10:26:47|34714.55
10:26:48|34712.49
10:26:49|34712.49
10:26:51|34721.84
10:26:51|34728.47
10:26:52|34728.47
10:26:53|34728.47
10:26:55|34728.47
10:26:56|34728.47
10:26:57|34728.47
10:26:57|34728.47
10:26:59|34728.47
10:26:59|34728.47
10:27:01|34728.47
10:27:01|34728.47
10:27:02|34728.47
10:27:04|34728.47
10:27:05|34728.47
10:27:05|34728.47
10:27:07|34728.47
10:27:07|34729.4
10:27:09|34729.4
10:27:10|34725.71
10:27:10|34725.71
10:27:11|34725.71
10:27:13|34725.71
10:27:13|34725.71
10:27:14|34725.71
10:27:16|34725.71
10:27:16|34723.86
10:27:17|34723.86
10:27:18|34723.86
10:27:19|34723.86
10:27:21|34723.86
10:27:22|34723.86
10:27:23|34723.86
10:27:23|34723.86
10:27:25|34723.86
10:27:26|34723.86
10:27:27|34723.86
10:27:29|34723.86
10:27:30|34723.86
10:27:31|34735.01
10:27:32|34735.01
10:27:33|34735.01
10:27:34|34735.01
10:27:34|34735.01
10:27:36|34735.01
10:27:37|34735.01
10:27:38|34735.01
10:27:39|34753.12
10:27:40|34753.12
10:27:41|34753.12
10:27:42|34757.08
10:27:43|34757.08
10:27:44|34753.88
10:27:45|34753.88
10:27:46|34753.88
10:27:47|34765.9
10:27:48|34765.9
10:27:49|34765.9
10:27:50|34765.9
10:27:51|34764.24
10:27:52|34764.24
10:27:53|34764.24
10:27:54|34766.24
10:27:55|34764.08
10:27:56|34764.08
10:27:57|34764.08
10:27:58|34764.08
10:27:59|34783.28
10:28:00|34763.41
10:28:01|34763.41
10:28:02|34761.62
10:28:03|34761.62
10:28:04|34761.62
10:28:05|34747.62
10:28:06|34747.62
10:28:07|34747.62
10:28:08|34753.97
10:28:09|34753.97
10:28:10|34753.97
10:28:11|34754.02
10:28:12|34754.02
10:28:13|34754.02
10:28:14|34754.02
10:28:15|34754.02
10:28:16|34766.2
10:28:17|34766.2
10:28:18|34766.2
10:28:19|34766.2
10:28:20|34779.97
10:28:21|34785.82
10:28:22|34798.51
10:28:23|34803.12
10:28:24|34803.12
10:28:25|34787.72
10:28:26|34787.72
10:28:28|34787.72
10:28:28|34787.72
10:28:29|34787.72
10:28:31|34791.69
10:28:32|34794.13
10:28:32|34799.47
10:28:34|34797.83
10:28:35|34797.83
10:28:36|34803.13
10:28:37|34803.13
10:28:38|34806.89
10:28:39|34806.89
10:28:40|34806.89
10:28:41|34806.89
10:28:42|34806.89
10:28:43|34806.89
10:28:44|34811.05
10:28:45|34805.11
10:28:46|34805.11
10:28:47|34805.11
10:28:48|34805.11
10:28:49|34805.11
10:28:50|34805.11
10:28:51|34805.11
10:28:52|34805.11
10:28:53|34805.11
10:28:54|34805.11
10:28:55|34805.11
10:28:56|34818.43
10:28:57|34803.58
10:28:58|34803.58
10:28:59|34803.58
10:29:00|34803.58
10:29:01|34803.58
10:29:02|34803.58
10:29:03|34790.24
10:29:04|34781.1
10:29:05|34781.1
10:29:06|34781.1
10:29:07|34781.1
10:29:08|34781.1
10:29:09|34781.1
10:29:10|34781.1
10:29:11|34781.1
10:29:12|34781.1
10:29:13|34785.72
10:29:14|34785.72
10:29:15|34785.72
10:29:16|34785.72
10:29:17|34785.72
10:29:18|34794.58
10:29:19|34793.36
10:29:20|34796.79
10:29:21|34796.79
10:29:23|34796.79
10:29:24|34796.79
10:29:25|34796.79
10:29:26|34796.79
10:29:26|34796.79
10:29:27|34796.79
10:29:28|34796.79
10:29:30|34796.79
10:29:31|34796.79
10:29:32|34796.79
10:29:33|34796.79
10:29:34|34796.79
10:29:35|34821.47
10:29:36|34821.47
10:29:37|34821.47
10:29:38|34821.47
10:29:40|34812.26
10:29:41|34812.26
10:29:41|34812.26
10:29:43|34812.26
10:29:44|34809.23
10:29:45|34801.24
10:29:46|34801.24
10:29:47|34796.61
10:29:48|34807.91
10:29:49|34807.91
10:29:50|34807.91
10:29:51|34807.91
10:29:52|34807.91
10:29:53|34807.91
10:29:54|34807.91
10:29:55|34807.91
10:29:56|34796.91
10:29:57|34796.91
10:29:58|34796.91
10:29:59|34796.91
10:30:00|34796.91
10:30:01|34796.91
10:30:02|34796.91
10:30:03|34796.91
10:30:04|34796.91
10:30:05|34816.75
10:30:06|34816.75
10:30:07|34816.75
10:30:08|34831.73
10:30:09|34832.8
10:30:10|34832.8
10:30:11|34832.8
10:30:12|34832.8
10:30:13|34832.8
10:30:14|34832.8
10:30:15|34832.8
10:30:16|34832.8
10:30:17|34815.4
10:30:18|34815.4
10:30:19|34815.4
10:30:20|34805.72
10:30:21|34805.72
10:30:22|34805.72
10:30:23|34805.72
10:30:24|34805.73
10:30:25|34805.73
10:30:26|34805.73
10:30:27|34805.73
10:30:28|34805.73
10:30:29|34805.73
10:30:31|34805.73
10:30:32|34805.73
10:30:33|34805.73
10:30:34|34805.73
10:30:36|34805.73
10:30:36|34805.73
10:30:38|34800.
10:30:38|34787.83
10:30:40|34785.52
10:30:40|34785.52
10:30:41|34785.52
10:30:43|34785.52
10:30:43|34790.04
10:30:45|34783.22
10:30:45|34783.22
10:30:47|34783.22
10:30:48|34783.22
10:30:48|34783.22
10:30:50|34788.25
10:30:50|34788.25
10:30:52|34789.06
10:30:52|34801.21
10:30:53|34801.21
10:30:54|34786.41
10:30:56|34784.09
10:30:57|34784.09
10:30:58|34784.09
10:30:59|34784.09
10:31:00|34784.09
10:31:00|34784.09
10:31:01|34764.91
10:31:02|34763.42
10:31:04|34763.42
10:31:04|34763.42
10:31:05|34763.47
10:31:06|34763.47
10:31:07|34763.47
10:31:09|34763.47
10:31:09|34763.47
10:31:11|34763.47
10:31:12|34763.47
10:31:13|34763.47
10:31:14|34763.47
10:31:15|34763.47
10:31:16|34763.47
10:31:16|34763.47
10:31:17|34763.47
10:31:19|34763.47
10:31:19|34763.47
10:31:21|34763.47
10:31:22|34763.47
10:31:23|34763.47
10:31:23|34763.47
10:31:25|34763.47
10:31:25|34773.41
10:31:27|34773.41
10:31:27|34773.41
10:31:29|34773.41
10:31:31|34773.41
10:31:31|34773.41
10:31:32|34773.41
10:31:33|34773.41
10:31:34|34773.41
10:31:35|34773.41
10:31:36|34773.41
10:31:37|34773.41
10:31:38|34784.01
10:31:39|34784.01
10:31:40|34784.01
10:31:42|34784.01
10:31:42|34781.09
10:31:43|34781.09
10:31:45|34781.58
10:31:45|34781.58
10:31:47|34781.58
10:31:48|34781.58
10:31:49|34781.58
10:31:50|34781.58
10:31:50|34781.58
10:31:52|34799.35
10:31:53|34799.35
10:31:53|34799.35
10:31:55|34799.35
10:31:56|34799.35
10:31:57|34799.35
10:31:57|34792.06
10:31:59|34792.06
10:32:00|34792.06
10:32:01|34791.09
10:32:01|34791.09
10:32:03|34791.09
10:32:04|34791.09
10:32:04|34791.09
10:32:06|34791.09
10:32:06|34791.09
10:32:08|34791.09
10:32:09|34791.09
10:32:10|34788.64
10:32:11|34788.64
10:32:11|34788.64
10:32:12|34788.64
10:32:14|34788.64
10:32:14|34788.63
10:32:15|34788.63
10:32:17|34788.63
10:32:18|34788.63
10:32:18|34788.63
10:32:20|34788.63
10:32:20|34788.63
10:32:22|34788.63
10:32:23|34788.63
10:32:24|34788.63
10:32:25|34788.63
10:32:26|34788.63
10:32:27|34788.63
10:32:28|34784.12
10:32:29|34784.12
10:32:31|34784.12
10:32:32|34784.12
10:32:33|34784.12
10:32:34|34784.12
10:32:36|34784.12
10:32:37|34784.09
10:32:38|34782.9
10:32:39|34782.9
10:32:40|34782.9
10:32:41|34768.21
10:32:42|34768.21
10:32:44|34768.
10:32:44|34768.
10:32:45|34768.
10:32:46|34768.
10:32:47|34768.
10:32:48|34768.
10:32:49|34772.67
10:32:50|34772.67
10:32:51|34772.67
10:32:52|34768.66
10:32:53|34770.86
10:32:55|34768.83
10:32:56|34768.83
10:32:57|34768.01
10:32:58|34768.01
10:32:58|34768.
10:33:00|34768.
10:33:00|34768.
10:33:02|34768.
10:33:03|34768.
10:33:04|34768.
10:33:05|34768.
10:33:06|34768.
10:33:07|34768.
10:33:08|34768.
10:33:08|34768.
10:33:09|34768.
10:33:11|34768.01
10:33:12|34766.7
10:33:13|34765.07
10:33:14|34765.07
10:33:15|34765.07
10:33:16|34765.07
10:33:17|34765.07
10:33:18|34765.07
10:33:19|34765.07
10:33:20|34765.07
10:33:20|34765.07
10:33:22|34767.06
10:33:23|34767.06
10:33:24|34767.06
10:33:25|34767.06
10:33:26|34767.06
10:33:27|34767.06
10:33:28|34770.47
10:33:29|34772.55
10:33:29|34772.55
10:33:31|34772.55
10:33:32|34772.55
10:33:34|34772.55
10:33:34|34772.55
10:33:36|34772.55
10:33:37|34772.55
10:33:38|34772.55
10:33:39|34772.55
10:33:40|34772.55
10:33:41|34775.3
10:33:42|34775.3
10:33:44|34770.
10:33:44|34769.71
10:33:45|34769.71
10:33:46|34769.71
10:33:48|34769.71
10:33:48|34769.71
10:33:49|34769.71
10:33:50|34769.71
10:33:51|34769.71
10:33:52|34769.71
10:33:53|34769.71
10:33:55|34769.71
10:33:56|34769.71
10:33:57|34769.71
10:33:57|34769.71
10:33:58|34769.71
10:33:59|34769.71
10:34:00|34767.99
10:34:01|34767.99
10:34:02|34767.99
10:34:04|34767.99
10:34:05|34767.99
10:34:05|34767.99
10:34:07|34767.99
10:34:08|34767.99
10:34:08|34767.99
10:34:10|34767.99
10:34:11|34767.99
10:34:12|34767.99
10:34:13|34767.99
10:34:14|34759.61
10:34:15|34759.61
10:34:16|34759.61
10:34:17|34759.61
10:34:18|34759.61
10:34:19|34759.61
10:34:20|34759.61
10:34:21|34759.61
10:34:22|34759.61
10:34:23|34759.61
10:34:24|34759.61
10:34:25|34759.52
10:34:26|34759.52
10:34:27|34759.52
10:34:28|34759.52
10:34:29|34759.52
10:34:30|34759.52
10:34:31|34759.52
10:34:32|34759.52
10:34:33|34750.52
10:34:35|34750.52
10:34:35|34750.52
10:34:37|34750.52
10:34:38|34750.52
10:34:38|34750.52
10:34:40|34750.52
10:34:41|34750.52
10:34:41|34758.25
10:34:43|34739.08
10:34:44|34739.08
10:34:45|34739.08
10:34:46|34739.08
10:34:47|34739.08
10:34:47|34739.08
10:34:49|34739.08
10:34:49|34739.08
10:34:50|34739.08
10:34:52|34739.08
10:34:53|34739.08
10:34:54|34739.08
10:34:55|34739.08
10:34:55|34739.08
10:34:57|34739.08
10:34:58|34739.08
10:34:59|34739.08
10:35:00|34739.08
10:35:01|34739.08
10:35:02|34739.08
10:35:03|34739.08
10:35:04|34739.08
10:35:05|34739.08
10:35:06|34739.08
10:35:07|34739.08
10:35:08|34739.08
10:35:10|34739.08
10:35:10|34739.08
10:35:12|34739.08
10:35:13|34739.08
10:35:14|34739.08
10:35:15|34760.94
10:35:15|34760.94
10:35:16|34760.94
10:35:17|34760.94
10:35:18|34760.94
10:35:20|34760.94
10:35:20|34765.17
10:35:22|34765.17
10:35:22|34765.17
10:35:23|34765.17
10:35:24|34765.17
10:35:26|34765.17
10:35:26|34765.17
10:35:28|34765.17
10:35:29|34765.17
10:35:30|34765.17
10:35:31|34765.21
10:35:31|34772.42
10:35:33|34772.42
10:35:34|34772.42
10:35:36|34778.2
10:35:37|34781.83
10:35:38|34781.83
10:35:40|34781.83
10:35:40|34781.83
10:35:41|34781.83
10:35:42|34781.83
10:35:43|34781.83
10:35:44|34781.83
10:35:45|34780.75
10:35:46|34780.75
10:35:47|34780.75
10:35:48|34780.75
10:35:49|34780.75
10:35:50|34780.75
10:35:52|34780.75
10:35:53|34780.75
10:35:54|34780.75
10:35:54|34788.56
10:35:55|34788.56
10:35:56|34788.56
10:35:57|34786.33
10:35:59|34790.77
10:36:00|34790.65
10:36:00|34790.65
10:36:01|34790.65
10:36:03|34790.65
10:36:03|34790.65
10:36:05|34790.65
10:36:05|34790.65
10:36:06|34790.65
10:36:08|34790.65
10:36:09|34790.65
10:36:09|34790.65
10:36:11|34790.65
10:36:12|34790.65
10:36:12|34787.97
10:36:13|34787.97
10:36:15|34787.97
10:36:16|34787.97
10:36:16|34787.97
10:36:17|34787.97
10:36:19|34787.97
10:36:19|34787.97
10:36:21|34787.97
10:36:21|34787.97
10:36:22|34787.97
10:36:23|34787.97
10:36:25|34787.97
10:36:26|34787.97
10:36:26|34787.97
10:36:27|34790.3
10:36:28|34790.3
10:36:30|34790.3
10:36:30|34789.61
10:36:31|34797.94
10:36:33|34797.94
10:36:33|34797.94
10:36:35|34797.94
10:36:36|34797.94
10:36:37|34797.94
10:36:38|34797.94
10:36:39|34797.94
10:36:40|34797.94
10:36:41|34797.94
10:36:42|34797.94
10:36:43|34797.94
10:36:44|34797.94
10:36:45|34797.94
10:36:46|34804.12
10:36:47|34804.63
10:36:48|34804.63
10:36:49|34804.63
10:36:50|34804.63
10:36:51|34804.63
10:36:53|34804.63
10:36:53|34804.63
10:36:55|34804.63
10:36:56|34804.63
10:36:57|34806.58
10:36:58|34810.51
10:36:59|34810.51
10:37:00|34810.51
10:37:01|34809.27
10:37:02|34809.27
10:37:03|34807.29
10:37:04|34807.29
10:37:05|34807.29
10:37:06|34807.29
10:37:07|34807.29
10:37:08|34798.24
10:37:09|34798.24
10:37:09|34798.24
10:37:10|34798.24
10:37:12|34792.63
10:37:13|34792.62
10:37:14|34792.62
10:37:15|34792.62
10:37:16|34792.62
10:37:17|34792.62
10:37:18|34792.63
10:37:19|34792.63
10:37:20|34792.63
10:37:21|34792.63
10:37:22|34792.63
10:37:23|34792.63
10:37:24|34792.63
10:37:25|34792.63
10:37:26|34792.63
10:37:27|34792.63
10:37:28|34792.63
10:37:29|34792.63
10:37:30|34792.63
10:37:31|34792.63
10:37:33|34792.63
10:37:33|34792.63
10:37:34|34792.63
10:37:36|34792.63
10:37:37|34792.63
10:37:38|34792.63
10:37:39|34792.63
10:37:40|34792.63
10:37:41|34792.63
10:37:43|34792.63
10:37:44|34792.63
10:37:45|34792.63
10:37:45|34792.63
10:37:47|34792.63
10:37:48|34792.63
10:37:49|34792.63
10:37:50|34792.63
10:37:51|34792.63
10:37:52|34792.63
10:37:53|34792.63
10:37:54|34792.63
10:37:55|34792.63
10:37:56|34792.63
10:37:56|34792.63
10:37:57|34792.63
10:37:59|34792.63
10:37:59|34792.63
10:38:01|34774.4
10:38:01|34774.4
10:38:03|34774.4
10:38:04|34774.4
10:38:05|34774.4
10:38:06|34774.4
10:38:07|34774.4
10:38:08|34774.4
10:38:09|34788.53
10:38:10|34788.53
10:38:11|34789.35
10:38:12|34789.35
10:38:13|34789.35
10:38:14|34790.48
10:38:15|34790.43
10:38:16|34790.47
10:38:17|34790.47
10:38:18|34790.47
10:38:19|34790.47
10:38:20|34790.47
10:38:21|34790.47
10:38:21|34790.47
10:38:23|34790.47
10:38:24|34790.47
10:38:25|34790.47
10:38:25|34790.47
10:38:27|34790.47
10:38:28|34790.47
10:38:29|34790.47
10:38:30|34790.47
10:38:31|34790.47
10:38:32|34790.47
10:38:33|34790.47
10:38:33|34790.47
10:38:35|34790.47
10:38:36|34790.47
10:38:37|34790.47
10:38:38|34790.47
10:38:40|34790.47
10:38:40|34790.47
10:38:42|34790.47
10:38:43|34790.47
10:38:44|34790.47
10:38:45|34790.47
10:38:46|34790.47
10:38:47|34790.47
10:38:48|34790.47
10:38:49|34790.47
10:38:50|34790.47
10:38:51|34790.47
10:38:52|34790.47
10:38:53|34790.47
10:38:54|34790.47
10:38:55|34790.47
10:38:56|34790.47
10:38:57|34790.47
10:38:58|34790.47
10:38:59|34790.47
10:39:00|34790.47
10:39:01|34785.58
10:39:02|34785.58
10:39:03|34785.58
10:39:04|34785.58
10:39:05|34785.58
10:39:06|34784.47
10:39:07|34784.47
10:39:08|34784.47
10:39:10|34775.88
10:39:10|34775.88
10:39:12|34775.88
10:39:12|34775.88
10:39:13|34775.88
10:39:14|34775.88
10:39:15|34775.38
10:39:17|34775.38
10:39:17|34776.93
10:39:18|34776.93
10:39:19|34787.6
10:39:20|34787.6
10:39:22|34787.6
10:39:22|34787.6
10:39:24|34787.6
10:39:24|34787.6
10:39:26|34787.6
10:39:26|34785.09
10:39:28|34785.09
10:39:29|34785.09
10:39:30|34785.09
10:39:31|34785.09
10:39:31|34785.09
10:39:32|34785.09
10:39:33|34785.09
10:39:35|34785.09
10:39:36|34785.09
10:39:37|34785.09
10:39:38|34785.09
10:39:39|34789.04
10:39:41|34788.56
10:39:41|34788.56
10:39:43|34788.56
10:39:44|34788.56
10:39:45|34788.56
10:39:46|34788.56
10:39:47|34785.52
10:39:48|34785.52
10:39:49|34785.52
10:39:50|34786.83
10:39:51|34786.83
10:39:52|34786.83
10:39:53|34786.83
10:39:54|34784.73
10:39:55|34784.73
10:39:56|34784.34
10:39:57|34784.34
10:39:58|34784.34
10:39:59|34784.34
10:40:00|34784.34
10:40:01|34784.34
10:40:02|34784.34
10:40:03|34784.34
10:40:04|34784.34
10:40:05|34784.34
10:40:06|34784.34
10:40:07|34783.86
10:40:08|34783.86
10:40:09|34783.86
10:40:10|34783.86
10:40:11|34783.86
10:40:12|34773.38
10:40:13|34773.38
10:40:14|34773.38
10:40:15|34773.38
10:40:16|34773.38
10:40:17|34773.38
10:40:18|34773.38
10:40:19|34769.41
10:40:20|34769.41
10:40:21|34769.41
10:40:22|34769.41
10:40:23|34769.41
10:40:24|34762.85
10:40:25|34762.85
10:40:26|34762.85
10:40:27|34762.85
10:40:28|34762.85
10:40:29|34771.54
10:40:30|34771.54
10:40:31|34776.7
10:40:32|34776.7
10:40:33|34776.7
10:40:34|34776.7
10:40:35|34776.7
10:40:36|34776.7
10:40:37|34781.84
10:40:38|34781.84
10:40:40|34781.84
10:40:40|34781.84
10:40:42|34791.92
10:40:43|34791.92
10:40:44|34791.92
10:40:45|34791.92
10:40:47|34779.86
10:40:47|34779.86
10:40:48|34787.7
10:40:49|34787.7
10:40:50|34787.7
10:40:51|34783.96
10:40:52|34783.96
10:40:53|34783.96
10:40:54|34783.96
10:40:55|34783.96
10:40:56|34783.96
10:40:57|34783.96
10:40:58|34783.96
10:40:59|34783.96
10:41:00|34783.96
10:41:01|34783.96
10:41:02|34783.96
10:41:03|34783.54
10:41:04|34783.54
10:41:05|34783.54
10:41:06|34783.54
10:41:07|34783.54
10:41:08|34783.54
10:41:09|34786.18
10:41:10|34794.34
10:41:11|34794.34
10:41:12|34794.34
10:41:13|34794.34
10:41:14|34794.34
10:41:15|34794.34
10:41:16|34794.34
10:41:17|34794.34
10:41:18|34794.34
10:41:19|34794.34
10:41:20|34794.34
10:41:21|34794.34
10:41:22|34794.34
10:41:23|34794.34
10:41:24|34794.34
10:41:25|34794.34
10:41:26|34794.34
10:41:28|34794.34
10:41:29|34794.34
10:41:29|34794.34
10:41:31|34794.34
10:41:31|34804.62
10:41:33|34804.62
10:41:33|34804.62
10:41:35|34804.62
10:41:35|34804.62
10:41:36|34808.49
10:41:38|34808.49
10:41:38|34808.49
10:41:39|34808.49
10:41:41|34829.84
10:41:41|34839.08
10:41:43|34827.38
10:41:45|34840.51
10:41:46|34876.13
10:41:47|34880.16
10:41:48|34873.64
10:41:49|34882.04
10:41:50|34879.66
10:41:50|34879.66
10:41:52|34879.66
10:41:53|34879.66
10:41:54|34879.66
10:41:54|34874.15
10:41:56|34874.14
10:41:57|34874.14
10:41:58|34847.55
10:41:59|34847.55
10:42:00|34847.55
10:42:01|34847.55
10:42:02|34847.55
10:42:03|34847.55
10:42:04|34847.55
10:42:05|34847.55
10:42:06|34847.55
10:42:06|34847.55
10:42:08|34875.58
10:42:09|34869.87
10:42:10|34869.87
10:42:11|34876.22
10:42:11|34880.89
10:42:13|34880.89
10:42:14|34891.51
10:42:16|34885.86
10:42:17|34885.86
10:42:17|34885.86
10:42:19|34885.86
10:42:19|34885.86
10:42:20|34885.86
10:42:21|34896.65
10:42:23|34896.65
10:42:23|34896.65
10:42:24|34887.64
10:42:26|34887.64
10:42:26|34887.64
10:42:27|34890.23
10:42:28|34890.23
10:42:30|34890.23
10:42:31|34890.23
10:42:31|34909.07
10:42:33|34901.92
10:42:33|34901.92
10:42:35|34901.92
10:42:35|34909.07
10:42:36|34909.07
10:42:38|34918.42
10:42:38|34958.59
10:42:39|34946.86
10:42:41|34966.54
10:42:42|34931.45
10:42:43|34942.67
10:42:45|34942.67
10:42:45|34942.67
10:42:46|34938.14
10:42:47|34938.14
10:42:49|34938.14
10:42:49|34938.14
10:42:51|34938.14
10:42:51|34938.14
10:42:52|34938.14
10:42:54|34927.83
10:42:54|34927.83
10:42:56|34918.45
10:42:56|34918.45
10:42:58|34909.12
10:42:59|34909.12
10:43:00|34888.85
10:43:01|34888.85
10:43:02|34906.17
10:43:03|34914.
10:43:04|34914.
10:43:05|34914.
10:43:06|34914.
10:43:06|34914.
10:43:08|34914.
10:43:09|34914.
10:43:10|34914.
10:43:11|34914.
10:43:12|34914.
10:43:13|34928.89
10:43:15|34928.89
10:43:15|34940.28
10:43:16|34940.28
10:43:17|34939.15
10:43:18|34939.15
10:43:19|34939.15
10:43:20|34939.15
10:43:21|34939.15
10:43:22|34952.94
10:43:23|34952.94
10:43:24|34964.34
10:43:25|34962.56
10:43:26|34942.33
10:43:27|34945.67
10:43:28|34942.6
10:43:29|34942.6
10:43:30|34940.
10:43:31|34938.39
10:43:32|34939.07
10:43:33|34936.8
10:43:34|34936.8
10:43:35|34936.74
10:43:36|34936.74
10:43:37|34936.74
10:43:38|34936.74
10:43:39|34936.74
10:43:40|34936.74
10:43:42|34937.32
10:43:43|34950.89
10:43:44|34964.3
10:43:45|34981.
10:43:46|34989.42
10:43:48|34997.7
10:43:49|34974.55
10:43:49|34967.37
10:43:51|34967.37
10:43:51|34964.37
10:43:53|34964.37
10:43:53|34964.37
10:43:55|34964.33
10:43:56|34964.33
10:43:57|34964.33
10:43:58|34964.33
10:43:59|34964.33
10:44:00|34958.68
10:44:01|34951.36
10:44:01|34945.67
10:44:03|34945.67
10:44:04|34943.91
10:44:05|34943.36
10:44:06|34943.36
10:44:07|34943.36
10:44:08|34943.36
10:44:09|34943.36
10:44:10|34943.36
10:44:11|34943.36
10:44:12|34943.36
10:44:13|34943.36
10:44:14|34974.34
10:44:14|34974.34
10:44:16|35005.06
10:44:17|34997.35
10:44:18|34990.12
10:44:19|34990.12
10:44:20|34990.12
10:44:21|34977.71
10:44:22|34977.71
10:44:23|34977.71
10:44:24|34977.71
10:44:25|34977.71
10:44:26|34976.72
10:44:27|34976.72
10:44:27|34976.72
10:44:29|34976.72
10:44:30|34973.36
10:44:31|34966.76
10:44:31|34949.96
10:44:33|34949.96
10:44:34|34949.96
10:44:35|34949.96
10:44:36|34949.96
10:44:36|34949.96
10:44:38|34975.5
10:44:39|34975.51
10:44:40|34975.51
10:44:41|34975.51
10:44:42|34975.51
10:44:42|34966.92
10:44:44|34972.32
10:44:45|34972.41
10:44:47|34970.29
10:44:48|34969.95
10:44:49|34969.94
10:44:49|34969.94
10:44:50|34969.94
10:44:51|34969.94
10:44:53|34969.94
10:44:54|34979.45
10:44:55|34978.78
10:44:56|34974.85
10:44:56|34974.85
10:44:57|34968.4
10:44:59|34968.4
10:44:59|34970.93
10:45:01|34970.93
10:45:02|34970.93
10:45:03|34970.97
10:45:04|34970.97
10:45:05|34970.97
10:45:06|34970.97
10:45:07|34971.74
10:45:09|34971.74
10:45:09|34971.38
10:45:10|34971.38
10:45:11|34959.39
10:45:12|34959.39
10:45:13|34959.39
10:45:15|34959.39
10:45:15|34950.33
10:45:17|34950.33
10:45:17|34937.5
10:45:19|34937.5
10:45:19|34937.5
10:45:21|34937.5
10:45:21|34915.73
10:45:23|34915.73
10:45:23|34915.73
10:45:24|34915.73
10:45:25|34915.73
10:45:26|34915.73
10:45:28|34915.73
10:45:29|34915.73
10:45:30|34936.19
10:45:31|34936.19
10:45:32|34936.19
10:45:33|34936.19
10:45:34|34951.51
10:45:35|34955.31
10:45:36|34955.31
10:45:37|34955.31
10:45:38|34955.31
10:45:39|34956.61
10:45:40|34953.16
10:45:40|34963.34
10:45:42|34963.34
10:45:43|34963.34
10:45:44|34963.34
10:45:46|34953.12
10:45:47|34946.51
10:45:48|34946.51
10:45:49|34946.51
10:45:50|34946.51
10:45:51|34932.4
10:45:52|34924.33
10:45:53|34924.33
10:45:54|34925.61
10:45:56|34925.61
10:45:56|34925.61
10:45:57|34925.61
10:45:58|34925.61
10:46:00|34925.61
10:46:00|34925.61
10:46:02|34925.61
10:46:03|34925.61
10:46:04|34925.61
10:46:05|34938.43
10:46:06|34938.43
10:46:07|34936.04
10:46:08|34945.2
10:46:09|34945.07
10:46:10|34945.07
10:46:11|34944.33
10:46:11|34944.33
10:46:13|34944.33
10:46:14|34944.33
10:46:15|34936.56
10:46:15|34936.56
10:46:17|34936.56
10:46:18|34936.56
10:46:18|34936.56
10:46:19|34944.02
10:46:21|34944.02
10:46:22|34949.97
10:46:23|34949.97
10:46:24|34955.19
10:46:25|34955.19
10:46:26|34955.19
10:46:27|34955.19
10:46:28|34955.83
10:46:29|34955.83
10:46:30|34955.83
10:46:31|34955.83
10:46:32|34948.57
10:46:33|34948.57
10:46:34|34948.57
10:46:34|34948.57
10:46:36|34955.78
10:46:37|34970.69
10:46:38|34970.69
10:46:39|34970.69
10:46:39|34965.18
10:46:41|34969.19
10:46:42|34969.19
10:46:43|34969.19
10:46:44|34969.19
10:46:46|34984.26
10:46:46|34973.19
10:46:48|34973.19
10:46:49|34973.19
10:46:50|34980.05
10:46:51|34980.05
10:46:52|34980.05
10:46:53|34980.05
10:46:54|34980.05
10:46:55|34980.05
10:46:56|34980.05
10:46:57|34980.05
10:46:58|34980.05
10:46:59|34980.05
10:47:00|34980.05
10:47:01|34980.77
10:47:02|34980.77
10:47:03|34980.77
10:47:04|34980.77
10:47:05|34980.77
10:47:06|34996.26
10:47:07|34996.26
10:47:08|34996.26
10:47:09|34997.1
10:47:10|34997.1
10:47:11|34997.1
10:47:12|34997.1
10:47:13|34993.89
10:47:14|34993.89
10:47:15|34991.5
10:47:16|34996.23
10:47:17|34991.15
10:47:18|34991.15
10:47:19|34979.77
10:47:20|34979.77
10:47:21|34979.77
10:47:22|34979.77
10:47:23|34979.77
10:47:24|34979.77
10:47:25|34979.77
10:47:27|34986.42
10:47:27|34986.42
10:47:28|34985.24
10:47:29|34980.69
10:47:30|34980.69
10:47:31|34980.69
10:47:32|34980.69
10:47:33|34972.94
10:47:34|34972.94
10:47:35|34972.94
10:47:36|34961.76
10:47:37|34961.76
10:47:38|34959.77
10:47:39|34959.77
10:47:40|34959.77
10:47:41|34959.77
10:47:42|34953.25
10:47:43|34953.25
10:47:44|34953.25
10:47:46|34953.25
10:47:47|34953.25
10:47:48|34953.25
10:47:49|34953.25
10:47:51|34953.25
10:47:52|34953.25
10:47:53|34953.25
10:47:54|34956.41
10:47:55|34956.41
10:47:56|34956.41
10:47:57|34956.41
10:47:58|34943.31
10:47:59|34943.31
10:48:00|34943.89
10:48:01|34943.89
10:48:02|34943.89
10:48:03|34959.05
10:48:04|34960.
10:48:05|34961.46
10:48:06|34972.39
10:48:07|34972.39
10:48:08|34972.39
10:48:09|34972.39
10:48:10|34972.39
10:48:11|34972.39
10:48:12|34976.44
10:48:13|34976.44
10:48:14|34976.44
10:48:15|34976.44
10:48:16|34976.44
10:48:17|34981.96
10:48:18|34981.96
10:48:19|34973.49
10:48:20|34973.49
10:48:21|34997.97
10:48:22|35007.24
10:48:23|35007.75
10:48:24|35007.75
10:48:25|35007.75
10:48:26|35007.75
10:48:27|35001.87
10:48:28|35001.87
10:48:29|35001.87
10:48:30|34998.56
10:48:31|34998.56
10:48:32|35007.62
10:48:33|35007.62
10:48:34|35007.62
10:48:35|35007.62
10:48:36|35007.62
10:48:37|35007.62
10:48:38|35007.62
10:48:39|35007.62
10:48:40|35007.62
10:48:41|35007.62
10:48:42|34994.28
10:48:43|34994.28
10:48:44|34994.83
10:48:45|34994.83
10:48:46|34994.83
10:48:47|34994.83
10:48:49|34993.82
10:48:50|34993.82
10:48:51|34993.82
10:48:52|34976.1
10:48:54|34976.1
10:48:54|34976.1
10:48:55|34976.1
10:48:56|34976.1
10:48:57|34976.1
10:48:58|34976.1
10:48:59|34976.1
10:49:00|34976.1
10:49:01|34976.1
10:49:02|34993.22
10:49:03|34993.22
10:49:04|34993.22
10:49:05|34993.22
10:49:06|34993.22
10:49:07|34993.22
10:49:08|34993.96
10:49:09|34993.96
10:49:10|34993.96
10:49:11|34980.47
10:49:12|34980.47
10:49:13|34980.47
10:49:14|34980.47
10:49:15|34980.47
10:49:16|34980.47
10:49:17|34980.47
10:49:18|34980.47
10:49:19|34980.47
10:49:21|34988.75
10:49:22|34985.17
10:49:22|34983.89
10:49:24|34983.89
10:49:24|34983.89
10:49:26|34983.89
10:49:27|35000.39
10:49:27|35000.39
10:49:29|34998.39
10:49:29|34998.39
10:49:30|34998.39
10:49:31|34998.39
10:49:32|34986.7
10:49:34|34986.7
10:49:34|34986.7
10:49:35|34986.7
10:49:36|34986.7
10:49:37|35000.37
10:49:38|35000.37
10:49:39|34989.67
10:49:40|34989.67
10:49:42|34989.67
10:49:42|34989.67
10:49:44|34980.59
10:49:44|34980.59
10:49:46|34981.86
10:49:46|34981.86
10:49:48|34981.87
10:49:50|34981.21
10:49:51|34981.21
10:49:52|34982.14
10:49:53|34982.7
10:49:54|34979.25
10:49:55|34979.25
10:49:56|34979.25
10:49:57|34979.25
10:49:58|34979.25
10:49:59|34979.25
10:50:00|34979.25
10:50:01|34979.25
10:50:02|34979.25
10:50:03|34969.52
10:50:04|34967.62
10:50:05|34967.62
10:50:06|34967.62
10:50:07|34967.62
10:50:08|34972.44
10:50:09|34977.71
10:50:10|34977.71
10:50:11|34977.71
10:50:12|34977.71
10:50:13|34972.99
10:50:15|34975.68
10:50:16|34975.68
10:50:17|34975.68
10:50:18|34975.68
10:50:19|34983.04
10:50:20|34983.04
10:50:21|34983.04
10:50:22|34983.04
10:50:23|34983.04
10:50:23|34983.04
10:50:25|34983.04
10:50:26|34983.04
10:50:27|34983.04
10:50:28|34983.04
10:50:28|34978.39
10:50:29|34978.39
10:50:31|34978.39
10:50:32|34978.39
10:50:33|34978.39
10:50:34|34978.39
10:50:35|34978.39
10:50:36|34978.39
10:50:37|34978.39
10:50:38|34996.73
10:50:38|34996.73
10:50:40|34996.73
10:50:41|34996.73
10:50:42|34996.73
10:50:43|34996.73
10:50:44|34996.73
10:50:45|34996.73
10:50:46|34996.73
10:50:47|34996.73
10:50:48|34999.72
10:50:49|34999.72
10:50:50|34999.72
10:50:52|34999.72
10:50:52|34999.72
10:50:53|34999.72
10:50:54|34985.3
10:50:56|34985.3
10:50:57|34985.3
10:50:58|34985.3
10:50:59|34985.3
10:51:01|34985.3
10:51:02|34985.3
10:51:02|34985.3
10:51:04|34985.3
10:51:05|34985.3
10:51:06|34985.3
10:51:07|34985.3
10:51:08|34994.47
10:51:08|34995.33
10:51:10|34995.33
10:51:10|34995.33
10:51:12|34995.33
10:51:12|34995.33
10:51:14|34995.32
10:51:15|34995.32
10:51:15|34995.32
10:51:17|34995.32
10:51:17|34995.32
10:51:19|34995.32
10:51:20|34995.32
10:51:20|34995.32
10:51:21|34995.32
10:51:22|35006.28
10:51:24|35006.28
10:51:24|35006.28
10:51:25|35006.28
10:51:26|35006.28
10:51:27|35013.02
10:51:29|35008.23
10:51:29|35008.11
10:51:31|35008.11
10:51:32|35008.11
10:51:33|35008.23
10:51:34|35008.23
10:51:35|35008.23
10:51:36|35008.23
10:51:36|35008.23
10:51:38|35023.63
10:51:38|35023.63
10:51:39|35029.65
10:51:40|35041.64
10:51:42|35025.34
10:51:42|35023.84
10:51:44|35023.84
10:51:44|35023.84
10:51:45|35023.84
10:51:46|35017.21
10:51:47|35025.49
10:51:48|35025.49
10:51:50|35019.75
10:51:52|35019.75
10:51:52|35019.75
10:51:53|35019.75
10:51:55|35009.35
10:51:55|35014.31
10:51:57|35014.31
10:51:57|35014.31
10:51:59|35004.65
10:52:00|35004.65
10:52:01|35004.65
10:52:02|35004.65
10:52:03|35004.65
10:52:05|35004.65
10:52:05|35004.65
10:52:06|35004.65
10:52:08|35004.65
10:52:09|35004.65
10:52:10|35004.65
10:52:12|35004.65
10:52:12|35008.23
10:52:13|35015.36
10:52:14|35015.66
10:52:15|35023.83
10:52:16|35023.83
10:52:17|35023.83
10:52:18|35023.83
10:52:19|35023.67
10:52:21|35023.67
10:52:21|35023.67
10:52:22|35021.16
10:52:23|35021.16
10:52:25|35021.16
10:52:26|35021.16
10:52:26|35021.16
10:52:28|35021.16
10:52:29|35033.84
10:52:30|35033.84
10:52:31|35033.84
10:52:32|35033.84
10:52:32|35030.2
10:52:34|35030.2
10:52:34|35030.2
10:52:35|35030.2
10:52:37|35030.2
10:52:37|35043.39
10:52:38|35042.96
10:52:39|35042.96
10:52:40|35042.96
10:52:42|35044.14
10:52:43|35039.05
10:52:43|35036.67
10:52:44|35036.67
10:52:46|35032.99
10:52:47|35032.99
10:52:48|35043.26
10:52:49|35034.86
10:52:50|35034.86
10:52:51|35032.23
10:52:53|35033.21
10:52:53|35033.21
10:52:55|35033.21
10:52:56|35033.21
10:52:57|35033.21
10:52:58|35034.86
10:52:59|35034.86
10:53:00|35034.86
10:53:01|35034.86
10:53:03|35034.86
10:53:04|35034.86
10:53:04|35046.05
10:53:05|35046.05
10:53:07|35050.
10:53:08|35046.06
10:53:08|35040.34
10:53:10|35040.34
10:53:10|35040.34
10:53:11|35040.03
10:53:13|35044.05
10:53:14|35044.94
10:53:14|35044.94
10:53:16|35044.94
10:53:16|35044.94
10:53:17|35025.31
10:53:19|35023.82
10:53:19|35023.82
10:53:21|35023.82
10:53:22|35023.82
10:53:23|35023.82
10:53:23|35023.82
10:53:24|35023.82
10:53:25|35023.82
10:53:27|35023.82
10:53:28|35024.16
10:53:28|35024.38
10:53:29|35024.38
10:53:30|35022.57
10:53:32|35022.57
10:53:33|35022.57
10:53:33|35025.
10:53:34|35025.
10:53:36|35025.
10:53:37|35025.
10:53:38|35024.69
10:53:39|35024.69
10:53:40|35024.69
10:53:41|35024.69
10:53:41|35024.69
10:53:42|35002.23
10:53:43|35002.23
10:53:45|35002.23
10:53:45|35002.23
10:53:46|35002.23
10:53:47|35015.63
10:53:49|35015.63
10:53:49|35015.62
10:53:51|35012.11
10:53:52|35005.48
10:53:53|35008.09
10:53:54|35008.09
10:53:55|35008.09
10:53:57|35008.09
10:53:58|35008.09
10:53:59|35008.09
10:54:01|35008.09
10:54:01|35008.09
10:54:02|35008.09
10:54:03|35012.1
10:54:04|35015.23
10:54:05|35015.23
10:54:06|35015.23
10:54:07|35015.23
10:54:08|35015.23
10:54:10|35018.78
10:54:11|35018.98
10:54:11|35018.98
10:54:13|35018.98
10:54:14|35018.98
10:54:14|35018.98
10:54:16|35020.35
10:54:16|35020.35
10:54:17|35021.34
10:54:19|35021.41
10:54:20|35016.39
10:54:20|35016.39
10:54:22|35016.39
10:54:23|35005.02
10:54:23|35010.56
10:54:24|35010.56
10:54:25|34997.52
10:54:27|34997.52
10:54:27|34997.52
10:54:29|35007.78
10:54:30|35007.78
10:54:31|35007.78
10:54:31|35007.78
10:54:32|35007.78
10:54:33|34983.44
10:54:35|34978.04
10:54:36|34978.04
10:54:37|34978.04
10:54:38|34985.14
10:54:38|34985.14
10:54:40|34985.14
10:54:41|34985.14
10:54:42|34985.14
10:54:43|34985.14
10:54:43|34985.14
10:54:45|34985.14
10:54:46|34980.56
10:54:46|34980.56
10:54:48|34992.94
10:54:49|34992.94
10:54:50|34992.94
10:54:51|34992.94
10:54:52|34992.94
10:54:53|34993.66
10:54:54|34993.66
10:54:56|34993.66
10:54:56|34993.66
10:54:57|34974.19
10:54:58|34974.19
10:54:59|34974.19
10:55:00|34974.19
10:55:01|34974.19
10:55:03|34974.19
10:55:04|34974.19
10:55:04|34974.19
10:55:06|34974.19
10:55:06|34987.82
10:55:08|34987.82
10:55:09|34982.47
10:55:10|34982.47
10:55:10|34974.21
10:55:12|34974.21
10:55:13|34974.21
10:55:14|34974.21
10:55:15|34974.21
10:55:16|34974.21
10:55:17|34974.21
10:55:18|34974.21
10:55:19|34974.21
10:55:20|34974.21
10:55:21|34969.38
10:55:22|34961.71
10:55:23|34961.71
10:55:24|34961.71
10:55:25|34961.71
10:55:26|34961.71
10:55:26|34961.71
10:55:28|34964.4
10:55:28|34966.56
10:55:30|34943.46
10:55:31|34943.46
10:55:32|34945.28
10:55:33|34950.97
10:55:34|34950.97
10:55:35|34950.97
10:55:36|34950.97
10:55:37|34940.44
10:55:39|34946.84
10:55:39|34946.84
10:55:40|34948.6
10:55:41|34930.04
10:55:42|34930.04
10:55:43|34930.04
10:55:44|34922.16
10:55:45|34922.16
10:55:46|34922.16
10:55:47|34922.16
10:55:48|34934.97
10:55:49|34934.97
10:55:50|34935.88
10:55:51|34936.85
10:55:52|34936.85
10:55:54|34954.56
10:55:55|34954.56
10:55:56|34956.84
10:55:57|34956.84
10:55:58|34956.84
10:55:59|34946.93
10:56:00|34946.94
10:56:01|34946.94
10:56:02|34946.94
10:56:03|34946.94
10:56:04|34946.94
10:56:05|34946.94
10:56:06|34946.94
10:56:07|34946.94
10:56:08|34957.1
10:56:09|34957.1
10:56:10|34957.1
10:56:11|34957.1
10:56:12|34957.1
10:56:13|34957.1
10:56:14|34957.1
10:56:15|34957.1
10:56:16|34963.05
10:56:17|34963.05
10:56:18|34966.49
10:56:19|34965.06
10:56:20|34963.54
10:56:21|34963.54
10:56:22|34937.65
10:56:23|34964.21
10:56:24|34964.21
10:56:25|34964.21
10:56:26|34964.21
10:56:27|34964.21
10:56:28|34964.21
10:56:29|34972.11
10:56:30|34972.11
10:56:32|34940.76
10:56:32|34940.76
10:56:33|34950.49
10:56:34|34950.49
10:56:35|34950.49
10:56:36|34950.49
10:56:37|34950.49
10:56:38|34933.69
10:56:39|34933.69
10:56:40|34933.69
10:56:41|34933.69
10:56:42|34933.69
10:56:43|34933.69
10:56:44|34933.69
10:56:45|34933.69
10:56:46|34933.69
10:56:47|34933.69
10:56:48|34931.72
10:56:49|34930.08
10:56:50|34930.08
10:56:51|34933.28
10:56:52|34933.28
10:56:53|34933.28
10:56:54|34933.28
10:56:55|34933.28
10:56:56|34927.64
10:56:58|34935.56
10:56:58|34935.56
10:57:00|34935.56
10:57:00|34935.56
10:57:02|34950.21
10:57:03|34945.14
10:57:04|34942.98
10:57:06|34942.98
10:57:06|34942.98
10:57:07|34942.98
10:57:08|34942.98
10:57:09|34948.08
10:57:11|34948.08
10:57:12|34948.08
10:57:13|34948.08
10:57:14|34948.08
10:57:15|34948.08
10:57:16|34948.08
10:57:17|34948.08
10:57:18|34950.24
10:57:19|34954.55
10:57:20|34954.55
10:57:21|34952.08
10:57:22|34952.08
10:57:23|34950.25
10:57:24|34950.25
10:57:25|34958.22
10:57:26|34958.22
10:57:27|34958.22
10:57:28|34963.05
10:57:29|34971.17
10:57:30|34961.4
10:57:31|34961.4
10:57:32|34963.89
10:57:33|34963.89
10:57:34|34963.89
10:57:35|34963.89
10:57:36|34963.89
10:57:37|34963.89
10:57:38|34973.8
10:57:40|34978.73
10:57:40|34978.74
10:57:41|34978.74
10:57:42|34968.92
10:57:43|34976.04
10:57:44|34976.04
10:57:45|34976.04
10:57:46|34978.
10:57:47|34978.
10:57:48|34973.2
10:57:49|34973.2
10:57:50|34973.2
10:57:51|34973.2
10:57:52|34973.2
10:57:53|34973.2
10:57:54|34973.2
10:57:56|34973.2
10:57:57|34973.2
10:57:58|34973.2
10:57:59|34973.2
10:58:00|34973.2
10:58:01|34973.2
10:58:02|34973.2
10:58:03|34973.2
10:58:05|34970.03
10:58:05|34970.03
10:58:06|34970.03
10:58:07|34970.03
10:58:08|34973.68
10:58:10|34973.68
10:58:11|34973.68
10:58:11|34973.68
10:58:12|34973.68
10:58:14|34973.68
10:58:14|34974.67
10:58:15|34974.67
10:58:17|34974.67
10:58:18|34974.5
10:58:18|34974.5
10:58:20|34974.5
10:58:20|34964.43
10:58:21|34964.43
10:58:22|34964.43
10:58:23|34964.43
10:58:24|34964.43
10:58:25|34964.43
10:58:26|34964.43
10:58:27|34964.43
10:58:29|34971.16
10:58:30|34971.16
10:58:30|34971.16
10:58:32|34971.16
10:58:33|34971.01
10:58:34|34966.22
10:58:35|34966.22
10:58:36|34963.31
10:58:37|34963.31
10:58:38|34966.55
10:58:39|34966.45
10:58:40|34967.26
10:58:41|34967.26
10:58:42|34967.26
10:58:43|34967.26
10:58:43|34967.26
10:58:45|34967.26
10:58:45|34967.26
10:58:46|34967.26
10:58:47|34970.64
10:58:49|34970.64
10:58:50|34970.64
10:58:51|34970.64
10:58:52|34970.64
10:58:53|34970.64
10:58:54|34970.64
10:58:55|34970.64
10:58:56|34970.64
10:58:57|34973.61
10:58:59|34973.61
10:59:00|34973.61
10:59:01|34977.72
10:59:02|34977.72
10:59:03|34978.75
10:59:04|34978.75
10:59:05|34987.63
10:59:07|34987.63
10:59:07|34985.74
10:59:08|34992.16
10:59:09|34994.85
10:59:10|34994.85
10:59:11|34994.85
10:59:12|34994.85
10:59:13|34993.9
10:59:14|34993.9
10:59:15|34993.9
10:59:17|34993.9
10:59:18|34993.9
10:59:18|34993.9
10:59:20|34993.9
10:59:21|34993.9
10:59:22|34993.9
10:59:23|34993.9
10:59:24|34993.9
10:59:24|34993.9
10:59:26|34993.9
10:59:27|34993.9
10:59:28|34993.9
10:59:29|35009.26
10:59:29|35009.26
10:59:31|35009.26
10:59:32|35009.26
10:59:33|35009.26
10:59:34|35009.26
10:59:35|35009.26
10:59:36|35002.64
10:59:37|35009.97
10:59:38|35011.07
10:59:39|35011.07
10:59:40|34998.08
10:59:41|34998.08
10:59:42|35001.89
10:59:43|35001.89
10:59:44|35001.89
10:59:45|35001.89
10:59:46|35001.89
10:59:47|35001.89
10:59:49|34994.3
10:59:49|34985.33
10:59:50|34985.33
10:59:51|34985.33
10:59:52|34985.33
10:59:54|34985.33
10:59:54|34985.33
10:59:56|34985.33
10:59:56|34985.33
10:59:58|34987.49
11:00:00|34987.49
11:00:01|34976.31
11:00:02|34976.31
11:00:03|34988.25
11:00:05|34988.25
11:00:06|34988.25
11:00:06|35000.86
11:00:08|35000.86
11:00:09|35011.08
11:00:09|35011.08
11:00:11|35011.08
11:00:12|35011.08
11:00:13|35013.57
11:00:14|35013.57
11:00:15|35013.57
11:00:16|35011.7
11:00:17|35011.7
11:00:18|35003.08
11:00:19|35003.08
11:00:20|35000.14
11:00:21|35000.15
11:00:22|35000.16
11:00:23|35012.7
11:00:24|35012.7
11:00:25|34997.16
11:00:26|35004.08
11:00:27|34994.74
11:00:28|34997.03
11:00:29|35004.81
11:00:30|35004.81
11:00:31|35004.81
11:00:32|35006.44
11:00:33|35006.76
11:00:34|35006.76
11:00:35|35006.76
11:00:36|35000.93
11:00:38|35009.65
11:00:39|35018.72
11:00:40|35011.02
11:00:40|35009.05
11:00:42|35026.18
11:00:43|35026.18
11:00:44|35008.63
11:00:45|35003.81
11:00:45|35003.81
11:00:47|35003.81
11:00:47|34999.37
11:00:49|34999.49
11:00:50|34999.49
11:00:50|34999.49
11:00:52|34999.49
11:00:53|34999.49
11:00:54|34999.49
11:00:55|34999.49
11:00:56|34999.49
11:00:57|34999.49
11:00:58|34993.17
11:00:59|34993.17
11:01:01|34977.78
11:01:02|34977.78
11:01:03|34977.78
11:01:04|34977.78
11:01:05|34977.78
11:01:06|34977.78
11:01:07|34977.78
11:01:08|35004.21
11:01:09|35004.21
11:01:10|35004.21
11:01:11|34993.87
11:01:12|34988.52
11:01:13|34988.62
11:01:14|34988.62
11:01:15|34988.62
11:01:16|34988.62
11:01:17|34988.62
11:01:18|34988.62
11:01:19|34999.08
11:01:20|34988.38
11:01:21|34988.38
11:01:22|34988.38
11:01:23|34988.38
11:01:24|34983.85
11:01:25|34971.26
11:01:26|34975.25
11:01:27|34973.53
11:01:28|34973.62
11:01:29|34982.02
11:01:30|34982.02
11:01:31|34982.02
11:01:33|34982.02
11:01:33|34982.02
11:01:35|34982.02
11:01:36|34982.02
11:01:37|34982.02
11:01:38|34971.67
11:01:39|34971.67
11:01:39|34971.63
11:01:40|34971.63
11:01:41|34971.63
11:01:43|34971.63
11:01:43|34971.63
11:01:44|34971.63
11:01:46|34971.63
11:01:46|34971.63
11:01:48|34975.79
11:01:49|34975.79
11:01:50|34975.79
11:01:50|34975.79
11:01:51|34975.79
11:01:52|34975.79
11:01:54|34975.79
11:01:55|34975.79
11:01:56|34975.79
11:01:56|34975.79
11:01:57|34975.79
11:01:58|34974.18
11:02:00|34974.18
11:02:01|34974.18
11:02:03|34974.54
11:02:03|34974.59
11:02:05|34974.59
11:02:06|34974.59
11:02:07|34974.59
11:02:08|34969.15
11:02:09|34982.04
11:02:10|34966.17
11:02:10|34966.17
11:02:12|34966.2
11:02:13|34977.
11:02:14|34977.
11:02:15|34977.
11:02:15|34977.
11:02:16|34977.
11:02:17|34965.75
11:02:19|34965.75
11:02:20|34965.75
11:02:21|34965.75
11:02:22|34963.62
11:02:23|34963.63
11:02:24|34963.63
11:02:25|34963.63
11:02:26|34963.63
11:02:27|34961.33
11:02:28|34961.33
11:02:29|34975.79
11:02:30|34975.79
11:02:31|34962.3
11:02:32|34962.3
11:02:33|34962.3
11:02:34|34962.3
11:02:35|34962.3
11:02:36|34962.3
11:02:37|34971.25
11:02:38|34971.31
11:02:39|34971.31
11:02:40|34971.31
11:02:41|34971.31
11:02:42|34971.31
11:02:43|34971.31
11:02:44|34971.31
11:02:45|34966.7
11:02:46|34959.68
11:02:47|34966.7
11:02:48|34967.8
11:02:49|34967.3
11:02:50|34967.3
11:02:51|34967.3
11:02:52|34967.3
11:02:53|34967.3
11:02:54|34967.3
11:02:55|34967.3
11:02:56|34967.3
11:02:57|34972.1
11:02:58|34972.1
11:02:59|34972.15
11:03:00|34972.15
11:03:01|34970.44
11:03:02|34970.44
11:03:04|34968.73
11:03:04|34968.73
11:03:05|34968.73
11:03:07|34968.73
11:03:08|34968.73
11:03:09|34968.73
11:03:10|34968.73
11:03:12|34978.12
11:03:12|34978.12
11:03:14|34978.12
11:03:15|34978.12
11:03:16|34978.12
11:03:17|34970.45
11:03:18|34976.47
11:03:19|34976.47
11:03:20|34972.12
11:03:21|34978.12
11:03:22|34981.03
11:03:23|34982.29
11:03:24|34982.3
11:03:25|34982.3
11:03:26|34982.3
11:03:27|34981.54
11:03:28|34981.5
11:03:29|34985.15
11:03:30|34985.15
11:03:31|34982.65
11:03:32|34980.23
11:03:33|34980.23
11:03:34|34980.23
11:03:35|34980.23
11:03:36|34980.23
11:03:37|34980.23
11:03:38|34983.2
11:03:39|34983.2
11:03:40|34963.1
11:03:41|34963.1
11:03:42|34963.1
11:03:43|34963.1
11:03:44|34963.1
11:03:45|34963.1
11:03:46|34963.1
11:03:47|34963.1
11:03:48|34975.73
11:03:49|34975.73
11:03:50|34975.73
11:03:51|34975.73
11:03:52|34975.73
11:03:53|34962.43
11:03:54|34962.43
11:03:55|34962.43
11:03:56|34962.43
11:03:57|34962.43
11:03:58|34962.43
11:03:59|34962.43
11:04:00|34962.43
11:04:01|34962.43
11:04:03|34962.43
11:04:04|34962.43
11:04:04|34962.43
11:04:05|34959.74
11:04:07|34959.74
11:04:07|34959.74
11:04:08|34975.61
11:04:10|34975.61
11:04:11|34975.61
11:04:12|34975.61
11:04:13|34975.61
11:04:14|34975.61
11:04:14|34975.61
11:04:15|34975.61
11:04:17|34975.61
11:04:18|34975.61
11:04:19|34975.61
11:04:19|34975.61
11:04:20|34975.61
11:04:21|34975.61
11:04:23|34975.61
11:04:23|34975.61
11:04:25|34975.61
11:04:26|34959.73
11:04:27|34959.73
11:04:27|34959.73
11:04:29|34960.23
11:04:30|34960.23
11:04:31|34960.23
11:04:31|34960.23
11:04:32|34952.68
11:04:34|34952.68
11:04:35|34937.52
11:04:35|34937.52
11:04:37|34937.52
11:04:38|34938.12
11:04:38|34938.12
11:04:39|34938.12
11:04:40|34938.12
11:04:41|34938.12
11:04:42|34938.12
11:04:43|34938.12
11:04:44|34937.47
11:04:45|34937.47
11:04:46|34937.47
11:04:47|34938.03
11:04:49|34938.03
11:04:49|34932.07
11:04:51|34932.07
11:04:52|34932.05
11:04:52|34932.05
11:04:54|34936.96
11:04:55|34932.07
11:04:55|34925.48
11:04:57|34925.48
11:04:58|34925.48
11:04:59|34925.48
11:04:59|34925.48
11:05:00|34927.31
11:05:02|34927.31
11:05:03|34924.17
11:05:05|34939.98
11:05:06|34939.98
11:05:07|34939.98
11:05:08|34939.98
11:05:10|34939.39
11:05:11|34939.53
11:05:12|34939.53
11:05:13|34939.53
11:05:14|34939.53
11:05:15|34939.53
11:05:16|34939.53
11:05:17|34939.53
11:05:18|34940.01
11:05:19|34940.01
11:05:20|34940.01
11:05:21|34940.01
11:05:22|34940.01
11:05:23|34940.01
11:05:24|34940.01
11:05:25|34940.01
11:05:26|34940.01
11:05:27|34940.01
11:05:28|34933.35
11:05:29|34938.63
11:05:30|34938.63
11:05:31|34938.63
11:05:32|34938.63
11:05:33|34938.63
11:05:34|34938.63
11:05:35|34938.63
11:05:36|34938.63
11:05:37|34937.01
11:05:38|34940.01
11:05:39|34940.01
11:05:40|34940.
11:05:41|34940.
11:05:42|34940.
11:05:43|34940.
11:05:44|34940.01
11:05:45|34940.01
11:05:46|34940.01
11:05:47|34933.17
11:05:48|34940.01
11:05:49|34940.01
11:05:50|34940.01
11:05:51|34940.01
11:05:52|34940.01
11:05:53|34940.01
11:05:54|34940.01
11:05:55|34940.01
11:05:56|34940.01
11:05:57|34934.46
11:05:58|34939.33
11:05:59|34935.17
11:06:00|34939.98
11:06:01|34939.98
11:06:02|34939.98
11:06:04|34939.85
11:06:05|34939.85
11:06:06|34939.85
11:06:08|34940.01
11:06:08|34940.01
11:06:10|34940.01
11:06:10|34940.01
11:06:12|34940.01
11:06:13|34940.01
11:06:14|34940.01
11:06:15|34951.59
11:06:16|34951.59
11:06:17|34951.59
11:06:18|34960.44
11:06:19|34960.44
11:06:20|34960.44
11:06:21|34960.44
11:06:22|34960.44
11:06:23|34960.44
11:06:24|34960.44
11:06:25|34960.44
11:06:26|34960.44
11:06:27|34956.89
11:06:28|34956.96
11:06:29|34956.07
11:06:30|34956.07
11:06:31|34956.07
11:06:32|34956.07
11:06:33|34964.02
11:06:34|34964.02
11:06:35|34961.5
11:06:36|34957.8
11:06:37|34957.8
11:06:38|34954.01
11:06:39|34954.01
11:06:40|34954.01
11:06:41|34954.01
11:06:42|34954.01
11:06:43|34954.01
11:06:44|34954.01
11:06:45|34954.01
11:06:46|34954.01
11:06:47|34961.15
11:06:48|34961.16
11:06:49|34961.16
11:06:50|34961.16
11:06:51|34961.16
11:06:52|34962.48
11:06:53|34962.48
11:06:54|34963.8
11:06:55|34963.78
11:06:56|34963.78
11:06:57|34963.78
11:06:58|34963.78
11:06:59|34957.8
11:07:00|34957.82
11:07:01|34957.82
11:07:02|34957.82
11:07:03|34957.82
11:07:04|34957.82
11:07:06|34957.82
11:07:06|34957.82
11:07:07|34952.71
11:07:08|34952.71
11:07:10|34952.71
11:07:11|34952.24
11:07:12|34952.24
11:07:13|34952.24
11:07:14|34952.24
11:07:15|34952.24
11:07:16|34952.24
11:07:17|34949.27
11:07:18|34957.54
11:07:19|34955.69
11:07:20|34955.69
11:07:21|34955.69
11:07:22|34955.69
11:07:23|34949.27
11:07:24|34942.02
11:07:25|34940.01
11:07:26|34932.25
11:07:27|34932.25
11:07:28|34932.25
11:07:29|34942.59
11:07:30|34942.59
11:07:31|34942.59
11:07:32|34942.59
11:07:33|34942.59
11:07:34|34942.59
11:07:35|34942.59
11:07:36|34942.59
11:07:37|34942.59
11:07:38|34946.53
11:07:39|34946.53
11:07:40|34946.53
11:07:41|34946.53
11:07:42|34946.53
11:07:43|34946.53
11:07:44|34934.
11:07:45|34932.87
11:07:46|34932.87
11:07:47|34932.87
11:07:48|34933.05
11:07:49|34933.05
11:07:50|34933.05
11:07:51|34933.05
11:07:52|34933.05
11:07:53|34943.84
11:07:54|34943.84
11:07:55|34943.84
11:07:56|34943.84
11:07:57|34943.84
11:07:58|34943.59
11:07:59|34943.84
11:08:00|34943.84
11:08:01|34938.07
11:08:02|34938.07
11:08:03|34938.07
11:08:04|34938.07
11:08:05|34938.07
11:08:07|34938.07
11:08:08|34938.07
11:08:09|34938.07
11:08:11|34938.07
11:08:11|34938.07
11:08:12|34938.07
11:08:13|34938.07
11:08:15|34938.07
11:08:16|34938.07
11:08:16|34938.07
11:08:18|34953.06
11:08:18|34953.06
11:08:20|34953.06
11:08:21|34953.06
11:08:21|34953.06
11:08:23|34953.06
11:08:24|34953.06
11:08:25|34953.06
11:08:26|34953.06
11:08:26|34953.06
11:08:28|34953.06
11:08:29|34953.06
11:08:30|34953.06
11:08:31|34953.06
11:08:32|34954.73
11:08:33|34954.73
11:08:34|34958.89
11:08:35|34958.89
11:08:35|34958.89
11:08:37|34958.89
11:08:38|34962.21
11:08:39|34962.21
11:08:40|34962.21
11:08:41|34962.21
11:08:42|34962.21
11:08:43|34962.21
11:08:44|34962.21
11:08:45|34962.21
11:08:46|34962.21
11:08:47|34962.21
11:08:48|34954.85
11:08:49|34954.85
11:08:50|34954.82
11:08:51|34954.82
11:08:52|34954.82
11:08:53|34954.82
11:08:54|34954.82
11:08:55|34954.82
11:08:56|34954.82
11:08:57|34954.82
11:08:58|34954.82
11:08:59|34954.85
11:09:00|34954.85
11:09:01|34945.65
11:09:02|34945.65
11:09:03|34945.65
11:09:04|34945.65
11:09:05|34945.65
11:09:06|34945.8
11:09:08|34954.85
11:09:09|34954.85
11:09:10|34954.85
11:09:11|34954.85
11:09:12|34954.85
11:09:14|34952.45
11:09:14|34952.45
11:09:15|34949.59
11:09:16|34944.97
11:09:17|34944.97
11:09:18|34950.58
11:09:19|34950.58
11:09:20|34950.58
11:09:21|34944.96
11:09:22|34945.88
11:09:23|34945.88
11:09:24|34945.88
11:09:25|34945.88
11:09:26|34945.88
11:09:27|34945.88
11:09:28|34958.75
11:09:29|34959.75
11:09:31|34959.75
11:09:32|34959.75
11:09:33|34959.75
11:09:34|34959.75
11:09:34|34959.75
11:09:36|34959.75
11:09:37|34959.75
11:09:38|34962.64
11:09:39|34962.64
11:09:40|34962.64
11:09:41|34962.64
11:09:42|34962.64
11:09:43|34962.64
11:09:44|34962.64
11:09:45|34962.64
11:09:46|34962.64
11:09:47|34962.64
11:09:48|34952.92
11:09:49|34964.64
11:09:51|34964.64
11:09:51|34964.64
11:09:52|34964.64
11:09:53|34964.64
11:09:54|34955.41
11:09:55|34955.41
11:09:57|34955.41
11:09:57|34959.59
11:09:58|34945.88
11:10:00|34945.88
11:10:01|34945.88
11:10:01|34945.88
11:10:03|34947.56
11:10:03|34947.56
11:10:04|34947.56
11:10:05|34948.2
11:10:07|34948.2
11:10:08|34953.34
11:10:09|34945.68
11:10:11|34945.68
11:10:12|34945.68
11:10:13|34945.68
11:10:14|34945.68
11:10:15|34945.68
11:10:16|34949.52
11:10:17|34949.52
11:10:18|34949.52
11:10:19|34950.3
11:10:20|34950.3
11:10:21|34946.98
11:10:22|34952.68
11:10:23|34954.42
11:10:24|34954.42
11:10:25|34954.42
11:10:26|34954.51
11:10:27|34954.51
11:10:28|34954.51
11:10:29|34960.96
11:10:30|34954.43
11:10:31|34954.43
11:10:32|34954.43
11:10:33|34954.43
11:10:34|34954.43
11:10:35|34954.43
11:10:36|34954.43
11:10:37|34954.43
11:10:38|34960.94
11:10:39|34960.94
11:10:40|34956.36
11:10:41|34956.36
11:10:42|34956.36
11:10:43|34956.36
11:10:44|34956.36
11:10:45|34956.36
11:10:46|34956.36
11:10:47|34956.36
11:10:48|34954.43
11:10:49|34954.43
11:10:50|34954.43
11:10:51|34954.43
11:10:52|34954.43
11:10:53|34954.43
11:10:54|34954.43
11:10:55|34954.43
11:10:56|34954.43
11:10:57|34954.43
11:10:58|34951.24
11:10:59|34951.25
11:11:00|34952.99
11:11:01|34950.79
11:11:02|34950.86
11:11:03|34952.26
11:11:04|34952.26
11:11:05|34952.26
11:11:06|34952.26
11:11:07|34952.26
11:11:08|34957.8
11:11:10|34957.8
11:11:11|34957.8
11:11:12|34957.8
11:11:13|34957.8
11:11:14|34958.33
11:11:14|34955.13
11:11:16|34954.
11:11:17|34960.15
11:11:18|34960.94
11:11:19|34960.94
11:11:20|34958.01
11:11:21|34956.74
11:11:22|34956.74
11:11:23|34956.74
11:11:24|34956.74
11:11:25|34956.74
11:11:26|34954.97
11:11:26|34954.97
11:11:27|34960.97
11:11:29|34958.45
11:11:30|34958.45
11:11:31|34958.45
11:11:32|34956.08
11:11:33|34956.08
11:11:34|34956.07
11:11:35|34956.09
11:11:36|34961.17
11:11:37|34962.02
11:11:38|34969.66
11:11:39|34963.63
11:11:40|34963.63
11:11:41|34963.63
11:11:42|34970.95
11:11:43|34970.95
11:11:44|34970.95
11:11:45|34970.95
11:11:46|34971.67
11:11:47|34977.82
11:11:48|34978.86
11:11:49|34972.16
11:11:50|34972.16
11:11:51|34972.44
11:11:52|34972.44
11:11:53|34972.44
11:11:54|34972.44
11:11:55|34972.44
11:11:56|34972.44
11:11:57|34972.44
11:11:58|34975.64
11:11:59|34975.64
11:12:00|34975.64
11:12:01|34975.64
11:12:02|34983.29
11:12:03|34983.29
11:12:04|34983.29
11:12:05|34983.29
11:12:06|34983.29
11:12:07|34983.29
11:12:08|34983.29
11:12:09|34979.76
11:12:11|34977.08
11:12:12|34977.08
11:12:13|34967.65
11:12:14|34956.74
11:12:15|34956.74
11:12:17|34956.74
11:12:17|34952.71
11:12:19|34952.71
11:12:19|34952.47
11:12:21|34950.73
11:12:22|34950.73
11:12:23|34958.11
11:12:24|34958.11
11:12:25|34958.11
11:12:26|34958.11
11:12:27|34958.11
11:12:28|34958.11
11:12:29|34960.03
11:12:30|34960.03
11:12:31|34960.03
11:12:32|34960.03
11:12:33|34945.91
11:12:34|34945.91
11:12:35|34951.85
11:12:36|34951.85
11:12:37|34951.85
11:12:38|34954.62
11:12:39|34954.62
11:12:40|34954.62
11:12:41|34954.62
11:12:42|34954.62
11:12:43|34954.62
11:12:44|34954.62
11:12:45|34943.96
11:12:46|34951.95
11:12:47|34954.02
11:12:48|34957.58
11:12:49|34957.58
11:12:50|34957.58
11:12:51|34957.58
11:12:52|34957.58
11:12:53|34957.58
11:12:54|34955.35
11:12:55|34955.35
11:12:56|34955.35
11:12:57|34955.35
11:12:58|34955.35
11:12:59|34955.35
11:13:00|34955.35
11:13:01|34956.65
11:13:02|34956.65
11:13:03|34956.58
11:13:04|34957.75
11:13:05|34957.75
11:13:06|34957.75
11:13:07|34953.5
11:13:08|34957.75
11:13:09|34957.75
11:13:10|34957.75
11:13:11|34957.75
11:13:13|34957.72
11:13:13|34944.05
11:13:14|34944.05
11:13:15|34944.05
11:13:17|34944.05
11:13:18|34944.05
11:13:19|34944.05
11:13:20|34944.05
11:13:21|34944.05
11:13:22|34944.05
11:13:23|34944.05
11:13:24|34944.05
11:13:25|34944.05
11:13:26|34944.05
11:13:27|34944.05
11:13:28|34950.94
11:13:29|34956.25
11:13:30|34950.94
11:13:31|34950.94
11:13:32|34950.94
11:13:33|34950.94
11:13:34|34950.94
11:13:35|34950.94
11:13:36|34950.94
11:13:38|34950.94
11:13:39|34950.94
11:13:40|34953.45
11:13:40|34953.45
11:13:41|34953.45
11:13:43|34953.45
11:13:43|34953.45
11:13:45|34953.45
11:13:45|34953.45
11:13:46|34953.45
11:13:48|34953.95
11:13:48|34953.95
11:13:50|34956.89
11:13:51|34956.89
11:13:52|34956.89
11:13:53|34956.89
11:13:54|34956.89
11:13:55|34956.89
11:13:55|34956.89
11:13:57|34956.89
11:13:58|34956.89
11:13:58|34956.89
11:14:00|34956.89
11:14:01|34956.89
11:14:02|34956.89
11:14:03|34956.89
11:14:04|34956.89
11:14:05|34957.59
11:14:06|34957.59
11:14:07|34957.59
11:14:08|34960.92
11:14:09|34960.92
11:14:10|34960.92
11:14:11|34960.92
11:14:13|34960.9
11:14:13|34960.9
11:14:15|34960.92
11:14:16|34955.21
11:14:17|34955.21
11:14:18|34955.21
11:14:19|34955.21
11:14:20|34955.21
11:14:22|34960.29
11:14:22|34960.29
11:14:24|34960.29
11:14:25|34960.29
11:14:26|34960.29
11:14:26|34960.29
11:14:27|34960.29
11:14:29|34960.92
11:14:30|34960.92
11:14:31|34954.3
11:14:31|34954.3
11:14:33|34954.3
11:14:34|34954.3
11:14:35|34954.3
11:14:36|34954.3
11:14:37|34954.3
11:14:38|34957.28
11:14:39|34957.28
11:14:40|34957.28
11:14:41|34957.28
11:14:42|34956.69
11:14:42|34956.69
11:14:43|34956.69
11:14:45|34956.69
11:14:46|34956.69
11:14:47|34956.69
11:14:48|34956.09
11:14:49|34956.09
11:14:50|34956.09
11:14:51|34956.09
11:14:51|34956.09
11:14:52|34956.09
11:14:53|34956.09
11:14:55|34956.09
11:14:56|34956.09
11:14:57|34956.09
11:14:58|34956.09
11:14:59|34956.09
11:15:00|34956.09
11:15:01|34956.09
11:15:02|34956.09
11:15:03|34956.09
11:15:04|34960.67
11:15:05|34960.67
11:15:06|34960.67
11:15:07|34960.67
11:15:08|34959.39
11:15:09|34952.81
11:15:10|34952.81
11:15:11|34947.69
11:15:12|34947.69
11:15:14|34954.86
11:15:15|34954.86
11:15:16|34954.86
11:15:16|34954.86
11:15:17|34954.86
11:15:19|34945.88
11:15:20|34942.03
11:15:21|34942.03
11:15:22|34942.03
11:15:23|34925.03
11:15:24|34925.03
11:15:25|34925.03
11:15:26|34925.03
11:15:27|34913.91
11:15:28|34913.91
11:15:29|34926.15
11:15:30|34913.87
11:15:31|34920.91
11:15:32|34920.91
11:15:33|34922.31
11:15:34|34922.31
11:15:35|34922.31
11:15:36|34913.86
11:15:37|34913.86
11:15:38|34913.87
11:15:39|34913.86
11:15:40|34913.86
11:15:41|34922.25
11:15:42|34922.25
11:15:43|34922.25
11:15:44|34913.76
11:15:45|34913.76
11:15:46|34914.11
11:15:47|34917.29
11:15:48|34917.29
11:15:49|34910.17
11:15:50|34910.17
11:15:52|34910.17
11:15:53|34910.18
11:15:54|34913.17
11:15:56|34913.17
11:15:56|34912.29
11:15:57|34912.29
11:15:58|34912.29
11:15:59|34912.29
11:16:00|34912.29
11:16:01|34912.29
11:16:02|34912.29
11:16:03|34912.29
11:16:04|34912.29
11:16:05|34912.29
11:16:07|34912.29
11:16:07|34910.52
11:16:08|34909.49
11:16:10|34909.15
11:16:10|34909.48
11:16:12|34909.48
11:16:13|34909.48
11:16:14|34908.77
11:16:15|34908.77
11:16:16|34908.77
11:16:17|34908.77
11:16:18|34912.28
11:16:19|34912.28
11:16:21|34912.28
11:16:21|34912.28
11:16:22|34906.34
11:16:23|34906.34
11:16:24|34903.55
11:16:25|34903.67
11:16:26|34903.68
11:16:27|34903.5
11:16:28|34907.3
11:16:29|34908.01
11:16:31|34908.01
11:16:32|34908.01
11:16:33|34908.01
11:16:34|34908.6
11:16:35|34908.6
11:16:35|34908.6
11:16:37|34908.6
11:16:38|34909.06
11:16:39|34909.06
11:16:39|34903.67
11:16:41|34903.67
11:16:42|34903.71
11:16:43|34903.49
11:16:44|34900.27
11:16:45|34900.27
11:16:46|34900.27
11:16:47|34900.27
11:16:48|34900.53
11:16:48|34900.
11:16:50|34900.
11:16:50|34899.99
11:16:51|34899.99
11:16:53|34899.99
11:16:54|34897.32
11:16:55|34888.69
11:16:56|34888.69
11:16:57|34883.63
11:16:58|34883.63
11:16:59|34894.49
11:17:00|34894.49
11:17:01|34894.49
11:17:02|34894.49
11:17:03|34891.27
11:17:04|34891.27
11:17:05|34891.27
11:17:06|34883.74
11:17:07|34882.74
11:17:08|34882.74
11:17:09|34885.35
11:17:10|34885.35
11:17:11|34885.35
11:17:12|34885.35
11:17:13|34885.35
11:17:14|34885.35
11:17:16|34885.35
11:17:17|34873.21
11:17:19|34870.08
11:17:19|34870.08
11:17:21|34870.07
11:17:22|34870.07
11:17:22|34870.07
11:17:23|34870.07
11:17:25|34870.07
11:17:26|34870.07
11:17:26|34888.1
11:17:28|34888.1
11:17:29|34888.29
11:17:30|34901.94
11:17:31|34906.67
11:17:32|34906.67
11:17:32|34905.86
11:17:34|34906.54
11:17:34|34906.67
11:17:36|34906.67
11:17:37|34906.67
11:17:37|34912.28
11:17:39|34912.28
11:17:40|34912.21
11:17:40|34912.21
11:17:42|34912.21
11:17:42|34912.21
11:17:44|34912.21
11:17:45|34912.21
11:17:46|34912.21
11:17:47|34912.21
11:17:48|34910.22
11:17:49|34910.22
11:17:50|34910.22
11:17:51|34910.22
11:17:52|34912.28
11:17:53|34920.67
11:17:54|34920.67
11:17:55|34920.67
11:17:56|34923.05
11:17:57|34923.05
11:17:58|34923.17
11:17:59|34923.17
11:18:00|34923.17
11:18:01|34923.17
11:18:02|34923.17
11:18:03|34936.52
11:18:04|34942.5
11:18:06|34942.5
11:18:06|34938.93
11:18:07|34938.93
11:18:08|34938.93
11:18:09|34938.93
11:18:10|34938.93
11:18:11|34938.93
11:18:12|34938.93
11:18:13|34938.93
11:18:14|34938.93
11:18:16|34938.93
11:18:17|34938.93
11:18:18|34938.93
11:18:19|34952.84
11:18:21|34949.84
11:18:21|34949.84
11:18:23|34950.69
11:18:24|34950.69
11:18:24|34950.69
11:18:25|34950.69
11:18:26|34946.56
11:18:28|34946.57
11:18:28|34946.57
11:18:30|34946.57
11:18:31|34946.57
11:18:32|34946.57
11:18:33|34954.55
11:18:33|34954.55
11:18:35|34954.1
11:18:35|34949.77
11:18:36|34949.77
11:18:38|34954.68
11:18:39|34949.49
11:18:40|34949.49
11:18:41|34949.49
11:18:42|34949.49
11:18:43|34949.49
11:18:44|34949.49
11:18:46|34949.49
11:18:47|34949.49
11:18:48|34956.65
11:18:48|34956.65
11:18:50|34956.65
11:18:50|34956.65
11:18:51|34956.65
11:18:53|34956.65
11:18:54|34956.65
11:18:54|34951.54
11:18:55|34951.54
11:18:57|34963.99
11:18:57|34964.05
11:18:58|34964.73
11:18:59|34964.73
11:19:00|34964.73
11:19:02|34964.73
11:19:02|34964.73
11:19:04|34964.73
11:19:05|34964.73
11:19:06|34964.73
11:19:07|34959.1
11:19:07|34959.1
11:19:09|34959.1
11:19:09|34959.1
11:19:10|34959.1
11:19:12|34959.1
11:19:12|34972.18
11:19:13|34975.92
11:19:14|34975.92
11:19:15|34975.92
11:19:17|34988.53
11:19:18|34986.89
11:19:20|34994.82
11:19:20|34994.82
11:19:21|34985.43
11:19:22|34985.43
11:19:23|34985.43
11:19:24|34985.43
11:19:25|34985.43
11:19:26|34985.43
11:19:27|34999.57
11:19:28|34999.57
11:19:29|34999.11
11:19:30|34999.11
11:19:31|34999.11
11:19:33|34999.41
11:19:34|34992.33
11:19:35|34992.33
11:19:36|34992.33
11:19:37|34994.34
11:19:38|34995.25
11:19:39|34995.25
11:19:40|34995.25
11:19:41|34995.25
11:19:42|34995.23
11:19:43|34995.23
11:19:43|34993.45
11:19:45|34995.25
11:19:46|34995.25
11:19:47|34995.25
11:19:48|34991.
11:19:49|34991.
11:19:50|34991.
11:19:51|34991.
11:19:52|34991.
11:19:53|34991.
11:19:54|34991.
11:19:55|34991.
11:19:56|34991.
11:19:57|34991.
11:19:58|34993.36
11:19:59|34994.01
11:20:00|34994.01
11:20:01|34994.01
11:20:02|34994.01
11:20:03|34994.67
11:20:04|34994.67
11:20:05|34987.91
11:20:06|34987.91
11:20:07|34983.8
11:20:08|34983.8
11:20:09|34983.8
11:20:10|34983.8
11:20:11|34983.8
11:20:12|34983.8
11:20:13|34992.96
11:20:14|34992.96
11:20:15|34992.96
11:20:16|34992.96
11:20:17|34992.96
11:20:19|35000.84
11:20:19|35000.84
11:20:20|35000.84
11:20:22|35000.84
11:20:23|35000.84
11:20:24|35000.84
11:20:25|35000.84
11:20:26|35000.84
11:20:27|35002.39
11:20:28|35018.62
11:20:29|35033.65
11:20:30|35033.65
11:20:31|35033.65
11:20:33|35017.44
11:20:34|35017.44
11:20:34|35017.44
11:20:35|35017.44
11:20:36|35017.44
11:20:38|35019.48
11:20:38|35019.48
11:20:40|35019.48
11:20:41|35025.43
11:20:41|35002.59
11:20:42|35002.59
11:20:43|35002.59
11:20:44|35002.59
11:20:46|35002.59
11:20:46|35002.59
11:20:47|35004.9
11:20:48|35004.9
11:20:49|35004.9
11:20:50|35004.9
11:20:52|35000.91
11:20:53|35000.91
11:20:53|35000.91
11:20:54|35004.9
11:20:56|35004.9
11:20:57|35004.9
11:20:58|35004.9
11:20:59|35004.9
11:21:00|35004.9
11:21:01|35004.9
11:21:02|35001.26
11:21:03|35001.26
11:21:04|35001.26
11:21:05|34995.35
11:21:06|34995.35
11:21:07|34995.35
11:21:08|34985.08
11:21:09|34984.77
11:21:10|34984.77
11:21:11|34984.77
11:21:12|34977.71
11:21:13|34984.85
11:21:15|34984.85
11:21:15|34984.85
11:21:16|34984.85
11:21:17|34984.85
11:21:19|34970.49
11:21:20|34963.23
11:21:21|34963.23
11:21:22|34963.23
11:21:23|34963.23
11:21:24|34963.23
11:21:26|34963.23
11:21:26|34963.23
11:21:28|34963.23
11:21:29|34978.25
11:21:30|34978.25
11:21:31|34978.25
11:21:32|34978.25
11:21:33|34978.25
11:21:34|34978.25
11:21:35|34978.25
11:21:36|34978.25
11:21:37|34978.25
11:21:38|34978.17
11:21:39|34978.17
11:21:40|34978.17
11:21:41|34978.17
11:21:42|34978.17
11:21:43|34978.17
11:21:44|34978.17
11:21:45|34978.17
11:21:46|34978.17
11:21:47|34980.21
11:21:48|34987.75
11:21:49|34987.75
11:21:50|34987.75
11:21:51|34987.75
11:21:52|34987.75
11:21:53|34987.75
11:21:54|34987.75
11:21:55|34987.75
11:21:56|34987.75
11:21:57|34965.52
11:21:58|34963.18
11:21:59|34963.18
11:22:00|34963.18
11:22:01|34963.18
11:22:02|34963.18
11:22:03|34963.18
11:22:04|34963.18
11:22:05|34963.18
11:22:06|34963.18
11:22:07|34955.85
11:22:08|34952.23
11:22:10|34952.24
11:22:10|34952.24
11:22:11|34952.
11:22:12|34952.
11:22:13|34958.86
11:22:14|34958.86
11:22:15|34958.86
11:22:16|34958.86
11:22:17|34958.86
11:22:18|34958.86
11:22:20|34958.86
11:22:21|34958.86
11:22:22|34958.86
11:22:23|34958.75
11:22:25|34958.75
11:22:25|34958.75
11:22:27|34936.28
11:22:28|34942.81
11:22:28|34949.99
11:22:30|34949.99
11:22:31|34949.99
11:22:32|34949.99
11:22:33|34949.99
11:22:34|34949.99
11:22:35|34949.99
11:22:36|34949.24
11:22:37|34938.38
11:22:38|34946.52
11:22:39|34946.52
11:22:40|34946.52
11:22:40|34946.52
11:22:41|34942.22
11:22:43|34942.22
11:22:44|34942.22
11:22:45|34951.14
11:22:46|34943.63
11:22:47|34943.63
11:22:48|34944.87
11:22:48|34944.87
11:22:50|34944.87
11:22:50|34935.67
11:22:52|34935.67
11:22:53|34935.67
11:22:54|34935.67
11:22:54|34935.67
11:22:55|34935.67
11:22:57|34935.67
11:22:57|34935.5
11:22:58|34935.5
11:23:00|34935.5
11:23:00|34935.5
11:23:01|34935.5
11:23:02|34945.48
11:23:03|34945.48
11:23:05|34945.48
11:23:05|34935.46
11:23:07|34935.46
11:23:07|34942.97
11:23:09|34942.97
11:23:10|34942.97
11:23:10|34942.97
11:23:12|34942.97
11:23:12|34942.97
11:23:13|34942.97
11:23:15|34942.97
11:23:15|34942.97
11:23:17|34942.97
11:23:17|34942.97
11:23:18|34942.97
11:23:20|34942.97
11:23:21|34942.97
11:23:22|34961.8
11:23:24|34979.99
11:23:24|34979.99
11:23:25|34979.99
11:23:26|34979.99
11:23:28|34979.99
11:23:29|34985.07
11:23:30|34985.07
11:23:31|34968.32
11:23:32|34968.32
11:23:33|34961.1
11:23:34|34961.1
11:23:35|34961.7
11:23:36|34962.14
11:23:37|34962.14
11:23:38|34976.1
11:23:39|34976.1
11:23:40|34978.53
11:23:41|34978.53
11:23:42|34978.53
11:23:43|34978.53
11:23:44|34978.53
11:23:45|34978.53
11:23:46|34975.12
11:23:47|34985.61
11:23:47|34989.93
11:23:49|34989.93
11:23:50|34980.92
11:23:51|34980.92
11:23:52|34992.01
11:23:53|34992.01
11:23:54|34992.01
11:23:55|34992.01
11:23:56|34992.01
11:23:57|34991.2
11:23:58|34991.2
11:23:59|34991.2
11:24:00|34991.2
11:24:01|34991.2
11:24:02|34991.2
11:24:03|34991.2
11:24:04|34991.2
11:24:05|34990.45
11:24:06|34990.45
11:24:07|34996.96
11:24:08|35008.62
11:24:09|35014.82
11:24:10|35010.73
11:24:11|35010.73
11:24:12|34998.67
11:24:13|34998.67
11:24:14|34998.67
11:24:15|34998.67
11:24:16|34998.67
11:24:17|34998.67
11:24:18|34998.67
11:24:19|34998.67
11:24:20|34998.67
11:24:21|34998.67
11:24:23|35015.67
11:24:23|35015.67
11:24:25|35015.67
11:24:26|35015.67
11:24:27|35015.67
11:24:28|35015.22
11:24:29|35017.57
11:24:30|35010.32
11:24:31|35004.2
11:24:32|35004.2
11:24:33|35004.2
11:24:34|35004.55
11:24:35|35004.55
11:24:36|35004.55
11:24:37|35004.18
11:24:38|35004.18
11:24:39|35004.18
11:24:40|35012.23
11:24:42|35012.23
11:24:42|35000.31
11:24:44|35000.31
11:24:45|35000.31
11:24:46|35000.31
11:24:47|35000.31
11:24:48|35005.28
11:24:49|35005.28
11:24:50|35005.28
11:24:51|35011.
11:24:52|35011.
11:24:53|35011.
11:24:54|35011.
11:24:55|35011.
11:24:55|35011.
11:24:57|35014.16
11:24:58|35014.16
11:24:59|35014.16
11:25:00|35014.16
11:25:01|35014.16
11:25:02|35013.43
11:25:03|35013.43
11:25:04|35013.43
11:25:05|35013.43
11:25:05|35013.43
11:25:07|35013.43
11:25:07|35013.43
11:25:09|35027.94
11:25:10|35046.54
11:25:11|35055.
11:25:11|35046.58
11:25:13|35046.58
11:25:13|35046.58
11:25:15|35046.58
11:25:16|35046.58
11:25:17|35055.
11:25:18|35078.69
11:25:19|35062.29
11:25:20|35048.31
11:25:21|35048.31
11:25:22|35048.31
11:25:24|35043.35
11:25:24|35043.35
11:25:25|35043.35
11:25:26|35043.35
11:25:28|35043.35
11:25:29|35063.
11:25:30|35063.
11:25:31|35063.
11:25:32|35063.
11:25:33|35063.
11:25:34|35063.
11:25:34|35063.
11:25:36|35063.
11:25:36|35055.1
11:25:38|35071.01
11:25:38|35071.01
11:25:39|35071.01
11:25:41|35071.01
11:25:42|35071.01
11:25:42|35071.01
11:25:44|35071.01
11:25:45|35071.01
11:25:45|35062.16
11:25:46|35062.16
11:25:48|35054.
11:25:49|35054.
11:25:50|35054.
11:25:51|35054.
11:25:52|35054.
11:25:53|35050.16
11:25:54|35042.78
11:25:55|35042.78
11:25:56|35042.78
11:25:57|35048.29
11:25:58|35048.29
11:25:59|35066.96
11:26:00|35066.96
11:26:02|35066.96
11:26:03|35066.96
11:26:03|35066.96
11:26:04|35066.96
11:26:05|35066.96
11:26:06|35066.96
11:26:08|35066.96
11:26:08|35050.02
11:26:09|35050.02
11:26:11|35054.
11:26:12|35054.
11:26:13|35063.25
11:26:13|35063.25
11:26:15|35063.25
11:26:16|35063.25
11:26:17|35063.25
11:26:18|35063.25
11:26:19|35063.25
11:26:20|35063.25
11:26:21|35063.25
11:26:21|35063.25
11:26:22|35063.25
11:26:24|35063.25
11:26:26|35039.05
11:26:27|35039.05
11:26:28|35039.05
11:26:29|35043.13
11:26:30|35041.66
11:26:31|35041.66
11:26:31|35041.66
11:26:32|35041.66
11:26:33|35063.96
11:26:35|35063.96
11:26:36|35056.81
11:26:37|35056.81
11:26:37|35065.32
11:26:39|35064.79
11:26:40|35064.79
11:26:40|35064.79
11:26:41|35064.79
11:26:43|35064.79
11:26:44|35064.79
11:26:45|35079.7
11:26:46|35076.35
11:26:46|35076.35
11:26:48|35084.01
11:26:49|35084.01
11:26:50|35084.01
11:26:51|35084.01
11:26:52|35084.01
11:26:53|35084.01
11:26:54|35084.01
11:26:55|35084.01
11:26:56|35084.01
11:26:57|35078.93
11:26:58|35067.91
11:26:59|35067.91
11:27:00|35067.91
11:27:01|35067.91
11:27:02|35074.75
11:27:03|35074.76
11:27:04|35079.84
11:27:05|35069.91
11:27:06|35074.8
11:27:07|35074.8
11:27:08|35074.8
11:27:09|35074.8
11:27:10|35071.01
11:27:11|35071.01
11:27:12|35071.57
11:27:13|35071.57
11:27:14|35071.57
11:27:15|35071.57
11:27:16|35071.57
11:27:17|35071.57
11:27:18|35071.57
11:27:19|35066.86
11:27:20|35072.33
11:27:21|35073.97
11:27:22|35073.97
11:27:23|35074.12
11:27:24|35073.97
11:27:26|35068.44
11:27:27|35068.44
11:27:28|35068.44
11:27:29|35070.76
11:27:30|35070.76
11:27:31|35070.76
11:27:32|35070.76
11:27:33|35070.76
11:27:34|35072.6
11:27:35|35072.6
11:27:36|35072.6
11:27:37|35072.6
11:27:38|35075.6
11:27:39|35075.6
11:27:40|35075.6
11:27:41|35075.6
11:27:42|35075.6
11:27:43|35078.38
11:27:44|35078.38
11:27:45|35078.38
11:27:46|35078.38
11:27:47|35078.38
11:27:48|35075.59
11:27:49|35075.59
11:27:50|35075.59
11:27:51|35075.59
11:27:52|35075.59
11:27:53|35075.59
11:27:54|35089.53
11:27:55|35089.53
11:27:56|35083.23
11:27:57|35083.23
11:27:58|35083.23
11:27:59|35083.23
11:28:00|35083.23
11:28:01|35083.23
11:28:02|35079.
11:28:03|35079.
11:28:04|35079.
11:28:05|35086.55
11:28:06|35086.55
11:28:07|35086.55
11:28:08|35096.65
11:28:09|35096.65
11:28:10|35098.56
11:28:11|35098.56
11:28:12|35098.56
11:28:13|35098.56
11:28:14|35098.56
11:28:15|35098.56
11:28:16|35098.56
11:28:17|35098.56
11:28:18|35099.76
11:28:19|35097.88
11:28:20|35080.46
11:28:21|35088.46
11:28:22|35088.46
11:28:23|35088.46
11:28:24|35088.46
11:28:25|35088.46
11:28:27|35088.46
11:28:27|35088.46
11:28:28|35088.46
11:28:29|35097.17
11:28:30|35097.17
11:28:31|35099.72
11:28:32|35099.72
11:28:33|35097.27
11:28:34|35097.21
11:28:35|35100.
11:28:36|35108.23
11:28:37|35132.65
11:28:38|35099.5
11:28:39|35102.85
11:28:40|35103.54
11:28:41|35103.54
11:28:42|35103.54
11:28:43|35131.91
11:28:44|35110.65
11:28:45|35118.94
11:28:46|35107.26
11:28:47|35119.1
11:28:48|35119.1
11:28:49|35119.1
11:28:50|35119.1
11:28:51|35105.72
11:28:52|35110.65
11:28:53|35110.65
11:28:54|35110.65
11:28:55|35105.86
11:28:56|35109.06
11:28:57|35109.06
11:28:58|35106.56
11:28:59|35106.56
11:29:00|35106.56
11:29:01|35106.56
11:29:02|35106.56
11:29:03|35106.56
11:29:04|35106.56
11:29:05|35106.56
11:29:06|35106.56
11:29:07|35106.56
11:29:08|35106.56
11:29:09|35126.08
11:29:10|35126.08
11:29:11|35118.18
11:29:12|35118.18
11:29:13|35118.18
11:29:14|35107.72
11:29:15|35104.62
11:29:16|35104.62
11:29:17|35104.62
11:29:18|35098.85
11:29:19|35098.85
11:29:20|35098.85
11:29:21|35077.5
11:29:22|35078.26
11:29:23|35078.26
11:29:24|35083.95
11:29:25|35083.95
11:29:27|35079.78
11:29:27|35087.09
11:29:28|35090.46
11:29:30|35090.46
11:29:31|35090.46
11:29:32|35090.46
11:29:33|35090.46
11:29:34|35090.46
11:29:35|35079.87
11:29:36|35079.87
11:29:37|35079.87
11:29:38|35094.23
11:29:39|35094.23
11:29:40|35094.23
11:29:42|35094.23
11:29:42|35094.23
11:29:44|35094.23
11:29:45|35094.23
11:29:46|35094.23
11:29:47|35094.23
11:29:47|35092.14
11:29:49|35092.14
11:29:50|35092.14
11:29:51|35092.14
11:29:52|35092.14
11:29:53|35092.59
11:29:54|35087.23
11:29:55|35087.25
11:29:56|35087.25
11:29:56|35087.25
11:29:58|35094.94
11:29:59|35094.94
11:30:00|35094.94
11:30:01|35093.68
11:30:02|35093.68
11:30:03|35093.68
11:30:04|35086.87
11:30:05|35081.94
11:30:06|35081.94
11:30:06|35081.94
11:30:08|35086.86
11:30:09|35086.86
11:30:09|35086.86
11:30:11|35086.86
11:30:12|35086.86
11:30:13|35081.71
11:30:14|35081.71
11:30:15|35081.71
11:30:15|35081.71
11:30:17|35081.87
11:30:18|35081.87
11:30:18|35081.87
11:30:19|35081.87
11:30:21|35081.87
11:30:22|35081.87
11:30:23|35081.87
11:30:24|35081.87
11:30:25|35081.87
11:30:26|35081.87
11:30:27|35081.87
11:30:29|35086.68
11:30:30|35086.68
11:30:31|35086.68
11:30:32|35086.68
11:30:33|35083.49
11:30:34|35083.49
11:30:35|35090.58
11:30:36|35090.58
11:30:37|35090.58
11:30:38|35090.64
11:30:39|35090.64
11:30:40|35090.64
11:30:41|35090.64
11:30:42|35090.64
11:30:44|35103.79
11:30:44|35103.79
11:30:45|35103.79
11:30:46|35103.79
11:30:47|35103.79
11:30:48|35103.79
11:30:49|35103.79
11:30:50|35103.79
11:30:51|35103.79
11:30:52|35103.79
11:30:53|35103.79
11:30:54|35103.79
11:30:55|35109.2
11:30:56|35109.2
11:30:57|35100.72
11:30:58|35100.72
11:30:59|35101.17
11:31:00|35101.17
11:31:01|35098.33
11:31:03|35098.33
11:31:04|35098.33
11:31:05|35098.33
11:31:06|35093.82
11:31:07|35093.82
11:31:08|35093.82
11:31:09|35093.82
11:31:10|35093.82
11:31:11|35093.82
11:31:12|35093.82
11:31:13|35098.09
11:31:14|35098.09
11:31:15|35098.09
11:31:15|35098.09
11:31:17|35090.21
11:31:18|35090.69
11:31:19|35087.37
11:31:20|35087.37
11:31:20|35087.37
11:31:21|35087.37
11:31:23|35087.37
11:31:24|35087.37
11:31:24|35087.37
11:31:26|35087.37
11:31:27|35089.9
11:31:28|35089.9
11:31:29|35089.9
11:31:30|35080.62
11:31:31|35080.62
11:31:32|35089.87
11:31:33|35089.87
11:31:34|35089.87
11:31:35|35089.87
11:31:36|35089.87
11:31:36|35089.87
11:31:38|35082.89
11:31:39|35082.89
11:31:40|35082.89
11:31:41|35082.89
11:31:42|35082.89
11:31:43|35073.3
11:31:43|35073.3
11:31:45|35073.76
11:31:46|35073.76
11:31:47|35073.88
11:31:48|35073.88
11:31:49|35073.88
11:31:50|35073.88
11:31:51|35073.88
11:31:52|35066.96
11:31:53|35069.95
11:31:54|35062.26
11:31:55|35062.26
11:31:56|35064.74
11:31:57|35062.57
11:31:58|35062.57
11:31:59|35058.68
11:32:00|35058.68
11:32:01|35058.68
11:32:02|35058.68
11:32:03|35058.68
11:32:04|35058.68
11:32:05|35058.68
11:32:06|35058.68
11:32:07|35064.34
11:32:08|35064.34
11:32:09|35061.91
11:32:10|35061.91
11:32:11|35061.91
11:32:12|35061.91
11:32:13|35061.03
11:32:14|35061.03
11:32:15|35061.03
11:32:16|35061.03
11:32:17|35061.03
11:32:18|35061.03
11:32:19|35061.03
11:32:20|35041.27
11:32:21|35041.27
11:32:22|35041.27
11:32:23|35041.27
11:32:24|35041.27
11:32:25|35041.27
11:32:26|35042.34
11:32:27|35042.93
11:32:28|35042.62
11:32:29|35037.3
11:32:31|35034.83
11:32:31|35034.83
11:32:32|35034.83
11:32:34|35035.86
11:32:35|35035.86
11:32:36|35034.84
11:32:37|35034.84
11:32:38|35041.03
11:32:39|35040.41
11:32:41|35040.41
11:32:41|35040.41
11:32:42|35040.41
11:32:44|35040.41
11:32:45|35040.41
11:32:46|35040.41
11:32:47|35040.41
11:32:48|35040.41
11:32:49|35052.11
11:32:50|35052.11
11:32:51|35052.11
11:32:52|35051.59
11:32:53|35051.27
11:32:54|35051.27
11:32:55|35051.27
11:32:55|35051.27
11:32:57|35051.27
11:32:58|35051.27
11:32:59|35051.27
11:33:00|35051.27
11:33:01|35057.83
11:33:02|35057.83
11:33:03|35057.83
11:33:04|35051.31
11:33:05|35037.11
11:33:06|35037.11
11:33:07|35037.11
11:33:08|35048.77
11:33:08|35048.77
11:33:10|35048.77
11:33:11|35049.2
11:33:12|35049.2
11:33:13|35049.2
11:33:14|35049.25
11:33:15|35049.25
11:33:16|35049.25
11:33:17|35049.25
11:33:18|35049.25
11:33:19|35049.25
11:33:20|35049.25
11:33:21|35049.25
11:33:22|35049.25
11:33:23|35049.25
11:33:24|35049.25
11:33:25|35049.25
11:33:26|35049.25
11:33:27|35049.25
11:33:28|35049.25
11:33:29|35038.56
11:33:30|35038.56
11:33:31|35038.56
11:33:33|35048.65
11:33:34|35026.21
11:33:34|35026.21
11:33:35|35026.21
11:33:37|35026.21
11:33:39|35028.85
11:33:39|35028.85
11:33:40|35028.85
11:33:42|35028.85
11:33:43|35028.85
11:33:43|35028.85
11:33:44|35029.44
11:33:46|35029.44
11:33:46|35029.44
11:33:48|35029.44
11:33:49|35029.44
11:33:49|35029.44
11:33:50|35029.44
11:33:52|35029.44
11:33:53|35029.44
11:33:53|35029.44
11:33:55|35040.58
11:33:55|35040.58
11:33:56|35040.58
11:33:58|35040.58
11:33:59|35040.58
11:34:00|35032.93
11:34:01|35032.93
11:34:02|35032.93
11:34:03|35038.75
11:34:04|35026.75
11:34:05|35026.75
11:34:05|35026.75
11:34:07|35026.75
11:34:08|35053.47
11:34:09|35053.47
11:34:10|35054.01
11:34:11|35054.01
11:34:12|35054.01
11:34:13|35058.29
11:34:14|35062.24
11:34:15|35062.24
11:34:16|35062.24
11:34:17|35062.24
11:34:18|35062.24
11:34:19|35062.24
11:34:20|35062.24
11:34:21|35062.24
11:34:22|35062.24
11:34:23|35062.24
11:34:24|35062.24
11:34:25|35062.24
11:34:26|35062.24
11:34:27|35062.24
11:34:28|35062.24
11:34:29|35059.65
11:34:30|35051.57
11:34:31|35051.57
11:34:33|35051.57
11:34:34|35051.57
11:34:35|35051.57
11:34:36|35051.57
11:34:36|35051.57
11:34:38|35045.26
11:34:39|35045.26
11:34:40|35045.26
11:34:41|35045.26
11:34:42|35045.26
11:34:43|35040.2
11:34:44|35040.2
11:34:45|35040.2
11:34:46|35040.2
11:34:47|35040.2
11:34:48|35040.2
11:34:49|35037.17
11:34:50|35032.68
11:34:51|35032.68
11:34:52|35036.83
11:34:54|35041.2
11:34:54|35041.2
11:34:55|35041.2
11:34:56|35041.2
11:34:57|35041.2
11:34:58|35041.2
11:34:59|35041.2
11:35:00|35041.2
11:35:02|35041.2
11:35:03|35034.
11:35:04|35034.
11:35:04|35034.
11:35:05|35034.
11:35:07|35034.
11:35:07|35034.
11:35:09|35034.
11:35:09|35034.
11:35:10|35034.
11:35:12|35034.
11:35:13|35034.
11:35:14|35034.
11:35:15|35034.
11:35:16|35034.
11:35:17|35034.
11:35:18|35044.8
11:35:18|35044.8
11:35:19|35044.8
11:35:21|35044.8
11:35:22|35044.8
11:35:22|35044.8
11:35:23|35044.8
11:35:24|35044.8
11:35:26|35044.8
11:35:27|35044.8
11:35:27|35044.8
11:35:28|35047.88
11:35:30|35038.91
11:35:30|35038.91
11:35:31|35038.91
11:35:33|35038.91
11:35:34|35038.91
11:35:35|35038.91
11:35:36|35038.91
11:35:37|35038.91
11:35:38|35051.3
11:35:39|35051.3
11:35:40|35051.3
11:35:42|35051.3
11:35:42|35051.3
11:35:43|35051.3
11:35:44|35051.3
11:35:45|35051.3
11:35:46|35051.3
11:35:47|35051.3
11:35:48|35047.27
11:35:49|35046.46
11:35:50|35046.46
11:35:51|35046.46
11:35:52|35046.46
11:35:53|35046.46
11:35:54|35044.09
11:35:55|35040.
11:35:56|35036.83
11:35:57|35037.69
11:35:58|35037.69
11:35:59|35040.24
11:36:00|35040.24
11:36:01|35040.24
11:36:02|35040.24
11:36:03|35034.
11:36:04|35025.55
11:36:05|35025.55
11:36:06|35025.55
11:36:07|35025.55
11:36:08|35025.55
11:36:09|35023.02
11:36:10|35024.99
11:36:11|35024.99
11:36:12|35024.99
11:36:13|35024.99
11:36:14|35030.01
11:36:15|35030.01
11:36:16|35030.01
11:36:17|35030.01
11:36:18|35041.8
11:36:19|35041.8
11:36:20|35041.8
11:36:21|35041.8
11:36:22|35043.86
11:36:23|35043.86
11:36:24|35047.62
11:36:25|35042.49
11:36:26|35042.49
11:36:27|35042.49
11:36:28|35042.49
11:36:29|35036.41
11:36:30|35036.41
11:36:31|35036.41
11:36:32|35036.41
11:36:34|35038.93
11:36:34|35050.68
11:36:36|35052.
11:36:37|35052.
11:36:38|35063.3
11:36:39|35063.3
11:36:41|35063.3
11:36:41|35063.3
11:36:43|35063.3
11:36:44|35063.3
11:36:45|35063.3
11:36:46|35063.3
11:36:47|35063.3
11:36:48|35063.3
11:36:49|35063.3
11:36:50|35063.3
11:36:51|35063.3
11:36:51|35063.3
11:36:53|35063.3
11:36:54|35063.3
11:36:55|35063.3
11:36:56|35061.6
11:36:56|35061.6
11:36:58|35061.6
11:36:59|35061.6
11:37:00|35061.6
11:37:01|35061.6
11:37:02|35061.6
11:37:03|35042.92
11:37:03|35042.92
11:37:05|35042.92
11:37:06|35042.92
11:37:07|35042.92
11:37:07|35042.92
11:37:08|35045.71
11:37:10|35045.71
11:37:11|35045.71
11:37:12|35045.71
11:37:13|35035.86
11:37:14|35035.84
11:37:15|35035.84
11:37:16|35035.84
11:37:16|35035.84
11:37:18|35035.84
11:37:19|35035.84
11:37:20|35035.84
11:37:21|35035.84
11:37:22|35035.84
11:37:23|35035.84
11:37:24|35035.84
11:37:25|35035.81
11:37:26|35035.81
11:37:27|35027.84
11:37:28|35026.83
11:37:29|35027.32
11:37:30|35027.32
11:37:31|35027.32
11:37:32|35027.32
11:37:33|35027.32
11:37:34|35027.32
11:37:36|35027.32
11:37:36|35027.32
11:37:37|35027.32
11:37:39|35026.37
11:37:40|35026.37
11:37:41|35026.37
11:37:42|35026.37
11:37:44|35026.37
11:37:45|35026.37
11:37:46|35026.37
11:37:47|35026.37
11:37:48|35026.37
11:37:48|35032.07
11:37:49|35032.07
11:37:51|35032.07
11:37:52|35032.07
11:37:53|35032.07
11:37:53|35032.07
11:37:55|35032.07
11:37:56|35032.07
11:37:56|35032.07
11:37:57|35032.07
11:37:58|35032.07
11:38:00|35040.51
11:38:00|35040.51
11:38:02|35040.51
11:38:03|35049.43
11:38:04|35049.43
11:38:05|35049.43
11:38:06|35054.76
11:38:07|35054.76
11:38:08|35054.76
11:38:09|35054.76
11:38:10|35054.76
11:38:11|35054.76
11:38:12|35054.76
11:38:13|35054.76
11:38:14|35054.76
11:38:15|35054.76
11:38:16|35054.76
11:38:17|35054.76
11:38:18|35054.76
11:38:19|35044.57
11:38:20|35044.57
11:38:21|35044.57
11:38:22|35044.57
11:38:23|35044.57
11:38:24|35044.57
11:38:25|35044.57
11:38:26|35034.52
11:38:27|35042.4
11:38:28|35042.4
11:38:29|35050.63
11:38:30|35050.63
11:38:31|35050.63
11:38:32|35050.63
11:38:33|35044.65
11:38:34|35044.65
11:38:35|35044.65
11:38:37|35044.65
11:38:38|35044.65
11:38:39|35044.65
11:38:40|35044.65
11:38:41|35044.65
11:38:42|35044.65
11:38:43|35044.65
11:38:44|35044.65
11:38:45|35044.65
11:38:46|35044.65
11:38:47|35044.65
11:38:48|35044.65
11:38:49|35049.6
11:38:50|35049.6
11:38:51|35049.6
11:38:52|35044.7
11:38:53|35044.7
11:38:54|35044.7
11:38:55|35044.7
11:38:57|35044.7
11:38:57|35044.57
11:38:58|35041.32
11:38:59|35041.32
11:39:00|35041.32
11:39:01|35041.32
11:39:02|35041.32
11:39:03|35042.21
11:39:04|35042.21
11:39:05|35042.21
11:39:06|35042.21
11:39:07|35042.21
11:39:08|35042.21
11:39:09|35042.21
11:39:10|35042.21
11:39:11|35042.21
11:39:12|35053.23
11:39:13|35042.23
11:39:14|35042.23
11:39:16|35042.23
11:39:16|35042.23
11:39:18|35042.23
11:39:19|35042.23
11:39:20|35042.23
11:39:22|35051.14
11:39:23|35051.14
11:39:24|35051.14
11:39:25|35051.14
11:39:26|35051.14
11:39:28|35051.14
11:39:29|35051.14
11:39:30|35051.14
11:39:30|35051.14
11:39:31|35051.14
11:39:33|35037.88
11:39:34|35037.88
11:39:35|35037.88
11:39:36|35037.88
11:39:37|35037.88
11:39:39|35037.88
11:39:40|35037.88
11:39:41|35037.88
11:39:41|35037.88
11:39:43|35037.88
11:39:44|35051.23
11:39:45|35051.23
11:39:46|35051.23
11:39:47|35051.23
11:39:48|35050.39
11:39:49|35050.39
11:39:51|35050.39
11:39:51|35050.39
11:39:53|35050.39
11:39:54|35050.39
11:39:55|35042.16
11:39:56|35042.16
11:39:57|35042.16
11:39:58|35042.16
11:39:59|35056.75
11:40:00|35056.75
11:40:01|35056.75
11:40:02|35056.75
11:40:03|35056.75
11:40:04|35056.75
11:40:05|35056.75
11:40:07|35037.89
11:40:07|35037.89
11:40:09|35037.89
11:40:09|35037.89
11:40:11|35037.89
11:40:11|35037.89
11:40:12|35037.89
11:40:13|35035.66
11:40:14|35032.23
11:40:16|35032.23
11:40:17|35032.23
11:40:17|35032.23
11:40:19|35032.23
11:40:20|35032.23
11:40:21|35032.23
11:40:21|35032.23
11:40:23|35032.23
11:40:24|35025.
11:40:24|35025.
11:40:26|35025.
11:40:26|35019.68
11:40:28|35019.68
11:40:28|35020.28
11:40:29|35020.28
11:40:30|35020.28
11:40:32|35020.28
11:40:32|35020.28
11:40:33|35020.28
11:40:35|35007.71
11:40:35|35005.95
11:40:36|35003.13
11:40:38|35003.13
11:40:39|35003.13
11:40:41|35003.13
11:40:41|35003.13
11:40:43|35003.13
11:40:44|35003.13
11:40:45|35003.13
11:40:45|35003.13
11:40:47|35003.13
11:40:48|35003.13
11:40:49|35003.13
11:40:50|35003.13
11:40:51|35012.
11:40:52|35012.
11:40:53|35012.
11:40:54|35012.
11:40:55|35012.
11:40:56|35012.
11:40:57|35012.
11:40:58|35012.
11:40:59|35012.
11:41:00|35012.
11:41:01|35012.
11:41:02|35012.
11:41:03|35020.5
11:41:04|35014.24
11:41:05|35037.45
11:41:06|35036.07
11:41:07|35036.07
11:41:08|35036.07
11:41:09|35021.8
11:41:10|35021.8
11:41:11|35021.8
11:41:12|35021.8
11:41:13|35021.8
11:41:14|35021.8
11:41:15|35021.8
11:41:16|35021.8
11:41:17|35021.8
11:41:18|35021.8
11:41:19|35021.8
11:41:20|35021.8
11:41:21|35021.8
11:41:22|35021.8
11:41:23|35021.8
11:41:24|35021.8
11:41:26|35026.34
11:41:26|35026.34
11:41:28|35026.34
11:41:29|35036.38
11:41:29|35036.38
11:41:30|35036.38
11:41:31|35036.38
11:41:32|35036.38
11:41:33|35036.38
11:41:35|35036.38
11:41:36|35036.38
11:41:36|35036.38
11:41:37|35036.38
11:41:39|35033.56
11:41:40|35033.56
11:41:41|35033.56
11:41:42|35034.21
11:41:43|35034.21
11:41:44|35034.21
11:41:45|35034.21
11:41:47|35034.21
11:41:48|35034.21
11:41:48|35034.21
11:41:50|35034.21
11:41:51|35034.63
11:41:52|35034.63
11:41:53|35036.35
11:41:53|35034.4
11:41:55|35034.4
11:41:56|35034.4
11:41:57|35034.4
11:41:58|35034.4
11:41:58|35034.4
11:42:00|35034.4
11:42:01|35034.4
11:42:03|35034.4
11:42:03|35034.4
11:42:04|35035.8
11:42:05|35035.8
11:42:06|35031.44
11:42:07|35035.44
11:42:08|35035.44
11:42:09|35035.44
11:42:10|35035.44
11:42:11|35035.44
11:42:12|35021.18
11:42:13|35002.47
11:42:14|35002.48
11:42:16|35002.48
11:42:16|34997.1
11:42:17|35006.01
11:42:18|35006.01
11:42:19|34994.98
11:42:20|34994.98
11:42:21|34994.98
11:42:22|35003.15
11:42:24|35003.15
11:42:24|35003.15
11:42:25|35003.15
11:42:26|35001.37
11:42:27|35001.37
11:42:28|35001.37
11:42:29|35007.05
11:42:30|35007.05
11:42:31|35007.05
11:42:32|35007.05
11:42:33|35000.27
11:42:34|35000.27
11:42:35|35000.27
11:42:36|35000.27
11:42:37|35000.27
11:42:39|35000.27
11:42:39|35001.22
11:42:41|35001.22
11:42:42|35001.52
11:42:43|35001.52
11:42:44|35001.76
11:42:46|34997.04
11:42:46|34997.04
11:42:48|34997.04
11:42:49|34997.04
11:42:50|34997.04
11:42:51|34997.04
11:42:52|34997.04
11:42:53|34997.04
11:42:54|34997.04
11:42:55|34997.04
11:42:56|35009.51
11:42:57|35009.51
11:42:58|35009.51
11:42:59|35009.51
11:43:00|35009.51
11:43:01|35009.51
11:43:02|35009.51
11:43:03|35009.51
11:43:04|35009.51
11:43:05|35009.51
11:43:06|35009.51
11:43:07|35009.51
11:43:08|35009.51
11:43:09|35009.51
11:43:10|35006.68
11:43:11|35006.68
11:43:12|35006.68
11:43:13|35006.68
11:43:14|35006.68
11:43:15|35006.68
11:43:16|35017.06
11:43:17|35017.06
11:43:18|35017.06
11:43:19|35016.
11:43:20|35016.
11:43:21|35016.
11:43:22|35016.
11:43:23|35016.
11:43:24|35016.
11:43:25|35016.
11:43:27|35010.25
11:43:27|35007.5
11:43:28|35007.5
11:43:29|35010.25
11:43:30|35007.55
11:43:31|35007.55
11:43:32|35007.55
11:43:33|35007.55
11:43:34|35007.55
11:43:35|35007.09
11:43:36|35007.09
11:43:37|35007.09
11:43:38|35007.22
11:43:39|35007.22
11:43:41|35007.22
11:43:41|35007.22
11:43:43|35006.45
11:43:44|35006.45
11:43:45|35006.45
11:43:46|35006.45
11:43:47|35006.71
11:43:49|34996.95
11:43:49|34997.12
11:43:50|34997.12
11:43:51|34997.12
11:43:53|34998.23
11:43:54|34997.29
11:43:55|34997.29
11:43:56|34997.29
11:43:57|34986.45
11:43:58|34980.99
11:43:59|34980.99
11:44:00|34980.99
11:44:00|34980.99
11:44:02|34980.99
11:44:02|34980.99
11:44:04|34980.99
11:44:05|34980.99
11:44:06|34980.99
11:44:07|34980.99
11:44:07|34980.99
11:44:09|34980.99
11:44:10|34980.99
11:44:11|34980.99
11:44:12|34980.99
11:44:13|34980.99
11:44:13|35000.81
11:44:14|35000.81
11:44:15|35000.81
11:44:17|35000.81
11:44:18|35000.81
11:44:18|35000.81
11:44:20|35000.81
11:44:21|35000.81
11:44:22|35000.81
11:44:23|35000.81
11:44:24|35000.81
11:44:25|35000.81
11:44:26|35000.81
11:44:27|35000.81
11:44:28|35000.81
11:44:29|34986.81
11:44:30|34986.81
11:44:31|34982.51
11:44:32|34982.51
11:44:33|34982.51
11:44:34|34982.51
11:44:35|34982.51
11:44:36|34982.51
11:44:37|34996.14
11:44:38|34997.11
11:44:39|34997.11
11:44:40|34997.11
11:44:41|34997.11
11:44:42|34997.11
11:44:44|34997.11
11:44:45|34997.11
11:44:46|34997.11
11:44:47|34997.11
11:44:47|34997.11
11:44:49|34997.36
11:44:50|34997.36
11:44:51|34997.36
11:44:52|35003.31
11:44:53|35008.01
11:44:54|35008.01
11:44:55|35008.01
11:44:56|35002.25
11:44:57|35002.25
11:44:58|35002.25
11:44:59|35002.25
11:45:00|35002.25
11:45:02|34994.92
11:45:02|34994.92
11:45:04|34994.92
11:45:04|34994.92
11:45:05|34994.92
11:45:06|34994.92
11:45:08|34994.92
11:45:09|34994.92
11:45:10|35006.75
11:45:11|35006.75
11:45:12|35001.77
11:45:13|35007.62
11:45:14|35007.62
11:45:15|35007.62
11:45:16|35007.62
11:45:17|35007.62
11:45:18|35007.62
11:45:19|34996.92
11:45:20|34996.92
11:45:21|34996.92
11:45:22|34996.92
11:45:23|34996.92
11:45:24|35013.6
11:45:25|35013.6
11:45:26|35013.6
11:45:27|35013.6
11:45:28|35013.6
11:45:29|35013.99
11:45:30|35013.99
11:45:31|35013.99
11:45:32|35013.99
11:45:33|35012.92
11:45:34|35012.62
11:45:35|35012.62
11:45:36|35012.62
11:45:37|35027.6
11:45:38|35027.6
11:45:39|35017.55
11:45:40|35017.55
11:45:41|35017.55
11:45:42|35017.55
11:45:44|35042.19
11:45:44|35042.19
11:45:46|35042.19
11:45:47|35033.63
11:45:49|35042.2
11:45:50|35042.2
11:45:51|35042.2
11:45:52|35042.2
11:45:53|35042.2
11:45:54|35042.2
11:45:55|35042.2
11:45:56|35042.2
11:45:57|35042.2
11:45:58|35042.2
11:45:59|35042.2
11:46:00|35042.2
11:46:01|35042.2
11:46:03|35040.09
11:46:04|35040.09
11:46:04|35040.09
11:46:05|35040.09
11:46:06|35040.09
11:46:07|35040.09
11:46:08|35040.09
11:46:10|35040.09
11:46:10|35041.12
11:46:12|35041.12
11:46:13|35041.12
11:46:14|35041.12
11:46:15|35040.95
11:46:16|35040.95
11:46:17|35040.95
11:46:18|35040.95
11:46:19|35040.95
11:46:20|35040.95
11:46:21|35040.95
11:46:21|35040.95
11:46:23|35040.95
11:46:24|35040.95
11:46:25|35040.95
11:46:26|35040.95
11:46:27|35040.95
11:46:28|35040.95
11:46:29|35040.95
11:46:30|35042.9
11:46:31|35042.9
11:46:32|35042.9
11:46:33|35042.9
11:46:34|35042.91
11:46:35|35042.91
11:46:35|35042.91
11:46:37|35042.91
11:46:38|35042.91
11:46:39|35038.82
11:46:40|35038.82
11:46:41|35042.99
11:46:42|35042.99
11:46:43|35042.94
11:46:45|35042.94
11:46:46|35042.94
11:46:47|35042.94
11:46:48|35042.94
11:46:49|35042.94
11:46:50|35042.94
11:46:52|35042.88
11:46:53|35042.88
11:46:53|35042.88
11:46:55|35042.88
11:46:56|35042.88
11:46:56|35042.88
11:46:57|35040.23
11:46:58|35040.23
11:47:00|35040.23
11:47:01|35040.23
11:47:02|35040.23
11:47:02|35040.23
11:47:03|35040.23
11:47:04|35040.23
11:47:05|35040.23
11:47:07|35040.23
11:47:08|35040.23
11:47:09|35043.
11:47:10|35043.
11:47:11|35043.
11:47:12|35043.
11:47:13|35043.
11:47:13|35042.29
11:47:14|35047.07
11:47:15|35047.07
11:47:17|35047.07
11:47:18|35047.07
11:47:19|35047.07
11:47:20|35047.07
11:47:21|35047.07
11:47:22|35043.57
11:47:23|35043.57
11:47:24|35043.57
11:47:24|35043.57
11:47:26|35043.57
11:47:27|35043.57
11:47:28|35043.57
11:47:29|35047.08
11:47:30|35047.08
11:47:31|35047.08
11:47:32|35047.08
11:47:33|35047.08
11:47:34|35047.08
11:47:35|35047.08
11:47:36|35047.08
11:47:37|35047.08
11:47:38|35047.08
11:47:39|35047.08
11:47:40|35047.08
11:47:41|35047.08
11:47:42|35047.08
11:47:43|35047.08
11:47:44|35047.08
11:47:45|35047.08
11:47:47|35050.92
11:47:48|35050.92
11:47:50|35050.92
11:47:50|35050.92
11:47:51|35062.82
11:47:52|35062.82
11:47:53|35062.82
11:47:54|35062.82
11:47:55|35062.82
11:47:56|35062.82
11:47:57|35043.57
11:47:58|35043.57
11:47:59|35043.57
11:48:00|35043.57
11:48:01|35043.57
11:48:02|35043.57
11:48:03|35043.57
11:48:04|35043.57
11:48:05|35043.57
11:48:06|35043.57
11:48:07|35043.57
11:48:08|35043.57
11:48:09|35036.17
11:48:10|35036.17
11:48:11|35046.75
11:48:13|35046.75
11:48:14|35046.75
11:48:15|35046.75
11:48:16|35046.75
11:48:16|35047.08
11:48:18|35047.08
11:48:18|35046.39
11:48:19|35046.39
11:48:20|35046.39
11:48:22|35046.39
11:48:22|35046.39
11:48:24|35046.39
11:48:24|35046.39
11:48:25|35046.39
11:48:26|35046.39
11:48:27|35046.39
11:48:28|35052.91
11:48:30|35052.91
11:48:31|35052.91
11:48:32|35052.91
11:48:33|35052.91
11:48:33|35052.91
11:48:35|35052.91
11:48:36|35052.91
11:48:37|35052.91
11:48:37|35052.91
11:48:39|35052.91
11:48:39|35052.91
11:48:41|35055.61
11:48:42|35055.61
11:48:42|35055.61
11:48:44|35055.61
11:48:44|35055.61
11:48:46|35055.61
11:48:47|35055.61
11:48:48|35055.61
11:48:49|35055.61
11:48:50|35055.61
11:48:52|35055.61
11:48:52|35055.61
11:48:54|35055.61
11:48:55|35055.61
11:48:56|35055.61
11:48:57|35064.63
11:48:58|35064.63
11:48:59|35064.63
11:49:00|35064.63
11:49:02|35059.54
11:49:02|35059.54
11:49:03|35059.54
11:49:04|35059.54
11:49:05|35059.54
11:49:06|35059.54
11:49:07|35059.54
11:49:08|35059.54
11:49:09|35062.67
11:49:11|35062.67
11:49:12|35062.67
11:49:12|35062.67
11:49:13|35062.67
11:49:15|35062.67
11:49:16|35069.17
11:49:17|35069.17
11:49:18|35069.17
11:49:19|35069.17
11:49:21|35069.17
11:49:21|35069.17
11:49:22|35069.17
11:49:23|35058.57
11:49:24|35058.57
11:49:25|35058.57
11:49:26|35058.57
11:49:27|35060.76
11:49:28|35060.76
11:49:29|35069.4
11:49:30|35069.4
11:49:31|35069.4
11:49:32|35069.4
11:49:33|35069.4
11:49:34|35069.4
11:49:35|35069.4
11:49:36|35069.4
11:49:37|35069.4
11:49:38|35069.4
11:49:39|35069.4
11:49:40|35069.4
11:49:41|35069.4
11:49:42|35067.84
11:49:43|35067.84
11:49:44|35067.84
11:49:45|35067.84
11:49:47|35067.84
11:49:48|35067.84
11:49:49|35067.84
11:49:51|35067.84
11:49:52|35067.84
11:49:53|35067.84
11:49:54|35067.84
11:49:55|35067.84
11:49:56|35067.84
11:49:57|35067.84
11:49:58|35067.84
11:49:59|35067.84
11:50:01|35067.84
11:50:02|35067.84
11:50:03|35067.84
11:50:04|35067.84
11:50:05|35067.84
11:50:06|35067.84
11:50:07|35067.84
11:50:08|35067.84
11:50:09|35067.84
11:50:10|35067.84
11:50:11|35067.84
11:50:12|35067.84
11:50:13|35067.84
11:50:14|35074.18
11:50:15|35074.18
11:50:16|35074.18
11:50:18|35074.18
11:50:18|35063.96
11:50:19|35063.96
11:50:20|35063.96
11:50:21|35063.96
11:50:22|35063.96
11:50:24|35063.96
11:50:24|35063.96
11:50:25|35063.96
11:50:26|35063.96
11:50:27|35063.96
11:50:28|35069.94
11:50:29|35079.71
11:50:30|35079.71
11:50:31|35079.71
11:50:32|35079.71
11:50:33|35079.71
11:50:35|35079.71
11:50:35|35079.71
11:50:36|35079.71
11:50:38|35079.71
11:50:38|35079.71
11:50:40|35079.71
11:50:40|35079.71
11:50:41|35079.71
11:50:42|35079.71
11:50:43|35079.71
11:50:45|35070.94
11:50:45|35070.94
11:50:46|35070.94
11:50:48|35070.94
11:50:48|35070.94
11:50:50|35070.94
11:50:51|35070.94
11:50:52|35070.94
11:50:53|35070.94
11:50:54|35070.94
11:50:56|35070.94
11:50:57|35070.94
11:50:59|35070.94
11:50:59|35070.94
11:51:00|35070.94
11:51:01|35070.94
11:51:02|35070.94
11:51:04|35082.96
11:51:05|35082.96
11:51:06|35082.96
11:51:07|35082.96
11:51:08|35082.96
11:51:09|35082.96
11:51:10|35087.35
11:51:11|35087.93
11:51:12|35087.93
11:51:13|35087.93
11:51:14|35087.93
11:51:15|35087.93
11:51:16|35087.93
11:51:17|35087.93
11:51:18|35087.91
11:51:19|35087.94
11:51:20|35087.96
11:51:21|35087.96
11:51:22|35087.96
11:51:23|35087.96
11:51:25|35087.96
11:51:26|35087.96
11:51:26|35087.96
11:51:28|35087.96
11:51:28|35089.9
11:51:30|35089.9
11:51:31|35089.9
11:51:31|35089.9
11:51:33|35089.9
11:51:33|35089.9
11:51:34|35099.99
11:51:36|35099.99
11:51:37|35099.99
11:51:37|35099.99
11:51:38|35099.99
11:51:39|35099.99
11:51:41|35099.99
11:51:41|35099.99
11:51:42|35099.99
11:51:44|35099.99
11:51:44|35099.99
11:51:45|35099.99
11:51:46|35099.99
11:51:47|35111.54
11:51:49|35108.18
11:51:50|35108.18
11:51:52|35111.54
11:51:52|35111.54
11:51:53|35111.54
11:51:55|35111.54
11:51:56|35111.54
11:51:57|35111.97
11:51:58|35111.97
11:51:59|35111.97
11:52:00|35111.97
11:52:01|35111.97
11:52:02|35111.97
11:52:03|35111.97
11:52:03|35111.97
11:52:05|35111.97
11:52:06|35111.97
11:52:07|35111.97
11:52:08|35111.97
11:52:09|35111.97
11:52:10|35111.97
11:52:12|35109.6
11:52:12|35109.6
11:52:13|35100.73
11:52:14|35100.73
11:52:15|35100.73
11:52:16|35100.73
11:52:17|35089.9
11:52:19|35082.96
11:52:19|35082.96
11:52:20|35082.96
11:52:21|35082.96
11:52:22|35082.96
11:52:24|35082.96
11:52:24|35082.96
11:52:25|35082.96
11:52:26|35082.96
11:52:27|35082.96
11:52:28|35082.96
11:52:29|35089.51
11:52:30|35089.51
11:52:32|35089.51
11:52:32|35089.37
11:52:33|35089.37
11:52:34|35089.37
11:52:36|35089.36
11:52:36|35089.36
11:52:37|35089.36
11:52:38|35089.36
11:52:40|35089.36
11:52:40|35089.36
11:52:41|35092.86
11:52:42|35092.86
11:52:43|35083.71
11:52:44|35095.62
11:52:45|35095.62
11:52:46|35095.62
11:52:47|35095.62
11:52:48|35095.62
11:52:49|35086.91
11:52:51|35082.96
11:52:52|35082.96
11:52:53|35082.96
11:52:55|35082.96
11:52:56|35082.96
11:52:57|35082.96
11:52:58|35082.96
11:52:59|35082.96
11:53:00|35082.96
11:53:01|35082.96
11:53:02|35082.96
11:53:03|35082.96
11:53:04|35069.67
11:53:05|35069.67
11:53:06|35069.67
11:53:07|35069.67
11:53:08|35084.71
11:53:09|35084.71
11:53:10|35076.39
11:53:11|35076.39
11:53:12|35076.39
11:53:13|35076.39
11:53:14|35076.39
11:53:15|35076.39
11:53:16|35076.39
11:53:17|35076.39
11:53:18|35076.39
11:53:19|35076.39
11:53:21|35076.39
11:53:21|35076.39
11:53:22|35076.39
11:53:23|35076.39
11:53:24|35076.39
11:53:26|35076.39
11:53:27|35076.39
11:53:28|35076.39
11:53:29|35065.72
11:53:29|35065.72
11:53:30|35065.72
11:53:31|35065.72
11:53:32|35065.72
11:53:33|35065.72
11:53:35|35065.72
11:53:35|35065.72
11:53:36|35065.72
11:53:38|35065.72
11:53:39|35065.72
11:53:39|35065.72
11:53:41|35065.72
11:53:42|35065.72
11:53:42|35078.71
11:53:43|35078.71
11:53:44|35078.71
11:53:46|35078.71
11:53:46|35078.71
11:53:48|35078.71
11:53:49|35077.46
11:53:49|35077.46
11:53:51|35077.46
11:53:52|35077.46
11:53:53|35082.12
11:53:55|35082.12
11:53:55|35078.02
11:53:56|35078.02
11:53:57|35078.02
11:53:58|35078.02
11:53:59|35075.18
11:54:00|35075.18
11:54:01|35075.18
11:54:03|35080.96
11:54:04|35080.96
11:54:05|35078.02
11:54:06|35078.02
11:54:07|35078.02
11:54:08|35078.02
11:54:09|35078.02
11:54:10|35078.02
11:54:11|35078.02
11:54:12|35078.02
11:54:13|35078.02
11:54:15|35078.02
11:54:15|35078.02
11:54:16|35078.02
11:54:17|35078.02
11:54:18|35078.02
11:54:19|35078.02
11:54:20|35078.02
11:54:21|35078.02
11:54:22|35078.02
11:54:23|35078.02
11:54:24|35078.02
11:54:25|35078.02
11:54:26|35078.02
11:54:27|35078.02
11:54:28|35078.02
11:54:29|35078.3
11:54:30|35078.3
11:54:31|35078.3
11:54:32|35078.3
11:54:33|35078.3
11:54:34|35078.03
11:54:35|35078.03
11:54:36|35078.03
11:54:37|35078.03
11:54:38|35074.95
11:54:40|35074.95
11:54:41|35074.95
11:54:41|35074.95
11:54:43|35074.95
11:54:44|35077.35
11:54:44|35077.34
11:54:45|35077.34
11:54:46|35077.34
11:54:47|35077.34
11:54:48|35077.73
11:54:50|35077.73
11:54:51|35077.73
11:54:52|35075.52
11:54:53|35075.52
11:54:54|35072.76
11:54:55|35072.76
11:54:56|35072.76
11:54:58|35072.76
11:54:58|35072.76
11:55:00|35072.76
11:55:01|35072.76
11:55:02|35072.76
11:55:02|35072.76
11:55:04|35072.76
11:55:05|35072.76
11:55:06|35072.76
11:55:07|35068.21
11:55:08|35068.21
11:55:09|35068.21
11:55:10|35068.21
11:55:11|35068.21
11:55:12|35068.21
11:55:13|35059.93
11:55:14|35059.93
11:55:15|35059.93
11:55:16|35059.93
11:55:17|35059.93
11:55:18|35059.93
11:55:19|35059.93
11:55:20|35057.54
11:55:21|35057.54
11:55:22|35057.54
11:55:23|35057.54
11:55:24|35057.54
11:55:25|35057.54
11:55:26|35057.54
11:55:27|35057.54
11:55:28|35057.54
11:55:29|35069.35
11:55:30|35069.35
11:55:31|35069.35
11:55:32|35069.35
11:55:33|35069.35
11:55:34|35069.35
11:55:35|35069.35
11:55:36|35069.35
11:55:38|35069.35
11:55:38|35069.35
11:55:40|35069.35
11:55:41|35069.35
11:55:41|35069.35
11:55:42|35069.35
11:55:43|35069.35
11:55:44|35069.35
11:55:46|35069.35
11:55:46|35069.35
11:55:48|35069.35
11:55:49|35069.35
11:55:50|35069.35
11:55:51|35069.35
11:55:52|35069.35
11:55:53|35069.35
11:55:54|35069.35
11:55:55|35069.35
11:55:57|35069.35
11:55:57|35069.35
11:55:58|35069.35
11:56:00|35076.8
11:56:00|35076.8
11:56:02|35076.8
11:56:03|35076.8
11:56:04|35076.8
11:56:04|35076.8
11:56:06|35076.8
11:56:07|35076.8
11:56:08|35076.8
11:56:09|35076.8
11:56:10|35076.8
11:56:11|35081.66
11:56:12|35081.66
11:56:13|35081.66
11:56:14|35086.91
11:56:15|35086.91
11:56:16|35086.91
11:56:17|35086.91
11:56:18|35086.91
11:56:19|35086.91
11:56:20|35086.91
11:56:20|35086.91
11:56:22|35086.91
11:56:23|35086.91
11:56:24|35086.91
11:56:25|35086.91
11:56:26|35086.91
11:56:27|35086.91
11:56:28|35086.91
11:56:29|35086.91
11:56:30|35086.91
11:56:31|35086.91
11:56:32|35086.91
11:56:33|35086.91
11:56:34|35086.91
11:56:35|35086.91
11:56:36|35085.95
11:56:37|35071.4
11:56:38|35071.4
11:56:39|35071.4
11:56:40|35071.4
11:56:41|35071.4
11:56:42|35071.4
11:56:43|35071.4
11:56:44|35071.4
11:56:45|35071.4
11:56:46|35071.4
11:56:47|35071.4
11:56:48|35071.4
11:56:49|35076.26
11:56:50|35076.26
11:56:51|35076.26
11:56:52|35076.26
11:56:54|35076.26
11:56:55|35076.26
11:56:56|35076.26
11:56:57|35076.26
11:56:58|35076.26
11:56:59|35076.26
11:57:00|35076.26
11:57:02|35076.26
11:57:03|35076.26
11:57:04|35070.73
11:57:04|35070.73
11:57:06|35070.73
11:57:06|35065.02
11:57:08|35065.02
11:57:08|35065.02
11:57:09|35070.72
11:57:11|35070.72
11:57:12|35070.72
11:57:13|35065.44
11:57:14|35069.28
11:57:15|35069.28
11:57:16|35069.28
11:57:17|35069.98
11:57:18|35069.98
11:57:19|35069.98
11:57:20|35069.98
11:57:21|35069.98
11:57:22|35069.98
11:57:23|35069.98
11:57:24|35069.98
11:57:24|35069.98
11:57:26|35069.98
11:57:27|35069.98
11:57:28|35069.98
11:57:29|35069.98
11:57:30|35069.28
11:57:31|35069.28
11:57:32|35069.28
11:57:33|35069.28
11:57:34|35069.28
11:57:34|35069.28
11:57:35|35058.09
11:57:36|35058.09
11:57:38|35058.09
11:57:39|35058.09
11:57:40|35058.09
11:57:41|35058.09
11:57:42|35058.09
11:57:43|35058.09
11:57:43|35054.91
11:57:44|35054.91
11:57:46|35054.91
11:57:47|35054.91
11:57:48|35054.91
11:57:49|35054.91
11:57:50|35054.91
11:57:50|35054.91
11:57:52|35050.45
11:57:53|35050.45
11:57:54|35050.45
11:57:54|35050.45
11:57:56|35049.23
11:57:57|35049.23
11:57:58|35049.23
11:57:59|35049.23
11:58:00|35049.23
11:58:01|35049.23
11:58:02|35049.23
11:58:03|35050.32
11:58:05|35052.7
11:58:05|35052.7
11:58:08|35052.7
11:58:10|35052.7
11:58:10|35052.7
11:58:12|35052.7
11:58:13|35052.7
11:58:13|35052.7
11:58:14|35059.83
11:58:15|35059.83
11:58:17|35059.9
11:58:18|35059.9
11:58:19|35059.9
11:58:20|35059.9
11:58:20|35059.9
11:58:22|35059.9
11:58:23|35059.9
11:58:24|35059.9
11:58:24|35059.9
11:58:25|35060.25
11:58:27|35060.25
11:58:28|35061.5
11:58:29|35067.09
11:58:30|35067.09
11:58:30|35067.09
11:58:32|35067.09
11:58:33|35067.09
11:58:34|35067.09
11:58:35|35067.09
11:58:36|35067.09
11:58:37|35067.09
11:58:38|35067.09
11:58:38|35067.09
11:58:40|35067.09
11:58:41|35067.09
11:58:42|35067.09
11:58:42|35067.09
11:58:44|35067.09
11:58:45|35067.09
11:58:46|35067.09
11:58:47|35067.09
11:58:47|35067.09
11:58:49|35067.09
11:58:50|35073.16
11:58:51|35073.16
11:58:52|35073.16
11:58:52|35073.16
11:58:54|35073.16
11:58:55|35073.16
11:58:56|35073.16
11:58:58|35073.16
11:58:59|35076.36
11:59:00|35076.36
11:59:01|35076.36
11:59:02|35076.36
11:59:03|35076.36
11:59:04|35076.36
11:59:05|35076.36
11:59:06|35076.36
11:59:07|35076.36
11:59:08|35076.36
11:59:09|35076.36
11:59:10|35076.36
11:59:11|35076.36
11:59:12|35076.36
11:59:13|35076.36
11:59:14|35076.36
11:59:15|35076.36
11:59:16|35076.01
11:59:17|35076.01
11:59:18|35076.01
11:59:19|35076.01
11:59:21|35076.01
11:59:21|35076.01
11:59:22|35076.01
11:59:23|35076.01
11:59:24|35076.01
11:59:25|35076.01
11:59:26|35076.75
11:59:27|35076.75
11:59:28|35076.75
11:59:29|35076.75
11:59:30|35076.75
11:59:31|35076.75
11:59:32|35076.75
11:59:33|35076.75
11:59:34|35070.97
11:59:35|35071.09
11:59:36|35071.09
11:59:37|35071.09
11:59:38|35071.09
11:59:39|35079.42
11:59:40|35079.42
11:59:41|35079.42
11:59:42|35079.42
11:59:43|35079.42
11:59:44|35086.9
11:59:45|35086.9
11:59:46|35086.9
11:59:47|35086.9
11:59:48|35086.9
11:59:49|35086.9
11:59:50|35086.9
11:59:51|35086.9
11:59:52|35086.9
11:59:53|35086.9
11:59:54|35086.9
11:59:55|35084.33
11:59:57|35080.92
11:59:58|35080.92
11:59:59|35080.92
12:00:00|35080.92
12:00:02|35080.92
12:00:04|35080.92
12:00:05|35080.92
12:00:06|35080.92
12:00:07|35080.92
12:00:08|35080.92
12:00:09|35080.92
12:00:10|35080.92
12:00:10|35080.92
12:00:12|35080.92
12:00:13|35080.92
12:00:14|35086.91
12:00:15|35086.91
12:00:16|35086.91
12:00:17|35086.9
12:00:18|35086.9
12:00:19|35086.9
12:00:20|35086.9
12:00:21|35086.91
12:00:22|35086.91
12:00:23|35086.91
12:00:24|35094.97
12:00:25|35095.
12:00:27|35095.
12:00:27|35095.
12:00:28|35095.
12:00:29|35111.96
12:00:30|35111.96
12:00:31|35111.78
12:00:32|35111.78
12:00:33|35104.44
12:00:34|35104.44
12:00:35|35104.44
12:00:36|35104.44
12:00:37|35104.44
12:00:38|35111.97
12:00:39|35111.97
12:00:40|35111.97
12:00:41|35111.97
12:00:42|35111.96
12:00:43|35111.96
12:00:44|35111.96
12:00:45|35111.96
12:00:46|35111.96
12:00:47|35111.96
12:00:48|35111.96
12:00:49|35111.96
12:00:50|35111.96
12:00:51|35111.96
12:00:52|35111.96
12:00:53|35111.96
12:00:54|35111.96
12:00:55|35111.96
12:00:56|35111.96
12:00:58|35111.96
12:00:59|35118.1
12:01:01|35121.55
12:01:01|35121.55
12:01:02|35124.94
12:01:04|35124.94
12:01:04|35114.11
12:01:05|35114.11
12:01:06|35114.11
12:01:07|35121.86
12:01:08|35121.86
12:01:09|35121.86
12:01:10|35121.86
12:01:11|35121.86
12:01:12|35121.86
12:01:13|35115.97
12:01:14|35115.97
12:01:15|35115.97
12:01:16|35115.97
12:01:17|35115.97
12:01:18|35115.97
12:01:19|35115.97
12:01:20|35115.97
12:01:21|35115.97
12:01:22|35115.97
12:01:23|35115.97
12:01:24|35115.97
12:01:25|35115.97
12:01:26|35115.97
12:01:27|35115.97
12:01:28|35120.52
12:01:29|35120.28
12:01:31|35120.28
12:01:32|35120.28
12:01:33|35120.28
12:01:34|35120.28
12:01:35|35120.28
12:01:36|35120.28
12:01:37|35120.28
12:01:38|35120.28
12:01:39|35104.45
12:01:40|35104.45
12:01:41|35104.45
12:01:42|35104.45
12:01:43|35104.45
12:01:44|35104.45
12:01:45|35104.45
12:01:46|35104.45
12:01:47|35095.67
12:01:48|35095.67
12:01:49|35095.67
12:01:50|35095.67
12:01:51|35095.67
12:01:52|35095.67
12:01:53|35091.07
12:01:54|35091.09
12:01:55|35091.09
12:01:56|35091.09
12:01:57|35091.09
12:01:58|35091.09
12:02:00|35100.28
12:02:01|35100.47
12:02:02|35100.47
12:02:03|35100.47
12:02:04|35100.47
12:02:05|35100.47
12:02:06|35100.47
12:02:07|35100.18
12:02:08|35100.18
12:02:09|35100.18
12:02:10|35100.18
12:02:11|35100.18
12:02:12|35111.95
12:02:14|35111.95
12:02:14|35111.95
12:02:15|35130.14
12:02:16|35137.76
12:02:17|35132.88
12:02:18|35132.88
12:02:19|35132.88
12:02:20|35132.88
12:02:21|35132.88
12:02:22|35132.88
12:02:23|35132.88
12:02:24|35132.88
12:02:25|35132.88
12:02:26|35132.88
12:02:27|35132.88
12:02:28|35132.88
12:02:29|35130.91
12:02:30|35130.91
12:02:31|35130.91
12:02:32|35130.91
12:02:33|35130.91
12:02:34|35130.91
12:02:35|35130.91
12:02:36|35130.91
12:02:37|35121.89
12:02:38|35121.89
12:02:39|35121.89
12:02:40|35121.89
12:02:41|35121.89
12:02:42|35121.89
12:02:43|35121.89
12:02:44|35121.89
12:02:45|35121.89
12:02:46|35121.89
12:02:47|35121.89
12:02:48|35132.88
12:02:49|35132.88
12:02:50|35132.88
12:02:51|35132.88
12:02:52|35132.88
12:02:53|35132.88
12:02:54|35132.88
12:02:55|35132.88
12:02:56|35132.88
12:02:57|35130.06
12:02:58|35130.91
12:03:00|35132.83
12:03:01|35132.74
12:03:03|35130.91
12:03:03|35130.91
12:03:05|35132.47
12:03:06|35132.47
12:03:07|35132.47
12:03:08|35132.47
12:03:09|35132.47
12:03:09|35132.47
12:03:11|35132.47
12:03:12|35132.47
12:03:13|35132.47
12:03:14|35126.56
12:03:15|35126.56
12:03:16|35132.02
12:03:17|35132.02
12:03:18|35132.02
12:03:19|35125.52
12:03:20|35125.52
12:03:21|35125.52
12:03:23|35124.28
12:03:23|35124.28
12:03:25|35124.28
12:03:26|35124.28
12:03:27|35124.28
12:03:28|35124.28
12:03:29|35131.61
12:03:30|35131.61
12:03:31|35125.58
12:03:32|35121.94
12:03:32|35121.94
12:03:34|35121.94
12:03:35|35121.94
12:03:36|35121.94
12:03:37|35121.94
12:03:38|35121.94
12:03:38|35121.89
12:03:39|35121.89
12:03:41|35121.89
12:03:42|35121.89
12:03:43|35121.89
12:03:43|35121.89
12:03:44|35127.01
12:03:46|35127.01
12:03:47|35127.01
12:03:47|35127.01
12:03:48|35127.01
12:03:49|35125.74
12:03:51|35125.74
12:03:52|35125.74
12:03:52|35125.74
12:03:54|35125.74
12:03:54|35125.74
12:03:56|35125.74
12:03:57|35125.74
12:03:58|35125.74
12:03:59|35121.85
12:04:00|35121.85
12:04:01|35121.85
12:04:02|35121.85
12:04:03|35121.85
12:04:04|35121.85
12:04:05|35121.85
12:04:06|35121.85
12:04:08|35133.1
12:04:08|35133.1
12:04:09|35133.1
12:04:11|35133.1
12:04:12|35133.1
12:04:13|35133.1
12:04:14|35133.1
12:04:15|35133.1
12:04:16|35133.1
12:04:17|35133.1
12:04:18|35133.1
12:04:19|35125.98
12:04:20|35125.98
12:04:21|35125.98
12:04:22|35125.98
12:04:23|35125.98
12:04:24|35125.98
12:04:25|35125.98
12:04:26|35125.98
12:04:27|35125.98
12:04:28|35125.98
12:04:29|35107.39
12:04:30|35107.39
12:04:31|35102.12
12:04:32|35102.12
12:04:33|35102.12
12:04:34|35102.12
12:04:35|35102.12
12:04:36|35102.12
12:04:37|35102.12
12:04:38|35102.12
12:04:39|35102.12
12:04:40|35102.12
12:04:41|35102.12
12:04:42|35102.12
12:04:43|35102.12
12:04:44|35102.12
12:04:45|35102.12
12:04:46|35102.12
12:04:47|35108.77
12:04:48|35108.77
12:04:49|35108.77
12:04:50|35112.75
12:04:51|35110.88
12:04:52|35110.88
12:04:53|35111.32
12:04:54|35111.32
12:04:56|35109.18
12:04:56|35109.18
12:04:57|35109.18
12:04:58|35109.18
12:04:59|35109.18
12:05:00|35109.18
12:05:02|35118.81
12:05:03|35118.81
12:05:04|35118.81
12:05:05|35116.14
12:05:07|35116.14
12:05:08|35116.14
12:05:08|35116.14
12:05:09|35116.14
12:05:11|35116.14
12:05:12|35116.14
12:05:13|35116.14
12:05:14|35116.14
12:05:15|35116.14
12:05:16|35117.27
12:05:17|35117.27
12:05:18|35123.74
12:05:19|35123.74
12:05:20|35119.49
12:05:21|35101.65
12:05:22|35108.28
12:05:23|35114.14
12:05:24|35114.14
12:05:25|35114.14
12:05:26|35114.14
12:05:27|35114.14
12:05:27|35114.14
12:05:29|35114.14
12:05:30|35108.68
12:05:31|35108.68
12:05:32|35122.94
12:05:33|35134.11
12:05:34|35134.11
12:05:34|35134.11
12:05:36|35134.11
12:05:37|35134.11
12:05:38|35134.11
12:05:38|35134.11
12:05:40|35134.11
12:05:41|35134.11
12:05:41|35134.11
12:05:43|35134.11
12:05:43|35134.11
12:05:44|35130.51
12:05:45|35130.51
12:05:48|35130.47
12:05:48|35130.47
12:05:49|35130.47
12:05:50|35130.47
12:05:51|35130.47
12:05:52|35130.47
12:05:53|35135.38
12:05:54|35137.52
12:05:55|35137.52
12:05:56|35127.18
12:05:57|35127.18
12:05:58|35127.18
12:05:59|35127.18
12:06:00|35127.18
12:06:01|35127.18
12:06:03|35127.18
12:06:04|35127.18
12:06:05|35131.29
12:06:06|35131.29
12:06:07|35131.29
12:06:08|35131.29
12:06:09|35131.29
12:06:10|35131.29
12:06:11|35131.29
12:06:12|35131.29
12:06:13|35131.29
12:06:14|35131.29
12:06:15|35131.29
12:06:16|35131.29
12:06:17|35131.29
12:06:18|35131.29
12:06:19|35131.29
12:06:21|35131.29
12:06:22|35131.29
12:06:22|35131.29
12:06:24|35131.29
12:06:25|35131.29
12:06:25|35131.29
12:06:26|35131.29
12:06:28|35131.29
12:06:28|35131.29
12:06:29|35131.29
12:06:30|35131.29
12:06:32|35131.29
12:06:33|35131.29
12:06:34|35128.32
12:06:35|35128.32
12:06:36|35128.32
12:06:36|35128.32
12:06:38|35128.32
12:06:38|35128.32
12:06:40|35128.32
12:06:41|35139.05
12:06:41|35139.05
12:06:43|35139.05
12:06:44|35139.05
12:06:44|35134.54
12:06:46|35134.54
12:06:46|35134.54
12:06:47|35133.66
12:06:49|35137.7
12:06:50|35137.7
12:06:51|35137.74
12:06:51|35137.74
12:06:52|35137.74
12:06:53|35137.74
12:06:54|35137.74
12:06:56|35143.75
12:06:56|35151.21
12:06:57|35154.86
12:06:59|35154.86
12:06:59|35155.69
12:07:00|35155.69
12:07:02|35155.69
12:07:03|35155.69
12:07:04|35155.69
12:07:06|35155.69
12:07:07|35155.69
12:07:08|35155.69
12:07:09|35155.69
12:07:10|35155.69
12:07:11|35155.69
12:07:12|35155.69
12:07:14|35155.69
12:07:14|35155.69
12:07:15|35139.49
12:07:16|35139.49
12:07:18|35139.49
12:07:18|35139.49
12:07:20|35139.49
12:07:21|35139.49
12:07:22|35139.49
12:07:22|35139.49
12:07:23|35139.49
12:07:25|35139.49
12:07:25|35139.49
12:07:27|35139.49
12:07:27|35139.49
12:07:28|35139.49
12:07:29|35139.49
12:07:31|35139.49
12:07:32|35150.87
12:07:32|35150.87
12:07:33|35151.43
12:07:34|35151.86
12:07:36|35151.86
12:07:36|35151.86
12:07:37|35151.86
12:07:38|35150.99
12:07:39|35150.99
12:07:41|35150.99
12:07:41|35150.99
12:07:43|35150.99
12:07:44|35150.32
12:07:45|35150.33
12:07:46|35151.85
12:07:47|35151.85
12:07:48|35151.85
12:07:48|35151.85
12:07:49|35151.85
12:07:51|35151.85
12:07:51|35151.85
12:07:52|35151.85
12:07:53|35151.85
12:07:55|35151.85
12:07:56|35151.85
12:07:56|35147.34
12:07:57|35147.34
12:07:59|35146.52
12:07:59|35144.11
12:08:01|35144.11
12:08:01|35144.11
12:08:02|35144.11
12:08:03|35144.11
12:08:05|35123.56
12:08:07|35123.56
12:08:07|35119.33
12:08:09|35126.87
12:08:10|35126.87
12:08:11|35126.87
12:08:12|35126.87
12:08:13|35126.87
12:08:14|35126.87
12:08:15|35126.87
12:08:16|35114.77
12:08:17|35114.77
12:08:18|35122.92
12:08:19|35122.92
12:08:20|35126.38
12:08:21|35126.38
12:08:22|35130.04
12:08:23|35129.29
12:08:23|35129.29
12:08:25|35129.29
12:08:26|35129.29
12:08:27|35129.29
12:08:28|35129.29
12:08:29|35129.29
12:08:30|35129.29
12:08:31|35129.29
12:08:32|35129.29
12:08:33|35129.29
12:08:33|35129.29
12:08:35|35114.68
12:08:36|35114.68
12:08:37|35114.68
12:08:38|35114.68
12:08:39|35114.68
12:08:40|35112.94
12:08:41|35114.68
12:08:42|35114.68
12:08:42|35114.68
12:08:44|35114.68
12:08:45|35114.68
12:08:46|35114.68
12:08:47|35114.68
12:08:48|35114.68
12:08:49|35114.68
12:08:50|35104.08
12:08:51|35104.48
12:08:52|35104.48
12:08:53|35104.48
12:08:54|35107.71
12:08:55|35106.87
12:08:56|35106.86
12:08:57|35106.09
12:08:58|35106.09
12:08:59|35106.09
12:09:00|35106.09
12:09:01|35114.95
12:09:02|35114.95
12:09:03|35104.22
12:09:04|35100.38
12:09:05|35100.38
12:09:07|35100.38
12:09:08|35100.38
12:09:09|35077.71
12:09:10|35076.75
12:09:11|35076.75
12:09:13|35076.75
12:09:13|35076.75
12:09:14|35076.75
12:09:15|35076.75
12:09:16|35076.76
12:09:17|35076.76
12:09:18|35077.76
12:09:19|35077.76
12:09:20|35077.76
12:09:22|35077.76
12:09:22|35077.76
12:09:24|35077.76
12:09:25|35077.76
12:09:25|35091.5
12:09:26|35091.5
12:09:28|35091.5
12:09:29|35091.5
12:09:30|35091.5
12:09:31|35091.5
12:09:32|35092.23
12:09:33|35092.23
12:09:34|35092.23
12:09:35|35088.94
12:09:36|35088.94
12:09:37|35089.56
12:09:38|35089.56
12:09:39|35089.56
12:09:40|35089.53
12:09:41|35089.53
12:09:42|35089.53
12:09:43|35089.53
12:09:44|35089.53
12:09:45|35074.13
12:09:46|35066.67
12:09:47|35066.68
12:09:48|35066.68
12:09:49|35066.68
12:09:50|35066.68
12:09:51|35066.68
12:09:51|35066.68
12:09:53|35066.68
12:09:53|35056.38
12:09:55|35051.77
12:09:56|35051.77
12:09:57|35051.77
12:09:58|35068.1
12:09:59|35068.1
12:10:00|35068.1
12:10:01|35068.1
12:10:02|35068.1
12:10:03|35068.1
12:10:04|35068.1
12:10:05|35068.1
12:10:05|35068.1
12:10:07|35068.1
12:10:08|35068.1
12:10:09|35068.1
12:10:10|35068.1
12:10:11|35068.1
12:10:12|35068.1
12:10:14|35061.76
12:10:15|35061.76
12:10:16|35061.76
12:10:16|35061.76
12:10:18|35061.76
12:10:18|35061.76
12:10:19|35061.76
12:10:21|35061.76
12:10:21|35061.76
12:10:22|35058.14
12:10:23|35058.14
12:10:25|35058.14
12:10:26|35058.95
12:10:27|35058.95
12:10:28|35058.95
12:10:29|35058.95
12:10:30|35049.01
12:10:31|35049.01
12:10:32|35049.01
12:10:33|35049.01
12:10:34|35049.01
12:10:36|35061.63
12:10:36|35061.63
12:10:37|35061.63
12:10:38|35061.63
12:10:39|35061.63
12:10:40|35061.63
12:10:41|35068.74
12:10:42|35065.47
12:10:43|35082.7
12:10:44|35082.7
12:10:45|35082.7
12:10:46|35082.7
12:10:47|35082.7
12:10:48|35082.7
12:10:49|35082.7
12:10:50|35082.7
12:10:51|35082.7
12:10:52|35082.7
12:10:53|35082.7
12:10:54|35082.7
12:10:55|35082.7
12:10:56|35082.7
12:10:57|35082.7
12:10:58|35082.7
12:10:59|35082.7
12:11:00|35082.7
12:11:01|35069.68
12:11:02|35069.68
12:11:03|35069.68
12:11:04|35069.68
12:11:05|35069.68
12:11:06|35069.68
12:11:08|35050.49
12:11:09|35050.49
12:11:10|35055.4
12:11:11|35050.51
12:11:12|35050.51
12:11:14|35050.51
12:11:14|35050.51
12:11:15|35050.51
12:11:16|35050.51
12:11:18|35050.51
12:11:19|35050.51
12:11:20|35050.51
12:11:21|35050.51
12:11:21|35050.51
12:11:23|35046.41
12:11:24|35046.43
12:11:24|35046.43
12:11:26|35046.43
12:11:27|35046.43
12:11:28|35046.43
12:11:29|35046.43
12:11:30|35046.43
12:11:31|35046.43
12:11:32|35032.75
12:11:33|35032.75
12:11:34|35032.75
12:11:35|35032.75
12:11:36|35032.75
12:11:37|35032.75
12:11:38|35032.75
12:11:39|35031.5
12:11:40|35044.6
12:11:41|35046.43
12:11:42|35046.43
12:11:43|35046.43
12:11:44|35046.43
12:11:45|35046.43
12:11:46|35046.43
12:11:47|35046.43
12:11:48|35046.43
12:11:49|35067.38
12:11:50|35067.38
12:11:51|35067.38
12:11:52|35067.38
12:11:53|35067.38
12:11:54|35067.38
12:11:55|35067.38
12:11:56|35067.38
12:11:57|35067.38
12:11:58|35067.38
12:11:59|35067.38
12:12:00|35067.38
12:12:01|35067.38
12:12:02|35067.38
12:12:03|35067.38
12:12:04|35067.38
12:12:05|35067.38
12:12:06|35056.9
12:12:07|35056.9
12:12:08|35056.9
12:12:10|35056.9
12:12:11|35056.9
12:12:12|35056.9
12:12:14|35056.9
12:12:15|35056.9
12:12:16|35056.9
12:12:17|35056.9
12:12:18|35056.9
12:12:19|35058.21
12:12:20|35058.21
12:12:21|35058.21
12:12:22|35058.21
12:12:23|35058.21
12:12:24|35058.21
12:12:25|35058.21
12:12:26|35044.7
12:12:27|35044.7
12:12:28|35044.7
12:12:29|35044.7
12:12:30|35044.7
12:12:31|35044.7
12:12:32|35044.7
12:12:33|35032.75
12:12:34|35032.75
12:12:35|35032.75
12:12:36|35032.75
12:12:37|35026.03
12:12:38|35026.03
12:12:39|35026.03
12:12:40|35026.03
12:12:41|35026.03
12:12:42|35036.59
12:12:43|35036.59
12:12:44|35036.59
12:12:45|35036.59
12:12:46|35036.59
12:12:47|35031.35
12:12:48|35031.35
12:12:49|35031.35
12:12:50|35031.35
12:12:51|35031.35
12:12:52|35031.35
12:12:53|35031.35
12:12:54|35026.35
12:12:55|35026.35
12:12:56|35030.15
12:12:57|35030.15
12:12:58|35030.15
12:12:59|35025.79
12:13:00|35025.79
12:13:01|35026.13
12:13:02|35026.13
12:13:03|35026.13
12:13:04|35031.33
12:13:05|35031.33
12:13:06|35031.33
12:13:07|35030.15
12:13:08|35030.15
12:13:10|35017.93
12:13:11|35017.93
12:13:12|35017.93
12:13:13|35017.93
12:13:14|35018.79
12:13:14|35017.55
12:13:16|35017.55
12:13:17|35007.32
12:13:18|35000.01
12:13:19|35000.01
12:13:21|35000.01
12:13:21|35000.01
12:13:22|35000.01
12:13:24|35000.
12:13:25|35000.
12:13:26|35000.
12:13:27|35000.
12:13:28|35000.
12:13:28|35000.
12:13:30|35000.
12:13:30|35000.
12:13:32|35000.
12:13:32|35002.28
12:13:33|34995.39
12:13:35|35008.27
12:13:36|35008.27
12:13:36|35008.27
12:13:38|35008.27
12:13:39|35008.27
12:13:40|35008.27
12:13:41|35008.27
12:13:41|35008.27
12:13:43|35008.27
12:13:44|35008.27
12:13:44|35008.27
12:13:45|35008.27
12:13:47|35008.27
12:13:47|35008.27
12:13:49|35008.27
12:13:50|35008.27
12:13:51|35008.27
12:13:52|35008.27
12:13:53|35008.27
12:13:54|34994.61
12:13:55|34994.61
12:13:56|34994.61
12:13:57|34982.51
12:13:58|34982.46
12:13:59|34981.87
12:14:00|34981.32
12:14:01|34981.32
12:14:02|34983.33
12:14:03|34983.33
12:14:04|34983.33
12:14:05|34983.33
12:14:06|34983.33
12:14:07|34983.33
12:14:08|34983.33
12:14:09|34983.33
12:14:09|34983.33
12:14:12|34983.12
12:14:12|34983.12
12:14:13|34984.93
12:14:14|34984.93
12:14:15|34984.93
12:14:17|34984.93
12:14:18|35010.71
12:14:19|35010.71
12:14:20|35010.71
12:14:21|35010.71
12:14:22|35018.06
12:14:23|35018.06
12:14:24|35025.2
12:14:25|35025.2
12:14:27|35013.48
12:14:28|35019.98
12:14:28|35019.98
12:14:29|35019.98
12:14:30|35019.98
12:14:32|35019.98
12:14:33|35040.16
12:14:34|35040.16
12:14:34|35040.16
12:14:36|35041.79
12:14:37|35041.79
12:14:37|35041.79
12:14:39|35041.79
12:14:40|35037.44
12:14:41|35037.44
12:14:42|35037.81
12:14:42|35036.78
12:14:44|35029.62
12:14:45|35024.08
12:14:46|35024.08
12:14:46|35024.08
12:14:48|35024.08
12:14:49|35024.08
12:14:50|35024.08
12:14:51|35024.08
12:14:52|35018.61
12:14:53|35018.79
12:14:53|35020.13
12:14:54|35023.69
12:14:55|35023.68
12:14:56|35023.68
12:14:58|35023.68
12:14:59|35023.68
12:15:00|35023.68
12:15:01|35023.68
12:15:02|35023.68
12:15:03|35023.68
12:15:04|35023.68
12:15:05|35023.68
12:15:06|35023.68
12:15:07|35023.68
12:15:08|35023.68
12:15:09|35014.24
12:15:10|35014.24
12:15:11|35014.24
12:15:12|35014.24
12:15:12|35014.24
12:15:13|35014.24
12:15:15|35014.24
12:15:16|35014.24
12:15:17|35014.24
12:15:18|35014.24
12:15:19|35014.24
12:15:20|35014.24
12:15:21|35014.24
12:15:22|35014.24
12:15:23|35014.24
12:15:24|35014.24
12:15:25|35014.24
12:15:26|35014.24
12:15:27|35014.24
12:15:28|35014.24
12:15:29|35014.24
12:15:31|35014.24
12:15:32|35014.24
12:15:33|35014.24
12:15:33|35014.24
12:15:34|35014.24
12:15:35|35014.24
12:15:36|35014.24
12:15:37|35014.24
12:15:38|35014.24
12:15:39|35014.24
12:15:40|35014.24
12:15:41|35011.78
12:15:42|35011.78
12:15:43|35011.78
12:15:44|35011.78
12:15:45|35011.78
12:15:46|35011.78
12:15:47|35028.41
12:15:48|35028.41
12:15:50|35044.96
12:15:50|35044.25
12:15:51|35042.13
12:15:52|35042.13
12:15:54|35042.13
12:15:54|35042.13
12:15:55|35039.27
12:15:57|35039.27
12:15:57|35039.27
12:15:58|35039.27
12:15:59|35039.27
12:16:00|35039.27
12:16:01|35039.27
12:16:03|35039.27
12:16:03|35039.27
12:16:04|35039.27
12:16:06|35038.7
12:16:07|35038.7
12:16:08|35038.7
12:16:08|35033.85
12:16:10|35033.85
12:16:11|35033.85
12:16:12|35028.74
12:16:13|35028.74
12:16:15|35025.99
12:16:16|35025.99
12:16:17|35025.99
12:16:18|35025.99
12:16:19|35025.99
12:16:20|35025.99
12:16:21|35025.99
12:16:23|35026.15
12:16:23|35026.15
12:16:24|35025.17
12:16:25|35025.17
12:16:26|35025.17
12:16:27|35013.34
12:16:28|35013.34
12:16:29|35013.34
12:16:30|35006.19
12:16:31|35006.19
12:16:32|35006.19
12:16:33|35006.19
12:16:34|35006.19
12:16:35|35006.19
12:16:36|35006.19
12:16:38|35006.19
12:16:38|35006.19
12:16:40|35006.19
12:16:41|35006.19
12:16:42|35006.19
12:16:43|35006.19
12:16:44|35006.19
12:16:45|35006.19
12:16:46|35006.19
12:16:47|35006.19
12:16:48|34991.05
12:16:49|34992.63
12:16:50|34999.96
12:16:51|34999.96
12:16:52|34999.96
12:16:53|34999.96
12:16:54|34999.96
12:16:55|34999.96
12:16:56|34999.96
12:16:57|34999.96
12:16:58|34999.96
12:16:59|34999.96
12:17:00|34999.96
12:17:01|34999.96
12:17:02|34999.96
12:17:03|34999.96
12:17:04|34999.96
12:17:05|34999.96
12:17:06|34992.49
12:17:07|34992.49
12:17:08|35000.
12:17:09|35000.
12:17:10|35000.
12:17:11|35000.
12:17:12|35000.
12:17:13|35000.
12:17:14|35000.
12:17:16|35000.
12:17:17|35000.
12:17:18|35000.
12:17:19|35000.
12:17:20|35000.
12:17:21|35000.
12:17:22|35000.
12:17:23|35000.
12:17:25|35000.
12:17:25|35000.
12:17:26|35000.
12:17:27|35000.
12:17:28|35000.
12:17:29|35000.
12:17:31|35000.
12:17:31|35000.
12:17:33|35000.
12:17:33|35000.
12:17:34|35000.
12:17:36|35000.
12:17:37|34997.46
12:17:37|35000.
12:17:38|35000.
12:17:40|35000.
12:17:40|35000.
12:17:42|35000.
12:17:42|35000.
12:17:43|35000.
12:17:44|35000.
12:17:46|35000.
12:17:47|34981.3
12:17:47|34980.55
12:17:49|34980.55
12:17:49|34974.29
12:17:51|34974.29
12:17:51|34974.29
12:17:53|34979.1
12:17:53|34979.1
12:17:54|34979.1
12:17:56|34979.1
12:17:56|34979.1
12:17:58|34979.1
12:17:58|34979.1
12:18:00|34974.12
12:18:01|34974.12
12:18:01|34974.12
12:18:02|34974.8
12:18:04|34974.8
12:18:05|34974.8
12:18:05|34974.8
12:18:07|34974.8
12:18:08|34974.8
12:18:08|34972.18
12:18:09|34972.18
12:18:10|34972.18
12:18:11|34972.18
12:18:12|34972.18
12:18:13|34972.18
12:18:15|34972.18
12:18:16|34972.18
12:18:18|34972.18
12:18:18|34975.
12:18:19|34979.1
12:18:20|34996.16
12:18:22|34996.16
12:18:23|34996.16
12:18:24|34996.16
12:18:25|34996.16
12:18:26|34996.16
12:18:27|34996.16
12:18:28|34996.16
12:18:29|34996.16
12:18:30|34996.16
12:18:31|34996.16
12:18:32|34996.16
12:18:33|34996.16
12:18:34|34996.16
12:18:35|34996.16
12:18:36|34996.16
12:18:37|34996.16
12:18:38|34996.16
12:18:39|34996.16
12:18:40|34996.16
12:18:41|34996.16
12:18:42|34996.16
12:18:43|34996.16
12:18:44|34996.16
12:18:45|34996.16
12:18:46|34996.16
12:18:47|34996.16
12:18:48|34996.16
12:18:49|34990.38
12:18:50|34990.38
12:18:51|34990.38
12:18:52|34990.96
12:18:53|34990.96
12:18:54|34990.96
12:18:55|34990.96
12:18:56|34990.96
12:18:57|34990.96
12:18:58|34990.96
12:18:59|34990.96
12:19:00|34990.96
12:19:01|34990.96
12:19:03|34990.96
12:19:03|34990.96
12:19:04|34990.96
12:19:06|34990.96
12:19:06|34990.96
12:19:08|34990.96
12:19:08|34990.96
12:19:09|34990.96
12:19:10|34990.96
12:19:12|34990.96
12:19:12|34990.96
12:19:13|34990.96
12:19:15|35000.04
12:19:16|35000.04
12:19:17|35000.04
12:19:18|35013.45
12:19:20|35013.45
12:19:21|35013.45
12:19:22|35000.44
12:19:23|35006.41
12:19:24|35006.41
12:19:26|35006.41
12:19:26|35017.01
12:19:27|35017.01
12:19:29|35017.01
12:19:29|35012.59
12:19:30|35012.59
12:19:31|35012.59
12:19:32|35012.59
12:19:33|35012.59
12:19:34|35012.59
12:19:36|35012.59
12:19:36|35012.59
12:19:37|35012.59
12:19:39|35012.59
12:19:40|35012.59
12:19:41|35012.59
12:19:42|35012.59
12:19:43|35012.59
12:19:44|35012.59
12:19:45|35004.28
12:19:46|35012.02
12:19:47|35011.56
12:19:47|35011.56
12:19:49|35011.56
12:19:49|35010.13
12:19:51|35010.13
12:19:52|35010.13
12:19:53|35010.13
12:19:53|35010.13
12:19:55|35010.13
12:19:56|35010.13
12:19:57|35002.56
12:19:58|34997.59
12:19:59|35000.54
12:20:00|34995.99
12:20:01|34995.99
12:20:02|34995.99
12:20:03|34995.99
12:20:04|34995.99
12:20:05|34995.99
12:20:06|34995.99
12:20:06|34995.99
12:20:08|34992.88
12:20:09|34992.88
12:20:09|34992.88
12:20:11|34992.88
12:20:12|34992.88
12:20:13|34992.88
12:20:14|34997.8
12:20:15|34997.8
12:20:15|34989.51
12:20:16|34989.51
12:20:18|34989.51
12:20:19|34989.51
12:20:20|34989.51
12:20:21|34989.51
12:20:22|34989.51
12:20:23|34975.84
12:20:24|34981.4
12:20:25|34999.02
12:20:26|34999.02
12:20:27|34999.02
12:20:28|34999.02
12:20:29|34999.02
12:20:30|34999.02
12:20:31|34999.02
12:20:33|34999.02
12:20:33|34999.02
12:20:34|34999.02
12:20:35|34999.02
12:20:36|34999.02
12:20:37|34999.02
12:20:38|35010.77
12:20:39|35010.77
12:20:40|35010.77
12:20:41|35019.41
12:20:42|35019.41
12:20:43|35019.41
12:20:44|35019.41
12:20:45|35019.41
12:20:46|35019.41
12:20:48|35030.33
12:20:49|35030.33
12:20:49|35030.33
12:20:51|35030.33
12:20:51|35030.33
12:20:53|35050.
12:20:54|35045.9
12:20:55|35045.9
12:20:56|35045.9
12:20:56|35045.9
12:20:58|35048.43
12:20:58|35048.43
12:20:59|35057.41
12:21:01|35057.41
12:21:01|35051.64
12:21:03|35051.87
12:21:04|35057.
12:21:05|35051.15
12:21:05|35051.15
12:21:06|35051.15
12:21:07|35051.15
12:21:08|35047.62
12:21:09|35047.62
12:21:10|35047.62
12:21:11|35047.62
12:21:12|35047.62
12:21:13|35047.62
12:21:15|35047.62
12:21:15|35035.94
12:21:16|35035.94
12:21:18|35035.94
12:21:19|35035.94
12:21:20|35035.94
12:21:22|35035.94
12:21:23|35035.94
12:21:24|35047.02
12:21:26|35047.02
12:21:26|35047.02
12:21:28|35037.44
12:21:29|35037.44
12:21:30|35037.44
12:21:30|35039.46
12:21:32|35039.46
12:21:33|35039.46
12:21:34|35039.46
12:21:35|35039.46
12:21:36|35048.5
12:21:37|35048.5
12:21:38|35050.21
12:21:39|35050.21
12:21:40|35050.21
12:21:41|35050.21
12:21:42|35050.21
12:21:43|35050.21
12:21:44|35050.21
12:21:45|35050.21
12:21:46|35050.21
12:21:47|35050.21
12:21:48|35050.21
12:21:49|35047.56
12:21:50|35047.56
12:21:51|35057.16
12:21:52|35057.16
12:21:53|35057.16
12:21:54|35057.16
12:21:55|35057.16
12:21:56|35059.46
12:21:57|35059.46
12:21:58|35059.46
12:21:59|35068.09
12:22:00|35068.09
12:22:01|35068.09
12:22:02|35068.09
12:22:03|35068.09
12:22:04|35068.09
12:22:05|35068.09
12:22:06|35068.09
12:22:07|35068.09
12:22:08|35068.09
12:22:09|35068.09
12:22:10|35068.09
12:22:11|35068.09
12:22:12|35068.09
12:22:13|35068.09
12:22:14|35068.09
12:22:15|35068.09
12:22:16|35068.09
12:22:17|35085.94
12:22:18|35085.94
12:22:20|35085.94
12:22:20|35085.94
12:22:22|35078.76
12:22:22|35078.76
12:22:24|35085.1
12:22:25|35085.1
12:22:26|35085.1
12:22:27|35085.1
12:22:28|35085.1
12:22:29|35085.1
12:22:30|35073.92
12:22:31|35073.92
12:22:32|35085.85
12:22:33|35085.85
12:22:34|35085.85
12:22:35|35085.85
12:22:36|35085.85
12:22:37|35085.85
12:22:38|35085.85
12:22:39|35075.66
12:22:40|35066.7
12:22:41|35066.7
12:22:42|35066.7
12:22:43|35066.7
12:22:44|35066.7
12:22:45|35067.33
12:22:46|35067.33
12:22:47|35067.33
12:22:48|35067.33
12:22:49|35067.33
12:22:50|35067.33
12:22:51|35067.33
12:22:52|35067.33
12:22:53|35076.29
12:22:54|35076.29
12:22:55|35079.06
12:22:56|35079.06
12:22:57|35079.06
12:22:58|35079.06
12:22:59|35079.06
12:23:00|35079.06
12:23:01|35079.06
12:23:02|35079.06
12:23:03|35078.41
12:23:04|35078.41
12:23:05|35078.53
12:23:06|35078.53
12:23:07|35078.53
12:23:08|35078.53
12:23:09|35078.53
12:23:10|35078.53
12:23:11|35078.53
12:23:12|35078.53
12:23:13|35078.53
12:23:14|35078.53
12:23:15|35078.53
12:23:16|35078.53
12:23:17|35078.53
12:23:18|35078.53
12:23:19|35078.53
12:23:21|35078.53
12:23:22|35072.48
12:23:23|35072.48
12:23:24|35072.48
12:23:26|35072.48
12:23:26|35072.48
12:23:27|35072.48
12:23:28|35072.48
12:23:29|35072.48
12:23:31|35072.48
12:23:31|35072.48
12:23:33|35072.48
12:23:34|35067.06
12:23:35|35060.43
12:23:35|35060.43
12:23:37|35072.43
12:23:38|35072.43
12:23:39|35072.43
12:23:40|35072.43
12:23:41|35072.43
12:23:42|35083.94
12:23:42|35083.94
12:23:44|35083.94
12:23:45|35083.94
12:23:46|35083.94
12:23:47|35083.95
12:23:48|35083.95
12:23:49|35083.95
12:23:50|35083.95
12:23:51|35085.86
12:23:52|35085.86
12:23:53|35085.86
12:23:54|35081.38
12:23:55|35081.38
12:23:56|35085.93
12:23:57|35085.94
12:23:58|35085.93
12:23:59|35085.93
12:23:59|35085.93
12:24:01|35085.93
12:24:01|35085.93
12:24:03|35085.93
12:24:04|35078.45
12:24:05|35078.45
12:24:06|35078.45
12:24:07|35085.36
12:24:08|35085.36
12:24:09|35085.36
12:24:10|35085.36
12:24:11|35085.36
12:24:12|35085.36
12:24:13|35085.08
12:24:14|35085.08
12:24:15|35085.08
12:24:16|35097.29
12:24:17|35097.29
12:24:18|35099.99
12:24:19|35099.99
12:24:20|35099.99
12:24:21|35099.99
12:24:22|35099.99
12:24:23|35099.99
12:24:24|35099.98
12:24:25|35099.98
12:24:26|35099.98
12:24:27|35099.98
12:24:28|35099.98
12:24:29|35099.98
12:24:30|35099.98
12:24:31|35099.98
12:24:32|35100.
12:24:34|35100.
12:24:34|35100.
12:24:36|35100.
12:24:36|35100.
12:24:38|35100.
12:24:39|35098.66
12:24:39|35098.66
12:24:40|35098.66
12:24:42|35099.98
12:24:43|35099.98
12:24:43|35100.
12:24:45|35100.
12:24:46|35100.
12:24:46|35100.
12:24:48|35100.
12:24:49|35100.
12:24:49|35100.
12:24:50|35100.
12:24:52|35100.
12:24:53|35100.
12:24:54|35100.
12:24:54|35100.
12:24:56|35100.
12:24:56|35100.
12:24:58|35100.
12:24:59|35100.
12:25:00|35100.
12:25:01|35100.
12:25:02|35100.
12:25:03|35100.
12:25:04|35100.
12:25:05|35100.
12:25:06|35100.
12:25:07|35099.99
12:25:08|35099.99
12:25:08|35099.99
12:25:10|35099.99
12:25:11|35093.62
12:25:12|35093.62
12:25:12|35093.62
12:25:14|35093.62
12:25:15|35093.62
12:25:16|35093.62
12:25:17|35093.62
12:25:18|35093.62
12:25:19|35088.49
12:25:19|35088.49
12:25:21|35088.49
12:25:22|35086.76
12:25:24|35086.76
12:25:24|35086.76
12:25:26|35086.76
12:25:27|35086.76
12:25:27|35086.76
12:25:29|35086.76
12:25:30|35086.76
12:25:31|35086.76
12:25:32|35086.76
12:25:33|35085.93
12:25:34|35085.86
12:25:35|35085.86
12:25:36|35085.86
12:25:38|35085.86
12:25:39|35085.86
12:25:40|35085.86
12:25:41|35085.86
12:25:41|35084.99
12:25:43|35084.99
12:25:44|35086.48
12:25:45|35086.48
12:25:46|35086.48
12:25:46|35086.48
12:25:48|35086.48
12:25:49|35086.48
12:25:50|35086.48
12:25:51|35086.48
12:25:52|35086.48
12:25:53|35086.48
12:25:54|35095.87
12:25:55|35095.87
12:25:56|35095.87
12:25:57|35095.87
12:25:58|35095.87
12:25:59|35095.87
12:26:00|35095.87
12:26:01|35095.87
12:26:02|35095.87
12:26:03|35099.99
12:26:04|35099.98
12:26:05|35100.
12:26:06|35100.
12:26:07|35100.
12:26:08|35100.
12:26:09|35100.
12:26:10|35100.
12:26:11|35100.
12:26:12|35100.
12:26:13|35100.
12:26:14|35100.
12:26:15|35099.99
12:26:16|35099.99
12:26:17|35099.99
12:26:18|35099.99
12:26:19|35099.99
12:26:20|35100.
12:26:21|35100.
12:26:22|35100.
12:26:23|35100.
12:26:24|35100.
12:26:25|35100.
12:26:26|35100.
12:26:27|35100.
12:26:29|35099.99
12:26:30|35099.99
12:26:31|35099.99
12:26:32|35099.99
12:26:33|35099.99
12:26:34|35099.99
12:26:35|35099.99
12:26:36|35097.35
12:26:37|35097.35
12:26:38|35097.35
12:26:39|35093.39
12:26:40|35093.39
12:26:41|35093.39
12:26:42|35093.39
12:26:43|35098.48
12:26:44|35098.48
12:26:45|35092.28
12:26:46|35090.11
12:26:47|35090.11
12:26:48|35090.11
12:26:49|35090.1
12:26:50|35090.1
12:26:51|35090.1
12:26:52|35090.1
12:26:53|35084.99
12:26:54|35084.99
12:26:55|35084.99
12:26:56|35085.17
12:26:57|35085.17
12:26:58|35085.17
12:26:59|35085.17
12:27:00|35085.17
12:27:01|35085.17
12:27:02|35085.17
12:27:03|35085.17
12:27:04|35085.17
12:27:05|35099.91
12:27:06|35099.91
12:27:07|35099.91
12:27:08|35099.04
12:27:09|35100.
12:27:10|35100.
12:27:11|35099.88
12:27:12|35099.88
12:27:13|35099.58
12:27:14|35099.58
12:27:15|35099.58
12:27:16|35099.58
12:27:17|35099.58
12:27:18|35099.58
12:27:19|35099.58
12:27:20|35099.58
12:27:21|35098.36
12:27:22|35098.36
12:27:23|35098.36
12:27:25|35098.36
12:27:25|35098.36
12:27:27|35090.
12:27:28|35090.12
12:27:28|35090.12
12:27:30|35090.12
12:27:31|35089.3
12:27:31|35084.67
12:27:33|35084.67
12:27:34|35084.67
12:27:35|35084.67
12:27:36|35084.67
12:27:37|35084.67
12:27:38|35084.67
12:27:39|35084.67
12:27:40|35070.52
12:27:41|35070.52
12:27:42|35065.65
12:27:43|35065.65
12:27:44|35065.65
12:27:45|35065.65
12:27:46|35065.65
12:27:47|35065.65
12:27:48|35065.65
12:27:49|35065.65
12:27:50|35065.65
12:27:51|35065.65
12:27:52|35065.65
12:27:53|35065.65
12:27:54|35065.65
12:27:55|35065.65
12:27:56|35065.65
12:27:57|35065.65
12:27:59|35063.43
12:27:59|35063.43
12:28:00|35063.43
12:28:01|35063.43
12:28:02|35063.43
12:28:03|35063.43
12:28:04|35073.5
12:28:05|35073.5
12:28:06|35073.5
12:28:07|35073.5
12:28:08|35073.5
12:28:09|35073.5
12:28:10|35067.41
12:28:11|35067.41
12:28:13|35067.41
12:28:13|35067.41
12:28:14|35067.41
12:28:15|35067.41
12:28:17|35067.41
12:28:17|35067.41
12:28:19|35067.41
12:28:19|35067.41
12:28:21|35067.41
12:28:21|35053.54
12:28:22|35053.54
12:28:23|35053.54
12:28:25|35053.4
12:28:26|35053.4
12:28:27|35053.4
12:28:28|35050.02
12:28:29|35050.02
12:28:30|35048.74
12:28:32|35048.74
12:28:32|35048.74
12:28:33|35048.74
12:28:35|35048.74
12:28:36|35048.74
12:28:37|35048.74
12:28:38|35048.74
12:28:39|35048.74
12:28:39|35048.74
12:28:41|35048.74
12:28:42|35043.78
12:28:42|35043.78
12:28:44|35043.78
12:28:45|35043.78
12:28:46|35043.78
12:28:46|35049.5
12:28:48|35049.5
12:28:49|35049.5
12:28:50|35049.5
12:28:51|35049.5
12:28:52|35042.29
12:28:53|35042.29
12:28:54|35042.29
12:28:55|35042.12
12:28:56|35042.12
12:28:56|35042.12
12:28:58|35042.12
12:28:59|35042.12
12:28:59|35042.12
12:29:01|35042.12
12:29:03|35041.52
12:29:03|35041.99
12:29:05|35041.99
12:29:05|35041.99
12:29:06|35041.99
12:29:07|35041.99
12:29:08|35041.99
12:29:09|35041.99
12:29:10|35041.99
12:29:11|35042.71
12:29:12|35042.71
12:29:13|35039.37
12:29:14|35039.37
12:29:15|35039.37
12:29:16|35039.37
12:29:17|35039.37
12:29:18|35039.37
12:29:19|35039.37
12:29:20|35050.4
12:29:21|35050.4
12:29:22|35050.4
12:29:23|35050.4
12:29:24|35042.51
12:29:25|35042.51
12:29:27|35042.51
12:29:28|35042.51
12:29:29|35042.51
12:29:30|35039.36
12:29:31|35039.36
12:29:33|35039.36
12:29:33|35039.36
12:29:34|35039.36
12:29:35|35039.36
12:29:36|35050.43
12:29:37|35050.43
12:29:38|35050.43
12:29:40|35050.43
12:29:41|35050.43
12:29:41|35050.43
12:29:42|35050.43
12:29:44|35050.43
12:29:45|35050.43
12:29:46|35039.46
12:29:46|35039.46
12:29:48|35037.29
12:29:49|35037.29
12:29:50|35037.29
12:29:51|35049.04
12:29:52|35051.
12:29:53|35051.
12:29:54|35051.
12:29:55|35051.
12:29:56|35051.
12:29:57|35041.45
12:29:58|35041.45
12:29:59|35041.84
12:30:00|35041.84
12:30:01|35041.84
12:30:02|35041.84
12:30:03|35038.95
12:30:04|35038.95
12:30:06|35038.95
12:30:07|35038.95
12:30:07|35037.69
12:30:09|35037.69
12:30:10|35037.69
12:30:11|35039.99
12:30:11|35039.99
12:30:12|35039.99
12:30:13|35039.99
12:30:14|35039.99
12:30:15|35039.99
12:30:16|35039.99
12:30:18|35040.26
12:30:19|35040.26
12:30:20|35040.26
12:30:21|35036.21
12:30:22|35036.5
12:30:22|35035.37
12:30:24|35035.37
12:30:25|35035.37
12:30:25|35035.37
12:30:27|35035.37
12:30:28|35035.38
12:30:29|35035.38
12:30:30|35049.57
12:30:31|35049.57
12:30:32|35049.57
12:30:34|35049.57
12:30:35|35049.57
12:30:36|35049.57
12:30:37|35049.57
12:30:38|35049.57
12:30:39|35049.57
12:30:40|35049.57
12:30:41|35049.57
12:30:42|35049.57
12:30:43|35049.57
12:30:44|35049.57
12:30:45|35049.57
12:30:46|35049.57
12:30:47|35049.57
12:30:48|35049.57
12:30:49|35049.57
12:30:50|35049.57
12:30:51|35049.57
12:30:52|35049.57
12:30:53|35049.57
12:30:55|35049.57
12:30:55|35049.57
12:30:56|35037.35
12:30:57|35037.35
12:30:58|35037.35
12:30:59|35037.35
12:31:00|35037.35
12:31:01|35037.35
12:31:02|35037.35
12:31:03|35037.35
12:31:04|35037.35
12:31:05|35037.35
12:31:06|35037.35
12:31:07|35037.35
12:31:08|35036.45
12:31:09|35036.45
12:31:10|35035.33
12:31:11|35035.59
12:31:12|35040.54
12:31:14|35040.54
12:31:15|35040.54
12:31:16|35040.54
12:31:17|35040.54
12:31:17|35040.54
12:31:18|35040.54
12:31:19|35040.54
12:31:21|35040.54
12:31:22|35040.54
12:31:22|35040.54
12:31:23|35040.63
12:31:24|35040.63
12:31:25|35040.63
12:31:26|35040.63
12:31:28|35040.63
12:31:29|35040.63
12:31:30|35040.63
12:31:31|35040.63
12:31:32|35040.63
12:31:33|35040.63
12:31:34|35040.63
12:31:35|35040.63
12:31:36|35040.63
12:31:37|35046.52
12:31:38|35046.52
12:31:39|35046.52
12:31:40|35046.52
12:31:41|35046.52
12:31:43|35046.52
12:31:43|35046.52
12:31:44|35046.52
12:31:45|35046.52
12:31:46|35046.52
12:31:47|35046.52
12:31:48|35046.52
12:31:49|35046.52
12:31:50|35046.52
12:31:51|35046.52
12:31:52|35046.52
12:31:53|35046.52
12:31:54|35054.74
12:31:55|35054.74
12:31:56|35054.74
12:31:57|35054.74
12:31:58|35054.74
12:31:59|35057.02
12:32:00|35057.02
12:32:01|35057.02
12:32:02|35057.02
12:32:03|35057.02
12:32:04|35057.02
12:32:05|35057.02
12:32:06|35055.96
12:32:07|35055.86
12:32:08|35055.87
12:32:09|35060.25
12:32:10|35055.96
12:32:11|35055.96
12:32:12|35060.88
12:32:13|35060.47
12:32:14|35056.39
12:32:15|35056.39
12:32:16|35056.35
12:32:17|35056.35
12:32:18|35056.35
12:32:19|35056.35
12:32:20|35064.9
12:32:21|35064.9
12:32:22|35064.9
12:32:23|35064.9
12:32:24|35064.9
12:32:25|35064.9
12:32:26|35064.9
12:32:27|35064.9
12:32:29|35064.9
12:32:30|35064.9
12:32:32|35062.13
12:32:32|35061.77
12:32:34|35071.25
12:32:34|35071.25
12:32:36|35071.25
12:32:37|35071.25
12:32:38|35071.25
12:32:39|35071.25
12:32:40|35071.25
12:32:41|35071.25
12:32:42|35076.58
12:32:43|35076.58
12:32:44|35076.58
12:32:45|35076.58
12:32:46|35076.58
12:32:48|35076.58
12:32:48|35076.58
12:32:49|35076.58
12:32:50|35076.58
12:32:51|35076.58
12:32:52|35076.58
12:32:53|35090.
12:32:54|35090.
12:32:56|35088.86
12:32:56|35087.79
12:32:57|35081.93
12:32:58|35081.93
12:32:59|35081.93
12:33:00|35081.93
12:33:01|35081.93
12:33:02|35081.93
12:33:03|35081.93
12:33:04|35081.93
12:33:05|35074.4
12:33:06|35074.4
12:33:07|35087.17
12:33:08|35087.17
12:33:09|35087.17
12:33:10|35087.17
12:33:11|35087.17
12:33:12|35087.17
12:33:13|35087.17
12:33:14|35087.17
12:33:15|35087.17
12:33:16|35088.14
12:33:17|35088.14
12:33:18|35088.12
12:33:19|35088.12
12:33:20|35088.12
12:33:21|35088.12
12:33:22|35088.12
12:33:24|35076.57
12:33:24|35076.57
12:33:25|35072.46
12:33:26|35072.46
12:33:27|35072.46
12:33:28|35072.46
12:33:30|35072.46
12:33:31|35072.46
12:33:31|35072.46
12:33:33|35072.46
12:33:34|35072.46
12:33:35|35072.46
12:33:36|35072.46
12:33:37|35072.46
12:33:38|35072.46
12:33:40|35072.46
12:33:41|35072.46
12:33:42|35072.46
12:33:43|35072.46
12:33:44|35072.46
12:33:44|35072.46
12:33:46|35072.46
12:33:47|35072.46
12:33:48|35072.46
12:33:49|35055.89
12:33:50|35055.89
12:33:51|35054.19
12:33:52|35055.06
12:33:53|35055.06
12:33:54|35055.06
12:33:55|35055.06
12:33:56|35055.06
12:33:57|35055.06
12:33:57|35067.24
12:33:59|35067.24
12:34:00|35067.24
12:34:01|35067.24
12:34:02|35067.24
12:34:03|35067.24
12:34:04|35067.24
12:34:05|35067.24
12:34:06|35064.34
12:34:07|35064.34
12:34:08|35064.34
12:34:09|35064.34
12:34:10|35061.91
12:34:11|35061.91
12:34:12|35061.91
12:34:13|35061.91
12:34:14|35061.91
12:34:15|35061.91
12:34:16|35061.91
12:34:17|35069.24
12:34:18|35072.26
12:34:19|35072.26
12:34:20|35072.26
12:34:21|35067.24
12:34:22|35067.24
12:34:23|35067.24
12:34:24|35072.26
12:34:25|35076.34
12:34:26|35076.34
12:34:27|35076.34
12:34:28|35076.34
12:34:29|35076.34
12:34:31|35076.34
12:34:32|35076.34
12:34:33|35076.34
12:34:33|35076.34
12:34:35|35076.34
12:34:36|35069.56
12:34:38|35076.34
12:34:38|35076.34
12:34:39|35076.34
12:34:41|35076.34
12:34:42|35076.34
12:34:42|35076.34
12:34:43|35081.11
12:34:44|35081.11
12:34:45|35077.56
12:34:46|35077.56
12:34:47|35077.56
12:34:48|35077.56
12:34:49|35077.56
12:34:51|35077.56
12:34:51|35077.72
12:34:52|35077.72
12:34:53|35077.72
12:34:54|35077.72
12:34:55|35077.72
12:34:57|35077.72
12:34:58|35077.72
12:34:59|35077.72
12:35:00|35077.72
12:35:01|35077.72
12:35:02|35077.72
12:35:03|35077.72
12:35:04|35077.72
12:35:04|35077.72
12:35:06|35077.72
12:35:07|35077.72
12:35:08|35090.61
12:35:09|35090.61
12:35:10|35090.61
12:35:11|35090.61
12:35:12|35090.61
12:35:13|35090.61
12:35:14|35090.61
12:35:15|35090.61
12:35:16|35090.61
12:35:17|35090.61
12:35:18|35097.
12:35:20|35097.
12:35:20|35097.
12:35:21|35097.
12:35:22|35100.
12:35:23|35100.
12:35:24|35100.
12:35:25|35100.
12:35:27|35100.
12:35:27|35100.
12:35:28|35100.
12:35:29|35096.77
12:35:30|35096.77
12:35:32|35099.88
12:35:33|35099.88
12:35:35|35099.88
12:35:36|35099.88
12:35:37|35099.88
12:35:38|35100.
12:35:39|35100.
12:35:40|35100.
12:35:41|35100.
12:35:42|35100.
12:35:43|35100.
12:35:44|35100.
12:35:45|35100.
12:35:46|35100.
12:35:47|35100.
12:35:48|35100.
12:35:49|35100.
12:35:50|35100.
12:35:51|35100.
12:35:52|35100.
12:35:53|35100.
12:35:54|35100.
12:35:55|35100.
12:35:56|35100.
12:35:57|35100.
12:35:58|35100.
12:35:59|35101.82
12:36:00|35101.82
12:36:01|35115.33
12:36:02|35114.86
12:36:03|35108.11
12:36:04|35108.11
12:36:05|35108.11
12:36:06|35108.11
12:36:07|35108.11
12:36:09|35108.11
12:36:09|35105.13
12:36:11|35105.13
12:36:11|35096.82
12:36:12|35096.82
12:36:13|35096.82
12:36:14|35102.37
12:36:15|35102.37
12:36:16|35102.37
12:36:17|35102.37
12:36:18|35102.37
12:36:20|35102.37
12:36:20|35102.37
12:36:22|35108.5
12:36:22|35108.5
12:36:23|35108.5
12:36:24|35108.5
12:36:26|35108.5
12:36:26|35108.5
12:36:28|35108.5
12:36:28|35102.43
12:36:29|35102.43
12:36:30|35102.43
12:36:31|35102.43
12:36:33|35102.43
12:36:34|35102.43
12:36:36|35102.43
12:36:36|35102.43
12:36:37|35102.43
12:36:38|35102.43
12:36:39|35102.43
12:36:40|35103.
12:36:41|35103.
12:36:42|35106.6
12:36:43|35106.6
12:36:44|35106.6
12:36:45|35106.6
12:36:46|35106.6
12:36:48|35106.6
12:36:48|35106.6
12:36:49|35102.42
12:36:50|35102.42
12:36:51|35102.42
12:36:52|35102.42
12:36:53|35102.42
12:36:54|35102.42
12:36:55|35102.42
12:36:56|35102.42
12:36:57|35102.42
12:36:59|35102.42
12:36:59|35102.42
12:37:00|35098.16
12:37:01|35098.16
12:37:02|35098.16
12:37:03|35098.16
12:37:05|35098.16
12:37:05|35098.16
12:37:06|35101.78
12:37:08|35101.78
12:37:08|35101.78
12:37:09|35101.78
12:37:10|35101.78
12:37:12|35101.78
12:37:12|35101.78
12:37:13|35101.78
12:37:14|35101.78
12:37:15|35101.78
12:37:16|35101.78
12:37:18|35101.78
12:37:19|35101.78
12:37:19|35101.78
12:37:20|35101.78
12:37:21|35101.78
12:37:22|35101.78
12:37:24|35111.09
12:37:24|35111.09
12:37:26|35111.09
12:37:26|35111.09
12:37:27|35111.09
12:37:28|35111.09
12:37:29|35111.09
12:37:31|35111.09
12:37:31|35111.09
12:37:32|35111.09
12:37:34|35111.09
12:37:35|35111.09
12:37:36|35111.09
12:37:37|35111.09
12:37:38|35111.09
12:37:39|35111.09
12:37:40|35111.09
12:37:41|35107.4
12:37:42|35107.4
12:37:43|35107.4
12:37:44|35107.4
12:37:45|35107.4
12:37:46|35108.63
12:37:47|35107.44
12:37:48|35107.44
12:37:49|35105.94
12:37:50|35105.94
12:37:51|35105.94
12:37:52|35105.94
12:37:53|35105.94
12:37:55|35106.18
12:37:55|35106.18
12:37:56|35106.18
12:37:57|35106.18
12:37:59|35106.18
12:38:00|35106.18
12:38:00|35106.18
12:38:01|35106.18
12:38:02|35106.18
12:38:04|35106.18
12:38:04|35106.18
12:38:05|35106.18
12:38:06|35106.94
12:38:08|35106.94
12:38:08|35106.94
12:38:10|35106.94
12:38:10|35106.94
12:38:11|35106.94
12:38:12|35106.94
12:38:14|35105.94
12:38:15|35105.94
12:38:15|35105.94
12:38:17|35105.94
12:38:17|35098.09
12:38:18|35098.09
12:38:19|35098.09
12:38:20|35098.09
12:38:21|35098.09
12:38:22|35092.94
12:38:23|35092.94
12:38:24|35092.94
12:38:26|35092.94
12:38:27|35092.94
12:38:27|35092.94
12:38:28|35097.86
12:38:29|35097.86
12:38:31|35097.86
12:38:31|35097.86
12:38:33|35097.86
12:38:33|35097.86
12:38:35|35092.17
12:38:36|35092.17
12:38:38|35092.17
12:38:39|35092.17
12:38:40|35092.17
12:38:40|35092.17
12:38:42|35092.17
12:38:43|35092.17
12:38:44|35092.17
12:38:45|35092.17
12:38:46|35092.17
12:38:48|35092.17
12:38:48|35092.17
12:38:49|35092.17
12:38:50|35092.17
12:38:51|35092.17
12:38:52|35092.17
12:38:54|35092.17
12:38:55|35092.17
12:38:56|35092.17
12:38:57|35092.17
12:38:58|35092.17
12:38:59|35092.17
12:39:00|35092.17
12:39:00|35092.17
12:39:02|35095.62
12:39:03|35095.62
12:39:04|35095.62
12:39:05|35096.89
12:39:06|35096.89
12:39:07|35105.02
12:39:09|35114.
12:39:09|35114.
12:39:10|35114.
12:39:11|35112.44
12:39:12|35112.44
12:39:13|35112.44
12:39:14|35112.44
12:39:15|35112.44
12:39:16|35112.44
12:39:17|35112.44
12:39:18|35124.22
12:39:20|35124.74
12:39:20|35124.74
12:39:22|35124.74
12:39:23|35124.74
12:39:24|35120.67
12:39:25|35128.99
12:39:26|35128.99
12:39:27|35128.99
12:39:28|35128.99
12:39:29|35128.99
12:39:30|35128.99
12:39:31|35128.99
12:39:32|35128.99
12:39:33|35128.99
12:39:34|35128.99
12:39:35|35128.99
12:39:37|35117.71
12:39:38|35126.87
12:39:39|35128.48
12:39:40|35128.04
12:39:41|35128.04
12:39:43|35119.63
12:39:44|35119.63
12:39:44|35119.63
12:39:46|35119.63
12:39:46|35119.63
12:39:48|35119.63
12:39:48|35127.37
12:39:49|35112.45
12:39:51|35112.45
12:39:51|35112.45
12:39:52|35112.45
12:39:54|35112.45
12:39:54|35112.77
12:39:56|35112.77
12:39:57|35112.77
12:39:58|35112.77
12:39:59|35112.77
12:40:00|35112.77
12:40:01|35117.92
12:40:02|35118.09
12:40:03|35118.09
12:40:04|35118.09
12:40:05|35122.52
12:40:06|35122.52
12:40:07|35122.52
12:40:08|35122.52
12:40:09|35122.52
12:40:10|35122.52
12:40:11|35122.52
12:40:12|35122.52
12:40:13|35114.76
12:40:14|35129.
12:40:15|35134.73
12:40:16|35134.73
12:40:17|35134.73
12:40:18|35129.04
12:40:19|35129.04
12:40:20|35129.04
12:40:21|35129.04
12:40:22|35128.27
12:40:23|35128.27
12:40:24|35128.27
12:40:25|35128.27
12:40:26|35128.27
12:40:27|35140.07
12:40:28|35140.07
12:40:29|35123.56
12:40:30|35123.56
12:40:31|35123.56
12:40:32|35123.56
12:40:33|35123.56
12:40:34|35123.56
12:40:35|35124.3
12:40:36|35124.3
12:40:38|35115.59
12:40:39|35115.59
12:40:40|35115.59
12:40:41|35115.59
12:40:43|35115.59
12:40:44|35115.59
12:40:45|35108.35
12:40:46|35108.35
12:40:47|35108.35
12:40:48|35108.35
12:40:49|35108.35
12:40:50|35108.35
12:40:51|35108.35
12:40:52|35108.35
12:40:53|35118.02
12:40:54|35118.02
12:40:55|35118.02
12:40:56|35111.85
12:40:57|35111.85
12:40:58|35111.85
12:40:59|35111.85
12:41:00|35111.85
12:41:01|35111.85
12:41:02|35111.85
12:41:03|35111.85
12:41:04|35111.85
12:41:05|35111.85
12:41:06|35111.85
12:41:07|35111.85
12:41:08|35111.85
12:41:09|35111.85
12:41:10|35111.85
12:41:11|35111.85
12:41:12|35111.85
12:41:13|35111.85
12:41:14|35111.85
12:41:15|35111.85
12:41:16|35111.85
12:41:17|35111.85
12:41:18|35111.85
12:41:19|35111.85
12:41:20|35121.88
12:41:21|35121.88
12:41:22|35121.88
12:41:23|35121.88
12:41:24|35121.88
12:41:25|35121.88
12:41:26|35121.88
12:41:27|35115.29
12:41:28|35115.29
12:41:29|35115.29
12:41:30|35113.68
12:41:31|35113.68
12:41:32|35113.68
12:41:33|35113.68
12:41:34|35113.68
12:41:35|35118.86
12:41:36|35118.86
12:41:37|35118.66
12:41:39|35118.66
12:41:39|35118.66
12:41:41|35118.66
12:41:42|35118.66
12:41:44|35110.73
12:41:44|35110.73
12:41:45|35124.71
12:41:46|35124.08
12:41:47|35122.84
12:41:48|35122.87
12:41:49|35122.98
12:41:50|35113.96
12:41:51|35113.96
12:41:52|35113.96
12:41:53|35113.96
12:41:54|35113.96
12:41:55|35113.96
12:41:56|35113.96
12:41:57|35113.96
12:41:58|35115.
12:41:59|35115.
12:42:00|35115.
12:42:01|35115.
12:42:02|35111.36
12:42:03|35111.36
12:42:05|35111.36
12:42:06|35111.36
12:42:06|35111.36
12:42:07|35111.36
12:42:09|35111.36
12:42:10|35118.02
12:42:11|35118.02
12:42:12|35118.02
12:42:13|35118.02
12:42:14|35118.02
12:42:15|35118.02
12:42:16|35121.74
12:42:17|35121.74
12:42:18|35121.74
12:42:19|35127.35
12:42:20|35127.35
12:42:21|35127.35
12:42:22|35127.35
12:42:23|35127.35
12:42:24|35127.35
12:42:24|35127.35
12:42:26|35124.69
12:42:27|35124.69
12:42:28|35124.69
12:42:29|35124.69
12:42:30|35124.69
12:42:31|35124.69
12:42:31|35124.69
12:42:33|35126.95
12:42:34|35124.79
12:42:34|35124.79
12:42:36|35124.79
12:42:37|35124.47
12:42:38|35124.48
12:42:39|35124.45
12:42:40|35124.45
12:42:41|35124.45
12:42:43|35121.3
12:42:43|35121.3
12:42:44|35121.3
12:42:45|35121.3
12:42:46|35121.3
12:42:48|35121.3
12:42:49|35121.3
12:42:50|35121.3
12:42:51|35121.06
12:42:52|35121.06
12:42:53|35121.06
12:42:54|35121.06
12:42:55|35121.06
12:42:56|35121.06
12:42:57|35121.06
12:42:58|35121.06
12:42:59|35121.06
12:43:00|35117.75
12:43:01|35117.75
12:43:02|35117.75
12:43:03|35117.75
12:43:05|35117.75
12:43:06|35117.75
12:43:06|35117.75
12:43:08|35117.75
12:43:09|35117.75
12:43:10|35117.75
12:43:11|35117.75
12:43:12|35117.75
12:43:13|35117.75
12:43:14|35117.75
12:43:15|35117.75
12:43:16|35117.76
12:43:17|35117.76
12:43:18|35117.76
12:43:19|35117.76
12:43:20|35117.76
12:43:21|35117.76
12:43:22|35117.76
12:43:23|35117.76
12:43:24|35117.76
12:43:25|35117.75
12:43:26|35117.75
12:43:27|35117.75
12:43:28|35117.75
12:43:29|35117.75
12:43:30|35111.1
12:43:31|35111.1
12:43:32|35111.09
12:43:33|35115.14
12:43:34|35105.63
12:43:35|35105.63
12:43:37|35105.63
12:43:37|35105.63
12:43:38|35105.63
12:43:40|35114.84
12:43:41|35112.98
12:43:41|35112.89
12:43:43|35112.89
12:43:44|35112.89
12:43:45|35113.19
12:43:47|35113.19
12:43:47|35113.19
12:43:49|35113.19
12:43:49|35113.19
12:43:51|35107.33
12:43:52|35107.33
12:43:53|35107.33
12:43:54|35107.33
12:43:55|35107.33
12:43:56|35107.33
12:43:57|35107.33
12:43:58|35107.33
12:43:59|35107.33
12:44:00|35107.33
12:44:01|35107.33
12:44:02|35107.33
12:44:03|35107.33
12:44:04|35106.39
12:44:05|35106.39
12:44:06|35106.59
12:44:07|35106.59
12:44:08|35106.59
12:44:10|35106.59
12:44:10|35106.59
12:44:11|35106.59
12:44:13|35106.59
12:44:14|35108.29
12:44:15|35108.29
12:44:16|35108.29
12:44:16|35108.29
12:44:17|35108.29
12:44:18|35108.29
12:44:19|35108.29
12:44:20|35108.29
12:44:21|35108.29
12:44:22|35108.29
12:44:23|35108.29
12:44:25|35108.29
12:44:26|35108.29
12:44:26|35108.29
12:44:27|35108.29
12:44:29|35108.29
12:44:29|35108.29
12:44:31|35108.29
12:44:32|35108.29
12:44:33|35108.29
12:44:34|35108.29
12:44:35|35108.29
12:44:36|35108.29
12:44:36|35108.29
12:44:37|35108.29
12:44:39|35108.29
12:44:39|35108.29
12:44:41|35108.29
12:44:43|35108.29
12:44:44|35108.29
12:44:45|35108.29
12:44:46|35108.29
12:44:47|35108.29
12:44:48|35108.29
12:44:49|35108.29
12:44:50|35108.29
12:44:51|35108.29
12:44:52|35118.28
12:44:54|35118.28
12:44:54|35118.28
12:44:56|35112.28
12:44:56|35112.28
12:44:57|35112.28
12:44:58|35113.18
12:44:59|35113.18
12:45:00|35113.18
12:45:02|35113.18
12:45:03|35113.18
12:45:03|35113.18
12:45:04|35115.47
12:45:05|35118.99
12:45:06|35118.99
12:45:08|35118.99
12:45:08|35118.99
12:45:09|35118.99
12:45:11|35118.99
12:45:11|35118.99
12:45:12|35118.99
12:45:13|35108.3
12:45:14|35108.3
12:45:16|35117.48
12:45:16|35117.48
12:45:17|35117.48
12:45:19|35117.48
12:45:19|35117.48
12:45:20|35117.48
12:45:21|35117.48
12:45:22|35117.48
12:45:24|35117.48
12:45:24|35113.13
12:45:25|35113.13
12:45:26|35113.13
12:45:27|35113.13
12:45:29|35113.13
12:45:29|35113.13
12:45:30|35113.13
12:45:31|35113.13
12:45:32|35113.13
12:45:34|35113.13
12:45:34|35113.13
12:45:35|35113.13
12:45:36|35113.13
12:45:37|35113.13
12:45:39|35113.13
12:45:39|35113.13
12:45:40|35115.32
12:45:42|35115.32
12:45:43|35115.32
12:45:44|35115.32
12:45:46|35114.99
12:45:47|35114.99
12:45:48|35114.99
12:45:49|35115.2
12:45:50|35113.8
12:45:51|35113.8
12:45:52|35113.8
12:45:53|35113.8
12:45:54|35113.79
12:45:55|35113.79
12:45:56|35113.79
12:45:57|35113.79
12:45:58|35113.79
12:45:59|35119.47
12:46:00|35119.47
12:46:01|35119.47
12:46:02|35119.47
12:46:03|35119.47
12:46:04|35119.47
12:46:05|35119.47
12:46:06|35119.47
12:46:07|35116.69
12:46:08|35116.69
12:46:09|35116.69
12:46:10|35116.69
12:46:11|35116.69
12:46:12|35116.69
12:46:13|35116.69
12:46:14|35116.69
12:46:15|35116.69
12:46:16|35132.58
12:46:17|35132.58
12:46:18|35132.06
12:46:19|35128.39
12:46:20|35128.39
12:46:21|35128.39
12:46:22|35128.39
12:46:24|35132.53
12:46:24|35132.53
12:46:25|35122.1
12:46:27|35122.1
12:46:27|35123.66
12:46:29|35123.68
12:46:30|35123.68
12:46:30|35123.68
12:46:31|35123.68
12:46:32|35123.68
12:46:33|35123.68
12:46:34|35123.68
12:46:36|35123.68
12:46:36|35128.6
12:46:37|35134.13
12:46:38|35134.13
12:46:39|35131.61
12:46:41|35131.61
12:46:41|35131.61
12:46:43|35119.01
12:46:45|35115.86
12:46:45|35120.34
12:46:47|35120.34
12:46:48|35120.34
12:46:49|35120.34
12:46:50|35120.34
12:46:51|35120.34
12:46:52|35120.34
12:46:54|35120.34
12:46:55|35120.34
12:46:56|35120.34
12:46:56|35120.34
12:46:58|35120.34
12:46:58|35110.7
12:46:59|35110.7
12:47:01|35110.7
12:47:01|35110.7
12:47:02|35111.23
12:47:04|35112.11
12:47:04|35112.11
12:47:05|35112.11
12:47:06|35112.11
12:47:08|35112.11
12:47:09|35112.11
12:47:10|35112.11
12:47:11|35112.11
12:47:12|35112.11
12:47:13|35112.11
12:47:14|35112.11
12:47:15|35112.11
12:47:16|35111.61
12:47:17|35111.61
12:47:18|35119.15
12:47:19|35119.15
12:47:20|35119.15
12:47:21|35119.15
12:47:22|35119.15
12:47:23|35119.15
12:47:24|35119.15
12:47:25|35119.15
12:47:26|35119.15
12:47:27|35119.15
12:47:28|35119.15
12:47:29|35119.15
12:47:30|35119.15
12:47:31|35119.15
12:47:32|35119.15
12:47:33|35119.15
12:47:34|35109.4
12:47:35|35109.4
12:47:36|35109.4
12:47:37|35109.4
12:47:38|35109.4
12:47:39|35109.4
12:47:40|35109.4
12:47:41|35109.4
12:47:42|35109.4
12:47:43|35109.4
12:47:44|35120.69
12:47:45|35120.69
12:47:47|35120.69
12:47:47|35120.69
12:47:48|35120.69
12:47:49|35120.76
12:47:50|35120.76
12:47:51|35120.57
12:47:53|35120.57
12:47:54|35120.57
12:47:55|35124.87
12:47:56|35124.87
12:47:56|35124.87
12:47:57|35124.87
12:47:58|35124.87
12:47:59|35124.87
12:48:01|35124.87
12:48:02|35124.87
12:48:03|35124.87
12:48:03|35124.87
12:48:05|35124.87
12:48:06|35124.87
12:48:07|35124.87
12:48:08|35124.87
12:48:09|35124.87
12:48:10|35124.87
12:48:11|35124.87
12:48:12|35124.87
12:48:12|35124.87
12:48:14|35124.87
12:48:15|35124.87
12:48:16|35124.87
12:48:17|35124.87
12:48:18|35124.87
12:48:19|35132.76
12:48:20|35132.76
12:48:21|35132.76
12:48:22|35138.83
12:48:23|35138.83
12:48:24|35142.65
12:48:25|35142.65
12:48:26|35156.81
12:48:27|35161.67
12:48:27|35172.13
12:48:29|35166.66
12:48:29|35161.92
12:48:31|35159.27
12:48:32|35174.64
12:48:33|35174.63
12:48:34|35174.64
12:48:35|35174.64
12:48:36|35182.63
12:48:37|35221.27
12:48:38|35256.09
12:48:39|35271.5
12:48:40|35271.5
12:48:41|35295.76
12:48:42|35298.27
12:48:43|35271.39
12:48:44|35271.39
12:48:45|35263.46
12:48:47|35289.85
12:48:47|35259.29
12:48:49|35250.56
12:48:49|35250.56
12:48:50|35277.23
12:48:52|35266.44
12:48:53|35268.67
12:48:54|35269.59
12:48:55|35269.59
12:48:56|35244.97
12:48:57|35234.63
12:48:58|35234.63
12:48:59|35251.38
12:49:00|35216.04
12:49:01|35216.04
12:49:02|35216.04
12:49:03|35253.26
12:49:04|35257.78
12:49:05|35257.78
12:49:06|35257.78
12:49:07|35257.78
12:49:08|35282.35
12:49:10|35304.98
12:49:10|35287.29
12:49:11|35298.99
12:49:13|35312.49
12:49:13|35311.26
12:49:15|35313.11
12:49:16|35325.25
12:49:17|35309.92
12:49:17|35291.46
12:49:19|35291.46
12:49:20|35316.68
12:49:20|35314.93
12:49:22|35303.61
12:49:23|35298.29
12:49:24|35298.29
12:49:25|35280.62
12:49:26|35280.54
12:49:27|35298.86
12:49:28|35275.07
12:49:29|35287.86
12:49:30|35287.86
12:49:31|35257.37
12:49:32|35257.37
12:49:33|35257.87
12:49:34|35257.87
12:49:34|35257.87
12:49:35|35253.43
12:49:37|35253.04
12:49:38|35253.04
12:49:39|35252.45
12:49:40|35275.5
12:49:41|35275.5
12:49:42|35282.81
12:49:43|35267.85
12:49:44|35267.85
12:49:45|35267.85
12:49:46|35287.26
12:49:47|35287.26
12:49:48|35293.58
12:49:50|35290.41
12:49:50|35290.41
12:49:51|35289.33
12:49:52|35287.23
12:49:54|35283.14
12:49:54|35283.14
12:49:55|35283.14
12:49:57|35301.57
12:49:58|35281.07
12:49:59|35281.07
12:50:00|35281.07
12:50:01|35281.07
12:50:02|35281.07
12:50:04|35301.61
12:50:06|35301.61
12:50:06|35301.61
12:50:07|35306.95
12:50:08|35306.95
12:50:09|35306.95
12:50:10|35310.97
12:50:11|35315.07
12:50:12|35315.07
12:50:13|35311.69
12:50:14|35311.69
12:50:15|35304.39
12:50:16|35304.39
12:50:17|35313.35
12:50:18|35306.95
12:50:19|35306.95
12:50:20|35306.95
12:50:21|35303.54
12:50:22|35303.54
12:50:23|35303.54
12:50:24|35303.54
12:50:25|35303.54
12:50:27|35303.54
12:50:28|35305.95
12:50:28|35312.38
12:50:29|35305.85
12:50:30|35305.85
12:50:31|35305.85
12:50:32|35305.85
12:50:33|35305.85
12:50:34|35303.22
12:50:35|35303.18
12:50:36|35303.18
12:50:37|35303.18
12:50:38|35303.18
12:50:39|35303.18
12:50:41|35303.18
12:50:42|35303.18
12:50:43|35303.18
12:50:44|35303.18
12:50:45|35303.18
12:50:46|35301.43
12:50:47|35301.43
12:50:49|35301.43
12:50:49|35301.43
12:50:51|35301.43
12:50:52|35301.43
12:50:53|35317.35
12:50:53|35319.55
12:50:55|35319.55
12:50:56|35319.55
12:50:57|35319.55
12:50:58|35319.55
12:50:59|35319.55
12:51:00|35319.55
12:51:01|35319.55
12:51:03|35316.13
12:51:04|35316.13
12:51:05|35316.13
12:51:05|35309.65
12:51:06|35309.65
12:51:07|35312.69
12:51:08|35314.01
12:51:09|35314.01
12:51:10|35314.01
12:51:12|35314.01
12:51:12|35306.67
12:51:13|35306.67
12:51:15|35296.19
12:51:15|35296.19
12:51:17|35296.19
12:51:17|35296.19
12:51:19|35296.19
12:51:19|35294.49
12:51:21|35294.49
12:51:22|35294.49
12:51:23|35294.49
12:51:23|35285.42
12:51:25|35285.42
12:51:26|35273.9
12:51:27|35273.9
12:51:28|35278.58
12:51:29|35278.58
12:51:29|35276.54
12:51:31|35273.9
12:51:32|35273.9
12:51:33|35275.62
12:51:34|35275.62
12:51:34|35275.62
12:51:36|35286.09
12:51:36|35286.09
12:51:38|35286.09
12:51:39|35286.09
12:51:40|35286.09
12:51:41|35286.09
12:51:42|35286.09
12:51:42|35294.07
12:51:44|35294.07
12:51:45|35294.07
12:51:46|35294.07
12:51:47|35294.07
12:51:48|35294.07
12:51:50|35294.07
12:51:50|35294.07
12:51:52|35294.07
12:51:52|35294.07
12:51:54|35294.07
12:51:55|35294.07
12:51:55|35294.07
12:51:57|35294.07
12:51:57|35280.07
12:51:59|35280.07
12:52:00|35280.07
12:52:01|35280.07
12:52:02|35280.07
12:52:03|35280.07
12:52:04|35287.51
12:52:05|35287.51
12:52:06|35287.51
12:52:07|35287.51
12:52:08|35287.51
12:52:09|35287.51
12:52:10|35287.51
12:52:11|35287.51
12:52:12|35287.51
12:52:13|35296.96
12:52:14|35296.96
12:52:15|35296.96
12:52:16|35296.96
12:52:17|35296.96
12:52:18|35301.71
12:52:19|35301.71
12:52:20|35301.71
12:52:21|35302.73
12:52:22|35302.73
12:52:23|35302.73
12:52:24|35297.09
12:52:25|35297.09
12:52:26|35297.09
12:52:27|35297.09
12:52:28|35297.09
12:52:29|35308.8
12:52:30|35308.8
12:52:31|35308.8
12:52:32|35308.8
12:52:33|35308.8
12:52:34|35308.8
12:52:35|35308.8
12:52:36|35308.8
12:52:37|35308.8
12:52:38|35308.8
12:52:39|35308.8
12:52:40|35298.73
12:52:41|35298.7
12:52:42|35298.7
12:52:43|35298.7
12:52:44|35298.7
12:52:45|35298.7
12:52:46|35298.7
12:52:47|35298.7
12:52:48|35298.7
12:52:50|35308.92
12:52:51|35308.92
12:52:52|35308.92
12:52:53|35308.92
12:52:55|35308.92
12:52:56|35308.92
12:52:57|35302.49
12:52:57|35302.49
12:52:59|35302.49
12:53:00|35302.49
12:53:01|35302.49
12:53:02|35302.49
12:53:03|35302.49
12:53:05|35302.49
12:53:05|35302.49
12:53:06|35311.51
12:53:07|35311.51
12:53:08|35311.51
12:53:09|35320.
12:53:10|35324.
12:53:11|35324.87
12:53:12|35324.87
12:53:13|35324.2
12:53:14|35323.6
12:53:15|35323.6
12:53:16|35323.6
12:53:17|35323.6
12:53:18|35323.6
12:53:19|35323.6
12:53:20|35323.6
12:53:21|35323.6
12:53:22|35323.6
12:53:23|35323.6
12:53:24|35324.97
12:53:25|35325.04
12:53:26|35322.23
12:53:28|35326.28
12:53:29|35326.28
12:53:30|35326.28
12:53:31|35345.47
12:53:32|35345.47
12:53:33|35345.47
12:53:34|35332.66
12:53:34|35332.66
12:53:36|35333.57
12:53:37|35333.57
12:53:38|35333.57
12:53:39|35327.52
12:53:40|35327.51
12:53:41|35327.51
12:53:42|35327.51
12:53:43|35327.51
12:53:44|35327.51
12:53:45|35327.51
12:53:46|35327.51
12:53:47|35327.51
12:53:48|35327.51
12:53:50|35327.51
12:53:51|35327.51
12:53:52|35327.51
12:53:53|35327.51
12:53:54|35324.97
12:53:55|35324.97
12:53:57|35320.2
12:53:57|35320.2
12:53:58|35320.2
12:54:00|35320.12
12:54:01|35324.13
12:54:02|35324.13
12:54:03|35329.22
12:54:04|35341.58
12:54:05|35341.56
12:54:06|35341.56
12:54:07|35341.56
12:54:08|35341.56
12:54:09|35341.56
12:54:10|35350.
12:54:11|35341.61
12:54:12|35353.53
12:54:13|35384.93
12:54:14|35372.12
12:54:15|35363.62
12:54:16|35363.62
12:54:17|35363.62
12:54:18|35363.62
12:54:19|35363.62
12:54:20|35363.62
12:54:21|35363.62
12:54:22|35363.62
12:54:23|35369.68
12:54:24|35369.68
12:54:25|35369.68
12:54:26|35382.84
12:54:27|35378.03
12:54:28|35394.12
12:54:29|35379.66
12:54:30|35394.45
12:54:31|35379.66
12:54:32|35382.76
12:54:33|35382.76
12:54:34|35382.76
12:54:35|35380.05
12:54:38|35380.05
12:54:38|35361.2
12:54:39|35361.2
12:54:40|35361.2
12:54:41|35373.94
12:54:42|35373.94
12:54:43|35372.17
12:54:44|35361.4
12:54:45|35361.09
12:54:46|35361.09
12:54:47|35361.09
12:54:48|35361.09
12:54:49|35361.09
12:54:51|35361.09
12:54:52|35354.98
12:54:53|35354.98
12:54:54|35342.37
12:54:55|35342.37
12:54:56|35342.37
12:54:57|35342.75
12:54:59|35339.94
12:54:59|35342.81
12:55:01|35349.17
12:55:01|35349.17
12:55:03|35349.17
12:55:04|35349.17
12:55:05|35349.17
12:55:05|35349.56
12:55:07|35349.56
12:55:08|35349.56
12:55:09|35349.56
12:55:10|35349.56
12:55:11|35349.56
12:55:12|35349.56
12:55:13|35349.56
12:55:14|35348.75
12:55:15|35348.75
12:55:16|35348.75
12:55:17|35348.75
12:55:18|35348.75
12:55:19|35348.75
12:55:20|35348.75
12:55:21|35350.02
12:55:23|35350.02
12:55:23|35350.
12:55:24|35350.
12:55:25|35350.
12:55:26|35350.
12:55:27|35350.
12:55:28|35350.
12:55:29|35350.
12:55:30|35350.
12:55:31|35350.
12:55:32|35350.
12:55:33|35350.
12:55:34|35350.
12:55:35|35350.
12:55:37|35350.
12:55:38|35350.
12:55:39|35343.37
12:55:39|35343.37
12:55:41|35343.37
12:55:42|35343.37
12:55:43|35343.37
12:55:44|35343.37
12:55:45|35343.37
12:55:46|35350.
12:55:47|35350.
12:55:47|35350.
12:55:49|35332.1
12:55:50|35332.1
12:55:51|35332.1
12:55:52|35332.1
12:55:54|35332.1
12:55:54|35327.66
12:55:56|35333.07
12:55:57|35334.19
12:55:58|35334.19
12:56:00|35343.68
12:56:01|35343.68
12:56:03|35343.68
12:56:03|35343.68
12:56:04|35343.68
12:56:05|35343.68
12:56:06|35343.68
12:56:07|35343.68
12:56:08|35343.68
12:56:09|35343.68
12:56:10|35343.68
12:56:11|35343.68
12:56:12|35332.
12:56:13|35332.
12:56:14|35332.
12:56:15|35332.
12:56:16|35332.
12:56:17|35332.
12:56:18|35332.
12:56:19|35332.
12:56:20|35330.09
12:56:21|35333.59
12:56:22|35333.59
12:56:23|35333.59
12:56:24|35333.59
12:56:25|35333.59
12:56:26|35333.59
12:56:27|35333.59
12:56:28|35342.4
12:56:29|35342.4
12:56:31|35342.4
12:56:32|35327.58
12:56:32|35326.5
12:56:34|35326.52
12:56:35|35326.53
12:56:36|35326.53
12:56:36|35338.33
12:56:37|35338.33
12:56:39|35338.24
12:56:40|35338.24
12:56:40|35338.24
12:56:41|35328.5
12:56:42|35328.5
12:56:43|35328.5
12:56:45|35328.5
12:56:45|35328.5
12:56:47|35329.82
12:56:47|35329.82
12:56:49|35329.82
12:56:49|35338.09
12:56:50|35338.09
12:56:52|35338.09
12:56:52|35324.02
12:56:54|35324.02
12:56:55|35324.02
12:56:56|35324.02
12:56:58|35324.02
12:56:59|35324.02
12:57:00|35324.02
12:57:01|35324.02
12:57:02|35324.02
12:57:03|35324.02
12:57:04|35316.76
12:57:05|35319.
12:57:06|35319.
12:57:08|35315.18
12:57:08|35317.13
12:57:09|35316.32
12:57:10|35316.32
12:57:12|35316.32
12:57:13|35316.32
12:57:13|35316.32
12:57:15|35316.32
12:57:16|35317.39
12:57:17|35324.11
12:57:17|35324.11
12:57:18|35324.11
12:57:20|35313.68
12:57:20|35312.11
12:57:21|35312.11
12:57:22|35311.06
12:57:23|35310.51
12:57:24|35310.51
12:57:26|35310.51
12:57:26|35298.56
12:57:28|35298.56
12:57:28|35298.56
12:57:29|35298.56
12:57:30|35298.56
12:57:32|35298.56
12:57:33|35298.56
12:57:34|35298.56
12:57:34|35298.56
12:57:35|35298.56
12:57:37|35298.56
12:57:37|35298.56
12:57:39|35300.52
12:57:39|35300.52
12:57:40|35300.52
12:57:41|35300.52
12:57:42|35300.52
12:57:43|35300.52
12:57:44|35300.52
12:57:45|35300.
12:57:46|35300.
12:57:48|35306.11
12:57:49|35306.11
12:57:49|35306.11
12:57:50|35306.11
12:57:52|35306.11
12:57:53|35306.11
12:57:54|35306.11
12:57:55|35300.
12:57:56|35300.
12:57:58|35300.
12:57:59|35300.
12:58:00|35300.
12:58:01|35300.
12:58:03|35300.
12:58:03|35300.
12:58:04|35300.
12:58:05|35300.
12:58:06|35288.95
12:58:07|35288.95
12:58:08|35286.69
12:58:10|35286.69
12:58:11|35286.69
12:58:12|35286.69
12:58:13|35286.69
12:58:14|35286.69
12:58:15|35277.15
12:58:16|35277.91
12:58:17|35277.91
12:58:18|35277.91
12:58:19|35276.13
12:58:20|35276.13
12:58:21|35276.13
12:58:22|35276.13
12:58:23|35276.13
12:58:24|35300.
12:58:25|35300.
12:58:26|35300.
12:58:27|35300.
12:58:28|35295.69
12:58:29|35295.69
12:58:30|35300.
12:58:31|35300.
12:58:32|35300.
12:58:33|35300.
12:58:34|35300.
12:58:35|35298.35
12:58:36|35298.35
12:58:37|35298.35
12:58:38|35298.35
12:58:39|35298.35
12:58:40|35298.35
12:58:41|35298.35
12:58:42|35298.35
12:58:43|35298.35
12:58:44|35298.35
12:58:45|35298.35
12:58:46|35289.28
12:58:47|35282.24
12:58:48|35282.24
12:58:49|35282.24
12:58:50|35282.24
12:58:51|35282.24
12:58:52|35282.24
12:58:53|35282.24
12:58:54|35282.24
12:58:56|35282.24
12:58:56|35282.24
12:58:57|35282.24
12:58:58|35281.72
12:58:59|35281.72
12:59:00|35281.72
12:59:01|35281.72
12:59:02|35281.72
12:59:03|35281.72
12:59:04|35281.72
12:59:05|35283.92
12:59:06|35283.92
12:59:07|35283.92
12:59:08|35283.92
12:59:09|35283.92
12:59:10|35283.92
12:59:11|35283.92
12:59:12|35283.92
12:59:13|35283.92
12:59:14|35283.92
12:59:15|35283.92
12:59:16|35283.92
12:59:17|35283.92
12:59:18|35283.92
12:59:19|35279.33
12:59:20|35279.33
12:59:21|35279.33
12:59:22|35279.33
12:59:23|35279.33
12:59:24|35279.34
12:59:25|35279.34
12:59:26|35279.34
12:59:27|35283.93
12:59:28|35283.93
12:59:29|35283.93
12:59:30|35283.93
12:59:31|35283.93
12:59:32|35283.93
12:59:33|35283.93
12:59:34|35283.93
12:59:35|35283.93
12:59:36|35283.93
12:59:37|35283.93
12:59:38|35283.93
12:59:39|35283.93
12:59:40|35310.51
12:59:41|35310.51
12:59:42|35310.51
12:59:43|35310.51
12:59:44|35310.51
12:59:45|35310.51
12:59:46|35310.51
12:59:47|35310.51
12:59:48|35310.51
12:59:49|35310.51
12:59:50|35310.51
12:59:51|35310.51
12:59:52|35300.5
12:59:53|35300.5
12:59:54|35300.5
12:59:56|35300.5
12:59:57|35300.5
12:59:59|35300.5
12:59:59|35300.5
13:00:01|35300.5
13:00:02|35298.92
13:00:03|35300.5
13:00:04|35300.5
13:00:05|35300.5
13:00:06|35300.5
13:00:07|35300.5
13:00:08|35327.51
13:00:09|35327.51
13:00:10|35327.51
13:00:11|35327.51
13:00:11|35327.51
13:00:13|35327.51
13:00:14|35327.51
13:00:15|35327.51
13:00:16|35327.51
13:00:17|35327.51
13:00:18|35327.51
13:00:18|35327.51
13:00:19|35327.51
13:00:20|35327.51
13:00:22|35322.94
13:00:23|35322.94
13:00:24|35312.25
13:00:25|35312.25
13:00:26|35312.25
13:00:26|35312.25
13:00:28|35312.25
13:00:29|35312.25
13:00:30|35312.25
13:00:31|35312.25
13:00:32|35312.25
13:00:33|35312.25
13:00:34|35312.25
13:00:35|35312.25
13:00:36|35312.25
13:00:37|35304.95
13:00:38|35308.95
13:00:39|35308.95
13:00:40|35319.97
13:00:41|35319.97
13:00:42|35318.94
13:00:43|35318.61
13:00:44|35308.29
13:00:45|35308.29
13:00:46|35308.29
13:00:47|35308.29
13:00:48|35308.29
13:00:49|35308.29
13:00:50|35308.29
13:00:51|35308.29
13:00:52|35312.62
13:00:53|35312.62
13:00:54|35312.62
13:00:55|35308.95
13:00:57|35308.29
13:00:58|35308.29
13:00:58|35308.29
13:01:00|35298.83
13:01:01|35298.83
13:01:03|35296.17
13:01:03|35295.2
13:01:04|35295.2
13:01:05|35295.2
13:01:06|35295.2
13:01:07|35294.86
13:01:08|35294.86
13:01:09|35288.66
13:01:10|35288.66
13:01:11|35288.67
13:01:12|35288.66
13:01:14|35288.66
13:01:14|35288.66
13:01:16|35283.3
13:01:16|35283.3
13:01:17|35272.98
13:01:18|35272.98
13:01:20|35272.98
13:01:21|35272.98
13:01:22|35272.98
13:01:22|35272.98
13:01:23|35272.98
13:01:24|35272.98
13:01:26|35272.98
13:01:27|35272.98
13:01:28|35272.98
13:01:28|35276.96
13:01:29|35276.96
13:01:30|35297.47
13:01:31|35280.87
13:01:32|35280.87
13:01:33|35280.87
13:01:34|35280.87
13:01:35|35281.4
13:01:37|35281.4
13:01:38|35287.45
13:01:39|35287.45
13:01:40|35287.45
13:01:41|35287.45
13:01:42|35287.45
13:01:43|35287.45
13:01:44|35283.3
13:01:45|35283.3
13:01:46|35274.31
13:01:47|35284.54
13:01:48|35284.54
13:01:49|35284.54
13:01:50|35284.54
13:01:51|35284.54
13:01:52|35284.54
13:01:53|35284.54
13:01:55|35284.54
13:01:55|35284.54
13:01:56|35284.54
13:01:58|35284.54
13:01:59|35274.88
13:02:00|35274.88
13:02:02|35274.88
13:02:03|35272.98
13:02:03|35273.57
13:02:04|35273.57
13:02:06|35273.57
13:02:07|35270.
13:02:08|35270.
13:02:09|35270.
13:02:10|35270.
13:02:11|35270.
13:02:12|35270.
13:02:13|35270.
13:02:14|35270.
13:02:15|35240.78
13:02:16|35240.
13:02:17|35240.
13:02:18|35240.
13:02:19|35240.
13:02:20|35240.
13:02:21|35240.
13:02:22|35240.
13:02:23|35240.
13:02:24|35237.74
13:02:25|35237.74
13:02:26|35237.74
13:02:27|35234.59
13:02:28|35228.69
13:02:29|35226.07
13:02:30|35222.99
13:02:31|35226.28
13:02:32|35226.28
13:02:33|35226.88
13:02:35|35226.88
13:02:35|35213.76
13:02:37|35213.76
13:02:37|35213.76
13:02:39|35213.76
13:02:39|35213.76
13:02:40|35213.76
13:02:42|35227.02
13:02:42|35227.02
13:02:43|35234.55
13:02:45|35229.4
13:02:46|35229.4
13:02:46|35229.4
13:02:47|35229.4
13:02:48|35229.4
13:02:49|35205.43
13:02:50|35205.43
13:02:51|35205.43
13:02:52|35208.5
13:02:53|35208.12
13:02:55|35207.94
13:02:55|35209.74
13:02:56|35201.54
13:02:57|35201.54
13:02:59|35209.77
13:03:00|35201.56
13:03:01|35209.81
13:03:02|35225.87
13:03:04|35225.87
13:03:04|35225.87
13:03:06|35225.87
13:03:07|35225.87
13:03:08|35222.03
13:03:09|35222.03
13:03:09|35222.03
13:03:10|35222.03
13:03:11|35222.03
13:03:13|35217.83
13:03:13|35216.6
13:03:15|35216.6
13:03:16|35216.6
13:03:17|35216.6
13:03:18|35227.
13:03:18|35227.
13:03:20|35227.
13:03:20|35227.
13:03:22|35218.6
13:03:22|35218.6
13:03:23|35212.69
13:03:25|35200.
13:03:25|35200.
13:03:26|35200.
13:03:27|35200.
13:03:28|35198.64
13:03:29|35198.64
13:03:30|35198.64
13:03:31|35198.64
13:03:32|35198.64
13:03:34|35198.64
13:03:34|35198.64
13:03:35|35198.64
13:03:36|35198.64
13:03:37|35198.64
13:03:38|35193.94
13:03:39|35189.25
13:03:41|35189.25
13:03:42|35186.21
13:03:42|35186.21
13:03:44|35186.21
13:03:45|35186.21
13:03:45|35186.21
13:03:47|35186.21
13:03:47|35186.21
13:03:48|35186.21
13:03:50|35186.21
13:03:50|35198.64
13:03:52|35198.64
13:03:53|35198.64
13:03:53|35198.64
13:03:54|35198.64
13:03:55|35198.62
13:03:56|35182.76
13:03:57|35182.76
13:03:58|35182.76
13:04:00|35197.7
13:04:01|35193.02
13:04:03|35207.23
13:04:04|35207.23
13:04:05|35205.78
13:04:06|35205.12
13:04:07|35205.12
13:04:08|35205.12
13:04:09|35206.39
13:04:10|35205.29
13:04:11|35205.29
13:04:12|35217.61
13:04:13|35217.61
13:04:14|35217.61
13:04:15|35217.61
13:04:16|35216.69
13:04:17|35216.69
13:04:18|35216.69
13:04:19|35216.69
13:04:20|35216.69
13:04:21|35216.69
13:04:22|35216.69
13:04:23|35231.26
13:04:24|35231.26
13:04:26|35223.1
13:04:26|35223.1
13:04:27|35223.1
13:04:28|35231.99
13:04:29|35231.99
13:04:30|35231.99
13:04:31|35231.99
13:04:32|35231.99
13:04:33|35231.99
13:04:34|35231.99
13:04:35|35231.99
13:04:36|35231.99
13:04:37|35231.99
13:04:38|35231.99
13:04:39|35231.99
13:04:40|35231.99
13:04:41|35212.14
13:04:42|35212.14
13:04:43|35212.14
13:04:44|35212.14
13:04:45|35212.14
13:04:46|35212.14
13:04:47|35210.02
13:04:48|35210.02
13:04:49|35210.02
13:04:50|35210.02
13:04:51|35210.02
13:04:52|35210.02
13:04:53|35210.02
13:04:54|35210.02
13:04:55|35210.02
13:04:56|35210.02
13:04:57|35210.02
13:04:58|35210.02
13:04:59|35210.02
13:05:01|35210.02
13:05:02|35210.02
13:05:03|35210.02
13:05:04|35210.02
13:05:05|35210.02
13:05:06|35210.02
13:05:07|35221.31
13:05:09|35221.31
13:05:09|35221.31
13:05:11|35221.31
13:05:12|35221.31
13:05:13|35223.23
13:05:14|35223.23
13:05:15|35223.23
13:05:16|35223.23
13:05:17|35224.27
13:05:18|35224.27
13:05:19|35224.27
13:05:20|35224.27
13:05:21|35224.27
13:05:22|35224.27
13:05:23|35224.27
13:05:24|35224.27
13:05:25|35224.27
13:05:26|35224.27
13:05:27|35224.27
13:05:28|35224.27
13:05:29|35225.14
13:05:30|35225.14
13:05:31|35225.14
13:05:33|35231.83
13:05:33|35227.85
13:05:34|35227.85
13:05:35|35245.68
13:05:36|35245.68
13:05:37|35245.68
13:05:39|35245.68
13:05:39|35242.14
13:05:40|35242.14
13:05:41|35242.14
13:05:42|35242.14
13:05:44|35242.14
13:05:44|35242.14
13:05:45|35242.14
13:05:46|35242.14
13:05:47|35242.14
13:05:49|35242.14
13:05:49|35229.47
13:05:50|35229.47
13:05:51|35229.47
13:05:52|35234.48
13:05:53|35234.48
13:05:54|35247.41
13:05:55|35247.41
13:05:56|35247.41
13:05:57|35247.41
13:05:58|35247.41
13:06:00|35247.41
13:06:00|35247.41
13:06:01|35247.41
13:06:03|35247.41
13:06:04|35247.41
13:06:05|35247.41
13:06:06|35247.41
13:06:07|35247.41
13:06:09|35247.41
13:06:09|35247.41
13:06:10|35237.54
13:06:11|35248.89
13:06:13|35237.3
13:06:14|35237.3
13:06:15|35237.3
13:06:16|35237.3
13:06:16|35237.3
13:06:18|35237.3
13:06:18|35237.3
13:06:20|35237.3
13:06:20|35237.3
13:06:22|35243.16
13:06:23|35243.16
13:06:24|35242.71
13:06:25|35242.71
13:06:26|35235.62
13:06:27|35235.62
13:06:28|35235.62
13:06:30|35235.62
13:06:30|35235.62
13:06:32|35235.62
13:06:33|35235.62
13:06:34|35235.62
13:06:35|35235.62
13:06:36|35235.62
13:06:37|35235.62
13:06:38|35235.62
13:06:39|35242.8
13:06:40|35242.8
13:06:41|35242.8
13:06:41|35242.8
13:06:43|35242.8
13:06:44|35240.
13:06:44|35240.
13:06:46|35244.71
13:06:47|35244.71
13:06:48|35244.71
13:06:49|35244.71
13:06:50|35244.71
13:06:51|35244.71
13:06:52|35244.71
13:06:52|35244.71
13:06:54|35244.71
13:06:55|35253.77
13:06:56|35254.34
13:06:57|35254.34
13:06:58|35254.34
13:06:58|35251.54
13:07:00|35251.54
13:07:01|35251.54
13:07:02|35251.54
13:07:03|35251.54
13:07:05|35251.54
13:07:05|35251.54
13:07:07|35254.77
13:07:08|35254.77
13:07:08|35254.77
13:07:10|35254.77
13:07:11|35254.77
13:07:12|35254.77
13:07:13|35254.77
13:07:14|35254.77
13:07:15|35254.4
13:07:16|35254.4
13:07:17|35250.21
13:07:18|35250.21
13:07:19|35250.21
13:07:20|35240.
13:07:21|35240.
13:07:22|35240.01
13:07:23|35240.01
13:07:24|35240.01
13:07:25|35222.34
13:07:26|35222.34
13:07:27|35222.34
13:07:28|35217.8
13:07:29|35217.8
13:07:30|35217.8
13:07:31|35217.8
13:07:32|35217.8
13:07:33|35217.8
13:07:34|35217.8
13:07:35|35217.8
13:07:36|35217.8
13:07:37|35217.8
13:07:38|35217.8
13:07:39|35217.8
13:07:40|35217.8
13:07:41|35217.8
13:07:42|35217.8
13:07:43|35217.8
13:07:44|35217.8
13:07:45|35217.8
13:07:46|35217.8
13:07:47|35217.8
13:07:48|35233.3
13:07:49|35233.3
13:07:50|35237.61
13:07:51|35237.61
13:07:52|35237.61
13:07:53|35237.61
13:07:54|35237.61
13:07:55|35237.61
13:07:56|35237.61
13:07:57|35237.61
13:07:58|35237.61
13:07:59|35237.61
13:08:00|35237.61
13:08:01|35237.61
13:08:02|35237.61
13:08:03|35237.61
13:08:05|35224.66
13:08:06|35224.66
13:08:07|35224.66
13:08:08|35224.66
13:08:09|35224.66
13:08:10|35224.66
13:08:11|35224.66
13:08:12|35224.66
13:08:13|35224.66
13:08:14|35224.97
13:08:15|35224.97
13:08:16|35224.97
13:08:17|35224.97
13:08:18|35224.97
13:08:19|35224.97
13:08:20|35224.97
13:08:21|35224.97
13:08:23|35224.97
13:08:23|35224.97
13:08:25|35224.97
13:08:25|35224.97
13:08:26|35222.7
13:08:27|35222.7
13:08:29|35222.7
13:08:29|35219.13
13:08:30|35228.29
13:08:32|35228.29
13:08:33|35225.08
13:08:34|35220.64
13:08:35|35220.64
13:08:36|35220.64
13:08:37|35220.64
13:08:38|35220.86
13:08:39|35220.86
13:08:39|35220.86
13:08:40|35220.86
13:08:42|35220.86
13:08:43|35220.86
13:08:44|35220.86
13:08:45|35220.86
13:08:45|35220.86
13:08:47|35220.86
13:08:48|35220.86
13:08:49|35220.86
13:08:50|35220.86
13:08:51|35220.86
13:08:52|35219.24
13:08:52|35218.11
13:08:53|35218.99
13:08:55|35217.81
13:08:56|35217.81
13:08:57|35217.81
13:08:58|35236.77
13:08:59|35236.77
13:09:00|35236.77
13:09:01|35236.77
13:09:02|35236.77
13:09:02|35236.77
13:09:04|35236.77
13:09:05|35230.26
13:09:07|35232.76
13:09:07|35232.76
13:09:09|35232.76
13:09:09|35229.69
13:09:11|35229.69
13:09:12|35231.62
13:09:13|35231.62
13:09:13|35231.62
13:09:15|35242.43
13:09:16|35252.38
13:09:17|35252.38
13:09:18|35252.38
13:09:19|35252.38
13:09:20|35252.38
13:09:21|35252.75
13:09:22|35252.75
13:09:23|35252.75
13:09:24|35252.75
13:09:25|35252.75
13:09:26|35252.75
13:09:27|35259.54
13:09:28|35259.54
13:09:29|35269.92
13:09:30|35269.92
13:09:31|35269.92
13:09:32|35260.09
13:09:33|35259.94
13:09:34|35259.94
13:09:35|35259.94
13:09:36|35259.94
13:09:37|35259.94
13:09:38|35259.94
13:09:39|35259.94
13:09:40|35259.94
13:09:41|35259.94
13:09:42|35259.94
13:09:43|35259.94
13:09:44|35244.85
13:09:45|35244.85
13:09:46|35244.85
13:09:47|35244.85
13:09:48|35244.85
13:09:49|35244.85
13:09:50|35244.85
13:09:51|35244.85
13:09:52|35247.17
13:09:53|35247.17
13:09:54|35247.17
13:09:55|35240.38
13:09:56|35240.38
13:09:57|35241.19
13:09:58|35241.19
13:09:59|35241.19
13:10:00|35241.19
13:10:01|35242.92
13:10:02|35243.45
13:10:03|35243.45
13:10:04|35236.85
13:10:05|35236.85
13:10:07|35233.37
13:10:08|35234.77
13:10:09|35234.77
13:10:10|35234.77
13:10:12|35234.77
13:10:13|35234.77
13:10:14|35234.77
13:10:15|35234.77
13:10:15|35234.77
13:10:17|35234.77
13:10:18|35234.77
13:10:19|35236.33
13:10:21|35236.33
13:10:21|35234.65
13:10:22|35234.65
13:10:23|35234.65
13:10:24|35234.65
13:10:25|35236.91
13:10:26|35236.91
13:10:27|35240.38
13:10:28|35247.7
13:10:29|35247.7
13:10:30|35247.7
13:10:31|35247.7
13:10:32|35247.7
13:10:33|35244.14
13:10:35|35246.77
13:10:35|35246.77
13:10:36|35246.77
13:10:37|35246.77
13:10:38|35246.77
13:10:40|35246.77
13:10:40|35246.77
13:10:42|35246.77
13:10:43|35246.77
13:10:44|35246.77
13:10:45|35246.77
13:10:46|35246.77
13:10:47|35245.73
13:10:48|35245.73
13:10:49|35245.73
13:10:50|35245.73
13:10:50|35245.73
13:10:52|35245.73
13:10:53|35245.73
13:10:54|35245.73
13:10:55|35245.73
13:10:56|35245.73
13:10:57|35245.73
13:10:58|35245.73
13:10:59|35255.6
13:11:00|35255.6
13:11:01|35255.6
13:11:02|35254.52
13:11:03|35254.52
13:11:04|35254.52
13:11:05|35254.5
13:11:07|35254.5
13:11:08|35257.9
13:11:09|35257.9
13:11:10|35257.9
13:11:11|35257.9
13:11:12|35257.9
13:11:13|35257.9
13:11:14|35257.9
13:11:15|35257.9
13:11:16|35257.9
13:11:17|35257.9
13:11:18|35257.9
13:11:19|35257.9
13:11:20|35257.9
13:11:21|35257.9
13:11:22|35257.9
13:11:23|35257.9
13:11:24|35261.04
13:11:25|35273.01
13:11:27|35273.01
13:11:27|35273.01
13:11:28|35273.01
13:11:29|35273.02
13:11:30|35273.02
13:11:31|35277.15
13:11:32|35263.65
13:11:33|35263.65
13:11:34|35263.65
13:11:35|35263.65
13:11:36|35263.65
13:11:37|35263.65
13:11:38|35263.65
13:11:39|35263.65
13:11:40|35263.65
13:11:41|35263.65
13:11:42|35263.65
13:11:43|35279.41
13:11:44|35279.41
13:11:45|35279.41
13:11:46|35280.
13:11:47|35280.
13:11:48|35280.
13:11:49|35280.
13:11:50|35280.
13:11:51|35285.86
13:11:52|35285.86
13:11:53|35280.11
13:11:54|35280.11
13:11:55|35280.11
13:11:56|35280.11
13:11:57|35286.79
13:11:58|35286.79
13:11:59|35286.79
13:12:00|35286.79
13:12:01|35286.79
13:12:02|35285.22
13:12:03|35285.22
13:12:04|35285.22
13:12:05|35285.22
13:12:06|35285.93
13:12:07|35285.93
13:12:09|35285.93
13:12:10|35285.93
13:12:11|35285.93
13:12:11|35278.77
13:12:12|35278.77
13:12:13|35278.77
13:12:15|35278.77
13:12:16|35278.77
13:12:17|35278.77
13:12:18|35270.63
13:12:19|35266.34
13:12:20|35272.01
13:12:21|35272.01
13:12:22|35272.01
13:12:23|35272.28
13:12:24|35272.36
13:12:25|35272.36
13:12:26|35272.36
13:12:27|35272.36
13:12:28|35272.36
13:12:29|35272.36
13:12:30|35278.93
13:12:31|35278.93
13:12:32|35278.93
13:12:33|35278.93
13:12:34|35278.93
13:12:35|35278.93
13:12:36|35278.93
13:12:37|35280.55
13:12:38|35280.55
13:12:39|35280.55
13:12:40|35280.55
13:12:41|35280.55
13:12:42|35280.55
13:12:43|35280.55
13:12:44|35280.55
13:12:45|35290.81
13:12:46|35302.51
13:12:47|35312.25
13:12:48|35312.25
13:12:49|35312.25
13:12:50|35312.25
13:12:51|35312.25
13:12:52|35312.25
13:12:53|35319.52
13:12:54|35313.44
13:12:55|35313.44
13:12:56|35313.44
13:12:57|35316.44
13:12:58|35316.44
13:12:59|35316.44
13:13:00|35316.44
13:13:01|35305.06
13:13:02|35305.06
13:13:03|35305.06
13:13:04|35305.06
13:13:05|35305.06
13:13:06|35305.06
13:13:07|35305.06
13:13:08|35305.06
13:13:10|35305.06
13:13:11|35305.06
13:13:12|35305.06
13:13:13|35305.06
13:13:14|35305.06
13:13:15|35305.06
13:13:16|35305.06
13:13:17|35305.06
13:13:18|35320.
13:13:19|35338.29
13:13:20|35338.29
13:13:21|35338.29
13:13:22|35338.29
13:13:23|35338.29
13:13:24|35338.29
13:13:25|35338.29
13:13:26|35338.29
13:13:27|35338.29
13:13:28|35338.29
13:13:29|35338.29
13:13:30|35338.29
13:13:31|35338.29
13:13:32|35338.29
13:13:33|35337.49
13:13:34|35342.7
13:13:35|35337.3
13:13:36|35337.3
13:13:37|35339.17
13:13:38|35339.64
13:13:39|35339.64
13:13:40|35339.64
13:13:42|35339.64
13:13:42|35339.64
13:13:43|35339.64
13:13:44|35344.54
13:13:45|35332.04
13:13:46|35332.04
13:13:47|35332.04
13:13:48|35332.04
13:13:49|35332.04
13:13:50|35332.04
13:13:51|35332.04
13:13:52|35331.99
13:13:53|35331.99
13:13:54|35331.99
13:13:55|35331.99
13:13:56|35331.99
13:13:57|35331.99
13:13:58|35331.99
13:13:59|35331.99
13:14:00|35325.76
13:14:01|35325.76
13:14:02|35325.76
13:14:03|35325.76
13:14:04|35325.76
13:14:05|35325.76
13:14:06|35325.76
13:14:07|35325.76
13:14:08|35325.76
13:14:10|35325.76
13:14:11|35325.76
13:14:12|35316.11
13:14:13|35316.11
13:14:15|35324.17
13:14:15|35318.89
13:14:17|35329.89
13:14:18|35329.89
13:14:19|35329.89
13:14:20|35330.21
13:14:20|35330.21
13:14:22|35330.21
13:14:23|35328.29
13:14:24|35328.29
13:14:25|35328.29
13:14:26|35328.29
13:14:27|35324.2
13:14:28|35324.2
13:14:29|35314.78
13:14:30|35314.78
13:14:31|35314.78
13:14:32|35324.34
13:14:33|35324.34
13:14:34|35324.34
13:14:35|35324.34
13:14:36|35324.34
13:14:37|35318.81
13:14:39|35318.81
13:14:40|35318.81
13:14:41|35327.19
13:14:42|35327.19
13:14:42|35327.19
13:14:43|35323.04
13:14:44|35323.04
13:14:45|35323.04
13:14:46|35323.04
13:14:48|35323.04
13:14:48|35323.04
13:14:49|35323.04
13:14:50|35328.44
13:14:51|35328.44
13:14:52|35328.44
13:14:53|35328.44
13:14:54|35328.44
13:14:56|35328.44
13:14:57|35328.44
13:14:58|35328.44
13:14:58|35328.44
13:14:59|35328.44
13:15:00|35328.44
13:15:02|35328.88
13:15:03|35328.34
13:15:04|35328.34
13:15:04|35323.33
13:15:05|35323.33
13:15:06|35316.26
13:15:08|35326.59
13:15:09|35326.59
13:15:09|35326.59
13:15:11|35326.59
13:15:12|35318.14
13:15:13|35328.17
13:15:14|35328.17
13:15:16|35328.17
13:15:16|35328.17
13:15:17|35328.17
13:15:18|35328.17
13:15:19|35316.31
13:15:20|35310.58
13:15:21|35310.58
13:15:22|35310.58
13:15:23|35310.58
13:15:24|35310.58
13:15:25|35310.58
13:15:26|35310.58
13:15:27|35310.58
13:15:28|35310.58
13:15:29|35310.58
13:15:30|35312.5
13:15:31|35312.5
13:15:32|35312.5
13:15:33|35312.5
13:15:35|35312.36
13:15:35|35319.11
13:15:36|35319.11
13:15:37|35319.11
13:15:39|35311.
13:15:40|35311.01
13:15:40|35311.
13:15:42|35311.
13:15:42|35311.
13:15:43|35311.
13:15:45|35311.
13:15:45|35311.
13:15:46|35311.
13:15:47|35311.
13:15:49|35311.
13:15:50|35311.
13:15:50|35308.34
13:15:51|35308.07
13:15:52|35308.07
13:15:54|35309.65
13:15:55|35309.65
13:15:55|35309.65
13:15:56|35299.5
13:15:57|35299.5
13:15:59|35299.51
13:15:59|35299.51
13:16:01|35299.51
13:16:01|35299.51
13:16:02|35299.51
13:16:03|35299.51
13:16:05|35299.51
13:16:06|35299.51
13:16:07|35304.08
13:16:07|35304.08
13:16:09|35298.54
13:16:09|35298.54
13:16:10|35298.54
13:16:12|35298.54
13:16:13|35298.54
13:16:14|35298.54
13:16:15|35298.54
13:16:16|35298.54
13:16:17|35298.54
13:16:18|35298.54
13:16:19|35298.54
13:16:20|35280.77
13:16:21|35280.77
13:16:22|35280.77
13:16:23|35280.77
13:16:24|35280.77
13:16:25|35280.77
13:16:26|35280.77
13:16:27|35280.77
13:16:28|35280.77
13:16:29|35280.77
13:16:30|35280.77
13:16:31|35288.92
13:16:32|35288.92
13:16:33|35281.87
13:16:34|35281.87
13:16:35|35281.87
13:16:36|35281.87
13:16:37|35281.87
13:16:38|35281.87
13:16:39|35281.87
13:16:40|35281.87
13:16:41|35281.87
13:16:42|35281.87
13:16:43|35281.87
13:16:44|35281.87
13:16:45|35281.87
13:16:46|35281.87
13:16:47|35281.87
13:16:48|35281.87
13:16:49|35281.87
13:16:50|35281.87
13:16:51|35281.87
13:16:52|35281.87
13:16:53|35281.87
13:16:54|35281.87
13:16:55|35281.87
13:16:56|35281.87
13:16:57|35281.87
13:16:58|35281.87
13:16:59|35294.
13:17:00|35294.
13:17:01|35294.
13:17:02|35294.
13:17:03|35294.
13:17:04|35294.
13:17:05|35294.
13:17:06|35294.
13:17:07|35294.
13:17:08|35294.
13:17:09|35294.
13:17:10|35288.92
13:17:11|35288.92
13:17:12|35288.92
13:17:13|35288.92
13:17:15|35288.92
13:17:16|35298.64
13:17:17|35298.64
13:17:18|35298.64
13:17:19|35298.64
13:17:20|35298.64
13:17:21|35298.64
13:17:23|35298.64
13:17:23|35298.64
13:17:24|35298.64
13:17:25|35298.64
13:17:26|35298.64
13:17:27|35298.64
13:17:29|35293.62
13:17:30|35298.64
13:17:31|35298.64
13:17:32|35298.64
13:17:33|35301.68
13:17:34|35301.68
13:17:35|35301.68
13:17:36|35301.68
13:17:36|35301.68
13:17:37|35304.3
13:17:39|35304.3
13:17:40|35304.3
13:17:41|35304.3
13:17:42|35304.3
13:17:43|35300.28
13:17:44|35300.2
13:17:45|35301.56
13:17:46|35302.84
13:17:48|35302.84
13:17:49|35302.84
13:17:49|35302.84
13:17:50|35302.84
13:17:51|35302.84
13:17:53|35325.93
13:17:54|35329.78
13:17:54|35329.78
13:17:56|35329.78
13:17:57|35329.78
13:17:57|35329.78
13:17:59|35329.78
13:18:00|35329.78
13:18:01|35329.78
13:18:02|35329.78
13:18:03|35329.78
13:18:04|35329.78
13:18:05|35329.78
13:18:06|35329.78
13:18:07|35338.55
13:18:08|35337.91
13:18:09|35337.91
13:18:10|35337.91
13:18:11|35337.91
13:18:12|35338.55
13:18:13|35338.55
13:18:14|35338.55
13:18:15|35338.55
13:18:17|35340.42
13:18:17|35340.42
13:18:18|35340.42
13:18:19|35340.42
13:18:20|35340.42
13:18:21|35340.42
13:18:22|35340.42
13:18:23|35340.42
13:18:24|35340.42
13:18:25|35340.42
13:18:26|35340.
13:18:27|35326.01
13:18:28|35296.65
13:18:29|35296.67
13:18:30|35303.53
13:18:31|35303.53
13:18:32|35303.53
13:18:33|35303.53
13:18:34|35296.45
13:18:35|35296.45
13:18:36|35296.45
13:18:38|35296.45
13:18:39|35296.45
13:18:39|35296.45
13:18:40|35296.45
13:18:42|35296.45
13:18:42|35296.45
13:18:43|35296.45
13:18:45|35296.45
13:18:45|35294.23
13:18:47|35294.23
13:18:47|35294.23
13:18:48|35294.23
13:18:50|35294.01
13:18:51|35294.01
13:18:52|35294.94
13:18:53|35294.94
13:18:54|35294.94
13:18:54|35294.94
13:18:55|35294.94
13:18:57|35294.94
13:18:57|35294.94
13:18:58|35296.48
13:19:00|35296.48
13:19:01|35296.48
13:19:02|35298.7
13:19:03|35298.7
13:19:03|35298.7
13:19:05|35296.45
13:19:05|35296.45
13:19:06|35284.98
13:19:08|35284.98
13:19:09|35284.98
13:19:09|35284.98
13:19:10|35284.98
13:19:12|35284.98
13:19:12|35284.98
13:19:13|35280.76
13:19:15|35280.76
13:19:16|35280.76
13:19:18|35264.8
13:19:19|35264.8
13:19:20|35259.28
13:19:20|35259.28
13:19:22|35259.28
13:19:23|35259.28
13:19:23|35259.28
13:19:25|35248.05
13:19:26|35267.25
13:19:27|35267.25
13:19:28|35266.74
13:19:28|35266.74
13:19:30|35266.74
13:19:31|35272.73
13:19:32|35271.73
13:19:33|35271.73
13:19:33|35257.74
13:19:35|35257.74
13:19:35|35257.74
13:19:37|35257.74
13:19:38|35257.74
13:19:38|35257.74
13:19:40|35257.74
13:19:40|35257.74
13:19:41|35257.74
13:19:43|35257.74
13:19:44|35257.74
13:19:45|35257.74
13:19:46|35257.74
13:19:47|35256.53
13:19:48|35256.53
13:19:48|35256.53
13:19:50|35256.53
13:19:50|35256.53
13:19:51|35249.22
13:19:53|35249.22
13:19:53|35249.81
13:19:55|35249.81
13:19:55|35256.49
13:19:56|35256.49
13:19:58|35246.7
13:19:59|35246.7
13:20:00|35246.7
13:20:01|35252.79
13:20:01|35252.79
13:20:03|35252.79
13:20:03|35253.94
13:20:05|35253.94
13:20:05|35253.94
13:20:06|35253.94
13:20:07|35262.92
13:20:09|35261.73
13:20:09|35261.49
13:20:11|35253.85
13:20:11|35253.85
13:20:13|35253.85
13:20:14|35243.22
13:20:14|35243.22
13:20:16|35240.71
13:20:17|35240.71
13:20:19|35240.71
13:20:20|35240.71
13:20:21|35240.58
13:20:22|35240.58
13:20:23|35240.58
13:20:24|35240.58
13:20:25|35239.38
13:20:26|35239.38
13:20:27|35230.7
13:20:28|35230.7
13:20:29|35230.7
13:20:30|35230.7
13:20:31|35242.57
13:20:32|35242.57
13:20:33|35242.57
13:20:34|35242.57
13:20:35|35242.57
13:20:36|35242.57
13:20:37|35242.57
13:20:38|35242.57
13:20:39|35242.57
13:20:40|35242.57
13:20:41|35242.57
13:20:42|35242.57
13:20:43|35232.55
13:20:44|35232.55
13:20:45|35223.08
13:20:46|35223.08
13:20:47|35223.08
13:20:48|35223.08
13:20:49|35231.14
13:20:50|35231.14
13:20:51|35231.14
13:20:52|35232.2
13:20:53|35232.2
13:20:54|35232.2
13:20:55|35232.2
13:20:56|35232.2
13:20:57|35245.23
13:20:58|35245.23
13:20:59|35245.23
13:21:00|35245.23
13:21:01|35245.23
13:21:02|35245.23
13:21:03|35245.23
13:21:04|35245.23
13:21:05|35243.13
13:21:06|35238.08
13:21:07|35238.08
13:21:08|35238.08
13:21:09|35238.08
13:21:10|35246.71
13:21:11|35246.71
13:21:12|35250.16
13:21:13|35250.16
13:21:14|35250.16
13:21:15|35250.16
13:21:16|35250.16
13:21:18|35233.71
13:21:18|35233.71
13:21:19|35233.71
13:21:21|35233.68
13:21:21|35233.68
13:21:23|35233.68
13:21:24|35233.68
13:21:25|35233.68
13:21:26|35233.68
13:21:27|35236.32
13:21:28|35245.29
13:21:29|35245.29
13:21:30|35245.29
13:21:31|35245.29
13:21:32|35245.29
13:21:33|35245.29
13:21:34|35250.
13:21:35|35250.
13:21:36|35250.
13:21:37|35260.62
13:21:39|35260.62
13:21:39|35260.62
13:21:40|35260.62
13:21:41|35260.62
13:21:42|35250.18
13:21:43|35256.76
13:21:44|35256.76
13:21:45|35258.45
13:21:46|35258.45
13:21:47|35258.45
13:21:48|35258.45
13:21:50|35258.45
13:21:51|35258.45
13:21:51|35258.45
13:21:52|35258.45
13:21:54|35258.45
13:21:55|35258.45
13:21:56|35243.78
13:21:56|35243.78
13:21:58|35258.27
13:21:59|35259.67
13:22:00|35259.67
13:22:01|35259.67
13:22:02|35259.67
13:22:03|35259.67
13:22:04|35259.67
13:22:05|35259.67
13:22:05|35259.67
13:22:08|35259.67
13:22:08|35259.67
13:22:09|35259.67
13:22:10|35259.67
13:22:12|35259.67
13:22:12|35259.67
13:22:13|35273.56
13:22:14|35273.56
13:22:16|35273.56
13:22:16|35273.56
13:22:18|35272.03
13:22:19|35272.03
13:22:20|35272.03
13:22:22|35272.03
13:22:22|35272.03
13:22:24|35272.03
13:22:25|35272.03
13:22:26|35274.25
13:22:27|35274.25
13:22:28|35275.34
13:22:29|35275.34
13:22:30|35271.54
13:22:31|35271.54
13:22:32|35266.96
13:22:33|35266.96
13:22:34|35266.96
13:22:35|35271.06
13:22:36|35279.51
13:22:37|35279.51
13:22:38|35279.51
13:22:39|35279.51
13:22:40|35279.51
13:22:41|35279.51
13:22:42|35279.51
13:22:43|35279.51
13:22:44|35265.62
13:22:45|35265.62
13:22:46|35265.62
13:22:47|35265.62
13:22:48|35261.38
13:22:49|35253.44
13:22:50|35259.49
13:22:51|35254.29
13:22:52|35254.29
13:22:53|35256.56
13:22:54|35256.56
13:22:55|35256.56
13:22:56|35256.56
13:22:57|35256.56
13:22:58|35256.56
13:22:59|35256.56
13:23:00|35256.56
13:23:01|35256.56
13:23:02|35256.56
13:23:03|35256.56
13:23:04|35257.64
13:23:05|35257.64
13:23:06|35257.64
13:23:07|35251.34
13:23:08|35251.34
13:23:09|35251.34
13:23:10|35251.34
13:23:11|35256.56
13:23:13|35256.56
13:23:13|35256.56
13:23:14|35256.56
13:23:15|35256.56
13:23:17|35256.56
13:23:17|35256.56
13:23:18|35258.83
13:23:20|35258.83
13:23:21|35256.56
13:23:23|35256.56
13:23:24|35256.56
13:23:25|35256.56
13:23:26|35256.56
13:23:27|35250.88
13:23:28|35250.88
13:23:29|35250.88
13:23:31|35250.88
13:23:31|35250.88
13:23:33|35250.88
13:23:34|35253.58
13:23:35|35253.58
13:23:36|35253.58
13:23:37|35253.58
13:23:38|35253.58
13:23:39|35243.62
13:23:40|35244.53
13:23:41|35245.02
13:23:42|35252.23
13:23:43|35252.23
13:23:44|35245.22
13:23:45|35245.21
13:23:46|35245.21
13:23:47|35245.21
13:23:48|35245.21
13:23:49|35245.21
13:23:50|35245.21
13:23:51|35245.21
13:23:52|35245.21
13:23:53|35245.21
13:23:54|35245.21
13:23:55|35245.21
13:23:56|35245.21
13:23:57|35238.96
13:23:58|35238.96
13:23:59|35238.96
13:24:00|35248.37
13:24:01|35248.37
13:24:02|35248.37
13:24:02|35248.37
13:24:04|35257.7
13:24:05|35257.7
13:24:06|35257.7
13:24:07|35257.7
13:24:07|35257.7
13:24:09|35257.7
13:24:10|35257.7
13:24:11|35257.7
13:24:12|35257.7
13:24:13|35264.35
13:24:14|35264.35
13:24:15|35264.35
13:24:16|35264.35
13:24:16|35264.35
13:24:18|35264.35
13:24:19|35264.35
13:24:20|35264.35
13:24:22|35264.35
13:24:22|35264.35
13:24:23|35263.72
13:24:24|35263.72
13:24:25|35263.72
13:24:26|35257.67
13:24:28|35257.67
13:24:29|35257.67
13:24:29|35257.67
13:24:30|35257.67
13:24:32|35257.17
13:24:33|35257.17
13:24:34|35257.17
13:24:34|35257.17
13:24:36|35257.17
13:24:37|35257.17
13:24:37|35257.17
13:24:39|35257.17
13:24:40|35257.17
13:24:40|35257.17
13:24:41|35257.17
13:24:43|35257.17
13:24:43|35257.17
13:24:44|35249.83
13:24:45|35249.83
13:24:47|35242.64
13:24:48|35240.13
13:24:49|35240.13
13:24:50|35240.13
13:24:51|35240.13
13:24:52|35240.13
13:24:53|35246.13
13:24:54|35246.13
13:24:55|35246.13
13:24:56|35246.13
13:24:57|35246.13
13:24:58|35246.13
13:24:59|35246.13
13:25:00|35246.13
13:25:01|35246.13
13:25:02|35246.13
13:25:03|35246.13
13:25:04|35246.13
13:25:05|35246.13
13:25:06|35246.13
13:25:07|35246.13
13:25:08|35246.13
13:25:09|35246.13
13:25:10|35246.13
13:25:11|35246.13
13:25:12|35246.13
13:25:13|35246.13
13:25:14|35246.13
13:25:15|35246.13
13:25:16|35246.13
13:25:18|35257.17
13:25:18|35257.17
13:25:19|35257.17
13:25:21|35257.17
13:25:22|35257.17
13:25:24|35263.48
13:25:25|35263.48
13:25:26|35263.48
13:25:27|35254.58
13:25:28|35254.58
13:25:29|35254.58
13:25:30|35247.64
13:25:31|35247.64
13:25:32|35247.64
13:25:33|35247.64
13:25:34|35247.64
13:25:35|35247.64
13:25:36|35246.8
13:25:37|35246.8
13:25:38|35248.33
13:25:39|35242.72
13:25:40|35242.72
13:25:41|35242.72
13:25:42|35242.72
13:25:43|35242.72
13:25:44|35242.39
13:25:45|35242.39
13:25:46|35242.39
13:25:47|35242.39
13:25:48|35241.02
13:25:49|35241.02
13:25:50|35242.29
13:25:51|35246.31
13:25:52|35246.31
13:25:53|35239.
13:25:54|35239.
13:25:55|35241.12
13:25:56|35241.12
13:25:57|35233.5
13:25:58|35233.5
13:25:59|35233.5
13:26:00|35228.06
13:26:01|35228.06
13:26:02|35228.06
13:26:03|35228.06
13:26:04|35228.06
13:26:05|35228.06
13:26:06|35228.06
13:26:07|35228.06
13:26:08|35228.06
13:26:09|35220.38
13:26:10|35220.38
13:26:11|35220.38
13:26:12|35220.38
13:26:13|35220.38
13:26:14|35220.38
13:26:15|35226.19
13:26:16|35226.19
13:26:17|35226.19
13:26:18|35226.19
13:26:19|35228.45
13:26:20|35228.45
13:26:21|35228.45
13:26:23|35227.87
13:26:24|35227.87
13:26:25|35227.87
13:26:26|35232.14
13:26:27|35232.14
13:26:28|35232.14
13:26:29|35232.14
13:26:30|35241.12
13:26:31|35241.12
13:26:32|35241.12
13:26:33|35241.12
13:26:34|35241.12
13:26:35|35241.12
13:26:36|35241.12
13:26:37|35241.12
13:26:38|35241.12
13:26:39|35237.46
13:26:40|35235.48
13:26:41|35235.48
13:26:42|35238.22
13:26:43|35247.96
13:26:44|35247.96
13:26:45|35247.96
13:26:46|35235.03
13:26:47|35235.03
13:26:48|35235.03
13:26:49|35235.03
13:26:50|35245.15
13:26:51|35245.15
13:26:52|35245.15
13:26:53|35245.15
13:26:54|35245.15
13:26:55|35245.15
13:26:56|35245.15
13:26:57|35243.43
13:26:58|35243.43
13:26:59|35243.43
13:27:00|35243.43
13:27:01|35230.28
13:27:02|35230.28
13:27:03|35230.28
13:27:04|35230.28
13:27:05|35230.28
13:27:06|35230.28
13:27:07|35230.28
13:27:08|35253.17
13:27:09|35253.17
13:27:10|35253.17
13:27:11|35253.17
13:27:12|35253.17
13:27:13|35253.17
13:27:14|35259.12
13:27:15|35270.72
13:27:16|35270.72
13:27:17|35268.69
13:27:18|35260.93
13:27:19|35260.93
13:27:20|35260.93
13:27:21|35260.93
13:27:22|35260.93
13:27:24|35253.78
13:27:24|35253.78
13:27:26|35253.78
13:27:27|35253.78
13:27:29|35253.78
13:27:30|35253.78
13:27:31|35253.78
13:27:32|35255.82
13:27:33|35255.82
13:27:33|35255.82
13:27:35|35255.82
13:27:35|35255.82
13:27:37|35255.82
13:27:37|35255.82
13:27:39|35255.82
13:27:39|35255.82
13:27:41|35255.82
13:27:42|35255.82
13:27:42|35255.82
13:27:43|35255.82
13:27:45|35247.1
13:27:45|35247.1
13:27:47|35247.1
13:27:48|35247.1
13:27:49|35247.1
13:27:49|35245.62
13:27:51|35245.62
13:27:51|35245.62
13:27:53|35245.62
13:27:54|35245.62
13:27:54|35245.62
13:27:55|35245.62
13:27:57|35245.62
13:27:57|35245.62
13:27:59|35250.23
13:28:00|35250.23
13:28:01|35250.23
13:28:01|35242.37
13:28:03|35242.37
13:28:04|35242.24
13:28:05|35236.94
13:28:06|35236.94
13:28:07|35236.94
13:28:07|35236.94
13:28:09|35236.94
13:28:10|35236.94
13:28:11|35236.94
13:28:11|35236.94
13:28:12|35236.94
13:28:14|35236.94
13:28:15|35236.94
13:28:17|35236.94
13:28:17|35236.94
13:28:18|35240.62
13:28:19|35240.62
13:28:20|35240.62
13:28:21|35240.62
13:28:22|35240.62
13:28:24|35240.62
13:28:25|35247.68
13:28:27|35247.68
13:28:28|35247.68
13:28:29|35247.68
13:28:30|35247.68
13:28:31|35247.68
13:28:32|35247.68
13:28:34|35247.68
13:28:35|35247.68
13:28:35|35236.94
13:28:37|35236.94
13:28:37|35246.56
13:28:39|35246.56
13:28:39|35246.56
13:28:40|35246.56
13:28:42|35246.56
13:28:43|35246.56
13:28:44|35246.56
13:28:45|35223.8
13:28:46|35223.8
13:28:47|35223.8
13:28:48|35223.8
13:28:48|35223.8
13:28:50|35223.8
13:28:51|35223.8
13:28:51|35223.8
13:28:53|35223.8
13:28:54|35223.8
13:28:55|35223.8
13:28:56|35223.8
13:28:57|35223.8
13:28:57|35223.8
13:28:59|35223.8
13:29:00|35223.8
13:29:01|35223.8
13:29:02|35219.74
13:29:03|35219.74
13:29:04|35211.65
13:29:05|35211.65
13:29:06|35211.65
13:29:07|35211.65
13:29:08|35211.65
13:29:09|35220.98
13:29:10|35220.98
13:29:11|35220.98
13:29:12|35220.98
13:29:14|35220.98
13:29:14|35220.98
13:29:15|35220.98
13:29:16|35220.98
13:29:17|35220.98
13:29:18|35220.98
13:29:19|35220.98
13:29:20|35218.76
13:29:21|35211.67
13:29:23|35202.11
13:29:23|35196.21
13:29:25|35189.
13:29:26|35189.
13:29:27|35189.85
13:29:28|35189.85
13:29:30|35188.63
13:29:30|35190.83
13:29:31|35196.13
13:29:33|35196.49
13:29:34|35192.13
13:29:35|35192.13
13:29:36|35192.13
13:29:36|35192.13
13:29:38|35192.13
13:29:39|35192.13
13:29:40|35192.13
13:29:41|35187.74
13:29:42|35187.74
13:29:43|35187.68
13:29:44|35195.98
13:29:45|35195.26
13:29:45|35195.26
13:29:47|35190.34
13:29:48|35190.34
13:29:48|35190.34
13:29:50|35190.34
13:29:51|35190.34
13:29:52|35190.34
13:29:53|35190.34
13:29:54|35190.34
13:29:54|35190.34
13:29:55|35190.34
13:29:57|35172.66
13:29:58|35185.85
13:29:59|35185.85
13:30:00|35185.85
13:30:01|35185.85
13:30:02|35185.85
13:30:03|35185.87
13:30:04|35185.87
13:30:05|35194.42
13:30:06|35194.42
13:30:07|35194.42
13:30:08|35194.42
13:30:09|35194.42
13:30:10|35195.71
13:30:11|35190.14
13:30:12|35190.14
13:30:13|35190.14
13:30:14|35183.72
13:30:15|35189.06
13:30:16|35189.06
13:30:17|35193.16
13:30:18|35192.54
13:30:19|35192.54
13:30:20|35192.54
13:30:21|35192.54
13:30:22|35192.54
13:30:23|35201.87
13:30:24|35201.87
13:30:25|35201.87
13:30:26|35201.87
13:30:28|35201.87
13:30:29|35201.87
13:30:30|35201.87
13:30:31|35219.19
13:30:32|35218.86
13:30:32|35218.86
13:30:34|35218.86
13:30:35|35218.86
13:30:36|35218.86
13:30:38|35218.86
13:30:38|35218.86
13:30:39|35218.86
13:30:40|35218.86
13:30:41|35206.43
13:30:42|35206.43
13:30:43|35206.43
13:30:44|35206.43
13:30:45|35206.43
13:30:46|35205.74
13:30:47|35205.74
13:30:48|35209.18
13:30:49|35207.66
13:30:50|35208.97
13:30:51|35208.97
13:30:52|35208.97
13:30:53|35208.97
13:30:54|35213.29
13:30:55|35213.29
13:30:56|35211.24
13:30:57|35211.24
13:30:58|35212.46
13:30:59|35212.46
13:31:00|35212.46
13:31:01|35212.46
13:31:02|35212.46
13:31:03|35212.46
13:31:04|35212.46
13:31:05|35212.46
13:31:06|35212.46
13:31:07|35212.46
13:31:08|35212.46
13:31:09|35212.46
13:31:10|35212.46
13:31:11|35212.46
13:31:12|35212.46
13:31:13|35209.19
13:31:14|35209.19
13:31:15|35201.36
13:31:16|35201.36
13:31:17|35196.48
13:31:18|35196.48
13:31:19|35196.48
13:31:20|35194.9
13:31:21|35194.9
13:31:22|35193.47
13:31:23|35200.05
13:31:24|35211.74
13:31:25|35211.74
13:31:27|35211.74
13:31:28|35206.03
13:31:28|35206.03
13:31:30|35206.03
13:31:31|35206.03
13:31:31|35206.03
13:31:33|35212.
13:31:35|35212.
13:31:36|35212.
13:31:36|35212.
13:31:37|35212.
13:31:38|35217.33
13:31:40|35217.33
13:31:41|35217.33
13:31:41|35217.33
13:31:43|35217.33
13:31:44|35217.33
13:31:45|35217.33
13:31:45|35217.33
13:31:47|35217.33
13:31:47|35217.33
13:31:48|35217.33
13:31:49|35217.33
13:31:51|35217.33
13:31:51|35217.33
13:31:53|35217.33
13:31:54|35219.51
13:31:55|35219.51
13:31:56|35217.87
13:31:56|35217.87
13:31:58|35217.87
13:31:59|35215.65
13:32:00|35215.65
13:32:01|35215.5
13:32:02|35215.5
13:32:03|35215.5
13:32:04|35208.81
13:32:05|35200.2
13:32:06|35200.2
13:32:07|35200.2
13:32:08|35200.2
13:32:09|35200.2
13:32:10|35200.2
13:32:11|35200.2
13:32:12|35200.2
13:32:13|35200.2
13:32:14|35200.2
13:32:15|35200.2
13:32:16|35200.2
13:32:17|35200.2
13:32:18|35194.73
13:32:19|35194.73
13:32:20|35194.73
13:32:21|35194.73
13:32:22|35194.73
13:32:23|35194.73
13:32:24|35194.73
13:32:25|35194.73
13:32:26|35194.73
13:32:27|35194.73
13:32:29|35185.81
13:32:30|35185.81
13:32:31|35185.81
13:32:32|35185.81
13:32:33|35185.81
13:32:35|35185.81
13:32:36|35187.08
13:32:37|35187.08
13:32:38|35187.08
13:32:39|35187.08
13:32:39|35187.08
13:32:40|35187.08
13:32:42|35187.08
13:32:43|35187.08
13:32:43|35181.89
13:32:45|35181.89
13:32:46|35181.89
13:32:47|35181.89
13:32:48|35185.85
13:32:49|35173.08
13:32:50|35173.08
13:32:51|35173.08
13:32:52|35173.08
13:32:53|35173.08
13:32:54|35173.08
13:32:55|35173.08
13:32:56|35173.08
13:32:57|35164.69
13:32:58|35158.61
13:32:59|35158.61
13:33:00|35167.92
13:33:01|35167.92
13:33:02|35167.92
13:33:03|35167.99
13:33:04|35167.99
13:33:05|35167.99
13:33:06|35142.02
13:33:07|35132.78
13:33:08|35132.96
13:33:09|35139.14
13:33:10|35139.14
13:33:11|35139.14
13:33:12|35139.14
13:33:13|35139.14
13:33:14|35130.15
13:33:15|35117.2
13:33:16|35105.62
13:33:17|35105.62
13:33:18|35105.62
13:33:19|35117.02
13:33:20|35117.02
13:33:21|35117.02
13:33:22|35117.02
13:33:23|35110.05
13:33:24|35110.05
13:33:25|35110.05
13:33:26|35110.05
13:33:27|35110.05
13:33:28|35110.05
13:33:30|35110.05
13:33:30|35110.05
13:33:32|35110.05
13:33:33|35117.02
13:33:34|35117.02
13:33:34|35117.02
13:33:36|35117.02
13:33:37|35127.69
13:33:38|35127.69
13:33:39|35127.69
13:33:40|35127.69
13:33:41|35127.69
13:33:42|35127.69
13:33:43|35127.69
13:33:44|35127.69
13:33:45|35116.48
13:33:46|35116.48
13:33:47|35116.48
13:33:48|35116.48
13:33:48|35116.48
13:33:49|35116.48
13:33:51|35107.39
13:33:52|35103.21
13:33:53|35103.21
13:33:54|35103.21
13:33:55|35103.21
13:33:56|35102.78
13:33:57|35097.67
13:33:58|35098.
13:33:59|35098.
13:34:00|35098.
13:34:00|35098.
13:34:02|35070.15
13:34:03|35076.24
13:34:04|35076.24
13:34:05|35061.5
13:34:06|35059.4
13:34:07|35028.88
13:34:08|35028.88
13:34:08|35036.27
13:34:10|35036.27
13:34:11|35036.27
13:34:12|35036.27
13:34:13|35059.09
13:34:14|35059.09
13:34:15|35060.87
13:34:15|35060.87
13:34:17|35060.87
13:34:18|35060.87
13:34:19|35060.87
13:34:20|35060.87
13:34:21|35060.87
13:34:22|35060.87
13:34:23|35060.87
13:34:24|35060.87
13:34:25|35060.87
13:34:26|35060.87
13:34:27|35060.87
13:34:28|35060.87
13:34:29|35041.89
13:34:31|35028.87
13:34:31|35023.08
13:34:32|35023.08
13:34:34|35016.29
13:34:35|35018.59
13:34:36|35018.86
13:34:37|35013.38
13:34:38|35013.38
13:34:39|35005.79
13:34:40|35000.
13:34:41|35000.
13:34:42|34994.06
13:34:43|34991.65
13:34:44|34992.72
13:34:45|34992.72
13:34:46|34983.31
13:34:47|34983.31
13:34:48|34983.31
13:34:49|34982.27
13:34:51|34962.78
13:34:52|34951.53
13:34:53|34944.64
13:34:53|34923.78
13:34:54|34904.07
13:34:56|34902.55
13:34:57|34904.55
13:34:58|34897.45
13:34:58|34910.27
13:35:00|34906.34
13:35:01|34881.22
13:35:01|34902.46
13:35:03|34914.17
13:35:03|34882.4
13:35:05|34850.
13:35:05|34868.67
13:35:07|34903.09
13:35:07|34906.57
13:35:09|34908.96
13:35:10|34874.64
13:35:11|34889.55
13:35:11|34889.55
13:35:13|34883.89
13:35:14|34893.15
13:35:15|34893.15
13:35:16|34889.06
13:35:16|34898.63
13:35:17|34903.95
13:35:18|34903.95
13:35:19|34903.95
13:35:21|34903.95
13:35:22|34903.95
13:35:23|34903.95
13:35:24|34903.95
13:35:25|34939.36
13:35:26|34939.36
13:35:27|34920.16
13:35:28|34931.2
13:35:29|34931.2
13:35:29|34919.5
13:35:31|34918.86
13:35:33|34912.27
13:35:33|34912.27
13:35:35|34889.54
13:35:36|34889.54
13:35:37|34895.94
13:35:38|34895.94
13:35:39|34895.94
13:35:40|34895.94
13:35:41|34886.63
13:35:42|34886.63
13:35:43|34865.7
13:35:43|34865.7
13:35:45|34865.7
13:35:45|34850.46
13:35:47|34850.46
13:35:48|34850.46
13:35:48|34849.67
13:35:50|34802.22
13:35:50|34802.22
13:35:51|34802.22
13:35:52|34821.23
13:35:54|34819.01
13:35:54|34819.01
13:35:56|34819.01
13:35:57|34819.01
13:35:58|34819.01
13:35:59|34819.01
13:36:00|34819.01
13:36:01|34819.01
13:36:03|34819.01
13:36:04|34819.01
13:36:04|34819.01
13:36:05|34819.01
13:36:06|34797.72
13:36:07|34779.65
13:36:08|34788.42
13:36:10|34815.08
13:36:11|34815.09
13:36:12|34786.25
13:36:13|34786.22
13:36:14|34795.36
13:36:15|34811.59
13:36:16|34811.59
13:36:17|34811.59
13:36:18|34776.96
13:36:19|34775.56
13:36:20|34773.64
13:36:21|34790.01
13:36:22|34790.01
13:36:23|34776.42
13:36:24|34776.42
13:36:25|34799.32
13:36:26|34784.93
13:36:27|34790.1
13:36:28|34791.65
13:36:29|34791.65
13:36:30|34791.65
13:36:31|34791.65
13:36:33|34820.
13:36:33|34820.
13:36:36|34820.
13:36:37|34826.82
13:36:38|34826.82
13:36:39|34824.33
13:36:40|34824.33
13:36:41|34824.33
13:36:42|34824.33
13:36:43|34824.33
13:36:44|34824.33
13:36:45|34824.33
13:36:46|34824.33
13:36:47|34824.33
13:36:48|34824.33
13:36:49|34824.33
13:36:50|34824.33
13:36:51|34865.89
13:36:52|34865.89
13:36:53|34865.65
13:36:54|34865.65
13:36:55|34865.65
13:36:56|34865.65
13:36:57|34841.26
13:36:58|34841.26
13:36:59|34841.26
13:37:00|34841.26
13:37:01|34841.26
13:37:02|34841.26
13:37:03|34841.26
13:37:04|34844.85
13:37:05|34844.85
13:37:06|34844.85
13:37:07|34844.85
13:37:09|34840.96
13:37:10|34840.96
13:37:11|34841.26
13:37:12|34841.26
13:37:12|34841.26
13:37:14|34830.
13:37:14|34830.
13:37:16|34800.
13:37:17|34799.1
13:37:17|34799.1
13:37:18|34799.1
13:37:19|34799.1
13:37:21|34799.1
13:37:22|34799.1
13:37:23|34799.1
13:37:24|34780.
13:37:25|34780.
13:37:26|34780.
13:37:27|34759.06
13:37:28|34759.77
13:37:28|34750.01
13:37:30|34750.01
13:37:31|34750.01
13:37:32|34742.3
13:37:33|34742.3
13:37:34|34731.96
13:37:35|34731.96
13:37:36|34738.09
13:37:38|34747.87
13:37:38|34747.87
13:37:39|34735.98
13:37:40|34715.25
13:37:41|34715.23
13:37:43|34729.41
13:37:44|34714.43
13:37:45|34712.19
13:37:46|34719.05
13:37:47|34728.03
13:37:48|34759.81
13:37:49|34759.81
13:37:50|34760.04
13:37:51|34760.04
13:37:52|34760.04
13:37:53|34741.14
13:37:54|34741.14
13:37:55|34764.87
13:37:56|34764.87
13:37:57|34779.02
13:37:58|34785.56
13:37:59|34785.56
13:38:00|34785.56
13:38:01|34785.56
13:38:02|34785.56
13:38:03|34785.56
13:38:04|34785.56
13:38:05|34801.11
13:38:06|34801.11
13:38:07|34798.71
13:38:08|34798.71
13:38:09|34798.71
13:38:10|34789.83
13:38:12|34773.51
13:38:12|34773.51
13:38:13|34783.27
13:38:14|34793.72
13:38:15|34793.72
13:38:16|34793.72
13:38:17|34793.72
13:38:18|34793.72
13:38:19|34798.42
13:38:20|34798.42
13:38:21|34789.83
13:38:22|34789.8
13:38:23|34766.85
13:38:24|34766.85
13:38:25|34766.85
13:38:26|34754.23
13:38:27|34746.15
13:38:28|34746.15
13:38:29|34746.15
13:38:30|34746.15
13:38:31|34742.7
13:38:32|34743.54
13:38:34|34713.51
13:38:35|34713.51
13:38:36|34713.51
13:38:37|34713.51
13:38:38|34713.51
13:38:39|34713.51
13:38:40|34713.51
13:38:41|34713.51
13:38:42|34738.01
13:38:44|34738.01
13:38:44|34738.01
13:38:45|34743.36
13:38:46|34737.64
13:38:47|34745.01
13:38:48|34745.01
13:38:49|34744.71
13:38:50|34733.29
13:38:51|34711.47
13:38:52|34711.47
13:38:53|34711.47
13:38:54|34711.47
13:38:55|34743.29
13:38:57|34743.29
13:38:58|34743.29
13:38:59|34779.66
13:38:59|34779.66
13:39:01|34779.66
13:39:01|34779.66
13:39:02|34779.66
13:39:04|34779.66
13:39:04|34779.66
13:39:05|34789.83
13:39:06|34789.83
13:39:07|34789.83
13:39:09|34789.83
13:39:10|34787.06
13:39:10|34787.06
13:39:12|34787.06
13:39:12|34787.06
13:39:13|34787.06
13:39:15|34787.06
13:39:15|34787.06
13:39:17|34739.76
13:39:18|34739.76
13:39:19|34739.76
13:39:20|34739.76
13:39:20|34739.77
13:39:22|34739.77
13:39:22|34739.77
13:39:24|34748.04
13:39:25|34748.04
13:39:26|34748.04
13:39:27|34748.04
13:39:27|34748.04
13:39:29|34748.04
13:39:29|34748.04
13:39:31|34750.91
13:39:32|34750.91
13:39:32|34750.91
13:39:34|34753.11
13:39:35|34761.95
13:39:37|34761.23
13:39:37|34761.23
13:39:38|34757.09
13:39:40|34757.09
13:39:41|34776.31
13:39:42|34776.31
13:39:43|34785.19
13:39:44|34784.67
13:39:45|34784.67
13:39:46|34784.67
13:39:47|34784.67
13:39:47|34784.67
13:39:49|34776.38
13:39:50|34776.38
13:39:51|34776.38
13:39:52|34776.38
13:39:53|34771.
13:39:53|34771.
13:39:55|34771.
13:39:56|34770.54
13:39:57|34770.54
13:39:58|34770.36
13:39:59|34769.28
13:40:00|34769.28
13:40:01|34769.28
13:40:02|34769.12
13:40:03|34769.12
13:40:04|34769.12
13:40:05|34769.12
13:40:07|34773.08
13:40:08|34773.08
13:40:09|34773.08
13:40:10|34786.33
13:40:11|34786.33
13:40:12|34786.33
13:40:13|34768.95
13:40:14|34768.95
13:40:15|34770.75
13:40:16|34772.35
13:40:17|34773.52
13:40:18|34769.94
13:40:18|34771.75
13:40:20|34771.75
13:40:20|34771.76
13:40:22|34771.76
13:40:22|34769.99
13:40:23|34769.99
13:40:25|34770.
13:40:26|34770.
13:40:26|34770.
13:40:28|34789.83
13:40:29|34789.83
13:40:30|34789.83
13:40:31|34789.83
13:40:32|34789.83
13:40:33|34788.51
13:40:34|34788.51
13:40:35|34788.51
13:40:36|34788.51
13:40:37|34788.51
13:40:39|34788.51
13:40:40|34788.51
13:40:41|34770.
13:40:42|34770.
13:40:43|34770.
13:40:43|34770.
13:40:44|34770.
13:40:46|34770.
13:40:46|34770.
13:40:48|34775.9
13:40:49|34775.9
13:40:50|34770.
13:40:51|34760.
13:40:52|34760.
13:40:52|34760.
13:40:53|34733.11
13:40:54|34733.11
13:40:56|34749.98
13:40:57|34749.98
13:40:58|34747.25
13:40:58|34747.25
13:40:59|34747.25
13:41:00|34747.25
13:41:02|34733.64
13:41:03|34733.64
13:41:04|34733.64
13:41:05|34733.64
13:41:05|34733.64
13:41:06|34751.58
13:41:08|34751.58
13:41:09|34751.58
13:41:10|34751.58
13:41:11|34728.19
13:41:11|34737.09
13:41:12|34740.06
13:41:14|34730.21
13:41:15|34730.03
13:41:16|34730.03
13:41:17|34730.03
13:41:17|34730.03
13:41:19|34730.03
13:41:19|34730.03
13:41:21|34730.03
13:41:21|34730.03
13:41:23|34730.03
13:41:24|34730.03
13:41:24|34714.05
13:41:25|34700.72
13:41:26|34701.73
13:41:28|34661.26
13:41:29|34670.04
13:41:29|34673.27
13:41:31|34673.27
13:41:32|34669.01
13:41:32|34675.49
13:41:33|34683.49
13:41:34|34681.22
13:41:36|34689.51
13:41:36|34689.51
13:41:38|34689.51
13:41:39|34682.79
13:41:40|34675.93
13:41:41|34675.93
13:41:43|34675.93
13:41:43|34675.93
13:41:44|34677.
13:41:45|34677.
13:41:46|34677.
13:41:47|34677.
13:41:48|34700.
13:41:49|34697.25
13:41:50|34697.25
13:41:52|34692.88
13:41:52|34692.88
13:41:53|34694.15
13:41:54|34694.15
13:41:56|34697.98
13:41:56|34697.98
13:41:57|34697.98
13:41:58|34697.98
13:41:59|34697.98
13:42:01|34694.92
13:42:01|34703.48
13:42:02|34715.23
13:42:03|34718.3
13:42:04|34718.3
13:42:05|34718.3
13:42:06|34718.17
13:42:07|34718.17
13:42:08|34718.17
13:42:10|34717.86
13:42:11|34709.71
13:42:12|34717.86
13:42:13|34710.95
13:42:14|34710.95
13:42:15|34710.95
13:42:16|34710.95
13:42:17|34724.27
13:42:18|34730.66
13:42:19|34730.66
13:42:20|34738.56
13:42:20|34724.18
13:42:22|34724.18
13:42:23|34724.18
13:42:24|34730.02
13:42:25|34730.02
13:42:26|34730.02
13:42:27|34730.02
13:42:27|34730.02
13:42:29|34730.02
13:42:30|34730.02
13:42:31|34709.56
13:42:32|34709.56
13:42:32|34723.68
13:42:34|34723.68
13:42:35|34723.68
13:42:36|34723.68
13:42:37|34723.68
13:42:38|34723.68
13:42:39|34723.68
13:42:40|34723.68
13:42:41|34723.68
13:42:42|34723.68
13:42:44|34723.68
13:42:44|34747.57
13:42:45|34747.57
13:42:46|34747.57
13:42:47|34747.57
13:42:48|34747.57
13:42:50|34725.29
13:42:50|34725.29
13:42:51|34725.29
13:42:53|34744.02
13:42:54|34744.02
13:42:56|34729.57
13:42:56|34729.57
13:42:57|34729.57
13:42:58|34731.49
13:42:59|34731.49
13:43:00|34731.49
13:43:02|34731.49
13:43:03|34731.49
13:43:03|34731.49
13:43:04|34718.6
13:43:06|34725.07
13:43:07|34725.07
13:43:08|34704.09
13:43:08|34699.35
13:43:10|34711.42
13:43:11|34700.8
13:43:12|34700.8
13:43:13|34700.8
13:43:14|34702.99
13:43:15|34702.99
13:43:16|34702.99
13:43:17|34702.99
13:43:19|34699.48
13:43:20|34705.31
13:43:20|34692.89
13:43:21|34692.89
13:43:22|34702.52
13:43:23|34702.52
13:43:24|34692.89
13:43:25|34692.84
13:43:26|34682.55
13:43:27|34682.55
13:43:29|34682.55
13:43:30|34682.55
13:43:30|34687.6
13:43:31|34687.6
13:43:33|34687.6
13:43:34|34693.56
13:43:34|34697.95
13:43:36|34697.95
13:43:37|34702.11
13:43:37|34693.99
13:43:39|34693.99
13:43:41|34702.93
13:43:42|34703.01
13:43:43|34703.01
13:43:45|34703.01
13:43:45|34703.01
13:43:47|34702.93
13:43:48|34686.94
13:43:49|34692.84
13:43:50|34692.84
13:43:51|34692.84
13:43:52|34692.84
13:43:53|34692.84
13:43:54|34692.84
13:43:55|34692.84
13:43:56|34692.84
13:43:57|34692.84
13:43:58|34653.08
13:43:59|34661.12
13:44:00|34661.12
13:44:02|34661.12
13:44:02|34661.12
13:44:03|34636.84
13:44:04|34643.75
13:44:05|34617.56
13:44:06|34605.07
13:44:07|34619.81
13:44:08|34619.81
13:44:09|34618.59
13:44:10|34618.59
13:44:11|34650.12
13:44:13|34650.12
13:44:13|34627.89
13:44:14|34632.29
13:44:15|34632.29
13:44:16|34632.29
13:44:17|34640.14
13:44:18|34640.14
13:44:19|34640.14
13:44:20|34633.04
13:44:21|34622.97
13:44:22|34622.97
13:44:24|34605.07
13:44:24|34596.69
13:44:25|34595.81
13:44:26|34592.89
13:44:27|34587.5
13:44:29|34603.6
13:44:29|34603.6
13:44:30|34603.28
13:44:32|34603.28
13:44:32|34596.69
13:44:33|34575.62
13:44:34|34579.19
13:44:36|34572.13
13:44:36|34557.56
13:44:37|34556.73
13:44:38|34567.19
13:44:40|34570.42
13:44:41|34570.42
13:44:42|34538.47
13:44:44|34538.22
13:44:44|34540.28
13:44:46|34574.89
13:44:47|34542.85
13:44:48|34542.85
13:44:49|34505.15
13:44:51|34505.15
13:44:51|34507.5
13:44:52|34546.83
13:44:53|34542.81
13:44:54|34518.15
13:44:55|34510.4
13:44:56|34510.39
13:44:57|34510.53
13:44:58|34520.06
13:45:00|34520.06
13:45:01|34520.06
13:45:02|34520.06
13:45:03|34520.06
13:45:04|34520.06
13:45:04|34485.7
13:45:06|34467.58
13:45:07|34505.89
13:45:08|34455.06
13:45:08|34444.35
13:45:10|34447.9
13:45:11|34437.73
13:45:11|34428.08
13:45:13|34400.
13:45:14|34399.2
13:45:15|34401.66
13:45:16|34358.76
13:45:17|34324.45
13:45:18|34283.46
13:45:18|34290.33
13:45:19|34285.52
13:45:21|34285.
13:45:22|34328.3
13:45:23|34333.28
13:45:24|34352.94
13:45:25|34396.59
13:45:26|34363.98
13:45:28|34386.93
13:45:28|34381.42
13:45:29|34372.81
13:45:31|34386.63
13:45:31|34392.98
13:45:32|34403.59
13:45:33|34381.32
13:45:34|34408.36
13:45:35|34399.59
13:45:36|34399.59
13:45:37|34423.32
13:45:38|34396.05
13:45:39|34430.64
13:45:41|34430.64
13:45:42|34423.2
13:45:43|34421.69
13:45:44|34414.2
13:45:45|34376.31
13:45:46|34367.69
13:45:47|34354.44
13:45:48|34425.79
13:45:49|34425.79
13:45:51|34418.86
13:45:51|34418.86
13:45:53|34399.85
13:45:54|34410.83
13:45:54|34402.92
13:45:55|34392.13
13:45:57|34392.13
13:45:57|34390.14
13:45:58|34378.6
13:46:00|34355.86
13:46:01|34388.8
13:46:02|34379.25
13:46:03|34377.26
13:46:04|34372.27
13:46:06|34369.25
13:46:06|34369.25
13:46:07|34376.96
13:46:08|34374.74
13:46:09|34374.74
13:46:10|34386.83
13:46:11|34386.83
13:46:12|34387.03
13:46:13|34375.74
13:46:14|34375.74
13:46:16|34386.66
13:46:16|34386.66
13:46:17|34386.66
13:46:19|34386.66
13:46:20|34417.44
13:46:21|34418.72
13:46:22|34415.18
13:46:23|34431.45
13:46:24|34453.7
13:46:25|34462.04
13:46:26|34451.28
13:46:27|34451.28
13:46:28|34443.59
13:46:29|34439.37
13:46:30|34438.8
13:46:31|34438.8
13:46:31|34411.29
13:46:32|34411.29
13:46:34|34405.58
13:46:35|34405.58
13:46:36|34396.91
13:46:37|34383.18
13:46:37|34383.18
13:46:38|34383.18
13:46:40|34383.18
13:46:41|34383.18
13:46:42|34383.18
13:46:44|34355.14
13:46:44|34355.14
13:46:45|34343.63
13:46:46|34343.63
13:46:47|34343.63
13:46:48|34340.16
13:46:50|34344.19
13:46:51|34339.47
13:46:52|34384.72
13:46:53|34370.85
13:46:54|34389.11
13:46:55|34394.32
13:46:56|34394.32
13:46:57|34394.32
13:46:58|34399.44
13:46:59|34399.44
13:47:00|34409.32
13:47:01|34417.33
13:47:02|34417.23
13:47:03|34417.23
13:47:04|34427.13
13:47:05|34427.13
13:47:06|34443.01
13:47:07|34449.46
13:47:08|34449.88
13:47:09|34460.82
13:47:10|34467.
13:47:11|34469.17
13:47:12|34464.56
13:47:13|34472.34
13:47:14|34458.53
13:47:15|34458.53
13:47:17|34458.53
13:47:17|34455.02
13:47:18|34455.02
13:47:20|34455.02
13:47:20|34455.02
13:47:21|34450.72
13:47:23|34464.43
13:47:23|34464.29
13:47:25|34464.29
13:47:26|34464.29
13:47:27|34479.05
13:47:28|34479.05
13:47:29|34479.05
13:47:31|34479.05
13:47:31|34489.76
13:47:32|34500.
13:47:33|34496.84
13:47:34|34505.
13:47:35|34504.82
13:47:36|34506.03
13:47:37|34514.66
13:47:38|34514.26
13:47:39|34527.84
13:47:40|34527.97
13:47:41|34516.81
13:47:43|34567.38
13:47:44|34575.34
13:47:45|34575.34
13:47:47|34551.24
13:47:47|34574.82
13:47:48|34583.07
13:47:49|34583.07
13:47:50|34604.33
13:47:51|34591.18
13:47:52|34545.51
13:47:53|34553.78
13:47:54|34553.78
13:47:55|34555.63
13:47:56|34592.36
13:47:57|34604.26
13:47:58|34614.38
13:47:59|34589.54
13:48:00|34570.94
13:48:01|34555.63
13:48:02|34554.37
13:48:03|34532.44
13:48:04|34532.43
13:48:05|34543.55
13:48:06|34532.52
13:48:07|34532.52
13:48:08|34539.25
13:48:09|34539.25
13:48:10|34534.31
13:48:12|34524.5
13:48:13|34523.89
13:48:14|34535.32
13:48:15|34581.12
13:48:16|34598.46
13:48:16|34588.04
13:48:18|34588.04
13:48:19|34588.04
13:48:20|34594.52
13:48:21|34598.75
13:48:22|34600.99
13:48:23|34600.98
13:48:24|34619.74
13:48:25|34607.84
13:48:26|34624.34
13:48:27|34624.34
13:48:28|34593.58
13:48:29|34593.58
13:48:30|34561.2
13:48:31|34561.2
13:48:32|34640.09
13:48:33|34640.09
13:48:34|34640.09
13:48:35|34620.13
13:48:36|34626.66
13:48:37|34626.66
13:48:38|34636.75
13:48:39|34642.59
13:48:40|34642.58
13:48:41|34642.58
13:48:42|34642.58
13:48:43|34623.09
13:48:44|34651.55
13:48:45|34651.55
13:48:47|34651.55
13:48:47|34651.55
13:48:48|34651.55
13:48:49|34647.42
13:48:50|34626.74
13:48:51|34618.4
13:48:52|34618.4
13:48:53|34609.08
13:48:54|34616.51
13:48:55|34602.03
13:48:56|34602.03
13:48:57|34607.12
13:48:58|34597.94
13:48:59|34597.94
13:49:01|34586.91
13:49:02|34573.04
13:49:02|34573.04
13:49:04|34578.62
13:49:05|34578.62
13:49:06|34578.62
13:49:07|34578.65
13:49:08|34578.65
13:49:09|34591.51
13:49:10|34611.12
13:49:11|34611.12
13:49:13|34611.12
13:49:13|34603.31
13:49:14|34600.81
13:49:15|34600.81
13:49:16|34600.81
13:49:17|34600.81
13:49:18|34600.81
13:49:19|34600.81
13:49:20|34579.33
13:49:21|34579.33
13:49:22|34579.33
13:49:23|34560.71
13:49:24|34555.24
13:49:25|34555.24
13:49:26|34559.74
13:49:27|34559.74
13:49:28|34551.65
13:49:29|34551.65
13:49:30|34549.2
13:49:31|34549.2
13:49:32|34560.92
13:49:33|34560.92
13:49:34|34560.92
13:49:35|34560.92
13:49:36|34560.92
13:49:37|34543.52
13:49:38|34543.52
13:49:39|34550.08
13:49:40|34550.08
13:49:41|34550.08
13:49:42|34555.25
13:49:43|34555.25
13:49:45|34516.34
13:49:46|34516.34
13:49:48|34504.44
13:49:49|34504.44
13:49:50|34504.44
13:49:51|34503.32
13:49:52|34497.51
13:49:53|34497.51
13:49:54|34497.51
13:49:55|34497.37
13:49:56|34497.37
13:49:57|34497.37
13:49:58|34511.73
13:49:59|34511.66
13:50:00|34511.66
13:50:02|34511.66
13:50:02|34511.66
13:50:03|34505.5
13:50:04|34505.5
13:50:05|34505.5
13:50:07|34505.5
13:50:07|34505.5
13:50:08|34505.5
13:50:10|34505.5
13:50:11|34505.5
13:50:12|34487.71
13:50:13|34480.95
13:50:14|34468.67
13:50:15|34468.67
13:50:16|34436.04
13:50:17|34458.63
13:50:18|34463.19
13:50:19|34456.35
13:50:20|34450.08
13:50:21|34451.01
13:50:22|34451.01
13:50:23|34452.82
13:50:24|34462.4
13:50:25|34475.89
13:50:26|34461.32
13:50:27|34461.32
13:50:28|34461.32
13:50:29|34461.32
13:50:30|34461.32
13:50:31|34467.07
13:50:32|34467.07
13:50:33|34467.07
13:50:34|34467.07
13:50:35|34467.07
13:50:36|34467.07
13:50:37|34459.4
13:50:38|34464.15
13:50:39|34464.15
13:50:40|34464.15
13:50:41|34464.15
13:50:42|34481.03
13:50:43|34481.03
13:50:44|34481.03
13:50:45|34496.81
13:50:47|34506.63
13:50:47|34497.01
13:50:48|34474.42
13:50:49|34474.42
13:50:51|34492.52
13:50:52|34478.06
13:50:53|34493.19
13:50:54|34485.16
13:50:55|34485.16
13:50:57|34488.62
13:50:57|34488.62
13:50:58|34488.62
13:50:59|34488.62
13:51:00|34488.62
13:51:01|34506.55
13:51:02|34506.55
13:51:03|34500.
13:51:04|34500.
13:51:05|34506.52
13:51:06|34506.52
13:51:07|34506.52
13:51:08|34506.52
13:51:09|34538.93
13:51:10|34538.93
13:51:11|34538.93
13:51:12|34559.29
13:51:13|34559.29
13:51:14|34559.29
13:51:15|34584.92
13:51:16|34584.92
13:51:17|34584.92
13:51:19|34600.
13:51:20|34600.
13:51:21|34603.07
13:51:22|34579.46
13:51:22|34574.1
13:51:24|34574.1
13:51:24|34565.89
13:51:25|34565.89
13:51:27|34561.3
13:51:27|34561.3
13:51:29|34577.66
13:51:30|34577.66
13:51:30|34589.54
13:51:32|34589.54
13:51:33|34580.75
13:51:33|34580.75
13:51:34|34582.73
13:51:36|34582.73
13:51:37|34598.88
13:51:38|34584.81
13:51:38|34584.81
13:51:40|34584.81
13:51:40|34584.81
13:51:41|34584.81
13:51:43|34584.81
13:51:44|34590.7
13:51:44|34590.7
13:51:46|34590.7
13:51:47|34590.7
13:51:48|34575.81
13:51:50|34572.24
13:51:50|34572.24
13:51:52|34585.96
13:51:53|34574.43
13:51:54|34574.43
13:51:55|34574.43
13:51:56|34574.43
13:51:57|34574.43
13:51:59|34574.43
13:51:59|34552.96
13:52:01|34552.96
13:52:02|34557.77
13:52:03|34557.77
13:52:04|34564.37
13:52:05|34564.37
13:52:06|34564.37
13:52:07|34564.37
13:52:08|34564.37
13:52:09|34558.01
13:52:10|34563.66
13:52:11|34563.66
13:52:12|34559.
13:52:13|34559.
13:52:13|34559.
13:52:14|34567.07
13:52:16|34567.07
13:52:17|34567.07
13:52:18|34561.66
13:52:19|34561.66
13:52:20|34575.01
13:52:21|34575.01
13:52:22|34569.02
13:52:23|34569.02
13:52:24|34569.02
13:52:25|34569.02
13:52:26|34569.02
13:52:27|34569.08
13:52:28|34569.08
13:52:29|34569.08
13:52:29|34569.08
13:52:31|34573.69
13:52:32|34573.69
13:52:33|34573.69
13:52:34|34573.69
13:52:35|34573.69
13:52:36|34577.73
13:52:37|34571.53
13:52:37|34571.53
13:52:39|34571.53
13:52:40|34571.53
13:52:41|34571.53
13:52:41|34571.53
13:52:43|34571.53
13:52:44|34571.53
13:52:45|34571.53
13:52:46|34571.53
13:52:47|34571.53
13:52:48|34571.53
13:52:49|34571.53
13:52:50|34571.53
13:52:52|34577.6
13:52:53|34568.9
13:52:54|34568.9
13:52:54|34568.9
13:52:56|34571.28
13:52:57|34565.39
13:52:58|34565.39
13:52:59|34565.33
13:53:00|34566.17
13:53:01|34566.17
13:53:02|34553.64
13:53:03|34561.65
13:53:04|34561.65
13:53:05|34561.65
13:53:06|34561.65
13:53:07|34561.65
13:53:08|34560.54
13:53:09|34560.54
13:53:10|34560.54
13:53:11|34560.54
13:53:12|34560.54
13:53:14|34560.54
13:53:14|34560.54
13:53:16|34560.54
13:53:16|34589.36
13:53:18|34589.36
13:53:19|34589.36
13:53:19|34589.36
13:53:20|34586.21
13:53:21|34600.08
13:53:22|34600.08
13:53:23|34600.08
13:53:25|34600.08
13:53:26|34600.08
13:53:26|34602.88
13:53:27|34608.79
13:53:29|34608.79
13:53:30|34608.79
13:53:31|34612.3
13:53:32|34612.3
13:53:32|34612.3
13:53:33|34605.37
13:53:34|34605.37
13:53:35|34605.37
13:53:36|34601.8
13:53:37|34601.8
13:53:38|34591.81
13:53:39|34591.81
13:53:41|34591.81
13:53:42|34592.02
13:53:42|34592.02
13:53:44|34584.81
13:53:44|34584.81
13:53:45|34584.81
13:53:46|34584.81
13:53:48|34584.81
13:53:49|34584.81
13:53:50|34589.21
13:53:51|34599.36
13:53:52|34599.36
13:53:53|34599.36
13:53:54|34599.36
13:53:55|34598.43
13:53:56|34598.43
13:53:57|34618.15
13:53:58|34595.4
13:54:00|34595.4
13:54:00|34595.4
13:54:01|34595.4
13:54:03|34595.4
13:54:03|34595.4
13:54:05|34599.83
13:54:06|34599.83
13:54:07|34618.15
13:54:08|34618.15
13:54:08|34618.15
13:54:10|34647.26
13:54:10|34649.45
13:54:11|34639.06
13:54:12|34639.06
13:54:14|34639.06
13:54:15|34639.06
13:54:16|34639.06
13:54:17|34652.52
13:54:18|34671.35
13:54:19|34671.35
13:54:19|34657.5
13:54:21|34673.34
13:54:22|34673.34
13:54:22|34673.34
13:54:23|34672.38
13:54:25|34672.38
13:54:26|34672.38
13:54:27|34672.38
13:54:27|34658.14
13:54:28|34648.6
13:54:30|34648.6
13:54:30|34651.93
13:54:31|34651.93
13:54:32|34635.39
13:54:33|34646.89
13:54:35|34646.89
13:54:35|34618.11
13:54:36|34618.11
13:54:38|34593.28
13:54:38|34593.28
13:54:39|34593.28
13:54:41|34604.65
13:54:41|34604.65
13:54:43|34604.65
13:54:44|34604.65
13:54:45|34604.65
13:54:45|34604.65
13:54:47|34604.65
13:54:48|34604.65
13:54:49|34604.65
13:54:49|34604.65
13:54:50|34604.65
13:54:52|34613.
13:54:53|34599.38
13:54:54|34599.38
13:54:54|34599.38
13:54:56|34599.38
13:54:57|34608.22
13:54:57|34608.22
13:54:58|34609.76
13:55:00|34608.8
13:55:01|34608.8
13:55:02|34609.79
13:55:02|34620.76
13:55:04|34620.76
13:55:05|34620.76
13:55:06|34620.76
13:55:06|34620.76
13:55:08|34620.76
13:55:09|34620.76
13:55:10|34620.76
13:55:11|34597.96
13:55:12|34597.96
13:55:13|34597.96
13:55:14|34597.96
13:55:15|34597.96
13:55:17|34597.96
13:55:17|34597.96
13:55:18|34597.96
13:55:19|34597.96
13:55:20|34597.96
13:55:21|34597.96
13:55:22|34627.15
13:55:23|34627.15
13:55:24|34627.15
13:55:25|34642.26
13:55:26|34647.58
13:55:27|34647.58
13:55:28|34647.58
13:55:29|34647.58
13:55:30|34647.58
13:55:31|34653.52
13:55:32|34653.52
13:55:33|34653.52
13:55:34|34659.24
13:55:35|34665.25
13:55:36|34665.25
13:55:37|34663.47
13:55:38|34681.39
13:55:39|34638.57
13:55:40|34635.03
13:55:41|34635.03
13:55:42|34641.65
13:55:43|34626.77
13:55:44|34626.77
13:55:45|34626.77
13:55:46|34642.96
13:55:47|34642.96
13:55:48|34642.96
13:55:49|34642.96
13:55:50|34642.96
13:55:52|34642.96
13:55:53|34642.96
13:55:54|34624.85
13:55:55|34624.85
13:55:56|34624.85
13:55:57|34624.85
13:55:59|34625.41
13:55:59|34625.41
13:56:00|34625.41
13:56:01|34625.41
13:56:02|34644.06
13:56:04|34644.06
13:56:04|34644.06
13:56:06|34644.06
13:56:07|34644.06
13:56:08|34644.06
13:56:09|34639.83
13:56:10|34639.83
13:56:11|34639.83
13:56:12|34640.45
13:56:14|34640.45
13:56:14|34640.45
13:56:15|34640.45
13:56:16|34640.45
13:56:17|34623.31
13:56:18|34623.31
13:56:19|34608.31
13:56:20|34608.31
13:56:21|34608.31
13:56:22|34608.31
13:56:23|34608.31
13:56:25|34608.31
13:56:26|34608.31
13:56:27|34608.31
13:56:27|34613.
13:56:29|34613.
13:56:30|34617.48
13:56:31|34617.48
13:56:32|34617.48
13:56:33|34617.48
13:56:34|34615.5
13:56:35|34615.5
13:56:36|34615.5
13:56:37|34615.5
13:56:38|34617.89
13:56:39|34617.89
13:56:40|34617.89
13:56:41|34608.71
13:56:42|34605.06
13:56:43|34607.33
13:56:44|34607.33
13:56:45|34589.39
13:56:46|34589.39
13:56:47|34589.39
13:56:48|34589.39
13:56:49|34585.21
13:56:50|34585.21
13:56:51|34589.76
13:56:53|34585.19
13:56:54|34585.19
13:56:55|34585.19
13:56:56|34585.19
13:56:57|34585.19
13:56:58|34585.19
13:56:59|34585.19
13:57:00|34585.19
13:57:02|34573.76
13:57:03|34573.76
13:57:04|34573.76
13:57:05|34573.76
13:57:06|34576.08
13:57:07|34576.08
13:57:08|34566.53
13:57:09|34566.53
13:57:10|34566.53
13:57:11|34566.53
13:57:12|34566.53
13:57:13|34560.07
13:57:14|34551.32
13:57:15|34551.32
13:57:16|34551.32
13:57:17|34551.32
13:57:18|34551.32
13:57:19|34551.32
13:57:20|34542.98
13:57:21|34542.98
13:57:22|34542.98
13:57:23|34548.2
13:57:24|34548.2
13:57:26|34554.27
13:57:26|34554.27
13:57:27|34565.76
13:57:28|34592.38
13:57:29|34596.68
13:57:30|34596.68
13:57:31|34599.93
13:57:32|34595.91
13:57:33|34605.89
13:57:34|34605.89
13:57:35|34605.89
13:57:36|34608.08
13:57:37|34608.08
13:57:38|34608.08
13:57:39|34608.08
13:57:40|34608.08
13:57:41|34608.08
13:57:42|34608.08
13:57:43|34605.79
13:57:44|34605.79
13:57:45|34606.42
13:57:46|34610.04
13:57:47|34610.04
13:57:48|34610.04
13:57:49|34610.04
13:57:50|34610.04
13:57:51|34610.04
13:57:53|34605.33
13:57:54|34605.33
13:57:55|34605.33
13:57:57|34605.33
13:57:57|34605.33
13:57:59|34613.55
13:58:00|34611.17
13:58:01|34611.17
13:58:03|34611.17
13:58:03|34611.17
13:58:04|34611.17
13:58:05|34611.17
13:58:07|34611.17
13:58:08|34627.
13:58:09|34627.
13:58:10|34631.08
13:58:11|34631.08
13:58:12|34631.08
13:58:13|34631.08
13:58:14|34621.92
13:58:15|34621.92
13:58:16|34621.92
13:58:17|34621.92
13:58:18|34638.12
13:58:18|34638.12
13:58:20|34650.1
13:58:21|34650.1
13:58:22|34650.1
13:58:23|34650.1
13:58:24|34649.92
13:58:25|34652.8
13:58:26|34652.8
13:58:27|34652.8
13:58:28|34652.8
13:58:29|34652.8
13:58:30|34652.8
13:58:31|34652.8
13:58:32|34652.8
13:58:33|34686.57
13:58:34|34675.54
13:58:35|34673.35
13:58:36|34673.35
13:58:37|34692.84
13:58:38|34696.34
13:58:39|34715.63
13:58:40|34714.27
13:58:41|34713.4
13:58:42|34727.46
13:58:43|34723.41
13:58:44|34723.41
13:58:45|34703.02
13:58:46|34703.02
13:58:47|34703.02
13:58:48|34703.02
13:58:49|34720.59
13:58:50|34720.59
13:58:51|34697.59
13:58:52|34697.59
13:58:53|34697.59
13:58:55|34695.17
13:58:56|34694.39
13:58:57|34694.39
13:58:58|34707.7
13:58:59|34707.7
13:59:00|34707.7
13:59:01|34707.7
13:59:02|34707.7
13:59:04|34729.18
13:59:04|34729.18
13:59:05|34729.18
13:59:06|34729.18
13:59:07|34729.18
13:59:08|34729.18
13:59:09|34729.18
13:59:10|34729.18
13:59:11|34729.18
13:59:12|34742.3
13:59:13|34749.88
13:59:14|34768.23
13:59:16|34785.26
13:59:17|34792.8
13:59:17|34763.75
13:59:19|34759.53
13:59:19|34759.53
13:59:21|34753.8
13:59:22|34753.8
13:59:22|34753.8
13:59:23|34753.8
13:59:24|34753.8
13:59:26|34753.8
13:59:26|34753.8
13:59:27|34753.8
13:59:28|34750.
13:59:30|34750.
13:59:30|34750.
13:59:32|34750.
13:59:33|34750.
13:59:34|34741.41
13:59:35|34741.41
13:59:36|34741.41
13:59:36|34741.41
13:59:38|34741.41
13:59:39|34741.41
13:59:40|34721.99
13:59:41|34721.99
13:59:42|34721.99
13:59:43|34721.99
13:59:44|34721.99
13:59:45|34721.99
13:59:46|34721.99
13:59:47|34721.99
13:59:48|34718.53
13:59:49|34718.53
13:59:50|34718.53
13:59:51|34707.2
13:59:52|34687.81
13:59:53|34690.44
13:59:54|34690.44
13:59:56|34690.44
13:59:57|34690.44
13:59:58|34690.44
13:59:59|34690.44
14:00:00|34690.44
14:00:01|34690.44
14:00:03|34690.44
14:00:04|34690.44
14:00:05|34674.39
14:00:07|34674.39
14:00:07|34674.39
14:00:08|34685.73
14:00:09|34685.73
14:00:10|34700.
14:00:11|34700.
14:00:12|34713.16
14:00:13|34702.02
14:00:14|34702.02
14:00:15|34702.02
14:00:16|34702.02
14:00:17|34729.37
14:00:18|34729.37
14:00:19|34729.37
14:00:20|34724.28
14:00:21|34724.28
14:00:22|34724.28
14:00:24|34724.28
14:00:24|34724.28
14:00:26|34724.28
14:00:26|34724.28
14:00:28|34752.8
14:00:29|34744.5
14:00:30|34735.38
14:00:30|34735.38
14:00:32|34722.16
14:00:33|34722.16
14:00:34|34722.16
14:00:35|34742.01
14:00:36|34742.01
14:00:36|34727.9
14:00:38|34728.51
14:00:39|34728.51
14:00:40|34729.99
14:00:41|34729.99
14:00:42|34729.99
14:00:43|34743.46
14:00:44|34743.46
14:00:44|34743.46
14:00:46|34743.46
14:00:47|34743.85
14:00:48|34743.85
14:00:49|34743.85
14:00:50|34743.85
14:00:51|34743.85
14:00:52|34751.6
14:00:53|34751.6
14:00:54|34751.6
14:00:55|34751.6
14:00:57|34751.6
14:00:58|34751.6
14:00:59|34751.6
14:01:00|34751.6
14:01:01|34751.6
14:01:02|34765.92
14:01:03|34765.92
14:01:04|34765.92
14:01:05|34765.92
14:01:06|34765.92
14:01:07|34778.95
14:01:08|34778.95
14:01:09|34764.59
14:01:10|34783.43
14:01:11|34793.99
14:01:12|34798.52
14:01:13|34786.13
14:01:14|34786.13
14:01:15|34778.27
14:01:16|34779.34
14:01:18|34779.34
14:01:18|34779.34
14:01:19|34779.34
14:01:21|34784.29
14:01:22|34784.29
14:01:22|34769.08
14:01:24|34769.08
14:01:25|34748.95
14:01:26|34735.75
14:01:27|34739.54
14:01:28|34739.54
14:01:29|34725.17
14:01:30|34725.17
14:01:31|34725.17
14:01:32|34725.17
14:01:33|34725.17
14:01:34|34725.17
14:01:35|34725.17
14:01:36|34725.17
14:01:37|34725.17
14:01:38|34720.
14:01:39|34718.13
14:01:40|34718.13
14:01:41|34718.13
14:01:42|34718.13
14:01:43|34726.47
14:01:44|34722.72
14:01:45|34722.72
14:01:46|34722.72
14:01:47|34722.72
14:01:48|34712.49
14:01:49|34712.49
14:01:50|34712.49
14:01:51|34721.
14:01:52|34721.
14:01:53|34721.
14:01:54|34721.
14:01:55|34721.
14:01:56|34721.
14:01:58|34721.
14:01:59|34721.
14:02:00|34711.68
14:02:02|34711.68
14:02:03|34711.68
14:02:04|34711.68
14:02:05|34711.68
14:02:06|34711.68
14:02:07|34711.68
14:02:08|34683.46
14:02:09|34688.14
14:02:10|34675.57
14:02:11|34675.57
14:02:12|34675.57
14:02:14|34675.57
14:02:14|34675.57
14:02:15|34675.57
14:02:16|34675.57
14:02:17|34675.57
14:02:18|34676.7
14:02:19|34676.7
14:02:21|34676.7
14:02:22|34676.7
14:02:23|34652.8
14:02:24|34656.48
14:02:25|34656.48
14:02:25|34656.48
14:02:26|34632.72
14:02:27|34632.72
14:02:29|34632.72
14:02:29|34632.72
14:02:30|34643.52
14:02:31|34643.52
14:02:33|34645.86
14:02:33|34645.86
14:02:35|34648.32
14:02:36|34655.85
14:02:37|34655.85
14:02:37|34666.95
14:02:38|34666.95
14:02:39|34666.95
14:02:41|34666.95
14:02:42|34670.29
14:02:42|34670.29
14:02:43|34670.29
14:02:44|34670.29
14:02:45|34677.46
14:02:46|34677.46
14:02:47|34678.38
14:02:48|34678.38
14:02:49|34678.38
14:02:50|34678.38
14:02:52|34678.38
14:02:52|34678.38
14:02:54|34678.38
14:02:54|34678.38
14:02:55|34677.09
14:02:56|34679.04
14:02:58|34695.98
14:02:59|34695.98
14:03:00|34695.98
14:03:02|34703.33
14:03:02|34703.33
14:03:03|34703.33
14:03:04|34703.33
14:03:05|34703.33
14:03:07|34687.23
14:03:08|34691.78
14:03:09|34691.81
14:03:10|34700.11
14:03:11|34700.11
14:03:12|34678.35
14:03:13|34678.35
14:03:14|34678.35
14:03:15|34678.35
14:03:16|34678.35
14:03:17|34678.35
14:03:18|34678.35
14:03:19|34678.35
14:03:20|34670.26
14:03:21|34670.26
14:03:22|34670.26
14:03:23|34670.26
14:03:24|34652.07
14:03:25|34657.72
14:03:26|34657.72
14:03:27|34657.72
14:03:28|34657.72
14:03:28|34657.72
14:03:30|34657.72
14:03:31|34661.71
14:03:32|34651.73
14:03:32|34651.73
14:03:34|34655.26
14:03:35|34650.64
14:03:35|34656.9
14:03:37|34656.9
14:03:38|34682.56
14:03:39|34682.56
14:03:40|34689.58
14:03:41|34687.75
14:03:42|34687.75
14:03:43|34687.75
14:03:44|34692.46
14:03:45|34692.46
14:03:45|34705.88
14:03:47|34707.33
14:03:48|34686.05
14:03:49|34686.05
14:03:50|34686.05
14:03:51|34690.36
14:03:51|34690.36
14:03:52|34690.36
14:03:54|34690.36
14:03:55|34690.36
14:03:56|34683.86
14:03:57|34683.95
14:03:58|34683.91
14:03:59|34683.91
14:04:01|34683.91
14:04:01|34683.91
14:04:03|34683.91
14:04:04|34681.24
14:04:05|34681.24
14:04:06|34681.24
14:04:08|34681.24
14:04:09|34681.24
14:04:10|34681.24
14:04:11|34681.24
14:04:12|34681.24
14:04:13|34671.13
14:04:14|34670.
14:04:15|34659.1
14:04:16|34659.1
14:04:17|34659.1
14:04:18|34659.1
14:04:19|34658.18
14:04:20|34658.18
14:04:21|34658.18
14:04:22|34658.18
14:04:23|34642.47
14:04:24|34627.22
14:04:25|34627.22
14:04:26|34627.22
14:04:27|34627.22
14:04:28|34623.12
14:04:29|34630.02
14:04:30|34630.02
14:04:31|34630.02
14:04:32|34630.02
14:04:33|34631.69
14:04:34|34631.69
14:04:35|34631.69
14:04:36|34631.69
14:04:37|34631.69
14:04:38|34640.75
14:04:39|34640.75
14:04:40|34640.75
14:04:41|34640.75
14:04:42|34643.79
14:04:43|34643.79
14:04:44|34643.79
14:04:45|34643.79
14:04:46|34646.37
14:04:47|34646.39
14:04:48|34646.39
14:04:49|34660.1
14:04:50|34660.1
14:04:51|34660.1
14:04:52|34660.1
14:04:53|34660.1
14:04:54|34665.14
14:04:55|34665.14
14:04:56|34665.14
14:04:57|34665.14
14:04:58|34665.14
14:04:59|34659.79
14:05:01|34659.76
14:05:02|34661.41
14:05:03|34661.41
14:05:04|34664.01
14:05:05|34664.01
14:05:06|34664.01
14:05:07|34663.51
14:05:08|34663.51
14:05:10|34663.51
14:05:10|34663.51
14:05:12|34672.06
14:05:12|34672.06
14:05:13|34672.06
14:05:14|34672.06
14:05:15|34672.06
14:05:16|34672.06
14:05:17|34672.06
14:05:18|34672.06
14:05:19|34672.06
14:05:20|34682.8
14:05:21|34682.8
14:05:22|34682.8
14:05:23|34682.8
14:05:24|34682.8
14:05:25|34682.8
14:05:26|34682.8
14:05:27|34682.8
14:05:28|34682.8
14:05:30|34682.8
14:05:30|34678.96
14:05:31|34678.96
14:05:32|34678.96
14:05:34|34678.96
14:05:35|34678.96
14:05:35|34678.96
14:05:36|34675.
14:05:38|34668.8
14:05:38|34658.53
14:05:40|34654.77
14:05:41|34654.77
14:05:41|34654.77
14:05:42|34654.77
14:05:44|34654.77
14:05:45|34654.77
14:05:46|34654.77
14:05:47|34664.17
14:05:48|34664.17
14:05:49|34664.17
14:05:50|34664.17
14:05:51|34664.17
14:05:52|34664.17
14:05:53|34664.17
14:05:54|34664.17
14:05:55|34646.71
14:05:56|34646.71
14:05:57|34646.71
14:05:58|34655.6
14:05:59|34639.5
14:06:00|34639.5
14:06:01|34639.5
14:06:03|34639.5
14:06:04|34639.5
14:06:05|34641.13
14:06:06|34641.13
14:06:07|34641.13
14:06:08|34641.13
14:06:09|34635.96
14:06:09|34635.96
14:06:11|34635.96
14:06:12|34619.57
14:06:13|34619.57
14:06:13|34619.57
14:06:15|34619.57
14:06:16|34617.02
14:06:17|34612.58
14:06:18|34612.58
14:06:19|34612.58
14:06:19|34612.58
14:06:20|34612.58
14:06:22|34612.58
14:06:22|34612.58
14:06:24|34592.89
14:06:25|34592.89
14:06:26|34592.05
14:06:27|34592.05
14:06:27|34591.78
14:06:28|34596.41
14:06:30|34596.41
14:06:31|34596.41
14:06:32|34596.41
14:06:33|34596.41
14:06:34|34596.41
14:06:35|34596.41
14:06:36|34607.71
14:06:37|34607.71
14:06:38|34607.71
14:06:40|34607.71
14:06:40|34607.71
14:06:41|34607.71
14:06:42|34573.2
14:06:43|34573.2
14:06:44|34573.2
14:06:45|34573.2
14:06:46|34573.2
14:06:47|34573.2
14:06:48|34573.2
14:06:49|34566.45
14:06:50|34566.45
14:06:51|34552.38
14:06:52|34552.38
14:06:53|34552.38
14:06:54|34552.38
14:06:56|34552.38
14:06:56|34552.38
14:06:57|34542.15
14:06:59|34534.4
14:06:59|34534.4
14:07:00|34524.12
14:07:02|34517.95
14:07:03|34515.52
14:07:04|34505.79
14:07:06|34509.28
14:07:07|34513.11
14:07:08|34521.58
14:07:09|34521.58
14:07:09|34507.93
14:07:11|34500.
14:07:11|34505.64
14:07:12|34505.64
14:07:14|34500.
14:07:14|34500.
14:07:16|34500.
14:07:17|34500.
14:07:18|34500.
14:07:18|34500.
14:07:19|34500.29
14:07:20|34500.29
14:07:21|34503.48
14:07:23|34503.48
14:07:24|34500.11
14:07:24|34499.75
14:07:25|34502.07
14:07:27|34502.07
14:07:27|34502.07
14:07:28|34471.25
14:07:30|34491.49
14:07:31|34491.49
14:07:31|34472.89
14:07:33|34472.89
14:07:33|34472.89
14:07:35|34472.89
14:07:36|34494.46
14:07:36|34494.46
14:07:38|34504.96
14:07:39|34505.83
14:07:40|34505.83
14:07:40|34505.83
14:07:41|34505.83
14:07:43|34501.73
14:07:44|34501.73
14:07:44|34501.73
14:07:45|34501.73
14:07:46|34501.73
14:07:48|34525.12
14:07:49|34528.83
14:07:49|34528.83
14:07:51|34528.83
14:07:51|34544.83
14:07:53|34544.85
14:07:53|34544.85
14:07:55|34564.99
14:07:55|34568.8
14:07:57|34568.8
14:07:58|34564.05
14:07:58|34568.8
14:07:59|34575.36
14:08:00|34575.48
14:08:01|34575.48
14:08:03|34575.48
14:08:04|34575.48
14:08:06|34575.48
14:08:06|34575.48
14:08:08|34566.63
14:08:09|34568.11
14:08:10|34568.11
14:08:11|34568.11
14:08:11|34578.1
14:08:13|34578.1
14:08:14|34578.1
14:08:15|34578.1
14:08:16|34578.1
14:08:16|34578.1
14:08:18|34578.1
14:08:18|34578.1
14:08:20|34578.1
14:08:21|34600.
14:08:21|34607.71
14:08:22|34607.71
14:08:24|34607.71
14:08:24|34607.71
14:08:25|34610.28
14:08:27|34612.31
14:08:28|34611.31
14:08:28|34596.44
14:08:29|34596.44
14:08:31|34596.44
14:08:31|34596.44
14:08:33|34572.
14:08:33|34570.57
14:08:34|34570.57
14:08:35|34570.57
14:08:36|34570.57
14:08:38|34570.57
14:08:38|34570.57
14:08:40|34591.95
14:08:40|34571.93
14:08:41|34571.93
14:08:42|34571.93
14:08:43|34572.04
14:08:45|34572.04
14:08:45|34572.05
14:08:46|34571.85
14:08:48|34571.83
14:08:48|34571.83
14:08:49|34559.82
14:08:51|34559.82
14:08:52|34559.82
14:08:53|34559.82
14:08:54|34559.82
14:08:55|34559.82
14:08:56|34559.82
14:08:57|34559.82
14:08:58|34559.82
14:08:59|34542.72
14:09:00|34542.72
14:09:01|34542.72
14:09:02|34542.72
14:09:02|34542.72
14:09:04|34542.72
14:09:05|34522.06
14:09:07|34522.06
14:09:08|34525.57
14:09:09|34525.57
14:09:10|34533.29
14:09:11|34533.29
14:09:12|34533.29
14:09:13|34533.29
14:09:14|34533.29
14:09:15|34533.29
14:09:16|34533.29
14:09:17|34533.29
14:09:18|34537.27
14:09:19|34537.27
14:09:20|34537.27
14:09:21|34537.27
14:09:22|34537.27
14:09:23|34537.27
14:09:24|34537.27
14:09:25|34537.27
14:09:26|34537.27
14:09:27|34537.27
14:09:28|34537.27
14:09:29|34537.27
14:09:31|34517.94
14:09:31|34517.94
14:09:32|34517.94
14:09:33|34517.94
14:09:35|34518.72
14:09:35|34527.18
14:09:36|34527.18
14:09:37|34527.18
14:09:39|34528.54
14:09:39|34528.54
14:09:41|34528.54
14:09:42|34528.54
14:09:42|34528.54
14:09:43|34528.54
14:09:44|34528.54
14:09:46|34528.54
14:09:47|34528.54
14:09:47|34528.54
14:09:48|34528.54
14:09:49|34528.54
14:09:50|34528.54
14:09:52|34528.54
14:09:52|34528.54
14:09:54|34528.54
14:09:55|34528.54
14:09:56|34528.54
14:09:56|34540.56
14:09:58|34540.56
14:09:58|34540.56
14:09:59|34540.56
14:10:00|34540.56
14:10:02|34548.91
14:10:03|34548.91
14:10:03|34548.91
14:10:05|34548.91
14:10:07|34548.91
14:10:08|34548.91
14:10:09|34557.66
14:10:10|34557.66
14:10:11|34574.81
14:10:12|34574.81
14:10:13|34574.81
14:10:14|34574.81
14:10:15|34586.47
14:10:17|34590.62
14:10:18|34611.48
14:10:19|34611.48
14:10:19|34611.48
14:10:21|34611.48
14:10:22|34611.48
14:10:23|34587.63
14:10:23|34583.08
14:10:24|34583.08
14:10:26|34583.08
14:10:27|34583.08
14:10:28|34583.08
14:10:29|34583.08
14:10:29|34583.08
14:10:30|34583.08
14:10:32|34587.26
14:10:32|34587.26
14:10:33|34587.26
14:10:34|34587.26
14:10:35|34587.26
14:10:36|34587.26
14:10:38|34587.26
14:10:38|34564.02
14:10:39|34564.02
14:10:41|34564.02
14:10:42|34564.02
14:10:43|34564.02
14:10:44|34564.02
14:10:45|34564.02
14:10:46|34564.02
14:10:46|34564.02
14:10:48|34564.02
14:10:49|34564.02
14:10:50|34538.78
14:10:50|34538.78
14:10:52|34538.78
14:10:53|34538.78
14:10:54|34538.78
14:10:54|34538.78
14:10:55|34538.78
14:10:56|34538.78
14:10:58|34538.78
14:10:58|34538.78
14:11:00|34547.48
14:11:01|34547.48
14:11:02|34547.48
14:11:02|34547.48
14:11:04|34556.62
14:11:05|34548.81
14:11:07|34547.73
14:11:08|34547.73
14:11:09|34547.73
14:11:10|34527.84
14:11:11|34527.84
14:11:12|34527.84
14:11:14|34527.84
14:11:14|34527.84
14:11:15|34527.84
14:11:16|34527.84
14:11:18|34534.21
14:11:19|34534.21
14:11:20|34542.64
14:11:21|34550.04
14:11:22|34550.04
14:11:23|34555.45
14:11:23|34555.45
14:11:25|34555.45
14:11:26|34555.45
14:11:27|34555.45
14:11:28|34555.45
14:11:29|34555.45
14:11:30|34555.45
14:11:31|34555.45
14:11:31|34555.45
14:11:33|34555.45
14:11:34|34555.45
14:11:35|34555.45
14:11:36|34555.45
14:11:37|34555.45
14:11:38|34555.45
14:11:39|34555.45
14:11:40|34555.45
14:11:41|34549.03
14:11:42|34549.03
14:11:43|34549.03
14:11:44|34549.03
14:11:45|34549.03
14:11:46|34549.03
14:11:47|34549.03
14:11:48|34549.03
14:11:49|34549.03
14:11:50|34549.03
14:11:51|34549.03
14:11:53|34533.91
14:11:53|34533.91
14:11:54|34533.91
14:11:55|34533.91
14:11:56|34531.09
14:11:57|34531.09
14:11:58|34531.09
14:11:59|34531.09
14:12:00|34531.09
14:12:01|34531.09
14:12:02|34531.09
14:12:03|34531.09
14:12:04|34532.84
14:12:05|34532.84
14:12:07|34532.84
14:12:08|34532.84
14:12:09|34532.84
14:12:10|34532.84
14:12:12|34532.84
14:12:12|34532.84
14:12:14|34532.84
14:12:15|34532.84
14:12:16|34532.84
14:12:17|34522.28
14:12:18|34522.28
14:12:19|34532.76
14:12:20|34532.76
14:12:21|34532.76
14:12:22|34532.76
14:12:23|34532.76
14:12:24|34522.28
14:12:25|34522.28
14:12:26|34522.28
14:12:27|34523.08
14:12:28|34523.08
14:12:29|34523.08
14:12:30|34523.08
14:12:31|34523.08
14:12:32|34530.03
14:12:33|34530.03
14:12:34|34545.79
14:12:35|34545.79
14:12:36|34545.79
14:12:37|34545.79
14:12:38|34545.75
14:12:39|34545.75
14:12:40|34554.11
14:12:41|34554.11
14:12:43|34550.53
14:12:43|34550.53
14:12:44|34537.25
14:12:45|34537.25
14:12:46|34537.25
14:12:47|34535.91
14:12:48|34535.91
14:12:49|34545.39
14:12:50|34542.01
14:12:51|34536.5
14:12:52|34536.5
14:12:53|34536.5
14:12:54|34536.5
14:12:55|34536.5
14:12:56|34536.5
14:12:57|34536.5
14:12:58|34536.5
14:12:59|34536.5
14:13:00|34536.5
14:13:01|34536.5
14:13:02|34536.5
14:13:03|34536.5
14:13:04|34536.5
14:13:05|34536.5
14:13:06|34557.06
14:13:08|34557.06
14:13:08|34560.81
14:13:10|34561.87
14:13:11|34561.87
14:13:13|34561.87
14:13:14|34561.87
14:13:15|34561.87
14:13:17|34561.87
14:13:17|34561.87
14:13:18|34561.87
14:13:19|34561.87
14:13:20|34561.87
14:13:21|34561.87
14:13:22|34561.87
14:13:23|34599.33
14:13:24|34588.5
14:13:25|34588.5
14:13:26|34588.5
14:13:27|34588.5
14:13:28|34588.5
14:13:29|34588.5
14:13:30|34588.5
14:13:31|34578.51
14:13:32|34568.77
14:13:33|34568.77
14:13:34|34568.77
14:13:35|34568.77
14:13:36|34568.77
14:13:37|34568.77
14:13:38|34561.01
14:13:39|34561.01
14:13:40|34561.01
14:13:41|34561.01
14:13:42|34561.01
14:13:43|34561.01
14:13:44|34561.01
14:13:45|34561.01
14:13:46|34561.01
14:13:47|34561.01
14:13:48|34561.01
14:13:49|34561.01
14:13:50|34549.11
14:13:51|34549.11
14:13:52|34549.11
14:13:53|34566.24
14:13:54|34566.24
14:13:55|34566.24
14:13:56|34566.24
14:13:57|34566.24
14:13:58|34566.24
14:13:59|34566.24
14:14:00|34566.24
14:14:01|34566.24
14:14:02|34566.24
14:14:03|34566.24
14:14:04|34554.3
14:14:05|34550.29
14:14:06|34550.29
14:14:07|34550.01
14:14:08|34550.01
14:14:09|34550.01
14:14:11|34566.26
14:14:12|34566.26
14:14:13|34566.26
14:14:14|34579.06
14:14:15|34563.09
14:14:16|34563.09
14:14:17|34563.09
14:14:18|34563.09
14:14:20|34557.51
14:14:20|34545.05
14:14:21|34557.42
14:14:22|34557.42
14:14:23|34557.42
14:14:24|34557.42
14:14:25|34558.18
14:14:26|34558.09
14:14:27|34563.8
14:14:28|34562.74
14:14:29|34562.74
14:14:30|34562.74
14:14:31|34562.74
14:14:32|34562.74
14:14:33|34562.74
14:14:34|34562.74
14:14:35|34562.74
14:14:36|34562.74
14:14:37|34562.74
14:14:38|34562.74
14:14:39|34562.74
14:14:40|34555.99
14:14:41|34555.99
14:14:42|34555.99
14:14:43|34555.99
14:14:44|34555.99
14:14:45|34555.99
14:14:46|34555.99
14:14:48|34563.82
14:14:48|34563.82
14:14:49|34563.82
14:14:50|34563.82
14:14:51|34563.82
14:14:52|34573.55
14:14:54|34572.17
14:14:54|34572.17
14:14:55|34572.17
14:14:56|34572.17
14:14:57|34572.17
14:14:58|34575.43
14:14:59|34575.43
14:15:00|34575.43
14:15:02|34575.43
14:15:03|34575.43
14:15:04|34587.6
14:15:04|34587.6
14:15:05|34587.6
14:15:07|34587.6
14:15:07|34587.6
14:15:09|34587.6
14:15:10|34592.31
14:15:11|34592.31
14:15:12|34592.31
14:15:13|34592.32
14:15:15|34592.36
14:15:16|34599.98
14:15:17|34599.98
14:15:18|34599.98
14:15:19|34599.98
14:15:19|34599.98
14:15:21|34605.6
14:15:22|34605.6
14:15:23|34605.6
14:15:24|34605.6
14:15:25|34605.6
14:15:25|34605.6
14:15:27|34611.41
14:15:28|34637.04
14:15:29|34637.02
14:15:30|34642.14
14:15:31|34635.63
14:15:32|34635.63
14:15:33|34635.06
14:15:34|34635.02
14:15:35|34635.02
14:15:36|34635.02
14:15:37|34635.02
14:15:38|34635.02
14:15:38|34635.02
14:15:40|34635.02
14:15:41|34635.02
14:15:42|34635.02
14:15:43|34635.02
14:15:44|34635.02
14:15:44|34635.02
14:15:46|34608.33
14:15:47|34607.62
14:15:48|34600.04
14:15:49|34600.04
14:15:50|34600.04
14:15:51|34600.04
14:15:52|34586.29
14:15:53|34586.29
14:15:54|34586.29
14:15:55|34586.29
14:15:56|34586.29
14:15:57|34586.29
14:15:58|34586.29
14:15:59|34586.29
14:16:00|34581.49
14:16:01|34581.49
14:16:02|34581.49
14:16:03|34581.49
14:16:04|34586.
14:16:05|34586.
14:16:06|34586.
14:16:07|34586.
14:16:09|34586.
14:16:09|34586.
14:16:11|34586.
14:16:12|34586.
14:16:13|34586.
14:16:14|34586.
14:16:15|34616.54
14:16:17|34616.54
14:16:18|34616.54
14:16:18|34616.54
14:16:20|34631.08
14:16:21|34629.99
14:16:22|34629.99
14:16:23|34629.99
14:16:24|34629.99
14:16:25|34629.99
14:16:26|34629.99
14:16:27|34629.99
14:16:28|34629.99
14:16:30|34629.99
14:16:30|34629.99
14:16:31|34620.79
14:16:32|34620.79
14:16:33|34620.79
14:16:34|34620.79
14:16:35|34620.79
14:16:36|34620.79
14:16:37|34620.79
14:16:38|34620.79
14:16:39|34620.79
14:16:40|34620.79
14:16:41|34642.62
14:16:42|34642.62
14:16:43|34642.62
14:16:44|34642.62
14:16:45|34642.62
14:16:46|34642.04
14:16:47|34642.04
14:16:48|34642.04
14:16:49|34642.04
14:16:50|34642.04
14:16:51|34639.79
14:16:52|34639.79
14:16:53|34639.67
14:16:54|34637.98
14:16:55|34637.98
14:16:56|34638.06
14:16:57|34631.33
14:16:58|34631.33
14:16:59|34631.33
14:17:00|34631.33
14:17:01|34631.33
14:17:02|34637.7
14:17:03|34637.7
14:17:04|34646.28
14:17:05|34660.22
14:17:06|34661.68
14:17:07|34661.68
14:17:08|34659.31
14:17:09|34659.31
14:17:10|34659.31
14:17:11|34653.83
14:17:12|34653.83
14:17:14|34653.83
14:17:15|34650.45
14:17:16|34650.45
14:17:17|34650.45
14:17:19|34650.45
14:17:19|34650.45
14:17:20|34650.45
14:17:21|34650.45
14:17:22|34634.02
14:17:23|34634.02
14:17:24|34628.07
14:17:25|34628.07
14:17:26|34628.07
14:17:27|34628.07
14:17:28|34628.07
14:17:29|34628.07
14:17:30|34633.84
14:17:32|34634.66
14:17:32|34634.66
14:17:33|34634.66
14:17:34|34634.66
14:17:35|34634.66
14:17:36|34619.06
14:17:37|34619.06
14:17:38|34619.06
14:17:40|34619.06
14:17:41|34619.06
14:17:42|34619.06
14:17:42|34619.06
14:17:44|34619.06
14:17:45|34619.06
14:17:46|34619.06
14:17:47|34619.06
14:17:48|34619.06
14:17:49|34620.9
14:17:50|34620.9
14:17:51|34620.9
14:17:51|34625.18
14:17:53|34625.18
14:17:54|34625.18
14:17:55|34625.18
14:17:56|34616.07
14:17:57|34616.07
14:17:58|34616.07
14:17:58|34616.07
14:18:00|34616.07
14:18:01|34618.94
14:18:01|34618.94
14:18:03|34618.94
14:18:04|34618.94
14:18:05|34618.94
14:18:06|34616.52
14:18:06|34616.52
14:18:08|34629.02
14:18:08|34629.02
14:18:10|34629.02
14:18:10|34629.02
14:18:11|34629.02
14:18:13|34629.02
14:18:15|34629.02
14:18:15|34629.02
14:18:17|34629.02
14:18:18|34635.48
14:18:19|34645.85
14:18:19|34645.85
14:18:21|34645.85
14:18:22|34645.85
14:18:23|34634.33
14:18:25|34634.33
14:18:25|34634.33
14:18:26|34660.22
14:18:28|34660.22
14:18:29|34660.22
14:18:30|34660.22
14:18:31|34660.22
14:18:32|34660.22
14:18:33|34660.22
14:18:34|34654.31
14:18:35|34654.11
14:18:36|34654.11
14:18:37|34654.11
14:18:38|34654.11
14:18:39|34654.11
14:18:40|34654.11
14:18:41|34654.11
14:18:42|34654.11
14:18:43|34654.11
14:18:43|34654.11
14:18:45|34654.11
14:18:46|34654.11
14:18:46|34654.11
14:18:48|34664.09
14:18:49|34664.09
14:18:50|34664.09
14:18:50|34664.09
14:18:52|34664.09
14:18:53|34664.09
14:18:54|34664.09
14:18:56|34675.
14:18:56|34675.
14:18:57|34675.
14:18:58|34675.
14:18:59|34686.57
14:19:00|34686.57
14:19:01|34686.57
14:19:02|34686.57
14:19:03|34686.57
14:19:04|34672.65
14:19:05|34672.65
14:19:06|34672.65
14:19:07|34672.65
14:19:08|34656.4
14:19:09|34656.4
14:19:10|34656.4
14:19:11|34656.4
14:19:12|34656.4
14:19:14|34655.69
14:19:15|34660.32
14:19:16|34660.32
14:19:17|34643.05
14:19:18|34643.05
14:19:19|34643.05
14:19:20|34643.05
14:19:21|34647.28
14:19:22|34647.28
14:19:23|34647.28
14:19:25|34648.4
14:19:25|34648.4
14:19:26|34648.4
14:19:27|34648.4
14:19:29|34647.35
14:19:29|34647.35
14:19:31|34647.35
14:19:32|34647.35
14:19:33|34662.45
14:19:34|34662.45
14:19:34|34662.45
14:19:35|34662.45
14:19:36|34662.45
14:19:38|34662.45
14:19:38|34652.46
14:19:39|34652.46
14:19:41|34654.64
14:19:41|34654.64
14:19:43|34653.74
14:19:44|34653.74
14:19:44|34640.49
14:19:46|34640.49
14:19:47|34640.49
14:19:47|34640.49
14:19:49|34640.58
14:19:50|34640.58
14:19:50|34640.58
14:19:52|34630.21
14:19:52|34630.21
14:19:53|34630.21
14:19:55|34630.21
14:19:55|34630.21
14:19:56|34630.21
14:19:58|34630.21
14:19:58|34630.21
14:20:00|34630.21
14:20:00|34630.21
14:20:02|34630.21
14:20:02|34630.21
14:20:04|34643.95
14:20:05|34643.95
14:20:06|34643.95
14:20:06|34638.97
14:20:07|34631.38
14:20:08|34631.38
14:20:10|34631.38
14:20:10|34631.38
14:20:11|34631.4
14:20:12|34631.4
14:20:14|34631.4
14:20:15|34636.34
14:20:16|34631.85
14:20:17|34631.37
14:20:19|34631.37
14:20:20|34632.38
14:20:21|34638.4
14:20:22|34638.4
14:20:23|34638.4
14:20:24|34638.4
14:20:26|34638.4
14:20:26|34638.4
14:20:27|34638.4
14:20:28|34638.4
14:20:29|34638.4
14:20:30|34638.4
14:20:31|34638.4
14:20:32|34645.46
14:20:33|34645.46
14:20:34|34645.46
14:20:36|34645.46
14:20:37|34650.05
14:20:38|34650.05
14:20:39|34650.05
14:20:40|34659.57
14:20:41|34659.57
14:20:42|34644.49
14:20:42|34644.49
14:20:43|34644.49
14:20:44|34644.53
14:20:45|34644.53
14:20:47|34649.05
14:20:48|34649.05
14:20:49|34649.05
14:20:49|34649.05
14:20:50|34649.05
14:20:52|34658.71
14:20:53|34658.71
14:20:54|34658.71
14:20:55|34648.46
14:20:56|34648.46
14:20:57|34648.46
14:20:58|34646.61
14:20:59|34646.61
14:21:00|34646.61
14:21:01|34646.61
14:21:02|34646.61
14:21:03|34646.61
14:21:04|34646.61
14:21:05|34646.61
14:21:06|34645.52
14:21:07|34658.71
14:21:08|34658.71
14:21:09|34658.71
14:21:10|34658.71
14:21:11|34658.71
14:21:12|34658.71
14:21:13|34662.51
14:21:14|34662.51
14:21:15|34662.49
14:21:16|34662.49
14:21:18|34662.49
14:21:18|34662.49
14:21:19|34645.49
14:21:20|34645.49
14:21:21|34645.49
14:21:22|34645.49
14:21:24|34645.49
14:21:24|34645.49
14:21:25|34645.49
14:21:26|34645.49
14:21:27|34645.49
14:21:29|34645.49
14:21:30|34645.49
14:21:31|34646.03
14:21:32|34646.03
14:21:33|34649.9
14:21:34|34648.3
14:21:35|34659.24
14:21:36|34659.24
14:21:38|34659.24
14:21:38|34659.24
14:21:39|34648.95
14:21:40|34648.95
14:21:41|34648.95
14:21:43|34648.95
14:21:44|34648.95
14:21:44|34655.05
14:21:45|34655.05
14:21:47|34655.84
14:21:48|34655.84
14:21:49|34655.84
14:21:50|34655.84
14:21:51|34655.84
14:21:52|34655.84
14:21:53|34655.84
14:21:54|34655.84
14:21:55|34655.84
14:21:56|34655.84
14:21:57|34655.84
14:21:58|34655.84
14:21:59|34655.84
14:22:00|34646.76
14:22:01|34646.76
14:22:03|34646.76
14:22:03|34646.76
14:22:04|34646.76
14:22:05|34648.46
14:22:06|34652.36
14:22:07|34652.36
14:22:08|34652.36
14:22:09|34652.36
14:22:10|34652.36
14:22:12|34652.36
14:22:13|34652.36
14:22:13|34652.36
14:22:14|34652.36
14:22:16|34662.4
14:22:17|34671.08
14:22:18|34680.15
14:22:19|34680.15
14:22:21|34673.62
14:22:22|34673.62
14:22:23|34662.39
14:22:24|34662.39
14:22:25|34662.41
14:22:26|34662.41
14:22:27|34662.41
14:22:28|34662.41
14:22:28|34662.41
14:22:30|34662.68
14:22:31|34662.58
14:22:32|34662.59
14:22:33|34664.22
14:22:34|34664.22
14:22:35|34664.22
14:22:36|34664.22
14:22:37|34664.22
14:22:38|34664.22
14:22:39|34667.63
14:22:40|34667.65
14:22:41|34674.97
14:22:43|34674.97
14:22:44|34681.39
14:22:45|34686.57
14:22:45|34686.57
14:22:47|34690.4
14:22:47|34690.4
14:22:48|34690.4
14:22:49|34681.42
14:22:51|34690.44
14:22:51|34690.44
14:22:52|34690.44
14:22:54|34690.44
14:22:54|34690.44
14:22:56|34690.44
14:22:57|34690.44
14:22:57|34685.59
14:22:59|34685.59
14:22:59|34685.59
14:23:00|34685.01
14:23:01|34682.24
14:23:02|34673.18
14:23:04|34673.18
14:23:05|34673.18
14:23:05|34673.18
14:23:06|34673.18
14:23:07|34673.18
14:23:09|34673.18
14:23:09|34676.86
14:23:10|34676.86
14:23:11|34676.86
14:23:12|34689.73
14:23:14|34689.82
14:23:14|34689.82
14:23:16|34688.82
14:23:17|34688.82
14:23:18|34688.82
14:23:19|34688.82
14:23:20|34688.82
14:23:22|34688.82
14:23:22|34688.82
14:23:24|34673.92
14:23:25|34686.2
14:23:26|34686.2
14:23:27|34695.66
14:23:28|34695.66
14:23:29|34699.07
14:23:30|34700.
14:23:31|34700.
14:23:32|34700.
14:23:33|34700.18
14:23:34|34700.18
14:23:35|34705.4
14:23:36|34705.4
14:23:37|34705.4
14:23:38|34712.61
14:23:39|34713.5
14:23:40|34713.5
14:23:41|34713.5
14:23:42|34715.94
14:23:43|34715.94
14:23:44|34715.94
14:23:45|34715.94
14:23:46|34715.94
14:23:47|34715.94
14:23:48|34693.14
14:23:49|34693.14
14:23:50|34685.22
14:23:51|34699.36
14:23:52|34678.69
14:23:53|34678.69
14:23:54|34678.69
14:23:55|34678.69
14:23:56|34670.39
14:23:57|34670.39
14:23:58|34670.39
14:23:59|34670.39
14:24:00|34670.39
14:24:01|34665.68
14:24:02|34665.68
14:24:03|34665.68
14:24:04|34665.68
14:24:05|34665.68
14:24:06|34665.68
14:24:07|34672.46
14:24:08|34669.87
14:24:09|34661.61
14:24:10|34661.61
14:24:11|34661.61
14:24:12|34661.61
14:24:13|34661.61
14:24:14|34661.61
14:24:16|34681.68
14:24:16|34681.68
14:24:17|34681.68
14:24:19|34681.68
14:24:20|34681.68
14:24:21|34681.68
14:24:22|34681.68
14:24:23|34663.14
14:24:24|34663.14
14:24:25|34663.14
14:24:26|34663.14
14:24:27|34663.14
14:24:28|34663.14
14:24:29|34668.14
14:24:31|34668.14
14:24:31|34668.14
14:24:32|34668.14
14:24:33|34685.75
14:24:34|34685.75
14:24:35|34685.74
14:24:36|34685.74
14:24:37|34685.74
14:24:38|34685.74
14:24:39|34681.84
14:24:40|34681.84
14:24:41|34681.84
14:24:42|34683.81
14:24:43|34683.81
14:24:44|34683.81
14:24:45|34681.65
14:24:46|34681.65
14:24:47|34672.83
14:24:48|34672.83
14:24:49|34672.83
14:24:50|34672.09
14:24:51|34672.09
14:24:52|34672.09
14:24:53|34672.09
14:24:54|34672.09
14:24:55|34672.09
14:24:56|34680.75
14:24:57|34680.75
14:24:58|34666.26
14:24:59|34666.26
14:25:00|34666.26
14:25:01|34674.43
14:25:02|34674.43
14:25:03|34674.43
14:25:04|34674.43
14:25:05|34707.51
14:25:06|34707.51
14:25:07|34707.51
14:25:08|34707.51
14:25:09|34707.51
14:25:10|34707.51
14:25:11|34707.51
14:25:12|34707.51
14:25:13|34685.75
14:25:14|34685.75
14:25:15|34685.75
14:25:16|34685.75
14:25:17|34685.63
14:25:18|34686.61
14:25:20|34709.99
14:25:21|34709.99
14:25:22|34709.99
14:25:23|34709.99
14:25:24|34709.99
14:25:25|34704.26
14:25:27|34702.92
14:25:27|34702.92
14:25:28|34711.26
14:25:29|34711.26
14:25:31|34711.26
14:25:31|34711.26
14:25:32|34701.21
14:25:34|34700.01
14:25:35|34700.01
14:25:36|34700.01
14:25:37|34686.7
14:25:38|34686.7
14:25:38|34676.51
14:25:40|34682.12
14:25:41|34677.4
14:25:41|34688.53
14:25:43|34688.53
14:25:43|34688.53
14:25:45|34688.53
14:25:46|34688.53
14:25:46|34676.51
14:25:48|34676.51
14:25:50|34656.06
14:25:50|34661.04
14:25:51|34661.04
14:25:52|34661.04
14:25:53|34661.04
14:25:54|34661.04
14:25:55|34661.04
14:25:56|34661.04
14:25:57|34661.04
14:25:58|34654.32
14:25:59|34657.89
14:26:00|34657.89
14:26:01|34657.89
14:26:02|34657.89
14:26:03|34657.89
14:26:04|34657.89
14:26:05|34657.89
14:26:06|34657.89
14:26:07|34657.89
14:26:08|34673.83
14:26:09|34673.83
14:26:10|34673.83
14:26:11|34673.83
14:26:12|34673.83
14:26:13|34673.83
14:26:14|34673.83
14:26:15|34673.83
14:26:17|34673.83
14:26:17|34673.83
14:26:18|34673.83
14:26:19|34673.83
14:26:21|34673.83
14:26:22|34673.83
14:26:23|34673.83
14:26:24|34673.83
14:26:26|34657.39
14:26:27|34657.15
14:26:28|34654.33
14:26:29|34654.33
14:26:30|34654.33
14:26:31|34654.33
14:26:32|34654.33
14:26:33|34649.59
14:26:34|34649.59
14:26:35|34649.59
14:26:36|34649.59
14:26:37|34649.59
14:26:38|34649.59
14:26:39|34662.94
14:26:40|34662.94
14:26:41|34662.94
14:26:42|34662.94
14:26:43|34662.94
14:26:44|34662.94
14:26:45|34662.94
14:26:46|34657.99
14:26:47|34657.99
14:26:48|34657.99
14:26:49|34661.44
14:26:50|34657.89
14:26:51|34657.89
14:26:52|34668.47
14:26:53|34668.47
14:26:54|34673.66
14:26:55|34673.66
14:26:56|34673.66
14:26:57|34680.8
14:26:58|34680.8
14:26:59|34680.8
14:27:00|34680.8
14:27:01|34683.14
14:27:02|34685.48
14:27:03|34682.78
14:27:04|34682.78
14:27:05|34682.78
14:27:06|34682.78
14:27:07|34682.78
14:27:08|34682.78
14:27:09|34682.78
14:27:10|34682.78
14:27:11|34682.78
14:27:12|34682.78
14:27:13|34682.78
14:27:14|34682.78
14:27:15|34682.78
14:27:16|34682.78
14:27:17|34682.78
14:27:18|34682.78
14:27:19|34674.69
14:27:20|34674.69
14:27:21|34674.69
14:27:23|34673.8
14:27:23|34673.8
14:27:24|34673.8
14:27:25|34673.8
14:27:27|34673.8
14:27:28|34673.8
14:27:29|34674.72
14:27:30|34674.72
14:27:31|34674.72
14:27:32|34686.45
14:27:33|34673.8
14:27:34|34673.8
14:27:35|34673.8
14:27:36|34673.8
14:27:37|34673.8
14:27:39|34670.05
14:27:39|34670.05
14:27:41|34670.05
14:27:42|34670.05
14:27:43|34670.05
14:27:44|34672.6
14:27:44|34672.6
14:27:45|34672.6
14:27:47|34672.6
14:27:48|34672.6
14:27:48|34672.6
14:27:49|34674.44
14:27:51|34684.45
14:27:52|34684.45
14:27:53|34684.45
14:27:54|34684.45
14:27:55|34684.45
14:27:56|34684.45
14:27:57|34684.45
14:27:58|34681.34
14:27:59|34681.34
14:28:00|34681.34
14:28:01|34681.34
14:28:02|34681.34
14:28:03|34681.34
14:28:04|34681.34
14:28:05|34681.34
14:28:06|34681.34
14:28:07|34681.34
14:28:08|34673.23
14:28:09|34673.23
14:28:10|34672.07
14:28:11|34672.07
14:28:12|34672.07
14:28:13|34672.07
14:28:14|34670.05
14:28:15|34670.05
14:28:16|34670.05
14:28:17|34670.05
14:28:18|34648.42
14:28:19|34652.75
14:28:20|34652.75
14:28:21|34652.75
14:28:22|34648.8
14:28:24|34648.8
14:28:25|34640.03
14:28:26|34644.14
14:28:27|34644.14
14:28:28|34644.14
14:28:29|34644.14
14:28:30|34644.14
14:28:31|34644.14
14:28:32|34644.14
14:28:33|34627.46
14:28:34|34627.46
14:28:35|34627.46
14:28:37|34627.46
14:28:37|34638.79
14:28:38|34638.79
14:28:39|34625.18
14:28:40|34625.18
14:28:41|34633.61
14:28:42|34633.61
14:28:43|34633.61
14:28:44|34633.61
14:28:45|34633.61
14:28:46|34633.61
14:28:48|34633.61
14:28:48|34633.61
14:28:49|34625.16
14:28:51|34641.97
14:28:52|34641.97
14:28:52|34641.97
14:28:53|34641.97
14:28:55|34641.97
14:28:55|34641.97
14:28:56|34641.97
14:28:58|34641.97
14:28:58|34641.97
14:28:59|34641.97
14:29:00|34641.97
14:29:02|34626.8
14:29:03|34642.44
14:29:03|34642.44
14:29:05|34642.44
14:29:05|34642.44
14:29:06|34642.44
14:29:07|34642.44
14:29:08|34623.45
14:29:09|34626.8
14:29:11|34626.8
14:29:11|34626.8
14:29:13|34626.8
14:29:14|34634.89
14:29:15|34646.82
14:29:15|34646.82
14:29:16|34635.7
14:29:17|34635.7
14:29:19|34615.44
14:29:20|34615.44
14:29:20|34615.44
14:29:22|34615.44
14:29:22|34615.44
14:29:24|34615.44
14:29:25|34604.51
14:29:27|34604.51
14:29:28|34604.51
14:29:29|34600.
14:29:30|34592.31
14:29:31|34592.31
14:29:33|34581.22
14:29:33|34581.22
14:29:35|34581.22
14:29:36|34581.22
14:29:36|34581.22
14:29:38|34575.26
14:29:38|34563.05
14:29:39|34563.05
14:29:40|34563.05
14:29:41|34563.05
14:29:42|34568.13
14:29:44|34568.13
14:29:44|34568.13
14:29:45|34568.13
14:29:47|34586.13
14:29:47|34586.13
14:29:48|34586.13
14:29:49|34572.23
14:29:50|34568.21
14:29:52|34568.21
14:29:53|34568.21
14:29:54|34568.21
14:29:54|34568.21
14:29:55|34568.21
14:29:57|34568.21
14:29:57|34568.21
14:29:58|34568.21
14:29:59|34568.21
14:30:00|34568.21
14:30:02|34559.09
14:30:03|34564.59
14:30:04|34569.6
14:30:05|34571.14
14:30:06|34571.14
14:30:07|34580.65
14:30:08|34580.65
14:30:09|34573.17
14:30:10|34580.26
14:30:11|34580.26
14:30:12|34591.52
14:30:13|34591.52
14:30:14|34605.57
14:30:15|34605.57
14:30:16|34605.57
14:30:17|34635.32
14:30:18|34635.32
14:30:19|34635.32
14:30:20|34635.32
14:30:21|34642.67
14:30:22|34642.72
14:30:23|34627.23
14:30:24|34627.2
14:30:25|34627.2
14:30:26|34627.2
14:30:27|34627.2
14:30:29|34620.93
14:30:29|34620.93
14:30:31|34619.39
14:30:32|34619.39
14:30:32|34628.34
14:30:33|34628.34
14:30:35|34625.86
14:30:36|34617.84
14:30:37|34617.84
14:30:38|34617.84
14:30:39|34611.45
14:30:40|34611.45
14:30:41|34611.45
14:30:42|34611.45
14:30:43|34611.45
14:30:44|34611.06
14:30:45|34611.06
14:30:46|34611.06
14:30:47|34611.06
14:30:48|34611.06
14:30:50|34602.27
14:30:50|34602.27
14:30:51|34602.27
14:30:52|34602.27
14:30:53|34602.27
14:30:54|34602.27
14:30:55|34602.27
14:30:56|34602.27
14:30:57|34612.1
14:30:58|34612.1
14:31:00|34612.1
14:31:01|34612.1
14:31:01|34612.1
14:31:03|34612.1
14:31:03|34613.78
14:31:04|34603.99
14:31:05|34603.99
14:31:06|34603.99
14:31:07|34603.99
14:31:08|34595.9
14:31:09|34595.9
14:31:10|34595.9
14:31:11|34595.9
14:31:12|34595.9
14:31:13|34595.9
14:31:14|34595.9
14:31:16|34595.9
14:31:17|34608.38
14:31:18|34608.96
14:31:18|34608.96
14:31:20|34608.96
14:31:21|34608.96
14:31:22|34621.51
14:31:23|34621.51
14:31:24|34621.51
14:31:24|34621.51
14:31:26|34621.51
14:31:28|34621.51
14:31:28|34634.79
14:31:29|34634.79
14:31:30|34623.99
14:31:32|34623.71
14:31:33|34626.29
14:31:34|34626.29
14:31:35|34626.27
14:31:36|34626.27
14:31:37|34624.01
14:31:38|34624.01
14:31:39|34622.33
14:31:40|34622.33
14:31:41|34622.33
14:31:42|34622.33
14:31:42|34622.33
14:31:44|34638.02
14:31:45|34637.99
14:31:46|34621.28
14:31:47|34621.28
14:31:48|34604.91
14:31:49|34604.91
14:31:50|34610.18
14:31:51|34609.86
14:31:52|34610.36
14:31:52|34609.91
14:31:54|34609.91
14:31:55|34609.91
14:31:56|34609.91
14:31:57|34609.91
14:31:58|34609.91
14:31:59|34609.91
14:32:00|34609.91
14:32:01|34609.91
14:32:02|34609.91
14:32:03|34609.91
14:32:04|34570.77
14:32:05|34570.77
14:32:06|34570.77
14:32:07|34570.77
14:32:08|34570.77
14:32:08|34570.77
14:32:10|34573.63
14:32:11|34587.86
14:32:12|34587.86
14:32:13|34587.86
14:32:14|34587.86
14:32:15|34587.86
14:32:16|34587.86
14:32:17|34587.86
14:32:18|34587.86
14:32:19|34587.86
14:32:20|34587.86
14:32:21|34587.86
14:32:22|34610.24
14:32:23|34609.61
14:32:24|34609.61
14:32:25|34609.61
14:32:26|34609.61
14:32:28|34609.61
14:32:29|34609.61
14:32:30|34609.61
14:32:31|34609.61
14:32:32|34609.61
14:32:33|34606.18
14:32:34|34606.18
14:32:36|34601.65
14:32:36|34601.65
14:32:38|34604.57
14:32:39|34596.74
14:32:40|34596.74
14:32:41|34590.38
14:32:43|34590.38
14:32:44|34590.38
14:32:44|34590.38
14:32:46|34585.78
14:32:47|34585.78
14:32:48|34585.78
14:32:49|34587.07
14:32:50|34574.15
14:32:51|34574.15
14:32:52|34574.15
14:32:53|34585.22
14:32:54|34585.22
14:32:55|34585.22
14:32:56|34585.22
14:32:57|34585.22
14:32:58|34585.22
14:32:59|34585.22
14:33:00|34585.27
14:33:01|34584.21
14:33:02|34584.21
14:33:03|34584.21
14:33:05|34581.09
14:33:05|34581.09
14:33:06|34581.09
14:33:07|34581.09
14:33:09|34581.09
14:33:09|34568.09
14:33:11|34568.09
14:33:11|34568.09
14:33:12|34568.09
14:33:14|34562.45
14:33:14|34562.45
14:33:15|34553.83
14:33:16|34553.38
14:33:17|34549.68
14:33:19|34550.11
14:33:19|34550.11
14:33:20|34546.94
14:33:21|34546.94
14:33:22|34546.94
14:33:23|34546.94
14:33:24|34539.49
14:33:26|34539.49
14:33:26|34526.93
14:33:27|34526.93
14:33:29|34525.05
14:33:30|34522.89
14:33:31|34535.17
14:33:32|34535.17
14:33:33|34522.89
14:33:35|34522.89
14:33:35|34522.89
14:33:36|34522.89
14:33:37|34522.89
14:33:38|34517.49
14:33:39|34513.85
14:33:40|34513.85
14:33:41|34513.85
14:33:42|34513.85
14:33:43|34522.4
14:33:44|34522.4
14:33:46|34522.4
14:33:46|34522.4
14:33:47|34534.51
14:33:48|34535.17
14:33:49|34535.17
14:33:50|34550.72
14:33:51|34554.44
14:33:52|34554.44
14:33:53|34554.44
14:33:54|34554.44
14:33:55|34554.44
14:33:56|34585.02
14:33:57|34585.02
14:33:58|34585.02
14:33:59|34585.27
14:34:00|34584.54
14:34:01|34584.54
14:34:02|34584.54
14:34:03|34567.51
14:34:04|34567.51
14:34:05|34548.72
14:34:06|34548.72
14:34:07|34548.72
14:34:08|34548.72
14:34:09|34548.72
14:34:10|34548.72
14:34:11|34547.32
14:34:13|34547.32
14:34:13|34547.32
14:34:14|34536.55
14:34:15|34545.43
14:34:16|34545.22
14:34:17|34545.22
14:34:18|34545.22
14:34:20|34535.46
14:34:20|34535.46
14:34:21|34535.46
14:34:22|34535.46
14:34:23|34535.46
14:34:24|34535.46
14:34:25|34535.46
14:34:26|34535.46
14:34:27|34535.46
14:34:29|34535.46
14:34:30|34527.48
14:34:31|34527.48
14:34:33|34527.65
14:34:34|34527.65
14:34:34|34527.65
14:34:36|34547.56
14:34:37|34547.56
14:34:38|34564.42
14:34:39|34542.96
14:34:40|34542.96
14:34:41|34562.05
14:34:42|34562.05
14:34:43|34562.05
14:34:44|34562.05
14:34:45|34562.05
14:34:46|34562.05
14:34:47|34562.05
14:34:48|34562.05
14:34:49|34550.94
14:34:50|34545.32
14:34:51|34545.32
14:34:52|34534.89
14:34:53|34534.89
14:34:54|34546.52
14:34:55|34546.52
14:34:56|34546.52
14:34:57|34546.52
14:34:59|34549.64
14:34:59|34549.64
14:35:00|34549.64
14:35:01|34549.64
14:35:02|34548.82
14:35:03|34554.73
14:35:04|34554.73
14:35:05|34554.73
14:35:06|34554.73
14:35:07|34554.73
14:35:09|34555.49
14:35:09|34555.49
14:35:10|34555.49
14:35:12|34555.49
14:35:13|34541.99
14:35:13|34541.99
14:35:14|34535.03
14:35:16|34535.03
14:35:16|34535.03
14:35:17|34535.03
14:35:18|34535.03
14:35:20|34528.24
14:35:21|34528.24
14:35:21|34528.24
14:35:23|34535.72
14:35:23|34535.81
14:35:24|34535.81
14:35:26|34535.81
14:35:26|34547.54
14:35:27|34547.54
14:35:28|34547.54
14:35:31|34547.54
14:35:32|34547.54
14:35:33|34526.35
14:35:34|34526.35
14:35:35|34526.35
14:35:36|34537.53
14:35:38|34537.53
14:35:38|34537.53
14:35:39|34523.53
14:35:40|34523.53
14:35:41|34531.04
14:35:42|34522.54
14:35:43|34522.54
14:35:44|34522.54
14:35:46|34522.73
14:35:46|34522.73
14:35:48|34522.73
14:35:48|34522.73
14:35:49|34508.41
14:35:50|34508.41
14:35:51|34508.41
14:35:53|34508.41
14:35:54|34508.41
14:35:55|34508.41
14:35:55|34508.41
14:35:57|34500.
14:35:57|34501.13
14:35:59|34503.
14:35:59|34503.
14:36:00|34500.73
14:36:02|34507.46
14:36:02|34510.17
14:36:04|34519.56
14:36:04|34522.73
14:36:06|34522.73
14:36:07|34522.73
14:36:08|34522.73
14:36:09|34553.44
14:36:10|34552.28
14:36:11|34552.28
14:36:12|34552.28
14:36:13|34552.28
14:36:14|34552.28
14:36:15|34557.87
14:36:16|34547.1
14:36:17|34547.1
14:36:18|34547.1
14:36:19|34547.1
14:36:20|34547.1
14:36:20|34547.1
14:36:22|34547.1
14:36:23|34534.49
14:36:24|34534.49
14:36:25|34525.88
14:36:26|34522.15
14:36:27|34531.45
14:36:28|34531.45
14:36:29|34531.45
14:36:30|34533.76
14:36:32|34533.76
14:36:33|34525.98
14:36:34|34525.98
14:36:35|34524.2
14:36:36|34524.2
14:36:37|34524.2
14:36:39|34521.43
14:36:39|34521.43
14:36:40|34521.43
14:36:42|34521.43
14:36:43|34521.43
14:36:44|34521.43
14:36:45|34523.59
14:36:46|34523.59
14:36:47|34523.59
14:36:48|34523.59
14:36:49|34523.59
14:36:50|34515.05
14:36:51|34535.71
14:36:52|34550.35
14:36:53|34560.42
14:36:54|34560.42
14:36:55|34560.42
14:36:56|34560.42
14:36:57|34560.42
14:36:58|34560.42
14:36:59|34560.42
14:37:00|34544.47
14:37:01|34546.59
14:37:02|34546.59
14:37:03|34533.6
14:37:05|34533.6
14:37:05|34532.49
14:37:06|34528.46
14:37:07|34528.46
14:37:08|34515.05
14:37:09|34515.05
14:37:11|34515.05
14:37:11|34514.87
14:37:13|34521.23
14:37:14|34521.23
14:37:14|34525.62
14:37:15|34525.62
14:37:16|34525.62
14:37:18|34551.87
14:37:18|34551.87
14:37:20|34551.87
14:37:21|34551.87
14:37:21|34569.1
14:37:23|34573.35
14:37:24|34573.35
14:37:25|34573.35
14:37:25|34573.35
14:37:26|34573.35
14:37:27|34573.35
14:37:28|34583.51
14:37:29|34583.51
14:37:30|34583.51
14:37:32|34583.51
14:37:33|34594.07
14:37:34|34599.79
14:37:35|34599.79
14:37:36|34599.79
14:37:38|34599.79
14:37:38|34599.79
14:37:39|34586.49
14:37:41|34586.49
14:37:42|34586.49
14:37:43|34586.49
14:37:44|34586.49
14:37:45|34586.49
14:37:46|34586.49
14:37:47|34586.49
14:37:48|34586.49
14:37:49|34586.49
14:37:50|34573.21
14:37:51|34566.54
14:37:52|34566.54
14:37:53|34566.54
14:37:53|34566.54
14:37:55|34566.54
14:37:56|34566.54
14:37:57|34566.54
14:37:57|34565.21
14:37:59|34557.45
14:38:00|34557.45
14:38:01|34557.45
14:38:02|34557.45
14:38:02|34557.45
14:38:04|34549.79
14:38:05|34549.79
14:38:06|34549.79
14:38:07|34549.79
14:38:08|34549.79
14:38:09|34549.79
14:38:10|34549.79
14:38:11|34549.79
14:38:12|34549.79
14:38:13|34547.72
14:38:14|34547.72
14:38:15|34547.72
14:38:16|34549.79
14:38:17|34562.85
14:38:18|34556.14
14:38:19|34556.14
14:38:20|34548.9
14:38:21|34548.9
14:38:22|34548.9
14:38:23|34548.9
14:38:24|34548.9
14:38:25|34548.9
14:38:26|34548.9
14:38:27|34548.9
14:38:28|34548.9
14:38:29|34548.9
14:38:30|34548.9
14:38:31|34548.9
14:38:32|34548.9
14:38:34|34542.01
14:38:35|34541.76
14:38:36|34541.76
14:38:37|34541.76
14:38:38|34541.76
14:38:39|34542.56
14:38:41|34542.56
14:38:41|34550.99
14:38:43|34550.99
14:38:44|34548.86
14:38:45|34548.86
14:38:45|34543.21
14:38:46|34543.21
14:38:48|34543.21
14:38:48|34543.21
14:38:50|34527.68
14:38:51|34527.68
14:38:52|34527.68
14:38:53|34527.68
14:38:53|34527.68
14:38:55|34527.68
14:38:56|34527.68
14:38:57|34527.68
14:38:58|34527.68
14:38:59|34529.07
14:39:00|34529.07
14:39:01|34529.07
14:39:01|34529.07
14:39:03|34531.85
14:39:04|34531.85
14:39:05|34531.85
14:39:06|34531.85
14:39:07|34531.85
14:39:08|34547.01
14:39:09|34547.01
14:39:10|34547.01
14:39:11|34547.01
14:39:12|34547.01
14:39:13|34544.17
14:39:14|34544.17
14:39:15|34544.17
14:39:16|34544.17
14:39:17|34538.36
14:39:18|34538.36
14:39:19|34538.36
14:39:20|34535.54
14:39:21|34527.24
14:39:22|34527.24
14:39:23|34527.24
14:39:24|34516.39
14:39:25|34516.39
14:39:26|34527.4
14:39:27|34529.19
14:39:28|34529.19
14:39:29|34529.19
14:39:30|34526.84
14:39:31|34538.27
14:39:32|34538.27
14:39:33|34545.16
14:39:35|34545.16
14:39:36|34545.16
14:39:37|34545.16
14:39:38|34545.16
14:39:40|34542.4
14:39:40|34542.4
14:39:42|34542.4
14:39:43|34542.4
14:39:44|34542.4
14:39:45|34542.4
14:39:45|34542.4
14:39:47|34542.4
14:39:47|34542.4
14:39:49|34542.4
14:39:49|34553.91
14:39:51|34553.91
14:39:52|34553.91
14:39:53|34547.83
14:39:54|34547.83
14:39:55|34547.83
14:39:56|34547.83
14:39:57|34549.64
14:39:58|34549.64
14:39:58|34549.64
14:40:00|34549.64
14:40:01|34549.64
14:40:02|34549.64
14:40:03|34549.64
14:40:03|34549.64
14:40:05|34549.64
14:40:06|34549.64
14:40:07|34545.48
14:40:07|34545.48
14:40:08|34545.48
14:40:10|34545.48
14:40:11|34545.48
14:40:12|34560.26
14:40:13|34560.26
14:40:14|34560.26
14:40:15|34560.26
14:40:16|34547.12
14:40:17|34547.12
14:40:18|34555.14
14:40:19|34562.74
14:40:20|34562.75
14:40:20|34562.75
14:40:22|34562.74
14:40:23|34562.74
14:40:23|34551.46
14:40:25|34562.96
14:40:26|34562.96
14:40:26|34562.96
14:40:28|34556.93
14:40:29|34556.44
14:40:30|34545.48
14:40:30|34545.48
14:40:32|34545.48
14:40:32|34551.3
14:40:34|34554.84
14:40:35|34551.58
14:40:36|34551.58
14:40:37|34551.58
14:40:38|34555.03
14:40:39|34551.91
14:40:41|34551.91
14:40:41|34551.91
14:40:42|34551.91
14:40:43|34551.91
14:40:45|34551.91
14:40:46|34561.14
14:40:47|34561.14
14:40:48|34561.14
14:40:49|34561.14
14:40:50|34563.13
14:40:51|34563.13
14:40:52|34563.13
14:40:54|34563.13
14:40:54|34563.13
14:40:55|34560.61
14:40:56|34560.61
14:40:57|34560.64
14:40:58|34551.3
14:40:59|34551.3
14:41:00|34551.3
14:41:01|34551.3
14:41:02|34554.77
14:41:03|34554.77
14:41:04|34554.77
14:41:05|34554.77
14:41:06|34554.77
14:41:07|34568.88
14:41:08|34568.88
14:41:09|34568.88
14:41:10|34568.88
14:41:11|34568.9
14:41:12|34568.9
14:41:13|34554.41
14:41:14|34554.41
14:41:15|34554.41
14:41:16|34554.41
14:41:18|34554.41
14:41:18|34554.41
14:41:20|34554.41
14:41:20|34554.41
14:41:22|34554.41
14:41:22|34554.41
14:41:24|34563.13
14:41:24|34563.13
14:41:25|34563.13
14:41:26|34563.13
14:41:27|34563.13
14:41:29|34554.41
14:41:30|34554.34
14:41:31|34554.34
14:41:32|34554.34
14:41:33|34559.61
14:41:34|34559.61
14:41:35|34559.61
14:41:36|34559.61
14:41:38|34567.77
14:41:38|34567.77
14:41:40|34559.61
14:41:41|34559.61
14:41:42|34559.61
14:41:43|34559.61
14:41:44|34559.61
14:41:45|34559.61
14:41:46|34559.61
14:41:47|34559.61
14:41:48|34559.61
14:41:49|34559.61
14:41:50|34553.98
14:41:51|34558.75
14:41:52|34558.75
14:41:53|34559.61
14:41:54|34554.26
14:41:55|34554.26
14:41:56|34554.26
14:41:57|34553.64
14:41:58|34545.96
14:41:59|34545.96
14:42:00|34545.96
14:42:01|34545.96
14:42:02|34558.75
14:42:03|34558.75
14:42:05|34558.75
14:42:05|34558.75
14:42:06|34563.45
14:42:07|34563.45
14:42:08|34563.45
14:42:09|34563.45
14:42:10|34568.9
14:42:11|34590.59
14:42:12|34593.53
14:42:13|34593.53
14:42:14|34593.53
14:42:15|34593.53
14:42:16|34593.53
14:42:17|34593.53
14:42:18|34600.
14:42:19|34602.23
14:42:20|34602.23
14:42:21|34608.22
14:42:22|34608.22
14:42:23|34608.22
14:42:24|34608.22
14:42:25|34608.22
14:42:26|34608.22
14:42:27|34608.22
14:42:28|34607.58
14:42:29|34606.81
14:42:30|34608.36
14:42:31|34598.5
14:42:32|34598.5
14:42:33|34581.54
14:42:34|34581.54
14:42:35|34574.76
14:42:37|34574.76
14:42:38|34574.76
14:42:39|34571.53
14:42:41|34571.53
14:42:41|34571.53
14:42:43|34571.53
14:42:44|34571.53
14:42:45|34582.25
14:42:46|34588.11
14:42:46|34588.11
14:42:47|34588.11
14:42:49|34588.11
14:42:50|34574.77
14:42:51|34574.77
14:42:52|34574.77
14:42:53|34574.77
14:42:54|34574.77
14:42:55|34574.77
14:42:56|34574.77
14:42:57|34574.77
14:42:58|34576.78
14:42:59|34576.78
14:43:00|34588.94
14:43:01|34591.99
14:43:02|34591.99
14:43:03|34597.73
14:43:04|34599.61
14:43:05|34599.61
14:43:06|34599.61
14:43:07|34600.
14:43:08|34593.14
14:43:09|34594.25
14:43:10|34604.41
14:43:11|34604.41
14:43:12|34604.41
14:43:13|34604.41
14:43:14|34599.55
14:43:15|34599.55
14:43:16|34599.55
14:43:17|34599.25
14:43:18|34599.25
14:43:19|34601.14
14:43:20|34593.54
14:43:21|34608.98
14:43:22|34608.98
14:43:23|34608.98
14:43:24|34615.28
14:43:25|34615.28
14:43:26|34613.68
14:43:27|34613.68
14:43:28|34602.46
14:43:29|34591.9
14:43:30|34591.9
14:43:31|34591.9
14:43:32|34591.9
14:43:33|34591.84
14:43:34|34591.84
14:43:35|34591.84
14:43:36|34591.84
14:43:37|34591.84
14:43:39|34585.17
14:43:40|34585.82
14:43:41|34585.82
14:43:42|34585.82
14:43:44|34585.82
14:43:44|34585.82
14:43:46|34585.82
14:43:47|34580.01
14:43:48|34580.01
14:43:49|34580.
14:43:49|34568.
14:43:51|34568.
14:43:52|34568.
14:43:53|34568.
14:43:54|34582.64
14:43:55|34582.64
14:43:56|34589.05
14:43:57|34589.05
14:43:58|34589.05
14:43:58|34589.05
14:44:00|34597.17
14:44:01|34597.17
14:44:02|34597.17
14:44:03|34597.17
14:44:04|34597.17
14:44:05|34597.95
14:44:06|34597.95
14:44:07|34597.95
14:44:08|34601.42
14:44:09|34609.02
14:44:10|34609.02
14:44:11|34609.02
14:44:12|34609.02
14:44:13|34605.4
14:44:14|34591.78
14:44:15|34591.78
14:44:17|34591.78
14:44:17|34591.78
14:44:19|34591.78
14:44:20|34591.78
14:44:21|34591.78
14:44:22|34591.78
14:44:23|34591.78
14:44:24|34591.78
14:44:25|34591.78
14:44:26|34604.76
14:44:26|34604.76
14:44:28|34604.76
14:44:29|34604.76
14:44:30|34604.76
14:44:31|34604.76
14:44:32|34604.76
14:44:33|34604.85
14:44:34|34604.85
14:44:34|34604.85
14:44:36|34604.85
14:44:37|34604.85
14:44:38|34604.85
14:44:39|34591.25
14:44:40|34589.36
14:44:42|34598.99
14:44:42|34598.84
14:44:43|34598.84
14:44:45|34598.84
14:44:46|34598.84
14:44:47|34598.84
14:44:48|34598.84
14:44:49|34598.84
14:44:50|34596.57
14:44:51|34596.57
14:44:52|34609.52
14:44:53|34609.52
14:44:54|34609.52
14:44:55|34609.52
14:44:56|34609.52
14:44:57|34609.52
14:44:58|34609.52
14:44:59|34609.52
14:45:00|34609.52
14:45:01|34609.52
14:45:02|34609.52
14:45:03|34609.52
14:45:04|34609.52
14:45:05|34609.52
14:45:06|34609.52
14:45:07|34609.52
14:45:08|34621.01
14:45:09|34621.01
14:45:10|34621.01
14:45:11|34621.01
14:45:12|34621.01
14:45:13|34621.01
14:45:14|34621.01
14:45:15|34621.01
14:45:16|34621.01
14:45:17|34621.01
14:45:19|34622.83
14:45:19|34632.11
14:45:20|34620.24
14:45:21|34620.24
14:45:22|34620.24
14:45:23|34620.24
14:45:24|34620.24
14:45:25|34630.89
14:45:26|34630.89
14:45:27|34631.78
14:45:28|34631.78
14:45:29|34631.78
14:45:30|34600.9
14:45:31|34597.81
14:45:32|34597.81
14:45:33|34585.19
14:45:34|34592.45
14:45:35|34585.17
14:45:36|34589.74
14:45:37|34589.74
14:45:38|34589.74
14:45:40|34574.79
14:45:41|34574.79
14:45:42|34574.79
14:45:44|34564.82
14:45:44|34564.82
14:45:46|34565.49
14:45:47|34567.01
14:45:48|34567.01
14:45:49|34568.77
14:45:50|34562.66
14:45:51|34567.82
14:45:52|34567.82
14:45:53|34567.82
14:45:54|34563.92
14:45:55|34563.92
14:45:57|34563.92
14:45:57|34563.92
14:45:58|34563.92
14:46:00|34559.93
14:46:01|34564.04
14:46:02|34564.04
14:46:03|34576.61
14:46:03|34576.54
14:46:05|34558.64
14:46:06|34558.64
14:46:07|34558.64
14:46:07|34573.53
14:46:09|34573.53
14:46:11|34562.08
14:46:11|34562.08
14:46:12|34562.08
14:46:14|34562.08
14:46:15|34562.08
14:46:15|34562.08
14:46:17|34562.08
14:46:18|34560.49
14:46:19|34560.49
14:46:20|34560.49
14:46:20|34572.75
14:46:22|34572.75
14:46:23|34572.75
14:46:24|34571.5
14:46:25|34571.5
14:46:26|34571.5
14:46:27|34571.5
14:46:28|34571.5
14:46:29|34556.32
14:46:30|34556.32
14:46:31|34556.32
14:46:32|34556.32
14:46:33|34544.28
14:46:34|34544.28
14:46:36|34544.28
14:46:36|34554.79
14:46:37|34554.79
14:46:38|34544.97
14:46:39|34544.97
14:46:41|34544.97
14:46:42|34544.97
14:46:43|34544.97
14:46:44|34538.36
14:46:45|34538.36
14:46:46|34538.36
14:46:46|34538.36
14:46:48|34538.12
14:46:49|34538.12
14:46:50|34538.12
14:46:51|34538.12
14:46:52|34538.12
14:46:53|34538.12
14:46:53|34538.12
14:46:55|34545.91
14:46:56|34546.42
14:46:57|34546.42
14:46:58|34546.42
14:46:59|34546.42
14:46:59|34546.42
14:47:01|34553.74
14:47:01|34531.79
14:47:03|34531.79
14:47:04|34531.79
14:47:05|34531.79
14:47:06|34531.79
14:47:07|34531.79
14:47:08|34529.38
14:47:09|34529.44
14:47:10|34529.44
14:47:11|34536.04
14:47:12|34536.04
14:47:13|34536.04
14:47:14|34536.13
14:47:15|34536.13
14:47:16|34536.13
14:47:17|34536.13
14:47:18|34536.13
14:47:19|34533.85
14:47:20|34533.85
14:47:21|34533.85
14:47:21|34533.85
14:47:23|34533.85
14:47:24|34533.85
14:47:25|34532.75
14:47:26|34532.75
14:47:27|34532.75
14:47:28|34532.75
14:47:29|34532.75
14:47:30|34532.75
14:47:31|34532.75
14:47:33|34538.51
14:47:33|34538.51
14:47:34|34559.26
14:47:35|34560.74
14:47:37|34561.9
14:47:38|34572.35
14:47:38|34560.26
14:47:40|34560.26
14:47:40|34570.79
14:47:42|34570.79
14:47:44|34544.7
14:47:45|34561.48
14:47:46|34561.48
14:47:46|34561.48
14:47:48|34561.48
14:47:49|34552.66
14:47:51|34552.66
14:47:52|34552.66
14:47:52|34552.66
14:47:54|34552.66
14:47:55|34552.66
14:47:57|34552.66
14:47:57|34552.66
14:47:58|34549.71
14:48:00|34549.71
14:48:00|34543.05
14:48:01|34543.05
14:48:03|34537.69
14:48:04|34537.69
14:48:04|34537.69
14:48:05|34537.69
14:48:07|34537.69
14:48:08|34537.69
14:48:09|34537.69
14:48:10|34537.69
14:48:11|34537.69
14:48:11|34537.69
14:48:12|34537.69
14:48:13|34537.69
14:48:14|34537.69
14:48:15|34522.69
14:48:16|34522.69
14:48:17|34522.69
14:48:18|34519.09
14:48:19|34519.09
14:48:21|34519.09
14:48:22|34519.09
14:48:22|34519.09
14:48:24|34519.09
14:48:24|34519.09
14:48:25|34519.09
14:48:26|34520.65
14:48:27|34520.65
14:48:29|34520.65
14:48:30|34520.65
14:48:30|34520.65
14:48:32|34520.65
14:48:33|34518.5
14:48:33|34518.5
14:48:35|34518.5
14:48:36|34518.5
14:48:37|34518.5
14:48:37|34518.5
14:48:39|34520.25
14:48:39|34520.25
14:48:41|34520.25
14:48:41|34520.25
14:48:43|34520.25
14:48:44|34520.25
14:48:45|34520.25
14:48:47|34520.25
14:48:47|34520.25
14:48:49|34518.82
14:48:50|34518.82
14:48:51|34518.82
14:48:51|34518.82
14:48:53|34518.37
14:48:53|34518.37
14:48:55|34518.78
14:48:56|34511.21
14:48:57|34511.21
14:48:58|34511.21
14:48:59|34511.21
14:49:00|34507.33
14:49:01|34522.66
14:49:02|34522.66
14:49:03|34522.66
14:49:04|34531.68
14:49:05|34531.68
14:49:06|34531.68
14:49:07|34531.68
14:49:08|34531.68
14:49:09|34525.63
14:49:10|34525.63
14:49:11|34525.63
14:49:12|34525.63
14:49:13|34525.63
14:49:14|34525.63
14:49:15|34525.63
14:49:16|34525.63
14:49:17|34524.07
14:49:18|34511.61
14:49:19|34521.27
14:49:20|34521.27
14:49:21|34521.27
14:49:22|34521.27
14:49:23|34521.27
14:49:24|34521.27
14:49:25|34521.27
14:49:26|34521.27
14:49:27|34521.27
14:49:28|34521.27
14:49:29|34521.27
14:49:30|34521.27
14:49:31|34521.27
14:49:32|34521.27
14:49:33|34509.97
14:49:34|34509.97
14:49:35|34509.97
14:49:36|34509.97
14:49:37|34509.97
14:49:38|34514.25
14:49:39|34503.24
14:49:40|34503.24
14:49:41|34528.14
14:49:42|34525.84
14:49:43|34525.84
14:49:44|34525.84
14:49:45|34516.74
14:49:46|34516.74
14:49:48|34510.33
14:49:49|34510.33
14:49:50|34510.33
14:49:51|34510.33
14:49:52|34510.33
14:49:52|34510.33
14:49:54|34510.33
14:49:55|34510.33
14:49:56|34524.01
14:49:57|34524.01
14:49:58|34524.01
14:49:59|34524.01
14:50:00|34516.15
14:50:01|34516.15
14:50:02|34516.15
14:50:04|34516.19
14:50:04|34516.19
14:50:06|34516.19
14:50:07|34516.19
14:50:08|34516.19
14:50:08|34514.89
14:50:10|34524.73
14:50:11|34524.73
14:50:12|34538.06
14:50:13|34538.06
14:50:14|34538.06
14:50:15|34538.06
14:50:16|34519.53
14:50:17|34525.98
14:50:18|34526.59
14:50:19|34529.12
14:50:20|34529.12
14:50:21|34529.28
14:50:22|34530.
14:50:23|34527.75
14:50:24|34527.75
14:50:25|34526.04
14:50:26|34523.35
14:50:27|34523.35
14:50:28|34519.56
14:50:29|34507.24
14:50:30|34508.45
14:50:31|34508.45
14:50:32|34503.9
14:50:33|34500.87
14:50:34|34500.88
14:50:35|34500.45
14:50:36|34500.45
14:50:37|34489.09
14:50:38|34489.08
14:50:39|34479.72
14:50:40|34502.31
14:50:41|34502.31
14:50:42|34513.43
14:50:43|34513.43
14:50:44|34513.43
14:50:46|34513.43
14:50:47|34512.59
14:50:48|34511.08
14:50:49|34512.26
14:50:51|34512.26
14:50:51|34512.26
14:50:53|34507.91
14:50:54|34502.33
14:50:54|34502.33
14:50:56|34502.33
14:50:57|34502.33
14:50:58|34502.33
14:50:59|34502.33
14:51:00|34502.33
14:51:01|34502.33
14:51:02|34493.72
14:51:03|34493.72
14:51:04|34493.72
14:51:05|34493.72
14:51:06|34493.72
14:51:08|34476.16
14:51:09|34476.16
14:51:10|34476.16
14:51:11|34476.16
14:51:12|34476.16
14:51:13|34476.16
14:51:15|34455.97
14:51:15|34455.97
14:51:16|34467.83
14:51:17|34467.83
14:51:18|34467.83
14:51:19|34467.83
14:51:20|34467.83
14:51:21|34467.83
14:51:22|34467.83
14:51:23|34467.83
14:51:24|34463.91
14:51:25|34456.54
14:51:26|34456.54
14:51:27|34455.93
14:51:28|34450.
14:51:29|34450.
14:51:30|34450.
14:51:32|34450.
14:51:32|34439.5
14:51:33|34432.
14:51:34|34432.
14:51:35|34432.
14:51:36|34432.
14:51:37|34438.65
14:51:38|34438.65
14:51:39|34426.61
14:51:40|34426.61
14:51:41|34426.61
14:51:42|34439.42
14:51:43|34439.42
14:51:44|34439.42
14:51:46|34445.69
14:51:47|34445.69
14:51:48|34457.92
14:51:49|34471.39
14:51:51|34480.64
14:51:52|34480.64
14:51:52|34480.64
14:51:53|34480.64
14:51:55|34480.64
14:51:56|34480.64
14:51:57|34471.15
14:51:58|34471.15
14:51:58|34454.24
14:52:00|34451.5
14:52:01|34451.5
14:52:02|34459.28
14:52:03|34459.28
14:52:04|34447.55
14:52:05|34447.55
14:52:06|34447.55
14:52:07|34447.55
14:52:08|34447.55
14:52:09|34433.42
14:52:10|34450.53
14:52:11|34450.53
14:52:12|34450.53
14:52:13|34449.73
14:52:14|34449.73
14:52:15|34449.73
14:52:16|34449.73
14:52:17|34449.73
14:52:19|34449.73
14:52:19|34449.73
14:52:20|34449.73
14:52:21|34449.73
14:52:22|34449.73
14:52:23|34441.64
14:52:24|34444.56
14:52:25|34444.56
14:52:26|34444.56
14:52:27|34444.56
14:52:28|34444.56
14:52:29|34448.87
14:52:30|34448.87
14:52:31|34447.4
14:52:32|34442.25
14:52:33|34424.65
14:52:34|34424.65
14:52:36|34413.11
14:52:36|34393.55
14:52:38|34393.55
14:52:39|34397.1
14:52:39|34397.1
14:52:41|34400.22
14:52:41|34400.22
14:52:42|34400.22
14:52:43|34396.09
14:52:44|34396.09
14:52:46|34396.09
14:52:47|34377.88
14:52:48|34383.33
14:52:50|34388.81
14:52:51|34388.81
14:52:52|34388.81
14:52:53|34380.25
14:52:54|34380.25
14:52:55|34379.95
14:52:56|34379.95
14:52:57|34369.56
14:52:58|34365.35
14:52:58|34367.63
14:53:00|34373.05
14:53:01|34383.12
14:53:02|34383.12
14:53:03|34383.12
14:53:04|34383.82
14:53:05|34395.44
14:53:06|34395.44
14:53:07|34395.44
14:53:08|34395.44
14:53:09|34409.39
14:53:10|34409.39
14:53:11|34409.39
14:53:12|34409.39
14:53:13|34430.99
14:53:14|34423.17
14:53:15|34423.17
14:53:16|34423.17
14:53:17|34410.95
14:53:18|34405.43
14:53:19|34405.43
14:53:20|34405.43
14:53:21|34405.43
14:53:22|34405.43
14:53:24|34405.43
14:53:25|34387.61
14:53:25|34387.61
14:53:27|34384.03
14:53:27|34384.03
14:53:28|34370.1
14:53:29|34374.94
14:53:30|34374.94
14:53:32|34374.94
14:53:33|34382.96
14:53:34|34382.96
14:53:34|34382.96
14:53:35|34382.96
14:53:36|34382.96
14:53:38|34382.96
14:53:39|34370.82
14:53:39|34373.5
14:53:40|34373.5
14:53:41|34370.83
14:53:42|34370.83
14:53:43|34370.83
14:53:44|34370.83
14:53:46|34354.43
14:53:47|34353.75
14:53:48|34348.68
14:53:49|34354.09
14:53:51|34354.09
14:53:51|34370.75
14:53:53|34370.75
14:53:54|34370.75
14:53:55|34364.93
14:53:55|34364.93
14:53:56|34371.03
14:53:58|34357.27
14:53:59|34357.27
14:54:00|34357.27
14:54:01|34353.32
14:54:02|34353.32
14:54:03|34353.32
14:54:04|34364.27
14:54:05|34364.27
14:54:06|34345.29
14:54:07|34357.58
14:54:08|34354.32
14:54:09|34360.67
14:54:10|34360.67
14:54:11|34373.48
14:54:12|34373.48
14:54:13|34388.31
14:54:14|34396.54
14:54:15|34396.54
14:54:16|34396.54
14:54:17|34396.54
14:54:18|34396.54
14:54:19|34396.54
14:54:20|34398.86
14:54:21|34398.86
14:54:22|34398.86
14:54:24|34398.86
14:54:24|34404.3
14:54:25|34404.3
14:54:26|34404.3
14:54:28|34404.3
14:54:28|34404.3
14:54:30|34404.3
14:54:30|34404.3
14:54:32|34404.3
14:54:32|34407.08
14:54:34|34407.08
14:54:35|34407.08
14:54:35|34407.08
14:54:36|34416.41
14:54:37|34416.41
14:54:38|34383.54
14:54:40|34389.1
14:54:40|34389.1
14:54:41|34383.53
14:54:43|34383.53
14:54:44|34383.53
14:54:45|34383.53
14:54:46|34383.53
14:54:47|34383.53
14:54:48|34383.53
14:54:49|34383.53
14:54:50|34383.53
14:54:52|34383.53
14:54:53|34373.45
14:54:54|34373.45
14:54:54|34373.45
14:54:56|34373.45
14:54:57|34373.45
14:54:59|34373.45
14:54:59|34373.45
14:55:01|34373.45
14:55:02|34373.45
14:55:03|34373.45
14:55:04|34373.45
14:55:05|34373.45
14:55:06|34364.87
14:55:07|34364.87
14:55:08|34364.87
14:55:09|34364.87
14:55:10|34365.39
14:55:11|34367.01
14:55:12|34367.01
14:55:13|34367.01
14:55:14|34367.01
14:55:15|34367.01
14:55:16|34367.01
14:55:17|34367.01
14:55:17|34367.01
14:55:19|34367.01
14:55:19|34367.01
14:55:21|34367.01
14:55:22|34367.01
14:55:23|34367.01
14:55:24|34367.01
14:55:25|34367.01
14:55:26|34367.01
14:55:27|34386.78
14:55:28|34386.78
14:55:29|34369.25
14:55:29|34378.91
14:55:31|34379.02
14:55:32|34379.04
14:55:32|34363.75
14:55:34|34363.75
14:55:35|34369.69
14:55:36|34366.3
14:55:37|34375.16
14:55:37|34375.16
14:55:39|34375.16
14:55:40|34375.16
14:55:41|34375.16
14:55:42|34375.16
14:55:43|34375.16
14:55:44|34375.16
14:55:44|34375.16
14:55:46|34362.62
14:55:46|34362.62
14:55:48|34362.62
14:55:49|34353.21
14:55:50|34350.
14:55:52|34350.
14:55:53|34357.69
14:55:54|34350.
14:55:55|34350.
14:55:56|34350.
14:55:57|34372.13
14:55:58|34361.47
14:55:59|34361.47
14:56:01|34352.19
14:56:01|34352.19
14:56:02|34350.
14:56:04|34350.01
14:56:04|34348.57
14:56:06|34348.57
14:56:07|34324.46
14:56:08|34324.46
14:56:09|34324.46
14:56:10|34324.46
14:56:11|34375.35
14:56:12|34381.61
14:56:13|34390.96
14:56:14|34396.72
14:56:15|34402.33
14:56:15|34394.92
14:56:17|34382.07
14:56:18|34389.4
14:56:19|34383.24
14:56:20|34383.24
14:56:21|34383.24
14:56:22|34395.69
14:56:23|34391.83
14:56:24|34384.28
14:56:25|34384.28
14:56:26|34384.28
14:56:26|34383.61
14:56:28|34383.61
14:56:29|34383.61
14:56:30|34383.61
14:56:31|34383.61
14:56:32|34383.61
14:56:32|34382.07
14:56:34|34382.07
14:56:35|34382.07
14:56:35|34382.07
14:56:37|34382.07
14:56:38|34382.07
14:56:39|34382.07
14:56:40|34382.07
14:56:41|34382.07
14:56:42|34382.07
14:56:43|34384.52
14:56:44|34374.7
14:56:44|34374.7
14:56:46|34374.7
14:56:47|34374.7
14:56:48|34374.7
14:56:48|34374.7
14:56:50|34374.7
14:56:51|34388.1
14:56:52|34388.1
14:56:53|34388.1
14:56:54|34391.54
14:56:55|34391.54
14:56:56|34391.54
14:56:58|34385.27
14:56:59|34385.27
14:56:59|34385.27
14:57:00|34385.27
14:57:01|34385.27
14:57:02|34385.27
14:57:03|34385.27
14:57:04|34385.27
14:57:05|34371.26
14:57:07|34371.35
14:57:08|34377.94
14:57:09|34377.94
14:57:10|34377.94
14:57:11|34377.94
14:57:12|34377.94
14:57:13|34364.75
14:57:14|34364.75
14:57:15|34372.87
14:57:16|34372.87
14:57:17|34372.87
14:57:18|34372.87
14:57:19|34372.87
14:57:20|34372.87
14:57:21|34372.87
14:57:22|34372.87
14:57:23|34372.87
14:57:24|34372.87
14:57:25|34372.87
14:57:26|34372.87
14:57:27|34381.84
14:57:28|34381.84
14:57:29|34365.83
14:57:30|34365.83
14:57:31|34381.94
14:57:32|34381.94
14:57:33|34388.47
14:57:34|34388.47
14:57:35|34388.47
14:57:37|34376.15
14:57:37|34376.15
14:57:38|34376.15
14:57:39|34366.79
14:57:40|34368.5
14:57:41|34368.5
14:57:42|34368.5
14:57:43|34368.5
14:57:44|34368.5
14:57:45|34368.5
14:57:46|34351.12
14:57:47|34351.12
14:57:48|34351.12
14:57:49|34351.12
14:57:50|34351.12
14:57:52|34351.12
14:57:53|34351.12
14:57:54|34351.12
14:57:55|34369.52
14:57:56|34369.52
14:57:57|34369.52
14:57:59|34369.52
14:58:00|34369.52
14:58:00|34369.52
14:58:02|34369.52
14:58:03|34369.52
14:58:04|34354.79
14:58:05|34354.79
14:58:05|34354.79
14:58:07|34354.79
14:58:08|34354.79
14:58:09|34354.79
14:58:09|34354.79
14:58:11|34354.79
14:58:12|34350.68
14:58:13|34350.68
14:58:14|34350.68
14:58:15|34350.68
14:58:16|34350.68
14:58:17|34359.52
14:58:18|34359.52
14:58:19|34371.45
14:58:20|34371.45
14:58:21|34371.45
14:58:21|34371.45
14:58:23|34371.78
14:58:24|34371.78
14:58:25|34371.78
14:58:26|34371.78
14:58:27|34371.78
14:58:28|34372.63
14:58:29|34372.63
14:58:30|34372.63
14:58:31|34384.16
14:58:32|34388.25
14:58:33|34387.63
14:58:34|34395.54
14:58:34|34395.53
14:58:35|34412.61
14:58:36|34412.61
14:58:37|34423.54
14:58:39|34436.71
14:58:40|34456.
14:58:41|34456.
14:58:42|34456.
14:58:42|34456.
14:58:44|34456.
14:58:45|34432.82
14:58:46|34448.5
14:58:47|34448.5
14:58:48|34448.5
14:58:49|34448.5
14:58:50|34448.5
14:58:51|34471.79
14:58:52|34471.79
14:58:54|34460.78
14:58:55|34460.78
14:58:56|34460.78
14:58:57|34460.78
14:58:59|34460.78
14:59:00|34460.78
14:59:01|34460.78
14:59:01|34460.78
14:59:03|34460.78
14:59:04|34450.34
14:59:04|34463.3
14:59:05|34463.3
14:59:06|34463.68
14:59:07|34455.45
14:59:08|34455.45
14:59:10|34455.45
14:59:10|34455.45
14:59:12|34474.22
14:59:13|34474.22
14:59:14|34474.22
14:59:14|34474.22
14:59:16|34474.22
14:59:17|34474.22
14:59:18|34474.22
14:59:18|34471.73
14:59:20|34471.73
14:59:20|34471.73
14:59:22|34471.73
14:59:23|34471.73
14:59:24|34471.73
14:59:25|34471.73
14:59:26|34484.88
14:59:27|34484.88
14:59:28|34484.88
14:59:28|34471.77
14:59:30|34471.77
14:59:31|34471.77
14:59:32|34459.3
14:59:33|34455.96
14:59:34|34461.04
14:59:35|34464.55
14:59:36|34464.55
14:59:37|34474.25
14:59:38|34474.25
14:59:39|34456.01
14:59:40|34456.01
14:59:41|34456.01
14:59:41|34456.01
14:59:43|34456.01
14:59:44|34456.01
14:59:45|34456.01
14:59:46|34456.01
14:59:47|34456.01
14:59:48|34456.01
14:59:49|34456.01
14:59:50|34433.04
14:59:51|34433.04
14:59:52|34433.04
14:59:52|34433.04
14:59:54|34433.04
14:59:56|34433.04
14:59:57|34433.04
14:59:58|34433.04
14:59:59|34433.04
15:00:00|34430.28
15:00:01|34430.28
15:00:03|34430.28
15:00:04|34430.16
15:00:05|34444.85
15:00:07|34444.86
15:00:07|34444.86
15:00:08|34444.86
15:00:09|34444.86
15:00:10|34444.86
15:00:11|34444.86
15:00:12|34444.86
15:00:13|34444.86
15:00:14|34477.62
15:00:15|34477.62
15:00:16|34473.53
15:00:17|34473.53
15:00:18|34473.53
15:00:19|34479.44
15:00:20|34479.44
15:00:21|34479.44
15:00:22|34479.44
15:00:23|34479.44
15:00:24|34483.31
15:00:25|34473.6
15:00:26|34473.6
15:00:27|34473.6
15:00:28|34473.6
15:00:29|34473.6
15:00:30|34473.6
15:00:31|34473.6
15:00:32|34473.6
15:00:33|34461.09
15:00:34|34456.8
15:00:35|34456.8
15:00:36|34456.8
15:00:37|34456.84
15:00:38|34456.78
15:00:39|34440.05
15:00:40|34440.05
15:00:41|34440.05
15:00:43|34440.05
15:00:43|34440.05
15:00:44|34440.05
15:00:45|34432.73
15:00:47|34439.54
15:00:47|34439.54
15:00:49|34438.22
15:00:50|34438.22
15:00:50|34438.22
15:00:52|34438.22
15:00:52|34438.22
15:00:54|34423.15
15:00:55|34423.15
15:00:56|34423.15
15:00:58|34419.86
15:00:58|34419.86
15:01:00|34419.86
15:01:01|34419.86
15:01:02|34419.86
15:01:03|34419.86
15:01:04|34419.86
15:01:05|34419.86
15:01:07|34419.86
15:01:07|34413.03
15:01:09|34413.03
15:01:10|34413.03
15:01:11|34413.03
15:01:12|34413.03
15:01:13|34417.51
15:01:14|34417.51
15:01:15|34417.51
15:01:16|34417.51
15:01:17|34417.51
15:01:18|34417.51
15:01:19|34417.51
15:01:19|34417.51
15:01:20|34417.51
15:01:22|34417.51
15:01:23|34430.47
15:01:23|34430.47
15:01:25|34430.47
15:01:26|34430.47
15:01:27|34430.47
15:01:28|34430.47
15:01:29|34411.02
15:01:30|34411.02
15:01:31|34411.02
15:01:32|34411.02
15:01:33|34411.02
15:01:34|34411.64
15:01:35|34411.64
15:01:36|34411.64
15:01:37|34411.64
15:01:38|34411.64
15:01:39|34411.65
15:01:40|34422.51
15:01:40|34422.51
15:01:42|34422.51
15:01:42|34422.51
15:01:43|34422.51
15:01:45|34422.51
15:01:46|34422.51
15:01:47|34422.51
15:01:47|34404.26
15:01:49|34404.26
15:01:50|34404.26
15:01:51|34404.26
15:01:52|34404.26
15:01:53|34404.26
15:01:54|34404.26
15:01:55|34404.26
15:01:56|34404.26
15:01:58|34404.26
15:01:58|34404.26
15:02:00|34405.3
15:02:01|34405.3
15:02:02|34405.3
15:02:03|34405.3
15:02:04|34405.3
15:02:05|34405.3
15:02:06|34405.3
15:02:07|34405.3
15:02:08|34405.3
15:02:09|34432.11
15:02:10|34432.11
15:02:11|34432.11
15:02:12|34432.11
15:02:13|34432.11
15:02:14|34432.11
15:02:15|34432.11
15:02:16|34431.81
15:02:17|34431.81
15:02:18|34431.81
15:02:19|34431.81
15:02:20|34431.81
15:02:21|34431.81
15:02:22|34431.81
15:02:24|34431.81
15:02:25|34431.81
15:02:25|34418.74
15:02:26|34418.74
15:02:28|34418.74
15:02:29|34420.32
15:02:29|34420.32
15:02:30|34420.32
15:02:31|34420.32
15:02:33|34404.42
15:02:33|34409.89
15:02:34|34409.89
15:02:36|34409.89
15:02:37|34409.89
15:02:37|34409.89
15:02:38|34394.19
15:02:39|34394.19
15:02:40|34394.19
15:02:41|34394.19
15:02:43|34394.19
15:02:44|34394.19
15:02:44|34394.19
15:02:45|34400.19
15:02:47|34392.81
15:02:47|34380.65
15:02:48|34380.65
15:02:49|34380.65
15:02:50|34380.65
15:02:51|34380.65
15:02:53|34397.91
15:02:53|34397.91
15:02:54|34397.91
15:02:56|34397.91
15:02:57|34397.91
15:02:58|34397.91
15:03:00|34400.28
15:03:01|34400.3
15:03:02|34400.3
15:03:02|34400.3
15:03:04|34400.3
15:03:04|34400.3
15:03:06|34400.3
15:03:07|34400.3
15:03:08|34398.95
15:03:09|34400.2
15:03:10|34391.23
15:03:11|34391.23
15:03:12|34391.23
15:03:13|34391.23
15:03:14|34391.23
15:03:15|34391.23
15:03:16|34399.53
15:03:17|34399.53
15:03:18|34391.31
15:03:19|34391.31
15:03:20|34386.98
15:03:21|34389.59
15:03:22|34398.88
15:03:23|34391.96
15:03:24|34400.
15:03:25|34400.
15:03:26|34400.
15:03:27|34410.4
15:03:28|34416.07
15:03:29|34416.07
15:03:30|34416.77
15:03:31|34418.98
15:03:32|34418.98
15:03:33|34410.74
15:03:34|34410.74
15:03:35|34410.74
15:03:36|34410.74
15:03:37|34410.74
15:03:38|34410.74
15:03:39|34411.89
15:03:40|34411.89
15:03:41|34411.89
15:03:42|34411.89
15:03:43|34411.89
15:03:44|34411.89
15:03:45|34411.89
15:03:46|34411.89
15:03:47|34411.89
15:03:48|34411.89
15:03:49|34408.08
15:03:50|34408.08
15:03:51|34418.2
15:03:52|34418.45
15:03:53|34418.45
15:03:54|34418.45
15:03:55|34418.45
15:03:56|34418.45
15:03:57|34434.13
15:03:59|34434.13
15:04:00|34434.13
15:04:01|34434.13
15:04:02|34434.13
15:04:03|34434.13
15:04:05|34434.13
15:04:06|34434.13
15:04:06|34438.27
15:04:08|34438.27
15:04:09|34438.27
15:04:10|34459.48
15:04:11|34459.48
15:04:13|34461.04
15:04:14|34464.79
15:04:15|34464.79
15:04:16|34464.79
15:04:16|34464.79
15:04:18|34467.78
15:04:19|34467.83
15:04:19|34467.83
15:04:20|34467.83
15:04:22|34467.83
15:04:23|34474.02
15:04:24|34474.02
15:04:25|34474.02
15:04:26|34472.1
15:04:27|34472.1
15:04:28|34472.1
15:04:30|34470.
15:04:30|34470.
15:04:31|34470.
15:04:32|34470.
15:04:33|34443.89
15:04:34|34443.9
15:04:35|34443.61
15:04:36|34443.61
15:04:37|34443.61
15:04:38|34456.12
15:04:39|34433.71
15:04:40|34433.71
15:04:41|34433.71
15:04:42|34433.71
15:04:43|34433.71
15:04:44|34433.71
15:04:45|34433.71
15:04:46|34433.71
15:04:47|34433.71
15:04:48|34457.02
15:04:49|34467.83
15:04:50|34467.83
15:04:51|34467.83
15:04:52|34467.83
15:04:53|34467.83
15:04:54|34467.83
15:04:55|34467.83
15:04:56|34467.83
15:04:57|34467.83
15:04:59|34463.47
15:05:00|34463.47
15:05:01|34463.47
15:05:02|34463.47
15:05:04|34463.47
15:05:05|34451.62
15:05:06|34451.62
15:05:07|34451.62
15:05:08|34451.62
15:05:09|34451.62
15:05:10|34433.71
15:05:12|34433.71
15:05:13|34433.71
15:05:14|34433.71
15:05:15|34433.71
15:05:16|34433.71
15:05:17|34433.71
15:05:18|34433.72
15:05:19|34433.71
15:05:20|34433.72
15:05:21|34433.72
15:05:22|34433.72
15:05:23|34433.72
15:05:24|34433.72
15:05:25|34433.72
15:05:26|34433.72
15:05:27|34433.72
15:05:28|34433.72
15:05:29|34433.72
15:05:30|34433.72
15:05:31|34433.72
15:05:32|34433.72
15:05:33|34433.71
15:05:34|34433.71
15:05:35|34433.71
15:05:36|34433.71
15:05:36|34433.71
15:05:38|34433.71
15:05:39|34433.71
15:05:40|34433.71
15:05:41|34433.71
15:05:42|34433.71
15:05:43|34433.71
15:05:43|34433.71
15:05:45|34433.71
15:05:46|34433.71
15:05:47|34433.71
15:05:48|34433.71
15:05:49|34433.71
15:05:50|34433.72
15:05:51|34433.72
15:05:52|34433.72
15:05:52|34433.72
15:05:54|34433.72
15:05:55|34433.72
15:05:56|34433.71
15:05:57|34433.71
15:05:58|34436.58
15:05:59|34443.65
15:06:00|34460.8
15:06:02|34450.15
15:06:02|34450.15
15:06:03|34450.14
15:06:05|34457.66
15:06:05|34457.66
15:06:06|34457.66
15:06:07|34457.66
15:06:08|34457.66
15:06:09|34457.66
15:06:10|34465.07
15:06:12|34467.77
15:06:12|34467.77
15:06:13|34467.77
15:06:14|34469.12
15:06:15|34469.12
15:06:17|34469.12
15:06:17|34469.12
15:06:18|34469.12
15:06:19|34471.02
15:06:21|34480.94
15:06:21|34480.94
15:06:22|34480.94
15:06:23|34464.51
15:06:24|34466.63
15:06:25|34465.37
15:06:26|34465.37
15:06:27|34465.37
15:06:28|34465.37
15:06:29|34465.37
15:06:31|34465.37
15:06:32|34469.23
15:06:32|34469.23
15:06:33|34453.41
15:06:34|34453.41
15:06:35|34453.41
15:06:36|34453.41
15:06:37|34453.41
15:06:38|34453.41
15:06:39|34453.41
15:06:40|34453.41
15:06:41|34464.83
15:06:42|34464.83
15:06:43|34464.83
15:06:45|34464.83
15:06:45|34464.83
15:06:46|34464.83
15:06:47|34464.83
15:06:49|34464.83
15:06:49|34464.83
15:06:50|34464.83
15:06:51|34464.83
15:06:53|34464.83
15:06:53|34464.83
15:06:54|34464.83
15:06:55|34462.12
15:06:57|34462.57
15:06:57|34462.57
15:06:58|34462.57
15:06:59|34462.57
15:07:01|34470.28
15:07:02|34470.28
15:07:03|34470.28
15:07:04|34477.36
15:07:05|34477.36
15:07:06|34500.
15:07:07|34500.
15:07:08|34473.61
15:07:09|34473.61
15:07:10|34473.61
15:07:11|34473.61
15:07:12|34468.11
15:07:13|34468.11
15:07:14|34468.11
15:07:15|34468.11
15:07:16|34468.11
15:07:17|34468.11
15:07:18|34468.11
15:07:19|34468.11
15:07:20|34468.11
15:07:21|34468.11
15:07:22|34468.11
15:07:23|34468.11
15:07:24|34468.11
15:07:25|34468.11
15:07:26|34468.11
15:07:27|34468.11
15:07:28|34468.11
15:07:29|34468.11
15:07:30|34468.11
15:07:31|34468.11
15:07:32|34468.11
15:07:33|34468.14
15:07:34|34468.14
15:07:35|34468.14
15:07:36|34468.14
15:07:37|34477.13
15:07:38|34477.13
15:07:39|34477.13
15:07:40|34477.13
15:07:41|34470.18
15:07:42|34470.18
15:07:43|34470.18
15:07:44|34465.05
15:07:45|34464.83
15:07:46|34464.83
15:07:47|34464.83
15:07:48|34464.83
15:07:49|34464.83
15:07:50|34464.83
15:07:51|34464.83
15:07:52|34464.83
15:07:53|34464.83
15:07:54|34464.83
15:07:55|34464.83
15:07:56|34464.83
15:07:57|34464.83
15:07:58|34464.83
15:07:59|34464.83
15:08:00|34464.83
15:08:01|34464.83
15:08:02|34464.83
15:08:04|34480.51
15:08:05|34480.51
15:08:06|34480.51
15:08:06|34480.51
15:08:08|34480.51
15:08:09|34480.51
15:08:10|34469.35
15:08:11|34469.35
15:08:12|34469.35
15:08:13|34469.35
15:08:14|34475.07
15:08:15|34477.81
15:08:16|34477.81
15:08:17|34477.81
15:08:18|34477.81
15:08:19|34477.81
15:08:20|34477.81
15:08:21|34477.81
15:08:22|34477.81
15:08:23|34477.81
15:08:24|34477.81
15:08:25|34480.6
15:08:26|34480.6
15:08:27|34480.6
15:08:28|34480.6
15:08:29|34480.6
15:08:30|34480.6
15:08:31|34480.6
15:08:32|34480.6
15:08:33|34485.41
15:08:34|34485.41
15:08:35|34486.69
15:08:36|34486.69
15:08:37|34486.69
15:08:38|34486.69
15:08:39|34486.69
15:08:40|34486.69
15:08:41|34486.69
15:08:42|34486.69
15:08:43|34486.69
15:08:44|34486.69
15:08:45|34486.69
15:08:46|34486.69
15:08:47|34486.69
15:08:48|34486.69
15:08:50|34486.69
15:08:51|34486.69
15:08:51|34486.69
15:08:52|34486.69
15:08:53|34486.69
15:08:54|34493.5
15:08:55|34493.5
15:08:56|34493.5
15:08:58|34493.5
15:08:59|34492.1
15:09:00|34492.1
15:09:00|34492.1
15:09:01|34492.1
15:09:03|34492.1
15:09:04|34492.1
15:09:06|34485.57
15:09:06|34485.57
15:09:08|34485.57
15:09:08|34485.57
15:09:10|34485.57
15:09:11|34485.57
15:09:12|34485.57
15:09:13|34485.57
15:09:14|34485.57
15:09:15|34485.57
15:09:16|34485.57
15:09:17|34485.57
15:09:18|34485.57
15:09:19|34494.74
15:09:20|34494.74
15:09:21|34494.74
15:09:21|34494.74
15:09:22|34494.74
15:09:23|34494.74
15:09:24|34494.74
15:09:26|34494.74
15:09:26|34494.74
15:09:27|34494.74
15:09:28|34494.74
15:09:30|34494.74
15:09:30|34494.74
15:09:31|34494.74
15:09:32|34494.74
15:09:33|34494.6
15:09:35|34494.6
15:09:35|34494.6
15:09:36|34494.6
15:09:38|34494.6
15:09:39|34494.6
15:09:40|34494.6
15:09:41|34494.6
15:09:41|34494.6
15:09:42|34494.6
15:09:43|34494.6
15:09:45|34492.91
15:09:45|34492.91
15:09:46|34492.91
15:09:48|34492.91
15:09:48|34492.91
15:09:50|34492.91
15:09:51|34495.21
15:09:52|34500.
15:09:52|34503.5
15:09:53|34505.9
15:09:54|34505.9
15:09:55|34498.34
15:09:56|34498.34
15:09:57|34498.34
15:09:58|34498.34
15:10:00|34498.34
15:10:00|34498.34
15:10:02|34498.34
15:10:04|34498.34
15:10:05|34498.34
15:10:07|34498.34
15:10:08|34498.34
15:10:09|34498.34
15:10:10|34492.38
15:10:11|34492.38
15:10:12|34492.38
15:10:13|34472.17
15:10:14|34472.17
15:10:16|34487.48
15:10:16|34487.48
15:10:18|34487.48
15:10:18|34487.48
15:10:19|34487.48
15:10:21|34487.48
15:10:21|34475.8
15:10:23|34475.8
15:10:24|34475.8
15:10:25|34475.8
15:10:25|34475.8
15:10:27|34475.8
15:10:28|34493.81
15:10:29|34494.36
15:10:30|34494.36
15:10:31|34494.36
15:10:32|34475.6
15:10:33|34453.14
15:10:34|34476.8
15:10:34|34476.8
15:10:36|34476.8
15:10:36|34476.8
15:10:38|34476.8
15:10:39|34482.16
15:10:40|34482.16
15:10:41|34482.16
15:10:42|34482.16
15:10:43|34482.16
15:10:44|34482.16
15:10:45|34482.16
15:10:46|34482.16
15:10:47|34482.16
15:10:48|34482.16
15:10:49|34482.16
15:10:50|34482.16
15:10:51|34482.16
15:10:52|34463.97
15:10:53|34463.97
15:10:54|34463.97
15:10:55|34463.97
15:10:56|34463.97
15:10:57|34464.23
15:10:58|34464.23
15:10:59|34464.23
15:11:00|34464.23
15:11:01|34464.23
15:11:02|34464.23
15:11:03|34464.23
15:11:04|34464.23
15:11:06|34464.23
15:11:07|34464.23
15:11:08|34464.23
15:11:09|34464.23
15:11:10|34464.23
15:11:11|34464.23
15:11:12|34463.97
15:11:13|34459.67
15:11:14|34459.67
15:11:15|34459.67
15:11:16|34459.67
15:11:17|34459.67
15:11:18|34459.67
15:11:19|34459.67
15:11:20|34459.67
15:11:21|34459.67
15:11:22|34459.67
15:11:23|34459.67
15:11:24|34440.17
15:11:25|34440.17
15:11:26|34440.17
15:11:27|34440.17
15:11:28|34440.17
15:11:29|34445.49
15:11:30|34446.4
15:11:31|34446.4
15:11:32|34446.4
15:11:33|34446.4
15:11:34|34455.32
15:11:35|34463.
15:11:36|34463.
15:11:37|34463.
15:11:38|34463.
15:11:39|34463.
15:11:40|34456.34
15:11:41|34456.34
15:11:42|34456.34
15:11:43|34455.63
15:11:44|34455.63
15:11:45|34455.63
15:11:46|34455.63
15:11:47|34455.63
15:11:48|34455.63
15:11:49|34455.63
15:11:50|34455.63
15:11:51|34455.63
15:11:52|34455.63
15:11:53|34455.63
15:11:54|34455.63
15:11:55|34455.63
15:11:56|34455.63
15:11:57|34455.63
15:11:58|34455.63
15:11:59|34455.63
15:12:00|34465.08
15:12:01|34465.08
15:12:02|34465.08
15:12:03|34465.08
15:12:04|34464.88
15:12:05|34464.88
15:12:07|34478.81
15:12:07|34478.81
15:12:09|34478.81
15:12:10|34478.81
15:12:10|34478.81
15:12:12|34478.81
15:12:13|34478.81
15:12:14|34478.81
15:12:15|34478.81
15:12:16|34478.81
15:12:17|34478.81
15:12:18|34470.93
15:12:19|34470.93
15:12:20|34470.93
15:12:22|34470.93
15:12:22|34470.93
15:12:23|34470.93
15:12:24|34470.93
15:12:25|34470.93
15:12:26|34470.93
15:12:28|34470.93
15:12:29|34470.93
15:12:30|34470.93
15:12:31|34470.93
15:12:32|34470.93
15:12:33|34477.16
15:12:34|34477.16
15:12:34|34489.54
15:12:36|34500.92
15:12:37|34500.92
15:12:38|34500.92
15:12:39|34501.92
15:12:40|34501.92
15:12:41|34501.92
15:12:42|34505.14
15:12:43|34505.14
15:12:44|34505.14
15:12:45|34505.14
15:12:46|34505.14
15:12:46|34505.14
15:12:48|34505.14
15:12:48|34503.07
15:12:50|34503.07
15:12:51|34503.07
15:12:52|34503.07
15:12:53|34500.
15:12:54|34500.
15:12:55|34500.
15:12:56|34500.
15:12:57|34500.
15:12:58|34500.
15:12:59|34500.
15:13:00|34500.
15:13:01|34481.64
15:13:02|34481.64
15:13:03|34481.64
15:13:04|34481.64
15:13:05|34481.64
15:13:06|34480.18
15:13:08|34480.18
15:13:08|34480.18
15:13:09|34480.18
15:13:10|34480.18
15:13:12|34480.18
15:13:13|34480.18
15:13:14|34480.18
15:13:15|34480.18
15:13:16|34480.18
15:13:17|34480.18
15:13:18|34480.18
15:13:19|34480.18
15:13:20|34477.65
15:13:21|34479.3
15:13:23|34479.3
15:13:24|34479.3
15:13:25|34479.3
15:13:26|34498.58
15:13:27|34498.58
15:13:28|34498.58
15:13:29|34498.58
15:13:30|34498.58
15:13:31|34498.58
15:13:32|34498.58
15:13:33|34498.58
15:13:34|34498.58
15:13:35|34498.58
15:13:36|34498.58
15:13:37|34498.58
15:13:38|34498.58
15:13:39|34497.89
15:13:40|34497.89
15:13:41|34497.89
15:13:42|34497.89
15:13:43|34497.89
15:13:44|34497.89
15:13:45|34497.89
15:13:46|34497.89
15:13:47|34497.89
15:13:48|34497.89
15:13:49|34497.89
15:13:50|34497.89
15:13:51|34497.89
15:13:52|34497.89
15:13:53|34497.89
15:13:54|34497.89
15:13:55|34497.89
15:13:56|34497.89
15:13:57|34497.89
15:13:58|34482.09
15:13:59|34482.09
15:14:00|34482.09
15:14:01|34482.09
15:14:02|34482.09
15:14:03|34482.09
15:14:04|34482.09
15:14:05|34482.09
15:14:06|34482.09
15:14:07|34470.64
15:14:09|34470.64
15:14:10|34479.7
15:14:11|34479.7
15:14:11|34487.6
15:14:13|34487.6
15:14:14|34487.6
15:14:15|34487.6
15:14:16|34487.6
15:14:17|34487.6
15:14:19|34487.6
15:14:20|34487.6
15:14:21|34487.6
15:14:22|34487.6
15:14:23|34487.6
15:14:24|34487.6
15:14:25|34493.57
15:14:26|34493.57
15:14:27|34493.57
15:14:28|34493.57
15:14:29|34493.57
15:14:30|34478.72
15:14:31|34478.72
15:14:33|34495.17
15:14:33|34495.08
15:14:34|34495.08
15:14:36|34495.08
15:14:36|34495.08
15:14:37|34495.08
15:14:39|34493.37
15:14:40|34493.37
15:14:40|34493.37
15:14:42|34493.37
15:14:43|34493.37
15:14:44|34493.37
15:14:44|34493.37
15:14:46|34493.37
15:14:46|34493.37
15:14:48|34493.37
15:14:48|34492.98
15:14:50|34496.19
15:14:50|34496.19
15:14:52|34496.19
15:14:52|34496.19
15:14:53|34496.19
15:14:54|34491.79
15:14:56|34491.79
15:14:56|34496.2
15:14:58|34496.2
15:14:59|34496.2
15:14:59|34496.2
15:15:00|34496.2
15:15:01|34496.2
15:15:03|34496.2
15:15:04|34496.2
15:15:05|34496.2
15:15:05|34496.2
15:15:06|34495.17
15:15:08|34495.17
15:15:09|34495.42
15:15:11|34495.42
15:15:11|34495.42
15:15:12|34495.42
15:15:13|34495.42
15:15:15|34495.42
15:15:15|34495.42
15:15:16|34495.42
15:15:18|34495.42
15:15:18|34492.99
15:15:19|34497.86
15:15:21|34503.16
15:15:21|34503.16
15:15:23|34503.16
15:15:24|34503.16
15:15:25|34513.99
15:15:26|34518.04
15:15:26|34518.04
15:15:28|34518.04
15:15:29|34518.04
15:15:29|34518.04
15:15:31|34518.04
15:15:33|34509.5
15:15:33|34509.5
15:15:34|34529.83
15:15:35|34529.83
15:15:36|34529.83
15:15:37|34529.83
15:15:38|34529.83
15:15:39|34529.83
15:15:40|34529.88
15:15:41|34546.56
15:15:42|34551.21
15:15:43|34551.21
15:15:44|34551.21
15:15:45|34551.21
15:15:46|34551.21
15:15:47|34551.21
15:15:48|34551.21
15:15:49|34551.21
15:15:50|34551.21
15:15:51|34551.21
15:15:52|34551.21
15:15:53|34551.21
15:15:54|34551.21
15:15:55|34551.21
15:15:56|34551.21
15:15:57|34527.25
15:15:58|34527.25
15:15:59|34527.25
15:16:00|34527.25
15:16:01|34517.16
15:16:02|34517.16
15:16:03|34524.4
15:16:04|34524.4
15:16:05|34516.27
15:16:06|34516.27
15:16:07|34527.6
15:16:08|34527.6
15:16:10|34527.6
15:16:11|34535.97
15:16:12|34535.97
15:16:14|34535.97
15:16:14|34535.97
15:16:15|34535.97
15:16:16|34548.39
15:16:17|34558.77
15:16:18|34558.77
15:16:19|34558.77
15:16:20|34569.64
15:16:21|34569.64
15:16:22|34569.64
15:16:23|34569.64
15:16:24|34569.64
15:16:25|34569.64
15:16:26|34569.64
15:16:28|34569.64
15:16:29|34569.64
15:16:30|34569.64
15:16:31|34569.64
15:16:32|34569.64
15:16:33|34569.64
15:16:34|34569.64
15:16:35|34569.64
15:16:36|34549.16
15:16:37|34549.16
15:16:38|34549.16
15:16:39|34549.16
15:16:40|34549.16
15:16:41|34549.16
15:16:42|34549.16
15:16:43|34549.16
15:16:44|34549.16
15:16:45|34549.16
15:16:46|34549.16
15:16:47|34549.16
15:16:48|34574.68
15:16:49|34574.68
15:16:50|34574.68
15:16:51|34577.96
15:16:52|34584.25
15:16:53|34584.25
15:16:53|34584.25
15:16:54|34585.78
15:16:56|34585.78
15:16:57|34585.78
15:16:58|34582.92
15:16:58|34582.92
15:17:00|34582.92
15:17:01|34582.92
15:17:01|34582.92
15:17:03|34582.92
15:17:04|34582.92
15:17:05|34582.92
15:17:06|34582.92
15:17:07|34582.92
15:17:08|34582.92
15:17:09|34582.92
15:17:10|34557.67
15:17:11|34544.86
15:17:12|34544.86
15:17:13|34544.86
15:17:15|34544.86
15:17:15|34544.86
15:17:17|34563.07
15:17:18|34563.16
15:17:20|34563.16
15:17:20|34563.16
15:17:22|34563.16
15:17:23|34563.16
15:17:24|34563.16
15:17:25|34563.16
15:17:26|34563.16
15:17:27|34563.16
15:17:28|34563.16
15:17:29|34563.16
15:17:30|34551.57
15:17:31|34551.57
15:17:32|34551.57
15:17:33|34563.15
15:17:34|34563.15
15:17:35|34563.15
15:17:36|34563.15
15:17:37|34563.15
15:17:38|34563.15
15:17:38|34563.15
15:17:40|34563.15
15:17:41|34571.03
15:17:42|34571.03
15:17:43|34571.03
15:17:43|34577.54
15:17:45|34577.54
15:17:46|34577.54
15:17:47|34579.62
15:17:48|34579.62
15:17:49|34579.62
15:17:50|34591.5
15:17:51|34591.5
15:17:52|34591.5
15:17:53|34591.5
15:17:54|34591.5
15:17:55|34579.34
15:17:56|34579.34
15:17:57|34579.34
15:17:58|34579.34
15:17:59|34579.34
15:18:00|34594.5
15:18:01|34603.07
15:18:02|34604.42
15:18:03|34604.42
15:18:04|34604.42
15:18:05|34604.42
15:18:06|34604.42
15:18:07|34604.42
15:18:08|34604.42
15:18:08|34600.14
15:18:09|34600.14
15:18:10|34594.42
15:18:12|34594.42
15:18:14|34594.42
15:18:15|34594.42
15:18:16|34594.42
15:18:18|34594.42
15:18:18|34594.42
15:18:20|34594.42
15:18:21|34594.42
15:18:22|34601.19
15:18:23|34601.19
15:18:24|34601.19
15:18:25|34601.19
15:18:26|34601.19
15:18:27|34603.69
15:18:28|34610.47
15:18:29|34610.47
15:18:30|34609.82
15:18:31|34609.82
15:18:32|34609.82
15:18:33|34609.82
15:18:34|34609.82
15:18:34|34609.82
15:18:36|34596.24
15:18:37|34596.41
15:18:38|34596.41
15:18:39|34596.41
15:18:40|34596.41
15:18:41|34600.37
15:18:42|34607.96
15:18:43|34607.22
15:18:44|34607.22
15:18:45|34607.22
15:18:46|34607.22
15:18:47|34596.95
15:18:48|34596.95
15:18:49|34596.95
15:18:50|34596.95
15:18:51|34596.95
15:18:52|34596.95
15:18:53|34596.95
15:18:54|34596.95
15:18:55|34615.62
15:18:56|34615.62
15:18:57|34615.62
15:18:58|34623.77
15:18:59|34623.77
15:19:00|34623.77
15:19:01|34623.77
15:19:02|34623.77
15:19:04|34623.77
15:19:04|34623.77
15:19:05|34618.81
15:19:07|34618.81
15:19:07|34618.81
15:19:09|34603.14
15:19:10|34603.14
15:19:10|34603.14
15:19:12|34603.14
15:19:13|34603.14
15:19:14|34610.98
15:19:15|34610.98
15:19:16|34610.98
15:19:18|34599.14
15:19:18|34599.14
15:19:20|34599.14
15:19:21|34599.14
15:19:22|34599.14
15:19:23|34599.14
15:19:24|34576.33
15:19:25|34589.69
15:19:26|34589.69
15:19:27|34589.69
15:19:28|34589.69
15:19:29|34589.69
15:19:30|34589.69
15:19:31|34605.57
15:19:32|34605.57
15:19:33|34605.57
15:19:34|34605.57
15:19:35|34605.57
15:19:36|34605.57
15:19:37|34605.54
15:19:38|34606.25
15:19:39|34606.25
15:19:40|34606.25
15:19:41|34606.25
15:19:42|34606.25
15:19:44|34613.07
15:19:44|34604.33
15:19:45|34604.33
15:19:46|34604.33
15:19:48|34604.33
15:19:48|34604.33
15:19:50|34604.33
15:19:50|34610.24
15:19:52|34610.24
15:19:52|34610.24
15:19:53|34610.24
15:19:54|34610.24
15:19:55|34616.19
15:19:56|34616.19
15:19:57|34616.19
15:19:59|34616.19
15:19:59|34617.68
15:20:00|34617.68
15:20:02|34617.68
15:20:03|34617.68
15:20:03|34617.68
15:20:05|34617.68
15:20:05|34617.68
15:20:06|34617.68
15:20:08|34617.68
15:20:08|34617.68
15:20:09|34617.68
15:20:10|34612.65
15:20:11|34612.65
15:20:12|34612.65
15:20:14|34612.65
15:20:15|34607.96
15:20:16|34607.96
15:20:17|34607.96
15:20:19|34607.32
15:20:20|34607.32
15:20:21|34607.32
15:20:22|34607.32
15:20:23|34607.32
15:20:24|34607.32
15:20:25|34607.32
15:20:26|34607.32
15:20:27|34607.32
15:20:28|34607.32
15:20:29|34607.32
15:20:30|34601.69
15:20:31|34601.69
15:20:32|34601.69
15:20:33|34601.69
15:20:34|34601.69
15:20:35|34601.69
15:20:36|34601.69
15:20:37|34601.69
15:20:38|34601.69
15:20:39|34601.69
15:20:40|34601.69
15:20:41|34601.69
15:20:42|34601.69
15:20:43|34601.69
15:20:44|34584.71
15:20:45|34582.
15:20:46|34582.
15:20:47|34582.
15:20:48|34587.75
15:20:49|34587.75
15:20:50|34597.28
15:20:51|34597.28
15:20:52|34597.28
15:20:53|34597.28
15:20:54|34597.28
15:20:55|34597.28
15:20:56|34597.28
15:20:57|34597.28
15:20:58|34597.28
15:20:59|34597.28
15:21:00|34603.17
15:21:01|34603.17
15:21:02|34603.17
15:21:03|34603.17
15:21:04|34603.17
15:21:05|34603.17
15:21:06|34603.17
15:21:07|34603.17
15:21:08|34603.17
15:21:09|34603.17
15:21:10|34600.81
15:21:11|34585.55
15:21:12|34585.55
15:21:13|34585.55
15:21:15|34585.55
15:21:16|34585.55
15:21:17|34585.55
15:21:19|34585.55
15:21:20|34585.55
15:21:21|34585.55
15:21:22|34585.55
15:21:23|34585.55
15:21:24|34585.55
15:21:25|34585.55
15:21:26|34585.55
15:21:27|34585.55
15:21:29|34585.55
15:21:29|34618.53
15:21:30|34618.53
15:21:31|34618.53
15:21:32|34618.53
15:21:34|34618.53
15:21:35|34641.55
15:21:36|34641.55
15:21:37|34641.55
15:21:37|34641.55
15:21:39|34635.73
15:21:40|34635.73
15:21:41|34635.73
15:21:42|34637.39
15:21:42|34637.39
15:21:44|34641.55
15:21:45|34641.55
15:21:46|34641.55
15:21:47|34640.81
15:21:48|34640.81
15:21:49|34640.81
15:21:49|34640.81
15:21:51|34640.81
15:21:52|34640.81
15:21:53|34640.81
15:21:54|34641.11
15:21:55|34641.11
15:21:56|34641.11
15:21:56|34641.11
15:21:58|34641.11
15:21:59|34641.11
15:22:00|34654.72
15:22:00|34654.72
15:22:02|34640.83
15:22:03|34640.83
15:22:04|34640.83
15:22:05|34640.83
15:22:06|34640.83
15:22:07|34640.83
15:22:08|34640.83
15:22:09|34640.83
15:22:10|34640.83
15:22:11|34640.83
15:22:12|34640.83
15:22:13|34640.83
15:22:14|34638.52
15:22:15|34637.36
15:22:17|34637.36
15:22:18|34637.36
15:22:19|34637.36
15:22:20|34637.36
15:22:21|34637.36
15:22:22|34652.13
15:22:23|34652.13
15:22:24|34652.13
15:22:25|34661.55
15:22:26|34661.55
15:22:27|34661.55
15:22:28|34661.55
15:22:29|34661.55
15:22:31|34661.55
15:22:32|34661.55
15:22:32|34661.55
15:22:34|34661.55
15:22:35|34661.55
15:22:36|34661.55
15:22:37|34661.55
15:22:38|34661.55
15:22:39|34661.55
15:22:40|34661.55
15:22:41|34661.55
15:22:42|34661.55
15:22:43|34661.55
15:22:44|34661.55
15:22:45|34643.04
15:22:46|34643.04
15:22:47|34643.04
15:22:48|34643.04
15:22:49|34643.04
15:22:50|34643.04
15:22:51|34643.04
15:22:52|34643.04
15:22:53|34643.04
15:22:54|34643.04
15:22:55|34643.04
15:22:56|34643.04
15:22:57|34643.04
15:22:58|34643.04
15:22:59|34643.04
15:23:00|34619.09
15:23:01|34634.55
15:23:02|34616.85
15:23:03|34616.86
15:23:04|34616.86
15:23:05|34624.87
15:23:06|34624.87
15:23:07|34635.12
15:23:08|34635.12
15:23:09|34635.12
15:23:10|34635.12
15:23:11|34635.12
15:23:12|34635.12
15:23:13|34635.12
15:23:14|34635.12
15:23:15|34635.12
15:23:16|34635.12
15:23:18|34635.12
15:23:19|34673.8
15:23:20|34681.64
15:23:22|34681.64
15:23:22|34681.64
15:23:23|34681.64
15:23:25|34681.64
15:23:26|34671.98
15:23:27|34652.2
15:23:28|34652.2
15:23:29|34652.2
15:23:30|34673.35
15:23:30|34673.35
15:23:32|34673.35
15:23:33|34673.35
15:23:34|34673.35
15:23:35|34673.35
15:23:36|34670.05
15:23:37|34670.18
15:23:38|34670.18
15:23:39|34670.18
15:23:40|34673.36
15:23:41|34673.36
15:23:41|34673.36
15:23:43|34673.36
15:23:44|34690.03
15:23:45|34690.03
15:23:46|34686.05
15:23:46|34686.05
15:23:48|34686.05
15:23:49|34696.34
15:23:50|34727.46
15:23:51|34706.54
15:23:52|34706.54
15:23:53|34721.98
15:23:54|34721.98
15:23:54|34721.98
15:23:56|34721.98
15:23:57|34721.98
15:23:58|34721.98
15:23:59|34695.69
15:24:00|34688.36
15:24:01|34688.36
15:24:02|34688.36
15:24:03|34688.36
15:24:04|34688.36
15:24:05|34688.36
15:24:06|34688.61
15:24:07|34688.61
15:24:08|34688.61
15:24:10|34698.45
15:24:10|34698.45
15:24:11|34702.84
15:24:12|34727.45
15:24:13|34727.45
15:24:15|34727.45
15:24:15|34731.12
15:24:16|34749.72
15:24:18|34757.34
15:24:19|34768.23
15:24:20|34768.23
15:24:21|34744.05
15:24:22|34739.24
15:24:23|34728.28
15:24:24|34728.03
15:24:25|34728.03
15:24:26|34728.03
15:24:27|34728.03
15:24:28|34751.61
15:24:29|34742.03
15:24:30|34742.03
15:24:31|34742.03
15:24:32|34742.03
15:24:33|34742.03
15:24:34|34737.3
15:24:35|34726.77
15:24:36|34718.71
15:24:37|34714.98
15:24:38|34709.42
15:24:39|34709.42
15:24:40|34709.42
15:24:41|34709.42
15:24:43|34727.34
15:24:43|34727.34
15:24:44|34730.91
15:24:45|34730.91
15:24:46|34730.91
15:24:47|34730.91
15:24:48|34752.53
15:24:49|34752.53
15:24:50|34752.53
15:24:51|34752.53
15:24:52|34752.53
15:24:53|34752.53
15:24:54|34754.06
15:24:55|34754.06
15:24:56|34754.06
15:24:57|34754.06
15:24:58|34754.06
15:24:59|34754.06
15:25:00|34759.33
15:25:01|34759.33
15:25:02|34759.33
15:25:03|34772.82
15:25:04|34772.82
15:25:05|34774.69
15:25:06|34774.69
15:25:07|34774.69
15:25:08|34784.41
15:25:09|34784.41
15:25:10|34784.41
15:25:11|34777.96
15:25:12|34777.96
15:25:13|34777.96
15:25:14|34769.91
15:25:15|34767.
15:25:16|34747.74
15:25:17|34734.96
15:25:19|34730.47
15:25:20|34730.47
15:25:21|34730.47
15:25:22|34730.47
15:25:22|34730.47
15:25:24|34730.47
15:25:25|34733.96
15:25:26|34733.96
15:25:26|34726.7
15:25:27|34721.57
15:25:28|34721.57
15:25:29|34721.57
15:25:31|34722.58
15:25:32|34722.58
15:25:33|34722.58
15:25:34|34724.61
15:25:34|34728.55
15:25:36|34728.55
15:25:37|34728.55
15:25:38|34728.55
15:25:39|34728.55
15:25:40|34743.18
15:25:41|34749.01
15:25:42|34759.76
15:25:43|34759.76
15:25:44|34759.76
15:25:45|34765.65
15:25:46|34765.65
15:25:47|34765.65
15:25:48|34775.05
15:25:49|34775.05
15:25:49|34775.05
15:25:51|34775.05
15:25:52|34785.26
15:25:52|34785.26
15:25:54|34814.21
15:25:55|34818.43
15:25:56|34826.65
15:25:56|34826.65
15:25:58|34826.65
15:25:59|34826.65
15:26:00|34835.82
15:26:01|34835.11
15:26:02|34859.73
15:26:03|34867.49
15:26:04|34869.74
15:26:05|34853.07
15:26:06|34853.07
15:26:07|34849.92
15:26:08|34851.54
15:26:09|34851.54
15:26:10|34851.54
15:26:11|34851.54
15:26:11|34842.6
15:26:13|34834.48
15:26:13|34834.48
15:26:15|34834.48
15:26:16|34839.54
15:26:17|34839.54
15:26:17|34870.41
15:26:19|34875.67
15:26:20|34885.72
15:26:21|34908.94
15:26:22|34913.59
15:26:24|34919.92
15:26:24|34907.67
15:26:26|34899.97
15:26:27|34889.83
15:26:28|34912.15
15:26:29|34899.92
15:26:30|34896.94
15:26:31|34886.98
15:26:32|34873.51
15:26:33|34869.93
15:26:34|34877.23
15:26:35|34859.33
15:26:36|34859.33
15:26:37|34863.98
15:26:38|34875.39
15:26:39|34875.39
15:26:40|34886.08
15:26:41|34886.08
15:26:42|34886.08
15:26:43|34886.08
15:26:44|34886.08
15:26:45|34886.08
15:26:46|34906.19
15:26:47|34906.43
15:26:48|34906.45
15:26:49|34896.51
15:26:50|34896.8
15:26:51|34888.36
15:26:52|34885.3
15:26:53|34892.52
15:26:54|34892.52
15:26:55|34892.52
15:26:56|34892.52
15:26:57|34892.52
15:26:58|34902.52
15:26:59|34902.52
15:27:00|34902.69
15:27:01|34902.69
15:27:02|34909.87
15:27:03|34909.87
15:27:04|34909.87
15:27:05|34946.61
15:27:06|34950.
15:27:07|34951.33
15:27:08|34944.4
15:27:09|34934.11
15:27:10|34925.8
15:27:11|34918.65
15:27:12|34918.63
15:27:13|34918.63
15:27:14|34918.63
15:27:15|34918.63
15:27:16|34918.63
15:27:17|34918.63
15:27:18|34951.48
15:27:19|34954.31
15:27:20|34956.69
15:27:21|34968.3
15:27:23|34983.64
15:27:24|34978.77
15:27:25|34978.77
15:27:27|34948.89
15:27:27|34951.32
15:27:28|34944.91
15:27:29|34944.91
15:27:30|34940.07
15:27:32|34963.69
15:27:33|34963.69
15:27:34|34963.69
15:27:35|34963.69
15:27:36|34963.69
15:27:37|34963.69
15:27:38|34963.69
15:27:39|34963.69
15:27:40|34983.82
15:27:41|34983.82
15:27:42|34978.32
15:27:43|34976.95
15:27:43|34976.95
15:27:45|34966.68
15:27:46|34966.68
15:27:47|34966.68
15:27:48|34966.68
15:27:49|34943.31
15:27:50|34946.1
15:27:51|34946.1
15:27:52|34962.59
15:27:53|34952.39
15:27:53|34952.39
15:27:54|34952.39
15:27:56|34951.83
15:27:57|34951.49
15:27:59|34949.6
15:27:59|34948.91
15:28:00|34966.35
15:28:01|34966.35
15:28:02|34966.35
15:28:04|34949.81
15:28:04|34949.77
15:28:06|34949.77
15:28:07|34938.26
15:28:08|34938.26
15:28:09|34937.47
15:28:10|34937.47
15:28:11|34937.47
15:28:12|34937.47
15:28:13|34946.53
15:28:14|34946.53
15:28:14|34952.41
15:28:16|34952.41
15:28:17|34952.41
15:28:18|34952.41
15:28:19|34952.41
15:28:20|34952.41
15:28:21|34952.41
15:28:22|34952.41
15:28:23|34952.41
15:28:25|34952.41
15:28:26|34952.41
15:28:27|34952.41
15:28:28|34934.86
15:28:29|34934.86
15:28:30|34936.99
15:28:31|34921.47
15:28:32|34921.47
15:28:33|34926.17
15:28:34|34926.17
15:28:35|34926.17
15:28:36|34924.1
15:28:37|34924.1
15:28:38|34924.1
15:28:39|34924.1
15:28:40|34931.16
15:28:41|34909.03
15:28:42|34915.67
15:28:43|34915.67
15:28:44|34915.67
15:28:45|34915.67
15:28:47|34915.67
15:28:48|34915.67
15:28:48|34915.67
15:28:49|34915.67
15:28:50|34921.83
15:28:51|34921.83
15:28:53|34900.2
15:28:54|34900.2
15:28:54|34900.2
15:28:55|34900.2
15:28:56|34900.2
15:28:58|34900.2
15:28:59|34900.2
15:28:59|34924.95
15:29:00|34924.95
15:29:02|34920.75
15:29:03|34920.75
15:29:04|34920.75
15:29:05|34920.75
15:29:06|34920.75
15:29:06|34894.81
15:29:08|34894.81
15:29:09|34894.11
15:29:10|34894.25
15:29:11|34894.25
15:29:11|34894.25
15:29:13|34931.14
15:29:14|34931.14
15:29:15|34931.14
15:29:16|34916.54
15:29:17|34915.43
15:29:18|34918.28
15:29:19|34918.28
15:29:20|34918.28
15:29:20|34918.28
15:29:22|34918.28
15:29:23|34918.28
15:29:25|34918.28
15:29:26|34927.25
15:29:27|34927.3
15:29:28|34927.3
15:29:30|34927.3
15:29:31|34927.3
15:29:32|34927.3
15:29:33|34895.8
15:29:34|34895.8
15:29:34|34895.8
15:29:35|34895.8
15:29:37|34895.8
15:29:38|34895.8
15:29:39|34895.8
15:29:40|34904.27
15:29:41|34907.69
15:29:42|34904.41
15:29:43|34914.46
15:29:44|34914.46
15:29:45|34914.46
15:29:46|34914.46
15:29:47|34914.46
15:29:48|34914.46
15:29:49|34914.46
15:29:50|34914.46
15:29:51|34914.46
15:29:52|34914.46
15:29:53|34914.46
15:29:54|34914.46
15:29:55|34914.46
15:29:56|34896.09
15:29:57|34896.09
15:29:58|34896.09
15:29:59|34894.1
15:30:00|34889.82
15:30:01|34889.82
15:30:03|34898.35
15:30:03|34898.35
15:30:04|34898.35
15:30:05|34923.47
15:30:07|34923.47
15:30:08|34923.47
15:30:08|34918.71
15:30:10|34923.56
15:30:11|34923.56
15:30:12|34926.95
15:30:13|34927.3
15:30:14|34930.
15:30:15|34943.71
15:30:15|34943.71
15:30:16|34943.71
15:30:18|34943.71
15:30:19|34935.68
15:30:20|34935.68
15:30:21|34935.68
15:30:22|34935.68
15:30:23|34935.68
15:30:24|34935.68
15:30:26|34935.68
15:30:27|34918.28
15:30:28|34918.28
15:30:28|34918.28
15:30:30|34898.21
15:30:31|34898.21
15:30:32|34898.21
15:30:33|34898.21
15:30:34|34903.85
15:30:35|34912.69
15:30:36|34920.35
15:30:37|34920.35
15:30:38|34920.35
15:30:39|34915.81
15:30:40|34915.81
15:30:41|34915.81
15:30:42|34915.81
15:30:43|34915.81
15:30:44|34915.81
15:30:45|34915.81
15:30:46|34915.38
15:30:47|34915.38
15:30:48|34915.38
15:30:49|34915.38
15:30:50|34915.38
15:30:51|34915.38
15:30:52|34902.22
15:30:53|34902.22
15:30:54|34911.51
15:30:55|34911.51
15:30:56|34911.51
15:30:57|34911.51
15:30:58|34892.84
15:30:59|34892.84
15:31:00|34892.84
15:31:01|34892.84
15:31:02|34892.84
15:31:03|34892.84
15:31:04|34892.84
15:31:05|34886.65
15:31:06|34886.65
15:31:07|34880.38
15:31:08|34880.38
15:31:09|34880.38
15:31:10|34880.38
15:31:11|34880.38
15:31:12|34880.38
15:31:13|34880.38
15:31:14|34880.38
15:31:15|34880.38
15:31:16|34880.38
15:31:17|34887.49
15:31:18|34887.49
15:31:19|34887.49
15:31:20|34887.49
15:31:21|34887.49
15:31:22|34887.49
15:31:23|34894.21
15:31:24|34894.21
15:31:26|34893.15
15:31:27|34893.15
15:31:28|34873.81
15:31:29|34887.04
15:31:30|34887.04
15:31:30|34887.04
15:31:32|34887.04
15:31:33|34859.45
15:31:34|34859.45
15:31:35|34863.01
15:31:36|34863.01
15:31:37|34863.01
15:31:38|34863.01
15:31:39|34863.01
15:31:40|34863.01
15:31:42|34863.01
15:31:42|34863.01
15:31:43|34863.01
15:31:45|34860.
15:31:45|34860.
15:31:46|34860.
15:31:47|34860.
15:31:48|34860.
15:31:49|34860.
15:31:50|34860.
15:31:51|34850.89
15:31:52|34840.59
15:31:54|34840.59
15:31:54|34840.59
15:31:55|34840.59
15:31:57|34840.59
15:31:57|34840.59
15:31:58|34840.59
15:31:59|34840.59
15:32:00|34855.75
15:32:01|34855.75
15:32:02|34855.75
15:32:03|34855.75
15:32:04|34855.75
15:32:05|34834.94
15:32:07|34834.94
15:32:07|34823.37
15:32:08|34816.73
15:32:09|34816.73
15:32:10|34816.73
15:32:12|34810.16
15:32:13|34810.16
15:32:13|34810.16
15:32:15|34794.37
15:32:16|34787.03
15:32:17|34786.9
15:32:18|34786.9
15:32:19|34757.13
15:32:20|34757.13
15:32:20|34759.84
15:32:21|34759.84
15:32:23|34775.93
15:32:24|34775.93
15:32:24|34774.14
15:32:26|34773.27
15:32:27|34773.27
15:32:28|34773.27
15:32:29|34773.27
15:32:31|34773.27
15:32:31|34773.27
15:32:32|34773.27
15:32:34|34787.98
15:32:34|34787.98
15:32:36|34787.98
15:32:37|34794.09
15:32:38|34790.92
15:32:39|34790.92
15:32:39|34790.92
15:32:41|34790.92
15:32:42|34790.92
15:32:42|34790.92
15:32:43|34800.
15:32:45|34804.42
15:32:45|34804.42
15:32:47|34804.42
15:32:48|34804.42
15:32:48|34804.42
15:32:50|34814.48
15:32:51|34804.61
15:32:52|34804.61
15:32:53|34804.61
15:32:54|34804.61
15:32:55|34804.61
15:32:56|34804.61
15:32:57|34804.61
15:32:58|34804.61
15:32:59|34803.89
15:32:59|34803.89
15:33:01|34803.89
15:33:02|34803.89
15:33:03|34803.89
15:33:04|34803.89
15:33:05|34803.89
15:33:06|34803.89
15:33:07|34803.89
15:33:08|34793.51
15:33:09|34793.51
15:33:10|34793.51
15:33:11|34793.51
15:33:12|34793.51
15:33:13|34793.51
15:33:14|34793.51
15:33:15|34793.51
15:33:16|34793.51
15:33:17|34793.51
15:33:18|34793.51
15:33:19|34793.51
15:33:20|34793.51
15:33:21|34793.51
15:33:22|34793.51
15:33:23|34793.51
15:33:24|34795.83
15:33:25|34795.83
15:33:27|34778.63
15:33:28|34795.18
15:33:29|34805.45
15:33:30|34805.45
15:33:31|34777.19
15:33:32|34777.19
15:33:33|34777.19
15:33:34|34777.19
15:33:35|34777.19
15:33:36|34761.18
15:33:37|34757.5
15:33:38|34757.5
15:33:39|34757.5
15:33:41|34757.5
15:33:42|34757.5
15:33:43|34765.26
15:33:43|34763.11
15:33:45|34763.69
15:33:45|34756.58
15:33:47|34756.58
15:33:48|34756.58
15:33:49|34755.2
15:33:50|34755.2
15:33:51|34755.2
15:33:52|34755.2
15:33:53|34755.2
15:33:54|34755.2
15:33:55|34752.55
15:33:56|34749.07
15:33:57|34751.35
15:33:58|34751.35
15:33:59|34751.35
15:34:00|34751.35
15:34:01|34751.35
15:34:02|34742.97
15:34:03|34742.97
15:34:04|34742.97
15:34:05|34742.97
15:34:06|34742.97
15:34:07|34774.27
15:34:08|34771.32
15:34:09|34761.46
15:34:10|34761.46
15:34:11|34761.46
15:34:12|34761.46
15:34:13|34758.92
15:34:14|34758.92
15:34:15|34758.92
15:34:16|34770.95
15:34:17|34770.95
15:34:18|34770.95
15:34:19|34764.79
15:34:20|34761.08
15:34:21|34761.08
15:34:22|34766.84
15:34:23|34766.84
15:34:24|34766.84
15:34:25|34751.27
15:34:26|34751.27
15:34:28|34751.27
15:34:28|34751.27
15:34:30|34759.07
15:34:31|34759.07
15:34:32|34759.07
15:34:33|34753.26
15:34:34|34753.26
15:34:35|34753.26
15:34:36|34753.26
15:34:37|34753.26
15:34:37|34753.26
15:34:39|34753.26
15:34:40|34753.26
15:34:41|34753.26
15:34:42|34753.26
15:34:43|34753.26
15:34:43|34753.26
15:34:45|34753.26
15:34:46|34753.26
15:34:47|34753.26
15:34:48|34753.26
15:34:48|34753.26
15:34:50|34753.26
15:34:51|34776.75
15:34:52|34776.75
15:34:53|34776.75
15:34:54|34776.75
15:34:55|34776.75
15:34:56|34776.75
15:34:57|34776.75
15:34:58|34776.75
15:34:59|34776.75
15:35:00|34776.75
15:35:01|34776.75
15:35:02|34776.75
15:35:03|34755.63
15:35:05|34755.87
15:35:05|34755.87
15:35:06|34755.87
15:35:07|34756.35
15:35:08|34756.35
15:35:09|34756.35
15:35:10|34756.35
15:35:11|34756.35
15:35:12|34756.35
15:35:14|34756.35
15:35:14|34775.22
15:35:15|34775.22
15:35:16|34775.22
15:35:17|34775.22
15:35:18|34775.22
15:35:19|34775.22
15:35:20|34775.22
15:35:21|34775.22
15:35:22|34775.22
15:35:23|34771.91
15:35:24|34769.68
15:35:25|34769.68
15:35:26|34769.68
15:35:27|34769.68
15:35:29|34769.68
15:35:30|34769.
15:35:32|34769.
15:35:33|34769.
15:35:33|34770.34
15:35:34|34770.34
15:35:35|34770.34
15:35:37|34783.91
15:35:38|34783.91
15:35:39|34783.91
15:35:40|34783.91
15:35:41|34783.91
15:35:41|34783.91
15:35:43|34783.91
15:35:44|34783.91
15:35:45|34783.91
15:35:45|34783.91
15:35:47|34783.91
15:35:47|34783.91
15:35:48|34783.91
15:35:50|34783.91
15:35:51|34790.58
15:35:51|34790.54
15:35:53|34790.54
15:35:54|34790.54
15:35:55|34790.54
15:35:55|34783.91
15:35:56|34783.91
15:35:58|34783.91
15:35:59|34778.09
15:36:00|34778.09
15:36:00|34778.09
15:36:01|34778.09
15:36:03|34778.09
15:36:04|34778.09
15:36:04|34784.77
15:36:05|34785.06
15:36:07|34785.06
15:36:07|34785.06
15:36:08|34785.06
15:36:10|34800.
15:36:10|34800.
15:36:11|34800.
15:36:13|34800.
15:36:13|34800.
15:36:15|34810.16
15:36:16|34817.76
15:36:17|34817.76
15:36:18|34813.64
15:36:18|34817.46
15:36:19|34817.46
15:36:20|34817.46
15:36:21|34817.46
15:36:23|34817.46
15:36:23|34817.46
15:36:25|34817.46
15:36:25|34817.46
15:36:27|34817.46
15:36:27|34817.46
15:36:29|34818.05
15:36:30|34818.05
15:36:31|34818.05
15:36:32|34818.05
15:36:34|34818.05
15:36:35|34818.05
15:36:36|34818.05
15:36:37|34818.05
15:36:38|34818.64
15:36:39|34818.64
15:36:40|34818.64
15:36:42|34813.13
15:36:42|34813.13
15:36:43|34813.13
15:36:44|34813.13
15:36:45|34813.13
15:36:46|34813.13
15:36:47|34818.14
15:36:48|34818.14
15:36:49|34818.14
15:36:50|34818.14
15:36:51|34818.14
15:36:52|34818.14
15:36:54|34816.09
15:36:55|34816.09
15:36:55|34816.09
15:36:57|34816.09
15:36:58|34816.09
15:36:58|34801.01
15:36:59|34799.58
15:37:01|34790.82
15:37:02|34790.82
15:37:03|34790.82
15:37:04|34790.82
15:37:05|34790.82
15:37:06|34790.82
15:37:07|34790.82
15:37:08|34790.82
15:37:09|34790.82
15:37:10|34812.26
15:37:11|34812.79
15:37:12|34812.79
15:37:13|34812.79
15:37:14|34812.79
15:37:15|34818.64
15:37:16|34818.64
15:37:17|34818.64
15:37:18|34818.64
15:37:19|34818.64
15:37:20|34840.65
15:37:21|34840.65
15:37:22|34863.43
15:37:23|34863.43
15:37:24|34863.43
15:37:25|34863.43
15:37:26|34863.43
15:37:27|34847.99
15:37:28|34847.99
15:37:29|34847.99
15:37:30|34847.99
15:37:32|34847.99
15:37:33|34847.99
15:37:34|34814.25
15:37:35|34814.38
15:37:36|34814.38
15:37:37|34814.28
15:37:39|34814.28
15:37:39|34814.28
15:37:40|34814.28
15:37:41|34814.28
15:37:42|34814.28
15:37:43|34814.28
15:37:44|34814.28
15:37:45|34814.28
15:37:46|34814.28
15:37:47|34836.77
15:37:48|34836.77
15:37:49|34836.77
15:37:50|34836.77
15:37:51|34836.77
15:37:52|34836.77
15:37:53|34836.77
15:37:54|34836.77
15:37:55|34816.25
15:37:56|34816.25
15:37:58|34816.25
15:37:59|34816.25
15:38:00|34816.25
15:38:01|34816.25
15:38:02|34816.25
15:38:03|34816.25
15:38:04|34827.72
15:38:05|34824.48
15:38:06|34824.48
15:38:07|34824.48
15:38:08|34824.48
15:38:09|34824.48
15:38:10|34824.48
15:38:11|34824.48
15:38:12|34824.48
15:38:13|34824.48
15:38:14|34816.89
15:38:15|34816.89
15:38:16|34810.06
15:38:17|34810.06
15:38:17|34810.06
15:38:19|34810.06
15:38:20|34810.06
15:38:20|34810.06
15:38:22|34810.06
15:38:23|34804.97
15:38:24|34800.
15:38:25|34789.45
15:38:26|34789.45
15:38:27|34789.45
15:38:28|34789.45
15:38:29|34789.45
15:38:30|34783.7
15:38:32|34783.7
15:38:33|34772.35
15:38:34|34772.35
15:38:36|34772.35
15:38:36|34772.35
15:38:38|34772.35
15:38:38|34772.35
15:38:39|34772.35
15:38:40|34772.35
15:38:41|34758.67
15:38:42|34753.9
15:38:43|34753.9
15:38:45|34753.9
15:38:46|34753.4
15:38:47|34753.4
15:38:48|34737.88
15:38:49|34725.36
15:38:50|34742.36
15:38:51|34742.36
15:38:52|34725.22
15:38:53|34725.22
15:38:55|34725.22
15:38:56|34725.22
15:38:56|34725.22
15:38:57|34714.93
15:38:59|34714.93
15:39:00|34714.93
15:39:00|34714.93
15:39:02|34706.18
15:39:03|34706.18
15:39:03|34688.37
15:39:04|34681.38
15:39:05|34681.38
15:39:06|34681.38
15:39:08|34668.07
15:39:08|34668.07
15:39:09|34664.08
15:39:11|34683.03
15:39:12|34674.39
15:39:12|34691.22
15:39:14|34691.22
15:39:15|34685.06
15:39:16|34685.06
15:39:16|34690.59
15:39:18|34690.59
15:39:19|34690.59
15:39:19|34714.37
15:39:21|34714.37
15:39:22|34714.37
15:39:22|34714.37
15:39:24|34731.82
15:39:25|34731.82
15:39:25|34731.82
15:39:27|34725.14
15:39:28|34725.14
15:39:29|34725.14
15:39:30|34734.53
15:39:31|34734.53
15:39:32|34759.14
15:39:34|34763.4
15:39:35|34749.7
15:39:35|34749.7
15:39:37|34749.7
15:39:39|34749.7
15:39:39|34749.7
15:39:40|34749.7
15:39:42|34749.7
15:39:43|34749.7
15:39:44|34749.7
15:39:45|34731.44
15:39:46|34731.44
15:39:47|34728.48
15:39:48|34728.48
15:39:49|34728.48
15:39:50|34726.6
15:39:51|34721.58
15:39:52|34721.58
15:39:54|34719.72
15:39:54|34719.72
15:39:55|34715.11
15:39:56|34715.11
15:39:57|34715.11
15:39:58|34715.11
15:39:59|34715.16
15:40:00|34715.16
15:40:01|34715.16
15:40:03|34715.16
15:40:03|34715.16
15:40:04|34715.16
15:40:05|34715.16
15:40:06|34715.16
15:40:07|34715.16
15:40:08|34715.16
15:40:09|34715.16
15:40:10|34679.29
15:40:11|34679.29
15:40:12|34679.29
15:40:13|34679.29
15:40:14|34679.29
15:40:15|34679.29
15:40:16|34679.29
15:40:17|34679.29
15:40:18|34679.29
15:40:19|34701.48
15:40:20|34701.48
15:40:21|34701.48
15:40:22|34701.48
15:40:23|34701.48
15:40:24|34695.11
15:40:25|34695.11
15:40:26|34695.11
15:40:28|34695.11
15:40:28|34695.11
15:40:29|34695.11
15:40:30|34695.11
15:40:31|34695.11
15:40:32|34695.11
15:40:34|34695.11
15:40:35|34695.11
15:40:36|34695.11
15:40:37|34695.11
15:40:38|34724.73
15:40:39|34724.73
15:40:41|34724.73
15:40:41|34724.73
15:40:42|34724.73
15:40:44|34724.73
15:40:44|34712.04
15:40:46|34712.56
15:40:47|34719.78
15:40:48|34719.78
15:40:49|34719.78
15:40:50|34707.3
15:40:51|34707.3
15:40:52|34707.3
15:40:53|34707.3
15:40:54|34707.3
15:40:55|34707.3
15:40:56|34707.3
15:40:56|34707.3
15:40:58|34707.3
15:40:59|34707.3
15:41:00|34707.3
15:41:01|34707.3
15:41:02|34707.3
15:41:03|34707.3
15:41:04|34707.3
15:41:05|34707.3
15:41:06|34707.3
15:41:07|34707.3
15:41:07|34707.3
15:41:09|34707.3
15:41:10|34707.3
15:41:11|34707.3
15:41:12|34742.31
15:41:13|34742.31
15:41:14|34756.66
15:41:16|34757.23
15:41:16|34757.23
15:41:17|34757.23
15:41:18|34757.23
15:41:19|34757.23
15:41:20|34757.23
15:41:21|34753.03
15:41:22|34753.03
15:41:23|34752.79
15:41:24|34752.79
15:41:25|34752.79
15:41:26|34752.79
15:41:27|34752.79
15:41:28|34752.79
15:41:29|34752.79
15:41:30|34752.79
15:41:32|34752.79
15:41:33|34752.79
15:41:33|34752.79
15:41:35|34752.79
15:41:36|34732.15
15:41:37|34732.15
15:41:38|34732.15
15:41:39|34732.15
15:41:41|34732.15
15:41:41|34732.15
15:41:42|34732.15
15:41:44|34732.15
15:41:44|34732.15
15:41:46|34732.15
15:41:47|34732.15
15:41:48|34732.15
15:41:49|34732.15
15:41:50|34732.15
15:41:52|34738.15
15:41:52|34738.15
15:41:53|34738.15
15:41:54|34738.15
15:41:55|34738.15
15:41:56|34738.15
15:41:57|34734.68
15:41:58|34734.68
15:41:59|34743.75
15:42:00|34743.75
15:42:01|34743.75
15:42:02|34743.79
15:42:04|34743.79
15:42:05|34743.79
15:42:06|34743.79
15:42:07|34743.79
15:42:08|34743.79
15:42:09|34743.79
15:42:10|34743.79
15:42:11|34743.79
15:42:12|34743.79
15:42:12|34743.79
15:42:14|34743.79
15:42:15|34743.79
15:42:16|34743.79
15:42:17|34743.79
15:42:17|34743.79
15:42:19|34743.79
15:42:20|34743.79
15:42:21|34743.79
15:42:22|34743.79
15:42:23|34743.79
15:42:24|34774.
15:42:25|34774.
15:42:26|34774.
15:42:26|34784.59
15:42:28|34784.59
15:42:29|34784.59
15:42:30|34784.59
15:42:31|34784.59
15:42:32|34784.59
15:42:33|34784.59
15:42:34|34784.59
15:42:35|34784.59
15:42:36|34784.59
15:42:38|34784.59
15:42:39|34780.93
15:42:40|34780.93
15:42:41|34782.31
15:42:42|34789.93
15:42:43|34789.93
15:42:44|34789.93
15:42:45|34789.93
15:42:46|34789.93
15:42:47|34784.34
15:42:48|34778.74
15:42:49|34778.74
15:42:50|34778.74
15:42:51|34778.74
15:42:52|34765.21
15:42:53|34765.21
15:42:54|34765.21
15:42:55|34763.35
15:42:56|34765.03
15:42:57|34765.03
15:42:58|34765.9
15:42:59|34765.9
15:43:00|34765.9
15:43:01|34765.9
15:43:02|34765.9
15:43:03|34765.9
15:43:04|34765.9
15:43:05|34765.9
15:43:06|34747.54
15:43:07|34747.53
15:43:08|34738.17
15:43:09|34738.17
15:43:10|34738.17
15:43:11|34738.17
15:43:12|34738.17
15:43:13|34738.15
15:43:14|34733.16
15:43:15|34733.16
15:43:16|34733.16
15:43:17|34733.16
15:43:18|34733.16
15:43:19|34720.49
15:43:20|34720.49
15:43:21|34720.49
15:43:22|34720.49
15:43:23|34721.04
15:43:24|34721.04
15:43:25|34721.04
15:43:26|34721.04
15:43:27|34721.04
15:43:28|34721.04
15:43:29|34721.04
15:43:30|34721.04
15:43:31|34721.04
15:43:32|34721.09
15:43:33|34737.74
15:43:34|34737.74
15:43:35|34737.74
15:43:36|34737.74
15:43:38|34737.74
15:43:39|34737.74
15:43:40|34737.74
15:43:41|34763.27
15:43:43|34763.27
15:43:43|34763.98
15:43:45|34763.98
15:43:45|34763.98
15:43:46|34756.62
15:43:47|34747.61
15:43:48|34747.61
15:43:49|34747.61
15:43:50|34747.65
15:43:51|34747.65
15:43:52|34747.65
15:43:53|34757.89
15:43:54|34757.89
15:43:55|34757.89
15:43:56|34757.89
15:43:57|34757.89
15:43:58|34757.89
15:43:59|34757.89
15:44:00|34757.89
15:44:01|34757.89
15:44:02|34757.89
15:44:03|34757.89
15:44:04|34757.89
15:44:05|34757.89
15:44:06|34757.89
15:44:07|34757.89
15:44:08|34757.89
15:44:09|34757.89
15:44:10|34757.89
15:44:11|34757.89
15:44:12|34757.89
15:44:13|34757.89
15:44:14|34757.89
15:44:15|34757.89
15:44:16|34757.89
15:44:17|34757.89
15:44:18|34757.89
15:44:19|34771.28
15:44:20|34771.28
15:44:21|34771.28
15:44:23|34771.28
15:44:24|34767.7
15:44:25|34767.7
15:44:26|34767.7
15:44:27|34767.7
15:44:28|34767.7
15:44:28|34767.7
15:44:30|34767.7
15:44:30|34762.9
15:44:32|34762.39
15:44:33|34762.98
15:44:33|34762.98
15:44:34|34762.98
15:44:36|34762.98
15:44:37|34762.98
15:44:38|34762.98
15:44:40|34762.98
15:44:41|34751.81
15:44:42|34751.81
15:44:43|34751.81
15:44:43|34751.95
15:44:45|34751.95
15:44:46|34751.95
15:44:46|34751.97
15:44:48|34751.97
15:44:49|34751.97
15:44:50|34753.66
15:44:51|34753.66
15:44:52|34753.66
15:44:53|34752.01
15:44:54|34752.01
15:44:55|34759.96
15:44:56|34759.96
15:44:57|34759.96
15:44:58|34759.96
15:44:59|34759.96
15:45:00|34746.46
15:45:01|34746.46
15:45:02|34746.46
15:45:03|34746.46
15:45:04|34746.46
15:45:05|34746.46
15:45:07|34752.69
15:45:07|34752.69
15:45:08|34752.69
15:45:09|34752.69
15:45:11|34752.69
15:45:11|34752.69
15:45:12|34752.69
15:45:14|34775.95
15:45:14|34775.95
15:45:15|34775.95
15:45:16|34775.95
15:45:17|34775.95
15:45:18|34775.95
15:45:19|34775.95
15:45:21|34775.95
15:45:21|34780.4
15:45:22|34780.4
15:45:23|34780.4
15:45:24|34780.4
15:45:25|34780.4
15:45:26|34780.4
15:45:28|34780.89
15:45:29|34780.89
15:45:30|34785.59
15:45:31|34788.35
15:45:31|34788.35
15:45:32|34788.35
15:45:33|34788.35
15:45:34|34788.35
15:45:35|34791.04
15:45:37|34791.04
15:45:37|34791.04
15:45:39|34791.04
15:45:40|34791.04
15:45:42|34791.04
15:45:42|34791.04
15:45:43|34789.08
15:45:44|34789.08
15:45:46|34789.06
15:45:46|34789.06
15:45:47|34789.06
15:45:48|34789.06
15:45:49|34797.41
15:45:51|34789.21
15:45:51|34789.21
15:45:52|34789.21
15:45:53|34789.21
15:45:54|34778.31
15:45:55|34777.39
15:45:57|34777.39
15:45:58|34774.52
15:45:59|34774.52
15:46:00|34774.52
15:46:01|34774.52
15:46:02|34774.52
15:46:03|34774.52
15:46:04|34774.52
15:46:05|34752.71
15:46:06|34750.88
15:46:08|34750.88
15:46:08|34750.88
15:46:09|34750.88
15:46:10|34750.88
15:46:11|34750.88
15:46:12|34750.88
15:46:13|34750.88
15:46:14|34750.88
15:46:15|34750.88
15:46:16|34743.85
15:46:17|34743.85
15:46:18|34743.85
15:46:19|34743.85
15:46:20|34731.85
15:46:21|34729.83
15:46:22|34729.83
15:46:23|34725.
15:46:24|34725.
15:46:25|34725.
15:46:26|34725.
15:46:27|34725.
15:46:29|34723.87
15:46:29|34723.87
15:46:30|34723.87
15:46:31|34723.87
15:46:32|34723.87
15:46:33|34723.87
15:46:34|34737.5
15:46:35|34737.5
15:46:36|34737.5
15:46:37|34733.31
15:46:38|34733.31
15:46:39|34731.96
15:46:41|34731.96
15:46:41|34731.96
15:46:43|34731.96
15:46:44|34731.96
15:46:45|34731.96
15:46:46|34731.96
15:46:47|34731.96
15:46:48|34731.96
15:46:50|34731.96
15:46:51|34731.96
15:46:51|34731.96
15:46:52|34731.96
15:46:53|34731.96
15:46:55|34731.96
15:46:56|34731.96
15:46:56|34731.96
15:46:57|34742.28
15:46:58|34745.67
15:46:59|34745.67
15:47:00|34745.67
15:47:02|34745.67
15:47:03|34745.67
15:47:04|34745.67
15:47:05|34745.67
15:47:06|34745.67
15:47:07|34745.67
15:47:08|34745.67
15:47:09|34745.67
15:47:10|34759.74
15:47:10|34759.74
15:47:12|34764.66
15:47:13|34765.59
15:47:14|34766.05
15:47:15|34766.05
15:47:16|34766.05
15:47:16|34766.05
15:47:18|34766.05
15:47:19|34766.05
15:47:20|34766.05
15:47:21|34766.05
15:47:21|34766.05
15:47:23|34797.15
15:47:24|34797.15
15:47:25|34789.27
15:47:26|34789.27
15:47:27|34789.27
15:47:28|34789.27
15:47:29|34789.27
15:47:30|34789.27
15:47:31|34784.43
15:47:32|34784.43
15:47:32|34784.43
15:47:34|34800.
15:47:35|34800.
15:47:36|34800.
15:47:37|34800.
15:47:38|34796.84
15:47:39|34796.84
15:47:40|34796.84
15:47:42|34796.84
15:47:44|34796.84
15:47:44|34796.84
15:47:46|34796.84
15:47:47|34822.55
15:47:48|34822.55
15:47:49|34822.55
15:47:50|34822.55
15:47:51|34822.55
15:47:52|34822.55
15:47:53|34822.55
15:47:54|34822.55
15:47:56|34814.59
15:47:56|34822.76
15:47:57|34822.76
15:47:58|34812.79
15:47:59|34812.79
15:48:01|34812.79
15:48:02|34807.41
15:48:02|34807.41
15:48:04|34807.41
15:48:05|34807.41
15:48:06|34807.41
15:48:07|34804.71
15:48:08|34804.71
15:48:09|34804.71
15:48:10|34804.71
15:48:11|34804.71
15:48:12|34804.71
15:48:13|34804.71
15:48:14|34797.35
15:48:15|34788.02
15:48:16|34788.02
15:48:17|34788.02
15:48:18|34788.02
15:48:19|34788.02
15:48:20|34788.02
15:48:22|34788.02
15:48:22|34788.02
15:48:23|34811.72
15:48:24|34811.72
15:48:25|34811.72
15:48:26|34811.72
15:48:27|34811.72
15:48:28|34811.72
15:48:29|34811.72
15:48:30|34811.72
15:48:31|34806.13
15:48:32|34807.11
15:48:33|34807.11
15:48:35|34807.11
15:48:35|34807.11
15:48:36|34807.11
15:48:37|34807.11
15:48:38|34807.11
15:48:39|34807.11
15:48:40|34807.11
15:48:42|34807.11
15:48:43|34811.72
15:48:44|34811.72
15:48:45|34811.72
15:48:47|34811.72
15:48:48|34811.72
15:48:48|34811.72
15:48:49|34816.26
15:48:51|34816.26
15:48:52|34816.26
15:48:52|34816.26
15:48:53|34816.26
15:48:54|34816.26
15:48:55|34816.26
15:48:56|34816.26
15:48:57|34816.26
15:48:58|34816.26
15:49:00|34816.26
15:49:00|34816.26
15:49:02|34822.65
15:49:03|34822.65
15:49:04|34822.65
15:49:05|34822.35
15:49:06|34822.35
15:49:07|34822.35
15:49:08|34822.35
15:49:09|34822.35
15:49:10|34822.35
15:49:11|34822.35
15:49:12|34822.35
15:49:13|34822.35
15:49:14|34822.35
15:49:15|34822.35
15:49:16|34822.35
15:49:18|34822.35
15:49:18|34822.35
15:49:19|34822.35
15:49:20|34840.51
15:49:22|34853.05
15:49:23|34853.05
15:49:23|34852.01
15:49:25|34850.22
15:49:25|34850.22
15:49:26|34850.22
15:49:28|34850.22
15:49:29|34847.49
15:49:29|34847.49
15:49:31|34847.49
15:49:32|34845.86
15:49:32|34845.86
15:49:34|34845.86
15:49:35|34845.86
15:49:36|34845.86
15:49:37|34856.01
15:49:38|34856.01
15:49:39|34856.01
15:49:40|34856.01
15:49:41|34856.01
15:49:42|34856.01
15:49:43|34856.01
15:49:45|34856.01
15:49:45|34854.87
15:49:47|34854.87
15:49:47|34854.87
15:49:49|34855.07
15:49:50|34855.07
15:49:51|34855.07
15:49:52|34855.07
15:49:53|34855.07
15:49:54|34854.86
15:49:55|34851.58
15:49:57|34851.58
15:49:57|34851.58
15:49:58|34851.58
15:49:59|34851.58
15:50:01|34848.87
15:50:02|34848.87
15:50:03|34825.36
15:50:04|34825.36
15:50:05|34825.36
15:50:06|34825.36
15:50:06|34825.36
15:50:08|34825.36
15:50:09|34825.36
15:50:10|34825.36
15:50:11|34825.36
15:50:12|34825.36
15:50:13|34825.36
15:50:14|34825.36
15:50:15|34825.36
15:50:16|34825.36
15:50:17|34855.96
15:50:18|34855.96
15:50:19|34855.96
15:50:20|34855.96
15:50:21|34848.48
15:50:22|34848.48
15:50:23|34848.48
15:50:24|34852.16
15:50:25|34852.16
15:50:26|34852.16
15:50:27|34852.16
15:50:28|34852.16
15:50:29|34852.16
15:50:30|34852.16
15:50:31|34852.33
15:50:32|34852.33
15:50:33|34855.14
15:50:34|34855.16
15:50:35|34855.16
15:50:36|34855.16
15:50:37|34849.96
15:50:38|34851.52
15:50:39|34851.52
15:50:40|34851.52
15:50:40|34851.52
15:50:42|34851.52
15:50:43|34851.52
15:50:44|34851.52
15:50:45|34851.52
15:50:46|34851.52
15:50:47|34851.52
15:50:48|34851.52
15:50:50|34851.52
15:50:50|34851.52
15:50:51|34851.52
15:50:53|34851.52
15:50:53|34851.54
15:50:55|34851.54
15:50:56|34852.98
15:50:57|34855.17
15:50:58|34855.17
15:50:59|34855.17
15:51:00|34855.17
15:51:01|34855.12
15:51:02|34855.12
15:51:03|34855.12
15:51:04|34855.12
15:51:05|34855.12
15:51:06|34855.12
15:51:08|34855.12
15:51:09|34855.12
15:51:10|34855.12
15:51:10|34855.12
15:51:12|34860.04
15:51:13|34860.04
15:51:14|34860.04
15:51:15|34860.04
15:51:16|34860.04
15:51:17|34846.59
15:51:18|34846.59
15:51:19|34846.59
15:51:20|34846.59
15:51:21|34846.59
15:51:22|34846.59
15:51:24|34846.59
15:51:24|34846.59
15:51:25|34846.59
15:51:26|34846.59
15:51:27|34846.59
15:51:28|34846.59
15:51:30|34846.59
15:51:31|34846.59
15:51:31|34846.59
15:51:33|34846.59
15:51:33|34846.59
15:51:34|34846.59
15:51:35|34833.15
15:51:36|34824.22
15:51:38|34824.22
15:51:39|34824.22
15:51:40|34820.65
15:51:40|34820.65
15:51:41|34820.65
15:51:43|34820.65
15:51:43|34820.65
15:51:45|34820.65
15:51:46|34820.65
15:51:47|34820.65
15:51:48|34821.82
15:51:49|34819.44
15:51:50|34819.44
15:51:51|34818.9
15:51:52|34818.9
15:51:53|34818.9
15:51:54|34809.75
15:51:56|34807.32
15:51:57|34803.37
15:51:58|34803.37
15:51:59|34802.19
15:52:00|34811.83
15:52:01|34811.83
15:52:02|34811.83
15:52:03|34811.83
15:52:04|34811.83
15:52:05|34810.99
15:52:06|34810.99
15:52:07|34810.99
15:52:08|34825.97
15:52:09|34825.97
15:52:10|34825.97
15:52:11|34825.97
15:52:13|34825.97
15:52:13|34825.97
15:52:14|34825.97
15:52:15|34809.98
15:52:16|34822.72
15:52:17|34822.72
15:52:18|34809.98
15:52:19|34809.98
15:52:20|34809.98
15:52:21|34809.98
15:52:22|34809.98
15:52:23|34809.98
15:52:24|34809.98
15:52:25|34809.98
15:52:26|34809.98
15:52:28|34809.98
15:52:29|34809.98
15:52:30|34816.46
15:52:30|34818.06
15:52:32|34818.06
15:52:33|34818.06
15:52:34|34818.06
15:52:34|34818.06
15:52:36|34818.06
15:52:37|34818.06
15:52:38|34818.06
15:52:38|34818.06
15:52:39|34818.06
15:52:41|34818.06
15:52:41|34818.06
15:52:43|34818.06
15:52:43|34818.06
15:52:45|34818.06
15:52:46|34818.06
15:52:47|34833.15
15:52:49|34846.97
15:52:49|34846.97
15:52:50|34846.97
15:52:51|34846.97
15:52:52|34838.42
15:52:53|34838.42
15:52:54|34838.42
15:52:55|34838.42
15:52:57|34838.42
15:52:58|34838.42
15:52:58|34842.48
15:53:00|34842.48
15:53:00|34842.48
15:53:02|34842.48
15:53:03|34842.48
15:53:04|34854.64
15:53:05|34854.64
15:53:06|34854.64
15:53:07|34854.64
15:53:08|34854.64
15:53:09|34854.64
15:53:10|34854.64
15:53:11|34854.64
15:53:13|34854.64
15:53:13|34854.64
15:53:14|34867.85
15:53:15|34868.08
15:53:16|34868.08
15:53:17|34868.08
15:53:18|34868.08
15:53:19|34868.08
15:53:20|34868.08
15:53:21|34868.08
15:53:22|34868.08
15:53:23|34868.08
15:53:24|34864.11
15:53:25|34862.32
15:53:26|34865.97
15:53:27|34866.54
15:53:28|34866.54
15:53:29|34866.54
15:53:30|34866.54
15:53:31|34866.54
15:53:32|34866.54
15:53:33|34866.54
15:53:34|34874.18
15:53:35|34874.18
15:53:37|34874.18
15:53:38|34874.18
15:53:39|34874.18
15:53:39|34872.59
15:53:40|34872.59
15:53:41|34872.59
15:53:43|34872.59
15:53:44|34872.59
15:53:45|34862.82
15:53:46|34862.82
15:53:47|34862.82
15:53:48|34862.82
15:53:49|34862.82
15:53:50|34862.82
15:53:51|34862.82
15:53:53|34862.82
15:53:53|34862.82
15:53:54|34862.82
15:53:56|34861.56
15:53:57|34861.56
15:53:58|34850.49
15:53:59|34862.98
15:54:00|34862.98
15:54:01|34872.56
15:54:02|34874.18
15:54:03|34874.18
15:54:04|34874.18
15:54:05|34874.18
15:54:06|34879.65
15:54:07|34879.65
15:54:08|34879.65
15:54:09|34879.65
15:54:10|34879.65
15:54:11|34879.65
15:54:12|34879.65
15:54:13|34879.65
15:54:14|34879.65
15:54:16|34879.65
15:54:17|34879.65
15:54:18|34879.65
15:54:18|34879.65
15:54:20|34879.65
15:54:20|34879.65
15:54:21|34882.65
15:54:22|34887.42
15:54:23|34887.42
15:54:24|34897.07
15:54:26|34896.89
15:54:27|34902.
15:54:27|34904.83
15:54:28|34909.07
15:54:30|34915.93
15:54:30|34915.93
15:54:32|34907.28
15:54:33|34907.28
15:54:34|34907.28
15:54:35|34907.28
15:54:35|34907.28
15:54:37|34908.85
15:54:38|34914.66
15:54:39|34914.66
15:54:40|34895.24
15:54:40|34895.24
15:54:42|34895.24
15:54:43|34895.24
15:54:44|34895.24
15:54:45|34899.36
15:54:46|34899.36
15:54:47|34899.36
15:54:48|34896.6
15:54:50|34913.72
15:54:50|34913.72
15:54:51|34919.1
15:54:52|34919.1
15:54:53|34919.1
15:54:55|34925.21
15:54:55|34925.21
15:54:56|34925.21
15:54:57|34925.21
15:54:59|34915.48
15:55:00|34915.48
15:55:00|34915.48
15:55:02|34915.48
15:55:03|34925.22
15:55:04|34925.22
15:55:05|34925.22
15:55:06|34913.34
15:55:07|34913.34
15:55:08|34913.34
15:55:09|34906.14
15:55:10|34889.99
15:55:11|34879.48
15:55:12|34879.48
15:55:13|34879.48
15:55:14|34879.48
15:55:15|34879.48
15:55:16|34879.48
15:55:17|34879.48
15:55:18|34879.48
15:55:19|34880.62
15:55:20|34878.66
15:55:21|34878.66
15:55:23|34878.66
15:55:23|34870.62
15:55:24|34870.62
15:55:25|34870.62
15:55:26|34870.62
15:55:27|34870.62
15:55:28|34870.62
15:55:29|34870.62
15:55:30|34870.62
15:55:31|34876.99
15:55:33|34876.99
15:55:33|34876.99
15:55:35|34876.99
15:55:35|34875.49
15:55:37|34875.49
15:55:38|34875.49
15:55:39|34875.49
15:55:40|34875.49
15:55:40|34875.49
15:55:42|34875.49
15:55:42|34875.49
15:55:44|34875.49
15:55:45|34870.36
15:55:46|34870.36
15:55:47|34870.36
15:55:48|34870.36
15:55:50|34870.36
15:55:50|34870.36
15:55:52|34870.36
15:55:52|34870.36
15:55:54|34870.36
15:55:55|34870.36
15:55:56|34877.06
15:55:57|34877.06
15:55:58|34877.06
15:55:59|34877.06
15:56:00|34877.06
15:56:01|34877.06
15:56:02|34877.06
15:56:03|34878.6
15:56:04|34878.6
15:56:05|34878.6
15:56:06|34878.6
15:56:07|34878.6
15:56:08|34878.6
15:56:09|34878.6
15:56:10|34878.6
15:56:11|34878.6
15:56:12|34878.6
15:56:13|34925.69
15:56:14|34925.69
15:56:15|34925.69
15:56:16|34925.69
15:56:17|34925.69
15:56:18|34925.69
15:56:20|34925.69
15:56:20|34923.84
15:56:21|34927.36
15:56:22|34927.36
15:56:23|34927.36
15:56:24|34927.36
15:56:25|34927.36
15:56:26|34927.36
15:56:27|34927.36
15:56:28|34934.74
15:56:29|34917.18
15:56:30|34917.18
15:56:31|34917.18
15:56:33|34909.13
15:56:34|34909.13
15:56:34|34909.13
15:56:36|34909.13
15:56:37|34912.9
15:56:37|34912.9
15:56:38|34912.9
15:56:39|34912.9
15:56:41|34917.01
15:56:41|34917.01
15:56:43|34917.01
15:56:44|34917.01
15:56:45|34937.73
15:56:46|34937.73
15:56:46|34937.73
15:56:48|34937.73
15:56:48|34937.73
15:56:50|34937.73
15:56:51|34916.97
15:56:53|34916.97
15:56:53|34916.97
15:56:54|34916.97
15:56:55|34916.97
15:56:56|34949.
15:56:58|34950.
15:56:58|34952.74
15:57:00|34946.18
15:57:01|34946.18
15:57:01|34946.18
15:57:03|34946.18
15:57:04|34946.18
15:57:06|34935.
15:57:06|34935.
15:57:07|34935.
15:57:08|34930.92
15:57:09|34930.92
15:57:10|34936.78
15:57:12|34936.78
15:57:13|34936.78
15:57:13|34949.06
15:57:14|34949.06
15:57:16|34949.06
15:57:16|34931.51
15:57:17|34931.51
15:57:19|34931.51
15:57:19|34931.51
15:57:20|34926.24
15:57:22|34926.24
15:57:22|34923.25
15:57:24|34915.64
15:57:24|34915.64
15:57:25|34915.64
15:57:26|34915.64
15:57:27|34925.75
15:57:28|34925.75
15:57:30|34925.75
15:57:31|34925.75
15:57:32|34925.75
15:57:33|34925.75
15:57:33|34925.75
15:57:34|34925.75
15:57:35|34913.01
15:57:37|34912.16
15:57:38|34912.16
15:57:39|34899.
15:57:39|34899.
15:57:40|34899.
15:57:41|34886.57
15:57:42|34886.57
15:57:44|34886.57
15:57:44|34886.57
15:57:45|34907.75
15:57:47|34907.75
15:57:47|34907.75
15:57:48|34907.75
15:57:49|34907.75
15:57:51|34907.75
15:57:52|34907.75
15:57:53|34907.75
15:57:54|34907.75
15:57:56|34907.75
15:57:57|34907.75
15:57:58|34907.75
15:57:58|34907.75
15:57:59|34907.75
15:58:01|34907.75
15:58:02|34907.75
15:58:03|34907.75
15:58:04|34907.75
15:58:05|34907.75
15:58:06|34907.75
15:58:08|34907.75
15:58:08|34907.75
15:58:09|34907.75
15:58:10|34907.75
15:58:11|34907.75
15:58:12|34910.12
15:58:13|34898.97
15:58:14|34898.97
15:58:15|34898.97
15:58:16|34898.97
15:58:17|34891.77
15:58:18|34891.77
15:58:19|34891.77
15:58:20|34886.25
15:58:21|34886.25
15:58:22|34886.25
15:58:23|34886.25
15:58:24|34886.25
15:58:25|34886.25
15:58:26|34886.25
15:58:27|34886.25
15:58:28|34886.25
15:58:29|34886.25
15:58:30|34886.25
15:58:31|34886.25
15:58:32|34886.25
15:58:33|34886.25
15:58:34|34899.83
15:58:35|34899.83
15:58:36|34899.83
15:58:37|34899.83
15:58:38|34899.83
15:58:39|34899.83
15:58:40|34899.83
15:58:41|34909.74
15:58:42|34909.74
15:58:43|34909.74
15:58:44|34909.74
15:58:45|34909.74
15:58:46|34905.47
15:58:47|34905.47
15:58:49|34910.28
15:58:49|34910.28
15:58:50|34910.28
15:58:52|34910.28
15:58:53|34917.73
15:58:54|34917.73
15:58:56|34917.73
15:58:57|34917.73
15:58:58|34917.73
15:58:59|34917.73
15:59:01|34917.73
15:59:02|34917.73
15:59:02|34908.9
15:59:04|34908.9
15:59:05|34908.9
15:59:06|34908.9
15:59:07|34908.9
15:59:08|34908.9
15:59:09|34908.9
15:59:09|34908.9
15:59:10|34908.9
15:59:12|34908.9
15:59:13|34908.9
15:59:13|34908.9
15:59:15|34908.9
15:59:16|34908.9
15:59:17|34908.9
15:59:18|34919.23
15:59:19|34919.23
15:59:20|34919.23
15:59:21|34908.91
15:59:22|34908.91
15:59:23|34908.91
15:59:24|34908.91
15:59:25|34908.91
15:59:26|34908.91
15:59:27|34908.91
15:59:28|34908.91
15:59:29|34908.91
15:59:30|34924.23
15:59:32|34924.23
15:59:32|34913.71
15:59:34|34913.71
15:59:34|34913.71
15:59:35|34913.71
15:59:36|34913.71
15:59:37|34913.71
15:59:38|34913.71
15:59:39|34913.71
15:59:40|34912.39
15:59:41|34912.39
15:59:42|34912.39
15:59:43|34912.39
15:59:45|34912.39
15:59:45|34912.39
15:59:46|34921.64
15:59:48|34921.64
15:59:48|34921.64
15:59:50|34921.64
15:59:50|34921.64
15:59:51|34921.64
15:59:53|34921.64
15:59:54|34916.02
15:59:56|34920.61
15:59:56|34920.61
15:59:57|34920.61
15:59:59|34920.61
16:00:00|34920.61
16:00:01|34920.61
16:00:02|34920.61
16:00:03|34920.61
16:00:05|34938.15
16:00:05|34938.15
16:00:09|34936.66
16:00:09|34936.66
16:00:10|34936.66
16:00:11|34937.4
16:00:12|34937.4
16:00:13|34937.4
16:00:14|34937.4
16:00:15|34925.02
16:00:16|34925.02
16:00:17|34942.78
16:00:18|34942.78
16:00:19|34942.78
16:00:20|34942.78
16:00:21|34942.78
16:00:22|34942.78
16:00:23|34942.78
16:00:24|34911.97
16:00:25|34911.97
16:00:26|34909.14
16:00:27|34909.14
16:00:28|34909.14
16:00:29|34909.14
16:00:30|34909.14
16:00:31|34905.04
16:00:32|34905.04
16:00:33|34905.04
16:00:34|34905.04
16:00:35|34905.04
16:00:36|34905.04
16:00:37|34905.04
16:00:38|34905.04
16:00:39|34905.04
16:00:40|34890.4
16:00:41|34890.4
16:00:42|34890.4
16:00:43|34890.29
16:00:44|34890.29
16:00:45|34890.29
16:00:46|34890.29
16:00:47|34872.4
16:00:48|34872.4
16:00:49|34872.4
16:00:50|34872.4
16:00:51|34872.4
16:00:52|34872.4
16:00:54|34877.56
16:00:55|34877.56
16:00:56|34890.84
16:00:57|34890.84
16:00:58|34890.84
16:00:59|34890.84
16:01:00|34911.55
16:01:01|34911.55
16:01:02|34911.55
16:01:03|34914.56
16:01:04|34914.56
16:01:05|34914.56
16:01:06|34914.56
16:01:08|34913.97
16:01:08|34918.94
16:01:09|34930.37
16:01:10|34936.76
16:01:11|34936.76
16:01:12|34936.76
16:01:13|34936.76
16:01:14|34936.76
16:01:15|34936.76
16:01:16|34936.76
16:01:17|34940.06
16:01:18|34922.24
16:01:19|34922.24
16:01:20|34918.33
16:01:21|34918.33
16:01:22|34918.33
16:01:24|34918.85
16:01:24|34918.85
16:01:25|34918.85
16:01:26|34918.88
16:01:27|34918.88
16:01:29|34918.88
16:01:29|34918.88
16:01:30|34918.88
16:01:31|34917.93
16:01:32|34917.93
16:01:33|34907.92
16:01:34|34907.92
16:01:35|34912.3
16:01:36|34912.3
16:01:37|34912.3
16:01:38|34912.3
16:01:39|34912.3
16:01:40|34912.3
16:01:41|34912.3
16:01:42|34913.09
16:01:43|34913.
16:01:44|34913.
16:01:45|34913.
16:01:46|34913.
16:01:47|34913.
16:01:48|34912.34
16:01:49|34912.34
16:01:50|34912.34
16:01:51|34912.34
16:01:52|34912.34
16:01:53|34912.34
16:01:55|34912.34
16:01:56|34912.34
16:01:58|34928.31
16:01:59|34928.31
16:02:00|34929.29
16:02:01|34929.29
16:02:03|34929.03
16:02:03|34929.03
16:02:04|34929.03
16:02:05|34929.03
16:02:07|34892.27
16:02:08|34892.27
16:02:09|34892.27
16:02:10|34892.27
16:02:11|34892.27
16:02:12|34892.27
16:02:13|34892.27
16:02:14|34901.86
16:02:15|34901.86
16:02:16|34901.86
16:02:17|34901.86
16:02:17|34901.86
16:02:19|34890.09
16:02:20|34879.27
16:02:20|34873.39
16:02:22|34873.39
16:02:23|34891.5
16:02:24|34891.5
16:02:25|34891.5
16:02:25|34891.5
16:02:27|34864.7
16:02:28|34866.14
16:02:29|34866.14
16:02:30|34866.14
16:02:31|34866.14
16:02:32|34866.95
16:02:33|34866.95
16:02:34|34873.37
16:02:34|34873.37
16:02:35|34876.78
16:02:37|34876.78
16:02:38|34877.52
16:02:39|34877.52
16:02:40|34877.52
16:02:41|34877.52
16:02:42|34877.52
16:02:43|34877.52
16:02:43|34877.52
16:02:45|34883.55
16:02:46|34883.55
16:02:47|34892.28
16:02:48|34908.51
16:02:49|34908.51
16:02:50|34908.51
16:02:50|34908.51
16:02:52|34908.51
16:02:53|34908.51
16:02:54|34908.51
16:02:55|34908.51
16:02:56|34925.32
16:02:58|34929.
16:02:59|34916.86
16:03:00|34916.86
16:03:00|34926.97
16:03:02|34929.03
16:03:03|34930.99
16:03:04|34930.99
16:03:05|34930.99
16:03:06|34930.99
16:03:07|34930.99
16:03:08|34930.99
16:03:09|34947.6
16:03:10|34947.6
16:03:11|34948.92
16:03:12|34948.92
16:03:13|34952.32
16:03:14|34969.31
16:03:15|34969.31
16:03:17|34969.31
16:03:17|34983.3
16:03:18|34983.3
16:03:19|34983.3
16:03:20|34983.3
16:03:21|34994.92
16:03:22|35006.33
16:03:23|35011.85
16:03:24|35011.85
16:03:25|35005.47
16:03:26|35005.84
16:03:27|34991.08
16:03:29|34991.08
16:03:29|34975.75
16:03:30|34975.75
16:03:31|34975.75
16:03:32|34975.75
16:03:33|34975.75
16:03:34|34975.75
16:03:35|34975.75
16:03:36|34940.1
16:03:37|34940.1
16:03:38|34947.6
16:03:39|34947.6
16:03:40|34947.6
16:03:41|34947.6
16:03:42|34947.6
16:03:43|34947.6
16:03:44|34947.6
16:03:45|34947.6
16:03:46|34922.81
16:03:47|34922.81
16:03:48|34922.81
16:03:49|34922.81
16:03:50|34922.81
16:03:51|34922.81
16:03:52|34922.81
16:03:53|34922.81
16:03:54|34922.81
16:03:55|34922.81
16:03:57|34920.5
16:03:58|34920.5
16:03:59|34913.98
16:04:00|34913.98
16:04:02|34913.98
16:04:03|34913.98
16:04:04|34913.98
16:04:05|34913.98
16:04:05|34913.98
16:04:07|34913.98
16:04:08|34900.
16:04:09|34900.
16:04:10|34886.3
16:04:10|34886.3
16:04:12|34886.3
16:04:12|34886.3
16:04:14|34886.3
16:04:14|34886.3
16:04:16|34886.3
16:04:16|34871.36
16:04:18|34871.36
16:04:19|34883.37
16:04:19|34883.37
16:04:21|34883.37
16:04:22|34885.42
16:04:23|34885.
16:04:24|34885.
16:04:25|34885.
16:04:26|34885.
16:04:27|34885.
16:04:28|34885.
16:04:29|34885.
16:04:30|34885.
16:04:31|34885.
16:04:32|34885.
16:04:33|34885.
16:04:34|34885.
16:04:35|34885.
16:04:36|34885.
16:04:37|34885.
16:04:38|34885.
16:04:39|34885.
16:04:41|34880.94
16:04:41|34910.11
16:04:42|34931.71
16:04:43|34931.71
16:04:44|34931.71
16:04:45|34929.59
16:04:46|34929.59
16:04:47|34929.59
16:04:49|34929.59
16:04:49|34929.59
16:04:51|34929.59
16:04:52|34929.59
16:04:52|34929.59
16:04:53|34914.33
16:04:54|34914.33
16:04:55|34914.33
16:04:56|34914.33
16:04:57|34922.61
16:04:59|34922.61
16:05:00|34922.61
16:05:01|34922.61
16:05:03|34922.61
16:05:03|34922.61
16:05:05|34922.61
16:05:06|34888.04
16:05:08|34900.66
16:05:08|34900.66
16:05:09|34900.66
16:05:10|34900.66
16:05:11|34899.69
16:05:12|34899.69
16:05:13|34899.69
16:05:14|34890.33
16:05:15|34890.33
16:05:16|34890.33
16:05:17|34890.33
16:05:18|34890.33
16:05:19|34890.33
16:05:20|34890.33
16:05:21|34890.33
16:05:22|34890.33
16:05:23|34890.33
16:05:24|34890.33
16:05:25|34902.13
16:05:26|34902.13
16:05:27|34902.13
16:05:28|34902.13
16:05:29|34886.53
16:05:30|34886.53
16:05:31|34868.51
16:05:32|34868.51
16:05:33|34870.68
16:05:34|34870.68
16:05:35|34870.68
16:05:36|34870.68
16:05:37|34870.68
16:05:38|34870.68
16:05:39|34870.68
16:05:40|34870.68
16:05:41|34881.9
16:05:42|34881.9
16:05:43|34886.06
16:05:44|34886.06
16:05:45|34886.06
16:05:46|34886.06
16:05:47|34886.06
16:05:48|34886.06
16:05:49|34886.06
16:05:50|34886.06
16:05:51|34886.06
16:05:52|34886.06
16:05:53|34886.06
16:05:54|34886.06
16:05:55|34886.06
16:05:56|34886.06
16:05:57|34886.06
16:05:59|34886.06
16:05:59|34886.06
16:06:01|34886.06
16:06:02|34886.06
16:06:04|34886.06
16:06:05|34886.06
16:06:06|34886.06
16:06:08|34886.06
16:06:08|34886.06
16:06:10|34886.06
16:06:10|34868.14
16:06:11|34885.11
16:06:12|34885.11
16:06:13|34868.51
16:06:14|34868.51
16:06:15|34868.51
16:06:16|34868.51
16:06:17|34868.51
16:06:18|34868.51
16:06:19|34868.51
16:06:20|34868.51
16:06:21|34868.51
16:06:23|34868.51
16:06:23|34868.51
16:06:25|34868.51
16:06:26|34867.64
16:06:27|34867.64
16:06:28|34848.89
16:06:29|34848.89
16:06:30|34848.89
16:06:31|34848.89
16:06:32|34854.07
16:06:33|34854.07
16:06:34|34854.07
16:06:35|34854.07
16:06:36|34854.07
16:06:37|34846.47
16:06:38|34846.47
16:06:39|34839.46
16:06:40|34839.46
16:06:41|34839.46
16:06:42|34839.46
16:06:43|34839.46
16:06:44|34839.46
16:06:45|34839.46
16:06:46|34839.46
16:06:47|34839.46
16:06:48|34839.46
16:06:49|34834.94
16:06:50|34834.94
16:06:51|34821.2
16:06:52|34821.2
16:06:53|34821.2
16:06:54|34821.2
16:06:55|34828.05
16:06:56|34820.84
16:06:57|34837.49
16:06:58|34837.49
16:06:59|34837.49
16:07:00|34837.49
16:07:02|34837.49
16:07:03|34837.49
16:07:04|34837.49
16:07:05|34837.49
16:07:06|34837.49
16:07:07|34837.49
16:07:08|34837.11
16:07:09|34837.11
16:07:11|34847.83
16:07:12|34828.38
16:07:12|34828.38
16:07:13|34828.38
16:07:14|34828.38
16:07:16|34828.38
16:07:17|34828.38
16:07:17|34828.38
16:07:19|34828.38
16:07:20|34855.5
16:07:21|34855.5
16:07:22|34874.23
16:07:23|34874.23
16:07:24|34874.23
16:07:25|34874.23
16:07:26|34874.23
16:07:27|34874.23
16:07:27|34874.23
16:07:28|34874.23
16:07:29|34874.23
16:07:31|34874.23
16:07:32|34874.23
16:07:32|34874.23
16:07:34|34874.23
16:07:35|34874.23
16:07:36|34874.23
16:07:36|34874.23
16:07:37|34874.23
16:07:39|34874.23
16:07:39|34874.23
16:07:41|34874.23
16:07:41|34874.23
16:07:42|34874.23
16:07:44|34874.23
16:07:44|34874.23
16:07:46|34874.17
16:07:47|34874.17
16:07:48|34874.17
16:07:49|34874.17
16:07:50|34874.17
16:07:51|34852.46
16:07:52|34865.2
16:07:53|34853.62
16:07:54|34851.47
16:07:55|34851.47
16:07:56|34851.47
16:07:57|34851.47
16:07:58|34852.72
16:07:58|34843.08
16:08:00|34843.08
16:08:01|34843.08
16:08:03|34843.08
16:08:03|34843.08
16:08:05|34843.08
16:08:06|34843.08
16:08:06|34843.08
16:08:08|34843.08
16:08:09|34843.08
16:08:09|34843.08
16:08:10|34859.34
16:08:12|34844.98
16:08:13|34844.98
16:08:14|34844.98
16:08:15|34844.98
16:08:16|34844.98
16:08:17|34844.98
16:08:18|34844.98
16:08:19|34844.98
16:08:20|34844.98
16:08:21|34844.98
16:08:22|34844.98
16:08:23|34844.98
16:08:24|34844.98
16:08:25|34844.98
16:08:26|34844.98
16:08:27|34844.98
16:08:28|34844.98
16:08:29|34844.98
16:08:30|34844.98
16:08:31|34844.98
16:08:32|34839.06
16:08:33|34831.28
16:08:34|34831.28
16:08:35|34831.28
16:08:36|34831.28
16:08:37|34831.28
16:08:38|34831.28
16:08:39|34831.28
16:08:40|34831.28
16:08:41|34831.28
16:08:42|34831.28
16:08:43|34831.28
16:08:44|34805.4
16:08:45|34805.4
16:08:46|34805.4
16:08:47|34805.4
16:08:48|34805.4
16:08:49|34805.4
16:08:50|34805.4
16:08:51|34805.4
16:08:52|34805.4
16:08:53|34805.4
16:08:54|34805.4
16:08:55|34805.4
16:08:56|34812.33
16:08:57|34805.72
16:08:58|34805.72
16:08:59|34805.45
16:09:00|34813.43
16:09:01|34813.43
16:09:03|34813.43
16:09:03|34813.43
16:09:05|34813.43
16:09:05|34813.43
16:09:07|34813.43
16:09:08|34813.43
16:09:09|34813.43
16:09:10|34813.43
16:09:11|34813.43
16:09:12|34813.43
16:09:13|34813.43
16:09:14|34813.43
16:09:15|34813.43
16:09:16|34842.34
16:09:17|34844.22
16:09:18|34844.22
16:09:19|34844.22
16:09:20|34844.22
16:09:21|34844.22
16:09:22|34844.22
16:09:23|34844.22
16:09:24|34844.22
16:09:25|34844.22
16:09:26|34844.22
16:09:27|34844.22
16:09:28|34844.22
16:09:29|34844.22
16:09:30|34844.22
16:09:31|34841.68
16:09:32|34841.68
16:09:33|34841.68
16:09:34|34841.68
16:09:35|34841.68
16:09:36|34841.68
16:09:37|34841.68
16:09:38|34841.68
16:09:39|34841.68
16:09:40|34841.68
16:09:41|34841.68
16:09:42|34845.16
16:09:43|34845.16
16:09:44|34845.16
16:09:45|34845.16
16:09:46|34845.16
16:09:47|34845.16
16:09:48|34845.16
16:09:49|34845.16
16:09:50|34845.16
16:09:51|34845.6
16:09:52|34845.6
16:09:53|34845.6
16:09:54|34845.6
16:09:55|34845.6
16:09:56|34845.6
16:09:57|34845.6
16:09:58|34845.6
16:09:59|34845.6
16:10:00|34845.6
16:10:01|34845.6
16:10:02|34831.96
16:10:04|34840.8
16:10:05|34840.8
16:10:07|34840.8
16:10:07|34840.8
16:10:09|34840.8
16:10:10|34840.8
16:10:10|34844.53
16:10:11|34844.53
16:10:12|34844.53
16:10:13|34844.53
16:10:15|34844.53
16:10:15|34844.53
16:10:17|34844.53
16:10:18|34830.03
16:10:19|34830.03
16:10:20|34832.43
16:10:21|34832.43
16:10:22|34832.43
16:10:23|34832.43
16:10:24|34832.43
16:10:25|34832.43
16:10:26|34832.43
16:10:27|34832.43
16:10:28|34832.43
16:10:29|34832.43
16:10:30|34832.43
16:10:31|34832.43
16:10:32|34832.43
16:10:33|34832.43
16:10:34|34832.43
16:10:35|34832.43
16:10:36|34832.43
16:10:37|34832.43
16:10:38|34832.43
16:10:39|34832.43
16:10:40|34832.43
16:10:41|34832.43
16:10:42|34832.43
16:10:43|34832.43
16:10:44|34832.43
16:10:45|34832.43
16:10:46|34832.43
16:10:47|34832.43
16:10:48|34832.43
16:10:49|34832.43
16:10:50|34832.43
16:10:51|34832.43
16:10:52|34832.43
16:10:53|34832.43
16:10:54|34832.43
16:10:55|34836.94
16:10:56|34842.08
16:10:57|34842.08
16:10:58|34842.08
16:10:59|34842.08
16:11:00|34842.08
16:11:01|34842.08
16:11:02|34842.08
16:11:03|34842.08
16:11:05|34849.11
16:11:06|34849.11
16:11:07|34849.11
16:11:08|34836.69
16:11:09|34829.66
16:11:10|34829.66
16:11:11|34836.53
16:11:12|34836.53
16:11:14|34836.53
16:11:14|34836.53
16:11:15|34836.53
16:11:16|34836.59
16:11:17|34836.59
16:11:18|34822.1
16:11:19|34822.1
16:11:20|34822.1
16:11:21|34822.1
16:11:22|34822.1
16:11:23|34822.1
16:11:24|34822.1
16:11:25|34822.1
16:11:26|34822.1
16:11:27|34822.41
16:11:28|34822.41
16:11:29|34822.41
16:11:30|34822.41
16:11:32|34822.41
16:11:32|34822.41
16:11:33|34822.41
16:11:34|34822.41
16:11:35|34822.41
16:11:37|34822.41
16:11:37|34822.41
16:11:38|34822.41
16:11:39|34822.41
16:11:40|34822.41
16:11:41|34838.22
16:11:42|34838.22
16:11:43|34838.22
16:11:44|34838.22
16:11:45|34838.22
16:11:46|34838.22
16:11:47|34838.22
16:11:48|34838.22
16:11:49|34838.22
16:11:50|34838.22
16:11:51|34838.22
16:11:53|34838.22
16:11:54|34838.22
16:11:55|34838.22
16:11:56|34838.22
16:11:57|34838.22
16:11:57|34838.22
16:11:59|34830.27
16:12:00|34830.27
16:12:01|34830.27
16:12:01|34830.27
16:12:03|34825.9
16:12:04|34825.9
16:12:05|34838.69
16:12:06|34838.69
16:12:08|34838.69
16:12:08|34838.69
16:12:10|34838.69
16:12:11|34823.04
16:12:12|34823.04
16:12:13|34823.04
16:12:14|34823.04
16:12:15|34823.04
16:12:16|34823.04
16:12:17|34823.04
16:12:17|34823.04
16:12:19|34823.04
16:12:20|34837.55
16:12:21|34838.73
16:12:22|34838.73
16:12:23|34838.73
16:12:24|34838.73
16:12:25|34838.73
16:12:26|34838.73
16:12:27|34838.73
16:12:28|34838.73
16:12:29|34835.25
16:12:31|34838.74
16:12:31|34838.74
16:12:32|34829.54
16:12:33|34829.54
16:12:34|34829.54
16:12:35|34818.59
16:12:36|34818.59
16:12:37|34818.59
16:12:38|34818.59
16:12:39|34816.35
16:12:40|34816.35
16:12:41|34816.35
16:12:42|34816.35
16:12:43|34816.35
16:12:44|34816.35
16:12:45|34816.35
16:12:46|34816.35
16:12:47|34816.35
16:12:48|34816.35
16:12:49|34816.35
16:12:50|34816.35
16:12:51|34816.35
16:12:52|34816.35
16:12:53|34816.35
16:12:54|34816.35
16:12:55|34816.35
16:12:56|34816.35
16:12:57|34814.71
16:12:58|34814.71
16:12:59|34810.03
16:13:00|34810.03
16:13:01|34800.
16:13:02|34800.
16:13:04|34802.18
16:13:04|34802.18
16:13:06|34802.18
16:13:07|34802.18
16:13:08|34802.18
16:13:09|34791.65
16:13:11|34785.15
16:13:12|34761.21
16:13:13|34761.21
16:13:14|34761.21
16:13:15|34761.21
16:13:16|34761.21
16:13:17|34761.08
16:13:18|34759.46
16:13:19|34761.52
16:13:21|34761.52
16:13:21|34761.52
16:13:22|34761.52
16:13:23|34761.52
16:13:24|34768.5
16:13:25|34778.86
16:13:26|34777.71
16:13:27|34777.71
16:13:28|34777.71
16:13:29|34777.71
16:13:30|34777.71
16:13:32|34777.71
16:13:33|34777.71
16:13:34|34777.71
16:13:35|34777.71
16:13:36|34777.71
16:13:37|34777.71
16:13:38|34820.89
16:13:39|34820.89
16:13:40|34807.14
16:13:41|34807.06
16:13:42|34807.06
16:13:43|34807.06
16:13:44|34807.06
16:13:45|34807.06
16:13:46|34792.48
16:13:47|34792.48
16:13:47|34785.88
16:13:48|34785.88
16:13:50|34785.88
16:13:51|34785.88
16:13:51|34785.88
16:13:52|34785.88
16:13:54|34785.88
16:13:55|34785.88
16:13:55|34792.07
16:13:57|34792.07
16:13:58|34792.07
16:13:59|34771.24
16:14:00|34771.24
16:14:00|34771.24
16:14:01|34771.24
16:14:03|34771.24
16:14:04|34771.24
16:14:05|34783.56
16:14:06|34783.56
16:14:08|34783.56
16:14:08|34783.56
16:14:09|34775.14
16:14:10|34775.14
16:14:11|34774.78
16:14:12|34774.78
16:14:13|34774.78
16:14:14|34774.78
16:14:15|34774.78
16:14:17|34784.47
16:14:18|34784.47
16:14:18|34784.47
16:14:19|34784.47
16:14:20|34784.47
16:14:21|34784.47
16:14:22|34784.47
16:14:24|34784.47
16:14:25|34805.71
16:14:25|34805.71
16:14:27|34805.71
16:14:28|34804.33
16:14:28|34804.33
16:14:29|34795.32
16:14:30|34803.6
16:14:32|34803.6
16:14:32|34803.6
16:14:33|34792.73
16:14:35|34792.73
16:14:35|34792.73
16:14:37|34792.73
16:14:37|34792.73
16:14:39|34792.73
16:14:40|34792.39
16:14:41|34792.39
16:14:42|34792.39
16:14:42|34793.99
16:14:44|34793.99
16:14:44|34793.99
16:14:46|34793.99
16:14:47|34793.99
16:14:48|34793.99
16:14:49|34778.96
16:14:50|34778.96
16:14:51|34778.96
16:14:51|34778.96
16:14:52|34766.05
16:14:53|34764.5
16:14:54|34764.5
16:14:55|34764.5
16:14:57|34764.5
16:14:58|34764.5
16:14:58|34764.5
16:14:59|34764.5
16:15:00|34764.5
16:15:01|34764.5
16:15:03|34779.27
16:15:04|34779.27
16:15:05|34784.83
16:15:06|34784.83
16:15:07|34797.36
16:15:08|34797.36
16:15:09|34797.36
16:15:11|34797.36
16:15:12|34797.36
16:15:12|34797.36
16:15:14|34797.36
16:15:14|34797.36
16:15:16|34800.
16:15:16|34800.
16:15:18|34809.37
16:15:18|34809.37
16:15:20|34809.37
16:15:21|34824.61
16:15:22|34824.61
16:15:23|34824.61
16:15:24|34802.34
16:15:25|34802.34
16:15:26|34802.34
16:15:27|34802.34
16:15:28|34802.34
16:15:29|34802.34
16:15:30|34811.28
16:15:31|34811.28
16:15:32|34778.53
16:15:33|34778.53
16:15:34|34778.53
16:15:35|34778.53
16:15:36|34778.53
16:15:37|34778.53
16:15:37|34784.86
16:15:39|34784.86
16:15:40|34784.86
16:15:42|34784.86
16:15:42|34784.86
16:15:43|34786.85
16:15:44|34786.85
16:15:45|34786.85
16:15:46|34786.85
16:15:47|34786.85
16:15:48|34786.85
16:15:49|34786.85
16:15:51|34786.85
16:15:52|34786.85
16:15:52|34786.85
16:15:54|34786.85
16:15:55|34786.85
16:15:56|34786.85
16:15:56|34786.85
16:15:58|34786.85
16:15:59|34786.85
16:16:00|34786.85
16:16:01|34786.85
16:16:02|34786.85
16:16:03|34786.85
16:16:04|34786.85
16:16:05|34795.02
16:16:06|34795.02
16:16:07|34795.02
16:16:08|34795.02
16:16:10|34795.02
16:16:10|34795.02
16:16:11|34795.02
16:16:12|34795.02
16:16:13|34795.02
16:16:15|34795.02
16:16:16|34795.02
16:16:17|34779.05
16:16:18|34785.78
16:16:19|34785.78
16:16:20|34776.28
16:16:21|34769.84
16:16:22|34769.84
16:16:23|34769.84
16:16:24|34769.84
16:16:25|34769.84
16:16:26|34769.84
16:16:27|34769.84
16:16:28|34769.84
16:16:29|34760.52
16:16:30|34760.52
16:16:31|34760.52
16:16:32|34760.52
16:16:33|34760.52
16:16:34|34760.52
16:16:35|34760.52
16:16:36|34760.52
16:16:37|34760.52
16:16:39|34760.52
16:16:39|34760.52
16:16:40|34760.52
16:16:42|34760.52
16:16:42|34760.52
16:16:43|34776.99
16:16:44|34776.99
16:16:45|34782.2
16:16:46|34782.2
16:16:47|34782.2
16:16:48|34782.2
16:16:49|34782.2
16:16:50|34785.91
16:16:51|34785.91
16:16:52|34785.91
16:16:53|34785.91
16:16:55|34785.91
16:16:56|34785.91
16:16:57|34786.23
16:16:58|34786.23
16:16:59|34786.23
16:17:00|34786.23
16:17:00|34786.23
16:17:02|34786.23
16:17:03|34786.23
16:17:04|34786.23
16:17:05|34780.91
16:17:06|34780.91
16:17:07|34780.91
16:17:07|34780.91
16:17:09|34780.91
16:17:10|34780.91
16:17:12|34780.91
16:17:13|34780.86
16:17:13|34780.86
16:17:15|34764.5
16:17:16|34764.5
16:17:18|34764.5
16:17:18|34764.5
16:17:19|34764.5
16:17:20|34764.5
16:17:21|34764.5
16:17:22|34764.5
16:17:23|34773.4
16:17:24|34773.4
16:17:25|34773.4
16:17:26|34773.4
16:17:27|34773.4
16:17:28|34773.4
16:17:29|34773.4
16:17:30|34773.4
16:17:31|34773.4
16:17:32|34773.4
16:17:33|34773.4
16:17:34|34773.4
16:17:35|34773.4
16:17:36|34773.4
16:17:37|34773.4
16:17:38|34773.4
16:17:39|34773.4
16:17:40|34773.4
16:17:41|34773.4
16:17:42|34773.4
16:17:43|34799.36
16:17:44|34799.36
16:17:45|34799.36
16:17:46|34799.36
16:17:47|34799.36
16:17:48|34799.36
16:17:49|34799.36
16:17:50|34799.36
16:17:51|34799.36
16:17:52|34799.36
16:17:53|34799.36
16:17:54|34799.36
16:17:55|34799.36
16:17:56|34799.36
16:17:57|34771.48
16:17:58|34771.48
16:17:59|34771.48
16:18:00|34771.48
16:18:01|34771.48
16:18:02|34771.48
16:18:03|34771.48
16:18:04|34771.48
16:18:05|34775.
16:18:06|34775.
16:18:07|34775.
16:18:08|34775.
16:18:09|34753.5
16:18:11|34753.5
16:18:12|34753.5
16:18:13|34753.5
16:18:15|34753.5
16:18:15|34742.7
16:18:17|34743.07
16:18:18|34743.07
16:18:19|34743.07
16:18:20|34743.07
16:18:21|34743.07
16:18:22|34742.3
16:18:24|34737.93
16:18:24|34737.93
16:18:25|34755.49
16:18:26|34755.49
16:18:27|34755.49
16:18:28|34755.49
16:18:29|34755.49
16:18:31|34755.49
16:18:32|34755.49
16:18:32|34755.49
16:18:34|34755.49
16:18:35|34755.49
16:18:35|34755.49
16:18:36|34755.49
16:18:38|34767.42
16:18:39|34767.42
16:18:40|34767.42
16:18:41|34767.42
16:18:41|34767.42
16:18:43|34767.78
16:18:44|34767.78
16:18:44|34767.76
16:18:46|34767.76
16:18:47|34767.76
16:18:48|34767.76
16:18:49|34767.76
16:18:50|34767.76
16:18:51|34765.76
16:18:52|34768.31
16:18:53|34768.31
16:18:54|34768.31
16:18:55|34768.31
16:18:56|34768.31
16:18:56|34768.31
16:18:58|34768.31
16:18:59|34768.31
16:19:00|34788.66
16:19:00|34788.66
16:19:02|34799.76
16:19:03|34799.76
16:19:03|34799.76
16:19:05|34799.8
16:19:06|34799.8
16:19:07|34799.8
16:19:08|34799.8
16:19:08|34799.8
16:19:10|34799.8
16:19:10|34799.8
16:19:12|34799.8
16:19:14|34807.8
16:19:14|34807.8
16:19:15|34807.8
16:19:17|34805.42
16:19:18|34805.42
16:19:20|34797.53
16:19:20|34802.01
16:19:21|34802.01
16:19:22|34802.01
16:19:23|34802.01
16:19:24|34802.01
16:19:25|34802.01
16:19:26|34802.01
16:19:27|34802.01
16:19:28|34802.01
16:19:29|34802.01
16:19:30|34802.01
16:19:32|34802.01
16:19:32|34802.01
16:19:33|34817.2
16:19:34|34807.52
16:19:36|34807.52
16:19:36|34807.52
16:19:37|34807.52
16:19:38|34807.52
16:19:39|34807.52
16:19:40|34821.72
16:19:41|34821.72
16:19:42|34823.56
16:19:43|34828.75
16:19:44|34828.75
16:19:45|34828.75
16:19:46|34828.75
16:19:47|34828.75
16:19:48|34828.75
16:19:49|34828.75
16:19:50|34828.75
16:19:51|34828.75
16:19:52|34828.75
16:19:53|34813.59
16:19:54|34813.59
16:19:55|34812.14
16:19:56|34812.14
16:19:57|34812.14
16:19:58|34812.14
16:19:59|34812.14
16:20:00|34812.14
16:20:01|34812.14
16:20:02|34812.14
16:20:03|34812.14
16:20:04|34812.14
16:20:05|34815.04
16:20:06|34815.04
16:20:07|34815.04
16:20:08|34813.59
16:20:10|34813.59
16:20:10|34813.59
16:20:12|34813.59
16:20:13|34813.59
16:20:15|34813.59
16:20:15|34813.59
16:20:16|34813.59
16:20:17|34813.59
16:20:18|34814.45
16:20:19|34814.45
16:20:21|34814.45
16:20:22|34814.45
16:20:23|34814.45
16:20:23|34814.45
16:20:25|34814.45
16:20:26|34814.45
16:20:27|34814.45
16:20:28|34814.45
16:20:29|34814.45
16:20:30|34814.45
16:20:31|34814.45
16:20:32|34814.45
16:20:33|34814.45
16:20:34|34814.45
16:20:35|34814.45
16:20:36|34814.45
16:20:37|34813.3
16:20:38|34819.
16:20:38|34819.
16:20:40|34823.99
16:20:41|34823.99
16:20:41|34823.99
16:20:43|34824.
16:20:44|34824.
16:20:45|34824.
16:20:46|34824.
16:20:47|34824.
16:20:48|34824.
16:20:49|34824.
16:20:50|34824.
16:20:51|34824.
16:20:52|34824.
16:20:53|34824.
16:20:54|34824.
16:20:55|34824.
16:20:56|34824.
16:20:57|34824.
16:20:58|34824.
16:20:59|34824.
16:21:00|34824.
16:21:00|34824.
16:21:02|34824.
16:21:03|34824.
16:21:04|34824.
16:21:05|34824.18
16:21:06|34824.18
16:21:07|34824.18
16:21:08|34824.18
16:21:09|34824.18
16:21:10|34824.18
16:21:11|34832.07
16:21:14|34832.07
16:21:15|34832.07
16:21:16|34832.07
16:21:17|34832.07
16:21:18|34832.07
16:21:19|34832.07
16:21:20|34835.7
16:21:21|34835.68
16:21:22|34835.68
16:21:23|34835.68
16:21:24|34822.58
16:21:25|34822.58
16:21:26|34822.58
16:21:27|34822.58
16:21:28|34835.7
16:21:29|34835.7
16:21:30|34835.7
16:21:32|34835.7
16:21:32|34835.7
16:21:33|34835.7
16:21:34|34835.7
16:21:35|34835.7
16:21:36|34835.7
16:21:37|34822.49
16:21:38|34822.49
16:21:40|34813.7
16:21:40|34813.7
16:21:41|34813.7
16:21:42|34813.7
16:21:43|34828.59
16:21:44|34828.59
16:21:45|34828.59
16:21:46|34828.59
16:21:47|34828.59
16:21:48|34828.59
16:21:49|34828.59
16:21:50|34828.59
16:21:51|34828.59
16:21:52|34828.59
16:21:53|34828.59
16:21:54|34828.59
16:21:56|34828.59
16:21:56|34828.59
16:21:58|34828.59
16:21:59|34828.59
16:21:59|34828.59
16:22:00|34822.16
16:22:01|34822.16
16:22:02|34822.16
16:22:04|34822.16
16:22:04|34822.16
16:22:06|34828.01
16:22:06|34828.01
16:22:07|34828.01
16:22:08|34828.01
16:22:09|34807.76
16:22:10|34807.76
16:22:11|34807.76
16:22:12|34807.76
16:22:14|34807.76
16:22:15|34807.76
16:22:16|34813.51
16:22:17|34813.51
16:22:19|34813.51
16:22:19|34813.51
16:22:21|34813.51
16:22:22|34813.51
16:22:22|34813.51
16:22:24|34818.57
16:22:25|34818.57
16:22:26|34818.57
16:22:27|34818.57
16:22:28|34818.57
16:22:29|34818.57
16:22:30|34817.91
16:22:31|34817.91
16:22:32|34817.91
16:22:33|34817.91
16:22:34|34804.01
16:22:35|34804.01
16:22:36|34804.01
16:22:38|34804.01
16:22:38|34804.01
16:22:39|34804.01
16:22:41|34804.01
16:22:42|34804.01
16:22:42|34804.01
16:22:43|34804.01
16:22:45|34804.01
16:22:46|34804.01
16:22:47|34804.01
16:22:47|34813.86
16:22:48|34813.86
16:22:50|34813.86
16:22:50|34813.86
16:22:51|34813.86
16:22:53|34813.86
16:22:53|34813.86
16:22:54|34813.86
16:22:55|34817.42
16:22:56|34817.42
16:22:57|34817.42
16:22:59|34817.42
16:22:59|34817.42
16:23:00|34817.42
16:23:02|34817.42
16:23:03|34817.42
16:23:03|34817.42
16:23:05|34810.06
16:23:05|34810.06
16:23:07|34810.06
16:23:07|34810.06
16:23:08|34810.06
16:23:09|34810.06
16:23:10|34800.07
16:23:12|34800.07
16:23:13|34800.07
16:23:14|34800.07
16:23:15|34800.07
16:23:16|34806.27
16:23:17|34806.27
16:23:18|34810.11
16:23:20|34810.11
16:23:20|34810.11
16:23:22|34810.11
16:23:22|34810.11
16:23:23|34801.16
16:23:25|34801.38
16:23:26|34801.38
16:23:26|34801.38
16:23:28|34808.26
16:23:29|34808.26
16:23:30|34808.26
16:23:30|34808.26
16:23:32|34808.26
16:23:32|34808.26
16:23:34|34808.26
16:23:35|34808.26
16:23:35|34809.73
16:23:37|34809.73
16:23:38|34809.73
16:23:39|34809.73
16:23:40|34809.15
16:23:40|34809.15
16:23:42|34809.15
16:23:43|34812.94
16:23:44|34812.94
16:23:45|34812.94
16:23:46|34812.74
16:23:47|34812.74
16:23:48|34812.74
16:23:48|34812.74
16:23:49|34812.7
16:23:51|34812.7
16:23:52|34812.7
16:23:52|34811.17
16:23:54|34811.17
16:23:55|34811.17
16:23:56|34811.18
16:23:57|34811.18
16:23:58|34819.34
16:23:59|34819.34
16:24:00|34819.33
16:24:01|34814.49
16:24:02|34818.9
16:24:03|34818.9
16:24:04|34814.88
16:24:05|34818.57
16:24:06|34818.09
16:24:07|34818.09
16:24:08|34817.82
16:24:09|34820.29
16:24:10|34820.29
16:24:11|34820.29
16:24:12|34820.29
16:24:13|34830.38
16:24:14|34830.38
16:24:15|34830.38
16:24:16|34830.38
16:24:18|34830.38
16:24:19|34830.38
16:24:20|34830.38
16:24:21|34830.38
16:24:23|34833.85
16:24:23|34833.85
16:24:25|34829.87
16:24:26|34829.87
16:24:27|34829.87
16:24:28|34826.73
16:24:29|34825.93
16:24:30|34825.93
16:24:32|34825.93
16:24:32|34825.93
16:24:33|34825.93
16:24:34|34825.93
16:24:35|34825.93
16:24:36|34809.41
16:24:37|34809.41
16:24:38|34809.41
16:24:39|34809.41
16:24:40|34809.41
16:24:41|34809.41
16:24:42|34809.41
16:24:43|34806.64
16:24:44|34806.64
16:24:45|34806.64
16:24:46|34806.64
16:24:47|34813.29
16:24:48|34813.29
16:24:49|34813.29
16:24:50|34802.98
16:24:51|34802.98
16:24:52|34802.98
16:24:53|34802.98
16:24:54|34802.98
16:24:55|34802.98
16:24:56|34821.23
16:24:57|34821.23
16:24:58|34821.23
16:24:59|34821.23
16:25:00|34829.61
16:25:01|34827.91
16:25:02|34821.23
16:25:03|34821.23
16:25:04|34821.23
16:25:05|34836.
16:25:06|34836.
16:25:07|34836.
16:25:08|34836.
16:25:09|34825.32
16:25:10|34825.32
16:25:11|34825.32
16:25:13|34825.32
16:25:13|34825.32
16:25:15|34825.32
16:25:15|34826.06
16:25:16|34812.92
16:25:18|34812.92
16:25:19|34812.92
16:25:20|34813.66
16:25:21|34813.66
16:25:22|34813.66
16:25:23|34835.13
16:25:24|34835.13
16:25:25|34835.13
16:25:26|34835.13
16:25:28|34835.13
16:25:28|34835.13
16:25:29|34835.13
16:25:31|34835.13
16:25:31|34835.13
16:25:32|34835.13
16:25:33|34829.9
16:25:35|34827.86
16:25:35|34831.07
16:25:36|34831.07
16:25:37|34831.07
16:25:38|34831.07
16:25:40|34831.07
16:25:40|34831.07
16:25:41|34831.07
16:25:42|34829.44
16:25:44|34829.28
16:25:45|34829.28
16:25:45|34829.28
16:25:46|34829.28
16:25:48|34829.28
16:25:48|34829.28
16:25:50|34829.28
16:25:51|34829.28
16:25:51|34829.28
16:25:52|34829.28
16:25:53|34829.28
16:25:54|34829.28
16:25:56|34829.28
16:25:57|34829.28
16:25:57|34829.28
16:25:59|34829.28
16:26:00|34829.28
16:26:01|34814.27
16:26:02|34814.27
16:26:02|34814.27
16:26:04|34814.27
16:26:05|34823.48
16:26:06|34823.48
16:26:06|34823.48
16:26:07|34826.73
16:26:09|34826.13
16:26:10|34826.13
16:26:11|34826.13
16:26:12|34826.13
16:26:13|34826.13
16:26:14|34826.13
16:26:15|34823.11
16:26:16|34823.11
16:26:17|34823.11
16:26:18|34823.64
16:26:19|34823.64
16:26:21|34823.64
16:26:22|34823.64
16:26:23|34823.64
16:26:24|34823.64
16:26:25|34823.64
16:26:27|34823.64
16:26:27|34823.64
16:26:29|34823.64
16:26:30|34823.64
16:26:31|34823.64
16:26:32|34823.64
16:26:33|34819.43
16:26:34|34819.43
16:26:35|34813.2
16:26:36|34813.2
16:26:37|34813.2
16:26:37|34813.16
16:26:39|34813.16
16:26:40|34813.16
16:26:41|34813.16
16:26:42|34813.16
16:26:43|34814.81
16:26:43|34814.81
16:26:45|34814.81
16:26:46|34814.81
16:26:47|34814.81
16:26:48|34814.81
16:26:49|34814.81
16:26:50|34813.39
16:26:51|34802.96
16:26:52|34802.96
16:26:53|34802.96
16:26:54|34800.
16:26:55|34800.
16:26:56|34800.
16:26:56|34800.
16:26:58|34800.
16:26:59|34800.
16:27:00|34800.
16:27:01|34800.
16:27:02|34800.
16:27:03|34800.
16:27:04|34800.
16:27:04|34787.76
16:27:06|34787.76
16:27:07|34781.62
16:27:07|34781.62
16:27:09|34781.62
16:27:10|34781.62
16:27:11|34781.62
16:27:12|34781.62
16:27:13|34781.62
16:27:14|34781.62
16:27:15|34781.62
16:27:16|34781.62
16:27:17|34781.62
16:27:18|34781.62
16:27:18|34781.62
16:27:20|34781.62
16:27:22|34781.62
16:27:23|34781.62
16:27:24|34781.62
16:27:25|34781.62
16:27:27|34781.62
16:27:27|34781.62
16:27:28|34793.43
16:27:29|34793.43
16:27:31|34793.43
16:27:31|34793.43
16:27:32|34793.43
16:27:34|34791.94
16:27:35|34792.68
16:27:36|34792.68
16:27:38|34792.68
16:27:39|34792.68
16:27:40|34792.68
16:27:41|34791.18
16:27:41|34791.18
16:27:42|34791.2
16:27:43|34791.2
16:27:45|34792.67
16:27:46|34792.67
16:27:47|34779.48
16:27:48|34779.48
16:27:49|34779.48
16:27:50|34779.48
16:27:51|34779.48
16:27:52|34779.48
16:27:53|34765.53
16:27:54|34766.64
16:27:54|34766.64
16:27:55|34770.99
16:27:57|34771.74
16:27:58|34771.74
16:27:58|34771.74
16:28:00|34760.16
16:28:00|34760.16
16:28:02|34760.16
16:28:03|34760.16
16:28:04|34760.16
16:28:05|34750.71
16:28:06|34737.87
16:28:07|34737.87
16:28:08|34737.87
16:28:09|34737.87
16:28:10|34710.65
16:28:11|34713.93
16:28:12|34691.17
16:28:13|34645.43
16:28:13|34642.36
16:28:15|34651.11
16:28:16|34651.11
16:28:17|34651.11
16:28:18|34651.11
16:28:19|34672.75
16:28:19|34655.31
16:28:21|34651.
16:28:22|34651.
16:28:23|34659.56
16:28:24|34659.56
16:28:25|34680.1
16:28:26|34680.1
16:28:27|34680.1
16:28:28|34680.1
16:28:30|34680.1
16:28:30|34680.1
16:28:31|34678.73
16:28:32|34683.07
16:28:33|34687.23
16:28:34|34683.09
16:28:35|34683.09
16:28:36|34685.2
16:28:37|34700.96
16:28:38|34700.96
16:28:40|34700.96
16:28:41|34683.35
16:28:41|34683.35
16:28:43|34674.47
16:28:44|34674.47
16:28:45|34674.27
16:28:45|34674.27
16:28:47|34674.27
16:28:48|34674.27
16:28:49|34674.27
16:28:50|34674.27
16:28:51|34674.27
16:28:52|34674.27
16:28:53|34674.27
16:28:54|34674.27
16:28:55|34672.35
16:28:56|34672.35
16:28:57|34672.35
16:28:58|34672.35
16:28:59|34672.35
16:29:00|34672.35
16:29:01|34672.35
16:29:02|34672.35
16:29:03|34610.98
16:29:04|34610.98
16:29:05|34610.98
16:29:06|34610.98
16:29:07|34610.98
16:29:08|34629.81
16:29:09|34629.81
16:29:10|34629.81
16:29:11|34629.81
16:29:12|34629.81
16:29:13|34629.81
16:29:14|34629.81
16:29:15|34629.81
16:29:16|34629.81
16:29:17|34648.49
16:29:18|34648.49
16:29:19|34647.09
16:29:20|34651.9
16:29:21|34656.79
16:29:23|34655.3
16:29:24|34651.57
16:29:25|34651.57
16:29:26|34651.57
16:29:27|34651.57
16:29:29|34655.41
16:29:30|34655.41
16:29:31|34661.93
16:29:32|34668.18
16:29:33|34674.52
16:29:35|34683.59
16:29:35|34683.59
16:29:36|34683.59
16:29:37|34683.59
16:29:39|34666.34
16:29:39|34666.34
16:29:41|34657.42
16:29:41|34657.42
16:29:42|34664.23
16:29:43|34664.23
16:29:44|34655.97
16:29:45|34655.97
16:29:47|34655.97
16:29:47|34655.97
16:29:49|34655.97
16:29:49|34632.68
16:29:50|34611.
16:29:51|34611.
16:29:53|34611.
16:29:54|34611.
16:29:54|34611.
16:29:55|34611.
16:29:56|34611.
16:29:57|34611.
16:29:58|34611.
16:29:59|34611.
16:30:01|34611.
16:30:01|34611.
16:30:02|34628.06
16:30:03|34628.06
16:30:04|34626.35
16:30:06|34611.47
16:30:07|34611.84
16:30:07|34611.84
16:30:08|34611.38
16:30:09|34629.71
16:30:10|34629.71
16:30:12|34629.71
16:30:13|34612.09
16:30:14|34612.09
16:30:14|34600.02
16:30:15|34621.92
16:30:17|34621.92
16:30:18|34628.78
16:30:18|34628.78
16:30:19|34628.78
16:30:20|34652.78
16:30:22|34652.78
16:30:23|34652.78
16:30:25|34652.78
16:30:26|34652.78
16:30:27|34652.53
16:30:28|34652.53
16:30:29|34652.53
16:30:31|34658.56
16:30:31|34658.56
16:30:33|34658.56
16:30:33|34666.06
16:30:35|34666.06
16:30:36|34666.06
16:30:37|34666.06
16:30:38|34679.02
16:30:39|34679.02
16:30:40|34679.02
16:30:41|34679.02
16:30:42|34679.02
16:30:43|34679.03
16:30:44|34679.02
16:30:45|34679.02
16:30:46|34679.02
16:30:47|34679.02
16:30:48|34679.02
16:30:49|34679.02
16:30:50|34655.5
16:30:51|34655.5
16:30:52|34663.81
16:30:54|34663.81
16:30:54|34663.81
16:30:55|34648.95
16:30:56|34648.95
16:30:57|34648.95
16:30:58|34648.95
16:30:59|34648.95
16:31:00|34635.97
16:31:01|34635.97
16:31:02|34633.58
16:31:03|34633.58
16:31:04|34633.58
16:31:05|34633.58
16:31:06|34633.58
16:31:07|34633.58
16:31:08|34630.14
16:31:09|34630.14
16:31:10|34630.14
16:31:11|34630.14
16:31:12|34630.14
16:31:13|34639.49
16:31:14|34639.49
16:31:15|34646.72
16:31:16|34646.72
16:31:17|34646.72
16:31:18|34646.72
16:31:19|34646.72
16:31:20|34646.72
16:31:21|34646.72
16:31:22|34646.72
16:31:24|34673.66
16:31:25|34673.66
16:31:26|34673.66
16:31:27|34673.66
16:31:28|34673.66
16:31:29|34673.66
16:31:30|34673.66
16:31:31|34673.11
16:31:32|34674.79
16:31:33|34674.79
16:31:34|34674.79
16:31:35|34658.28
16:31:36|34680.01
16:31:37|34684.92
16:31:37|34684.92
16:31:39|34680.16
16:31:40|34680.16
16:31:41|34680.16
16:31:42|34680.16
16:31:43|34683.97
16:31:44|34683.97
16:31:45|34683.97
16:31:46|34683.97
16:31:47|34661.28
16:31:48|34661.28
16:31:50|34632.5
16:31:50|34632.5
16:31:51|34632.5
16:31:52|34632.5
16:31:53|34632.5
16:31:54|34632.5
16:31:55|34632.5
16:31:56|34632.5
16:31:57|34632.5
16:31:58|34632.5
16:31:59|34632.5
16:32:00|34632.5
16:32:01|34632.5
16:32:02|34632.5
16:32:03|34632.5
16:32:04|34632.5
16:32:05|34632.5
16:32:06|34632.5
16:32:07|34632.5
16:32:08|34632.5
16:32:09|34632.5
16:32:10|34632.5
16:32:11|34632.5
16:32:12|34632.5
16:32:13|34632.5
16:32:15|34632.5
16:32:16|34632.5
16:32:17|34632.5
16:32:18|34632.5
16:32:19|34632.5
16:32:20|34616.52
16:32:21|34616.52
16:32:22|34616.52
16:32:22|34616.52
16:32:23|34616.52
16:32:25|34616.52
16:32:26|34644.97
16:32:28|34644.97
16:32:28|34644.97
16:32:29|34644.97
16:32:30|34644.97
16:32:31|34644.97
16:32:32|34653.94
16:32:33|34653.94
16:32:34|34654.48
16:32:36|34654.48
16:32:37|34654.48
16:32:38|34654.48
16:32:38|34654.48
16:32:40|34654.48
16:32:41|34664.98
16:32:42|34664.98
16:32:43|34664.98
16:32:44|34665.02
16:32:45|34669.92
16:32:45|34669.92
16:32:47|34669.92
16:32:47|34669.92
16:32:49|34657.62
16:32:50|34626.83
16:32:51|34626.83
16:32:52|34626.83
16:32:53|34637.59
16:32:54|34637.59
16:32:55|34637.59
16:32:56|34637.59
16:32:57|34637.59
16:32:58|34637.59
16:32:59|34637.59
16:33:00|34637.59
16:33:01|34637.59
16:33:02|34637.59
16:33:03|34637.59
16:33:04|34637.59
16:33:05|34637.59
16:33:06|34637.59
16:33:08|34655.45
16:33:09|34655.45
16:33:09|34650.94
16:33:11|34650.94
16:33:11|34650.94
16:33:13|34645.69
16:33:13|34645.69
16:33:14|34644.51
16:33:15|34644.51
16:33:17|34644.51
16:33:18|34653.24
16:33:18|34653.24
16:33:20|34653.24
16:33:21|34653.24
16:33:21|34653.24
16:33:22|34653.24
16:33:23|34653.24
16:33:24|34653.24
16:33:26|34662.26
16:33:28|34662.26
16:33:28|34662.26
16:33:30|34662.26
16:33:31|34662.26
16:33:32|34662.26
16:33:33|34662.26
16:33:34|34662.26
16:33:35|34662.26
16:33:36|34662.26
16:33:37|34662.26
16:33:38|34662.26
16:33:39|34662.26
16:33:40|34658.12
16:33:41|34658.12
16:33:42|34658.12
16:33:43|34658.12
16:33:44|34658.12
16:33:45|34654.43
16:33:46|34654.43
16:33:47|34654.43
16:33:48|34654.43
16:33:49|34654.43
16:33:50|34652.97
16:33:51|34652.97
16:33:52|34652.97
16:33:53|34652.97
16:33:54|34652.97
16:33:55|34665.52
16:33:56|34665.52
16:33:57|34665.52
16:33:58|34665.52
16:33:59|34685.32
16:34:00|34685.32
16:34:01|34685.32
16:34:02|34669.68
16:34:03|34683.7
16:34:04|34683.71
16:34:05|34683.7
16:34:06|34683.7
16:34:07|34683.7
16:34:08|34689.51
16:34:09|34691.93
16:34:10|34695.06
16:34:11|34695.06
16:34:12|34695.06
16:34:13|34695.06
16:34:14|34695.06
16:34:15|34666.62
16:34:16|34666.62
16:34:17|34666.62
16:34:18|34653.52
16:34:19|34653.52
16:34:20|34653.52
16:34:21|34653.52
16:34:22|34653.52
16:34:23|34653.52
16:34:24|34653.52
16:34:25|34653.52
16:34:26|34653.52
16:34:27|34653.52
16:34:29|34653.52
16:34:30|34653.52
16:34:31|34653.52
16:34:32|34653.52
16:34:33|34653.52
16:34:34|34653.52
16:34:35|34653.52
16:34:36|34653.52
16:34:37|34653.52
16:34:38|34653.52
16:34:39|34653.52
16:34:40|34653.52
16:34:41|34653.52
16:34:42|34653.52
16:34:43|34653.52
16:34:45|34673.07
16:34:46|34673.07
16:34:46|34673.07
16:34:47|34673.07
16:34:49|34673.07
16:34:49|34633.57
16:34:51|34633.57
16:34:52|34633.57
16:34:53|34633.57
16:34:54|34633.57
16:34:54|34633.57
16:34:56|34650.05
16:34:57|34653.45
16:34:58|34653.74
16:34:59|34653.74
16:35:00|34653.75
16:35:01|34653.75
16:35:02|34653.75
16:35:03|34653.75
16:35:04|34653.75
16:35:05|34653.75
16:35:06|34653.75
16:35:07|34653.75
16:35:08|34653.75
16:35:09|34655.21
16:35:10|34655.21
16:35:11|34655.21
16:35:11|34655.21
16:35:13|34655.21
16:35:14|34655.21
16:35:15|34655.21
16:35:16|34655.21
16:35:17|34655.21
16:35:18|34655.21
16:35:19|34655.21
16:35:20|34655.21
16:35:21|34655.21
16:35:22|34655.21
16:35:23|34655.21
16:35:24|34661.33
16:35:25|34652.85
16:35:26|34652.85
16:35:28|34669.43
16:35:29|34669.43
16:35:30|34671.08
16:35:31|34671.08
16:35:32|34674.06
16:35:34|34673.68
16:35:34|34673.68
16:35:36|34673.68
16:35:37|34673.68
16:35:38|34673.68
16:35:39|34673.68
16:35:40|34662.22
16:35:41|34662.22
16:35:42|34649.75
16:35:43|34661.45
16:35:44|34661.45
16:35:45|34661.45
16:35:46|34661.45
16:35:47|34661.45
16:35:48|34661.45
16:35:49|34661.45
16:35:50|34645.33
16:35:51|34645.33
16:35:52|34645.33
16:35:53|34645.33
16:35:54|34656.33
16:35:55|34656.33
16:35:57|34656.33
16:35:58|34656.33
16:35:58|34656.33
16:35:59|34656.33
16:36:01|34656.33
16:36:01|34656.33
16:36:03|34656.33
16:36:03|34656.33
16:36:05|34645.73
16:36:05|34645.73
16:36:07|34645.73
16:36:07|34645.73
16:36:09|34645.73
16:36:09|34645.73
16:36:10|34645.73
16:36:11|34645.73
16:36:12|34645.73
16:36:13|34655.88
16:36:14|34655.88
16:36:15|34655.88
16:36:17|34655.88
16:36:18|34655.88
16:36:18|34655.88
16:36:19|34655.88
16:36:20|34655.88
16:36:21|34655.88
16:36:22|34655.88
16:36:24|34655.88
16:36:25|34655.88
16:36:25|34655.88
16:36:26|34655.88
16:36:27|34655.88
16:36:29|34655.88
16:36:30|34655.88
16:36:32|34655.88
16:36:32|34655.88
16:36:34|34655.88
16:36:35|34648.28
16:36:37|34648.28
16:36:38|34659.56
16:36:39|34659.56
16:36:40|34661.47
16:36:41|34663.86
16:36:43|34663.86
16:36:43|34663.86
16:36:44|34663.86
16:36:45|34663.86
16:36:46|34675.34
16:36:48|34675.34
16:36:48|34675.34
16:36:49|34675.34
16:36:50|34658.8
16:36:51|34658.8
16:36:52|34658.8
16:36:53|34658.8
16:36:54|34658.8
16:36:55|34658.8
16:36:56|34658.8
16:36:57|34658.8
16:36:58|34658.8
16:36:59|34658.8
16:37:00|34658.8
16:37:01|34658.8
16:37:02|34658.8
16:37:03|34658.8
16:37:04|34658.8
16:37:05|34658.8
16:37:06|34658.8
16:37:07|34658.8
16:37:08|34658.8
16:37:09|34658.8
16:37:10|34658.76
16:37:11|34658.76
16:37:12|34658.76
16:37:14|34658.76
16:37:15|34658.76
16:37:16|34658.76
16:37:16|34658.76
16:37:17|34658.76
16:37:18|34663.
16:37:19|34663.
16:37:21|34663.
16:37:21|34663.
16:37:22|34663.
16:37:23|34685.14
16:37:24|34685.14
16:37:25|34685.14
16:37:27|34685.14
16:37:27|34685.14
16:37:29|34685.14
16:37:30|34685.14
16:37:31|34685.14
16:37:33|34685.14
16:37:33|34685.14
16:37:34|34685.14
16:37:35|34685.14
16:37:36|34685.14
16:37:38|34685.14
16:37:39|34685.14
16:37:40|34685.14
16:37:41|34682.8
16:37:42|34682.8
16:37:43|34682.8
16:37:44|34682.8
16:37:45|34682.8
16:37:46|34682.8
16:37:47|34675.89
16:37:48|34675.89
16:37:49|34675.89
16:37:50|34676.17
16:37:51|34676.17
16:37:52|34676.17
16:37:53|34676.17
16:37:54|34676.17
16:37:55|34676.17
16:37:56|34683.92
16:37:57|34683.92
16:37:58|34683.92
16:37:59|34679.8
16:38:00|34679.8
16:38:01|34679.8
16:38:03|34679.8
16:38:03|34679.8
16:38:04|34679.8
16:38:06|34679.8
16:38:07|34679.8
16:38:08|34679.8
16:38:08|34679.8
16:38:10|34679.8
16:38:11|34679.8
16:38:12|34679.8
16:38:12|34679.8
16:38:14|34679.8
16:38:15|34679.8
16:38:16|34679.8
16:38:17|34679.8
16:38:18|34679.8
16:38:19|34679.8
16:38:19|34691.13
16:38:20|34691.13
16:38:22|34691.13
16:38:23|34691.13
16:38:24|34691.13
16:38:25|34691.13
16:38:26|34691.13
16:38:26|34699.96
16:38:27|34699.96
16:38:29|34699.96
16:38:30|34694.69
16:38:31|34694.69
16:38:33|34697.9
16:38:34|34705.64
16:38:35|34705.64
16:38:36|34705.64
16:38:37|34705.64
16:38:38|34705.64
16:38:39|34705.64
16:38:40|34684.08
16:38:41|34684.08
16:38:42|34684.08
16:38:43|34684.08
16:38:44|34684.08
16:38:45|34684.08
16:38:46|34684.08
16:38:47|34684.08
16:38:48|34695.29
16:38:50|34679.3
16:38:50|34679.3
16:38:51|34679.3
16:38:52|34679.3
16:38:54|34679.3
16:38:55|34679.3
16:38:56|34698.63
16:38:56|34698.63
16:38:57|34698.63
16:38:58|34698.63
16:39:00|34698.63
16:39:01|34695.86
16:39:02|34700.74
16:39:02|34700.74
16:39:04|34695.29
16:39:04|34695.29
16:39:05|34695.29
16:39:07|34695.29
16:39:08|34695.29
16:39:08|34695.29
16:39:10|34695.29
16:39:11|34695.29
16:39:11|34695.29
16:39:13|34695.29
16:39:14|34695.29
16:39:15|34695.29
16:39:16|34695.29
16:39:17|34695.29
16:39:17|34695.29
16:39:19|34695.29
16:39:19|34695.29
16:39:21|34695.29
16:39:22|34695.29
16:39:22|34695.3
16:39:24|34695.3
16:39:24|34675.61
16:39:25|34675.61
16:39:26|34675.61
16:39:27|34675.61
16:39:28|34675.61
16:39:29|34675.61
16:39:30|34675.61
16:39:32|34675.61
16:39:33|34675.61
16:39:34|34678.05
16:39:35|34678.05
16:39:36|34678.05
16:39:37|34691.
16:39:38|34691.
16:39:39|34672.81
16:39:40|34672.81
16:39:41|34665.71
16:39:42|34665.71
16:39:43|34665.71
16:39:44|34665.71
16:39:45|34665.71
16:39:46|34665.71
16:39:47|34665.71
16:39:48|34684.01
16:39:49|34684.01
16:39:50|34685.43
16:39:52|34685.43
16:39:52|34685.43
16:39:53|34685.43
16:39:54|34685.43
16:39:55|34685.43
16:39:56|34685.43
16:39:57|34685.43
16:39:58|34681.53
16:39:59|34681.53
16:40:00|34681.53
16:40:01|34681.53
16:40:02|34684.79
16:40:03|34684.79
16:40:04|34684.79
16:40:05|34684.79
16:40:06|34684.79
16:40:07|34684.79
16:40:08|34684.79
16:40:09|34686.47
16:40:10|34686.47
16:40:11|34686.47
16:40:12|34685.19
16:40:13|34679.67
16:40:14|34679.67
16:40:15|34679.67
16:40:16|34679.67
16:40:17|34679.67
16:40:18|34679.67
16:40:19|34679.67
16:40:20|34679.67
16:40:21|34679.67
16:40:22|34679.5
16:40:23|34679.5
16:40:24|34679.5
16:40:25|34679.5
16:40:26|34679.5
16:40:27|34679.5
16:40:28|34679.5
16:40:29|34679.5
16:40:30|34679.78
16:40:31|34679.78
16:40:33|34679.78
16:40:34|34679.78
16:40:35|34675.47
16:40:36|34671.39
16:40:38|34671.39
16:40:38|34671.39
16:40:39|34675.13
16:40:40|34675.13
16:40:41|34677.77
16:40:42|34677.77
16:40:43|34677.77
16:40:44|34677.77
16:40:46|34677.77
16:40:47|34677.77
16:40:49|34666.87
16:40:49|34666.87
16:40:50|34666.87
16:40:51|34666.87
16:40:52|34666.87
16:40:53|34666.87
16:40:54|34677.04
16:40:55|34677.04
16:40:56|34677.04
16:40:57|34675.13
16:40:58|34675.13
16:40:59|34675.13
16:41:00|34675.13
16:41:01|34675.13
16:41:02|34663.68
16:41:03|34663.68
16:41:04|34663.68
16:41:05|34663.68
16:41:06|34672.77
16:41:08|34672.77
16:41:08|34672.77
16:41:10|34672.77
16:41:10|34672.77
16:41:12|34672.77
16:41:12|34672.77
16:41:14|34668.75
16:41:14|34668.75
16:41:16|34668.75
16:41:16|34668.75
16:41:17|34668.75
16:41:19|34668.75
16:41:20|34668.75
16:41:21|34668.75
16:41:22|34668.75
16:41:23|34668.75
16:41:24|34668.75
16:41:25|34668.75
16:41:26|34668.75
16:41:27|34668.75
16:41:28|34668.75
16:41:29|34670.
16:41:30|34680.
16:41:31|34680.
16:41:32|34680.
16:41:33|34676.23
16:41:34|34676.67
16:41:36|34669.98
16:41:37|34673.17
16:41:37|34673.17
16:41:39|34671.24
16:41:40|34671.24
16:41:41|34671.24
16:41:42|34671.24
16:41:43|34671.24
16:41:45|34671.24
16:41:46|34671.24
16:41:47|34671.24
16:41:48|34671.24
16:41:48|34671.24
16:41:50|34671.24
16:41:51|34671.24
16:41:52|34671.24
16:41:53|34671.24
16:41:54|34671.24
16:41:55|34671.24
16:41:56|34671.24
16:41:57|34671.24
16:41:58|34671.24
16:41:59|34671.24
16:42:00|34671.24
16:42:02|34671.24
16:42:02|34671.24
16:42:04|34662.5
16:42:04|34662.5
16:42:06|34664.76
16:42:06|34664.76
16:42:07|34660.67
16:42:09|34660.67
16:42:10|34653.55
16:42:11|34653.55
16:42:11|34653.55
16:42:12|34653.55
16:42:14|34653.55
16:42:15|34645.02
16:42:15|34645.02
16:42:17|34646.63
16:42:18|34646.62
16:42:19|34646.62
16:42:20|34646.62
16:42:21|34646.62
16:42:22|34646.62
16:42:23|34646.62
16:42:24|34646.62
16:42:24|34646.62
16:42:26|34646.62
16:42:27|34646.62
16:42:28|34646.62
16:42:28|34646.89
16:42:30|34646.89
16:42:31|34653.63
16:42:32|34653.63
16:42:32|34653.63
16:42:34|34646.21
16:42:36|34646.21
16:42:37|34646.21
16:42:38|34646.21
16:42:39|34646.21
16:42:40|34646.21
16:42:41|34646.21
16:42:42|34646.21
16:42:43|34646.21
16:42:44|34646.21
16:42:45|34646.21
16:42:46|34646.21
16:42:47|34664.14
16:42:48|34664.14
16:42:49|34664.14
16:42:50|34664.14
16:42:51|34664.14
16:42:52|34664.14
16:42:53|34664.14
16:42:54|34664.14
16:42:55|34664.14
16:42:56|34664.14
16:42:57|34664.14
16:42:58|34664.14
16:43:00|34663.
16:43:01|34663.
16:43:01|34675.95
16:43:03|34675.95
16:43:04|34675.95
16:43:05|34675.95
16:43:06|34670.62
16:43:07|34676.48
16:43:08|34676.48
16:43:09|34676.48
16:43:11|34684.44
16:43:11|34684.44
16:43:12|34684.44
16:43:14|34684.44
16:43:15|34684.44
16:43:16|34684.44
16:43:16|34684.44
16:43:18|34680.51
16:43:19|34680.51
16:43:19|34680.51
16:43:20|34680.51
16:43:21|34680.51
16:43:23|34669.72
16:43:24|34670.58
16:43:25|34670.58
16:43:26|34670.58
16:43:27|34675.78
16:43:28|34675.78
16:43:29|34675.78
16:43:30|34675.78
16:43:31|34675.78
16:43:32|34675.78
16:43:33|34662.57
16:43:34|34662.57
16:43:35|34662.57
16:43:37|34662.57
16:43:38|34662.57
16:43:39|34662.57
16:43:40|34662.57
16:43:41|34662.57
16:43:42|34662.57
16:43:44|34665.78
16:43:44|34655.51
16:43:45|34655.51
16:43:46|34655.51
16:43:47|34655.51
16:43:48|34655.51
16:43:50|34655.51
16:43:51|34655.51
16:43:52|34655.51
16:43:53|34655.51
16:43:54|34662.02
16:43:55|34662.02
16:43:55|34648.67
16:43:57|34648.67
16:43:58|34656.05
16:43:59|34646.73
16:44:00|34646.73
16:44:01|34646.73
16:44:02|34646.73
16:44:03|34646.73
16:44:04|34646.01
16:44:05|34646.01
16:44:06|34646.01
16:44:07|34646.01
16:44:08|34646.01
16:44:09|34646.01
16:44:10|34646.01
16:44:11|34646.01
16:44:12|34646.01
16:44:13|34646.01
16:44:14|34646.01
16:44:15|34648.57
16:44:16|34648.76
16:44:17|34648.76
16:44:18|34648.76
16:44:19|34648.76
16:44:20|34648.76
16:44:21|34648.76
16:44:22|34648.76
16:44:23|34648.76
16:44:24|34647.13
16:44:25|34647.13
16:44:26|34647.01
16:44:27|34647.27
16:44:28|34647.27
16:44:29|34647.27
16:44:30|34647.27
16:44:31|34653.45
16:44:32|34653.45
16:44:33|34653.45
16:44:34|34653.45
16:44:35|34653.45
16:44:36|34653.45
16:44:37|34653.45
16:44:39|34653.45
16:44:40|34653.45
16:44:41|34653.45
16:44:42|34653.45
16:44:43|34636.77
16:44:44|34636.77
16:44:46|34636.77
16:44:46|34636.77
16:44:47|34636.77
16:44:48|34625.38
16:44:49|34623.82
16:44:50|34623.82
16:44:51|34623.82
16:44:52|34623.82
16:44:53|34623.82
16:44:54|34623.82
16:44:55|34623.82
16:44:56|34623.82
16:44:57|34623.82
16:44:58|34623.82
16:44:59|34623.82
16:45:01|34623.01
16:45:02|34623.01
16:45:03|34623.06
16:45:04|34623.06
16:45:04|34623.01
16:45:05|34623.08
16:45:07|34623.08
16:45:08|34623.08
16:45:09|34623.08
16:45:10|34626.37
16:45:11|34626.37
16:45:12|34626.08
16:45:12|34623.
16:45:14|34623.
16:45:15|34623.
16:45:16|34620.
16:45:17|34620.
16:45:18|34620.
16:45:19|34620.
16:45:20|34620.
16:45:21|34620.
16:45:22|34620.
16:45:22|34634.28
16:45:24|34634.28
16:45:24|34634.28
16:45:26|34625.18
16:45:27|34625.18
16:45:27|34625.18
16:45:29|34624.25
16:45:30|34634.43
16:45:31|34634.45
16:45:32|34634.45
16:45:33|34634.45
16:45:34|34634.45
16:45:35|34634.45
16:45:36|34641.95
16:45:37|34651.56
16:45:38|34651.56
16:45:40|34651.56
16:45:40|34651.56
16:45:42|34651.56
16:45:43|34643.46
16:45:44|34643.46
16:45:46|34643.46
16:45:46|34643.46
16:45:48|34643.46
16:45:48|34643.46
16:45:49|34629.28
16:45:51|34629.28
16:45:52|34629.28
16:45:53|34629.28
16:45:54|34629.74
16:45:55|34629.74
16:45:56|34629.74
16:45:57|34629.74
16:45:58|34617.71
16:45:59|34617.71
16:46:00|34618.35
16:46:01|34618.35
16:46:03|34618.35
16:46:04|34618.35
16:46:06|34618.35
16:46:07|34610.85
16:46:08|34610.85
16:46:09|34625.62
16:46:10|34625.62
16:46:11|34625.62
16:46:12|34625.62
16:46:13|34625.62
16:46:14|34625.62
16:46:15|34625.62
16:46:15|34622.06
16:46:17|34622.06
16:46:18|34622.06
16:46:19|34622.06
16:46:20|34622.06
16:46:21|34622.06
16:46:22|34622.06
16:46:23|34624.6
16:46:24|34624.6
16:46:25|34624.6
16:46:25|34617.46
16:46:26|34616.83
16:46:28|34616.83
16:46:29|34616.83
16:46:30|34616.83
16:46:30|34612.86
16:46:32|34615.92
16:46:32|34611.19
16:46:33|34601.84
16:46:35|34592.89
16:46:36|34584.41
16:46:37|34585.48
16:46:38|34585.48
16:46:39|34585.48
16:46:40|34585.48
16:46:40|34585.48
16:46:41|34585.48
16:46:43|34585.48
16:46:44|34585.48
16:46:45|34597.88
16:46:46|34597.88
16:46:47|34597.88
16:46:48|34597.88
16:46:49|34597.88
16:46:50|34597.88
16:46:51|34597.88
16:46:52|34591.79
16:46:53|34591.79
16:46:55|34586.94
16:46:55|34586.94
16:46:56|34580.35
16:46:57|34580.35
16:46:58|34580.
16:46:59|34570.8
16:47:01|34570.8
16:47:02|34570.8
16:47:03|34580.18
16:47:04|34580.18
16:47:05|34580.18
16:47:06|34591.71
16:47:07|34591.71
16:47:08|34591.71
16:47:09|34591.71
16:47:10|34591.71
16:47:11|34591.71
16:47:12|34591.71
16:47:13|34591.71
16:47:14|34591.71
16:47:15|34601.87
16:47:16|34601.87
16:47:17|34592.42
16:47:18|34592.42
16:47:19|34592.42
16:47:20|34592.42
16:47:21|34592.42
16:47:22|34597.36
16:47:23|34594.02
16:47:24|34594.02
16:47:25|34601.71
16:47:26|34601.71
16:47:27|34601.71
16:47:28|34581.64
16:47:29|34581.64
16:47:30|34581.64
16:47:31|34581.64
16:47:32|34581.64
16:47:33|34581.64
16:47:34|34581.64
16:47:35|34581.64
16:47:36|34581.64
16:47:37|34618.03
16:47:38|34618.03
16:47:39|34618.03
16:47:40|34618.03
16:47:42|34618.03
16:47:42|34618.03
16:47:43|34618.03
16:47:45|34611.15
16:47:46|34611.15
16:47:47|34611.15
16:47:48|34611.15
16:47:49|34610.54
16:47:50|34610.54
16:47:51|34610.54
16:47:51|34610.54
16:47:52|34610.54
16:47:54|34610.54
16:47:55|34610.54
16:47:56|34610.54
16:47:57|34610.54
16:47:58|34610.54
16:47:59|34610.54
16:48:00|34627.16
16:48:01|34627.16
16:48:02|34627.16
16:48:02|34626.69
16:48:04|34626.49
16:48:05|34619.07
16:48:06|34619.07
16:48:07|34619.07
16:48:07|34619.07
16:48:09|34619.07
16:48:10|34621.26
16:48:11|34621.26
16:48:12|34621.26
16:48:13|34621.26
16:48:14|34621.26
16:48:15|34621.24
16:48:16|34621.24
16:48:17|34621.19
16:48:18|34621.19
16:48:19|34615.04
16:48:20|34615.04
16:48:21|34626.29
16:48:22|34626.29
16:48:23|34626.29
16:48:24|34625.43
16:48:25|34625.43
16:48:26|34631.35
16:48:28|34631.35
16:48:28|34631.35
16:48:29|34631.35
16:48:30|34631.35
16:48:32|34631.35
16:48:32|34631.35
16:48:33|34631.35
16:48:34|34631.35
16:48:35|34631.35
16:48:36|34639.18
16:48:37|34639.18
16:48:38|34639.18
16:48:39|34639.18
16:48:41|34647.94
16:48:42|34647.94
16:48:44|34647.94
16:48:45|34647.94
16:48:46|34643.79
16:48:47|34643.79
16:48:48|34643.79
16:48:48|34643.79
16:48:50|34643.79
16:48:51|34643.79
16:48:52|34643.79
16:48:54|34643.79
16:48:54|34643.79
16:48:55|34643.79
16:48:56|34651.59
16:48:58|34651.59
16:48:59|34651.59
16:49:00|34651.59
16:49:00|34651.59
16:49:01|34651.59
16:49:03|34651.59
16:49:04|34651.59
16:49:04|34651.59
16:49:06|34651.59
16:49:07|34651.59
16:49:08|34651.59
16:49:09|34651.59
16:49:10|34646.36
16:49:11|34646.91
16:49:12|34652.74
16:49:13|34652.74
16:49:14|34652.74
16:49:15|34652.74
16:49:16|34652.74
16:49:17|34653.04
16:49:18|34653.04
16:49:19|34653.04
16:49:20|34653.04
16:49:21|34653.04
16:49:22|34653.04
16:49:23|34653.04
16:49:24|34653.04
16:49:25|34653.04
16:49:26|34653.04
16:49:27|34653.04
16:49:28|34638.69
16:49:29|34638.69
16:49:30|34638.69
16:49:31|34638.69
16:49:32|34638.69
16:49:33|34638.69
16:49:34|34638.69
16:49:35|34638.69
16:49:36|34638.69
16:49:38|34638.69
16:49:38|34638.69
16:49:39|34638.69
16:49:40|34638.69
16:49:42|34643.31
16:49:43|34643.31
16:49:44|34643.31
16:49:45|34643.31
16:49:46|34640.75
16:49:48|34640.75
16:49:49|34640.75
16:49:50|34640.75
16:49:51|34640.75
16:49:52|34640.75
16:49:53|34640.75
16:49:54|34640.75
16:49:55|34640.75
16:49:56|34640.75
16:49:57|34640.75
16:49:58|34636.42
16:49:59|34636.42
16:50:01|34646.2
16:50:01|34646.2
16:50:03|34649.71
16:50:03|34649.71
16:50:05|34649.71
16:50:06|34649.71
16:50:07|34649.71
16:50:08|34649.71
16:50:09|34649.71
16:50:10|34649.71
16:50:11|34649.71
16:50:12|34649.71
16:50:13|34649.71
16:50:14|34649.71
16:50:15|34649.71
16:50:17|34649.71
16:50:17|34653.74
16:50:18|34653.74
16:50:20|34653.74
16:50:20|34653.74
16:50:21|34661.58
16:50:22|34661.58
16:50:23|34661.58
16:50:24|34661.58
16:50:25|34659.91
16:50:26|34659.91
16:50:27|34659.91
16:50:28|34659.91
16:50:29|34659.91
16:50:30|34673.79
16:50:32|34656.79
16:50:33|34656.79
16:50:34|34656.79
16:50:35|34660.88
16:50:36|34660.88
16:50:37|34660.88
16:50:38|34660.88
16:50:39|34660.88
16:50:40|34660.88
16:50:41|34660.88
16:50:42|34660.88
16:50:43|34653.1
16:50:45|34653.1
16:50:45|34653.1
16:50:46|34653.1
16:50:47|34661.07
16:50:48|34661.07
16:50:49|34661.07
16:50:50|34650.
16:50:51|34650.
16:50:52|34650.
16:50:54|34650.
16:50:55|34650.
16:50:55|34650.
16:50:57|34650.
16:50:58|34650.
16:50:59|34652.22
16:51:00|34652.22
16:51:01|34652.22
16:51:02|34663.26
16:51:03|34663.26
16:51:04|34663.26
16:51:06|34660.54
16:51:06|34660.54
16:51:08|34660.54
16:51:09|34660.54
16:51:10|34682.65
16:51:11|34682.65
16:51:12|34680.38
16:51:13|34680.38
16:51:14|34680.38
16:51:15|34680.38
16:51:16|34680.38
16:51:17|34680.38
16:51:18|34663.79
16:51:19|34663.79
16:51:20|34671.51
16:51:21|34671.51
16:51:22|34671.51
16:51:23|34671.51
16:51:24|34671.51
16:51:25|34671.51
16:51:26|34671.51
16:51:27|34671.51
16:51:28|34671.51
16:51:29|34671.51
16:51:30|34671.51
16:51:31|34671.51
16:51:32|34671.51
16:51:33|34671.51
16:51:34|34671.51
16:51:35|34671.51
16:51:36|34671.51
16:51:37|34671.51
16:51:38|34671.51
16:51:39|34659.91
16:51:40|34659.91
16:51:41|34659.47
16:51:42|34659.47
16:51:44|34659.47
16:51:45|34659.47
16:51:46|34659.47
16:51:47|34659.47
16:51:48|34659.47
16:51:50|34659.47
16:51:50|34659.47
16:51:51|34659.47
16:51:53|34659.47
16:51:53|34650.
16:51:54|34650.
16:51:55|34650.
16:51:56|34650.
16:51:57|34655.43
16:51:58|34655.43
16:51:59|34662.88
16:52:00|34662.88
16:52:01|34662.88
16:52:02|34662.88
16:52:03|34662.88
16:52:04|34662.88
16:52:05|34662.88
16:52:06|34662.88
16:52:07|34662.88
16:52:08|34662.88
16:52:10|34662.88
16:52:10|34662.88
16:52:11|34662.88
16:52:13|34662.88
16:52:13|34662.88
16:52:14|34662.88
16:52:16|34662.88
16:52:17|34662.88
16:52:18|34662.88
16:52:19|34662.88
16:52:20|34662.88
16:52:21|34662.88
16:52:21|34662.88
16:52:22|34662.88
16:52:23|34662.88
16:52:25|34662.88
16:52:25|34662.88
16:52:26|34662.88
16:52:28|34662.88
16:52:29|34662.88
16:52:30|34662.88
16:52:31|34662.88
16:52:32|34662.88
16:52:33|34662.88
16:52:34|34662.88
16:52:35|34657.34
16:52:36|34657.34
16:52:37|34657.34
16:52:38|34657.34
16:52:39|34657.34
16:52:40|34657.34
16:52:41|34657.34
16:52:42|34657.34
16:52:43|34657.34
16:52:44|34657.34
16:52:45|34657.34
16:52:47|34657.34
16:52:48|34657.34
16:52:49|34657.34
16:52:50|34657.34
16:52:51|34657.34
16:52:52|34657.34
16:52:53|34657.34
16:52:54|34657.34
16:52:55|34657.34
16:52:56|34657.34
16:52:57|34657.34
16:52:58|34659.23
16:52:59|34659.23
16:53:00|34659.23
16:53:01|34659.23
16:53:03|34655.44
16:53:04|34649.54
16:53:05|34655.42
16:53:05|34655.42
16:53:07|34655.42
16:53:08|34655.42
16:53:08|34655.42
16:53:10|34655.42
16:53:11|34655.42
16:53:12|34655.42
16:53:13|34655.42
16:53:14|34655.42
16:53:14|34655.42
16:53:16|34655.42
16:53:16|34655.42
16:53:18|34652.71
16:53:18|34655.97
16:53:19|34655.97
16:53:20|34655.97
16:53:22|34655.97
16:53:22|34655.97
16:53:23|34655.97
16:53:25|34672.98
16:53:26|34672.98
16:53:27|34672.98
16:53:28|34672.98
16:53:29|34672.98
16:53:30|34672.98
16:53:31|34672.98
16:53:32|34672.98
16:53:33|34672.98
16:53:34|34672.98
16:53:35|34672.98
16:53:36|34647.62
16:53:37|34647.62
16:53:38|34647.62
16:53:39|34647.62
16:53:40|34647.62
16:53:41|34647.62
16:53:42|34647.62
16:53:43|34659.31
16:53:44|34664.31
16:53:45|34664.31
16:53:46|34667.14
16:53:47|34667.14
16:53:48|34667.14
16:53:49|34667.14
16:53:50|34667.14
16:53:52|34667.14
16:53:53|34667.14
16:53:53|34667.14
16:53:55|34667.14
16:53:56|34667.14
16:53:57|34667.14
16:53:58|34667.14
16:53:59|34667.14
16:53:59|34667.14
16:54:01|34667.14
16:54:02|34667.14
16:54:03|34667.14
16:54:04|34650.4
16:54:05|34650.4
16:54:06|34650.4
16:54:07|34650.4
16:54:08|34650.4
16:54:09|34650.4
16:54:10|34650.4
16:54:11|34650.4
16:54:12|34650.4
16:54:13|34650.4
16:54:14|34650.4
16:54:15|34650.4
16:54:16|34650.4
16:54:17|34650.4
16:54:18|34650.82
16:54:19|34650.41
16:54:20|34650.41
16:54:21|34650.41
16:54:22|34650.82
16:54:23|34659.7
16:54:24|34659.7
16:54:25|34659.7
16:54:26|34659.7
16:54:27|34659.7
16:54:28|34659.7
16:54:29|34659.7
16:54:30|34659.7
16:54:31|34659.7
16:54:32|34659.7
16:54:33|34659.7
16:54:34|34659.7
16:54:35|34659.7
16:54:36|34659.7
16:54:37|34659.7
16:54:38|34659.7
16:54:39|34659.7
16:54:40|34659.7
16:54:41|34659.7
16:54:42|34659.7
16:54:43|34659.7
16:54:44|34659.7
16:54:45|34659.7
16:54:46|34659.7
16:54:48|34674.71
16:54:49|34674.71
16:54:49|34674.71
16:54:51|34674.71
16:54:53|34674.71
16:54:53|34674.71
16:54:54|34674.71
16:54:55|34674.71
16:54:56|34674.71
16:54:57|34674.71
16:54:59|34674.71
16:55:00|34674.71
16:55:00|34674.71
16:55:01|34674.71
16:55:03|34667.14
16:55:04|34667.14
16:55:05|34667.14
16:55:05|34667.14
16:55:07|34667.14
16:55:08|34667.14
16:55:09|34667.14
16:55:10|34667.14
16:55:11|34667.14
16:55:12|34667.14
16:55:13|34667.14
16:55:15|34667.14
16:55:15|34667.14
16:55:16|34667.14
16:55:18|34667.14
16:55:19|34667.14
16:55:19|34683.07
16:55:21|34675.49
16:55:22|34675.49
16:55:22|34678.84
16:55:24|34678.84
16:55:24|34678.84
16:55:25|34678.84
16:55:26|34678.84
16:55:28|34678.84
16:55:28|34678.84
16:55:29|34678.84
16:55:31|34678.84
16:55:32|34678.84
16:55:33|34678.84
16:55:34|34678.84
16:55:35|34678.84
16:55:36|34678.84
16:55:37|34678.84
16:55:37|34678.84
16:55:38|34678.84
16:55:40|34678.84
16:55:40|34671.22
16:55:42|34671.22
16:55:43|34671.22
16:55:44|34671.22
16:55:45|34671.22
16:55:45|34671.22
16:55:46|34671.22
16:55:48|34671.22
16:55:49|34672.39
16:55:50|34672.39
16:55:51|34672.39
16:55:53|34672.39
16:55:54|34672.39
16:55:55|34672.39
16:55:56|34672.39
16:55:58|34659.93
16:55:58|34674.96
16:55:59|34674.96
16:56:00|34674.96
16:56:01|34674.96
16:56:03|34674.96
16:56:03|34674.96
16:56:05|34674.96
16:56:06|34675.32
16:56:07|34675.32
16:56:08|34675.32
16:56:09|34675.32
16:56:10|34675.32
16:56:11|34675.32
16:56:12|34675.32
16:56:13|34675.32
16:56:14|34675.32
16:56:15|34675.32
16:56:16|34675.32
16:56:17|34675.32
16:56:18|34675.32
16:56:19|34675.32
16:56:20|34675.32
16:56:22|34675.32
16:56:22|34675.32
16:56:23|34668.36
16:56:24|34668.36
16:56:25|34668.36
16:56:26|34668.36
16:56:28|34675.32
16:56:28|34675.32
16:56:30|34675.32
16:56:30|34675.32
16:56:32|34675.32
16:56:33|34674.44
16:56:34|34674.44
16:56:34|34674.44
16:56:36|34674.44
16:56:37|34674.44
16:56:38|34674.44
16:56:39|34674.44
16:56:40|34674.44
16:56:41|34674.44
16:56:42|34674.44
16:56:43|34674.44
16:56:43|34674.44
16:56:45|34674.44
16:56:46|34674.44
16:56:46|34674.44
16:56:47|34674.44
16:56:49|34657.19
16:56:50|34657.19
16:56:51|34657.19
16:56:52|34657.19
16:56:54|34657.19
16:56:55|34657.19
16:56:56|34674.6
16:56:57|34674.6
16:56:58|34666.76
16:56:59|34664.29
16:57:00|34664.29
16:57:01|34664.29
16:57:02|34664.29
16:57:03|34664.29
16:57:04|34664.76
16:57:05|34664.76
16:57:06|34664.76
16:57:07|34664.76
16:57:08|34670.66
16:57:09|34670.66
16:57:10|34670.66
16:57:11|34670.66
16:57:12|34670.66
16:57:13|34669.51
16:57:14|34669.51
16:57:15|34669.51
16:57:16|34669.51
16:57:17|34669.51
16:57:18|34669.51
16:57:19|34669.51
16:57:20|34669.51
16:57:22|34682.68
16:57:23|34689.73
16:57:23|34689.73
16:57:24|34689.73
16:57:25|34689.73
16:57:26|34678.3
16:57:27|34678.3
16:57:28|34673.01
16:57:29|34676.81
16:57:30|34676.81
16:57:31|34676.81
16:57:32|34676.81
16:57:33|34676.81
16:57:34|34666.92
16:57:35|34666.92
16:57:37|34666.92
16:57:37|34666.92
16:57:39|34666.16
16:57:40|34666.83
16:57:40|34666.83
16:57:41|34666.83
16:57:42|34666.83
16:57:44|34666.83
16:57:44|34666.83
16:57:46|34666.83
16:57:47|34666.83
16:57:48|34685.85
16:57:49|34685.84
16:57:50|34685.84
16:57:51|34691.42
16:57:53|34685.84
16:57:54|34685.84
16:57:55|34685.84
16:57:56|34673.6
16:57:57|34673.6
16:57:59|34673.6
16:57:59|34673.6
16:58:00|34673.6
16:58:01|34686.54
16:58:03|34686.54
16:58:03|34686.54
16:58:05|34686.54
16:58:06|34686.54
16:58:07|34687.57
16:58:08|34698.53
16:58:09|34698.53
16:58:10|34698.53
16:58:10|34698.53
16:58:11|34698.53
16:58:12|34698.53
16:58:13|34698.53
16:58:15|34700.
16:58:15|34702.86
16:58:17|34702.86
16:58:18|34702.86
16:58:19|34702.86
16:58:19|34702.86
16:58:20|34702.86
16:58:22|34702.86
16:58:22|34714.13
16:58:23|34714.13
16:58:24|34714.13
16:58:25|34714.13
16:58:27|34714.13
16:58:27|34714.13
16:58:29|34714.13
16:58:30|34714.13
16:58:30|34714.13
16:58:32|34714.13
16:58:33|34714.13
16:58:34|34706.03
16:58:35|34706.03
16:58:36|34706.03
16:58:37|34706.03
16:58:38|34706.03
16:58:39|34706.03
16:58:40|34706.03
16:58:41|34706.03
16:58:42|34706.03
16:58:43|34703.11
16:58:44|34703.11
16:58:45|34703.11
16:58:46|34698.13
16:58:47|34694.2
16:58:48|34692.47
16:58:49|34685.04
16:58:50|34685.04
16:58:52|34685.04
16:58:53|34685.04
16:58:54|34685.04
16:58:55|34685.04
16:58:56|34681.56
16:58:57|34681.56
16:58:58|34681.56
16:59:00|34681.56
16:59:00|34681.56
16:59:01|34681.56
16:59:03|34681.56
16:59:04|34681.56
16:59:05|34681.56
16:59:06|34681.56
16:59:07|34681.56
16:59:08|34683.81
16:59:09|34683.8
16:59:10|34683.8
16:59:11|34677.16
16:59:12|34677.16
16:59:13|34692.99
16:59:14|34679.49
16:59:16|34679.49
16:59:16|34679.49
16:59:17|34679.49
16:59:18|34694.54
16:59:19|34694.54
16:59:20|34694.54
16:59:22|34694.54
16:59:22|34694.54
16:59:23|34694.54
16:59:24|34694.54
16:59:26|34694.54
16:59:26|34694.54
16:59:27|34694.32
16:59:29|34694.32
16:59:29|34695.6
16:59:30|34695.6
16:59:31|34695.6
16:59:32|34695.6
16:59:34|34695.6
16:59:34|34694.83
16:59:36|34694.83
16:59:36|34687.53
16:59:37|34687.53
16:59:38|34687.53
16:59:40|34687.53
16:59:41|34687.53
16:59:42|34687.53
16:59:42|34687.53
16:59:43|34687.53
16:59:45|34687.53
16:59:45|34687.53
16:59:46|34687.53
16:59:47|34687.53
16:59:49|34687.53
16:59:49|34687.53
16:59:50|34687.53
16:59:52|34687.53
16:59:53|34687.53
16:59:54|34692.63
16:59:56|34692.63
16:59:57|34692.63
16:59:58|34690.38
17:00:00|34690.38
17:00:00|34690.38
17:00:02|34690.38
17:00:03|34685.62
17:00:04|34685.62
17:00:06|34685.62
17:00:07|34677.24
17:00:08|34677.24
17:00:09|34677.24
17:00:11|34661.68
17:00:11|34674.6
17:00:12|34674.6
17:00:13|34662.58
17:00:14|34662.58
17:00:15|34672.25
17:00:16|34671.92
17:00:17|34671.92
17:00:18|34671.92
17:00:19|34671.92
17:00:20|34682.01
17:00:21|34682.01
17:00:22|34682.01
17:00:23|34682.01
17:00:24|34682.01
17:00:25|34682.01
17:00:26|34682.01
17:00:27|34677.19
17:00:28|34677.19
17:00:29|34677.19
17:00:30|34667.53
17:00:31|34667.53
17:00:32|34667.53
17:00:33|34667.53
17:00:34|34667.53
17:00:35|34667.53
17:00:36|34667.53
17:00:37|34669.77
17:00:38|34669.78
17:00:39|34669.78
17:00:40|34669.78
17:00:41|34663.68
17:00:42|34663.68
17:00:43|34663.68
17:00:44|34663.68
17:00:45|34663.68
17:00:46|34664.51
17:00:47|34664.51
17:00:48|34662.11
17:00:49|34662.11
17:00:50|34665.
17:00:51|34665.
17:00:53|34665.
17:00:53|34665.
17:00:54|34665.
17:00:56|34665.
17:00:57|34662.03
17:00:58|34662.03
17:00:59|34662.03
17:01:01|34653.58
17:01:02|34653.58
17:01:03|34653.58
17:01:04|34653.58
17:01:05|34653.58
17:01:06|34666.69
17:01:07|34666.83
17:01:08|34666.83
17:01:09|34666.83
17:01:10|34666.83
17:01:11|34666.83
17:01:12|34666.83
17:01:13|34666.83
17:01:14|34673.29
17:01:15|34673.28
17:01:16|34673.29
17:01:17|34673.29
17:01:18|34673.29
17:01:19|34673.29
17:01:20|34673.29
17:01:21|34670.32
17:01:22|34670.32
17:01:23|34670.32
17:01:24|34670.32
17:01:25|34670.32
17:01:26|34670.32
17:01:27|34670.32
17:01:28|34663.37
17:01:29|34663.37
17:01:30|34652.51
17:01:31|34652.51
17:01:32|34666.64
17:01:33|34683.66
17:01:34|34708.5
17:01:35|34708.5
17:01:36|34708.56
17:01:37|34708.56
17:01:38|34694.64
17:01:39|34692.82
17:01:40|34692.82
17:01:41|34692.82
17:01:42|34702.99
17:01:44|34702.65
17:01:44|34702.65
17:01:46|34702.36
17:01:47|34699.12
17:01:48|34702.08
17:01:49|34702.09
17:01:50|34702.09
17:01:51|34702.09
17:01:52|34704.86
17:01:52|34704.86
17:01:54|34704.85
17:01:55|34704.85
17:01:56|34704.85
17:01:58|34704.85
17:01:58|34704.85
17:01:59|34704.85
17:02:01|34702.09
17:02:02|34702.09
17:02:03|34702.09
17:02:04|34702.09
17:02:05|34702.14
17:02:06|34702.14
17:02:07|34702.14
17:02:08|34713.07
17:02:09|34713.07
17:02:10|34713.07
17:02:11|34713.07
17:02:12|34713.07
17:02:14|34714.16
17:02:15|34714.16
17:02:16|34714.16
17:02:16|34714.16
17:02:18|34714.16
17:02:19|34714.16
17:02:20|34714.16
17:02:21|34714.16
17:02:22|34725.04
17:02:23|34725.04
17:02:24|34726.41
17:02:25|34722.79
17:02:26|34722.79
17:02:27|34722.79
17:02:28|34713.07
17:02:29|34713.07
17:02:30|34713.07
17:02:31|34713.07
17:02:32|34713.07
17:02:33|34713.07
17:02:34|34714.71
17:02:35|34714.71
17:02:36|34714.78
17:02:37|34713.64
17:02:38|34713.64
17:02:39|34713.64
17:02:40|34713.
17:02:41|34713.
17:02:42|34713.
17:02:43|34713.
17:02:44|34700.32
17:02:45|34702.59
17:02:46|34702.59
17:02:47|34702.59
17:02:48|34702.59
17:02:49|34702.59
17:02:50|34702.59
17:02:51|34697.76
17:02:52|34697.76
17:02:53|34703.05
17:02:54|34703.05
17:02:56|34698.26
17:02:57|34698.26
17:02:58|34698.26
17:02:59|34698.26
17:03:00|34698.26
17:03:01|34682.18
17:03:02|34682.97
17:03:03|34682.97
17:03:04|34682.97
17:03:05|34682.97
17:03:06|34682.97
17:03:08|34682.97
17:03:08|34682.97
17:03:09|34682.97
17:03:10|34682.97
17:03:11|34694.81
17:03:12|34694.81
17:03:14|34694.81
17:03:14|34694.81
17:03:15|34694.81
17:03:16|34694.81
17:03:18|34677.59
17:03:19|34677.59
17:03:19|34677.59
17:03:20|34677.59
17:03:22|34677.59
17:03:23|34676.5
17:03:24|34676.5
17:03:25|34676.5
17:03:26|34676.5
17:03:27|34676.5
17:03:28|34676.5
17:03:30|34676.5
17:03:30|34676.5
17:03:31|34676.5
17:03:32|34676.5
17:03:34|34676.5
17:03:34|34676.5
17:03:35|34676.5
17:03:36|34676.5
17:03:38|34670.09
17:03:39|34670.09
17:03:40|34670.09
17:03:40|34670.09
17:03:41|34670.09
17:03:42|34670.09
17:03:43|34670.09
17:03:44|34676.56
17:03:45|34676.56
17:03:46|34670.93
17:03:47|34670.17
17:03:49|34670.94
17:03:49|34670.94
17:03:51|34670.94
17:03:52|34665.95
17:03:52|34665.09
17:03:54|34667.89
17:03:54|34667.89
17:03:56|34667.89
17:03:57|34667.89
17:03:58|34667.89
17:03:59|34667.89
17:04:01|34667.89
17:04:01|34667.89
17:04:03|34667.89
17:04:04|34667.89
17:04:04|34667.89
17:04:06|34667.89
17:04:07|34667.89
17:04:08|34667.89
17:04:10|34667.89
17:04:10|34667.89
17:04:11|34667.89
17:04:13|34671.65
17:04:14|34671.65
17:04:14|34671.23
17:04:15|34673.33
17:04:16|34673.33
17:04:17|34673.33
17:04:18|34673.33
17:04:20|34664.94
17:04:21|34664.94
17:04:21|34664.94
17:04:22|34664.94
17:04:23|34664.53
17:04:25|34664.53
17:04:25|34664.53
17:04:26|34664.53
17:04:27|34664.53
17:04:28|34664.53
17:04:29|34664.53
17:04:31|34664.53
17:04:31|34664.53
17:04:32|34664.53
17:04:34|34664.53
17:04:34|34664.53
17:04:35|34664.53
17:04:37|34664.53
17:04:38|34664.53
17:04:38|34664.53
17:04:40|34664.53
17:04:40|34681.07
17:04:42|34686.99
17:04:43|34686.99
17:04:44|34686.99
17:04:45|34686.99
17:04:45|34686.99
17:04:47|34686.99
17:04:47|34686.99
17:04:49|34679.89
17:04:49|34679.89
17:04:51|34679.89
17:04:52|34691.98
17:04:53|34681.42
17:04:54|34681.42
17:04:54|34681.42
17:04:56|34681.42
17:04:57|34681.42
17:04:59|34680.22
17:04:59|34680.57
17:05:01|34680.57
17:05:02|34680.57
17:05:03|34680.57
17:05:04|34673.39
17:05:05|34674.01
17:05:06|34673.48
17:05:07|34673.48
17:05:08|34673.48
17:05:09|34673.48
17:05:10|34673.48
17:05:12|34673.48
17:05:12|34673.48
17:05:13|34682.58
17:05:15|34682.58
17:05:16|34682.58
17:05:16|34682.58
17:05:17|34682.58
17:05:19|34682.58
17:05:19|34682.58
17:05:21|34682.58
17:05:21|34682.58
17:05:23|34676.7
17:05:23|34676.7
17:05:25|34676.7
17:05:26|34676.7
17:05:27|34676.7
17:05:27|34676.7
17:05:28|34676.7
17:05:29|34676.7
17:05:31|34676.7
17:05:31|34676.7
17:05:32|34676.7
17:05:33|34676.7
17:05:35|34676.7
17:05:36|34676.7
17:05:36|34676.7
17:05:38|34676.7
17:05:39|34676.7
17:05:40|34676.7
17:05:41|34676.7
17:05:42|34676.7
17:05:43|34676.7
17:05:44|34676.7
17:05:45|34676.7
17:05:46|34676.7
17:05:47|34676.7
17:05:48|34676.7
17:05:49|34676.7
17:05:50|34676.7
17:05:51|34676.7
17:05:52|34681.88
17:05:53|34689.83
17:05:54|34689.83
17:05:55|34689.83
17:05:56|34689.83
17:05:57|34701.45
17:05:58|34701.45
17:06:00|34701.45
17:06:00|34701.45
17:06:01|34701.45
17:06:03|34700.72
17:06:04|34698.59
17:06:06|34698.59
17:06:06|34699.15
17:06:07|34699.15
17:06:08|34699.15
17:06:10|34699.15
17:06:11|34699.15
17:06:12|34699.15
17:06:13|34699.15
17:06:14|34699.15
17:06:14|34699.15
17:06:16|34697.77
17:06:17|34697.77
17:06:18|34697.77
17:06:19|34697.77
17:06:20|34697.77
17:06:21|34697.77
17:06:22|34697.77
17:06:23|34697.77
17:06:24|34697.77
17:06:25|34697.77
17:06:26|34697.77
17:06:27|34697.77
17:06:28|34697.77
17:06:29|34697.77
17:06:30|34697.77
17:06:31|34705.37
17:06:32|34705.37
17:06:33|34692.39
17:06:34|34692.39
17:06:35|34692.39
17:06:36|34692.39
17:06:37|34692.39
17:06:38|34692.39
17:06:39|34692.39
17:06:40|34692.39
17:06:41|34692.39
17:06:42|34692.39
17:06:43|34692.39
17:06:44|34692.39
17:06:45|34692.39
17:06:46|34692.39
17:06:47|34692.39
17:06:48|34692.39
17:06:49|34692.39
17:06:50|34692.39
17:06:51|34692.39
17:06:53|34698.14
17:06:54|34698.14
17:06:54|34698.14
17:06:55|34698.01
17:06:57|34698.01
17:06:58|34698.01
17:06:59|34698.01
17:07:01|34707.38
17:07:01|34707.38
17:07:02|34707.38
17:07:04|34707.38
17:07:05|34707.38
17:07:06|34707.38
17:07:07|34707.38
17:07:08|34707.38
17:07:09|34707.38
17:07:10|34707.38
17:07:11|34707.38
17:07:12|34707.38
17:07:13|34707.38
17:07:14|34707.38
17:07:15|34730.2
17:07:16|34721.91
17:07:17|34721.91
17:07:19|34721.91
17:07:19|34721.91
17:07:20|34723.88
17:07:21|34723.88
17:07:22|34712.94
17:07:23|34712.94
17:07:24|34712.94
17:07:25|34712.94
17:07:27|34712.94
17:07:28|34712.94
17:07:28|34712.94
17:07:29|34712.94
17:07:30|34712.94
17:07:32|34712.94
17:07:32|34712.94
17:07:33|34711.69
17:07:35|34711.69
17:07:35|34711.69
17:07:36|34711.69
17:07:37|34711.69
17:07:38|34711.69
17:07:39|34711.69
17:07:40|34711.69
17:07:41|34705.8
17:07:42|34705.8
17:07:43|34705.58
17:07:44|34703.81
17:07:45|34703.81
17:07:46|34703.81
17:07:47|34703.81
17:07:49|34703.81
17:07:49|34703.81
17:07:50|34703.81
17:07:51|34703.81
17:07:52|34703.81
17:07:53|34704.9
17:07:54|34704.9
17:07:55|34704.9
17:07:56|34704.9
17:07:57|34704.9
17:07:58|34706.06
17:08:00|34706.06
17:08:01|34707.46
17:08:03|34707.46
17:08:04|34707.46
17:08:04|34707.46
17:08:06|34707.46
17:08:07|34707.46
17:08:08|34707.46
17:08:09|34707.46
17:08:10|34707.46
17:08:11|34707.46
17:08:12|34707.46
17:08:13|34720.15
17:08:14|34720.15
17:08:15|34720.15
17:08:16|34720.15
17:08:17|34720.15
17:08:18|34720.15
17:08:19|34720.15
17:08:20|34711.74
17:08:22|34711.74
17:08:22|34711.74
17:08:23|34711.77
17:08:24|34711.77
17:08:25|34712.52
17:08:26|34712.52
17:08:27|34720.53
17:08:28|34722.18
17:08:29|34722.18
17:08:31|34722.18
17:08:32|34722.18
17:08:33|34722.18
17:08:34|34722.18
17:08:35|34722.18
17:08:35|34722.18
17:08:36|34722.18
17:08:38|34722.18
17:08:39|34722.18
17:08:40|34722.18
17:08:41|34722.18
17:08:41|34722.18
17:08:43|34722.18
17:08:44|34722.18
17:08:45|34722.18
17:08:45|34722.18
17:08:47|34722.18
17:08:48|34722.18
17:08:48|34722.18
17:08:50|34722.18
17:08:51|34722.18
17:08:52|34722.18
17:08:53|34718.89
17:08:54|34718.88
17:08:55|34718.88
17:08:56|34714.93
17:08:57|34714.93
17:08:58|34702.13
17:08:59|34703.89
17:09:00|34696.74
17:09:01|34696.74
17:09:02|34696.74
17:09:03|34696.74
17:09:04|34696.74
17:09:05|34696.74
17:09:06|34696.74
17:09:07|34692.86
17:09:08|34692.86
17:09:09|34692.86
17:09:11|34692.86
17:09:12|34692.86
17:09:13|34692.86
17:09:13|34692.86
17:09:15|34697.48
17:09:15|34708.63
17:09:17|34708.63
17:09:18|34708.63
17:09:18|34708.63
17:09:19|34708.63
17:09:20|34708.63
17:09:21|34708.63
17:09:22|34706.27
17:09:23|34706.27
17:09:24|34706.27
17:09:25|34706.27
17:09:26|34706.27
17:09:28|34706.27
17:09:29|34706.27
17:09:29|34706.27
17:09:31|34706.27
17:09:32|34706.27
17:09:33|34706.27
17:09:34|34706.27
17:09:35|34706.27
17:09:36|34706.27
17:09:37|34706.27
17:09:38|34706.27
17:09:39|34706.27
17:09:40|34706.27
17:09:41|34706.27
17:09:42|34706.27
17:09:43|34706.27
17:09:44|34711.26
17:09:45|34711.26
17:09:46|34711.4
17:09:47|34711.4
17:09:48|34711.4
17:09:49|34711.4
17:09:50|34711.4
17:09:51|34711.4
17:09:52|34711.4
17:09:53|34703.62
17:09:54|34703.62
17:09:55|34703.62
17:09:57|34705.89
17:09:57|34705.89
17:09:58|34705.89
17:09:59|34705.89
17:10:00|34705.89
17:10:02|34705.89
17:10:03|34705.89
17:10:05|34705.89
17:10:06|34705.89
17:10:06|34720.09
17:10:08|34720.09
17:10:09|34720.09
17:10:10|34722.82
17:10:12|34722.86
17:10:13|34712.52
17:10:13|34712.52
17:10:14|34712.52
17:10:16|34712.52
17:10:17|34712.52
17:10:17|34712.52
17:10:18|34712.52
17:10:20|34712.52
17:10:21|34712.52
17:10:22|34712.52
17:10:22|34712.52
17:10:24|34712.52
17:10:24|34712.52
17:10:26|34712.52
17:10:27|34712.52
17:10:27|34712.52
17:10:28|34722.78
17:10:30|34722.78
17:10:31|34723.59
17:10:31|34723.59
17:10:32|34723.59
17:10:34|34723.59
17:10:35|34723.59
17:10:36|34725.39
17:10:37|34725.39
17:10:38|34725.39
17:10:39|34725.39
17:10:40|34712.78
17:10:41|34712.78
17:10:42|34712.78
17:10:43|34710.69
17:10:44|34710.69
17:10:45|34718.08
17:10:46|34718.08
17:10:47|34718.08
17:10:48|34718.08
17:10:49|34718.08
17:10:50|34718.08
17:10:51|34718.08
17:10:53|34712.67
17:10:53|34712.67
17:10:54|34712.67
17:10:55|34712.67
17:10:57|34712.67
17:10:57|34712.67
17:10:58|34712.67
17:11:00|34712.67
17:11:01|34712.67
17:11:01|34712.67
17:11:03|34712.67
17:11:04|34721.61
17:11:05|34720.63
17:11:06|34720.63
17:11:07|34720.63
17:11:09|34720.63
17:11:09|34720.63
17:11:10|34720.63
17:11:11|34720.63
17:11:12|34720.63
17:11:13|34712.24
17:11:14|34712.24
17:11:15|34712.24
17:11:16|34712.24
17:11:17|34712.24
17:11:18|34712.24
17:11:19|34712.24
17:11:20|34715.59
17:11:21|34715.59
17:11:22|34715.6
17:11:23|34716.27
17:11:24|34716.27
17:11:26|34716.27
17:11:26|34716.38
17:11:27|34722.88
17:11:28|34712.93
17:11:29|34712.93
17:11:30|34712.93
17:11:31|34712.93
17:11:32|34712.93
17:11:33|34712.93
17:11:34|34712.93
17:11:35|34712.93
17:11:36|34712.93
17:11:37|34712.93
17:11:38|34712.93
17:11:39|34712.93
17:11:41|34712.93
17:11:41|34712.93
17:11:42|34712.93
17:11:43|34712.93
17:11:45|34712.93
17:11:46|34712.93
17:11:46|34712.93
17:11:48|34712.93
17:11:49|34712.93
17:11:50|34692.01
17:11:51|34701.09
17:11:52|34695.92
17:11:53|34690.42
17:11:54|34694.09
17:11:55|34694.02
17:11:56|34698.25
17:11:57|34698.25
17:11:58|34698.25
17:11:58|34698.25
17:12:00|34698.25
17:12:01|34683.18
17:12:02|34683.18
17:12:03|34683.18
17:12:04|34683.18
17:12:06|34683.18
17:12:07|34677.27
17:12:08|34677.27
17:12:09|34677.27
17:12:10|34665.83
17:12:11|34665.83
17:12:12|34665.83
17:12:13|34665.83
17:12:14|34665.83
17:12:15|34655.19
17:12:16|34655.19
17:12:17|34655.19
17:12:18|34659.72
17:12:19|34659.72
17:12:20|34659.72
17:12:21|34659.72
17:12:23|34674.29
17:12:23|34674.29
17:12:24|34674.29
17:12:25|34674.29
17:12:27|34674.29
17:12:27|34674.29
17:12:28|34674.29
17:12:30|34674.29
17:12:31|34660.9
17:12:31|34660.9
17:12:32|34650.22
17:12:34|34650.22
17:12:34|34650.22
17:12:35|34650.22
17:12:36|34650.22
17:12:38|34650.22
17:12:39|34650.22
17:12:40|34650.22
17:12:41|34647.69
17:12:42|34644.6
17:12:43|34644.6
17:12:43|34644.6
17:12:45|34644.6
17:12:46|34644.6
17:12:47|34644.6
17:12:48|34644.6
17:12:49|34644.6
17:12:50|34653.84
17:12:51|34642.67
17:12:51|34642.67
17:12:53|34642.67
17:12:54|34649.11
17:12:55|34642.67
17:12:56|34642.67
17:12:57|34642.67
17:12:58|34636.09
17:12:59|34636.09
17:13:00|34642.03
17:13:00|34642.03
17:13:02|34642.03
17:13:03|34642.03
17:13:04|34642.03
17:13:05|34622.59
17:13:06|34622.59
17:13:07|34622.59
17:13:08|34622.59
17:13:09|34622.59
17:13:10|34622.59
17:13:11|34622.59
17:13:12|34622.59
17:13:16|34622.59
17:13:16|34622.59
17:13:17|34622.59
17:13:18|34622.59
17:13:19|34622.59
17:13:20|34622.59
17:13:22|34612.24
17:13:23|34612.24
17:13:24|34625.1
17:13:25|34625.1
17:13:26|34625.1
17:13:28|34625.1
17:13:28|34625.1
17:13:30|34625.1
17:13:30|34627.49
17:13:31|34624.01
17:13:32|34638.65
17:13:34|34656.12
17:13:35|34656.3
17:13:36|34656.3
17:13:37|34656.3
17:13:37|34656.3
17:13:39|34656.3
17:13:40|34656.3
17:13:40|34656.3
17:13:42|34656.3
17:13:43|34656.3
17:13:44|34656.3
17:13:44|34656.3
17:13:46|34656.3
17:13:47|34656.3
17:13:48|34656.3
17:13:49|34656.3
17:13:50|34656.3
17:13:51|34656.3
17:13:52|34627.95
17:13:53|34627.95
17:13:54|34627.95
17:13:55|34627.95
17:13:56|34627.95
17:13:57|34627.95
17:13:58|34627.95
17:13:59|34640.23
17:14:00|34640.23
17:14:01|34640.23
17:14:02|34640.23
17:14:02|34640.23
17:14:04|34640.23
17:14:05|34640.23
17:14:07|34640.23
17:14:08|34640.23
17:14:09|34640.23
17:14:10|34636.37
17:14:12|34636.37
17:14:12|34636.37
17:14:14|34636.37
17:14:15|34636.37
17:14:16|34636.37
17:14:17|34636.37
17:14:18|34636.37
17:14:20|34636.37
17:14:20|34636.37
17:14:22|34636.37
17:14:22|34636.37
17:14:23|34636.37
17:14:24|34636.37
17:14:25|34636.37
17:14:27|34636.37
17:14:27|34645.66
17:14:28|34642.19
17:14:29|34642.19
17:14:30|34642.19
17:14:32|34642.19
17:14:32|34634.51
17:14:33|34634.51
17:14:34|34632.78
17:14:35|34632.78
17:14:36|34632.57
17:14:37|34629.81
17:14:38|34627.05
17:14:39|34623.55
17:14:40|34626.14
17:14:41|34626.14
17:14:42|34626.14
17:14:43|34626.14
17:14:44|34626.14
17:14:45|34626.14
17:14:46|34626.14
17:14:47|34626.14
17:14:49|34631.42
17:14:49|34631.42
17:14:50|34631.42
17:14:52|34631.42
17:14:53|34631.42
17:14:54|34631.42
17:14:55|34628.94
17:14:56|34628.94
17:14:57|34628.94
17:14:58|34628.94
17:14:59|34628.94
17:15:00|34628.94
17:15:01|34628.94
17:15:02|34628.94
17:15:03|34628.94
17:15:04|34628.94
17:15:05|34631.42
17:15:07|34631.42
17:15:08|34631.42
17:15:09|34631.42
17:15:10|34631.42
17:15:11|34631.42
17:15:12|34631.42
17:15:13|34631.42
17:15:14|34631.42
17:15:16|34631.42
17:15:16|34631.42
17:15:17|34631.42
17:15:18|34631.42
17:15:19|34631.42
17:15:20|34631.42
17:15:22|34631.42
17:15:22|34631.42
17:15:23|34631.42
17:15:24|34631.42
17:15:26|34631.42
17:15:27|34631.42
17:15:28|34631.42
17:15:29|34631.42
17:15:30|34631.42
17:15:30|34631.42
17:15:31|34636.25
17:15:32|34636.25
17:15:34|34636.25
17:15:34|34636.25
17:15:36|34636.25
17:15:36|34640.57
17:15:38|34638.33
17:15:39|34638.33
17:15:39|34638.43
17:15:41|34641.05
17:15:41|34640.93
17:15:42|34640.93
17:15:43|34640.93
17:15:44|34640.93
17:15:45|34640.93
17:15:46|34640.93
17:15:47|34640.93
17:15:49|34639.65
17:15:49|34639.65
17:15:51|34639.65
17:15:52|34639.65
17:15:53|34639.65
17:15:54|34639.65
17:15:54|34639.65
17:15:55|34639.65
17:15:56|34638.83
17:15:58|34638.83
17:15:58|34638.83
17:15:59|34638.83
17:16:00|34638.83
17:16:02|34638.83
17:16:02|34638.83
17:16:03|34638.83
17:16:04|34646.51
17:16:06|34646.51
17:16:07|34646.51
17:16:08|34646.51
17:16:10|34645.11
17:16:11|34645.11
17:16:12|34645.11
17:16:13|34645.11
17:16:14|34645.11
17:16:16|34645.11
17:16:16|34645.11
17:16:17|34637.
17:16:18|34637.
17:16:20|34648.91
17:16:21|34648.91
17:16:21|34648.91
17:16:22|34648.91
17:16:24|34648.91
17:16:25|34648.91
17:16:25|34648.91
17:16:27|34648.91
17:16:27|34648.91
17:16:29|34648.91
17:16:30|34656.24
17:16:31|34656.24
17:16:32|34641.9
17:16:33|34641.9
17:16:34|34656.3
17:16:35|34656.3
17:16:36|34656.3
17:16:37|34656.3
17:16:38|34656.3
17:16:39|34656.3
17:16:40|34656.3
17:16:41|34656.3
17:16:42|34656.3
17:16:43|34656.3
17:16:44|34656.3
17:16:45|34656.3
17:16:46|34656.3
17:16:47|34656.3
17:16:48|34656.3
17:16:49|34656.3
17:16:50|34656.3
17:16:51|34656.3
17:16:52|34656.3
17:16:53|34656.3
17:16:54|34656.3
17:16:55|34656.3
17:16:56|34654.37
17:16:57|34654.37
17:16:58|34654.37
17:16:59|34654.37
17:17:00|34649.96
17:17:01|34649.96
17:17:02|34649.96
17:17:03|34649.96
17:17:04|34649.96
17:17:05|34649.96
17:17:06|34649.96
17:17:07|34649.96
17:17:08|34649.96
17:17:10|34649.96
17:17:11|34649.96
17:17:12|34649.96
17:17:14|34656.11
17:17:14|34656.11
17:17:15|34656.11
17:17:16|34656.11
17:17:17|34662.01
17:17:18|34662.01
17:17:19|34662.01
17:17:20|34662.01
17:17:21|34662.01
17:17:22|34662.01
17:17:23|34662.01
17:17:24|34662.01
17:17:25|34662.01
17:17:26|34662.01
17:17:27|34662.01
17:17:28|34656.99
17:17:29|34656.99
17:17:30|34656.99
17:17:31|34656.99
17:17:32|34660.48
17:17:33|34663.25
17:17:34|34663.25
17:17:36|34663.25
17:17:37|34663.25
17:17:38|34663.25
17:17:39|34663.25
17:17:40|34663.25
17:17:41|34651.55
17:17:42|34651.55
17:17:42|34649.18
17:17:44|34637.83
17:17:45|34637.83
17:17:45|34637.83
17:17:47|34637.83
17:17:48|34637.83
17:17:49|34637.16
17:17:50|34637.16
17:17:51|34637.16
17:17:51|34637.18
17:17:53|34637.21
17:17:53|34638.33
17:17:55|34638.33
17:17:56|34638.33
17:17:57|34650.83
17:17:58|34650.83
17:17:58|34650.83
17:18:00|34650.83
17:18:00|34650.83
17:18:01|34650.83
17:18:03|34654.5
17:18:04|34654.5
17:18:04|34654.5
17:18:06|34654.5
17:18:07|34644.03
17:18:08|34644.03
17:18:09|34644.03
17:18:10|34644.03
17:18:12|34644.03
17:18:12|34644.03
17:18:13|34644.03
17:18:14|34644.03
17:18:16|34644.03
17:18:17|34644.03
17:18:17|34644.03
17:18:19|34644.03
17:18:20|34644.03
17:18:21|34644.03
17:18:22|34644.72
17:18:23|34644.72
17:18:24|34644.65
17:18:25|34644.65
17:18:26|34655.92
17:18:27|34655.92
17:18:28|34655.92
17:18:29|34655.92
17:18:30|34655.92
17:18:31|34655.92
17:18:32|34646.42
17:18:33|34646.42
17:18:34|34646.42
17:18:35|34646.42
17:18:37|34646.42
17:18:37|34646.42
17:18:39|34646.42
17:18:40|34646.44
17:18:41|34646.44
17:18:42|34654.63
17:18:43|34654.63
17:18:44|34654.63
17:18:45|34654.63
17:18:46|34654.63
17:18:47|34649.63
17:18:48|34649.63
17:18:49|34649.63
17:18:49|34649.63
17:18:51|34649.63
17:18:51|34649.63
17:18:53|34649.19
17:18:54|34649.19
17:18:54|34649.19
17:18:56|34656.04
17:18:57|34651.04
17:18:58|34651.04
17:18:58|34651.04
17:19:00|34651.04
17:19:01|34649.05
17:19:02|34649.05
17:19:03|34649.05
17:19:04|34649.05
17:19:05|34649.38
17:19:06|34649.38
17:19:07|34645.87
17:19:08|34648.09
17:19:09|34648.09
17:19:09|34648.09
17:19:11|34648.09
17:19:13|34648.09
17:19:14|34648.09
17:19:15|34648.09
17:19:16|34648.09
17:19:17|34648.09
17:19:18|34648.09
17:19:19|34648.09
17:19:20|34648.09
17:19:22|34645.88
17:19:22|34645.88
17:19:24|34645.88
17:19:24|34645.88
17:19:26|34645.88
17:19:27|34645.88
17:19:28|34645.88
17:19:29|34645.88
17:19:29|34645.88
17:19:31|34645.88
17:19:32|34647.5
17:19:33|34647.5
17:19:34|34647.5
17:19:35|34647.5
17:19:36|34647.5
17:19:37|34647.5
17:19:38|34647.18
17:19:39|34647.18
17:19:40|34647.18
17:19:41|34647.18
17:19:42|34647.18
17:19:43|34647.18
17:19:44|34647.18
17:19:45|34647.18
17:19:46|34647.18
17:19:47|34649.69
17:19:48|34649.69
17:19:49|34649.69
17:19:50|34649.69
17:19:51|34649.69
17:19:52|34649.69
17:19:53|34649.44
17:19:54|34649.44
17:19:55|34649.44
17:19:56|34650.15
17:19:57|34650.15
17:19:58|34657.13
17:19:59|34657.13
17:20:00|34657.13
17:20:01|34657.13
17:20:02|34657.13
17:20:03|34657.13
17:20:04|34657.13
17:20:05|34660.3
17:20:07|34657.97
17:20:07|34657.97
17:20:08|34658.73
17:20:09|34658.73
17:20:10|34658.73
17:20:11|34658.73
17:20:12|34658.73
17:20:14|34670.13
17:20:15|34668.24
17:20:16|34660.89
17:20:17|34653.15
17:20:18|34653.15
17:20:19|34653.15
17:20:21|34651.02
17:20:21|34651.02
17:20:22|34647.58
17:20:23|34644.27
17:20:25|34643.53
17:20:25|34643.53
17:20:26|34643.53
17:20:27|34636.72
17:20:28|34636.72
17:20:29|34636.72
17:20:31|34636.72
17:20:32|34634.83
17:20:32|34634.83
17:20:34|34634.83
17:20:35|34634.83
17:20:36|34634.83
17:20:37|34634.83
17:20:38|34634.83
17:20:39|34634.83
17:20:41|34634.83
17:20:41|34634.83
17:20:42|34634.83
17:20:43|34634.83
17:20:44|34634.83
17:20:45|34634.83
17:20:46|34634.83
17:20:47|34634.83
17:20:48|34634.83
17:20:49|34634.83
17:20:50|34634.83
17:20:51|34633.76
17:20:52|34633.76
17:20:53|34633.76
17:20:54|34633.76
17:20:55|34633.76
17:20:56|34633.76
17:20:57|34633.76
17:20:58|34633.76
17:20:59|34633.76
17:21:00|34633.76
17:21:01|34633.76
17:21:02|34633.76
17:21:03|34633.76
17:21:04|34633.76
17:21:05|34633.76
17:21:06|34633.76
17:21:07|34633.76
17:21:09|34633.76
17:21:09|34633.76
17:21:10|34633.76
17:21:11|34633.76
17:21:13|34633.76
17:21:14|34632.49
17:21:15|34624.65
17:21:16|34633.53
17:21:17|34633.53
17:21:18|34633.53
17:21:19|34633.53
17:21:20|34633.53
17:21:21|34633.53
17:21:22|34607.98
17:21:23|34607.98
17:21:25|34606.45
17:21:25|34606.45
17:21:26|34606.45
17:21:27|34606.45
17:21:28|34606.45
17:21:29|34606.45
17:21:30|34599.28
17:21:31|34599.28
17:21:32|34584.52
17:21:33|34584.52
17:21:34|34584.52
17:21:35|34584.52
17:21:36|34584.52
17:21:38|34584.52
17:21:39|34584.52
17:21:39|34584.52
17:21:40|34584.52
17:21:42|34584.52
17:21:42|34584.52
17:21:44|34584.52
17:21:45|34584.52
17:21:45|34584.52
17:21:47|34584.52
17:21:47|34584.52
17:21:49|34584.52
17:21:49|34584.52
17:21:50|34606.8
17:21:51|34606.8
17:21:52|34606.8
17:21:54|34606.8
17:21:54|34628.86
17:21:56|34628.86
17:21:57|34623.74
17:21:58|34623.74
17:21:59|34623.74
17:22:00|34623.74
17:22:01|34623.74
17:22:01|34623.74
17:22:02|34623.74
17:22:04|34623.74
17:22:05|34623.74
17:22:06|34623.74
17:22:08|34625.65
17:22:08|34625.65
17:22:09|34634.31
17:22:10|34634.31
17:22:12|34634.31
17:22:13|34634.31
17:22:14|34634.31
17:22:16|34648.71
17:22:16|34648.71
17:22:17|34648.71
17:22:19|34648.71
17:22:19|34648.71
17:22:21|34648.71
17:22:22|34648.71
17:22:23|34648.71
17:22:24|34648.71
17:22:25|34648.71
17:22:26|34648.71
17:22:27|34648.71
17:22:29|34648.71
17:22:29|34648.71
17:22:30|34648.71
17:22:31|34648.71
17:22:32|34640.75
17:22:33|34640.75
17:22:34|34640.75
17:22:35|34641.07
17:22:36|34641.07
17:22:37|34641.07
17:22:38|34641.07
17:22:39|34641.07
17:22:40|34659.04
17:22:41|34659.04
17:22:42|34659.04
17:22:43|34659.04
17:22:44|34659.04
17:22:45|34659.04
17:22:46|34659.04
17:22:47|34659.04
17:22:48|34659.04
17:22:49|34659.04
17:22:50|34659.04
17:22:51|34659.04
17:22:52|34659.04
17:22:53|34659.04
17:22:54|34659.04
17:22:55|34659.04
17:22:56|34659.04
17:22:57|34659.04
17:22:58|34659.04
17:22:59|34659.04
17:23:00|34659.04
17:23:01|34659.04
17:23:02|34659.04
17:23:03|34659.04
17:23:04|34659.04
17:23:05|34659.04
17:23:06|34659.04
17:23:07|34617.26
17:23:08|34617.26
17:23:09|34617.26
17:23:10|34617.26
17:23:11|34617.26
17:23:12|34617.76
17:23:13|34617.76
17:23:15|34617.76
17:23:16|34617.76
17:23:17|34620.99
17:23:18|34620.99
17:23:19|34620.99
17:23:20|34620.99
17:23:22|34620.99
17:23:22|34620.99
17:23:23|34620.99
17:23:24|34620.99
17:23:25|34620.99
17:23:27|34620.99
17:23:28|34620.99
17:23:28|34645.77
17:23:30|34645.77
17:23:31|34645.77
17:23:32|34653.87
17:23:33|34653.87
17:23:34|34653.87
17:23:35|34653.87
17:23:36|34653.87
17:23:37|34653.87
17:23:38|34653.87
17:23:39|34653.87
17:23:40|34653.87
17:23:41|34653.87
17:23:42|34653.87
17:23:43|34653.87
17:23:44|34653.87
17:23:45|34653.87
17:23:46|34653.87
17:23:47|34653.87
17:23:48|34653.87
17:23:49|34653.87
17:23:50|34653.87
17:23:51|34653.87
17:23:52|34662.12
17:23:53|34662.12
17:23:54|34662.12
17:23:55|34662.12
17:23:56|34662.12
17:23:57|34659.33
17:23:58|34662.12
17:23:59|34662.12
17:24:00|34662.12
17:24:01|34662.12
17:24:03|34652.3
17:24:03|34652.3
17:24:04|34652.3
17:24:06|34658.96
17:24:06|34651.09
17:24:07|34651.09
17:24:09|34649.72
17:24:10|34652.87
17:24:11|34652.87
17:24:12|34664.71
17:24:13|34664.71
17:24:13|34664.71
17:24:14|34664.71
17:24:16|34660.88
17:24:17|34660.88
17:24:19|34645.41
17:24:19|34645.41
17:24:20|34645.41
17:24:22|34645.41
17:24:23|34645.41
17:24:23|34645.41
17:24:25|34645.41
17:24:25|34645.41
17:24:27|34645.41
17:24:28|34645.41
17:24:29|34645.41
17:24:29|34645.41
17:24:31|34645.41
17:24:32|34645.41
17:24:33|34645.41
17:24:34|34645.41
17:24:35|34620.42
17:24:36|34620.42
17:24:37|34620.42
17:24:38|34620.42
17:24:39|34620.42
17:24:40|34617.32
17:24:41|34624.07
17:24:42|34617.27
17:24:43|34617.27
17:24:44|34617.27
17:24:45|34617.27
17:24:47|34638.29
17:24:47|34638.29
17:24:49|34638.29
17:24:49|34638.29
17:24:51|34638.29
17:24:52|34638.29
17:24:52|34638.29
17:24:53|34638.29
17:24:55|34625.03
17:24:55|34625.03
17:24:57|34625.69
17:24:57|34625.69
17:24:59|34625.69
17:25:00|34625.69
17:25:01|34625.69
17:25:01|34625.69
17:25:03|34632.29
17:25:04|34632.66
17:25:04|34632.66
17:25:06|34632.66
17:25:07|34624.16
17:25:08|34624.16
17:25:09|34624.16
17:25:10|34624.16
17:25:11|34624.16
17:25:12|34624.16
17:25:13|34624.16
17:25:14|34624.16
17:25:15|34624.16
17:25:17|34625.77
17:25:18|34625.77
17:25:19|34625.77
17:25:20|34625.77
17:25:21|34625.77
17:25:22|34625.77
17:25:23|34625.77
17:25:24|34625.77
17:25:25|34625.77
17:25:26|34625.77
17:25:27|34625.77
17:25:28|34625.77
17:25:29|34625.77
17:25:30|34625.77
17:25:31|34625.77
17:25:33|34625.77
17:25:33|34625.77
17:25:34|34625.77
17:25:35|34625.77
17:25:36|34625.77
17:25:37|34625.77
17:25:39|34625.77
17:25:40|34625.77
17:25:40|34625.77
17:25:41|34625.77
17:25:42|34633.5
17:25:44|34633.5
17:25:44|34634.5
17:25:46|34634.5
17:25:47|34634.5
17:25:48|34634.5
17:25:49|34634.5
17:25:50|34634.5
17:25:51|34634.5
17:25:52|34626.51
17:25:53|34626.51
17:25:54|34626.51
17:25:55|34625.11
17:25:56|34625.11
17:25:57|34625.11
17:25:58|34625.11
17:25:59|34625.11
17:25:59|34625.11
17:26:01|34625.77
17:26:02|34625.77
17:26:03|34625.77
17:26:04|34625.77
17:26:05|34632.51
17:26:06|34632.51
17:26:06|34630.41
17:26:08|34630.41
17:26:08|34636.73
17:26:10|34626.96
17:26:11|34626.96
17:26:12|34626.96
17:26:13|34626.96
17:26:14|34626.96
17:26:15|34626.96
17:26:16|34636.99
17:26:17|34636.99
17:26:18|34626.64
17:26:20|34625.77
17:26:21|34626.13
17:26:22|34626.13
17:26:23|34637.97
17:26:24|34637.97
17:26:25|34637.97
17:26:26|34637.97
17:26:27|34637.97
17:26:29|34637.97
17:26:29|34637.97
17:26:31|34637.97
17:26:32|34637.97
17:26:33|34637.97
17:26:34|34637.97
17:26:35|34627.13
17:26:36|34627.13
17:26:37|34626.79
17:26:38|34626.79
17:26:39|34626.79
17:26:40|34626.73
17:26:41|34625.77
17:26:42|34625.77
17:26:43|34625.77
17:26:44|34624.19
17:26:45|34624.19
17:26:46|34620.13
17:26:47|34620.13
17:26:48|34620.13
17:26:49|34624.19
17:26:50|34624.19
17:26:51|34624.19
17:26:52|34617.27
17:26:52|34629.78
17:26:54|34629.78
17:26:55|34629.78
17:26:56|34629.78
17:26:57|34629.78
17:26:58|34627.21
17:26:59|34627.21
17:27:00|34627.21
17:27:01|34627.21
17:27:02|34618.46
17:27:03|34619.05
17:27:04|34619.05
17:27:05|34619.05
17:27:05|34626.45
17:27:06|34618.46
17:27:08|34618.46
17:27:09|34618.46
17:27:10|34626.09
17:27:11|34626.09
17:27:12|34626.09
17:27:13|34626.09
17:27:14|34626.09
17:27:15|34626.09
17:27:16|34626.09
17:27:16|34626.09
17:27:17|34626.09
17:27:19|34626.09
17:27:21|34637.67
17:27:22|34637.67
17:27:23|34637.67
17:27:25|34637.67
17:27:25|34637.67
17:27:26|34636.5
17:27:28|34636.5
17:27:29|34636.5
17:27:30|34637.44
17:27:31|34637.44
17:27:32|34637.9
17:27:33|34637.9
17:27:34|34637.9
17:27:35|34637.9
17:27:36|34645.41
17:27:37|34645.41
17:27:37|34645.41
17:27:39|34645.41
17:27:40|34645.41
17:27:40|34645.41
17:27:42|34645.41
17:27:43|34645.41
17:27:44|34645.41
17:27:44|34645.41
17:27:45|34645.41
17:27:47|34645.41
17:27:48|34645.41
17:27:49|34645.41
17:27:50|34645.41
17:27:51|34641.42
17:27:52|34652.72
17:27:53|34652.71
17:27:54|34652.71
17:27:55|34652.71
17:27:56|34652.71
17:27:57|34652.71
17:27:58|34652.71
17:27:59|34652.71
17:28:00|34652.71
17:28:01|34652.71
17:28:02|34652.71
17:28:03|34652.71
17:28:04|34652.71
17:28:05|34652.71
17:28:06|34652.71
17:28:07|34652.72
17:28:08|34652.72
17:28:09|34652.71
17:28:10|34652.71
17:28:11|34652.71
17:28:12|34652.71
17:28:13|34652.71
17:28:14|34652.71
17:28:15|34652.71
17:28:16|34652.71
17:28:17|34652.71
17:28:18|34652.71
17:28:20|34652.71
17:28:21|34645.43
17:28:22|34645.43
17:28:23|34654.
17:28:24|34654.
17:28:25|34654.
17:28:26|34654.
17:28:27|34654.
17:28:28|34654.
17:28:30|34654.
17:28:31|34654.
17:28:32|34654.
17:28:33|34654.
17:28:33|34654.
17:28:34|34654.
17:28:36|34654.
17:28:37|34654.
17:28:38|34654.
17:28:39|34654.
17:28:39|34654.
17:28:41|34654.
17:28:42|34649.32
17:28:43|34649.32
17:28:44|34649.32
17:28:45|34649.32
17:28:46|34649.5
17:28:47|34649.5
17:28:48|34649.5
17:28:49|34649.5
17:28:50|34649.5
17:28:51|34649.5
17:28:52|34647.43
17:28:53|34647.43
17:28:54|34653.54
17:28:55|34653.54
17:28:56|34653.54
17:28:57|34653.54
17:28:58|34653.54
17:28:59|34653.54
17:29:00|34653.54
17:29:01|34653.54
17:29:02|34653.54
17:29:03|34653.54
17:29:04|34653.54
17:29:05|34653.54
17:29:06|34653.54
17:29:07|34645.97
17:29:08|34645.97
17:29:09|34645.97
17:29:10|34645.97
17:29:11|34645.97
17:29:12|34645.97
17:29:13|34645.97
17:29:14|34659.9
17:29:15|34672.34
17:29:16|34672.34
17:29:17|34672.34
17:29:18|34672.34
17:29:19|34672.34
17:29:20|34672.34
17:29:22|34660.03
17:29:23|34660.03
17:29:24|34660.03
17:29:24|34660.03
17:29:25|34660.03
17:29:27|34666.27
17:29:28|34675.85
17:29:29|34675.85
17:29:30|34675.85
17:29:31|34675.85
17:29:32|34675.85
17:29:33|34675.85
17:29:34|34675.85
17:29:35|34675.85
17:29:36|34675.85
17:29:37|34675.85
17:29:38|34675.85
17:29:39|34675.85
17:29:40|34675.85
17:29:41|34675.85
17:29:42|34675.85
17:29:43|34675.85
17:29:44|34675.85
17:29:45|34675.85
17:29:46|34675.85
17:29:47|34675.85
17:29:48|34675.85
17:29:49|34675.85
17:29:50|34675.85
17:29:51|34675.85
17:29:52|34675.85
17:29:53|34675.85
17:29:54|34675.85
17:29:55|34675.85
17:29:56|34675.85
17:29:57|34666.31
17:29:58|34666.31
17:29:59|34666.31
17:30:00|34669.94
17:30:01|34669.94
17:30:03|34669.94
17:30:03|34669.94
17:30:05|34669.94
17:30:06|34669.94
17:30:07|34666.85
17:30:08|34666.85
17:30:09|34666.85
17:30:10|34666.85
17:30:10|34666.85
17:30:12|34666.85
17:30:13|34666.85
17:30:14|34666.85
17:30:15|34666.85
17:30:16|34666.85
17:30:17|34666.85
17:30:18|34687.5
17:30:19|34687.5
17:30:20|34687.5
17:30:21|34687.5
17:30:23|34687.5
17:30:24|34687.5
17:30:25|34689.82
17:30:26|34689.82
17:30:27|34689.82
17:30:27|34689.82
17:30:29|34689.82
17:30:30|34689.82
17:30:31|34689.82
17:30:32|34679.29
17:30:33|34682.75
17:30:34|34682.73
17:30:35|34682.73
17:30:36|34682.74
17:30:37|34682.74
17:30:37|34682.74
17:30:39|34682.74
17:30:40|34682.74
17:30:41|34682.74
17:30:42|34689.61
17:30:43|34689.61
17:30:44|34689.61
17:30:45|34689.61
17:30:46|34689.61
17:30:47|34689.61
17:30:48|34689.61
17:30:49|34687.3
17:30:50|34687.02
17:30:51|34687.01
17:30:52|34683.
17:30:53|34681.67
17:30:54|34681.67
17:30:55|34681.67
17:30:56|34681.67
17:30:57|34681.67
17:30:58|34681.67
17:30:59|34681.67
17:31:00|34681.67
17:31:01|34681.67
17:31:02|34681.67
17:31:03|34681.67
17:31:04|34681.67
17:31:05|34681.67
17:31:06|34681.67
17:31:07|34688.86
17:31:08|34698.08
17:31:09|34698.08
17:31:10|34698.08
17:31:11|34693.15
17:31:12|34693.15
17:31:13|34693.15
17:31:14|34693.15
17:31:15|34693.15
17:31:16|34693.15
17:31:18|34693.15
17:31:18|34693.15
17:31:19|34693.15
17:31:20|34693.15
17:31:21|34693.15
17:31:23|34693.15
17:31:23|34693.15
17:31:25|34693.15
17:31:25|34693.38
17:31:27|34693.84
17:31:28|34692.23
17:31:30|34692.23
17:31:30|34692.23
17:31:31|34692.23
17:31:33|34692.23
17:31:33|34692.23
17:31:35|34692.23
17:31:36|34692.23
17:31:36|34692.23
17:31:38|34687.06
17:31:39|34687.06
17:31:40|34687.06
17:31:41|34687.06
17:31:42|34688.63
17:31:43|34688.63
17:31:43|34688.63
17:31:45|34688.95
17:31:46|34688.95
17:31:47|34688.95
17:31:47|34688.95
17:31:49|34696.24
17:31:50|34696.24
17:31:51|34696.24
17:31:52|34696.24
17:31:53|34696.24
17:31:55|34696.24
17:31:55|34696.24
17:31:56|34694.95
17:31:57|34694.95
17:31:58|34694.95
17:31:59|34694.95
17:32:00|34694.95
17:32:01|34694.95
17:32:02|34694.95
17:32:03|34694.95
17:32:04|34694.95
17:32:05|34696.05
17:32:07|34696.05
17:32:07|34691.04
17:32:08|34691.04
17:32:09|34691.04
17:32:10|34691.04
17:32:12|34692.15
17:32:12|34692.15
17:32:13|34692.15
17:32:14|34692.15
17:32:15|34692.15
17:32:16|34692.15
17:32:17|34692.15
17:32:18|34692.15
17:32:19|34692.15
17:32:20|34692.15
17:32:21|34692.15
17:32:23|34692.15
17:32:24|34692.15
17:32:24|34692.59
17:32:26|34692.59
17:32:27|34692.59
17:32:28|34684.9
17:32:29|34684.9
17:32:30|34684.9
17:32:32|34684.9
17:32:33|34684.9
17:32:33|34695.53
17:32:35|34695.53
17:32:35|34695.53
17:32:37|34692.03
17:32:38|34692.03
17:32:38|34692.03
17:32:39|34692.03
17:32:41|34692.03
17:32:42|34691.64
17:32:42|34691.64
17:32:44|34691.64
17:32:44|34691.64
17:32:46|34691.64
17:32:46|34691.64
17:32:48|34691.64
17:32:49|34691.64
17:32:50|34691.64
17:32:51|34691.64
17:32:52|34691.64
17:32:53|34694.65
17:32:54|34694.65
17:32:55|34694.65
17:32:55|34694.65
17:32:57|34694.65
17:32:58|34694.65
17:32:59|34694.65
17:33:00|34694.65
17:33:00|34694.65
17:33:02|34694.65
17:33:03|34694.65
17:33:04|34694.65
17:33:04|34694.65
17:33:06|34694.65
17:33:07|34684.93
17:33:08|34684.93
17:33:09|34684.93
17:33:10|34684.93
17:33:11|34684.93
17:33:12|34684.93
17:33:13|34684.93
17:33:14|34694.79
17:33:15|34694.79
17:33:16|34694.79
17:33:17|34694.79
17:33:18|34694.79
17:33:19|34694.79
17:33:20|34694.54
17:33:21|34696.62
17:33:22|34696.62
17:33:23|34697.28
17:33:24|34697.28
17:33:26|34706.75
17:33:27|34706.75
17:33:28|34706.75
17:33:29|34706.75
17:33:30|34706.75
17:33:31|34706.75
17:33:32|34686.38
17:33:33|34686.38
17:33:34|34686.38
17:33:35|34686.38
17:33:36|34700.47
17:33:38|34700.47
17:33:38|34700.47
17:33:39|34700.47
17:33:40|34700.47
17:33:41|34700.47
17:33:42|34700.47
17:33:43|34700.47
17:33:45|34700.47
17:33:45|34700.47
17:33:47|34700.47
17:33:48|34700.47
17:33:49|34700.47
17:33:49|34700.47
17:33:50|34700.47
17:33:51|34700.47
17:33:52|34688.35
17:33:54|34688.35
17:33:54|34688.35
17:33:55|34688.35
17:33:57|34687.23
17:33:57|34687.23
17:33:58|34687.23
17:33:59|34687.23
17:34:01|34687.23
17:34:02|34687.23
17:34:02|34687.23
17:34:04|34687.23
17:34:04|34687.23
17:34:06|34689.87
17:34:06|34686.11
17:34:07|34686.11
17:34:08|34686.11
17:34:10|34686.11
17:34:10|34686.11
17:34:11|34686.11
17:34:12|34686.11
17:34:14|34686.11
17:34:14|34686.11
17:34:15|34686.11
17:34:17|34686.11
17:34:17|34686.11
17:34:19|34686.11
17:34:20|34686.11
17:34:20|34686.11
17:34:22|34686.11
17:34:22|34685.56
17:34:23|34685.56
17:34:24|34685.56
17:34:26|34685.56
17:34:27|34693.23
17:34:28|34693.23
17:34:29|34693.23
17:34:30|34693.23
17:34:32|34693.23
17:34:33|34693.23
17:34:34|34693.23
17:34:35|34693.23
17:34:37|34693.23
17:34:37|34693.23
17:34:38|34693.23
17:34:39|34693.23
17:34:40|34693.23
17:34:41|34693.23
17:34:42|34693.23
17:34:43|34699.34
17:34:44|34699.34
17:34:45|34699.34
17:34:46|34699.34
17:34:47|34684.94
17:34:48|34684.94
17:34:49|34684.93
17:34:50|34684.93
17:34:51|34684.93
17:34:52|34684.93
17:34:53|34684.93
17:34:54|34684.93
17:34:55|34684.93
17:34:56|34677.23
17:34:57|34677.23
17:34:59|34677.23
17:34:59|34677.23
17:35:00|34677.23
17:35:01|34677.23
17:35:03|34677.23
17:35:03|34677.23
17:35:05|34677.23
17:35:06|34677.23
17:35:07|34675.69
17:35:08|34675.69
17:35:09|34675.69
17:35:10|34675.69
17:35:11|34675.69
17:35:12|34675.69
17:35:13|34675.69
17:35:14|34675.69
17:35:15|34675.69
17:35:16|34693.23
17:35:17|34693.23
17:35:18|34693.23
17:35:19|34693.23
17:35:20|34693.23
17:35:21|34693.23
17:35:22|34693.23
17:35:23|34693.23
17:35:24|34693.23
17:35:25|34693.23
17:35:27|34693.23
17:35:28|34693.23
17:35:29|34693.23
17:35:31|34693.23
17:35:31|34693.23
17:35:33|34693.23
17:35:33|34693.23
17:35:35|34693.23
17:35:36|34694.3
17:35:37|34694.31
17:35:38|34694.31
17:35:39|34694.31
17:35:40|34687.08
17:35:41|34690.02
17:35:42|34687.08
17:35:43|34687.08
17:35:44|34687.08
17:35:45|34687.08
17:35:46|34692.27
17:35:47|34692.27
17:35:48|34692.27
17:35:49|34692.27
17:35:50|34692.27
17:35:51|34692.27
17:35:52|34692.27
17:35:53|34692.27
17:35:54|34692.27
17:35:55|34692.27
17:35:56|34692.27
17:35:57|34692.27
17:35:58|34692.27
17:35:59|34692.27
17:36:00|34692.27
17:36:01|34692.27
17:36:02|34692.27
17:36:03|34695.63
17:36:04|34697.67
17:36:05|34697.67
17:36:06|34697.67
17:36:07|34695.83
17:36:08|34695.17
17:36:09|34695.17
17:36:10|34685.83
17:36:11|34685.83
17:36:12|34693.27
17:36:13|34693.27
17:36:14|34693.27
17:36:15|34693.27
17:36:16|34693.27
17:36:17|34693.27
17:36:18|34693.27
17:36:19|34693.27
17:36:20|34693.27
17:36:21|34693.27
17:36:22|34693.27
17:36:23|34693.27
17:36:24|34693.27
17:36:25|34693.27
17:36:27|34693.27
17:36:28|34693.27
17:36:29|34685.56
17:36:31|34671.15
17:36:32|34670.38
17:36:33|34670.38
17:36:34|34677.78
17:36:35|34677.72
17:36:36|34677.72
17:36:37|34677.72
17:36:38|34677.72
17:36:39|34677.72
17:36:40|34677.72
17:36:41|34688.5
17:36:42|34687.97
17:36:43|34687.97
17:36:44|34687.97
17:36:45|34687.97
17:36:46|34687.97
17:36:47|34693.8
17:36:48|34693.8
17:36:49|34693.8
17:36:50|34693.86
17:36:51|34693.86
17:36:52|34693.75
17:36:53|34690.27
17:36:54|34690.27
17:36:55|34690.27
17:36:56|34690.78
17:36:57|34690.78
17:36:58|34690.78
17:36:59|34690.78
17:37:00|34690.78
17:37:01|34690.78
17:37:02|34690.78
17:37:03|34690.78
17:37:04|34690.78
17:37:05|34690.78
17:37:06|34690.78
17:37:07|34687.1
17:37:08|34687.1
17:37:09|34681.76
17:37:10|34681.76
17:37:12|34681.76
17:37:13|34681.76
17:37:14|34681.76
17:37:14|34681.76
17:37:15|34681.76
17:37:16|34681.76
17:37:17|34681.76
17:37:19|34681.76
17:37:20|34681.76
17:37:21|34681.76
17:37:22|34681.76
17:37:23|34681.76
17:37:24|34681.76
17:37:25|34681.76
17:37:25|34681.76
17:37:26|34681.75
17:37:28|34681.75
17:37:29|34681.75
17:37:30|34681.76
17:37:32|34681.76
17:37:32|34681.76
17:37:33|34681.76
17:37:34|34681.76
17:37:36|34681.76
17:37:37|34683.48
17:37:38|34683.48
17:37:39|34683.48
17:37:40|34683.48
17:37:41|34683.48
17:37:42|34698.34
17:37:43|34698.34
17:37:44|34698.34
17:37:45|34698.34
17:37:46|34698.34
17:37:47|34698.34
17:37:48|34698.34
17:37:49|34698.34
17:37:50|34686.92
17:37:51|34686.92
17:37:52|34686.92
17:37:53|34686.92
17:37:54|34677.23
17:37:55|34677.23
17:37:56|34677.23
17:37:58|34677.23
17:37:59|34677.23
17:38:00|34677.23
17:38:01|34677.23
17:38:01|34677.23
17:38:03|34677.23
17:38:03|34677.23
17:38:04|34672.14
17:38:05|34672.14
17:38:07|34672.14
17:38:07|34659.29
17:38:09|34659.69
17:38:10|34659.69
17:38:11|34659.69
17:38:12|34659.69
17:38:12|34659.69
17:38:14|34659.69
17:38:14|34659.69
17:38:16|34659.69
17:38:16|34659.69
17:38:17|34659.69
17:38:19|34661.97
17:38:19|34661.97
17:38:21|34659.63
17:38:21|34658.95
17:38:22|34658.95
17:38:23|34658.95
17:38:24|34659.78
17:38:25|34659.78
17:38:26|34659.78
17:38:28|34659.78
17:38:28|34660.27
17:38:30|34660.27
17:38:31|34660.27
17:38:33|34660.27
17:38:34|34660.27
17:38:35|34660.27
17:38:36|34660.27
17:38:37|34660.27
17:38:38|34660.27
17:38:39|34660.27
17:38:41|34660.27
17:38:41|34660.27
17:38:42|34660.55
17:38:43|34668.02
17:38:44|34668.02
17:38:46|34668.02
17:38:46|34668.02
17:38:48|34668.02
17:38:49|34660.79
17:38:49|34660.79
17:38:51|34660.79
17:38:52|34658.95
17:38:53|34658.95
17:38:54|34658.95
17:38:55|34658.95
17:38:56|34659.27
17:38:57|34659.27
17:38:58|34659.27
17:38:59|34659.27
17:39:00|34659.27
17:39:01|34659.27
17:39:02|34659.27
17:39:03|34659.27
17:39:04|34659.27
17:39:05|34659.27
17:39:06|34659.27
17:39:07|34655.45
17:39:08|34655.45
17:39:09|34655.45
17:39:10|34655.45
17:39:11|34655.45
17:39:12|34655.45
17:39:13|34655.45
17:39:14|34655.45
17:39:15|34655.45
17:39:16|34655.45
17:39:17|34661.5
17:39:18|34661.5
17:39:19|34661.5
17:39:20|34661.5
17:39:21|34661.5
17:39:22|34661.5
17:39:23|34666.74
17:39:24|34666.74
17:39:25|34665.81
17:39:26|34665.81
17:39:27|34665.81
17:39:28|34665.81
17:39:29|34666.58
17:39:30|34666.58
17:39:31|34666.58
17:39:33|34666.58
17:39:34|34666.4
17:39:35|34666.4
17:39:36|34666.4
17:39:37|34666.55
17:39:38|34666.55
17:39:40|34662.31
17:39:41|34662.31
17:39:42|34662.31
17:39:43|34659.06
17:39:44|34659.14
17:39:45|34659.14
17:39:46|34659.14
17:39:47|34659.14
17:39:48|34659.14
17:39:49|34659.14
17:39:50|34659.14
17:39:51|34659.14
17:39:53|34659.14
17:39:53|34659.14
17:39:55|34659.14
17:39:56|34659.14
17:39:56|34659.14
17:39:58|34659.14
17:39:59|34659.14
17:40:00|34659.14
17:40:01|34658.93
17:40:01|34658.93
17:40:02|34658.93
17:40:04|34658.93
17:40:05|34658.87
17:40:06|34658.87
17:40:07|34658.87
17:40:08|34662.13
17:40:09|34662.13
17:40:10|34662.13
17:40:10|34662.13
17:40:12|34658.19
17:40:13|34658.19
17:40:13|34665.18
17:40:15|34665.18
17:40:16|34665.18
17:40:17|34663.85
17:40:18|34663.85
17:40:19|34663.85
17:40:20|34663.85
17:40:21|34663.85
17:40:22|34661.08
17:40:23|34661.08
17:40:24|34661.08
17:40:24|34661.08
17:40:25|34661.08
17:40:27|34661.08
17:40:28|34661.08
17:40:29|34661.08
17:40:30|34661.08
17:40:31|34658.34
17:40:33|34658.34
17:40:33|34658.34
17:40:34|34658.33
17:40:36|34658.33
17:40:36|34658.33
17:40:37|34658.33
17:40:39|34658.33
17:40:40|34658.33
17:40:41|34658.18
17:40:43|34654.85
17:40:44|34654.85
17:40:45|34654.85
17:40:46|34654.85
17:40:47|34654.85
17:40:48|34654.85
17:40:49|34651.78
17:40:50|34651.78
17:40:51|34651.78
17:40:52|34651.78
17:40:53|34651.78
17:40:54|34651.78
17:40:54|34651.78
17:40:56|34667.93
17:40:57|34667.93
17:40:57|34667.93
17:40:59|34667.93
17:41:00|34667.93
17:41:01|34667.93
17:41:02|34667.93
17:41:03|34667.93
17:41:04|34661.02
17:41:04|34661.02
17:41:06|34661.02
17:41:07|34661.23
17:41:08|34661.23
17:41:09|34661.23
17:41:10|34661.23
17:41:11|34661.23
17:41:12|34661.23
17:41:13|34661.23
17:41:14|34661.23
17:41:15|34661.23
17:41:16|34661.23
17:41:17|34661.23
17:41:18|34661.23
17:41:19|34661.23
17:41:20|34661.23
17:41:21|34661.23
17:41:22|34661.23
17:41:23|34661.23
17:41:24|34661.23
17:41:25|34661.23
17:41:26|34661.23
17:41:27|34661.23
17:41:28|34661.23
17:41:30|34664.29
17:41:30|34664.29
17:41:31|34664.29
17:41:33|34664.29
17:41:33|34664.29
17:41:35|34664.29
17:41:36|34660.68
17:41:37|34660.68
17:41:38|34660.68
17:41:40|34660.68
17:41:40|34667.08
17:41:41|34667.08
17:41:42|34667.08
17:41:43|34667.08
17:41:44|34667.08
17:41:45|34667.08
17:41:46|34661.11
17:41:47|34661.11
17:41:48|34661.11
17:41:50|34661.11
17:41:50|34661.11
17:41:51|34660.06
17:41:53|34660.06
17:41:53|34660.06
17:41:55|34660.06
17:41:55|34660.06
17:41:57|34660.06
17:41:58|34660.06
17:41:58|34660.06
17:41:59|34660.06
17:42:01|34660.06
17:42:01|34660.06
17:42:02|34660.06
17:42:03|34660.06
17:42:04|34660.06
17:42:06|34667.33
17:42:07|34661.
17:42:08|34661.
17:42:09|34661.
17:42:10|34661.
17:42:11|34661.
17:42:12|34660.03
17:42:12|34660.03
17:42:13|34660.03
17:42:15|34660.03
17:42:16|34660.03
17:42:17|34660.03
17:42:18|34660.03
17:42:18|34660.03
17:42:20|34660.03
17:42:21|34660.01
17:42:22|34660.01
17:42:23|34660.01
17:42:24|34660.01
17:42:25|34660.01
17:42:26|34660.01
17:42:27|34660.01
17:42:28|34660.
17:42:29|34660.
17:42:30|34660.
17:42:31|34660.
17:42:32|34660.
17:42:33|34660.
17:42:35|34660.
17:42:35|34659.47
17:42:37|34659.47
17:42:38|34659.47
17:42:39|34659.47
17:42:40|34659.47
17:42:41|34659.47
17:42:42|34659.47
17:42:44|34659.47
17:42:44|34659.47
17:42:45|34659.47
17:42:46|34659.99
17:42:47|34660.
17:42:48|34660.
17:42:49|34660.
17:42:50|34660.
17:42:51|34660.
17:42:52|34660.
17:42:53|34660.
17:42:54|34660.
17:42:55|34660.
17:42:56|34660.
17:42:57|34660.
17:42:58|34660.
17:42:59|34660.
17:43:00|34660.
17:43:02|34660.
17:43:03|34659.38
17:43:04|34659.38
17:43:05|34650.11
17:43:06|34650.
17:43:07|34645.44
17:43:08|34645.44
17:43:09|34645.44
17:43:10|34645.44
17:43:11|34645.44
17:43:12|34645.44
17:43:13|34645.44
17:43:14|34645.44
17:43:15|34645.44
17:43:16|34645.44
17:43:17|34645.44
17:43:18|34645.42
17:43:19|34645.42
17:43:20|34645.42
17:43:21|34645.42
17:43:22|34645.42
17:43:23|34632.76
17:43:24|34636.52
17:43:25|34636.52
17:43:26|34636.52
17:43:27|34633.58
17:43:28|34633.58
17:43:29|34624.34
17:43:30|34624.34
17:43:31|34624.34
17:43:32|34624.34
17:43:33|34633.03
17:43:34|34633.03
17:43:36|34633.03
17:43:36|34633.03
17:43:38|34629.32
17:43:39|34629.32
17:43:40|34629.32
17:43:41|34629.32
17:43:42|34629.32
17:43:43|34629.32
17:43:44|34629.32
17:43:45|34629.32
17:43:46|34626.2
17:43:47|34626.2
17:43:48|34626.2
17:43:50|34626.2
17:43:51|34626.2
17:43:51|34626.2
17:43:52|34626.2
17:43:53|34626.2
17:43:55|34635.65
17:43:55|34635.65
17:43:57|34635.65
17:43:58|34635.65
17:43:59|34635.65
17:44:00|34635.65
17:44:01|34635.65
17:44:02|34635.65
17:44:02|34635.65
17:44:04|34635.65
17:44:04|34635.65
17:44:06|34635.65
17:44:07|34625.05
17:44:08|34625.05
17:44:09|34625.05
17:44:10|34625.05
17:44:11|34625.05
17:44:12|34625.05
17:44:12|34625.05
17:44:14|34625.05
17:44:15|34625.05
17:44:16|34628.38
17:44:16|34628.38
17:44:18|34628.38
17:44:19|34628.38
17:44:20|34628.38
17:44:21|34633.33
17:44:22|34633.33
17:44:22|34633.33
17:44:24|34633.33
17:44:25|34633.33
17:44:26|34633.33
17:44:27|34627.3
17:44:28|34627.3
17:44:29|34627.3
17:44:30|34627.3
17:44:31|34629.41
17:44:32|34629.41
17:44:33|34629.41
17:44:34|34629.41
17:44:35|34629.41
17:44:37|34629.41
17:44:38|34618.87
17:44:39|34618.87
17:44:40|34618.87
17:44:41|34618.87
17:44:42|34618.87
17:44:43|34618.87
17:44:44|34618.87
17:44:45|34618.87
17:44:46|34619.63
17:44:47|34619.63
17:44:48|34619.63
17:44:49|34618.91
17:44:50|34609.45
17:44:51|34607.05
17:44:52|34607.05
17:44:53|34607.05
17:44:54|34613.55
17:44:56|34613.55
17:44:57|34613.88
17:44:57|34613.88
17:44:59|34613.88
17:45:00|34613.88
17:45:00|34613.88
17:45:02|34613.88
17:45:03|34613.88
17:45:04|34613.88
17:45:04|34620.56
17:45:05|34620.56
17:45:07|34615.64
17:45:08|34615.64
17:45:08|34615.64
17:45:10|34615.64
17:45:10|34615.64
17:45:12|34630.72
17:45:13|34630.72
17:45:14|34630.72
17:45:15|34630.72
17:45:16|34630.72
17:45:17|34630.72
17:45:18|34630.72
17:45:19|34630.72
17:45:20|34630.72
17:45:21|34630.72
17:45:22|34624.99
17:45:23|34622.21
17:45:24|34622.21
17:45:25|34622.21
17:45:26|34622.21
17:45:27|34625.06
17:45:28|34625.06
17:45:29|34625.06
17:45:30|34625.06
17:45:31|34625.06
17:45:32|34620.08
17:45:33|34620.08
17:45:34|34620.08
17:45:35|34625.23
17:45:36|34625.23
17:45:39|34614.21
17:45:39|34614.21
17:45:41|34614.21
17:45:42|34614.21
17:45:43|34614.21
17:45:44|34614.21
17:45:46|34614.21
17:45:46|34614.36
17:45:47|34614.36
17:45:48|34616.39
17:45:49|34616.39
17:45:50|34616.39
17:45:51|34612.03
17:45:52|34612.03
17:45:53|34608.28
17:45:54|34606.45
17:45:55|34606.45
17:45:56|34606.45
17:45:57|34600.
17:45:59|34600.
17:45:59|34600.
17:46:00|34600.
17:46:01|34600.
17:46:02|34600.
17:46:04|34600.
17:46:05|34600.
17:46:06|34600.
17:46:07|34597.7
17:46:08|34597.7
17:46:09|34595.29
17:46:10|34595.29
17:46:11|34595.29
17:46:12|34595.29
17:46:13|34595.29
17:46:14|34595.29
17:46:15|34595.29
17:46:16|34595.29
17:46:17|34595.29
17:46:18|34595.29
17:46:19|34595.29
17:46:20|34595.13
17:46:21|34594.99
17:46:22|34578.73
17:46:23|34578.59
17:46:24|34568.82
17:46:25|34583.27
17:46:26|34581.66
17:46:27|34587.55
17:46:28|34587.55
17:46:29|34585.07
17:46:30|34584.92
17:46:31|34584.92
17:46:32|34578.89
17:46:33|34578.89
17:46:34|34578.89
17:46:35|34578.89
17:46:36|34578.89
17:46:37|34583.17
17:46:39|34599.79
17:46:40|34599.79
17:46:41|34600.2
17:46:42|34600.2
17:46:43|34600.2
17:46:44|34600.2
17:46:45|34600.2
17:46:46|34619.65
17:46:47|34619.65
17:46:48|34619.65
17:46:49|34619.65
17:46:50|34619.65
17:46:52|34628.09
17:46:53|34628.09
17:46:53|34628.09
17:46:55|34628.09
17:46:56|34628.09
17:46:56|34628.09
17:46:57|34628.09
17:46:59|34617.19
17:47:00|34617.19
17:47:01|34618.12
17:47:02|34618.12
17:47:03|34618.12
17:47:04|34618.12
17:47:05|34621.5
17:47:05|34621.5
17:47:07|34621.5
17:47:08|34621.5
17:47:09|34621.5
17:47:10|34621.5
17:47:11|34621.5
17:47:13|34628.04
17:47:13|34643.35
17:47:14|34645.75
17:47:15|34651.52
17:47:16|34645.7
17:47:17|34645.7
17:47:18|34645.7
17:47:19|34645.7
17:47:20|34645.7
17:47:21|34645.7
17:47:22|34645.7
17:47:24|34645.7
17:47:24|34645.7
17:47:26|34656.67
17:47:27|34656.67
17:47:27|34656.67
17:47:28|34656.67
17:47:30|34656.67
17:47:30|34656.67
17:47:31|34656.67
17:47:33|34656.67
17:47:33|34656.67
17:47:35|34656.67
17:47:36|34656.67
17:47:37|34656.67
17:47:37|34656.67
17:47:39|34644.54
17:47:40|34644.54
17:47:41|34644.54
17:47:42|34644.54
17:47:43|34644.54
17:47:44|34644.54
17:47:46|34644.54
17:47:46|34644.54
17:47:47|34644.54
17:47:49|34644.54
17:47:50|34644.51
17:47:51|34632.61
17:47:51|34632.61
17:47:52|34632.61
17:47:53|34632.61
17:47:55|34634.16
17:47:55|34634.16
17:47:57|34634.16
17:47:57|34634.16
17:47:58|34634.16
17:47:59|34627.24
17:48:00|34631.03
17:48:02|34631.03
17:48:02|34631.03
17:48:03|34631.03
17:48:04|34631.03
17:48:06|34631.03
17:48:07|34631.03
17:48:08|34631.03
17:48:08|34631.03
17:48:09|34631.03
17:48:10|34631.03
17:48:12|34631.03
17:48:13|34631.03
17:48:14|34631.03
17:48:15|34631.03
17:48:15|34624.2
17:48:16|34624.2
17:48:17|34619.67
17:48:18|34619.67
17:48:20|34613.35
17:48:20|34613.35
17:48:21|34613.35
17:48:23|34613.35
17:48:23|34613.35
17:48:25|34613.35
17:48:25|34613.35
17:48:27|34613.35
17:48:27|34613.35
17:48:29|34613.35
17:48:29|34613.35
17:48:30|34613.35
17:48:31|34613.35
17:48:32|34613.35
17:48:33|34613.35
17:48:34|34613.35
17:48:36|34613.35
17:48:36|34613.35
17:48:37|34613.35
17:48:39|34613.35
17:48:39|34613.35
17:48:41|34611.44
17:48:42|34611.44
17:48:43|34608.5
17:48:44|34608.5
17:48:45|34608.5
17:48:46|34608.5
17:48:47|34608.5
17:48:48|34608.5
17:48:49|34608.5
17:48:50|34608.5
17:48:52|34613.78
17:48:52|34613.78
17:48:54|34613.78
17:48:55|34613.78
17:48:56|34623.01
17:48:57|34623.01
17:48:58|34623.01
17:48:59|34626.2
17:49:00|34626.2
17:49:01|34626.2
17:49:01|34626.2
17:49:03|34622.53
17:49:04|34628.94
17:49:05|34628.94
17:49:06|34628.94
17:49:07|34628.94
17:49:09|34628.94
17:49:09|34635.51
17:49:10|34635.51
17:49:11|34635.51
17:49:12|34635.51
17:49:13|34635.51
17:49:14|34635.51
17:49:15|34635.51
17:49:16|34631.07
17:49:17|34631.07
17:49:19|34631.07
17:49:20|34631.07
17:49:21|34631.07
17:49:22|34631.07
17:49:23|34631.07
17:49:24|34631.07
17:49:25|34631.07
17:49:26|34631.07
17:49:27|34631.07
17:49:28|34624.41
17:49:29|34624.41
17:49:30|34624.41
17:49:31|34624.41
17:49:32|34624.41
17:49:33|34624.41
17:49:34|34624.41
17:49:35|34624.41
17:49:36|34624.41
17:49:37|34624.41
17:49:38|34624.25
17:49:39|34624.25
17:49:40|34624.25
17:49:41|34624.25
17:49:43|34624.25
17:49:44|34624.25
17:49:45|34624.25
17:49:46|34624.25
17:49:47|34624.25
17:49:48|34624.25
17:49:49|34630.48
17:49:50|34630.48
17:49:51|34622.38
17:49:52|34622.38
17:49:53|34622.38
17:49:53|34622.38
17:49:55|34622.38
17:49:56|34622.38
17:49:57|34630.91
17:49:58|34630.91
17:49:59|34630.91
17:50:00|34630.91
17:50:02|34635.11
17:50:03|34635.11
17:50:04|34635.51
17:50:05|34635.51
17:50:06|34635.51
17:50:07|34635.51
17:50:08|34645.4
17:50:09|34645.4
17:50:10|34645.4
17:50:11|34645.4
17:50:12|34645.4
17:50:12|34645.4
17:50:14|34645.4
17:50:15|34645.4
17:50:16|34645.4
17:50:17|34645.4
17:50:18|34645.4
17:50:19|34642.36
17:50:20|34642.36
17:50:21|34642.36
17:50:22|34642.36
17:50:23|34642.36
17:50:24|34637.02
17:50:25|34637.02
17:50:26|34637.02
17:50:27|34633.21
17:50:28|34633.21
17:50:30|34633.21
17:50:30|34633.21
17:50:31|34633.21
17:50:32|34633.21
17:50:33|34633.21
17:50:34|34633.21
17:50:35|34633.21
17:50:36|34633.21
17:50:37|34633.21
17:50:38|34633.21
17:50:39|34633.21
17:50:40|34633.21
17:50:42|34633.21
17:50:43|34627.17
17:50:44|34627.17
17:50:45|34624.4
17:50:46|34623.8
17:50:48|34623.8
17:50:49|34623.8
17:50:50|34623.8
17:50:51|34627.
17:50:51|34627.
17:50:52|34627.
17:50:54|34624.27
17:50:55|34623.53
17:50:55|34623.53
17:50:57|34623.53
17:50:58|34623.53
17:50:58|34623.53
17:51:00|34624.25
17:51:01|34624.25
17:51:01|34624.25
17:51:02|34624.25
17:51:03|34624.25
17:51:05|34623.55
17:51:05|34623.55
17:51:06|34624.34
17:51:07|34624.34
17:51:08|34631.38
17:51:10|34634.51
17:51:11|34634.49
17:51:12|34623.64
17:51:13|34623.64
17:51:14|34624.04
17:51:15|34624.04
17:51:16|34624.04
17:51:17|34619.93
17:51:18|34629.98
17:51:19|34629.98
17:51:20|34629.98
17:51:21|34611.86
17:51:22|34611.51
17:51:23|34611.51
17:51:24|34611.51
17:51:25|34611.51
17:51:26|34614.52
17:51:28|34614.52
17:51:28|34613.98
17:51:29|34613.98
17:51:30|34613.98
17:51:31|34613.98
17:51:32|34613.98
17:51:33|34613.98
17:51:34|34613.98
17:51:35|34613.98
17:51:36|34613.98
17:51:38|34613.98
17:51:38|34615.31
17:51:40|34615.31
17:51:41|34615.31
17:51:42|34615.31
17:51:43|34619.3
17:51:44|34619.3
17:51:45|34619.3
17:51:47|34621.95
17:51:47|34621.95
17:51:49|34621.95
17:51:50|34621.95
17:51:51|34621.95
17:51:52|34621.95
17:51:52|34627.45
17:51:54|34627.45
17:51:54|34627.45
17:51:56|34630.82
17:51:57|34630.82
17:51:58|34630.77
17:51:59|34631.47
17:52:00|34631.47
17:52:01|34631.47
17:52:02|34631.47
17:52:04|34631.47
17:52:04|34631.47
17:52:06|34631.47
17:52:06|34631.47
17:52:07|34631.47
17:52:09|34631.47
17:52:10|34631.47
17:52:10|34631.47
17:52:12|34631.47
17:52:13|34631.47
17:52:14|34631.47
17:52:15|34631.47
17:52:16|34631.47
17:52:17|34631.47
17:52:18|34631.47
17:52:19|34644.84
17:52:19|34644.84
17:52:20|34644.84
17:52:22|34644.84
17:52:22|34644.84
17:52:23|34644.84
17:52:25|34644.84
17:52:26|34627.25
17:52:27|34627.25
17:52:27|34627.25
17:52:29|34627.25
17:52:29|34627.25
17:52:30|34627.25
17:52:32|34627.25
17:52:32|34627.25
17:52:33|34627.25
17:52:35|34627.25
17:52:36|34627.25
17:52:36|34627.25
17:52:38|34627.25
17:52:38|34628.02
17:52:39|34629.97
17:52:41|34642.62
17:52:42|34642.62
17:52:43|34642.62
17:52:44|34642.62
17:52:45|34642.62
17:52:46|34630.36
17:52:48|34630.36
17:52:49|34630.36
17:52:50|34630.36
17:52:51|34630.36
17:52:53|34638.22
17:52:54|34638.22
17:52:54|34638.22
17:52:56|34638.22
17:52:57|34638.22
17:52:58|34638.22
17:52:58|34638.22
17:52:59|34638.22
17:53:01|34638.22
17:53:01|34638.22
17:53:02|34638.22
17:53:03|34638.22
17:53:05|34638.22
17:53:05|34638.22
17:53:07|34638.22
17:53:08|34638.22
17:53:09|34638.22
17:53:10|34638.22
17:53:11|34638.22
17:53:12|34638.22
17:53:13|34638.22
17:53:14|34638.22
17:53:15|34638.22
17:53:16|34638.22
17:53:17|34638.22
17:53:17|34638.22
17:53:19|34638.22
17:53:20|34638.22
17:53:20|34638.22
17:53:22|34638.22
17:53:23|34638.22
17:53:24|34638.22
17:53:25|34638.22
17:53:26|34638.22
17:53:26|34638.31
17:53:28|34634.03
17:53:29|34634.03
17:53:30|34634.03
17:53:31|34634.03
17:53:32|34634.03
17:53:33|34634.03
17:53:34|34625.5
17:53:35|34625.5
17:53:36|34625.5
17:53:37|34625.5
17:53:38|34619.86
17:53:39|34619.86
17:53:40|34619.86
17:53:41|34619.86
17:53:42|34619.86
17:53:43|34619.86
17:53:45|34619.86
17:53:45|34619.86
17:53:47|34619.86
17:53:48|34619.86
17:53:49|34619.86
17:53:50|34619.86
17:53:51|34619.86
17:53:52|34634.01
17:53:53|34634.02
17:53:54|34634.02
17:53:56|34633.58
17:53:56|34633.58
17:53:57|34633.58
17:53:58|34633.58
17:54:00|34633.58
17:54:00|34633.58
17:54:02|34632.39
17:54:03|34632.39
17:54:04|34638.62
17:54:05|34638.62
17:54:05|34638.62
17:54:07|34638.62
17:54:08|34638.62
17:54:09|34638.62
17:54:09|34638.62
17:54:11|34638.62
17:54:12|34638.62
17:54:13|34638.62
17:54:14|34638.62
17:54:15|34638.62
17:54:16|34638.62
17:54:17|34638.62
17:54:18|34606.84
17:54:19|34606.84
17:54:20|34606.84
17:54:21|34606.84
17:54:22|34606.84
17:54:23|34606.84
17:54:24|34615.82
17:54:25|34615.82
17:54:26|34615.82
17:54:27|34615.82
17:54:28|34616.76
17:54:29|34616.76
17:54:30|34616.76
17:54:31|34616.76
17:54:32|34616.76
17:54:33|34616.76
17:54:34|34616.76
17:54:35|34616.76
17:54:36|34616.76
17:54:37|34607.38
17:54:38|34607.38
17:54:39|34607.38
17:54:40|34607.38
17:54:41|34607.38
17:54:42|34607.38
17:54:43|34607.38
17:54:44|34607.38
17:54:45|34607.38
17:54:47|34607.38
17:54:48|34607.7
17:54:49|34607.7
17:54:50|34607.7
17:54:51|34612.78
17:54:52|34612.78
17:54:53|34612.78
17:54:54|34611.77
17:54:55|34611.77
17:54:56|34611.77
17:54:58|34611.77
17:54:58|34615.09
17:54:59|34615.09
17:55:00|34606.91
17:55:01|34606.91
17:55:03|34606.91
17:55:03|34606.91
17:55:04|34620.32
17:55:05|34620.32
17:55:06|34620.32
17:55:07|34620.32
17:55:08|34620.32
17:55:09|34620.32
17:55:10|34620.32
17:55:11|34607.26
17:55:12|34605.53
17:55:13|34605.53
17:55:14|34605.52
17:55:15|34605.52
17:55:16|34604.51
17:55:17|34604.51
17:55:18|34604.51
17:55:19|34604.51
17:55:20|34604.51
17:55:21|34604.51
17:55:22|34604.51
17:55:23|34604.51
17:55:24|34604.51
17:55:25|34587.31
17:55:26|34595.7
17:55:27|34595.72
17:55:28|34595.72
17:55:29|34595.72
17:55:30|34595.72
17:55:31|34603.22
17:55:33|34603.22
17:55:34|34603.25
17:55:35|34603.25
17:55:36|34603.25
17:55:37|34603.25
17:55:38|34603.25
17:55:39|34603.25
17:55:40|34599.94
17:55:41|34599.94
17:55:42|34604.07
17:55:43|34604.07
17:55:44|34617.84
17:55:45|34617.84
17:55:46|34617.84
17:55:47|34617.84
17:55:49|34617.84
17:55:49|34617.84
17:55:51|34617.84
17:55:52|34617.84
17:55:53|34617.84
17:55:55|34617.84
17:55:55|34617.5
17:55:56|34617.5
17:55:57|34617.5
17:55:58|34617.5
17:55:59|34628.11
17:56:00|34628.11
17:56:01|34628.11
17:56:02|34628.11
17:56:03|34628.11
17:56:04|34628.11
17:56:05|34628.11
17:56:06|34616.22
17:56:07|34616.22
17:56:09|34616.22
17:56:10|34616.22
17:56:11|34616.22
17:56:12|34616.22
17:56:13|34616.22
17:56:14|34616.22
17:56:15|34616.22
17:56:16|34616.22
17:56:16|34629.54
17:56:17|34621.52
17:56:19|34621.52
17:56:19|34621.52
17:56:20|34622.12
17:56:21|34622.12
17:56:22|34622.12
17:56:23|34622.12
17:56:24|34622.12
17:56:26|34622.12
17:56:27|34622.12
17:56:28|34622.12
17:56:29|34622.12
17:56:30|34622.12
17:56:31|34622.12
17:56:32|34622.12
17:56:32|34622.12
17:56:34|34622.12
17:56:35|34622.12
17:56:36|34622.12
17:56:37|34622.12
17:56:38|34622.12
17:56:39|34622.12
17:56:40|34622.12
17:56:41|34622.12
17:56:42|34622.12
17:56:43|34617.18
17:56:44|34617.18
17:56:45|34617.18
17:56:46|34617.18
17:56:47|34617.18
17:56:48|34617.18
17:56:50|34617.18
17:56:51|34619.61
17:56:52|34619.61
17:56:53|34619.61
17:56:54|34619.61
17:56:55|34619.61
17:56:57|34619.61
17:56:57|34619.61
17:56:58|34619.61
17:57:00|34619.92
17:57:01|34619.92
17:57:02|34619.92
17:57:03|34619.92
17:57:04|34619.91
17:57:05|34619.91
17:57:06|34619.19
17:57:07|34619.19
17:57:08|34619.19
17:57:09|34619.19
17:57:10|34617.38
17:57:11|34617.38
17:57:12|34617.38
17:57:13|34617.38
17:57:14|34617.38
17:57:15|34617.02
17:57:16|34617.02
17:57:17|34615.72
17:57:18|34615.72
17:57:19|34615.72
17:57:20|34615.72
17:57:21|34625.42
17:57:22|34625.42
17:57:23|34624.13
17:57:24|34623.1
17:57:25|34623.1
17:57:26|34623.1
17:57:27|34620.26
17:57:28|34619.61
17:57:29|34619.61
17:57:30|34619.61
17:57:31|34619.61
17:57:32|34617.01
17:57:33|34617.02
17:57:34|34617.02
17:57:35|34617.02
17:57:36|34617.02
17:57:37|34617.02
17:57:38|34617.02
17:57:40|34617.02
17:57:40|34617.02
17:57:42|34617.02
17:57:42|34617.02
17:57:43|34617.02
17:57:44|34617.02
17:57:46|34617.02
17:57:46|34617.02
17:57:48|34617.02
17:57:49|34613.3
17:57:50|34613.3
17:57:51|34613.3
17:57:53|34613.3
17:57:54|34612.53
17:57:56|34612.53
17:57:56|34617.02
17:57:57|34617.02
17:57:58|34617.02
17:58:00|34617.02
17:58:01|34617.02
17:58:02|34617.02
17:58:03|34617.02
17:58:04|34617.02
17:58:05|34617.02
17:58:06|34617.02
17:58:07|34617.02
17:58:08|34615.37
17:58:09|34615.37
17:58:10|34615.37
17:58:12|34615.37
17:58:12|34615.37
17:58:13|34617.01
17:58:14|34617.01
17:58:16|34617.01
17:58:17|34617.01
17:58:18|34617.01
17:58:19|34617.
17:58:20|34617.
17:58:21|34617.
17:58:21|34617.
17:58:22|34617.
17:58:23|34616.99
17:58:24|34616.99
17:58:26|34616.99
17:58:27|34617.02
17:58:28|34617.02
17:58:29|34617.02
17:58:29|34617.01
17:58:31|34617.01
17:58:32|34617.01
17:58:33|34617.01
17:58:34|34617.01
17:58:34|34617.01
17:58:35|34617.01
17:58:37|34617.01
17:58:37|34617.01
17:58:39|34617.01
17:58:40|34613.84
17:58:40|34613.84
17:58:42|34614.12
17:58:43|34613.27
17:58:44|34613.27
17:58:45|34613.27
17:58:45|34613.27
17:58:46|34613.27
17:58:48|34613.27
17:58:49|34603.79
17:58:50|34603.79
17:58:51|34603.79
17:58:52|34603.79
17:58:53|34603.79
17:58:55|34603.79
17:58:56|34603.79
17:58:57|34603.79
17:58:58|34603.79
17:58:59|34603.79
17:59:00|34603.79
17:59:01|34603.79
17:59:02|34601.89
17:59:03|34606.81
17:59:04|34602.02
17:59:05|34601.15
17:59:06|34601.15
17:59:06|34606.81
17:59:08|34606.81
17:59:09|34606.81
17:59:10|34605.29
17:59:11|34605.29
17:59:12|34605.15
17:59:13|34606.5
17:59:14|34606.5
17:59:15|34604.89
17:59:16|34604.89
17:59:17|34604.89
17:59:18|34604.89
17:59:19|34604.89
17:59:20|34604.89
17:59:21|34601.41
17:59:22|34601.41
17:59:23|34602.66
17:59:24|34602.66
17:59:25|34602.66
17:59:26|34602.66
17:59:27|34602.66
17:59:28|34602.66
17:59:29|34602.66
17:59:30|34602.66
17:59:31|34602.66
17:59:32|34602.66
17:59:32|34602.66
17:59:34|34601.
17:59:35|34601.
17:59:36|34601.
17:59:37|34601.
17:59:38|34601.
17:59:39|34601.
17:59:40|34601.
17:59:41|34601.
17:59:42|34601.02
17:59:43|34601.02
17:59:44|34600.44
17:59:45|34600.44
17:59:45|34600.44
17:59:46|34600.44
17:59:48|34600.44
17:59:49|34590.97
17:59:50|34590.97
17:59:51|34600.46
17:59:53|34600.46
17:59:53|34600.46
17:59:54|34600.46
17:59:56|34600.46
17:59:57|34600.46
17:59:57|34600.46
17:59:58|34600.46
18:00:00|34600.46
18:00:00|34590.98
18:00:02|34590.98
18:00:03|34590.98
18:00:04|34590.98
18:00:06|34590.
18:00:06|34587.08
18:00:07|34587.08
18:00:08|34587.08
18:00:09|34580.5
18:00:10|34580.5
18:00:11|34580.5
18:00:12|34580.5
18:00:13|34580.5
18:00:14|34580.5
18:00:15|34580.5
18:00:16|34580.5
18:00:17|34596.57
18:00:18|34596.57
18:00:19|34596.57
18:00:21|34596.57
18:00:22|34589.19
18:00:23|34589.95
18:00:24|34589.95
18:00:25|34589.95
18:00:25|34589.95
18:00:27|34589.95
18:00:28|34589.03
18:00:29|34589.03
18:00:30|34589.03
18:00:31|34589.03
18:00:32|34589.03
18:00:33|34589.03
18:00:34|34589.03
18:00:35|34589.03
18:00:36|34589.03
18:00:37|34589.03
18:00:38|34589.03
18:00:39|34600.02
18:00:40|34602.66
18:00:41|34609.77
18:00:42|34608.27
18:00:43|34608.27
18:00:44|34608.27
18:00:45|34596.08
18:00:46|34600.97
18:00:47|34602.51
18:00:48|34597.89
18:00:49|34598.7
18:00:50|34606.52
18:00:52|34606.52
18:00:53|34606.52
18:00:54|34606.76
18:00:55|34606.76
18:00:57|34608.32
18:00:57|34608.32
18:00:59|34617.02
18:01:00|34617.02
18:01:01|34617.02
18:01:02|34617.66
18:01:04|34617.66
18:01:04|34617.66
18:01:05|34617.66
18:01:06|34617.66
18:01:07|34608.32
18:01:09|34608.32
18:01:09|34608.32
18:01:11|34608.32
18:01:12|34608.32
18:01:13|34608.32
18:01:14|34608.32
18:01:15|34608.32
18:01:16|34608.32
18:01:17|34608.32
18:01:18|34587.92
18:01:19|34587.92
18:01:20|34587.92
18:01:21|34587.92
18:01:22|34587.92
18:01:22|34587.92
18:01:24|34587.92
18:01:25|34587.92
18:01:26|34582.81
18:01:27|34585.29
18:01:28|34585.22
18:01:29|34588.45
18:01:30|34588.45
18:01:31|34588.45
18:01:32|34593.23
18:01:33|34593.23
18:01:34|34593.23
18:01:35|34584.13
18:01:36|34589.14
18:01:37|34589.14
18:01:39|34589.14
18:01:39|34589.14
18:01:40|34589.14
18:01:41|34589.14
18:01:42|34589.21
18:01:43|34589.21
18:01:44|34589.21
18:01:45|34589.21
18:01:46|34588.53
18:01:47|34588.53
18:01:48|34588.53
18:01:49|34583.53
18:01:50|34583.
18:01:51|34583.
18:01:53|34575.88
18:01:54|34575.88
18:01:55|34575.88
18:01:56|34575.88
18:01:57|34575.88
18:01:58|34576.8
18:01:59|34574.21
18:02:00|34574.21
18:02:01|34574.21
18:02:03|34572.33
18:02:04|34572.33
18:02:05|34572.32
18:02:06|34572.32
18:02:07|34566.28
18:02:08|34562.52
18:02:08|34562.52
18:02:10|34562.52
18:02:11|34564.54
18:02:12|34547.31
18:02:13|34563.42
18:02:14|34563.42
18:02:15|34563.42
18:02:16|34563.42
18:02:17|34563.42
18:02:18|34563.42
18:02:19|34555.18
18:02:20|34555.18
18:02:21|34555.18
18:02:22|34555.18
18:02:22|34555.18
18:02:24|34554.72
18:02:25|34566.28
18:02:26|34566.28
18:02:27|34576.94
18:02:28|34576.94
18:02:29|34576.94
18:02:30|34580.43
18:02:30|34577.83
18:02:32|34577.83
18:02:33|34577.83
18:02:34|34577.83
18:02:35|34575.59
18:02:36|34575.59
18:02:37|34575.59
18:02:38|34575.59
18:02:39|34575.59
18:02:40|34575.59
18:02:41|34575.59
18:02:42|34575.59
18:02:43|34575.59
18:02:44|34575.59
18:02:45|34575.59
18:02:46|34575.59
18:02:47|34575.59
18:02:48|34575.59
18:02:49|34575.59
18:02:50|34575.59
18:02:51|34575.59
18:02:52|34575.59
18:02:53|34575.59
18:02:54|34575.59
18:02:56|34575.59
18:02:57|34575.59
18:02:58|34575.59
18:02:59|34575.59
18:02:59|34575.59
18:03:01|34575.59
18:03:02|34575.59
18:03:04|34575.59
18:03:04|34575.59
18:03:05|34575.59
18:03:06|34577.83
18:03:07|34577.83
18:03:08|34577.83
18:03:09|34577.83
18:03:10|34576.73
18:03:11|34576.73
18:03:12|34576.73
18:03:13|34584.63
18:03:14|34584.63
18:03:15|34584.63
18:03:16|34584.63
18:03:17|34580.52
18:03:18|34580.52
18:03:19|34580.52
18:03:20|34586.29
18:03:21|34586.29
18:03:22|34586.29
18:03:23|34586.29
18:03:24|34586.29
18:03:26|34586.29
18:03:26|34586.29
18:03:27|34586.29
18:03:28|34586.29
18:03:30|34586.29
18:03:30|34586.29
18:03:32|34586.29
18:03:33|34586.29
18:03:34|34586.29
18:03:35|34586.29
18:03:35|34586.29
18:03:37|34586.29
18:03:38|34585.09
18:03:39|34585.09
18:03:40|34585.32
18:03:41|34585.32
18:03:41|34585.32
18:03:42|34585.32
18:03:43|34585.32
18:03:44|34572.33
18:03:46|34572.33
18:03:46|34578.65
18:03:48|34578.65
18:03:49|34578.65
18:03:50|34578.65
18:03:51|34578.65
18:03:51|34578.65
18:03:53|34578.65
18:03:54|34578.67
18:03:55|34578.67
18:03:57|34578.67
18:03:57|34571.13
18:03:58|34571.13
18:03:59|34571.13
18:04:01|34571.13
18:04:02|34571.13
18:04:04|34571.13
18:04:04|34571.13
18:04:05|34571.13
18:04:06|34567.01
18:04:07|34567.01
18:04:09|34559.29
18:04:10|34559.29
18:04:11|34559.29
18:04:11|34539.46
18:04:13|34533.21
18:04:14|34533.21
18:04:15|34545.27
18:04:16|34545.27
18:04:18|34545.27
18:04:18|34545.27
18:04:19|34529.15
18:04:20|34529.15
18:04:21|34530.43
18:04:22|34530.43
18:04:23|34530.43
18:04:24|34530.43
18:04:25|34530.43
18:04:26|34530.43
18:04:27|34530.43
18:04:29|34535.2
18:04:30|34544.3
18:04:31|34545.77
18:04:32|34551.07
18:04:33|34551.07
18:04:34|34551.07
18:04:35|34554.09
18:04:36|34554.09
18:04:37|34554.09
18:04:38|34554.09
18:04:39|34554.09
18:04:40|34554.09
18:04:41|34554.09
18:04:41|34554.09
18:04:42|34554.09
18:04:43|34554.09
18:04:45|34554.09
18:04:46|34554.09
18:04:47|34554.09
18:04:48|34554.09
18:04:49|34556.88
18:04:50|34556.88
18:04:51|34556.88
18:04:52|34559.58
18:04:53|34559.58
18:04:54|34559.58
18:04:55|34559.58
18:04:56|34531.29
18:04:57|34531.29
18:04:59|34531.29
18:04:59|34531.29
18:05:01|34535.56
18:05:02|34535.56
18:05:03|34535.56
18:05:05|34535.56
18:05:06|34535.56
18:05:07|34535.05
18:05:08|34535.05
18:05:09|34535.05
18:05:10|34535.05
18:05:11|34537.47
18:05:12|34537.47
18:05:13|34553.04
18:05:14|34553.04
18:05:15|34553.04
18:05:16|34553.04
18:05:17|34553.04
18:05:18|34553.04
18:05:19|34553.04
18:05:20|34553.04
18:05:21|34553.04
18:05:22|34551.57
18:05:23|34551.57
18:05:24|34551.57
18:05:25|34551.57
18:05:26|34546.47
18:05:28|34546.47
18:05:28|34546.47
18:05:30|34546.47
18:05:30|34546.47
18:05:31|34535.65
18:05:33|34535.65
18:05:34|34535.65
18:05:34|34535.65
18:05:35|34530.42
18:05:37|34531.39
18:05:37|34534.1
18:05:39|34521.27
18:05:39|34530.54
18:05:41|34530.54
18:05:42|34530.54
18:05:42|34521.68
18:05:43|34521.68
18:05:44|34520.73
18:05:45|34510.
18:05:46|34509.18
18:05:48|34501.33
18:05:48|34510.63
18:05:50|34503.75
18:05:51|34501.83
18:05:52|34501.83
18:05:53|34501.31
18:05:54|34507.82
18:05:55|34507.82
18:05:56|34507.82
18:05:57|34507.82
18:05:58|34507.82
18:05:59|34507.82
18:06:00|34507.82
18:06:01|34506.44
18:06:02|34506.44
18:06:04|34506.44
18:06:04|34506.44
18:06:05|34506.44
18:06:06|34500.81
18:06:07|34500.81
18:06:08|34500.81
18:06:09|34500.81
18:06:10|34500.81
18:06:11|34500.81
18:06:12|34500.81
18:06:13|34507.49
18:06:15|34510.84
18:06:16|34510.84
18:06:17|34510.84
18:06:18|34510.84
18:06:19|34510.84
18:06:20|34510.84
18:06:21|34510.84
18:06:22|34510.84
18:06:23|34510.84
18:06:24|34515.64
18:06:25|34515.63
18:06:26|34515.63
18:06:27|34508.64
18:06:28|34508.64
18:06:29|34508.64
18:06:30|34508.64
18:06:31|34508.64
18:06:32|34508.64
18:06:33|34508.64
18:06:35|34508.64
18:06:35|34508.64
18:06:36|34508.64
18:06:37|34508.64
18:06:38|34508.64
18:06:40|34508.64
18:06:41|34508.64
18:06:42|34508.64
18:06:43|34508.64
18:06:43|34508.64
18:06:45|34508.64
18:06:46|34516.01
18:06:46|34510.87
18:06:47|34510.87
18:06:48|34510.87
18:06:49|34510.87
18:06:50|34510.87
18:06:51|34510.87
18:06:52|34510.87
18:06:53|34510.87
18:06:54|34510.87
18:06:55|34505.33
18:06:56|34503.16
18:06:57|34498.52
18:06:58|34480.58
18:07:00|34476.09
18:07:01|34464.28
18:07:03|34469.55
18:07:03|34469.54
18:07:05|34472.3
18:07:06|34480.28
18:07:07|34498.04
18:07:08|34498.04
18:07:08|34500.86
18:07:10|34500.02
18:07:11|34482.89
18:07:12|34482.89
18:07:13|34482.89
18:07:14|34482.89
18:07:15|34488.45
18:07:16|34497.96
18:07:17|34497.96
18:07:18|34497.96
18:07:19|34497.96
18:07:20|34497.96
18:07:21|34497.96
18:07:22|34497.96
18:07:23|34497.96
18:07:24|34497.96
18:07:25|34497.96
18:07:26|34497.96
18:07:27|34508.5
18:07:28|34508.5
18:07:29|34508.5
18:07:30|34508.5
18:07:31|34508.5
18:07:32|34514.29
18:07:33|34514.29
18:07:34|34514.29
18:07:35|34514.29
18:07:36|34514.29
18:07:37|34514.29
18:07:38|34514.29
18:07:39|34514.29
18:07:40|34514.29
18:07:41|34514.29
18:07:42|34514.29
18:07:43|34511.96
18:07:44|34511.96
18:07:45|34511.96
18:07:46|34519.24
18:07:47|34519.24
18:07:48|34519.24
18:07:49|34519.24
18:07:50|34519.24
18:07:51|34521.27
18:07:52|34521.27
18:07:53|34521.27
18:07:54|34521.27
18:07:55|34521.27
18:07:56|34521.27
18:07:57|34521.27
18:07:58|34521.27
18:08:00|34521.27
18:08:01|34521.27
18:08:01|34521.27
18:08:03|34519.67
18:08:03|34519.64
18:08:05|34519.64
18:08:06|34507.08
18:08:07|34502.53
18:08:08|34502.54
18:08:09|34502.54
18:08:10|34502.54
18:08:11|34502.54
18:08:12|34502.54
18:08:13|34502.54
18:08:14|34502.58
18:08:15|34517.88
18:08:16|34517.88
18:08:17|34517.88
18:08:18|34517.88
18:08:19|34517.88
18:08:20|34534.6
18:08:21|34534.6
18:08:21|34534.6
18:08:23|34534.6
18:08:24|34534.6
18:08:25|34534.6
18:08:26|34534.6
18:08:27|34534.6
18:08:28|34534.6
18:08:29|34534.6
18:08:30|34541.07
18:08:31|34544.26
18:08:32|34544.26
18:08:33|34544.26
18:08:34|34544.26
18:08:35|34544.26
18:08:36|34556.6
18:08:37|34556.6
18:08:38|34554.33
18:08:39|34548.3
18:08:40|34548.3
18:08:41|34548.3
18:08:42|34548.3
18:08:43|34548.3
18:08:44|34548.3
18:08:45|34548.3
18:08:46|34537.23
18:08:47|34537.97
18:08:48|34537.97
18:08:49|34522.51
18:08:50|34522.51
18:08:51|34522.51
18:08:52|34522.51
18:08:53|34522.51
18:08:54|34522.51
18:08:55|34522.51
18:08:56|34522.51
18:08:57|34522.51
18:08:58|34522.51
18:08:59|34522.51
18:09:00|34522.51
18:09:02|34522.51
18:09:02|34522.51
18:09:03|34522.51
18:09:04|34522.51
18:09:05|34536.32
18:09:07|34536.32
18:09:08|34536.32
18:09:09|34536.32
18:09:10|34536.32
18:09:11|34536.32
18:09:12|34536.32
18:09:13|34536.32
18:09:14|34536.32
18:09:15|34534.51
18:09:16|34534.51
18:09:17|34534.51
18:09:18|34534.51
18:09:19|34534.51
18:09:20|34534.51
18:09:21|34534.51
18:09:22|34534.51
18:09:23|34534.51
18:09:24|34534.51
18:09:25|34534.51
18:09:26|34534.51
18:09:27|34534.51
18:09:28|34534.51
18:09:29|34530.55
18:09:30|34530.55
18:09:31|34530.54
18:09:32|34530.91
18:09:33|34530.91
18:09:34|34535.06
18:09:35|34535.06
18:09:36|34535.06
18:09:37|34535.06
18:09:38|34535.06
18:09:39|34542.
18:09:40|34542.
18:09:41|34542.
18:09:42|34542.
18:09:43|34542.
18:09:44|34541.37
18:09:46|34541.37
18:09:46|34541.37
18:09:48|34541.34
18:09:48|34535.77
18:09:49|34535.77
18:09:50|34528.24
18:09:51|34528.24
18:09:52|34527.32
18:09:53|34527.32
18:09:54|34527.32
18:09:55|34527.32
18:09:57|34527.32
18:09:57|34531.86
18:09:58|34531.86
18:09:59|34531.86
18:10:01|34531.86
18:10:03|34536.9
18:10:04|34536.9
18:10:05|34536.9
18:10:06|34536.9
18:10:06|34536.9
18:10:08|34528.94
18:10:09|34528.94
18:10:09|34528.94
18:10:11|34528.94
18:10:12|34512.33
18:10:13|34509.49
18:10:14|34509.49
18:10:15|34509.49
18:10:16|34509.49
18:10:17|34511.71
18:10:18|34511.71
18:10:19|34511.71
18:10:20|34511.71
18:10:21|34517.99
18:10:22|34517.99
18:10:23|34517.99
18:10:24|34517.99
18:10:25|34503.45
18:10:26|34503.55
18:10:27|34503.6
18:10:28|34503.6
18:10:29|34503.6
18:10:30|34514.76
18:10:31|34514.76
18:10:32|34514.76
18:10:33|34514.76
18:10:34|34514.76
18:10:35|34514.76
18:10:36|34529.53
18:10:37|34529.53
18:10:38|34526.8
18:10:39|34530.43
18:10:40|34534.03
18:10:41|34534.03
18:10:42|34534.03
18:10:43|34534.03
18:10:44|34531.48
18:10:45|34531.48
18:10:46|34531.48
18:10:47|34531.48
18:10:48|34531.48
18:10:49|34531.48
18:10:51|34531.48
18:10:52|34531.48
18:10:53|34531.48
18:10:53|34531.48
18:10:54|34525.4
18:10:56|34525.4
18:10:56|34525.54
18:10:57|34525.54
18:10:59|34525.54
18:11:00|34525.54
18:11:01|34525.54
18:11:02|34524.67
18:11:03|34524.67
18:11:05|34524.66
18:11:05|34524.66
18:11:06|34524.66
18:11:08|34524.66
18:11:08|34524.66
18:11:09|34524.66
18:11:10|34524.66
18:11:11|34524.66
18:11:13|34524.66
18:11:13|34524.66
18:11:15|34524.66
18:11:16|34524.66
18:11:16|34511.49
18:11:18|34511.49
18:11:19|34520.53
18:11:20|34520.53
18:11:21|34521.58
18:11:22|34521.58
18:11:23|34521.58
18:11:24|34521.37
18:11:25|34521.37
18:11:26|34521.67
18:11:26|34521.67
18:11:28|34521.67
18:11:28|34526.84
18:11:30|34526.84
18:11:31|34526.84
18:11:32|34526.84
18:11:33|34526.84
18:11:34|34526.84
18:11:34|34526.84
18:11:36|34532.95
18:11:37|34532.95
18:11:38|34532.95
18:11:39|34533.1
18:11:39|34533.1
18:11:41|34533.1
18:11:42|34542.
18:11:43|34542.
18:11:44|34542.
18:11:44|34542.
18:11:45|34542.
18:11:46|34542.
18:11:48|34542.
18:11:48|34542.
18:11:49|34542.
18:11:50|34542.
18:11:52|34542.
18:11:53|34542.
18:11:54|34542.
18:11:55|34542.
18:11:56|34542.
18:11:57|34542.
18:11:58|34545.
18:11:59|34545.
18:12:00|34545.
18:12:01|34545.
18:12:02|34545.
18:12:03|34545.
18:12:04|34545.
18:12:05|34543.
18:12:07|34543.
18:12:07|34543.
18:12:09|34543.
18:12:10|34543.
18:12:11|34543.
18:12:13|34543.
18:12:13|34543.
18:12:14|34543.
18:12:15|34543.
18:12:16|34538.52
18:12:17|34538.52
18:12:18|34538.52
18:12:19|34538.51
18:12:20|34538.51
18:12:21|34538.51
18:12:22|34538.51
18:12:23|34538.51
18:12:24|34538.51
18:12:25|34538.51
18:12:26|34538.51
18:12:27|34542.78
18:12:28|34542.78
18:12:29|34542.78
18:12:30|34542.78
18:12:31|34542.78
18:12:32|34542.78
18:12:33|34542.78
18:12:34|34545.
18:12:35|34545.
18:12:36|34545.
18:12:37|34545.
18:12:38|34545.
18:12:39|34545.
18:12:40|34545.
18:12:41|34559.25
18:12:43|34563.04
18:12:43|34563.04
18:12:44|34563.04
18:12:45|34563.04
18:12:46|34563.04
18:12:47|34563.04
18:12:48|34563.04
18:12:49|34572.87
18:12:50|34572.87
18:12:51|34572.87
18:12:52|34569.21
18:12:53|34569.21
18:12:54|34573.15
18:12:55|34573.15
18:12:56|34573.15
18:12:57|34574.18
18:12:58|34574.18
18:12:59|34574.18
18:13:00|34574.18
18:13:01|34574.18
18:13:02|34574.18
18:13:04|34576.85
18:13:05|34576.85
18:13:06|34576.85
18:13:07|34571.89
18:13:08|34570.76
18:13:09|34570.76
18:13:11|34570.76
18:13:11|34570.76
18:13:12|34570.76
18:13:13|34570.76
18:13:14|34570.76
18:13:15|34570.76
18:13:16|34570.76
18:13:17|34570.76
18:13:18|34570.76
18:13:19|34573.1
18:13:20|34573.1
18:13:21|34573.1
18:13:22|34573.1
18:13:23|34572.94
18:13:24|34572.94
18:13:25|34572.94
18:13:26|34572.39
18:13:27|34572.39
18:13:28|34572.39
18:13:29|34572.39
18:13:30|34572.39
18:13:31|34575.85
18:13:32|34568.96
18:13:33|34568.96
18:13:34|34568.96
18:13:35|34580.41
18:13:36|34580.41
18:13:37|34580.41
18:13:38|34580.41
18:13:39|34580.41
18:13:40|34591.4
18:13:41|34591.4
18:13:42|34598.44
18:13:43|34598.44
18:13:44|34598.44
18:13:45|34598.44
18:13:46|34598.44
18:13:47|34598.44
18:13:48|34594.72
18:13:49|34594.72
18:13:50|34594.72
18:13:51|34587.93
18:13:52|34594.33
18:13:53|34594.33
18:13:54|34594.33
18:13:55|34589.94
18:13:56|34589.94
18:13:57|34589.94
18:13:58|34589.94
18:13:59|34589.61
18:14:00|34593.65
18:14:01|34593.65
18:14:02|34593.65
18:14:03|34593.65
18:14:05|34593.65
18:14:06|34593.65
18:14:07|34589.85
18:14:08|34583.59
18:14:10|34583.59
18:14:11|34583.59
18:14:12|34583.59
18:14:12|34583.59
18:14:13|34583.59
18:14:15|34583.59
18:14:15|34583.59
18:14:17|34583.59
18:14:18|34583.59
18:14:19|34583.59
18:14:19|34583.59
18:14:21|34583.59
18:14:22|34583.59
18:14:23|34583.59
18:14:24|34583.59
18:14:25|34583.59
18:14:26|34583.59
18:14:27|34583.59
18:14:28|34586.98
18:14:29|34586.99
18:14:29|34586.99
18:14:30|34586.99
18:14:32|34582.63
18:14:33|34582.63
18:14:34|34582.63
18:14:35|34582.63
18:14:37|34582.63
18:14:37|34582.63
18:14:39|34582.63
18:14:39|34582.63
18:14:40|34582.63
18:14:41|34582.63
18:14:42|34582.63
18:14:44|34587.36
18:14:44|34587.36
18:14:46|34587.36
18:14:46|34587.36
18:14:47|34587.36
18:14:49|34587.36
18:14:49|34594.53
18:14:51|34598.45
18:14:52|34598.45
18:14:53|34598.45
18:14:54|34598.45
18:14:55|34600.
18:14:56|34600.
18:14:57|34601.81
18:14:58|34601.81
18:14:59|34601.81
18:15:00|34601.81
18:15:01|34601.81
18:15:03|34607.69
18:15:04|34605.11
18:15:05|34605.11
18:15:06|34605.11
18:15:08|34592.4
18:15:09|34592.74
18:15:10|34592.74
18:15:11|34586.52
18:15:12|34586.52
18:15:13|34586.52
18:15:14|34586.52
18:15:15|34586.52
18:15:16|34586.52
18:15:17|34586.52
18:15:18|34586.52
18:15:19|34586.52
18:15:20|34586.52
18:15:21|34586.52
18:15:22|34580.05
18:15:23|34580.05
18:15:24|34585.7
18:15:25|34585.7
18:15:26|34585.7
18:15:27|34585.57
18:15:28|34585.57
18:15:29|34585.57
18:15:30|34585.57
18:15:31|34585.57
18:15:32|34578.34
18:15:33|34578.34
18:15:34|34578.34
18:15:35|34580.37
18:15:36|34580.37
18:15:37|34580.37
18:15:38|34580.37
18:15:39|34580.37
18:15:40|34592.86
18:15:41|34583.19
18:15:42|34583.19
18:15:43|34583.19
18:15:44|34583.19
18:15:45|34583.19
18:15:46|34583.19
18:15:48|34583.19
18:15:48|34583.19
18:15:49|34583.19
18:15:50|34583.19
18:15:51|34583.19
18:15:52|34583.19
18:15:53|34583.19
18:15:54|34583.19
18:15:55|34583.19
18:15:56|34583.19
18:15:57|34583.19
18:15:58|34583.19
18:15:59|34581.54
18:16:00|34581.54
18:16:01|34581.54
18:16:02|34588.62
18:16:03|34588.62
18:16:05|34588.64
18:16:06|34598.73
18:16:07|34598.73
18:16:08|34598.73
18:16:08|34598.73
18:16:10|34598.73
18:16:11|34598.73
18:16:12|34598.73
18:16:13|34598.73
18:16:14|34598.73
18:16:16|34598.73
18:16:17|34598.73
18:16:18|34598.73
18:16:18|34605.48
18:16:20|34610.71
18:16:20|34610.71
18:16:22|34610.71
18:16:22|34610.66
18:16:23|34610.66
18:16:24|34609.74
18:16:26|34609.74
18:16:27|34609.74
18:16:28|34609.74
18:16:28|34609.74
18:16:29|34608.34
18:16:31|34608.34
18:16:32|34608.34
18:16:32|34608.34
18:16:33|34608.34
18:16:35|34608.34
18:16:36|34608.34
18:16:37|34608.34
18:16:37|34608.34
18:16:38|34608.34
18:16:39|34608.34
18:16:40|34608.34
18:16:41|34608.34
18:16:42|34608.34
18:16:43|34608.34
18:16:44|34615.55
18:16:46|34615.55
18:16:46|34615.55
18:16:48|34615.55
18:16:49|34615.55
18:16:50|34609.12
18:16:51|34609.12
18:16:51|34609.12
18:16:53|34609.12
18:16:53|34609.12
18:16:54|34609.12
18:16:55|34610.59
18:16:56|34610.59
18:16:57|34610.59
18:16:58|34610.59
18:16:59|34610.59
18:17:01|34615.89
18:17:01|34617.49
18:17:03|34617.49
18:17:04|34617.49
18:17:05|34617.49
18:17:05|34617.49
18:17:07|34617.49
18:17:08|34615.36
18:17:09|34615.36
18:17:10|34615.36
18:17:11|34616.57
18:17:13|34616.59
18:17:13|34616.59
18:17:14|34616.59
18:17:16|34616.59
18:17:16|34616.59
18:17:18|34616.59
18:17:19|34616.59
18:17:20|34628.37
18:17:21|34628.37
18:17:22|34628.37
18:17:23|34628.37
18:17:24|34628.37
18:17:25|34628.37
18:17:26|34628.37
18:17:27|34628.37
18:17:28|34628.37
18:17:29|34628.37
18:17:30|34628.37
18:17:31|34628.37
18:17:32|34634.44
18:17:33|34634.44
18:17:34|34634.43
18:17:35|34637.03
18:17:36|34629.45
18:17:37|34629.45
18:17:38|34636.77
18:17:40|34636.77
18:17:40|34636.77
18:17:41|34636.77
18:17:42|34628.24
18:17:43|34620.67
18:17:44|34620.67
18:17:45|34620.67
18:17:46|34620.67
18:17:47|34620.67
18:17:48|34620.67
18:17:49|34620.67
18:17:50|34620.67
18:17:51|34620.67
18:17:52|34620.67
18:17:53|34620.67
18:17:54|34623.33
18:17:55|34623.33
18:17:56|34623.33
18:17:57|34623.33
18:17:58|34623.33
18:17:59|34623.33
18:18:00|34623.33
18:18:01|34623.33
18:18:02|34613.81
18:18:03|34617.83
18:18:04|34617.83
18:18:05|34617.83
18:18:06|34612.91
18:18:07|34612.91
18:18:08|34612.91
18:18:10|34612.91
18:18:11|34612.91
18:18:12|34612.91
18:18:13|34612.91
18:18:14|34612.91
18:18:15|34612.91
18:18:16|34612.91
18:18:17|34612.91
18:18:19|34620.19
18:18:19|34620.19
18:18:20|34620.62
18:18:21|34620.62
18:18:23|34628.33
18:18:24|34628.33
18:18:25|34628.33
18:18:25|34628.33
18:18:27|34628.33
18:18:28|34628.33
18:18:28|34628.33
18:18:30|34628.33
18:18:30|34637.09
18:18:32|34631.57
18:18:33|34631.57
18:18:34|34631.57
18:18:35|34631.57
18:18:36|34632.53
18:18:37|34632.53
18:18:38|34632.53
18:18:39|34636.31
18:18:40|34636.31
18:18:41|34636.31
18:18:42|34636.31
18:18:43|34636.31
18:18:43|34636.31
18:18:45|34636.31
18:18:45|34636.31
18:18:47|34636.31
18:18:48|34636.31
18:18:49|34620.25
18:18:50|34620.25
18:18:51|34620.25
18:18:52|34630.04
18:18:53|34630.04
18:18:54|34630.04
18:18:55|34628.66
18:18:56|34628.66
18:18:57|34628.66
18:18:58|34628.66
18:18:59|34628.66
18:19:00|34628.66
18:19:01|34628.66
18:19:02|34628.66
18:19:03|34628.66
18:19:04|34630.84
18:19:05|34630.84
18:19:06|34630.84
18:19:07|34630.84
18:19:08|34630.84
18:19:09|34630.84
18:19:10|34637.08
18:19:12|34636.47
18:19:12|34636.47
18:19:14|34636.47
18:19:15|34636.47
18:19:16|34636.47
18:19:17|34636.47
18:19:18|34636.47
18:19:18|34636.47
18:19:20|34637.03
18:19:21|34637.03
18:19:22|34637.03
18:19:23|34637.1
18:19:24|34637.1
18:19:25|34637.1
18:19:26|34637.1
18:19:27|34637.1
18:19:28|34637.1
18:19:29|34637.1
18:19:30|34628.67
18:19:31|34628.67
18:19:32|34628.67
18:19:33|34631.49
18:19:34|34631.49
18:19:35|34637.71
18:19:36|34637.71
18:19:37|34637.71
18:19:38|34637.71
18:19:39|34637.71
18:19:40|34637.71
18:19:41|34637.71
18:19:42|34637.71
18:19:43|34642.44
18:19:43|34642.46
18:19:45|34642.46
18:19:46|34642.46
18:19:47|34642.46
18:19:47|34642.46
18:19:49|34642.46
18:19:50|34642.46
18:19:51|34644.94
18:19:52|34644.94
18:19:53|34641.16
18:19:54|34640.41
18:19:55|34640.41
18:19:56|34636.87
18:19:57|34630.16
18:19:58|34628.68
18:19:59|34628.68
18:20:00|34628.68
18:20:01|34628.68
18:20:02|34628.68
18:20:03|34624.33
18:20:04|34616.42
18:20:05|34616.42
18:20:06|34621.8
18:20:07|34621.8
18:20:08|34621.8
18:20:09|34621.8
18:20:10|34622.01
18:20:12|34623.03
18:20:12|34623.03
18:20:13|34623.03
18:20:14|34623.37
18:20:16|34623.37
18:20:17|34633.06
18:20:18|34633.06
18:20:19|34633.06
18:20:21|34633.06
18:20:21|34633.06
18:20:22|34633.06
18:20:23|34633.06
18:20:25|34633.06
18:20:25|34633.06
18:20:27|34633.06
18:20:27|34633.06
18:20:29|34633.06
18:20:29|34633.06
18:20:30|34633.06
18:20:32|34633.06
18:20:32|34633.06
18:20:33|34633.06
18:20:34|34633.06
18:20:36|34625.67
18:20:37|34625.67
18:20:37|34625.67
18:20:38|34626.24
18:20:39|34626.24
18:20:40|34626.24
18:20:42|34633.22
18:20:43|34636.99
18:20:44|34636.99
18:20:44|34636.99
18:20:46|34636.99
18:20:46|34636.99
18:20:47|34632.25
18:20:49|34632.25
18:20:49|34632.25
18:20:50|34632.25
18:20:52|34632.25
18:20:53|34632.25
18:20:54|34632.64
18:20:55|34632.64
18:20:56|34632.64
18:20:56|34632.64
18:20:57|34632.64
18:20:59|34632.64
18:20:59|34632.64
18:21:01|34632.64
18:21:02|34632.64
18:21:02|34632.64
18:21:04|34632.64
18:21:04|34632.64
18:21:06|34632.64
18:21:07|34632.64
18:21:07|34640.39
18:21:09|34640.39
18:21:09|34640.39
18:21:11|34643.81
18:21:13|34645.07
18:21:13|34650.
18:21:14|34667.01
18:21:16|34672.97
18:21:17|34686.57
18:21:19|34714.34
18:21:20|34714.29
18:21:21|34700.11
18:21:22|34700.
18:21:23|34693.69
18:21:24|34693.69
18:21:24|34693.69
18:21:26|34693.69
18:21:26|34693.69
18:21:27|34693.69
18:21:29|34693.69
18:21:29|34693.69
18:21:31|34693.69
18:21:31|34680.03
18:21:33|34676.73
18:21:33|34676.73
18:21:34|34676.73
18:21:35|34676.73
18:21:37|34676.73
18:21:38|34674.22
18:21:39|34674.22
18:21:40|34674.22
18:21:41|34674.22
18:21:42|34674.22
18:21:43|34674.22
18:21:44|34674.22
18:21:45|34700.61
18:21:46|34702.74
18:21:47|34703.04
18:21:48|34703.04
18:21:49|34703.04
18:21:50|34714.24
18:21:51|34714.06
18:21:52|34714.06
18:21:53|34714.06
18:21:54|34714.06
18:21:55|34714.06
18:21:56|34714.06
18:21:57|34714.06
18:21:58|34720.72
18:21:59|34720.72
18:22:00|34720.72
18:22:01|34720.72
18:22:02|34720.72
18:22:03|34716.63
18:22:05|34719.38
18:22:05|34719.38
18:22:06|34719.38
18:22:07|34719.38
18:22:08|34719.38
18:22:10|34719.38
18:22:11|34719.38
18:22:11|34714.02
18:22:13|34714.02
18:22:14|34729.19
18:22:15|34729.19
18:22:16|34729.19
18:22:17|34729.19
18:22:19|34729.19
18:22:19|34729.19
18:22:21|34729.36
18:22:21|34735.07
18:22:22|34736.73
18:22:23|34737.
18:22:24|34736.94
18:22:25|34736.94
18:22:26|34736.94
18:22:27|34736.94
18:22:28|34736.73
18:22:29|34736.73
18:22:30|34736.73
18:22:31|34733.79
18:22:33|34733.79
18:22:33|34733.79
18:22:34|34730.59
18:22:35|34735.57
18:22:36|34729.98
18:22:38|34734.3
18:22:38|34733.4
18:22:39|34733.4
18:22:41|34733.4
18:22:41|34726.93
18:22:42|34731.04
18:22:43|34737.
18:22:44|34750.
18:22:45|34760.38
18:22:46|34760.38
18:22:47|34760.38
18:22:48|34760.38
18:22:49|34760.38
18:22:50|34760.38
18:22:51|34755.74
18:22:52|34757.63
18:22:53|34757.24
18:22:54|34757.24
18:22:56|34757.24
18:22:56|34757.24
18:22:57|34757.24
18:22:58|34760.38
18:22:59|34738.61
18:23:01|34738.61
18:23:01|34736.73
18:23:02|34736.73
18:23:03|34736.73
18:23:05|34736.73
18:23:06|34736.73
18:23:06|34736.73
18:23:08|34736.73
18:23:09|34736.73
18:23:10|34736.73
18:23:11|34736.73
18:23:11|34736.73
18:23:13|34736.73
18:23:14|34736.73
18:23:15|34727.59
18:23:16|34727.59
18:23:17|34730.95
18:23:18|34730.95
18:23:20|34730.95
18:23:20|34736.44
18:23:22|34739.08
18:23:23|34739.08
18:23:24|34739.08
18:23:24|34739.08
18:23:25|34739.08
18:23:27|34739.08
18:23:28|34739.08
18:23:29|34739.08
18:23:30|34739.08
18:23:31|34739.08
18:23:32|34739.08
18:23:32|34739.08
18:23:34|34739.08
18:23:34|34738.58
18:23:35|34738.58
18:23:37|34738.58
18:23:37|34738.58
18:23:39|34736.54
18:23:40|34736.54
18:23:42|34736.54
18:23:42|34736.54
18:23:43|34736.54
18:23:44|34736.54
18:23:45|34738.87
18:23:46|34734.95
18:23:47|34737.
18:23:48|34737.
18:23:49|34737.
18:23:50|34737.
18:23:51|34737.
18:23:52|34737.19
18:23:53|34737.19
18:23:54|34739.1
18:23:55|34739.1
18:23:56|34739.1
18:23:57|34739.1
18:23:58|34739.1
18:23:59|34739.1
18:24:00|34739.1
18:24:01|34739.1
18:24:03|34739.1
18:24:04|34739.1
18:24:05|34739.1
18:24:06|34725.34
18:24:06|34730.37
18:24:08|34725.34
18:24:08|34725.34
18:24:10|34725.34
18:24:10|34712.05
18:24:12|34712.17
18:24:13|34705.58
18:24:13|34705.58
18:24:15|34705.58
18:24:16|34705.58
18:24:17|34705.58
18:24:19|34705.58
18:24:20|34705.58
18:24:21|34707.22
18:24:22|34707.54
18:24:23|34707.54
18:24:24|34707.54
18:24:25|34707.54
18:24:26|34707.54
18:24:27|34707.54
18:24:28|34707.54
18:24:29|34707.54
18:24:30|34707.54
18:24:32|34707.54
18:24:32|34707.54
18:24:33|34705.53
18:24:34|34705.53
18:24:35|34700.64
18:24:36|34700.69
18:24:37|34700.69
18:24:38|34700.69
18:24:40|34700.69
18:24:40|34700.69
18:24:42|34700.69
18:24:42|34700.69
18:24:44|34693.96
18:24:45|34693.96
18:24:46|34689.23
18:24:47|34689.23
18:24:48|34688.93
18:24:49|34688.93
18:24:50|34688.93
18:24:50|34688.93
18:24:52|34688.93
18:24:52|34715.56
18:24:54|34715.56
18:24:54|34715.84
18:24:56|34715.86
18:24:57|34715.86
18:24:58|34715.86
18:24:59|34715.86
18:25:00|34715.86
18:25:00|34715.86
18:25:02|34715.86
18:25:03|34715.86
18:25:04|34715.86
18:25:05|34715.86
18:25:05|34715.86
18:25:06|34715.86
18:25:08|34715.86
18:25:09|34715.86
18:25:10|34715.86
18:25:11|34715.86
18:25:12|34715.86
18:25:13|34715.86
18:25:14|34701.02
18:25:15|34701.02
18:25:17|34701.4
18:25:18|34701.4
18:25:18|34700.54
18:25:20|34700.54
18:25:21|34700.54
18:25:22|34700.54
18:25:23|34700.54
18:25:24|34707.35
18:25:25|34707.47
18:25:26|34707.47
18:25:27|34702.07
18:25:29|34702.07
18:25:29|34702.07
18:25:30|34700.57
18:25:31|34700.
18:25:33|34700.
18:25:34|34700.
18:25:35|34694.16
18:25:36|34691.3
18:25:36|34691.3
18:25:37|34691.3
18:25:39|34690.62
18:25:40|34690.62
18:25:41|34690.62
18:25:42|34691.14
18:25:43|34691.14
18:25:44|34691.14
18:25:45|34691.57
18:25:46|34691.57
18:25:47|34691.57
18:25:48|34691.57
18:25:49|34691.57
18:25:50|34691.57
18:25:51|34691.57
18:25:52|34691.57
18:25:53|34691.57
18:25:54|34691.57
18:25:55|34691.57
18:25:56|34672.41
18:25:57|34672.41
18:25:58|34665.6
18:25:59|34665.6
18:26:00|34665.55
18:26:01|34665.55
18:26:02|34665.55
18:26:03|34669.62
18:26:04|34669.62
18:26:05|34669.62
18:26:06|34669.62
18:26:07|34669.62
18:26:08|34671.25
18:26:09|34671.25
18:26:10|34671.25
18:26:11|34671.24
18:26:12|34671.24
18:26:13|34671.24
18:26:14|34671.24
18:26:15|34671.24
18:26:16|34671.24
18:26:18|34676.97
18:26:19|34685.25
18:26:20|34685.24
18:26:21|34685.25
18:26:22|34685.25
18:26:23|34690.74
18:26:24|34690.74
18:26:25|34690.74
18:26:26|34690.74
18:26:28|34680.2
18:26:29|34692.65
18:26:29|34680.21
18:26:31|34680.21
18:26:31|34680.21
18:26:32|34680.21
18:26:34|34680.21
18:26:34|34680.21
18:26:36|34680.21
18:26:37|34680.21
18:26:38|34680.21
18:26:38|34690.37
18:26:40|34690.41
18:26:40|34690.41
18:26:41|34690.41
18:26:42|34690.41
18:26:43|34680.21
18:26:44|34680.21
18:26:45|34680.21
18:26:47|34680.21
18:26:47|34680.21
18:26:48|34680.21
18:26:50|34680.21
18:26:50|34680.21
18:26:51|34680.21
18:26:52|34680.21
18:26:54|34680.21
18:26:54|34680.21
18:26:56|34680.21
18:26:56|34680.21
18:26:57|34680.21
18:26:59|34680.21
18:27:00|34680.21
18:27:00|34680.21
18:27:02|34683.44
18:27:02|34683.44
18:27:04|34683.44
18:27:05|34683.44
18:27:06|34683.44
18:27:07|34683.44
18:27:08|34673.04
18:27:09|34673.04
18:27:10|34684.72
18:27:11|34684.72
18:27:12|34684.72
18:27:13|34684.72
18:27:14|34704.09
18:27:15|34704.09
18:27:16|34704.09
18:27:17|34704.09
18:27:19|34693.07
18:27:19|34693.07
18:27:20|34693.07
18:27:21|34693.07
18:27:22|34693.07
18:27:23|34693.07
18:27:24|34693.07
18:27:25|34693.07
18:27:26|34693.07
18:27:27|34693.07
18:27:29|34693.07
18:27:30|34693.07
18:27:31|34693.07
18:27:31|34693.07
18:27:33|34693.07
18:27:34|34693.07
18:27:34|34693.07
18:27:36|34693.07
18:27:37|34693.07
18:27:38|34702.95
18:27:38|34698.76
18:27:40|34698.76
18:27:41|34698.76
18:27:41|34698.76
18:27:42|34698.76
18:27:44|34682.49
18:27:44|34693.26
18:27:45|34693.26
18:27:46|34693.26
18:27:47|34693.26
18:27:48|34693.26
18:27:49|34693.26
18:27:50|34693.26
18:27:52|34693.26
18:27:53|34693.26
18:27:53|34693.26
18:27:54|34693.26
18:27:55|34693.26
18:27:56|34687.86
18:27:58|34687.86
18:27:59|34687.86
18:27:59|34687.86
18:28:01|34687.86
18:28:02|34687.86
18:28:02|34687.86
18:28:03|34687.86
18:28:04|34687.86
18:28:06|34687.86
18:28:07|34687.86
18:28:08|34685.15
18:28:09|34685.15
18:28:10|34685.15
18:28:11|34685.15
18:28:12|34685.15
18:28:13|34685.15
18:28:14|34682.45
18:28:15|34682.45
18:28:16|34682.45
18:28:17|34682.45
18:28:18|34682.45
18:28:19|34682.45
18:28:20|34682.45
18:28:21|34675.37
18:28:22|34675.37
18:28:24|34675.37
18:28:24|34675.37
18:28:25|34675.37
18:28:26|34675.37
18:28:27|34675.37
18:28:28|34675.37
18:28:30|34675.37
18:28:31|34675.37
18:28:32|34675.37
18:28:33|34675.37
18:28:34|34675.36
18:28:35|34675.36
18:28:36|34675.36
18:28:37|34675.36
18:28:39|34703.22
18:28:39|34703.22
18:28:40|34703.22
18:28:41|34703.22
18:28:42|34703.22
18:28:43|34691.18
18:28:44|34691.18
18:28:45|34691.18
18:28:46|34691.18
18:28:48|34690.3
18:28:49|34690.3
18:28:49|34690.3
18:28:51|34690.3
18:28:52|34680.12
18:28:52|34680.79
18:28:54|34680.79
18:28:55|34680.79
18:28:55|34680.79
18:28:57|34680.79
18:28:58|34680.79
18:28:59|34680.79
18:29:00|34680.79
18:29:01|34680.79
18:29:02|34680.79
18:29:03|34681.02
18:29:04|34681.02
18:29:05|34681.02
18:29:06|34681.02
18:29:07|34681.02
18:29:08|34677.3
18:29:09|34677.95
18:29:10|34677.95
18:29:11|34677.95
18:29:12|34677.95
18:29:13|34677.95
18:29:14|34677.95
18:29:15|34677.95
18:29:16|34677.95
18:29:17|34675.49
18:29:18|34675.49
18:29:20|34675.49
18:29:21|34675.54
18:29:22|34675.54
18:29:23|34675.54
18:29:24|34675.54
18:29:25|34675.54
18:29:26|34678.71
18:29:27|34678.71
18:29:28|34678.71
18:29:29|34678.71
18:29:30|34678.71
18:29:31|34678.71
18:29:32|34678.71
18:29:32|34678.71
18:29:35|34678.71
18:29:36|34678.71
18:29:36|34678.71
18:29:37|34678.71
18:29:39|34684.6
18:29:40|34684.6
18:29:41|34684.6
18:29:41|34684.6
18:29:42|34678.45
18:29:44|34684.51
18:29:44|34684.51
18:29:46|34684.51
18:29:47|34684.51
18:29:48|34684.51
18:29:49|34684.51
18:29:50|34684.51
18:29:51|34684.51
18:29:52|34684.51
18:29:53|34684.51
18:29:54|34678.39
18:29:55|34678.39
18:29:56|34678.39
18:29:57|34678.39
18:29:58|34678.53
18:29:59|34678.53
18:30:00|34678.53
18:30:01|34678.53
18:30:02|34678.53
18:30:04|34692.27
18:30:04|34692.27
18:30:06|34686.64
18:30:06|34686.64
18:30:07|34686.64
18:30:08|34678.82
18:30:09|34675.54
18:30:10|34675.54
18:30:12|34670.85
18:30:12|34670.85
18:30:14|34670.85
18:30:15|34670.85
18:30:15|34670.85
18:30:16|34670.85
18:30:18|34670.85
18:30:18|34670.85
18:30:20|34670.85
18:30:21|34670.85
18:30:23|34663.96
18:30:23|34663.96
18:30:25|34663.96
18:30:25|34663.96
18:30:27|34663.96
18:30:27|34663.96
18:30:29|34663.96
18:30:30|34663.44
18:30:31|34670.07
18:30:33|34670.07
18:30:33|34670.07
18:30:34|34670.07
18:30:35|34671.56
18:30:37|34671.56
18:30:38|34671.56
18:30:38|34668.2
18:30:40|34662.97
18:30:41|34662.97
18:30:42|34662.97
18:30:43|34658.04
18:30:43|34658.04
18:30:45|34657.23
18:30:45|34657.19
18:30:47|34657.19
18:30:48|34657.19
18:30:49|34657.19
18:30:49|34657.19
18:30:50|34657.19
18:30:51|34657.19
18:30:53|34657.19
18:30:54|34657.19
18:30:55|34657.19
18:30:56|34657.19
18:30:57|34657.19
18:30:58|34657.19
18:30:59|34657.19
18:31:00|34657.19
18:31:01|34657.19
18:31:01|34657.19
18:31:02|34657.19
18:31:03|34657.19
18:31:04|34657.19
18:31:05|34663.01
18:31:07|34657.58
18:31:07|34654.57
18:31:09|34654.86
18:31:09|34654.86
18:31:11|34654.86
18:31:11|34654.86
18:31:13|34654.86
18:31:14|34660.85
18:31:14|34660.85
18:31:16|34660.85
18:31:16|34660.85
18:31:17|34660.85
18:31:19|34660.85
18:31:20|34660.85
18:31:20|34660.85
18:31:22|34660.85
18:31:23|34660.85
18:31:24|34669.78
18:31:26|34669.78
18:31:26|34669.78
18:31:27|34669.78
18:31:29|34669.78
18:31:30|34669.78
18:31:31|34669.78
18:31:32|34669.78
18:31:33|34669.78
18:31:34|34669.78
18:31:35|34669.78
18:31:36|34669.78
18:31:37|34669.78
18:31:38|34669.78
18:31:39|34669.78
18:31:40|34669.78
18:31:41|34669.78
18:31:42|34669.78
18:31:43|34666.76
18:31:44|34666.76
18:31:45|34666.76
18:31:46|34666.76
18:31:47|34676.21
18:31:48|34676.21
18:31:49|34676.21
18:31:50|34676.21
18:31:50|34676.21
18:31:52|34676.21
18:31:53|34676.21
18:31:54|34676.21
18:31:55|34676.21
18:31:56|34676.21
18:31:57|34693.25
18:31:58|34693.25
18:31:59|34693.25
18:32:00|34693.25
18:32:01|34693.25
18:32:02|34693.25
18:32:03|34693.25
18:32:04|34693.25
18:32:05|34692.55
18:32:06|34688.15
18:32:07|34688.15
18:32:08|34688.15
18:32:09|34688.15
18:32:10|34688.15
18:32:11|34688.15
18:32:12|34675.81
18:32:13|34665.74
18:32:14|34665.74
18:32:15|34665.74
18:32:16|34665.74
18:32:17|34665.74
18:32:18|34687.47
18:32:19|34687.47
18:32:20|34687.47
18:32:21|34707.82
18:32:22|34707.82
18:32:24|34707.82
18:32:25|34707.82
18:32:26|34697.69
18:32:27|34680.92
18:32:27|34680.93
18:32:29|34673.
18:32:30|34673.
18:32:31|34673.
18:32:32|34673.
18:32:33|34673.
18:32:34|34673.
18:32:36|34673.
18:32:36|34673.
18:32:37|34673.
18:32:38|34673.
18:32:39|34673.
18:32:40|34673.
18:32:41|34673.
18:32:42|34673.
18:32:43|34673.
18:32:44|34669.62
18:32:45|34669.62
18:32:46|34669.62
18:32:47|34669.62
18:32:48|34669.62
18:32:49|34669.62
18:32:50|34669.62
18:32:51|34662.51
18:32:52|34654.24
18:32:53|34654.24
18:32:54|34654.24
18:32:55|34654.24
18:32:56|34654.24
18:32:57|34661.37
18:32:58|34661.37
18:32:59|34654.76
18:33:00|34660.87
18:33:01|34663.41
18:33:02|34663.41
18:33:03|34663.41
18:33:04|34663.41
18:33:05|34663.41
18:33:06|34662.51
18:33:07|34667.58
18:33:08|34657.77
18:33:09|34657.77
18:33:10|34657.77
18:33:11|34657.77
18:33:12|34657.77
18:33:13|34657.77
18:33:14|34657.77
18:33:15|34657.77
18:33:16|34657.77
18:33:18|34657.77
18:33:18|34657.77
18:33:19|34657.77
18:33:20|34657.77
18:33:22|34657.77
18:33:22|34657.77
18:33:24|34657.77
18:33:25|34657.77
18:33:26|34657.77
18:33:28|34657.77
18:33:29|34657.77
18:33:30|34661.3
18:33:31|34661.3
18:33:32|34661.3
18:33:34|34661.3
18:33:35|34660.84
18:33:35|34674.55
18:33:36|34674.55
18:33:38|34674.55
18:33:39|34674.55
18:33:39|34674.55
18:33:41|34674.55
18:33:42|34674.55
18:33:42|34674.55
18:33:44|34674.55
18:33:44|34674.55
18:33:46|34674.55
18:33:46|34674.55
18:33:48|34674.55
18:33:49|34674.55
18:33:50|34674.97
18:33:51|34680.33
18:33:52|34680.33
18:33:53|34675.35
18:33:54|34675.54
18:33:55|34675.54
18:33:56|34675.54
18:33:57|34675.54
18:33:58|34675.54
18:33:59|34675.54
18:34:00|34675.54
18:34:01|34675.54
18:34:02|34675.54
18:34:03|34675.54
18:34:04|34674.45
18:34:05|34674.45
18:34:06|34674.45
18:34:07|34674.45
18:34:08|34674.45
18:34:09|34667.55
18:34:10|34667.55
18:34:11|34667.55
18:34:12|34667.55
18:34:13|34667.55
18:34:14|34667.55
18:34:15|34662.85
18:34:16|34662.85
18:34:18|34662.85
18:34:18|34662.85
18:34:19|34662.85
18:34:20|34662.85
18:34:21|34662.85
18:34:22|34662.85
18:34:23|34662.85
18:34:25|34662.85
18:34:26|34678.03
18:34:28|34678.03
18:34:29|34678.03
18:34:30|34678.03
18:34:31|34678.03
18:34:32|34678.03
18:34:33|34678.03
18:34:34|34678.03
18:34:35|34687.13
18:34:36|34687.13
18:34:37|34687.13
18:34:38|34687.13
18:34:39|34687.13
18:34:40|34687.13
18:34:41|34687.13
18:34:42|34687.13
18:34:43|34687.13
18:34:44|34687.13
18:34:45|34687.13
18:34:46|34687.13
18:34:47|34687.13
18:34:48|34687.13
18:34:49|34687.13
18:34:50|34687.13
18:34:51|34674.36
18:34:52|34674.36
18:34:53|34674.36
18:34:54|34674.36
18:34:55|34674.36
18:34:56|34674.36
18:34:57|34674.36
18:34:58|34674.36
18:34:59|34674.36
18:35:00|34674.36
18:35:01|34674.36
18:35:02|34674.36
18:35:03|34674.36
18:35:04|34674.36
18:35:05|34674.36
18:35:06|34674.36
18:35:07|34674.36
18:35:08|34674.36
18:35:09|34674.36
18:35:10|34674.36
18:35:11|34674.36
18:35:12|34674.36
18:35:13|34674.36
18:35:14|34674.36
18:35:15|34674.36
18:35:16|34674.36
18:35:17|34679.12
18:35:18|34679.12
18:35:19|34679.12
18:35:20|34678.84
18:35:21|34678.84
18:35:22|34678.84
18:35:23|34678.84
18:35:24|34682.6
18:35:25|34682.6
18:35:27|34682.6
18:35:28|34682.6
18:35:29|34681.5
18:35:31|34681.5
18:35:31|34681.5
18:35:32|34681.5
18:35:33|34681.5
18:35:34|34679.78
18:35:35|34679.78
18:35:36|34679.78
18:35:37|34681.59
18:35:38|34681.5
18:35:39|34681.5
18:35:40|34681.5
18:35:41|34681.5
18:35:42|34681.5
18:35:43|34668.73
18:35:44|34668.73
18:35:45|34668.73
18:35:46|34668.73
18:35:47|34668.73
18:35:48|34668.73
18:35:49|34668.73
18:35:50|34668.73
18:35:51|34668.73
18:35:52|34668.73
18:35:53|34679.01
18:35:54|34679.01
18:35:55|34679.01
18:35:56|34679.01
18:35:57|34679.01
18:35:58|34679.01
18:35:59|34679.01
18:36:00|34679.01
18:36:01|34679.01
18:36:02|34679.01
18:36:03|34679.01
18:36:04|34679.01
18:36:05|34682.7
18:36:06|34682.7
18:36:07|34682.7
18:36:08|34682.7
18:36:09|34682.7
18:36:10|34682.7
18:36:11|34679.67
18:36:12|34679.67
18:36:13|34679.67
18:36:14|34679.67
18:36:15|34679.67
18:36:16|34682.63
18:36:17|34682.63
18:36:18|34682.63
18:36:19|34682.63
18:36:20|34682.63
18:36:21|34682.63
18:36:22|34682.63
18:36:23|34682.63
18:36:24|34682.63
18:36:25|34682.63
18:36:27|34682.63
18:36:28|34682.63
18:36:29|34682.63
18:36:30|34682.63
18:36:31|34680.62
18:36:33|34680.62
18:36:34|34680.62
18:36:35|34680.62
18:36:36|34680.62
18:36:37|34680.62
18:36:38|34680.62
18:36:39|34680.62
18:36:40|34680.62
18:36:41|34680.62
18:36:42|34680.62
18:36:43|34680.62
18:36:44|34680.62
18:36:45|34680.62
18:36:46|34680.62
18:36:47|34680.62
18:36:48|34680.62
18:36:49|34680.62
18:36:50|34680.62
18:36:51|34680.62
18:36:52|34682.18
18:36:53|34687.13
18:36:54|34687.13
18:36:55|34687.13
18:36:56|34687.13
18:36:57|34687.13
18:36:58|34687.13
18:36:59|34687.13
18:37:00|34687.13
18:37:01|34687.13
18:37:02|34687.13
18:37:03|34687.13
18:37:04|34687.13
18:37:05|34687.13
18:37:06|34687.13
18:37:07|34709.03
18:37:08|34709.03
18:37:09|34709.03
18:37:10|34709.03
18:37:11|34709.03
18:37:12|34709.03
18:37:14|34709.03
18:37:14|34703.11
18:37:15|34703.11
18:37:16|34703.11
18:37:17|34703.11
18:37:18|34703.11
18:37:19|34707.48
18:37:20|34707.48
18:37:21|34707.48
18:37:22|34707.48
18:37:23|34707.48
18:37:24|34707.48
18:37:26|34707.48
18:37:27|34707.48
18:37:28|34707.48
18:37:29|34707.48
18:37:30|34707.48
18:37:31|34707.48
18:37:33|34707.48
18:37:34|34707.48
18:37:35|34707.48
18:37:36|34707.48
18:37:38|34707.48
18:37:39|34707.48
18:37:40|34702.05
18:37:41|34702.05
18:37:42|34702.05
18:37:43|34702.41
18:37:44|34702.41
18:37:45|34702.41
18:37:46|34702.41
18:37:47|34702.41
18:37:48|34702.41
18:37:49|34716.85
18:37:50|34716.85
18:37:51|34716.85
18:37:52|34716.85
18:37:52|34716.85
18:37:54|34711.67
18:37:55|34711.74
18:37:56|34711.74
18:37:57|34718.44
18:37:58|34718.44
18:37:59|34718.44
18:38:00|34718.44
18:38:01|34718.44
18:38:02|34702.23
18:38:03|34702.23
18:38:04|34702.23
18:38:05|34702.17
18:38:06|34702.17
18:38:07|34700.94
18:38:08|34700.94
18:38:09|34700.94
18:38:10|34700.94
18:38:11|34700.94
18:38:12|34700.94
18:38:13|34700.94
18:38:14|34700.94
18:38:15|34700.94
18:38:16|34700.94
18:38:17|34700.94
18:38:18|34700.94
18:38:19|34704.24
18:38:20|34704.24
18:38:21|34704.24
18:38:22|34704.24
18:38:23|34704.24
18:38:24|34704.24
18:38:25|34704.24
18:38:26|34704.24
18:38:27|34704.24
18:38:28|34704.24
18:38:30|34704.24
18:38:31|34704.24
18:38:32|34704.24
18:38:33|34704.24
18:38:34|34704.24
18:38:34|34704.24
18:38:36|34704.24
18:38:37|34704.24
18:38:38|34704.24
18:38:39|34704.24
18:38:40|34704.24
18:38:42|34704.24
18:38:42|34704.24
18:38:43|34702.53
18:38:44|34702.53
18:38:45|34702.53
18:38:46|34702.53
18:38:47|34702.53
18:38:48|34702.53
18:38:49|34702.53
18:38:50|34702.53
18:38:51|34702.53
18:38:52|34702.53
18:38:53|34702.53
18:38:54|34702.53
18:38:55|34706.27
18:38:56|34706.27
18:38:57|34706.27
18:38:58|34707.6
18:38:59|34707.6
18:39:00|34707.6
18:39:01|34707.6
18:39:02|34707.6
18:39:03|34707.6
18:39:04|34707.6
18:39:05|34707.6
18:39:06|34707.67
18:39:07|34700.98
18:39:08|34700.98
18:39:09|34700.98
18:39:10|34700.98
18:39:11|34700.98
18:39:12|34700.98
18:39:13|34700.98
18:39:14|34700.94
18:39:15|34700.94
18:39:16|34700.94
18:39:17|34704.4
18:39:18|34704.4
18:39:19|34701.3
18:39:20|34701.59
18:39:21|34710.22
18:39:22|34710.22
18:39:23|34709.77
18:39:24|34716.35
18:39:25|34726.78
18:39:26|34726.78
18:39:27|34726.78
18:39:28|34726.78
18:39:30|34726.78
18:39:31|34726.78
18:39:32|34726.78
18:39:33|34726.78
18:39:34|34726.78
18:39:36|34722.48
18:39:36|34722.48
18:39:37|34708.89
18:39:38|34708.16
18:39:39|34707.88
18:39:40|34706.01
18:39:41|34706.01
18:39:42|34706.01
18:39:43|34706.01
18:39:44|34706.01
18:39:45|34706.01
18:39:47|34706.01
18:39:47|34706.01
18:39:48|34706.01
18:39:49|34706.01
18:39:51|34706.01
18:39:52|34706.01
18:39:52|34706.01
18:39:53|34706.01
18:39:54|34706.01
18:39:55|34712.13
18:39:57|34712.13
18:39:57|34712.13
18:39:58|34712.13
18:39:59|34712.13
18:40:00|34710.3
18:40:02|34710.3
18:40:02|34710.3
18:40:04|34710.3
18:40:04|34710.3
18:40:05|34710.3
18:40:06|34711.77
18:40:08|34712.19
18:40:09|34712.19
18:40:10|34712.19
18:40:11|34712.19
18:40:11|34712.19
18:40:12|34712.19
18:40:14|34712.19
18:40:15|34712.19
18:40:16|34712.19
18:40:17|34715.33
18:40:17|34715.33
18:40:19|34715.33
18:40:20|34711.83
18:40:21|34711.83
18:40:21|34711.83
18:40:22|34711.83
18:40:24|34700.94
18:40:25|34700.94
18:40:25|34700.94
18:40:26|34700.94
18:40:27|34694.11
18:40:29|34694.11
18:40:29|34694.11
18:40:31|34696.46
18:40:32|34696.46
18:40:33|34696.46
18:40:34|34696.46
18:40:36|34699.16
18:40:37|34699.16
18:40:38|34699.16
18:40:39|34699.16
18:40:40|34699.16
18:40:41|34699.16
18:40:42|34699.16
18:40:43|34699.16
18:40:44|34699.16
18:40:45|34699.16
18:40:46|34695.16
18:40:48|34695.16
18:40:48|34695.16
18:40:50|34699.09
18:40:50|34699.09
18:40:52|34699.09
18:40:52|34699.09
18:40:53|34694.56
18:40:54|34694.56
18:40:55|34694.56
18:40:57|34698.45
18:40:57|34698.45
18:40:58|34698.45
18:40:59|34698.45
18:41:01|34698.45
18:41:01|34692.1
18:41:02|34692.1
18:41:03|34697.3
18:41:05|34698.27
18:41:06|34695.66
18:41:07|34695.66
18:41:07|34695.66
18:41:09|34695.66
18:41:10|34695.66
18:41:10|34695.66
18:41:11|34695.66
18:41:13|34695.66
18:41:13|34695.66
18:41:14|34695.66
18:41:16|34690.36
18:41:16|34691.02
18:41:17|34691.02
18:41:19|34690.36
18:41:19|34690.36
18:41:20|34690.36
18:41:22|34690.36
18:41:22|34690.36
18:41:23|34690.36
18:41:24|34690.36
18:41:26|34690.36
18:41:26|34690.37
18:41:27|34690.37
18:41:28|34690.37
18:41:29|34690.37
18:41:31|34690.37
18:41:32|34690.37
18:41:33|34690.37
18:41:34|34690.37
18:41:35|34690.37
18:41:37|34693.84
18:41:38|34693.84
18:41:38|34690.36
18:41:39|34690.36
18:41:41|34690.36
18:41:41|34690.36
18:41:43|34690.36
18:41:43|34690.36
18:41:45|34690.36
18:41:46|34690.36
18:41:46|34690.36
18:41:48|34690.36
18:41:48|34690.36
18:41:50|34690.36
18:41:50|34693.43
18:41:51|34693.43
18:41:52|34693.43
18:41:53|34693.43
18:41:55|34693.43
18:41:56|34693.43
18:41:57|34699.16
18:41:58|34699.16
18:41:58|34699.16
18:42:00|34699.16
18:42:01|34699.16
18:42:02|34699.16
18:42:03|34699.16
18:42:04|34699.16
18:42:05|34698.39
18:42:06|34698.39
18:42:07|34698.39
18:42:08|34699.61
18:42:09|34702.23
18:42:10|34711.69
18:42:11|34711.69
18:42:12|34705.59
18:42:13|34705.59
18:42:14|34705.59
18:42:15|34705.59
18:42:16|34705.59
18:42:17|34709.22
18:42:18|34709.22
18:42:19|34702.18
18:42:20|34702.18
18:42:21|34702.18
18:42:22|34702.18
18:42:23|34702.18
18:42:24|34703.16
18:42:25|34703.16
18:42:26|34703.16
18:42:27|34703.16
18:42:28|34703.16
18:42:29|34703.16
18:42:30|34703.01
18:42:31|34703.01
18:42:32|34703.01
18:42:34|34703.01
18:42:35|34703.01
18:42:36|34703.01
18:42:36|34703.01
18:42:38|34703.01
18:42:39|34703.01
18:42:41|34703.01
18:42:41|34703.01
18:42:42|34703.01
18:42:43|34696.9
18:42:44|34696.9
18:42:45|34696.9
18:42:46|34696.9
18:42:47|34696.9
18:42:48|34696.25
18:42:49|34696.25
18:42:50|34696.25
18:42:52|34696.25
18:42:52|34705.72
18:42:53|34705.72
18:42:54|34709.75
18:42:55|34709.67
18:42:56|34709.67
18:42:57|34709.67
18:42:58|34709.67
18:42:59|34709.67
18:43:00|34709.67
18:43:01|34709.67
18:43:02|34690.36
18:43:03|34690.36
18:43:05|34690.36
18:43:06|34690.36
18:43:06|34690.36
18:43:07|34690.36
18:43:09|34690.36
18:43:10|34690.36
18:43:11|34690.36
18:43:11|34690.36
18:43:13|34690.36
18:43:14|34690.36
18:43:15|34690.36
18:43:16|34690.36
18:43:17|34690.36
18:43:18|34690.36
18:43:19|34681.56
18:43:20|34681.56
18:43:21|34681.56
18:43:22|34681.56
18:43:23|34681.56
18:43:24|34681.56
18:43:25|34681.56
18:43:26|34691.14
18:43:27|34691.14
18:43:28|34691.14
18:43:29|34691.14
18:43:30|34691.14
18:43:31|34691.14
18:43:32|34691.14
18:43:33|34691.14
18:43:34|34691.14
18:43:35|34691.14
18:43:36|34680.62
18:43:37|34680.63
18:43:38|34680.63
18:43:39|34680.63
18:43:40|34680.63
18:43:41|34680.63
18:43:42|34680.63
18:43:44|34684.11
18:43:44|34684.11
18:43:45|34684.11
18:43:46|34680.62
18:43:48|34680.62
18:43:48|34680.62
18:43:50|34673.58
18:43:51|34673.58
18:43:52|34673.56
18:43:52|34673.56
18:43:54|34667.56
18:43:55|34667.56
18:43:56|34670.45
18:43:56|34670.63
18:43:58|34670.63
18:43:59|34670.63
18:43:59|34674.34
18:44:00|34674.34
18:44:01|34670.25
18:44:03|34670.25
18:44:04|34670.25
18:44:04|34670.25
18:44:06|34670.25
18:44:06|34670.25
18:44:08|34670.25
18:44:09|34663.74
18:44:09|34663.74
18:44:10|34664.9
18:44:12|34663.72
18:44:13|34669.87
18:44:14|34669.87
18:44:15|34669.87
18:44:16|34669.87
18:44:17|34669.87
18:44:18|34669.87
18:44:19|34669.87
18:44:20|34669.87
18:44:21|34669.87
18:44:22|34669.87
18:44:23|34672.38
18:44:24|34672.38
18:44:25|34672.38
18:44:26|34672.38
18:44:27|34672.38
18:44:28|34672.38
18:44:29|34672.38
18:44:30|34672.38
18:44:31|34674.27
18:44:32|34674.27
18:44:33|34674.27
18:44:34|34674.27
18:44:35|34674.27
18:44:37|34674.21
18:44:38|34677.14
18:44:39|34677.24
18:44:40|34677.24
18:44:41|34677.24
18:44:42|34677.24
18:44:43|34677.24
18:44:45|34677.24
18:44:46|34677.24
18:44:47|34677.24
18:44:48|34677.24
18:44:49|34684.96
18:44:49|34684.96
18:44:51|34684.96
18:44:51|34684.96
18:44:53|34680.68
18:44:53|34680.68
18:44:55|34679.33
18:44:56|34679.33
18:44:57|34679.33
18:44:58|34679.33
18:44:59|34679.33
18:45:00|34679.33
18:45:01|34679.33
18:45:02|34679.33
18:45:02|34679.33
18:45:04|34677.46
18:45:05|34677.46
18:45:06|34677.46
18:45:07|34677.46
18:45:08|34677.46
18:45:09|34677.46
18:45:10|34677.46
18:45:11|34677.46
18:45:12|34677.46
18:45:13|34667.9
18:45:14|34667.9
18:45:15|34667.9
18:45:16|34660.16
18:45:17|34660.16
18:45:18|34650.
18:45:19|34650.
18:45:20|34647.93
18:45:21|34647.93
18:45:22|34647.93
18:45:23|34647.93
18:45:24|34622.42
18:45:25|34622.42
18:45:26|34622.42
18:45:27|34622.42
18:45:28|34622.42
18:45:29|34622.42
18:45:30|34622.42
18:45:31|34622.42
18:45:32|34622.42
18:45:33|34622.42
18:45:34|34622.42
18:45:35|34622.42
18:45:37|34668.04
18:45:38|34668.04
18:45:39|34668.04
18:45:40|34668.04
18:45:41|34668.04
18:45:41|34659.
18:45:43|34659.
18:45:44|34659.
18:45:45|34659.
18:45:46|34646.94
18:45:47|34646.94
18:45:48|34646.94
18:45:49|34646.94
18:45:50|34646.94
18:45:51|34646.94
18:45:52|34646.94
18:45:53|34646.94
18:45:54|34646.94
18:45:55|34646.94
18:45:56|34646.94
18:45:57|34646.94
18:45:58|34646.94
18:45:59|34649.57
18:46:00|34649.57
18:46:02|34649.57
18:46:03|34649.57
18:46:03|34649.57
18:46:04|34649.57
18:46:06|34649.57
18:46:06|34649.57
18:46:08|34649.57
18:46:09|34649.57
18:46:09|34649.57
18:46:11|34649.57
18:46:12|34649.57
18:46:12|34649.57
18:46:13|34649.57
18:46:15|34649.57
18:46:15|34649.57
18:46:16|34648.41
18:46:17|34648.41
18:46:18|34648.41
18:46:20|34646.94
18:46:21|34646.94
18:46:22|34647.49
18:46:23|34647.49
18:46:24|34653.01
18:46:25|34653.01
18:46:26|34653.01
18:46:27|34644.2
18:46:28|34644.2
18:46:29|34644.87
18:46:30|34644.87
18:46:31|34644.87
18:46:32|34644.87
18:46:33|34644.87
18:46:34|34644.87
18:46:35|34648.74
18:46:36|34648.74
18:46:37|34652.73
18:46:39|34652.73
18:46:40|34652.73
18:46:41|34652.73
18:46:42|34665.81
18:46:43|34665.81
18:46:44|34665.81
18:46:45|34665.81
18:46:46|34660.97
18:46:47|34660.97
18:46:48|34660.97
18:46:49|34660.97
18:46:50|34660.97
18:46:51|34660.97
18:46:52|34660.97
18:46:53|34660.97
18:46:54|34660.97
18:46:55|34660.97
18:46:56|34660.97
18:46:57|34660.97
18:46:58|34660.97
18:46:59|34660.97
18:47:00|34660.97
18:47:01|34660.97
18:47:02|34661.35
18:47:03|34662.18
18:47:04|34654.18
18:47:05|34650.18
18:47:06|34650.18
18:47:07|34650.18
18:47:08|34650.18
18:47:09|34650.08
18:47:10|34650.08
18:47:11|34650.08
18:47:12|34650.08
18:47:13|34645.53
18:47:14|34645.53
18:47:15|34645.53
18:47:16|34643.04
18:47:17|34643.04
18:47:18|34643.04
18:47:19|34643.04
18:47:21|34643.04
18:47:22|34643.04
18:47:22|34644.33
18:47:23|34644.33
18:47:25|34644.33
18:47:26|34644.33
18:47:26|34644.33
18:47:27|34644.33
18:47:28|34644.33
18:47:29|34644.33
18:47:30|34644.33
18:47:31|34644.33
18:47:33|34644.33
18:47:34|34646.02
18:47:35|34646.02
18:47:35|34646.02
18:47:37|34646.02
18:47:38|34643.71
18:47:39|34643.71
18:47:41|34643.71
18:47:41|34643.71
18:47:43|34643.71
18:47:43|34643.71
18:47:45|34644.63
18:47:46|34644.63
18:47:47|34644.63
18:47:48|34643.17
18:47:49|34643.17
18:47:51|34643.17
18:47:51|34643.17
18:47:52|34645.33
18:47:53|34643.58
18:47:54|34645.32
18:47:55|34645.32
18:47:56|34645.36
18:47:58|34645.36
18:47:58|34645.36
18:47:59|34647.3
18:48:01|34647.3
18:48:02|34647.3
18:48:03|34647.3
18:48:04|34647.3
18:48:05|34647.3
18:48:06|34647.3
18:48:07|34647.3
18:48:08|34647.3
18:48:09|34667.6
18:48:10|34656.27
18:48:11|34658.12
18:48:12|34658.12
18:48:13|34658.12
18:48:14|34658.12
18:48:16|34658.12
18:48:16|34658.12
18:48:17|34658.12
18:48:18|34658.12
18:48:19|34649.43
18:48:20|34649.43
18:48:21|34649.43
18:48:22|34649.43
18:48:23|34649.43
18:48:24|34649.43
18:48:25|34659.74
18:48:26|34659.74
18:48:27|34659.74
18:48:28|34659.74
18:48:29|34659.74
18:48:30|34659.74
18:48:32|34659.74
18:48:32|34659.74
18:48:33|34659.74
18:48:34|34659.74
18:48:35|34659.74
18:48:36|34659.74
18:48:37|34659.74
18:48:39|34658.06
18:48:40|34658.06
18:48:41|34658.06
18:48:43|34658.06
18:48:44|34652.58
18:48:44|34652.58
18:48:46|34652.58
18:48:47|34652.58
18:48:49|34652.4
18:48:49|34652.4
18:48:50|34654.16
18:48:51|34654.16
18:48:52|34654.16
18:48:53|34654.16
18:48:54|34654.16
18:48:55|34654.16
18:48:56|34654.16
18:48:57|34654.16
18:48:58|34654.16
18:48:59|34654.16
18:49:00|34654.16
18:49:01|34654.16
18:49:02|34654.16
18:49:03|34654.16
18:49:04|34654.16
18:49:05|34654.16
18:49:07|34654.16
18:49:07|34654.16
18:49:09|34651.77
18:49:10|34651.77
18:49:11|34651.77
18:49:11|34648.86
18:49:13|34648.86
18:49:14|34648.86
18:49:15|34648.86
18:49:15|34648.86
18:49:17|34631.14
18:49:18|34631.14
18:49:19|34631.14
18:49:20|34638.55
18:49:21|34638.55
18:49:22|34638.55
18:49:23|34638.55
18:49:24|34638.55
18:49:25|34638.55
18:49:26|34628.62
18:49:27|34628.92
18:49:28|34619.23
18:49:29|34619.23
18:49:30|34619.23
18:49:31|34619.02
18:49:32|34619.02
18:49:33|34625.02
18:49:34|34608.03
18:49:35|34608.03
18:49:36|34606.65
18:49:37|34606.65
18:49:38|34606.65
18:49:39|34605.11
18:49:40|34605.1
18:49:41|34605.59
18:49:43|34605.59
18:49:44|34605.59
18:49:45|34610.08
18:49:46|34610.08
18:49:47|34610.08
18:49:48|34610.08
18:49:49|34610.08
18:49:50|34610.08
18:49:52|34610.08
18:49:52|34610.83
18:49:53|34625.01
18:49:54|34616.9
18:49:56|34616.9
18:49:57|34616.9
18:49:58|34626.4
18:49:59|34627.61
18:49:59|34627.61
18:50:00|34627.61
18:50:02|34627.61
18:50:02|34627.61
18:50:03|34627.61
18:50:05|34616.64
18:50:06|34620.84
18:50:07|34610.29
18:50:08|34610.29
18:50:09|34610.29
18:50:10|34610.29
18:50:11|34610.29
18:50:12|34600.95
18:50:13|34586.79
18:50:14|34588.13
18:50:15|34588.13
18:50:17|34588.13
18:50:18|34588.13
18:50:18|34588.13
18:50:20|34588.13
18:50:20|34588.13
18:50:22|34588.13
18:50:22|34588.13
18:50:24|34588.13
18:50:25|34593.61
18:50:26|34593.03
18:50:27|34593.03
18:50:28|34593.03
18:50:29|34593.03
18:50:30|34600.63
18:50:31|34600.63
18:50:32|34600.63
18:50:32|34597.75
18:50:33|34597.75
18:50:35|34586.15
18:50:36|34586.53
18:50:37|34586.53
18:50:37|34586.53
18:50:39|34586.53
18:50:39|34586.53
18:50:41|34600.23
18:50:43|34600.23
18:50:44|34600.23
18:50:45|34600.23
18:50:47|34613.85
18:50:47|34613.85
18:50:48|34613.85
18:50:49|34613.85
18:50:50|34613.85
18:50:51|34613.85
18:50:52|34613.85
18:50:54|34613.85
18:50:54|34613.85
18:50:56|34613.85
18:50:57|34613.85
18:50:57|34613.85
18:50:58|34613.85
18:51:00|34608.02
18:51:01|34608.02
18:51:02|34608.02
18:51:03|34608.02
18:51:04|34608.02
18:51:05|34608.02
18:51:06|34605.93
18:51:07|34605.93
18:51:08|34608.02
18:51:09|34608.02
18:51:10|34608.02
18:51:11|34604.64
18:51:12|34604.64
18:51:13|34604.64
18:51:14|34604.64
18:51:15|34604.64
18:51:16|34604.64
18:51:17|34604.64
18:51:18|34597.41
18:51:19|34601.17
18:51:20|34601.17
18:51:21|34601.17
18:51:22|34601.17
18:51:23|34601.17
18:51:24|34588.86
18:51:25|34588.38
18:51:26|34588.49
18:51:27|34588.49
18:51:28|34588.49
18:51:29|34588.49
18:51:30|34588.49
18:51:31|34588.49
18:51:32|34588.49
18:51:33|34588.49
18:51:34|34588.49
18:51:36|34588.49
18:51:37|34589.45
18:51:38|34589.45
18:51:38|34589.45
18:51:39|34589.45
18:51:40|34589.45
18:51:42|34589.45
18:51:43|34588.07
18:51:44|34588.07
18:51:46|34588.07
18:51:46|34588.07
18:51:47|34588.07
18:51:48|34588.07
18:51:49|34588.07
18:51:50|34588.07
18:51:51|34588.07
18:51:52|34588.07
18:51:54|34570.76
18:51:55|34570.76
18:51:56|34570.76
18:51:57|34570.76
18:51:58|34570.76
18:52:00|34570.76
18:52:00|34570.76
18:52:02|34563.16
18:52:02|34563.16
18:52:03|34563.16
18:52:04|34548.49
18:52:06|34548.49
18:52:07|34548.49
18:52:08|34548.32
18:52:09|34536.56
18:52:10|34547.23
18:52:11|34547.23
18:52:12|34558.99
18:52:13|34558.99
18:52:14|34558.99
18:52:15|34558.99
18:52:16|34558.99
18:52:17|34558.99
18:52:17|34570.76
18:52:19|34570.76
18:52:20|34570.76
18:52:20|34584.29
18:52:21|34584.29
18:52:23|34588.07
18:52:24|34588.07
18:52:25|34588.07
18:52:26|34588.07
18:52:27|34588.07
18:52:28|34588.07
18:52:29|34588.07
18:52:30|34588.07
18:52:30|34588.07
18:52:32|34587.55
18:52:33|34587.55
18:52:34|34583.46
18:52:35|34583.46
18:52:35|34584.95
18:52:37|34584.95
18:52:38|34584.95
18:52:39|34575.89
18:52:40|34561.07
18:52:41|34561.07
18:52:42|34563.27
18:52:43|34563.27
18:52:45|34563.27
18:52:45|34563.27
18:52:46|34563.27
18:52:47|34565.77
18:52:48|34565.77
18:52:50|34564.15
18:52:51|34565.62
18:52:51|34564.96
18:52:53|34564.96
18:52:54|34564.96
18:52:55|34564.96
18:52:56|34564.96
18:52:57|34564.96
18:52:58|34564.96
18:52:59|34564.96
18:53:00|34564.96
18:53:01|34545.74
18:53:02|34545.74
18:53:03|34545.74
18:53:05|34569.64
18:53:05|34569.64
18:53:06|34569.64
18:53:07|34569.64
18:53:08|34569.64
18:53:09|34550.71
18:53:10|34550.71
18:53:11|34550.71
18:53:12|34550.71
18:53:13|34550.71
18:53:14|34550.71
18:53:15|34550.71
18:53:16|34550.71
18:53:17|34550.71
18:53:18|34565.36
18:53:20|34565.36
18:53:21|34565.36
18:53:22|34565.36
18:53:23|34565.36
18:53:23|34567.03
18:53:25|34567.03
18:53:26|34567.03
18:53:26|34567.03
18:53:28|34567.03
18:53:29|34587.93
18:53:30|34587.93
18:53:31|34587.93
18:53:31|34587.93
18:53:33|34587.93
18:53:34|34583.46
18:53:35|34583.46
18:53:36|34583.46
18:53:36|34583.46
18:53:37|34583.46
18:53:39|34583.46
18:53:40|34583.46
18:53:40|34583.46
18:53:42|34562.15
18:53:43|34562.15
18:53:45|34562.15
18:53:46|34562.15
18:53:47|34562.15
18:53:48|34562.15
18:53:48|34562.15
18:53:50|34562.15
18:53:51|34562.15
18:53:52|34562.15
18:53:53|34562.38
18:53:54|34545.23
18:53:55|34545.23
18:53:56|34545.23
18:53:58|34545.23
18:53:58|34545.23
18:53:59|34546.31
18:54:00|34546.31
18:54:01|34546.31
18:54:02|34546.31
18:54:03|34546.31
18:54:05|34539.62
18:54:06|34539.62
18:54:07|34539.62
18:54:08|34539.62
18:54:09|34539.62
18:54:09|34539.62
18:54:11|34539.62
18:54:12|34539.62
18:54:12|34539.62
18:54:14|34539.62
18:54:15|34539.62
18:54:15|34539.62
18:54:16|34539.62
18:54:17|34558.86
18:54:18|34559.08
18:54:19|34559.08
18:54:21|34559.07
18:54:22|34558.82
18:54:23|34558.82
18:54:24|34578.75
18:54:25|34578.75
18:54:26|34578.75
18:54:27|34578.75
18:54:28|34578.75
18:54:29|34556.59
18:54:30|34556.59
18:54:31|34556.59
18:54:32|34556.59
18:54:33|34556.59
18:54:34|34556.59
18:54:35|34556.59
18:54:36|34560.
18:54:37|34560.
18:54:38|34559.1
18:54:39|34559.56
18:54:40|34559.56
18:54:41|34559.56
18:54:42|34559.56
18:54:43|34564.26
18:54:44|34564.26
18:54:45|34564.26
18:54:46|34560.05
18:54:47|34560.05
18:54:49|34560.05
18:54:49|34579.91
18:54:51|34569.84
18:54:52|34569.84
18:54:53|34570.28
18:54:54|34573.1
18:54:55|34570.85
18:54:56|34570.85
18:54:57|34570.85
18:54:58|34570.85
18:55:00|34570.85
18:55:00|34570.85
18:55:01|34561.84
18:55:02|34561.84
18:55:03|34561.22
18:55:04|34561.22
18:55:05|34561.22
18:55:07|34561.22
18:55:08|34561.22
18:55:09|34561.22
18:55:10|34561.22
18:55:11|34561.22
18:55:12|34560.02
18:55:13|34554.69
18:55:14|34554.69
18:55:15|34567.24
18:55:16|34567.24
18:55:17|34567.24
18:55:18|34567.24
18:55:19|34567.24
18:55:20|34567.24
18:55:21|34567.24
18:55:23|34548.7
18:55:23|34548.7
18:55:24|34548.7
18:55:25|34548.7
18:55:26|34548.7
18:55:27|34539.76
18:55:28|34539.76
18:55:29|34539.76
18:55:30|34539.76
18:55:31|34539.76
18:55:32|34539.76
18:55:33|34539.76
18:55:34|34558.8
18:55:35|34558.8
18:55:36|34559.08
18:55:37|34559.08
18:55:38|34559.08
18:55:39|34559.19
18:55:40|34561.61
18:55:41|34561.61
18:55:42|34561.61
18:55:43|34561.61
18:55:44|34561.61
18:55:46|34561.61
18:55:47|34561.61
18:55:48|34561.61
18:55:49|34561.61
18:55:50|34561.61
18:55:52|34561.61
18:55:53|34554.1
18:55:54|34548.02
18:55:55|34548.02
18:55:56|34548.
18:55:57|34548.
18:55:58|34548.
18:55:59|34548.
18:56:00|34548.
18:56:01|34548.98
18:56:02|34548.98
18:56:03|34548.98
18:56:04|34548.98
18:56:05|34548.98
18:56:06|34562.82
18:56:07|34576.46
18:56:08|34576.46
18:56:09|34576.46
18:56:10|34576.46
18:56:11|34576.46
18:56:12|34559.54
18:56:13|34559.54
18:56:14|34559.54
18:56:15|34559.54
18:56:16|34559.54
18:56:17|34559.2
18:56:18|34559.2
18:56:19|34572.84
18:56:20|34572.78
18:56:21|34559.54
18:56:22|34559.54
18:56:23|34559.54
18:56:24|34559.54
18:56:25|34559.54
18:56:26|34559.54
18:56:27|34559.54
18:56:28|34559.54
18:56:29|34559.54
18:56:30|34559.54
18:56:31|34549.67
18:56:32|34574.79
18:56:33|34574.79
18:56:34|34574.79
18:56:35|34574.79
18:56:36|34574.79
18:56:37|34540.24
18:56:38|34540.24
18:56:39|34549.21
18:56:40|34549.21
18:56:41|34549.21
18:56:42|34549.21
18:56:43|34549.21
18:56:44|34541.97
18:56:45|34541.97
18:56:46|34548.18
18:56:47|34548.18
18:56:49|34548.18
18:56:49|34548.18
18:56:51|34548.18
18:56:52|34548.18
18:56:53|34548.18
18:56:53|34548.18
18:56:54|34549.54
18:56:56|34549.54
18:56:57|34563.98
18:56:58|34549.84
18:56:59|34549.84
18:57:00|34549.84
18:57:01|34549.84
18:57:02|34549.84
18:57:03|34540.69
18:57:04|34540.69
18:57:05|34540.69
18:57:06|34540.69
18:57:07|34540.69
18:57:08|34540.69
18:57:09|34540.69
18:57:10|34540.69
18:57:11|34536.42
18:57:12|34534.17
18:57:13|34534.17
18:57:14|34534.11
18:57:15|34533.93
18:57:16|34533.93
18:57:17|34509.07
18:57:18|34509.07
18:57:19|34509.07
18:57:20|34520.67
18:57:21|34502.81
18:57:22|34506.47
18:57:23|34519.88
18:57:24|34519.88
18:57:25|34516.82
18:57:26|34516.82
18:57:27|34516.82
18:57:28|34516.82
18:57:29|34516.82
18:57:30|34516.82
18:57:31|34516.82
18:57:32|34516.82
18:57:33|34516.82
18:57:34|34516.82
18:57:35|34516.82
18:57:36|34516.82
18:57:37|34516.82
18:57:38|34516.82
18:57:39|34516.82
18:57:40|34516.82
18:57:41|34530.05
18:57:42|34530.05
18:57:43|34530.05
18:57:44|34524.79
18:57:45|34531.17
18:57:46|34531.17
18:57:47|34531.17
18:57:49|34531.17
18:57:50|34548.85
18:57:51|34548.85
18:57:52|34548.85
18:57:53|34548.85
18:57:54|34548.85
18:57:55|34548.85
18:57:56|34548.85
18:57:57|34548.85
18:57:58|34548.85
18:57:59|34548.85
18:58:00|34548.85
18:58:01|34548.85
18:58:02|34548.85
18:58:03|34548.85
18:58:04|34548.85
18:58:05|34548.85
18:58:06|34548.85
18:58:07|34548.85
18:58:09|34537.27
18:58:10|34537.27
18:58:11|34537.27
18:58:11|34537.27
18:58:13|34533.23
18:58:13|34533.23
18:58:14|34546.24
18:58:16|34546.24
18:58:16|34546.24
18:58:18|34546.24
18:58:18|34546.24
18:58:19|34546.24
18:58:20|34546.24
18:58:21|34546.24
18:58:23|34546.24
18:58:23|34538.57
18:58:25|34538.57
18:58:26|34538.57
18:58:27|34538.57
18:58:27|34552.71
18:58:29|34552.71
18:58:30|34552.71
18:58:30|34543.69
18:58:31|34543.69
18:58:32|34542.47
18:58:34|34542.47
18:58:35|34542.47
18:58:35|34542.47
18:58:36|34556.24
18:58:37|34556.24
18:58:39|34542.99
18:58:39|34542.99
18:58:40|34542.99
18:58:41|34542.99
18:58:42|34542.99
18:58:44|34542.99
18:58:44|34537.59
18:58:45|34537.75
18:58:46|34537.75
18:58:48|34540.71
18:58:48|34540.71
18:58:50|34540.71
18:58:51|34535.49
18:58:52|34535.49
18:58:53|34535.49
18:58:55|34535.49
18:58:55|34535.49
18:58:56|34535.49
18:58:57|34535.47
18:58:58|34535.47
18:58:59|34535.47
18:59:01|34535.47
18:59:01|34535.47
18:59:02|34535.47
18:59:04|34535.47
18:59:05|34535.
18:59:07|34534.51
18:59:07|34534.51
18:59:08|34534.51
18:59:09|34534.88
18:59:10|34534.88
18:59:11|34534.88
18:59:12|34534.67
18:59:13|34535.67
18:59:15|34535.67
18:59:15|34535.2
18:59:17|34535.2
18:59:18|34535.2
18:59:18|34535.2
18:59:19|34535.2
18:59:20|34549.45
18:59:22|34549.45
18:59:23|34549.45
18:59:23|34549.45
18:59:25|34548.07
18:59:26|34548.07
18:59:27|34548.07
18:59:28|34548.07
18:59:29|34548.07
18:59:30|34548.07
18:59:31|34552.49
18:59:32|34552.49
18:59:33|34552.49
18:59:34|34552.49
18:59:35|34552.49
18:59:36|34552.49
18:59:37|34557.43
18:59:37|34557.43
18:59:39|34557.43
18:59:40|34557.43
18:59:41|34558.58
18:59:42|34555.15
18:59:43|34567.89
18:59:44|34567.89
18:59:45|34555.2
18:59:46|34555.2
18:59:47|34555.2
18:59:47|34555.2
18:59:49|34555.2
18:59:51|34572.97
18:59:51|34572.97
18:59:53|34572.97
18:59:54|34572.97
18:59:54|34572.97
18:59:55|34572.97
18:59:57|34572.97
18:59:57|34567.53
18:59:58|34567.36
18:59:59|34567.36
19:00:00|34559.05
19:00:02|34555.13
19:00:03|34547.83
19:00:04|34547.83
19:00:05|34547.83
19:00:06|34547.83
19:00:08|34542.83
19:00:08|34542.83
19:00:10|34535.21
19:00:10|34535.21
19:00:11|34535.21
19:00:13|34535.21
19:00:13|34535.21
19:00:14|34535.21
19:00:16|34535.21
19:00:16|34552.78
19:00:18|34569.79
19:00:18|34551.57
19:00:20|34568.07
19:00:20|34555.03
19:00:21|34555.02
19:00:22|34555.02
19:00:23|34555.02
19:00:24|34550.7
19:00:26|34546.02
19:00:26|34546.02
19:00:28|34546.02
19:00:28|34551.58
19:00:30|34551.58
19:00:30|34541.22
19:00:31|34541.2
19:00:33|34542.83
19:00:33|34542.83
19:00:34|34531.47
19:00:35|34531.47
19:00:36|34533.98
19:00:37|34533.98
19:00:38|34533.98
19:00:39|34548.78
19:00:40|34548.78
19:00:42|34548.78
19:00:42|34557.64
19:00:44|34557.64
19:00:44|34557.64
19:00:45|34557.64
19:00:46|34557.64
19:00:48|34557.64
19:00:48|34557.64
19:00:49|34557.64
19:00:51|34557.64
19:00:52|34557.64
19:00:53|34557.64
19:00:55|34557.64
19:00:56|34557.64
19:00:57|34550.37
19:00:58|34550.37
19:00:59|34550.37
19:00:59|34550.
19:01:01|34550.
19:01:01|34536.75
19:01:03|34536.75
19:01:04|34536.14
19:01:05|34536.14
19:01:05|34552.29
19:01:07|34571.28
19:01:08|34587.04
19:01:09|34573.74
19:01:10|34573.74
19:01:11|34573.74
19:01:12|34573.74
19:01:12|34573.74
19:01:14|34567.01
19:01:15|34567.01
19:01:15|34567.01
19:01:17|34567.01
19:01:17|34567.01
19:01:19|34567.01
19:01:20|34567.01
19:01:21|34567.01
19:01:22|34567.01
19:01:23|34567.01
19:01:24|34579.18
19:01:25|34579.18
19:01:25|34579.18
19:01:27|34579.18
19:01:28|34579.18
19:01:29|34579.18
19:01:30|34581.39
19:01:30|34581.39
19:01:32|34581.39
19:01:33|34605.45
19:01:34|34605.45
19:01:35|34605.45
19:01:36|34605.45
19:01:37|34588.83
19:01:38|34588.83
19:01:38|34595.01
19:01:40|34594.7
19:01:41|34594.7
19:01:42|34594.7
19:01:42|34594.7
19:01:43|34603.54
19:01:45|34603.54
19:01:46|34603.54
19:01:46|34603.54
19:01:48|34603.54
19:01:49|34603.54
19:01:50|34603.54
19:01:51|34603.54
19:01:52|34594.68
19:01:53|34594.68
19:01:55|34594.68
19:01:56|34589.
19:01:57|34581.85
19:01:58|34581.85
19:01:59|34581.85
19:02:00|34581.85
19:02:01|34585.82
19:02:02|34585.82
19:02:03|34585.82
19:02:04|34585.82
19:02:05|34585.82
19:02:06|34584.96
19:02:07|34584.96
19:02:08|34584.96
19:02:09|34585.48
19:02:10|34585.19
19:02:11|34585.19
19:02:12|34573.16
19:02:13|34573.16
19:02:14|34574.26
19:02:15|34574.26
19:02:16|34574.26
19:02:17|34573.23
19:02:18|34573.23
19:02:19|34573.23
19:02:20|34573.23
19:02:21|34587.29
19:02:22|34587.29
19:02:23|34587.29
19:02:24|34587.29
19:02:25|34587.29
19:02:26|34620.
19:02:27|34619.99
19:02:28|34619.99
19:02:29|34614.14
19:02:30|34614.14
19:02:31|34614.14
19:02:32|34608.92
19:02:33|34613.02
19:02:35|34606.12
19:02:35|34606.12
19:02:36|34606.12
19:02:37|34606.12
19:02:38|34606.12
19:02:39|34606.12
19:02:40|34606.12
19:02:41|34606.12
19:02:42|34618.78
19:02:43|34618.
19:02:44|34613.54
19:02:45|34612.83
19:02:46|34611.69
19:02:47|34605.55
19:02:48|34603.22
19:02:49|34603.22
19:02:50|34602.73
19:02:51|34602.73
19:02:53|34593.75
19:02:54|34595.57
19:02:55|34595.09
19:02:57|34594.72
19:02:57|34594.72
19:02:59|34594.72
19:03:00|34594.72
19:03:00|34594.72
19:03:02|34601.24
19:03:02|34601.24
19:03:04|34601.25
19:03:05|34601.25
19:03:06|34601.25
19:03:07|34607.78
19:03:08|34602.75
19:03:09|34602.75
19:03:10|34604.73
19:03:11|34604.73
19:03:12|34604.73
19:03:13|34604.73
19:03:14|34604.73
19:03:15|34604.73
19:03:16|34604.73
19:03:17|34602.01
19:03:18|34601.84
19:03:19|34601.84
19:03:20|34601.84
19:03:21|34601.84
19:03:22|34601.84
19:03:23|34601.84
19:03:24|34601.84
19:03:25|34601.29
19:03:26|34601.29
19:03:27|34601.29
19:03:28|34601.29
19:03:29|34601.29
19:03:30|34601.29
19:03:31|34596.98
19:03:32|34596.98
19:03:33|34595.32
19:03:34|34595.32
19:03:35|34603.18
19:03:36|34603.18
19:03:37|34603.18
19:03:38|34603.18
19:03:39|34589.93
19:03:40|34589.93
19:03:41|34589.93
19:03:42|34589.93
19:03:43|34589.93
19:03:44|34589.93
19:03:45|34573.25
19:03:46|34573.23
19:03:47|34569.54
19:03:48|34569.54
19:03:49|34575.29
19:03:50|34575.29
19:03:51|34569.44
19:03:52|34569.44
19:03:53|34569.59
19:03:54|34569.59
19:03:56|34569.59
19:03:56|34569.59
19:03:58|34569.59
19:03:59|34569.59
19:03:59|34569.59
19:04:00|34569.75
19:04:01|34569.75
19:04:03|34569.75
19:04:03|34586.59
19:04:05|34586.59
19:04:06|34586.59
19:04:07|34586.59
19:04:08|34586.59
19:04:08|34586.59
19:04:10|34586.59
19:04:11|34586.59
19:04:11|34586.59
19:04:12|34586.59
19:04:14|34568.78
19:04:14|34568.79
19:04:15|34568.79
19:04:17|34568.79
19:04:17|34568.79
19:04:18|34564.93
19:04:19|34564.93
19:04:20|34564.93
19:04:21|34553.16
19:04:23|34553.16
19:04:24|34563.77
19:04:25|34563.77
19:04:25|34563.77
19:04:26|34563.77
19:04:27|34563.77
19:04:29|34563.77
19:04:30|34563.77
19:04:31|34562.41
19:04:32|34562.41
19:04:33|34562.41
19:04:34|34562.41
19:04:35|34574.17
19:04:36|34574.17
19:04:37|34574.17
19:04:37|34574.17
19:04:39|34574.17
19:04:40|34574.17
19:04:41|34574.17
19:04:42|34574.17
19:04:43|34593.39
19:04:44|34593.39
19:04:44|34593.39
19:04:46|34593.39
19:04:47|34593.39
19:04:48|34593.39
19:04:49|34593.39
19:04:49|34596.69
19:04:51|34609.96
19:04:52|34609.96
19:04:53|34609.96
19:04:54|34609.96
19:04:55|34591.75
19:04:57|34598.17
19:04:57|34598.17
19:04:59|34598.17
19:04:59|34598.17
19:05:01|34598.17
19:05:02|34598.17
19:05:03|34598.17
19:05:04|34600.48
19:05:05|34600.48
19:05:06|34600.48
19:05:07|34593.17
19:05:08|34593.17
19:05:09|34593.17
19:05:09|34593.17
19:05:11|34601.58
19:05:13|34601.58
19:05:13|34601.58
19:05:14|34601.58
19:05:15|34601.58
19:05:16|34601.58
19:05:17|34611.07
19:05:18|34595.19
19:05:19|34595.19
19:05:20|34595.19
19:05:21|34595.19
19:05:22|34595.19
19:05:24|34595.03
19:05:24|34595.03
19:05:26|34595.48
19:05:26|34590.88
19:05:28|34590.88
19:05:29|34590.88
19:05:30|34590.88
19:05:31|34590.88
19:05:32|34590.88
19:05:33|34590.88
19:05:34|34590.88
19:05:36|34590.88
19:05:36|34590.88
19:05:38|34590.88
19:05:39|34605.82
19:05:39|34589.92
19:05:40|34589.92
19:05:41|34589.92
19:05:42|34589.92
19:05:44|34589.92
19:05:45|34594.31
19:05:46|34609.47
19:05:47|34609.47
19:05:48|34609.47
19:05:49|34609.47
19:05:50|34609.47
19:05:50|34609.47
19:05:51|34609.47
19:05:53|34609.47
19:05:53|34609.47
19:05:55|34609.47
19:05:56|34595.58
19:05:57|34595.58
19:05:58|34595.41
19:05:59|34595.41
19:06:00|34595.41
19:06:01|34595.41
19:06:02|34595.41
19:06:03|34595.41
19:06:04|34595.41
19:06:05|34595.41
19:06:06|34595.41
19:06:07|34595.41
19:06:08|34595.41
19:06:09|34595.41
19:06:10|34613.78
19:06:12|34613.78
19:06:12|34613.78
19:06:13|34613.78
19:06:14|34613.78
19:06:15|34613.78
19:06:16|34598.41
19:06:17|34598.41
19:06:18|34598.41
19:06:19|34598.41
19:06:20|34598.41
19:06:21|34598.41
19:06:22|34598.41
19:06:24|34608.26
19:06:25|34603.23
19:06:25|34603.23
19:06:26|34603.23
19:06:28|34603.23
19:06:28|34603.23
19:06:30|34602.87
19:06:31|34602.72
19:06:32|34602.72
19:06:33|34602.72
19:06:34|34602.72
19:06:35|34604.93
19:06:36|34604.93
19:06:37|34604.93
19:06:38|34604.93
19:06:39|34604.93
19:06:40|34594.3
19:06:42|34594.3
19:06:42|34598.
19:06:43|34598.
19:06:44|34598.
19:06:45|34592.36
19:06:46|34592.36
19:06:47|34592.36
19:06:48|34596.58
19:06:49|34596.58
19:06:50|34596.58
19:06:51|34598.
19:06:52|34598.
19:06:53|34598.
19:06:54|34598.
19:06:55|34598.
19:06:56|34592.2
19:06:58|34592.2
19:06:59|34592.2
19:07:00|34598.
19:07:01|34613.35
19:07:01|34613.35
19:07:03|34613.35
19:07:03|34613.35
19:07:04|34613.35
19:07:05|34613.35
19:07:06|34613.35
19:07:07|34613.35
19:07:09|34613.35
19:07:10|34613.35
19:07:11|34613.35
19:07:12|34613.35
19:07:13|34613.35
19:07:14|34592.25
19:07:16|34592.25
19:07:16|34592.25
19:07:17|34592.25
19:07:18|34592.25
19:07:19|34592.25
19:07:21|34591.99
19:07:22|34591.99
19:07:22|34591.92
19:07:24|34592.04
19:07:25|34592.04
19:07:26|34592.04
19:07:26|34592.04
19:07:28|34592.04
19:07:29|34591.86
19:07:30|34591.86
19:07:30|34591.86
19:07:32|34591.86
19:07:32|34591.86
19:07:34|34591.86
19:07:35|34600.78
19:07:35|34600.78
19:07:37|34600.78
19:07:37|34604.51
19:07:39|34604.51
19:07:39|34604.51
19:07:41|34600.81
19:07:42|34600.81
19:07:43|34600.81
19:07:44|34600.81
19:07:45|34600.81
19:07:46|34600.81
19:07:47|34600.81
19:07:48|34600.81
19:07:49|34600.81
19:07:50|34600.81
19:07:51|34600.81
19:07:52|34601.76
19:07:52|34601.76
19:07:54|34600.71
19:07:55|34600.71
19:07:56|34600.71
19:07:58|34600.71
19:07:59|34600.71
19:08:00|34600.71
19:08:00|34600.71
19:08:02|34600.71
19:08:03|34601.78
19:08:04|34603.95
19:08:05|34603.95
19:08:06|34603.95
19:08:07|34603.95
19:08:08|34603.95
19:08:09|34606.22
19:08:10|34610.92
19:08:11|34610.92
19:08:12|34610.92
19:08:13|34617.82
19:08:14|34617.82
19:08:15|34617.82
19:08:16|34617.82
19:08:18|34617.82
19:08:18|34617.82
19:08:19|34612.98
19:08:20|34602.5
19:08:21|34602.5
19:08:22|34602.5
19:08:23|34602.5
19:08:24|34602.5
19:08:25|34602.5
19:08:26|34602.5
19:08:28|34602.5
19:08:29|34602.5
19:08:30|34602.5
19:08:31|34602.5
19:08:31|34601.97
19:08:33|34601.97
19:08:34|34601.97
19:08:35|34601.97
19:08:35|34601.97
19:08:37|34601.97
19:08:38|34601.97
19:08:39|34602.13
19:08:40|34602.13
19:08:41|34602.13
19:08:42|34605.53
19:08:43|34605.53
19:08:44|34605.53
19:08:45|34605.53
19:08:46|34605.53
19:08:47|34605.53
19:08:48|34611.47
19:08:49|34611.47
19:08:50|34611.47
19:08:51|34614.25
19:08:52|34614.25
19:08:53|34614.25
19:08:54|34614.25
19:08:55|34614.25
19:08:56|34614.25
19:08:57|34614.25
19:08:58|34614.25
19:09:00|34614.25
19:09:01|34614.25
19:09:02|34614.25
19:09:03|34610.62
19:09:04|34616.73
19:09:05|34616.73
19:09:07|34616.73
19:09:07|34616.73
19:09:08|34615.28
19:09:10|34616.08
19:09:11|34616.08
19:09:12|34616.08
19:09:13|34616.08
19:09:14|34616.08
19:09:14|34616.08
19:09:16|34616.08
19:09:17|34615.73
19:09:18|34615.73
19:09:19|34615.73
19:09:20|34615.73
19:09:21|34615.73
19:09:22|34611.4
19:09:23|34610.21
19:09:24|34610.21
19:09:25|34610.21
19:09:26|34610.21
19:09:27|34610.21
19:09:28|34610.21
19:09:29|34610.21
19:09:30|34610.21
19:09:31|34610.21
19:09:32|34610.21
19:09:33|34610.21
19:09:34|34610.21
19:09:35|34611.68
19:09:36|34611.68
19:09:37|34611.68
19:09:38|34611.68
19:09:39|34611.68
19:09:40|34611.68
19:09:41|34611.68
19:09:42|34611.57
19:09:43|34611.57
19:09:44|34611.57
19:09:45|34611.57
19:09:46|34611.57
19:09:47|34611.57
19:09:48|34611.57
19:09:49|34607.8
19:09:50|34607.81
19:09:51|34610.4
19:09:52|34610.4
19:09:53|34610.4
19:09:54|34610.4
19:09:55|34610.4
19:09:56|34610.4
19:09:57|34610.4
19:09:58|34610.4
19:09:59|34610.4
19:10:01|34608.02
19:10:02|34608.02
19:10:04|34608.02
19:10:04|34608.02
19:10:06|34606.34
19:10:06|34606.34
19:10:07|34606.34
19:10:08|34606.34
19:10:09|34606.34
19:10:11|34608.03
19:10:12|34608.03
19:10:13|34608.03
19:10:14|34608.03
19:10:15|34608.03
19:10:16|34608.03
19:10:17|34607.48
19:10:18|34607.48
19:10:19|34608.13
19:10:20|34608.13
19:10:21|34608.13
19:10:22|34608.13
19:10:23|34608.13
19:10:24|34608.13
19:10:25|34608.13
19:10:26|34608.13
19:10:27|34608.13
19:10:28|34601.38
19:10:29|34601.38
19:10:30|34601.49
19:10:31|34601.82
19:10:32|34601.82
19:10:33|34602.12
19:10:34|34602.12
19:10:35|34602.12
19:10:36|34602.12
19:10:37|34602.12
19:10:38|34602.12
19:10:39|34602.12
19:10:40|34602.12
19:10:41|34602.12
19:10:42|34602.12
19:10:43|34602.12
19:10:44|34602.12
19:10:45|34602.12
19:10:46|34602.12
19:10:47|34608.03
19:10:48|34608.03
19:10:49|34607.63
19:10:50|34607.63
19:10:51|34607.63
19:10:52|34607.63
19:10:53|34607.63
19:10:54|34607.63
19:10:55|34607.63
19:10:56|34607.63
19:10:57|34607.63
19:10:58|34607.63
19:10:59|34607.63
19:11:00|34618.49
19:11:02|34618.49
19:11:02|34618.49
19:11:04|34618.49
19:11:05|34618.49
19:11:06|34618.49
19:11:07|34618.49
19:11:08|34602.12
19:11:09|34602.12
19:11:10|34602.12
19:11:11|34602.12
19:11:12|34602.12
19:11:13|34602.12
19:11:14|34602.12
19:11:15|34602.12
19:11:16|34610.6
19:11:17|34610.6
19:11:18|34610.6
19:11:19|34610.6
19:11:20|34610.6
19:11:21|34610.6
19:11:22|34610.6
19:11:23|34610.6
19:11:24|34610.6
19:11:25|34610.6
19:11:26|34610.6
19:11:27|34602.11
19:11:28|34602.11
19:11:29|34601.79
19:11:30|34599.88
19:11:31|34599.88
19:11:32|34599.88
19:11:33|34602.02
19:11:34|34602.02
19:11:35|34602.02
19:11:36|34602.02
19:11:37|34602.02
19:11:38|34602.02
19:11:39|34602.02
19:11:40|34602.02
19:11:41|34602.02
19:11:42|34602.02
19:11:43|34611.72
19:11:44|34611.72
19:11:45|34611.72
19:11:46|34611.72
19:11:47|34614.76
19:11:48|34614.76
19:11:49|34614.76
19:11:50|34614.76
19:11:51|34614.76
19:11:52|34614.76
19:11:53|34614.76
19:11:54|34614.76
19:11:55|34614.76
19:11:56|34612.57
19:11:57|34612.57
19:11:58|34614.67
19:11:59|34615.89
19:12:00|34615.89
19:12:01|34615.89
19:12:03|34615.89
19:12:03|34615.89
19:12:05|34615.89
19:12:06|34615.89
19:12:07|34614.63
19:12:08|34614.63
19:12:09|34614.63
19:12:11|34614.63
19:12:11|34614.63
19:12:12|34614.63
19:12:14|34609.13
19:12:15|34609.13
19:12:16|34609.13
19:12:17|34609.13
19:12:18|34618.28
19:12:19|34618.28
19:12:20|34618.28
19:12:21|34618.28
19:12:22|34618.28
19:12:23|34618.28
19:12:24|34618.28
19:12:25|34618.28
19:12:26|34618.28
19:12:27|34618.28
19:12:28|34618.28
19:12:29|34618.28
19:12:30|34618.28
19:12:31|34618.28
19:12:32|34606.89
19:12:33|34606.89
19:12:34|34606.89
19:12:35|34606.89
19:12:36|34607.17
19:12:37|34607.17
19:12:38|34607.17
19:12:39|34607.17
19:12:40|34607.17
19:12:41|34607.17
19:12:42|34607.17
19:12:43|34607.17
19:12:44|34607.17
19:12:45|34607.17
19:12:46|34607.17
19:12:47|34607.17
19:12:48|34602.7
19:12:49|34602.7
19:12:50|34602.7
19:12:51|34602.7
19:12:52|34602.7
19:12:53|34587.35
19:12:54|34587.35
19:12:55|34587.35
19:12:56|34587.35
19:12:57|34587.35
19:12:58|34587.35
19:12:59|34587.35
19:13:00|34587.35
19:13:01|34587.35
19:13:02|34587.35
19:13:04|34587.35
19:13:04|34587.35
19:13:06|34587.35
19:13:07|34587.35
19:13:08|34592.4
19:13:09|34592.4
19:13:10|34592.4
19:13:11|34592.34
19:13:13|34592.34
19:13:13|34586.64
19:13:14|34586.64
19:13:15|34586.64
19:13:16|34586.64
19:13:17|34590.51
19:13:19|34590.51
19:13:20|34587.96
19:13:20|34589.45
19:13:21|34589.79
19:13:22|34589.79
19:13:24|34588.59
19:13:24|34588.59
19:13:25|34588.59
19:13:26|34588.59
19:13:28|34588.59
19:13:29|34588.59
19:13:29|34588.59
19:13:30|34588.59
19:13:31|34588.59
19:13:33|34588.59
19:13:34|34581.43
19:13:35|34567.09
19:13:36|34558.89
19:13:37|34555.82
19:13:38|34555.82
19:13:39|34555.82
19:13:40|34555.82
19:13:41|34555.82
19:13:42|34555.82
19:13:43|34555.82
19:13:44|34555.82
19:13:45|34555.82
19:13:46|34555.82
19:13:46|34555.82
19:13:48|34555.82
19:13:49|34555.82
19:13:49|34555.82
19:13:51|34555.82
19:13:52|34552.52
19:13:53|34545.69
19:13:54|34547.08
19:13:55|34544.23
19:13:56|34544.24
19:13:57|34544.24
19:13:58|34544.24
19:13:59|34544.24
19:14:00|34544.24
19:14:02|34544.24
19:14:02|34544.24
19:14:03|34544.24
19:14:05|34542.85
19:14:06|34542.85
19:14:07|34542.85
19:14:09|34542.85
19:14:09|34542.85
19:14:10|34542.85
19:14:11|34542.85
19:14:12|34542.85
19:14:13|34542.85
19:14:14|34542.85
19:14:16|34542.85
19:14:17|34542.85
19:14:18|34537.43
19:14:19|34537.43
19:14:20|34537.43
19:14:21|34537.43
19:14:22|34531.61
19:14:23|34531.61
19:14:24|34524.51
19:14:25|34524.51
19:14:26|34524.51
19:14:27|34524.51
19:14:28|34529.48
19:14:29|34529.48
19:14:30|34529.48
19:14:31|34529.48
19:14:32|34529.48
19:14:33|34519.88
19:14:34|34519.88
19:14:35|34519.88
19:14:36|34519.88
19:14:37|34519.88
19:14:38|34519.88
19:14:39|34511.86
19:14:40|34511.86
19:14:41|34511.86
19:14:42|34511.86
19:14:43|34520.13
19:14:44|34520.13
19:14:45|34520.13
19:14:46|34520.13
19:14:47|34520.13
19:14:49|34539.63
19:14:50|34539.63
19:14:50|34539.63
19:14:52|34539.63
19:14:53|34539.63
19:14:53|34544.78
19:14:54|34544.78
19:14:56|34544.78
19:14:56|34547.95
19:14:57|34547.95
19:14:59|34544.24
19:14:59|34544.24
19:15:01|34538.75
19:15:01|34538.72
19:15:04|34532.76
19:15:05|34532.76
19:15:06|34535.25
19:15:08|34535.25
19:15:08|34535.25
19:15:09|34535.25
19:15:11|34535.25
19:15:12|34535.25
19:15:13|34535.25
19:15:13|34535.25
19:15:14|34535.25
19:15:16|34535.25
19:15:16|34535.25
19:15:17|34535.25
19:15:19|34535.25
19:15:19|34535.25
19:15:20|34512.98
19:15:21|34496.09
19:15:22|34491.16
19:15:23|34482.92
19:15:25|34477.56
19:15:26|34477.56
19:15:26|34459.38
19:15:28|34456.52
19:15:28|34455.28
19:15:29|34451.24
19:15:30|34451.24
19:15:32|34451.24
19:15:33|34482.47
19:15:34|34482.47
19:15:34|34482.47
19:15:36|34482.47
19:15:37|34482.47
19:15:38|34482.47
19:15:38|34482.47
19:15:40|34457.72
19:15:41|34463.34
19:15:41|34463.34
19:15:42|34463.34
19:15:43|34463.34
19:15:44|34463.34
19:15:46|34463.34
19:15:47|34463.34
19:15:48|34463.34
19:15:49|34463.34
19:15:49|34463.34
19:15:50|34463.34
19:15:51|34463.34
19:15:53|34463.34
19:15:54|34476.23
19:15:54|34490.92
19:15:56|34490.92
19:15:57|34496.04
19:15:58|34496.04
19:15:59|34496.04
19:16:00|34496.04
19:16:01|34492.12
19:16:02|34492.12
19:16:03|34455.22
19:16:04|34455.22
19:16:05|34455.22
19:16:06|34455.22
19:16:08|34455.22
19:16:09|34445.24
19:16:10|34445.24
19:16:11|34445.24
19:16:12|34445.24
19:16:13|34429.
19:16:14|34429.
19:16:15|34429.
19:16:16|34429.
19:16:17|34429.
19:16:18|34429.
19:16:20|34429.
19:16:20|34429.
19:16:21|34429.
19:16:22|34445.99
19:16:23|34445.99
19:16:25|34436.97
19:16:26|34417.8
19:16:26|34412.97
19:16:28|34400.
19:16:29|34400.
19:16:29|34400.01
19:16:30|34444.64
19:16:31|34443.91
19:16:32|34443.91
19:16:34|34443.91
19:16:35|34443.91
19:16:35|34445.68
19:16:36|34431.65
19:16:37|34427.91
19:16:38|34429.2
19:16:40|34431.6
19:16:40|34431.6
19:16:41|34431.6
19:16:43|34431.65
19:16:44|34431.65
19:16:44|34426.54
19:16:46|34445.68
19:16:47|34445.68
19:16:48|34445.68
19:16:48|34437.56
19:16:49|34442.97
19:16:50|34461.
19:16:51|34456.91
19:16:53|34448.78
19:16:54|34448.78
19:16:54|34448.73
19:16:55|34448.73
19:16:57|34448.73
19:16:58|34448.79
19:16:58|34448.79
19:17:00|34448.82
19:17:01|34448.82
19:17:02|34448.82
19:17:02|34448.82
19:17:03|34448.82
19:17:04|34448.82
19:17:05|34442.4
19:17:07|34442.4
19:17:08|34442.74
19:17:09|34442.74
19:17:11|34442.26
19:17:12|34442.26
19:17:13|34442.26
19:17:14|34442.26
19:17:15|34430.18
19:17:17|34430.18
19:17:17|34437.6
19:17:18|34437.6
19:17:19|34434.85
19:17:20|34434.85
19:17:22|34434.85
19:17:23|34434.85
19:17:24|34434.85
19:17:24|34420.8
19:17:25|34420.8
19:17:26|34420.8
19:17:27|34393.55
19:17:28|34393.5
19:17:29|34393.5
19:17:31|34405.09
19:17:32|34405.09
19:17:33|34405.09
19:17:33|34402.11
19:17:35|34402.11
19:17:36|34402.11
19:17:37|34404.62
19:17:38|34380.99
19:17:39|34380.99
19:17:40|34381.82
19:17:41|34381.82
19:17:42|34397.13
19:17:43|34397.13
19:17:44|34406.83
19:17:45|34406.83
19:17:46|34396.82
19:17:47|34406.07
19:17:48|34406.07
19:17:49|34406.07
19:17:50|34406.07
19:17:51|34406.07
19:17:52|34406.07
19:17:53|34407.77
19:17:54|34407.77
19:17:55|34407.77
19:17:56|34410.87
19:17:57|34410.87
19:17:58|34410.87
19:17:59|34410.87
19:18:00|34412.46
19:18:01|34412.46
19:18:02|34412.46
19:18:03|34412.46
19:18:04|34413.89
19:18:05|34413.89
19:18:06|34413.89
19:18:08|34413.89
19:18:08|34413.89
19:18:09|34418.59
19:18:11|34418.59
19:18:12|34418.59
19:18:13|34418.59
19:18:14|34419.66
19:18:15|34419.66
19:18:16|34414.04
19:18:17|34414.04
19:18:18|34411.15
19:18:19|34405.13
19:18:20|34405.13
19:18:22|34397.49
19:18:22|34397.49
19:18:23|34397.49
19:18:24|34392.83
19:18:26|34396.97
19:18:26|34396.97
19:18:28|34396.97
19:18:28|34396.97
19:18:29|34396.97
19:18:31|34388.08
19:18:31|34388.08
19:18:33|34398.7
19:18:34|34409.46
19:18:35|34409.46
19:18:36|34409.46
19:18:36|34409.46
19:18:38|34409.46
19:18:39|34387.89
19:18:40|34387.49
19:18:41|34387.49
19:18:42|34387.49
19:18:43|34387.49
19:18:43|34387.49
19:18:44|34388.96
19:18:45|34393.23
19:18:46|34413.49
19:18:47|34413.49
19:18:49|34410.43
19:18:49|34410.43
19:18:50|34410.43
19:18:52|34410.43
19:18:52|34410.43
19:18:53|34410.43
19:18:54|34410.43
19:18:56|34410.43
19:18:57|34410.43
19:18:58|34410.43
19:18:59|34410.43
19:18:59|34410.43
19:19:01|34414.89
19:19:01|34414.89
19:19:03|34414.89
19:19:03|34414.89
19:19:05|34428.16
19:19:06|34428.16
19:19:06|34428.16
19:19:08|34428.16
19:19:09|34416.82
19:19:10|34416.82
19:19:12|34416.82
19:19:12|34416.82
19:19:13|34416.82
19:19:14|34416.82
19:19:15|34416.82
19:19:16|34416.82
19:19:17|34416.53
19:19:18|34416.53
19:19:20|34416.53
19:19:21|34416.53
19:19:22|34416.53
19:19:23|34415.65
19:19:24|34415.16
19:19:24|34425.79
19:19:26|34425.79
19:19:27|34425.79
19:19:28|34425.75
19:19:29|34425.75
19:19:29|34425.75
19:19:31|34425.75
19:19:31|34425.75
19:19:32|34425.75
19:19:34|34425.75
19:19:35|34425.75
19:19:36|34425.75
19:19:36|34425.75
19:19:37|34425.75
19:19:38|34425.75
19:19:40|34398.12
19:19:40|34395.07
19:19:41|34395.07
19:19:42|34395.07
19:19:43|34395.07
19:19:44|34395.07
19:19:46|34395.07
19:19:47|34395.07
19:19:47|34395.07
19:19:49|34377.88
19:19:50|34375.43
19:19:51|34374.76
19:19:52|34374.76
19:19:53|34366.7
19:19:54|34366.7
19:19:54|34367.49
19:19:55|34367.49
19:19:56|34367.49
19:19:57|34367.49
19:19:59|34367.49
19:19:59|34367.49
19:20:00|34367.49
19:20:02|34367.49
19:20:03|34367.49
19:20:03|34367.49
19:20:05|34367.49
19:20:06|34379.59
19:20:07|34379.59
19:20:08|34379.59
19:20:09|34379.59
19:20:10|34398.65
19:20:12|34398.65
19:20:13|34398.84
19:20:14|34398.84
19:20:15|34398.84
19:20:16|34408.23
19:20:17|34408.23
19:20:18|34408.23
19:20:19|34408.23
19:20:21|34423.5
19:20:21|34423.5
19:20:22|34423.5
19:20:23|34425.75
19:20:24|34430.88
19:20:25|34430.88
19:20:26|34430.88
19:20:27|34430.88
19:20:28|34430.88
19:20:29|34417.67
19:20:30|34411.79
19:20:31|34411.79
19:20:32|34411.79
19:20:33|34411.79
19:20:34|34411.79
19:20:35|34411.79
19:20:36|34411.79
19:20:37|34411.79
19:20:38|34411.79
19:20:39|34411.79
19:20:40|34411.79
19:20:41|34411.79
19:20:42|34389.58
19:20:43|34389.58
19:20:44|34389.58
19:20:45|34389.58
19:20:46|34389.58
19:20:47|34389.47
19:20:48|34389.47
19:20:49|34382.54
19:20:50|34382.54
19:20:51|34382.54
19:20:52|34382.89
19:20:53|34382.89
19:20:55|34382.89
19:20:55|34382.89
19:20:56|34382.89
19:20:57|34389.19
19:20:58|34389.19
19:20:59|34389.19
19:21:00|34399.06
19:21:01|34399.06
19:21:02|34399.06
19:21:03|34399.06
19:21:04|34403.69
19:21:05|34403.69
19:21:06|34403.69
19:21:07|34403.69
19:21:08|34413.31
19:21:09|34418.35
19:21:11|34418.35
19:21:12|34418.35
19:21:14|34418.35
19:21:14|34418.35
19:21:16|34403.78
19:21:17|34403.78
19:21:18|34403.78
19:21:20|34403.78
19:21:20|34403.78
19:21:21|34403.78
19:21:22|34403.78
19:21:23|34403.78
19:21:24|34373.3
19:21:26|34369.51
19:21:26|34366.36
19:21:28|34366.36
19:21:28|34366.36
19:21:29|34366.41
19:21:30|34366.41
19:21:31|34366.41
19:21:33|34362.29
19:21:35|34362.29
19:21:35|34353.09
19:21:36|34353.09
19:21:37|34353.09
19:21:38|34353.09
19:21:39|34353.9
19:21:40|34350.
19:21:41|34350.
19:21:42|34350.
19:21:43|34350.
19:21:45|34345.68
19:21:45|34350.47
19:21:46|34350.47
19:21:47|34369.99
19:21:49|34370.3
19:21:50|34386.9
19:21:51|34390.04
19:21:51|34390.04
19:21:52|34390.04
19:21:54|34390.04
19:21:55|34390.04
19:21:56|34396.75
19:21:57|34352.82
19:21:58|34339.46
19:21:59|34344.09
19:22:00|34351.67
19:22:01|34351.67
19:22:02|34375.2
19:22:03|34375.2
19:22:04|34374.25
19:22:05|34357.02
19:22:06|34357.02
19:22:07|34337.28
19:22:08|34337.74
19:22:09|34338.15
19:22:10|34338.15
19:22:11|34338.15
19:22:13|34353.53
19:22:14|34353.53
19:22:15|34353.53
19:22:16|34353.53
19:22:17|34353.53
19:22:18|34353.53
19:22:19|34353.53
19:22:20|34353.53
19:22:21|34353.53
19:22:22|34353.53
19:22:23|34353.53
19:22:24|34353.53
19:22:25|34353.53
19:22:26|34353.53
19:22:27|34353.53
19:22:28|34377.11
19:22:29|34377.11
19:22:30|34374.83
19:22:31|34374.83
19:22:32|34374.83
19:22:34|34374.83
19:22:34|34374.83
19:22:35|34374.83
19:22:36|34374.83
19:22:37|34374.83
19:22:38|34373.01
19:22:40|34373.01
19:22:40|34373.28
19:22:41|34378.16
19:22:42|34378.16
19:22:43|34378.16
19:22:44|34378.16
19:22:45|34394.1
19:22:46|34394.1
19:22:47|34386.02
19:22:48|34380.27
19:22:49|34383.99
19:22:50|34383.99
19:22:51|34383.99
19:22:52|34383.99
19:22:53|34396.41
19:22:54|34390.32
19:22:55|34376.59
19:22:56|34376.59
19:22:57|34376.59
19:22:58|34376.59
19:22:59|34376.59
19:23:00|34376.59
19:23:01|34376.59
19:23:02|34376.59
19:23:03|34388.98
19:23:04|34386.25
19:23:05|34386.25
19:23:06|34386.25
19:23:07|34386.25
19:23:08|34386.25
19:23:09|34386.25
19:23:10|34375.74
19:23:11|34375.74
19:23:13|34375.74
19:23:13|34362.91
19:23:15|34362.91
19:23:16|34368.84
19:23:17|34368.84
19:23:18|34375.88
19:23:20|34375.88
19:23:21|34375.31
19:23:22|34375.31
19:23:23|34375.31
19:23:24|34375.31
19:23:24|34375.31
19:23:26|34378.1
19:23:27|34378.1
19:23:28|34376.26
19:23:29|34376.26
19:23:29|34376.26
19:23:31|34376.26
19:23:32|34376.26
19:23:32|34384.8
19:23:33|34384.8
19:23:34|34384.8
19:23:36|34384.8
19:23:37|34384.8
19:23:38|34384.8
19:23:39|34384.8
19:23:40|34384.8
19:23:41|34384.8
19:23:42|34393.9
19:23:43|34393.9
19:23:44|34393.9
19:23:45|34377.37
19:23:46|34375.48
19:23:47|34375.48
19:23:48|34375.48
19:23:49|34375.48
19:23:50|34375.48
19:23:51|34368.93
19:23:52|34368.93
19:23:52|34363.94
19:23:54|34363.94
19:23:54|34363.94
19:23:56|34363.94
19:23:57|34363.94
19:23:57|34363.94
19:23:59|34363.94
19:24:00|34374.38
19:24:01|34374.38
19:24:02|34374.38
19:24:03|34374.38
19:24:04|34374.93
19:24:04|34374.93
19:24:06|34384.73
19:24:07|34374.35
19:24:07|34374.35
19:24:09|34374.35
19:24:10|34374.35
19:24:11|34374.35
19:24:12|34374.35
19:24:13|34374.35
19:24:14|34374.35
19:24:15|34374.35
19:24:16|34374.35
19:24:17|34374.35
19:24:19|34374.35
19:24:19|34374.35
19:24:21|34378.77
19:24:22|34378.77
19:24:23|34378.77
19:24:24|34374.35
19:24:25|34374.35
19:24:27|34367.36
19:24:27|34367.36
19:24:29|34367.36
19:24:29|34367.36
19:24:31|34367.36
19:24:32|34361.39
19:24:33|34361.39
19:24:34|34350.
19:24:35|34350.
19:24:36|34350.
19:24:37|34350.
19:24:38|34349.75
19:24:38|34349.75
19:24:40|34349.75
19:24:41|34329.06
19:24:42|34317.92
19:24:43|34329.12
19:24:44|34329.12
19:24:45|34329.12
19:24:46|34329.12
19:24:47|34329.12
19:24:48|34329.12
19:24:49|34329.12
19:24:50|34329.12
19:24:51|34329.12
19:24:52|34329.12
19:24:53|34329.12
19:24:54|34329.12
19:24:55|34329.25
19:24:56|34300.
19:24:57|34308.19
19:24:58|34297.91
19:24:59|34298.23
19:25:00|34290.
19:25:01|34290.
19:25:02|34290.
19:25:03|34293.18
19:25:04|34284.37
19:25:05|34277.77
19:25:06|34273.7
19:25:07|34277.53
19:25:08|34292.64
19:25:09|34292.64
19:25:10|34298.72
19:25:11|34310.24
19:25:12|34310.24
19:25:13|34286.28
19:25:14|34285.46
19:25:16|34285.46
19:25:17|34285.46
19:25:18|34285.46
19:25:19|34285.46
19:25:20|34285.46
19:25:21|34285.46
19:25:22|34292.81
19:25:24|34292.81
19:25:25|34292.81
19:25:26|34292.81
19:25:27|34292.81
19:25:28|34292.81
19:25:28|34291.05
19:25:30|34291.57
19:25:31|34291.57
19:25:32|34292.81
19:25:33|34292.81
19:25:33|34292.81
19:25:35|34300.03
19:25:36|34300.03
19:25:37|34297.78
19:25:37|34297.78
19:25:38|34285.
19:25:40|34285.
19:25:41|34285.
19:25:42|34285.
19:25:43|34293.94
19:25:43|34293.94
19:25:45|34293.94
19:25:45|34293.94
19:25:47|34293.94
19:25:48|34293.94
19:25:49|34297.93
19:25:49|34306.92
19:25:50|34300.31
19:25:51|34300.31
19:25:53|34300.31
19:25:54|34300.31
19:25:55|34300.31
19:25:56|34300.31
19:25:56|34300.31
19:25:58|34300.31
19:25:59|34300.31
19:26:00|34313.12
19:26:01|34325.38
19:26:02|34325.38
19:26:02|34325.38
19:26:03|34325.38
19:26:04|34325.38
19:26:05|34325.38
19:26:07|34325.38
19:26:07|34325.38
19:26:09|34314.21
19:26:09|34314.21
19:26:11|34314.21
19:26:12|34302.39
19:26:12|34299.44
19:26:13|34299.44
19:26:15|34293.94
19:26:16|34293.69
19:26:17|34293.69
19:26:19|34293.69
19:26:20|34293.69
19:26:21|34293.69
19:26:22|34293.69
19:26:23|34293.69
19:26:24|34293.69
19:26:25|34293.69
19:26:27|34302.36
19:26:28|34317.85
19:26:28|34317.85
19:26:29|34317.85
19:26:30|34325.17
19:26:32|34337.61
19:26:33|34337.61
19:26:34|34337.61
19:26:35|34337.61
19:26:36|34337.61
19:26:37|34337.61
19:26:37|34336.61
19:26:39|34354.21
19:26:41|34354.21
19:26:41|34354.21
19:26:42|34354.21
19:26:43|34360.85
19:26:44|34360.85
19:26:45|34364.01
19:26:46|34364.01
19:26:47|34364.01
19:26:48|34364.01
19:26:49|34378.94
19:26:50|34378.94
19:26:52|34366.76
19:26:52|34366.76
19:26:54|34365.18
19:26:54|34365.18
19:26:56|34366.8
19:26:57|34374.78
19:26:58|34374.78
19:26:58|34374.78
19:27:00|34378.37
19:27:01|34378.37
19:27:02|34378.37
19:27:03|34378.37
19:27:04|34378.37
19:27:04|34378.37
19:27:06|34378.37
19:27:07|34378.37
19:27:08|34378.37
19:27:09|34378.37
19:27:10|34380.22
19:27:11|34380.22
19:27:12|34379.93
19:27:13|34379.93
19:27:14|34379.93
19:27:15|34379.93
19:27:15|34379.93
19:27:17|34379.93
19:27:19|34379.93
19:27:20|34379.93
19:27:21|34379.93
19:27:22|34389.71
19:27:23|34389.71
19:27:24|34391.
19:27:25|34391.
19:27:26|34391.
19:27:27|34391.58
19:27:28|34386.57
19:27:29|34386.57
19:27:30|34386.57
19:27:31|34380.22
19:27:32|34380.22
19:27:33|34380.22
19:27:35|34370.94
19:27:35|34370.94
19:27:36|34370.94
19:27:37|34363.39
19:27:38|34362.04
19:27:39|34362.04
19:27:41|34356.23
19:27:42|34356.23
19:27:43|34356.23
19:27:43|34356.23
19:27:45|34356.23
19:27:46|34356.23
19:27:47|34356.23
19:27:47|34363.57
19:27:49|34363.57
19:27:49|34363.57
19:27:50|34363.57
19:27:51|34363.57
19:27:52|34366.07
19:27:53|34365.54
19:27:54|34365.54
19:27:56|34365.54
19:27:57|34365.54
19:27:57|34365.54
19:27:59|34365.54
19:28:00|34376.3
19:28:01|34382.84
19:28:02|34382.84
19:28:03|34387.69
19:28:04|34376.15
19:28:05|34376.15
19:28:06|34376.15
19:28:07|34365.71
19:28:08|34365.71
19:28:09|34365.71
19:28:10|34365.71
19:28:11|34365.71
19:28:12|34365.71
19:28:13|34365.71
19:28:14|34377.38
19:28:15|34370.18
19:28:16|34365.98
19:28:17|34365.98
19:28:19|34365.98
19:28:19|34365.98
19:28:21|34365.98
19:28:22|34365.98
19:28:23|34365.98
19:28:24|34365.98
19:28:25|34355.96
19:28:26|34355.96
19:28:27|34355.96
19:28:28|34378.32
19:28:29|34378.32
19:28:30|34364.3
19:28:31|34364.31
19:28:32|34363.41
19:28:34|34355.1
19:28:34|34354.78
19:28:35|34354.78
19:28:36|34350.01
19:28:37|34350.01
19:28:38|34350.01
19:28:39|34350.01
19:28:40|34350.01
19:28:41|34350.
19:28:42|34345.08
19:28:43|34365.98
19:28:44|34365.43
19:28:45|34365.43
19:28:46|34366.2
19:28:47|34366.2
19:28:48|34366.2
19:28:49|34367.12
19:28:50|34356.53
19:28:51|34356.53
19:28:52|34356.53
19:28:53|34366.96
19:28:54|34366.96
19:28:55|34366.2
19:28:56|34342.72
19:28:57|34342.72
19:28:58|34342.72
19:28:59|34342.72
19:29:00|34342.72
19:29:01|34342.72
19:29:02|34344.02
19:29:03|34344.02
19:29:04|34344.02
19:29:05|34344.02
19:29:06|34335.08
19:29:07|34335.08
19:29:08|34335.08
19:29:09|34335.08
19:29:10|34335.08
19:29:11|34335.08
19:29:12|34335.08
19:29:13|34335.08
19:29:14|34335.08
19:29:15|34335.08
19:29:16|34335.08
19:29:17|34335.08
19:29:19|34335.08
19:29:20|34335.08
19:29:21|34335.08
19:29:22|34335.08
19:29:23|34335.08
19:29:24|34317.68
19:29:26|34316.18
19:29:27|34316.18
19:29:28|34316.18
19:29:28|34316.18
19:29:30|34316.18
19:29:31|34318.36
19:29:32|34318.36
19:29:33|34318.36
19:29:33|34318.36
19:29:34|34322.25
19:29:35|34322.25
19:29:37|34322.25
19:29:37|34322.25
19:29:39|34322.26
19:29:40|34351.55
19:29:41|34351.55
19:29:42|34351.55
19:29:43|34351.55
19:29:44|34353.66
19:29:45|34353.66
19:29:46|34353.66
19:29:47|34353.66
19:29:47|34352.27
19:29:49|34352.27
19:29:50|34340.22
19:29:50|34344.56
19:29:51|34342.34
19:29:53|34342.34
19:29:54|34342.34
19:29:55|34342.34
19:29:56|34332.52
19:29:57|34332.52
19:29:58|34332.52
19:29:59|34332.52
19:30:01|34332.52
19:30:01|34332.52
19:30:03|34332.52
19:30:04|34332.52
19:30:05|34332.52
19:30:05|34332.52
19:30:06|34317.42
19:30:07|34317.42
19:30:08|34317.42
19:30:09|34317.42
19:30:10|34309.67
19:30:11|34300.01
19:30:12|34323.12
19:30:14|34323.12
19:30:14|34323.12
19:30:16|34356.84
19:30:16|34356.84
19:30:17|34356.84
19:30:19|34356.84
19:30:20|34357.85
19:30:21|34341.18
19:30:22|34341.18
19:30:23|34341.18
19:30:24|34346.63
19:30:25|34346.63
19:30:26|34338.99
19:30:28|34347.59
19:30:29|34347.59
19:30:30|34341.18
19:30:31|34341.18
19:30:32|34341.18
19:30:33|34350.87
19:30:34|34350.87
19:30:35|34354.21
19:30:36|34354.21
19:30:37|34354.19
19:30:38|34348.09
19:30:39|34348.12
19:30:40|34348.12
19:30:41|34354.25
19:30:42|34354.25
19:30:43|34354.25
19:30:44|34354.25
19:30:45|34375.
19:30:46|34353.91
19:30:47|34364.55
19:30:48|34351.24
19:30:49|34351.24
19:30:50|34351.24
19:30:51|34351.24
19:30:52|34351.24
19:30:53|34351.24
19:30:54|34351.24
19:30:55|34351.24
19:30:56|34351.24
19:30:57|34345.64
19:30:59|34339.79
19:30:59|34333.09
19:31:00|34330.77
19:31:01|34330.77
19:31:03|34330.77
19:31:04|34330.77
19:31:04|34323.15
19:31:06|34337.84
19:31:07|34337.84
19:31:08|34336.28
19:31:08|34336.28
19:31:10|34334.01
19:31:11|34352.88
19:31:12|34354.84
19:31:13|34338.5
19:31:13|34338.5
19:31:15|34329.71
19:31:16|34329.71
19:31:17|34323.87
19:31:18|34306.53
19:31:19|34306.53
19:31:20|34306.53
19:31:21|34306.53
19:31:22|34307.06
19:31:23|34285.01
19:31:24|34283.11
19:31:26|34297.77
19:31:26|34297.77
19:31:27|34303.66
19:31:28|34299.94
19:31:30|34298.84
19:31:30|34282.57
19:31:32|34282.57
19:31:32|34282.57
19:31:34|34276.22
19:31:34|34277.75
19:31:35|34277.05
19:31:36|34277.05
19:31:38|34277.04
19:31:38|34237.
19:31:39|34222.29
19:31:40|34201.91
19:31:41|34201.59
19:31:43|34251.4
19:31:44|34249.71
19:31:45|34199.99
19:31:45|34179.76
19:31:47|34182.65
19:31:48|34172.67
19:31:48|34173.37
19:31:49|34165.36
19:31:50|34187.23
19:31:52|34201.99
19:31:53|34201.99
19:31:54|34201.99
19:31:55|34212.14
19:31:56|34198.82
19:31:57|34198.82
19:31:57|34218.22
19:31:59|34218.22
19:32:00|34218.22
19:32:01|34218.22
19:32:02|34192.58
19:32:02|34192.58
19:32:04|34190.8
19:32:05|34190.05
19:32:05|34196.74
19:32:07|34201.54
19:32:08|34201.54
19:32:09|34201.54
19:32:10|34212.83
19:32:11|34228.76
19:32:12|34226.26
19:32:13|34226.26
19:32:14|34226.26
19:32:15|34226.26
19:32:16|34226.26
19:32:16|34191.78
19:32:18|34190.93
19:32:19|34190.93
19:32:20|34190.93
19:32:20|34190.93
19:32:22|34190.93
19:32:24|34170.51
19:32:25|34174.12
19:32:26|34172.95
19:32:27|34168.48
19:32:29|34168.48
19:32:29|34168.48
19:32:31|34168.48
19:32:31|34168.48
19:32:33|34152.65
19:32:34|34150.
19:32:35|34158.85
19:32:36|34158.85
19:32:38|34152.06
19:32:38|34152.08
19:32:39|34160.43
19:32:40|34160.43
19:32:41|34160.25
19:32:43|34150.
19:32:43|34160.7
19:32:44|34160.7
19:32:45|34162.82
19:32:47|34156.63
19:32:47|34156.63
19:32:48|34150.39
19:32:49|34144.77
19:32:50|34146.33
19:32:52|34162.82
19:32:52|34145.33
19:32:54|34154.29
19:32:54|34153.74
19:32:55|34161.96
19:32:56|34161.96
19:32:58|34161.96
19:32:58|34145.97
19:33:00|34160.72
19:33:01|34160.72
19:33:02|34152.76
19:33:03|34162.84
19:33:04|34164.11
19:33:05|34164.11
19:33:06|34164.11
19:33:07|34140.93
19:33:08|34140.93
19:33:09|34140.93
19:33:10|34132.54
19:33:11|34115.08
19:33:12|34105.26
19:33:14|34095.44
19:33:14|34095.44
19:33:15|34098.22
19:33:16|34114.32
19:33:17|34114.32
19:33:18|34114.32
19:33:19|34114.32
19:33:20|34114.32
19:33:22|34104.89
19:33:23|34104.89
19:33:25|34104.89
19:33:25|34104.89
19:33:27|34096.03
19:33:28|34093.85
19:33:29|34101.06
19:33:30|34123.94
19:33:31|34123.94
19:33:32|34123.94
19:33:33|34123.94
19:33:34|34123.94
19:33:35|34123.94
19:33:36|34105.5
19:33:37|34105.5
19:33:38|34106.03
19:33:39|34106.23
19:33:40|34106.23
19:33:41|34120.45
19:33:42|34120.45
19:33:43|34120.45
19:33:44|34120.45
19:33:45|34120.45
19:33:46|34120.45
19:33:47|34113.51
19:33:49|34118.9
19:33:49|34118.94
19:33:50|34142.59
19:33:51|34130.48
19:33:52|34130.48
19:33:54|34124.61
19:33:55|34124.61
19:33:55|34125.39
19:33:56|34125.39
19:33:58|34125.39
19:33:59|34125.39
19:34:00|34101.06
19:34:01|34101.06
19:34:02|34101.06
19:34:03|34101.06
19:34:03|34113.28
19:34:05|34101.07
19:34:05|34101.07
19:34:07|34101.64
19:34:08|34101.64
19:34:08|34101.64
19:34:10|34113.51
19:34:11|34113.49
19:34:11|34103.17
19:34:12|34103.17
19:34:14|34101.09
19:34:14|34101.17
19:34:15|34101.17
19:34:17|34098.88
19:34:17|34098.88
19:34:18|34098.88
19:34:19|34098.88
19:34:20|34098.88
19:34:21|34097.41
19:34:22|34092.16
19:34:23|34095.5
19:34:25|34095.48
19:34:26|34078.95
19:34:27|34078.95
19:34:28|34078.95
19:34:30|34078.94
19:34:30|34078.94
19:34:32|34078.94
19:34:33|34076.5
19:34:34|34076.5
19:34:35|34076.5
19:34:35|34076.5
19:34:36|34078.69
19:34:38|34078.33
19:34:39|34078.33
19:34:40|34091.72
19:34:41|34091.72
19:34:42|34091.72
19:34:43|34091.72
19:34:44|34089.06
19:34:45|34081.14
19:34:46|34088.6
19:34:46|34087.1
19:34:47|34064.12
19:34:49|34051.4
19:34:50|34050.99
19:34:51|34048.31
19:34:52|34053.65
19:34:52|34057.9
19:34:53|34057.9
19:34:54|34040.11
19:34:55|34038.
19:34:56|34038.
19:34:58|34039.44
19:34:59|34039.72
19:35:00|34032.98
19:35:01|34036.41
19:35:02|34036.4
19:35:03|34036.4
19:35:04|34038.78
19:35:04|34049.2
19:35:06|34049.2
19:35:07|34049.08
19:35:08|34048.95
19:35:09|34042.41
19:35:10|34042.41
19:35:11|34042.41
19:35:12|34049.31
19:35:13|34031.59
19:35:14|34036.9
19:35:15|34017.04
19:35:16|34027.13
19:35:17|34012.01
19:35:18|34018.25
19:35:19|34018.25
19:35:20|34008.23
19:35:21|34008.23
19:35:22|34008.23
19:35:23|34013.
19:35:25|34003.26
19:35:26|34000.87
19:35:27|33992.53
19:35:28|34002.06
19:35:30|34013.
19:35:31|34018.9
19:35:32|34035.8
19:35:33|34029.72
19:35:33|34029.47
19:35:35|34011.88
19:35:37|34015.01
19:35:37|34015.01
19:35:38|34015.01
19:35:39|34000.04
19:35:40|34000.04
19:35:41|34000.04
19:35:42|34000.04
19:35:43|33990.99
19:35:44|33994.19
19:35:45|33994.19
19:35:46|33994.19
19:35:47|33992.54
19:35:48|33994.17
19:35:49|34008.22
19:35:50|34008.22
19:35:51|34008.22
19:35:52|34000.13
19:35:53|34000.15
19:35:54|34000.15
19:35:55|34007.69
19:35:56|34026.15
19:35:57|34026.53
19:35:58|34028.8
19:35:59|34028.8
19:36:00|34021.41
19:36:01|34014.31
19:36:02|34031.11
19:36:03|34031.11
19:36:04|34044.95
19:36:05|34039.96
19:36:07|34040.06
19:36:07|34040.06
19:36:08|34040.06
19:36:10|34040.06
19:36:11|34040.06
19:36:12|34032.46
19:36:12|34032.46
19:36:14|34032.46
19:36:15|34032.46
19:36:16|34033.73
19:36:16|34032.26
19:36:17|34036.2
19:36:18|34036.2
19:36:19|34028.07
19:36:20|33997.44
19:36:22|33987.88
19:36:22|33998.88
19:36:23|34009.91
19:36:25|34038.7
19:36:26|34040.75
19:36:27|34040.75
19:36:28|34040.75
19:36:30|34040.75
19:36:31|34049.92
19:36:32|34049.92
19:36:33|34056.78
19:36:33|34060.05
19:36:35|34060.06
19:36:36|34068.89
19:36:37|34068.89
19:36:38|34068.89
19:36:39|34069.14
19:36:40|34086.04
19:36:41|34086.04
19:36:42|34071.9
19:36:43|34071.9
19:36:44|34089.45
19:36:46|34084.01
19:36:46|34084.01
19:36:47|34089.44
19:36:49|34089.45
19:36:49|34089.45
19:36:50|34089.45
19:36:51|34084.82
19:36:52|34071.29
19:36:53|34071.29
19:36:54|34050.31
19:36:55|34058.78
19:36:56|34058.81
19:36:57|34058.81
19:36:58|34058.81
19:36:59|34070.68
19:37:00|34067.7
19:37:02|34067.7
19:37:02|34067.7
19:37:03|34038.49
19:37:05|34038.49
19:37:06|34038.49
19:37:06|34038.49
19:37:07|34014.44
19:37:08|34013.13
19:37:09|34013.13
19:37:11|34016.27
19:37:11|34016.27
19:37:12|34016.27
19:37:13|34019.1
19:37:15|34019.1
19:37:15|34019.1
19:37:16|34001.63
19:37:17|34001.63
19:37:18|34001.63
19:37:20|34000.
19:37:20|33995.63
19:37:21|33995.63
19:37:22|33995.63
19:37:23|34014.15
19:37:24|34014.15
19:37:25|34043.28
19:37:27|34043.43
19:37:28|34043.43
19:37:29|34043.43
19:37:31|34038.23
19:37:31|34038.23
19:37:32|34038.23
19:37:34|34015.08
19:37:34|34015.08
19:37:36|34009.43
19:37:37|34009.43
19:37:38|34009.43
19:37:39|34009.43
19:37:40|34019.81
19:37:41|34019.81
19:37:42|34019.81
19:37:43|34019.81
19:37:44|34019.81
19:37:46|34019.81
19:37:47|34019.81
19:37:48|34019.81
19:37:49|34019.81
19:37:50|34019.81
19:37:51|34005.31
19:37:52|34001.25
19:37:53|34001.25
19:37:54|34001.25
19:37:55|34001.25
19:37:56|34004.77
19:37:57|34004.77
19:37:58|34014.57
19:38:00|34014.57
19:38:00|34021.29
19:38:01|34021.3
19:38:02|34021.3
19:38:03|34023.3
19:38:04|34033.79
19:38:05|34045.02
19:38:06|34053.5
19:38:07|34053.5
19:38:08|34053.5
19:38:09|34053.5
19:38:10|34053.46
19:38:11|34053.46
19:38:12|34053.46
19:38:13|34049.99
19:38:14|34053.99
19:38:15|34053.99
19:38:16|34053.99
19:38:17|34053.99
19:38:18|34053.99
19:38:19|34053.99
19:38:20|34053.99
19:38:21|34065.17
19:38:22|34065.17
19:38:24|34065.17
19:38:25|34065.17
19:38:25|34067.36
19:38:26|34067.36
19:38:28|34067.36
19:38:29|34067.19
19:38:30|34062.03
19:38:32|34062.03
19:38:33|34062.03
19:38:33|34062.03
19:38:35|34062.03
19:38:35|34062.03
19:38:37|34062.03
19:38:38|34074.14
19:38:38|34074.13
19:38:39|34074.13
19:38:41|34074.13
19:38:41|34084.39
19:38:43|34092.88
19:38:43|34088.38
19:38:44|34094.16
19:38:46|34100.13
19:38:47|34105.88
19:38:47|34119.23
19:38:48|34105.98
19:38:49|34105.98
19:38:51|34105.94
19:38:52|34105.57
19:38:53|34105.57
19:38:54|34110.11
19:38:54|34110.11
19:38:55|34110.11
19:38:57|34110.11
19:38:57|34110.11
19:38:58|34110.11
19:39:00|34110.11
19:39:01|34110.11
19:39:02|34080.37
19:39:03|34080.37
19:39:04|34067.81
19:39:05|34043.56
19:39:06|34043.56
19:39:07|34043.56
19:39:08|34043.26
19:39:09|34043.26
19:39:10|34043.26
19:39:11|34044.17
19:39:12|34055.52
19:39:13|34055.52
19:39:14|34055.52
19:39:15|34071.79
19:39:16|34071.79
19:39:17|34071.79
19:39:18|34057.43
19:39:19|34057.43
19:39:20|34050.
19:39:21|34050.
19:39:22|34036.2
19:39:23|34036.2
19:39:24|34036.2
19:39:25|34036.2
19:39:26|34042.28
19:39:27|34042.28
19:39:28|34042.28
19:39:30|34041.76
19:39:31|34041.76
19:39:32|34041.76
19:39:33|34041.76
19:39:35|34041.76
19:39:36|34036.38
19:39:37|34036.39
19:39:38|34036.39
19:39:39|34046.49
19:39:39|34046.49
19:39:41|34046.49
19:39:41|34046.49
19:39:43|34048.93
19:39:44|34053.92
19:39:45|34053.92
19:39:46|34053.92
19:39:47|34049.85
19:39:48|34049.85
19:39:49|34049.85
19:39:50|34044.99
19:39:51|34044.99
19:39:52|34044.99
19:39:53|34044.99
19:39:54|34044.99
19:39:55|34044.99
19:39:56|34044.99
19:39:57|34044.99
19:39:58|34047.53
19:39:59|34078.18
19:40:00|34078.18
19:40:01|34078.18
19:40:02|34078.18
19:40:03|34078.18
19:40:04|34078.18
19:40:05|34078.18
19:40:06|34067.27
19:40:07|34067.27
19:40:08|34067.27
19:40:09|34067.27
19:40:10|34065.16
19:40:11|34065.16
19:40:12|34065.16
19:40:13|34065.16
19:40:14|34065.16
19:40:15|34065.16
19:40:16|34085.74
19:40:17|34085.74
19:40:18|34085.74
19:40:19|34085.74
19:40:20|34085.74
19:40:21|34085.74
19:40:22|34085.74
19:40:23|34085.74
19:40:24|34085.74
19:40:25|34085.74
19:40:26|34085.74
19:40:27|34093.41
19:40:28|34093.41
19:40:29|34101.18
19:40:31|34101.18
19:40:31|34098.62
19:40:33|34098.62
19:40:34|34102.94
19:40:35|34092.52
19:40:36|34092.52
19:40:37|34084.86
19:40:38|34084.86
19:40:39|34084.86
19:40:40|34099.41
19:40:40|34099.41
19:40:41|34099.99
19:40:43|34109.79
19:40:44|34109.79
19:40:44|34109.79
19:40:46|34108.83
19:40:47|34108.83
19:40:48|34108.83
19:40:49|34108.83
19:40:50|34099.77
19:40:51|34099.77
19:40:52|34099.77
19:40:53|34099.74
19:40:54|34099.74
19:40:55|34099.74
19:40:56|34099.74
19:40:57|34099.74
19:40:58|34079.98
19:40:59|34079.98
19:41:00|34089.12
19:41:01|34089.12
19:41:02|34089.12
19:41:03|34091.27
19:41:04|34085.94
19:41:05|34085.94
19:41:06|34085.94
19:41:07|34099.7
19:41:08|34108.59
19:41:09|34108.59
19:41:10|34112.61
19:41:11|34119.79
19:41:12|34092.66
19:41:13|34101.84
19:41:14|34101.84
19:41:15|34101.84
19:41:16|34101.84
19:41:17|34101.84
19:41:18|34101.84
19:41:19|34101.84
19:41:20|34101.84
19:41:21|34101.84
19:41:22|34075.22
19:41:23|34075.22
19:41:24|34068.57
19:41:25|34067.5
19:41:26|34074.91
19:41:27|34074.91
19:41:28|34074.91
19:41:29|34074.91
19:41:30|34074.91
19:41:31|34074.91
19:41:33|34074.91
19:41:34|34074.91
19:41:35|34090.29
19:41:35|34090.29
19:41:37|34095.52
19:41:38|34095.52
19:41:38|34087.03
19:41:39|34087.03
19:41:41|34087.03
19:41:42|34087.03
19:41:43|34087.03
19:41:44|34086.47
19:41:45|34086.47
19:41:46|34079.88
19:41:46|34080.82
19:41:48|34080.82
19:41:49|34080.82
19:41:50|34097.26
19:41:51|34097.26
19:41:51|34097.26
19:41:53|34097.26
19:41:54|34097.26
19:41:55|34097.26
19:41:56|34097.26
19:41:57|34094.66
19:41:58|34093.37
19:41:58|34093.37
19:42:00|34093.37
19:42:00|34086.95
19:42:02|34086.95
19:42:03|34077.22
19:42:04|34076.66
19:42:05|34076.66
19:42:06|34076.66
19:42:07|34076.66
19:42:08|34076.66
19:42:09|34076.66
19:42:10|34076.66
19:42:11|34076.65
19:42:13|34085.47
19:42:13|34085.47
19:42:14|34084.27
19:42:15|34079.19
19:42:16|34079.19
19:42:17|34079.19
19:42:18|34079.19
19:42:19|34079.19
19:42:20|34079.19
19:42:21|34079.19
19:42:22|34079.19
19:42:23|34079.69
19:42:24|34079.69
19:42:25|34080.29
19:42:26|34080.29
19:42:27|34080.29
19:42:29|34076.81
19:42:29|34076.81
19:42:31|34076.71
19:42:31|34076.71
19:42:32|34076.71
19:42:34|34065.28
19:42:35|34071.28
19:42:37|34064.77
19:42:37|34064.77
19:42:38|34068.24
19:42:39|34068.24
19:42:40|34068.24
19:42:41|34060.25
19:42:42|34060.25
19:42:43|34060.25
19:42:44|34053.51
19:42:45|34053.51
19:42:46|34053.51
19:42:47|34049.24
19:42:48|34052.09
19:42:49|34052.09
19:42:50|34052.09
19:42:51|34046.4
19:42:52|34046.4
19:42:53|34046.4
19:42:54|34046.4
19:42:56|34050.26
19:42:56|34050.26
19:42:57|34050.26
19:42:59|34050.26
19:42:59|34052.1
19:43:01|34052.1
19:43:01|34057.5
19:43:03|34057.5
19:43:03|34057.5
19:43:04|34055.91
19:43:06|34052.93
19:43:06|34052.93
19:43:07|34042.74
19:43:08|34042.74
19:43:09|34042.74
19:43:11|34037.74
19:43:11|34037.74
19:43:12|34037.74
19:43:13|34031.76
19:43:15|34031.76
19:43:16|34031.76
19:43:16|34031.76
19:43:18|34018.71
19:43:18|34018.71
19:43:19|34017.5
19:43:20|34031.78
19:43:21|34040.07
19:43:22|34040.07
19:43:23|34051.45
19:43:25|34051.45
19:43:26|34062.5
19:43:26|34062.5
19:43:28|34062.5
19:43:28|34062.5
19:43:30|34062.5
19:43:31|34065.85
19:43:32|34065.85
19:43:32|34073.58
19:43:34|34081.75
19:43:35|34081.75
19:43:36|34081.75
19:43:37|34081.92
19:43:39|34081.92
19:43:39|34081.92
19:43:41|34081.68
19:43:42|34081.68
19:43:43|34081.68
19:43:44|34081.68
19:43:45|34081.68
19:43:46|34081.68
19:43:47|34081.68
19:43:48|34081.45
19:43:49|34081.45
19:43:50|34078.23
19:43:51|34078.23
19:43:52|34078.11
19:43:53|34078.11
19:43:54|34078.11
19:43:55|34078.11
19:43:56|34076.62
19:43:57|34076.62
19:43:58|34076.62
19:43:59|34076.62
19:44:00|34076.62
19:44:01|34076.62
19:44:02|34074.4
19:44:03|34074.4
19:44:04|34074.4
19:44:05|34075.27
19:44:06|34075.27
19:44:08|34075.27
19:44:09|34075.27
19:44:10|34076.16
19:44:11|34076.16
19:44:11|34089.94
19:44:13|34089.94
19:44:13|34089.94
19:44:15|34089.94
19:44:16|34103.74
19:44:17|34116.49
19:44:17|34113.09
19:44:19|34113.09
19:44:20|34113.09
19:44:20|34113.09
19:44:21|34091.45
19:44:22|34091.45
19:44:24|34098.15
19:44:25|34098.16
19:44:26|34098.16
19:44:27|34098.16
19:44:28|34098.16
19:44:29|34098.16
19:44:30|34098.16
19:44:31|34098.6
19:44:32|34098.6
19:44:33|34106.36
19:44:34|34106.36
19:44:36|34106.36
19:44:36|34106.36
19:44:37|34110.05
19:44:38|34110.05
19:44:39|34110.05
19:44:40|34110.05
19:44:41|34110.05
19:44:42|34110.05
19:44:43|34110.03
19:44:44|34110.03
19:44:45|34109.99
19:44:46|34109.99
19:44:48|34110.51
19:44:48|34110.51
19:44:50|34110.51
19:44:50|34115.62
19:44:52|34115.62
19:44:52|34115.62
19:44:54|34115.62
19:44:55|34105.7
19:44:56|34105.7
19:44:56|34105.7
19:44:58|34105.7
19:44:59|34105.7
19:45:00|34105.7
19:45:00|34102.28
19:45:02|34094.74
19:45:02|34094.74
19:45:03|34094.74
19:45:04|34087.04
19:45:05|34087.04
19:45:06|34087.04
19:45:08|34091.19
19:45:08|34091.19
19:45:09|34091.19
19:45:10|34108.46
19:45:11|34108.46
19:45:12|34108.46
19:45:14|34108.46
19:45:14|34108.46
19:45:16|34108.46
19:45:16|34098.52
19:45:17|34098.52
19:45:18|34098.52
19:45:20|34098.52
19:45:20|34092.69
19:45:22|34092.69
19:45:23|34092.69
19:45:23|34092.69
19:45:25|34092.69
19:45:26|34092.69
19:45:27|34092.69
19:45:28|34078.11
19:45:29|34078.11
19:45:29|34074.19
19:45:30|34074.19
19:45:31|34074.19
19:45:32|34074.19
19:45:33|34074.19
19:45:35|34074.19
19:45:36|34074.19
19:45:37|34060.31
19:45:38|34060.31
19:45:39|34060.31
19:45:41|34047.86
19:45:41|34047.86
19:45:42|34057.69
19:45:43|34057.69
19:45:45|34057.69
19:45:46|34057.18
19:45:47|34057.18
19:45:48|34050.
19:45:49|34050.
19:45:50|34050.
19:45:51|34050.74
19:45:52|34050.74
19:45:53|34050.74
19:45:53|34046.34
19:45:55|34046.34
19:45:56|34046.34
19:45:57|34052.31
19:45:57|34052.31
19:45:59|34052.31
19:46:00|34052.31
19:46:01|34052.31
19:46:02|34054.14
19:46:03|34040.75
19:46:04|34040.94
19:46:05|34040.94
19:46:06|34040.94
19:46:07|34040.94
19:46:08|34040.94
19:46:09|34040.94
19:46:10|34040.94
19:46:11|34030.
19:46:12|34030.
19:46:13|34030.
19:46:14|34030.
19:46:15|34039.71
19:46:16|34033.06
19:46:17|34038.81
19:46:17|34038.41
19:46:18|34038.41
19:46:20|34038.41
19:46:22|34035.62
19:46:22|34035.62
19:46:23|34035.62
19:46:24|34035.62
19:46:25|34035.62
19:46:26|34035.62
19:46:27|34035.62
19:46:28|34035.62
19:46:29|34039.93
19:46:30|34027.93
19:46:31|34042.07
19:46:32|34028.29
19:46:33|34028.29
19:46:34|34031.99
19:46:36|34022.45
19:46:37|34022.45
19:46:38|34022.45
19:46:39|34022.45
19:46:40|34022.45
19:46:42|34000.
19:46:43|33997.94
19:46:44|33995.36
19:46:44|34004.42
19:46:46|34011.84
19:46:46|34011.84
19:46:48|34011.84
19:46:49|34027.75
19:46:50|34027.75
19:46:51|34026.35
19:46:52|34026.35
19:46:53|34026.35
19:46:54|34026.35
19:46:55|34026.35
19:46:56|34026.53
19:46:57|34026.53
19:46:58|34025.4
19:46:59|34025.4
19:47:00|34032.05
19:47:02|34032.05
19:47:02|34032.05
19:47:03|34032.05
19:47:04|34032.05
19:47:05|34032.05
19:47:06|34032.05
19:47:07|34032.05
19:47:08|34032.05
19:47:09|34032.05
19:47:10|34032.05
19:47:11|34032.05
19:47:12|34032.05
19:47:13|34032.05
19:47:14|34032.05
19:47:15|34032.05
19:47:16|34032.05
19:47:17|34018.56
19:47:18|34010.84
19:47:19|34010.84
19:47:21|34008.19
19:47:21|34008.19
19:47:22|34000.
19:47:23|34000.
19:47:24|34000.
19:47:25|34000.
19:47:26|33998.02
19:47:27|33998.02
19:47:28|33998.02
19:47:29|33966.95
19:47:30|33950.42
19:47:32|33951.17
19:47:32|33950.96
19:47:33|33943.
19:47:35|33940.15
19:47:35|33951.58
19:47:37|33935.34
19:47:37|33936.01
19:47:39|33943.11
19:47:40|33943.11
19:47:41|33943.11
19:47:42|33943.11
19:47:43|33943.11
19:47:44|33931.96
19:47:45|33927.
19:47:47|33912.
19:47:48|33863.15
19:47:49|33849.11
19:47:50|33847.37
19:47:51|33870.78
19:47:52|33877.08
19:47:53|33868.27
19:47:54|33883.81
19:47:55|33883.81
19:47:56|33883.81
19:47:57|33869.52
19:47:58|33905.66
19:47:59|33905.66
19:48:00|33905.66
19:48:01|33905.66
19:48:02|33843.4
19:48:03|33843.4
19:48:05|33786.79
19:48:05|33758.45
19:48:06|33754.03
19:48:07|33748.25
19:48:08|33754.29
19:48:09|33758.33
19:48:10|33784.76
19:48:12|33799.2
19:48:13|33799.2
19:48:14|33803.7
19:48:14|33798.62
19:48:16|33769.39
19:48:16|33772.53
19:48:17|33746.98
19:48:18|33755.11
19:48:19|33755.11
19:48:21|33755.11
19:48:21|33751.82
19:48:23|33732.2
19:48:23|33749.78
19:48:24|33749.78
19:48:26|33741.08
19:48:26|33735.64
19:48:28|33735.52
19:48:29|33740.6
19:48:30|33730.06
19:48:30|33756.27
19:48:31|33756.27
19:48:33|33737.11
19:48:33|33714.77
19:48:34|33721.21
19:48:35|33746.29
19:48:36|33746.27
19:48:38|33746.27
19:48:39|33757.91
19:48:41|33767.63
19:48:42|33763.31
19:48:43|33756.54
19:48:44|33741.71
19:48:45|33742.55
19:48:46|33749.64
19:48:47|33774.41
19:48:49|33774.39
19:48:50|33764.33
19:48:51|33759.82
19:48:52|33750.
19:48:53|33737.11
19:48:54|33726.16
19:48:56|33732.34
19:48:56|33732.34
19:48:57|33719.1
19:48:58|33719.1
19:48:59|33700.
19:49:00|33700.
19:49:01|33700.
19:49:02|33700.
19:49:03|33700.01
19:49:04|33700.01
19:49:05|33714.19
19:49:06|33742.62
19:49:07|33742.62
19:49:08|33730.3
19:49:09|33734.15
19:49:10|33737.35
19:49:11|33743.79
19:49:12|33743.79
19:49:13|33728.82
19:49:14|33728.82
19:49:15|33741.67
19:49:16|33754.74
19:49:18|33753.66
19:49:18|33765.74
19:49:19|33709.53
19:49:20|33748.36
19:49:21|33748.36
19:49:22|33752.33
19:49:23|33752.33
19:49:24|33732.84
19:49:25|33737.72
19:49:26|33771.3
19:49:27|33771.03
19:49:28|33771.03
19:49:29|33769.57
19:49:30|33769.57
19:49:32|33745.26
19:49:32|33745.26
19:49:33|33729.64
19:49:35|33732.16
19:49:36|33732.16
19:49:37|33732.88
19:49:38|33732.88
19:49:39|33732.88
19:49:41|33731.76
19:49:42|33729.76
19:49:42|33746.89
19:49:44|33753.28
19:49:45|33753.28
19:49:46|33753.28
19:49:47|33750.11
19:49:48|33750.11
19:49:49|33756.08
19:49:50|33758.48
19:49:51|33758.48
19:49:52|33744.49
19:49:53|33752.54
19:49:54|33752.54
19:49:55|33752.54
19:49:56|33752.54
19:49:57|33756.19
19:49:59|33749.76
19:50:00|33757.47
19:50:00|33757.49
19:50:02|33775.
19:50:03|33753.93
19:50:04|33768.07
19:50:05|33768.07
19:50:06|33768.07
19:50:06|33768.07
19:50:07|33754.69
19:50:09|33749.16
19:50:10|33751.42
19:50:10|33751.42
19:50:12|33751.42
19:50:12|33744.5
19:50:14|33744.46
19:50:15|33744.46
19:50:16|33750.11
19:50:17|33747.13
19:50:18|33750.11
19:50:18|33746.75
19:50:20|33739.95
19:50:21|33739.95
19:50:21|33739.95
19:50:23|33740.07
19:50:23|33742.15
19:50:25|33761.13
19:50:26|33758.17
19:50:27|33746.5
19:50:28|33739.06
19:50:29|33730.
19:50:30|33730.
19:50:30|33730.
19:50:31|33730.
19:50:33|33730.
19:50:34|33730.
19:50:35|33730.
19:50:35|33730.
19:50:37|33737.66
19:50:38|33737.66
19:50:39|33735.08
19:50:40|33734.29
19:50:42|33734.29
19:50:42|33734.29
19:50:44|33734.29
19:50:45|33729.96
19:50:46|33721.83
19:50:48|33706.66
19:50:48|33706.66
19:50:49|33706.66
19:50:51|33706.71
19:50:51|33706.71
19:50:52|33706.71
19:50:53|33738.37
19:50:55|33738.37
19:50:56|33728.2
19:50:57|33728.2
19:50:58|33722.36
19:50:59|33708.1
19:50:59|33708.1
19:51:01|33708.1
19:51:02|33708.1
19:51:03|33708.1
19:51:04|33708.1
19:51:05|33708.1
19:51:05|33708.1
19:51:07|33708.1
19:51:08|33697.24
19:51:09|33692.69
19:51:09|33692.74
19:51:11|33692.74
19:51:11|33698.82
19:51:12|33722.26
19:51:13|33718.1
19:51:15|33713.94
19:51:16|33715.32
19:51:17|33715.32
19:51:18|33715.32
19:51:18|33715.32
19:51:20|33724.07
19:51:21|33727.53
19:51:22|33722.7
19:51:22|33714.53
19:51:24|33714.53
19:51:25|33714.53
19:51:25|33708.48
19:51:27|33708.5
19:51:28|33708.5
19:51:28|33705.59
19:51:29|33713.71
19:51:31|33713.71
19:51:32|33713.71
19:51:33|33713.71
19:51:33|33713.71
19:51:35|33712.78
19:51:36|33723.25
19:51:37|33723.25
19:51:38|33723.25
19:51:39|33732.99
19:51:40|33734.22
19:51:41|33740.11
19:51:42|33739.24
19:51:43|33737.15
19:51:45|33735.74
19:51:45|33739.21
19:51:47|33739.21
19:51:48|33741.81
19:51:49|33741.81
19:51:50|33745.04
19:51:52|33746.2
19:51:52|33746.2
19:51:53|33746.2
19:51:54|33746.2
19:51:55|33747.15
19:51:56|33762.46
19:51:57|33762.46
19:51:58|33762.66
19:52:00|33762.66
19:52:01|33762.66
19:52:02|33762.66
19:52:02|33762.66
19:52:04|33768.4
19:52:05|33768.4
19:52:06|33774.65
19:52:06|33774.65
19:52:07|33769.56
19:52:09|33769.56
19:52:10|33768.67
19:52:11|33786.29
19:52:12|33791.14
19:52:13|33786.16
19:52:14|33795.24
19:52:14|33808.18
19:52:16|33808.18
19:52:16|33797.47
19:52:17|33808.18
19:52:19|33797.67
19:52:19|33801.06
19:52:21|33801.06
19:52:21|33780.54
19:52:22|33776.7
19:52:23|33779.21
19:52:24|33779.21
19:52:26|33766.84
19:52:27|33762.67
19:52:28|33762.67
19:52:29|33762.67
19:52:30|33762.67
19:52:31|33761.81
19:52:32|33761.81
19:52:33|33761.81
19:52:33|33763.49
19:52:35|33763.49
19:52:35|33761.54
19:52:37|33762.
19:52:38|33762.
19:52:39|33761.56
19:52:40|33761.56
19:52:41|33761.56
19:52:42|33761.56
19:52:44|33776.73
19:52:44|33776.73
19:52:45|33788.39
19:52:46|33771.89
19:52:48|33761.13
19:52:48|33760.94
19:52:50|33756.81
19:52:51|33756.81
19:52:52|33756.81
19:52:53|33768.6
19:52:54|33768.6
19:52:55|33774.92
19:52:57|33774.92
19:52:57|33774.92
19:52:59|33774.92
19:53:00|33774.92
19:53:01|33774.92
19:53:02|33774.92
19:53:03|33765.94
19:53:04|33761.56
19:53:05|33771.08
19:53:06|33771.08
19:53:07|33758.51
19:53:08|33764.8
19:53:09|33764.37
19:53:11|33757.96
19:53:11|33749.36
19:53:12|33749.36
19:53:14|33749.36
19:53:14|33763.61
19:53:15|33732.21
19:53:16|33732.21
19:53:17|33732.21
19:53:18|33735.88
19:53:19|33735.88
19:53:20|33735.88
19:53:21|33735.88
19:53:22|33735.88
19:53:23|33735.88
19:53:24|33735.88
19:53:25|33724.03
19:53:26|33724.03
19:53:27|33724.03
19:53:28|33724.03
19:53:29|33737.99
19:53:30|33737.99
19:53:31|33737.99
19:53:32|33737.99
19:53:33|33728.99
19:53:34|33720.66
19:53:35|33720.66
19:53:36|33720.66
19:53:37|33720.66
19:53:38|33720.66
19:53:39|33720.66
19:53:40|33720.66
19:53:41|33720.66
19:53:43|33720.66
19:53:44|33714.32
19:53:45|33714.3
19:53:46|33714.3
19:53:47|33714.3
19:53:48|33714.3
19:53:50|33728.77
19:53:51|33728.77
19:53:52|33728.77
19:53:53|33728.77
19:53:54|33728.77
19:53:55|33728.77
19:53:56|33728.77
19:53:57|33739.61
19:53:58|33739.61
19:53:59|33739.61
19:54:00|33739.61
19:54:01|33739.61
19:54:02|33747.29
19:54:03|33747.29
19:54:04|33738.58
19:54:05|33738.58
19:54:06|33738.58
19:54:07|33738.58
19:54:08|33738.58
19:54:09|33738.58
19:54:10|33738.58
19:54:11|33738.58
19:54:12|33738.58
19:54:13|33759.17
19:54:14|33759.17
19:54:15|33759.17
19:54:16|33749.7
19:54:17|33749.7
19:54:18|33749.69
19:54:19|33749.67
19:54:20|33749.67
19:54:21|33758.72
19:54:22|33758.72
19:54:23|33758.72
19:54:24|33758.72
19:54:25|33758.72
19:54:26|33758.17
19:54:27|33758.17
19:54:28|33765.29
19:54:29|33773.19
19:54:30|33773.19
19:54:31|33761.28
19:54:32|33761.28
19:54:33|33761.28
19:54:34|33761.28
19:54:35|33760.5
19:54:36|33760.5
19:54:37|33760.5
19:54:38|33760.5
19:54:39|33764.8
19:54:40|33757.15
19:54:41|33757.15
19:54:42|33730.49
19:54:44|33723.95
19:54:45|33719.37
19:54:46|33722.67
19:54:47|33722.67
19:54:49|33721.9
19:54:49|33721.9
19:54:51|33700.
19:54:52|33700.
19:54:53|33700.
19:54:53|33700.
19:54:55|33695.46
19:54:55|33698.88
19:54:57|33672.65
19:54:58|33671.41
19:54:59|33656.
19:55:00|33642.5
19:55:01|33648.56
19:55:03|33648.56
19:55:04|33670.41
19:55:05|33670.41
19:55:06|33670.41
19:55:07|33670.41
19:55:07|33667.49
19:55:08|33667.49
19:55:10|33666.36
19:55:10|33683.54
19:55:12|33692.3
19:55:12|33692.3
19:55:14|33692.3
19:55:15|33700.45
19:55:16|33700.45
19:55:16|33708.76
19:55:18|33714.66
19:55:18|33716.5
19:55:19|33706.97
19:55:21|33691.03
19:55:22|33691.03
19:55:23|33691.03
19:55:24|33690.72
19:55:25|33690.72
19:55:26|33690.72
19:55:27|33690.72
19:55:28|33690.72
19:55:29|33690.72
19:55:30|33690.72
19:55:31|33701.
19:55:32|33701.
19:55:32|33685.58
19:55:33|33685.58
19:55:35|33699.3
19:55:35|33699.3
19:55:37|33699.3
19:55:38|33685.58
19:55:39|33700.21
19:55:40|33700.21
19:55:41|33700.21
19:55:42|33686.64
19:55:42|33685.58
19:55:44|33685.58
19:55:45|33687.12
19:55:46|33715.15
19:55:48|33715.15
19:55:48|33715.15
19:55:49|33715.15
19:55:51|33715.15
19:55:51|33715.15
19:55:53|33714.02
19:55:54|33714.05
19:55:55|33714.8
19:55:56|33716.16
19:55:57|33716.16
19:55:58|33716.16
19:55:59|33735.88
19:56:00|33735.88
19:56:01|33735.88
19:56:03|33749.2
19:56:03|33749.2
19:56:04|33751.45
19:56:05|33751.45
19:56:06|33751.45
19:56:08|33750.31
19:56:08|33750.31
19:56:10|33750.31
19:56:11|33745.74
19:56:11|33734.31
19:56:13|33734.31
19:56:13|33734.31
19:56:15|33733.07
19:56:16|33733.07
19:56:17|33733.07
19:56:18|33742.08
19:56:19|33742.08
19:56:20|33742.08
19:56:21|33742.08
19:56:22|33742.08
19:56:23|33742.08
19:56:24|33742.08
19:56:25|33742.08
19:56:26|33742.08
19:56:27|33737.9
19:56:28|33737.9
19:56:29|33742.2
19:56:30|33742.2
19:56:31|33746.65
19:56:32|33746.41
19:56:33|33739.26
19:56:34|33732.05
19:56:35|33721.3
19:56:36|33721.3
19:56:37|33720.33
19:56:38|33729.86
19:56:39|33729.86
19:56:40|33729.86
19:56:41|33742.07
19:56:42|33736.11
19:56:43|33736.11
19:56:44|33736.11
19:56:46|33702.04
19:56:47|33702.04
19:56:48|33702.04
19:56:49|33714.02
19:56:51|33710.78
19:56:51|33710.78
19:56:52|33710.78
19:56:53|33710.78
19:56:55|33710.78
19:56:56|33710.78
19:56:56|33710.78
19:56:57|33700.
19:56:59|33684.51
19:57:00|33670.98
19:57:00|33670.98
19:57:02|33671.3
19:57:02|33671.3
19:57:04|33671.3
19:57:04|33685.09
19:57:06|33685.09
19:57:06|33684.37
19:57:08|33644.51
19:57:09|33648.42
19:57:10|33648.42
19:57:11|33652.13
19:57:12|33609.66
19:57:13|33653.07
19:57:14|33662.54
19:57:15|33662.54
19:57:16|33653.36
19:57:17|33653.36
19:57:18|33661.11
19:57:19|33673.15
19:57:20|33673.15
19:57:21|33673.15
19:57:22|33673.15
19:57:23|33673.15
19:57:24|33687.09
19:57:25|33687.09
19:57:26|33687.09
19:57:27|33677.06
19:57:28|33669.87
19:57:29|33669.87
19:57:30|33660.55
19:57:31|33662.85
19:57:32|33662.85
19:57:33|33649.84
19:57:34|33646.55
19:57:34|33638.44
19:57:36|33651.28
19:57:37|33661.24
19:57:38|33661.28
19:57:38|33649.59
19:57:39|33639.93
19:57:41|33620.37
19:57:42|33614.96
19:57:43|33619.63
19:57:44|33619.93
19:57:45|33635.93
19:57:46|33635.93
19:57:47|33623.38
19:57:48|33610.75
19:57:49|33610.75
19:57:51|33618.55
19:57:51|33618.55
19:57:52|33632.9
19:57:53|33632.9
19:57:54|33632.9
19:57:55|33632.9
19:57:56|33632.9
19:57:57|33632.9
19:57:59|33632.9
19:58:00|33632.9
19:58:01|33632.9
19:58:02|33632.9
19:58:03|33632.9
19:58:05|33643.58
19:58:05|33643.58
19:58:06|33632.56
19:58:07|33632.56
19:58:08|33632.56
19:58:09|33629.25
19:58:10|33629.25
19:58:12|33622.97
19:58:13|33620.
19:58:13|33614.44
19:58:15|33606.99
19:58:16|33606.99
19:58:17|33606.99
19:58:17|33608.07
19:58:19|33587.02
19:58:20|33555.03
19:58:21|33548.18
19:58:21|33540.78
19:58:22|33517.89
19:58:23|33514.86
19:58:24|33530.89
19:58:25|33521.39
19:58:27|33521.39
19:58:27|33535.27
19:58:29|33552.84
19:58:30|33551.83
19:58:31|33552.37
19:58:32|33540.53
19:58:33|33514.08
19:58:33|33520.67
19:58:34|33522.67
19:58:36|33522.67
19:58:36|33523.06
19:58:37|33523.06
19:58:39|33523.06
19:58:39|33505.
19:58:40|33490.11
19:58:41|33484.16
19:58:42|33482.46
19:58:43|33482.46
19:58:44|33457.56
19:58:46|33450.54
19:58:47|33450.28
19:58:48|33428.62
19:58:48|33428.62
19:58:50|33428.62
19:58:51|33428.62
19:58:52|33458.75
19:58:53|33446.21
19:58:54|33446.21
19:58:55|33446.21
19:58:56|33442.42
19:58:58|33433.1
19:58:59|33431.32
19:58:59|33453.87
19:59:00|33468.25
19:59:01|33468.25
19:59:03|33485.89
19:59:04|33485.89
19:59:05|33492.01
19:59:06|33500.
19:59:06|33500.
19:59:08|33530.92
19:59:08|33530.92
19:59:09|33527.29
19:59:10|33500.21
19:59:12|33500.21
19:59:13|33500.21
19:59:14|33521.79
19:59:14|33542.62
19:59:16|33548.17
19:59:16|33510.4
19:59:18|33510.4
19:59:19|33510.4
19:59:19|33527.16
19:59:21|33527.16
19:59:22|33525.51
19:59:22|33537.91
19:59:23|33537.91
19:59:24|33537.91
19:59:25|33537.91
19:59:26|33537.91
19:59:27|33533.21
19:59:29|33519.55
19:59:30|33507.86
19:59:31|33507.86
19:59:31|33507.86
19:59:32|33522.21
19:59:34|33522.21
19:59:35|33522.21
19:59:35|33522.21
19:59:37|33522.21
19:59:37|33532.99
19:59:38|33547.01
19:59:40|33547.01
19:59:41|33529.56
19:59:42|33529.56
19:59:43|33525.05
19:59:44|33525.05
19:59:45|33525.05
19:59:46|33525.05
19:59:47|33525.05
19:59:48|33525.05
19:59:50|33515.67
19:59:50|33507.86
19:59:51|33507.86
19:59:52|33507.86
19:59:53|33507.86
19:59:54|33507.86
19:59:55|33507.86
19:59:57|33523.47
19:59:57|33523.47
19:59:58|33523.47
19:59:59|33523.47
20:00:00|33523.47
20:00:02|33522.53
20:00:03|33500.
20:00:04|33481.8
20:00:04|33481.8
20:00:06|33481.39
20:00:06|33468.53
20:00:08|33490.1
20:00:09|33490.1
20:00:10|33490.1
20:00:11|33490.1
20:00:12|33490.1
20:00:13|33490.1
20:00:14|33490.1
20:00:15|33490.1
20:00:16|33519.45
20:00:17|33519.45
20:00:18|33517.5
20:00:19|33499.46
20:00:20|33519.68
20:00:21|33519.68
20:00:22|33519.68
20:00:23|33506.02
20:00:24|33506.02
20:00:25|33481.58
20:00:26|33480.
20:00:27|33480.
20:00:28|33464.12
20:00:29|33485.62
20:00:30|33471.99
20:00:31|33471.99
20:00:32|33464.09
20:00:33|33464.09
20:00:34|33466.87
20:00:35|33466.87
20:00:36|33466.87
20:00:37|33477.9
20:00:38|33465.96
20:00:39|33465.96
20:00:40|33465.96
20:00:41|33462.58
20:00:42|33462.48
20:00:43|33466.32
20:00:44|33462.3
20:00:45|33462.3
20:00:46|33462.3
20:00:47|33462.3
20:00:48|33462.3
20:00:49|33462.3
20:00:51|33462.3
20:00:51|33503.5
20:00:53|33515.63
20:00:54|33523.53
20:00:55|33518.89
20:00:56|33518.89
20:00:57|33518.89
20:00:58|33525.39
20:00:59|33525.39
20:01:01|33527.16
20:01:01|33544.38
20:01:03|33571.83
20:01:04|33573.27
20:01:05|33580.59
20:01:06|33580.59
20:01:07|33580.59
20:01:08|33580.59
20:01:09|33597.74
20:01:10|33597.74
20:01:11|33598.78
20:01:12|33601.22
20:01:13|33606.93
20:01:14|33587.39
20:01:15|33580.03
20:01:16|33579.48
20:01:17|33600.97
20:01:18|33599.96
20:01:19|33574.57
20:01:20|33605.24
20:01:21|33621.06
20:01:22|33621.07
20:01:23|33621.07
20:01:24|33588.66
20:01:25|33583.71
20:01:26|33583.56
20:01:27|33611.97
20:01:28|33604.9
20:01:29|33604.9
20:01:30|33615.46
20:01:31|33615.46
20:01:32|33615.46
20:01:33|33626.18
20:01:34|33626.18
20:01:35|33625.51
20:01:36|33625.51
20:01:37|33625.51
20:01:38|33636.1
20:01:39|33619.59
20:01:40|33633.21
20:01:41|33638.02
20:01:42|33639.57
20:01:43|33590.5
20:01:44|33620.47
20:01:45|33588.84
20:01:46|33586.21
20:01:47|33586.21
20:01:48|33613.64
20:01:50|33623.03
20:01:51|33623.03
20:01:52|33623.03
20:01:54|33641.26
20:01:54|33615.83
20:01:56|33615.83
20:01:56|33615.83
20:01:58|33621.6
20:01:59|33621.6
20:02:00|33621.6
20:02:01|33636.28
20:02:02|33628.45
20:02:03|33642.44
20:02:05|33637.54
20:02:06|33629.2
20:02:07|33648.74
20:02:07|33651.4
20:02:09|33655.95
20:02:09|33664.17
20:02:11|33664.17
20:02:12|33675.88
20:02:13|33680.48
20:02:14|33667.01
20:02:15|33667.01
20:02:16|33665.02
20:02:17|33683.96
20:02:18|33692.34
20:02:19|33692.34
20:02:20|33702.68
20:02:21|33700.52
20:02:22|33717.38
20:02:23|33717.38
20:02:24|33723.05
20:02:25|33702.83
20:02:26|33711.85
20:02:27|33724.74
20:02:28|33734.87
20:02:29|33726.34
20:02:30|33720.02
20:02:31|33720.02
20:02:32|33726.47
20:02:33|33726.47
20:02:34|33718.94
20:02:35|33725.8
20:02:36|33719.01
20:02:37|33725.8
20:02:38|33725.8
20:02:39|33745.1
20:02:40|33700.52
20:02:41|33703.75
20:02:42|33719.21
20:02:43|33719.21
20:02:44|33710.15
20:02:45|33710.15
20:02:46|33727.15
20:02:47|33727.88
20:02:48|33721.64
20:02:49|33728.2
20:02:50|33722.48
20:02:51|33728.2
20:02:53|33728.2
20:02:54|33723.35
20:02:55|33723.35
20:02:56|33723.35
20:02:57|33730.96
20:02:57|33721.25
20:02:59|33721.25
20:03:00|33750.
20:03:01|33729.8
20:03:01|33725.03
20:03:03|33706.21
20:03:05|33706.22
20:03:06|33720.14
20:03:07|33721.22
20:03:08|33716.78
20:03:09|33716.78
20:03:10|33716.78
20:03:11|33704.48
20:03:12|33700.
20:03:13|33700.
20:03:14|33700.
20:03:15|33700.
20:03:16|33703.37
20:03:17|33703.37
20:03:18|33727.47
20:03:19|33727.47
20:03:20|33745.17
20:03:21|33748.83
20:03:22|33736.98
20:03:23|33744.86
20:03:24|33740.48
20:03:25|33739.5
20:03:26|33739.5
20:03:27|33739.5
20:03:28|33739.5
20:03:29|33739.5
20:03:30|33756.3
20:03:31|33756.3
20:03:32|33756.3
20:03:33|33771.01
20:03:34|33756.27
20:03:35|33775.92
20:03:36|33775.92
20:03:37|33775.92
20:03:38|33775.92
20:03:39|33784.89
20:03:40|33794.14
20:03:41|33794.14
20:03:42|33790.54
20:03:43|33790.54
20:03:44|33775.92
20:03:45|33766.06
20:03:46|33778.58
20:03:47|33761.59
20:03:48|33761.59
20:03:49|33761.59
20:03:50|33761.58
20:03:51|33761.58
20:03:52|33761.58
20:03:54|33756.42
20:03:55|33756.42
20:03:56|33756.42
20:03:57|33756.42
20:03:58|33751.54
20:04:00|33751.54
20:04:00|33751.54
20:04:01|33751.54
20:04:03|33761.84
20:04:04|33761.84
20:04:05|33750.47
20:04:06|33750.47
20:04:07|33750.47
20:04:08|33750.47
20:04:09|33754.58
20:04:10|33762.
20:04:11|33765.42
20:04:13|33767.45
20:04:13|33767.45
20:04:14|33759.59
20:04:15|33759.67
20:04:16|33744.65
20:04:17|33744.66
20:04:18|33744.66
20:04:19|33735.91
20:04:20|33744.32
20:04:21|33744.32
20:04:22|33744.32
20:04:23|33743.38
20:04:24|33743.38
20:04:25|33743.38
20:04:26|33740.01
20:04:27|33740.01
20:04:28|33740.01
20:04:29|33735.2
20:04:30|33725.52
20:04:31|33723.76
20:04:32|33733.06
20:04:33|33733.06
20:04:34|33733.06
20:04:35|33727.33
20:04:36|33727.33
20:04:37|33730.4
20:04:38|33730.4
20:04:39|33730.4
20:04:40|33730.4
20:04:41|33726.19
20:04:42|33726.19
20:04:43|33718.17
20:04:44|33718.17
20:04:45|33718.17
20:04:46|33700.
20:04:47|33695.42
20:04:48|33695.42
20:04:49|33685.47
20:04:50|33685.47
20:04:51|33674.86
20:04:52|33650.47
20:04:54|33650.47
20:04:55|33667.65
20:04:56|33667.65
20:04:57|33667.65
20:04:58|33666.67
20:05:00|33666.67
20:05:00|33666.67
20:05:01|33666.67
20:05:02|33679.9
20:05:03|33679.9
20:05:04|33680.
20:05:05|33680.63
20:05:07|33680.63
20:05:07|33680.63
20:05:08|33680.63
20:05:09|33680.63
20:05:10|33680.63
20:05:12|33680.63
20:05:13|33652.47
20:05:13|33652.47
20:05:15|33659.13
20:05:16|33658.27
20:05:17|33658.27
20:05:18|33650.2
20:05:19|33658.26
20:05:20|33660.17
20:05:21|33660.17
20:05:22|33660.17
20:05:23|33660.17
20:05:24|33664.05
20:05:26|33664.05
20:05:26|33657.1
20:05:27|33650.16
20:05:28|33650.16
20:05:29|33638.11
20:05:30|33638.11
20:05:31|33638.11
20:05:32|33638.11
20:05:33|33638.11
20:05:34|33606.96
20:05:35|33608.15
20:05:36|33610.36
20:05:37|33610.36
20:05:38|33610.36
20:05:39|33609.81
20:05:40|33600.
20:05:41|33600.
20:05:42|33594.67
20:05:43|33594.67
20:05:44|33585.59
20:05:46|33597.12
20:05:46|33598.24
20:05:48|33604.8
20:05:48|33614.34
20:05:50|33620.76
20:05:50|33622.96
20:05:51|33622.96
20:05:52|33626.99
20:05:53|33626.99
20:05:54|33633.99
20:05:56|33615.61
20:05:57|33615.61
20:05:58|33615.61
20:06:00|33601.04
20:06:01|33600.87
20:06:01|33600.87
20:06:03|33595.06
20:06:05|33594.78
20:06:05|33594.78
20:06:07|33592.18
20:06:08|33592.18
20:06:09|33582.31
20:06:09|33579.58
20:06:11|33578.85
20:06:12|33578.89
20:06:13|33578.89
20:06:14|33587.99
20:06:15|33577.71
20:06:16|33585.63
20:06:17|33577.71
20:06:18|33564.3
20:06:19|33558.26
20:06:20|33558.26
20:06:21|33558.26
20:06:22|33572.7
20:06:23|33572.7
20:06:24|33572.7
20:06:25|33586.55
20:06:26|33604.14
20:06:27|33585.32
20:06:28|33572.71
20:06:29|33572.71
20:06:30|33572.71
20:06:31|33572.71
20:06:32|33572.71
20:06:33|33572.71
20:06:34|33563.06
20:06:35|33571.91
20:06:36|33571.91
20:06:37|33571.91
20:06:38|33571.91
20:06:39|33571.91
20:06:40|33571.91
20:06:41|33588.81
20:06:42|33588.8
20:06:43|33588.8
20:06:44|33593.98
20:06:45|33605.29
20:06:46|33612.82
20:06:47|33610.07
20:06:48|33614.45
20:06:49|33615.44
20:06:50|33619.77
20:06:51|33648.13
20:06:52|33646.94
20:06:53|33655.03
20:06:54|33654.12
20:06:55|33654.37
20:06:56|33672.68
20:06:58|33676.5
20:06:59|33697.98
20:07:00|33693.08
20:07:01|33685.31
20:07:02|33685.31
20:07:02|33691.34
20:07:04|33681.84
20:07:05|33681.84
20:07:06|33695.89
20:07:07|33679.66
20:07:08|33679.42
20:07:09|33679.42
20:07:11|33708.57
20:07:11|33708.53
20:07:12|33708.49
20:07:13|33700.
20:07:15|33700.
20:07:15|33697.07
20:07:16|33712.57
20:07:17|33702.82
20:07:19|33730.73
20:07:19|33730.14
20:07:21|33736.76
20:07:22|33736.23
20:07:22|33735.96
20:07:24|33719.68
20:07:24|33686.44
20:07:26|33700.72
20:07:27|33700.97
20:07:27|33700.97
20:07:29|33700.97
20:07:29|33682.83
20:07:31|33730.46
20:07:31|33701.76
20:07:32|33701.76
20:07:34|33701.76
20:07:35|33728.5
20:07:36|33728.5
20:07:37|33731.03
20:07:38|33728.83
20:07:38|33726.37
20:07:40|33739.85
20:07:41|33756.77
20:07:42|33756.77
20:07:43|33741.57
20:07:44|33741.57
20:07:45|33758.97
20:07:46|33758.97
20:07:47|33751.64
20:07:48|33751.64
20:07:48|33758.97
20:07:50|33758.76
20:07:51|33751.95
20:07:52|33751.95
20:07:52|33751.95
20:07:54|33740.43
20:07:54|33740.43
20:07:56|33740.43
20:07:57|33720.97
20:07:59|33720.97
20:08:00|33710.57
20:08:01|33720.5
20:08:02|33732.2
20:08:03|33738.3
20:08:04|33738.3
20:08:06|33730.14
20:08:07|33745.89
20:08:08|33745.9
20:08:08|33743.72
20:08:09|33756.85
20:08:10|33756.85
20:08:11|33756.85
20:08:12|33754.09
20:08:13|33731.43
20:08:15|33745.84
20:08:16|33746.61
20:08:17|33743.42
20:08:17|33743.42
20:08:18|33743.42
20:08:20|33743.51
20:08:20|33743.51
20:08:22|33760.69
20:08:23|33760.69
20:08:23|33757.91
20:08:24|33754.82
20:08:25|33750.02
20:08:27|33721.7
20:08:27|33740.9
20:08:29|33740.9
20:08:30|33743.35
20:08:31|33743.35
20:08:32|33735.82
20:08:33|33735.82
20:08:34|33703.85
20:08:35|33731.6
20:08:36|33731.6
20:08:36|33703.85
20:08:37|33703.85
20:08:39|33725.39
20:08:39|33725.39
20:08:41|33723.47
20:08:42|33724.31
20:08:43|33724.31
20:08:43|33746.15
20:08:44|33746.11
20:08:46|33753.32
20:08:46|33753.32
20:08:48|33753.32
20:08:48|33753.32
20:08:50|33743.99
20:08:50|33743.99
20:08:52|33743.99
20:08:52|33748.49
20:08:53|33750.04
20:08:55|33750.04
20:08:55|33744.4
20:08:57|33753.47
20:08:58|33748.49
20:08:59|33748.49
20:09:00|33730.94
20:09:02|33745.97
20:09:02|33737.32
20:09:03|33737.32
20:09:04|33737.32
20:09:05|33737.32
20:09:06|33737.32
20:09:07|33737.32
20:09:09|33737.32
20:09:09|33737.32
20:09:10|33736.51
20:09:12|33736.51
20:09:12|33736.51
20:09:13|33736.51
20:09:14|33736.51
20:09:15|33736.51
20:09:16|33736.51
20:09:18|33730.31
20:09:19|33730.31
20:09:20|33723.62
20:09:21|33723.62
20:09:22|33702.65
20:09:23|33702.65
20:09:23|33702.65
20:09:24|33702.65
20:09:25|33694.65
20:09:27|33694.65
20:09:28|33694.65
20:09:29|33694.65
20:09:30|33694.65
20:09:31|33716.2
20:09:32|33716.2
20:09:33|33716.68
20:09:33|33716.68
20:09:35|33722.5
20:09:36|33730.67
20:09:36|33744.28
20:09:38|33744.28
20:09:39|33744.28
20:09:39|33744.28
20:09:41|33744.28
20:09:41|33744.28
20:09:43|33752.31
20:09:44|33749.48
20:09:45|33749.48
20:09:45|33749.48
20:09:46|33749.48
20:09:48|33760.58
20:09:48|33760.61
20:09:50|33760.61
20:09:50|33760.61
20:09:51|33760.61
20:09:52|33760.61
20:09:53|33742.58
20:09:54|33742.58
20:09:55|33742.58
20:09:56|33742.58
20:09:57|33742.58
20:09:59|33742.58
20:10:00|33771.14
20:10:02|33771.14
20:10:03|33763.46
20:10:04|33763.46
20:10:05|33745.44
20:10:06|33739.61
20:10:07|33739.61
20:10:08|33738.22
20:10:10|33727.95
20:10:10|33745.41
20:10:11|33745.41
20:10:12|33745.41
20:10:13|33745.43
20:10:14|33738.43
20:10:15|33738.43
20:10:16|33738.43
20:10:17|33757.51
20:10:18|33757.56
20:10:19|33757.56
20:10:20|33738.47
20:10:21|33738.47
20:10:22|33738.47
20:10:23|33738.47
20:10:24|33738.47
20:10:25|33743.53
20:10:26|33740.1
20:10:27|33753.47
20:10:28|33753.47
20:10:29|33753.47
20:10:30|33753.47
20:10:31|33748.27
20:10:33|33748.27
20:10:33|33748.27
20:10:34|33748.27
20:10:36|33749.15
20:10:37|33748.9
20:10:38|33759.69
20:10:39|33761.22
20:10:40|33768.63
20:10:41|33768.63
20:10:42|33768.6
20:10:43|33770.91
20:10:44|33770.91
20:10:45|33770.91
20:10:45|33777.
20:10:47|33775.58
20:10:48|33766.08
20:10:48|33753.9
20:10:50|33753.9
20:10:51|33767.98
20:10:51|33767.98
20:10:53|33767.97
20:10:54|33774.5
20:10:55|33783.11
20:10:56|33783.11
20:10:57|33770.82
20:10:58|33779.36
20:10:59|33780.41
20:11:01|33779.76
20:11:02|33779.39
20:11:03|33778.58
20:11:04|33778.58
20:11:06|33772.46
20:11:06|33763.15
20:11:07|33763.15
20:11:08|33763.15
20:11:10|33763.15
20:11:10|33751.66
20:11:12|33770.73
20:11:13|33770.73
20:11:14|33751.24
20:11:15|33763.22
20:11:16|33763.22
20:11:17|33755.58
20:11:18|33755.58
20:11:19|33755.58
20:11:20|33774.86
20:11:21|33776.13
20:11:22|33776.13
20:11:23|33776.13
20:11:24|33776.13
20:11:25|33764.87
20:11:26|33764.87
20:11:27|33780.42
20:11:28|33767.48
20:11:29|33767.48
20:11:30|33767.47
20:11:31|33756.16
20:11:32|33751.15
20:11:33|33742.26
20:11:34|33741.49
20:11:35|33741.49
20:11:36|33741.49
20:11:37|33741.49
20:11:38|33741.49
20:11:39|33741.53
20:11:40|33719.68
20:11:41|33719.68
20:11:42|33742.9
20:11:43|33742.87
20:11:44|33742.87
20:11:45|33742.87
20:11:46|33742.87
20:11:47|33721.63
20:11:49|33742.81
20:11:49|33742.81
20:11:50|33736.19
20:11:51|33735.72
20:11:52|33735.55
20:11:53|33735.36
20:11:55|33735.36
20:11:55|33735.55
20:11:56|33735.55
20:11:57|33735.55
20:11:58|33735.55
20:12:00|33735.26
20:12:01|33735.58
20:12:02|33735.58
20:12:03|33728.91
20:12:04|33721.15
20:12:05|33729.3
20:12:06|33729.37
20:12:08|33729.37
20:12:09|33716.11
20:12:09|33740.62
20:12:11|33740.62
20:12:12|33740.52
20:12:13|33740.52
20:12:14|33742.9
20:12:15|33727.73
20:12:16|33727.73
20:12:17|33742.9
20:12:18|33758.98
20:12:19|33758.57
20:12:20|33758.57
20:12:21|33770.4
20:12:22|33770.4
20:12:23|33770.4
20:12:24|33777.29
20:12:25|33757.22
20:12:26|33757.22
20:12:27|33757.22
20:12:28|33757.22
20:12:29|33779.46
20:12:30|33766.64
20:12:31|33766.64
20:12:32|33766.64
20:12:33|33764.09
20:12:34|33765.38
20:12:35|33765.38
20:12:36|33765.38
20:12:37|33761.6
20:12:38|33757.09
20:12:39|33757.09
20:12:40|33757.09
20:12:41|33757.09
20:12:42|33757.09
20:12:43|33737.61
20:12:44|33737.61
20:12:45|33737.61
20:12:46|33750.64
20:12:47|33758.56
20:12:48|33758.56
20:12:49|33758.56
20:12:50|33757.53
20:12:51|33757.53
20:12:52|33757.53
20:12:53|33757.53
20:12:55|33762.9
20:12:55|33762.9
20:12:56|33762.9
20:12:57|33762.88
20:12:58|33762.88
20:12:59|33762.88
20:13:00|33762.88
20:13:02|33762.4
20:13:03|33762.78
20:13:04|33760.09
20:13:06|33762.9
20:13:07|33762.9
20:13:08|33762.9
20:13:08|33769.49
20:13:09|33771.62
20:13:10|33772.59
20:13:12|33772.59
20:13:13|33778.51
20:13:14|33786.79
20:13:15|33786.81
20:13:16|33780.16
20:13:17|33780.16
20:13:18|33778.59
20:13:19|33759.97
20:13:20|33759.47
20:13:21|33759.47
20:13:22|33759.47
20:13:23|33759.47
20:13:24|33762.9
20:13:25|33766.03
20:13:26|33766.03
20:13:26|33766.34
20:13:28|33766.34
20:13:29|33770.55
20:13:30|33770.55
20:13:31|33767.08
20:13:32|33765.63
20:13:33|33765.63
20:13:34|33765.63
20:13:35|33757.28
20:13:35|33750.
20:13:36|33742.54
20:13:38|33742.54
20:13:39|33742.54
20:13:40|33742.54
20:13:41|33742.54
20:13:42|33742.54
20:13:43|33742.54
20:13:44|33722.
20:13:45|33733.5
20:13:46|33732.54
20:13:47|33732.54
20:13:48|33732.54
20:13:49|33732.54
20:13:50|33717.05
20:13:51|33725.42
20:13:52|33731.9
20:13:53|33731.9
20:13:54|33731.9
20:13:55|33731.79
20:13:56|33733.87
20:13:57|33747.95
20:13:58|33737.
20:13:58|33748.71
20:14:00|33748.71
20:14:01|33748.71
20:14:02|33743.58
20:14:03|33718.99
20:14:05|33712.02
20:14:06|33705.37
20:14:07|33705.37
20:14:08|33700.42
20:14:09|33693.18
20:14:10|33692.83
20:14:10|33668.93
20:14:12|33676.49
20:14:13|33676.48
20:14:13|33662.51
20:14:14|33662.51
20:14:15|33662.51
20:14:17|33662.51
20:14:18|33677.67
20:14:19|33677.27
20:14:20|33657.53
20:14:21|33677.79
20:14:22|33691.52
20:14:23|33685.45
20:14:24|33674.5
20:14:25|33674.58
20:14:26|33685.4
20:14:27|33686.49
20:14:28|33687.39
20:14:29|33668.65
20:14:30|33668.65
20:14:31|33650.2
20:14:32|33646.29
20:14:32|33637.12
20:14:34|33631.95
20:14:35|33631.84
20:14:36|33631.82
20:14:37|33622.96
20:14:38|33631.79
20:14:39|33623.78
20:14:40|33622.5
20:14:41|33627.68
20:14:42|33622.42
20:14:43|33614.95
20:14:44|33614.95
20:14:45|33617.97
20:14:46|33616.49
20:14:47|33613.04
20:14:48|33601.11
20:14:49|33605.03
20:14:50|33621.23
20:14:51|33629.37
20:14:52|33636.89
20:14:53|33636.89
20:14:54|33636.89
20:14:55|33646.08
20:14:56|33653.85
20:14:57|33652.81
20:14:58|33649.12
20:14:59|33649.12
20:15:00|33650.77
20:15:02|33658.89
20:15:02|33655.27
20:15:04|33662.1
20:15:05|33660.64
20:15:06|33660.64
20:15:08|33666.48
20:15:09|33659.16
20:15:09|33673.5
20:15:10|33690.18
20:15:11|33690.18
20:15:13|33676.4
20:15:13|33700.
20:15:15|33700.
20:15:16|33709.31
20:15:16|33694.21
20:15:17|33720.92
20:15:19|33720.92
20:15:20|33720.92
20:15:21|33710.5
20:15:21|33710.47
20:15:23|33710.47
20:15:24|33693.58
20:15:24|33693.58
20:15:25|33692.82
20:15:26|33692.82
20:15:28|33692.82
20:15:29|33692.82
20:15:29|33692.82
20:15:30|33679.75
20:15:31|33679.75
20:15:32|33679.75
20:15:33|33666.55
20:15:34|33666.55
20:15:36|33666.55
20:15:36|33666.55
20:15:38|33642.71
20:15:39|33642.71
20:15:39|33642.71
20:15:41|33679.46
20:15:42|33659.82
20:15:43|33655.26
20:15:44|33667.83
20:15:45|33667.83
20:15:46|33680.26
20:15:46|33670.71
20:15:48|33670.71
20:15:49|33679.53
20:15:49|33679.53
20:15:51|33679.53
20:15:52|33684.7
20:15:53|33686.62
20:15:53|33692.68
20:15:55|33692.68
20:15:56|33692.68
20:15:56|33692.68
20:15:58|33692.68
20:15:59|33691.66
20:15:59|33691.66
20:16:01|33691.66
20:16:01|33691.66
20:16:03|33690.02
20:16:04|33690.02
20:16:05|33685.47
20:16:07|33685.47
20:16:07|33685.47
20:16:09|33702.37
20:16:10|33706.76
20:16:11|33706.76
20:16:12|33717.18
20:16:13|33717.18
20:16:14|33703.49
20:16:15|33703.49
20:16:16|33703.49
20:16:17|33724.27
20:16:18|33724.27
20:16:19|33724.27
20:16:20|33724.27
20:16:21|33744.5
20:16:22|33734.77
20:16:23|33734.42
20:16:24|33734.27
20:16:25|33734.3
20:16:26|33734.3
20:16:27|33723.64
20:16:28|33736.76
20:16:29|33739.82
20:16:30|33739.3
20:16:31|33728.93
20:16:32|33728.93
20:16:33|33728.93
20:16:34|33728.93
20:16:35|33733.74
20:16:36|33733.74
20:16:37|33733.74
20:16:38|33733.74
20:16:39|33728.86
20:16:40|33728.86
20:16:41|33728.86
20:16:42|33750.47
20:16:43|33752.39
20:16:44|33752.52
20:16:45|33752.51
20:16:46|33749.96
20:16:47|33749.96
20:16:48|33752.52
20:16:49|33734.85
20:16:50|33734.85
20:16:51|33752.6
20:16:52|33752.65
20:16:53|33752.65
20:16:54|33759.39
20:16:55|33759.39
20:16:56|33759.39
20:16:57|33759.39
20:16:58|33759.39
20:16:59|33759.39
20:17:00|33754.95
20:17:01|33754.95
20:17:02|33759.11
20:17:03|33759.11
20:17:05|33759.11
20:17:06|33759.11
20:17:07|33759.11
20:17:09|33752.21
20:17:09|33751.38
20:17:10|33751.38
20:17:11|33756.58
20:17:12|33735.53
20:17:13|33735.53
20:17:14|33741.66
20:17:15|33735.09
20:17:16|33735.09
20:17:18|33735.09
20:17:19|33735.09
20:17:20|33723.9
20:17:20|33744.27
20:17:21|33744.27
20:17:22|33741.78
20:17:24|33735.87
20:17:25|33735.87
20:17:25|33735.87
20:17:27|33735.87
20:17:28|33735.87
20:17:29|33735.87
20:17:29|33753.1
20:17:31|33753.1
20:17:32|33753.1
20:17:33|33753.1
20:17:34|33753.1
20:17:35|33753.1
20:17:36|33753.1
20:17:37|33753.1
20:17:38|33752.03
20:17:39|33752.03
20:17:40|33764.55
20:17:41|33765.79
20:17:42|33765.79
20:17:43|33765.79
20:17:44|33750.61
20:17:45|33750.61
20:17:46|33750.61
20:17:47|33750.61
20:17:48|33750.61
20:17:49|33774.77
20:17:50|33774.77
20:17:51|33774.77
20:17:53|33774.56
20:17:54|33774.56
20:17:54|33781.74
20:17:55|33781.74
20:17:57|33777.77
20:17:57|33783.9
20:17:58|33794.07
20:17:59|33794.17
20:18:00|33789.7
20:18:02|33789.7
20:18:03|33789.7
20:18:03|33768.74
20:18:04|33768.74
20:18:05|33768.74
20:18:07|33768.74
20:18:08|33780.72
20:18:09|33780.72
20:18:10|33780.72
20:18:11|33768.09
20:18:12|33768.09
20:18:13|33768.03
20:18:15|33768.03
20:18:15|33762.52
20:18:16|33762.52
20:18:17|33746.04
20:18:18|33746.04
20:18:20|33768.81
20:18:20|33768.81
20:18:21|33772.66
20:18:22|33771.44
20:18:23|33771.44
20:18:24|33771.44
20:18:25|33772.1
20:18:26|33782.24
20:18:27|33780.78
20:18:28|33785.63
20:18:29|33785.63
20:18:30|33785.63
20:18:31|33785.63
20:18:32|33785.63
20:18:33|33792.97
20:18:34|33792.97
20:18:35|33792.17
20:18:36|33792.17
20:18:37|33792.17
20:18:38|33792.17
20:18:39|33795.79
20:18:40|33795.79
20:18:41|33799.37
20:18:42|33799.37
20:18:43|33800.65
20:18:44|33781.09
20:18:45|33782.07
20:18:46|33782.07
20:18:47|33782.07
20:18:48|33782.07
20:18:49|33782.07
20:18:50|33811.36
20:18:51|33793.96
20:18:52|33793.96
20:18:53|33793.96
20:18:54|33793.96
20:18:55|33793.96
20:18:56|33793.96
20:18:57|33793.96
20:18:58|33804.57
20:18:59|33804.95
20:19:01|33803.84
20:19:01|33803.84
20:19:02|33804.96
20:19:04|33800.
20:19:04|33800.
20:19:05|33800.
20:19:06|33797.27
20:19:07|33797.27
20:19:08|33797.27
20:19:10|33797.27
20:19:11|33792.18
20:19:12|33792.18
20:19:13|33792.18
20:19:14|33792.18
20:19:16|33792.18
20:19:17|33792.18
20:19:18|33792.18
20:19:19|33782.4
20:19:20|33809.26
20:19:21|33809.26
20:19:22|33809.26
20:19:23|33809.26
20:19:24|33809.26
20:19:25|33809.26
20:19:26|33809.26
20:19:27|33782.43
20:19:28|33782.43
20:19:29|33782.43
20:19:30|33782.43
20:19:31|33782.43
20:19:32|33782.43
20:19:33|33788.04
20:19:34|33788.04
20:19:36|33788.04
20:19:36|33788.04
20:19:37|33787.2
20:19:38|33787.2
20:19:40|33787.29
20:19:41|33787.21
20:19:42|33787.21
20:19:42|33787.21
20:19:44|33787.17
20:19:45|33787.17
20:19:46|33787.17
20:19:46|33787.17
20:19:48|33780.
20:19:49|33763.57
20:19:50|33757.56
20:19:51|33757.56
20:19:51|33757.56
20:19:53|33757.56
20:19:54|33757.55
20:19:55|33750.
20:19:56|33748.07
20:19:57|33732.18
20:19:58|33732.18
20:19:59|33741.58
20:20:00|33742.26
20:20:00|33742.26
20:20:02|33724.8
20:20:02|33723.35
20:20:04|33716.92
20:20:04|33716.92
20:20:06|33716.92
20:20:07|33716.92
20:20:08|33716.92
20:20:09|33702.65
20:20:11|33702.65
20:20:11|33700.
20:20:12|33701.82
20:20:14|33707.31
20:20:15|33709.37
20:20:16|33708.07
20:20:17|33714.91
20:20:18|33724.47
20:20:20|33732.27
20:20:20|33728.51
20:20:21|33741.2
20:20:22|33732.27
20:20:23|33732.94
20:20:24|33738.37
20:20:25|33738.37
20:20:26|33711.09
20:20:27|33711.09
20:20:28|33711.09
20:20:29|33739.88
20:20:30|33739.88
20:20:31|33739.88
20:20:32|33724.21
20:20:33|33724.21
20:20:34|33724.21
20:20:35|33727.4
20:20:36|33733.13
20:20:37|33733.13
20:20:38|33733.13
20:20:39|33733.13
20:20:40|33733.13
20:20:41|33733.13
20:20:42|33733.13
20:20:43|33733.13
20:20:45|33733.13
20:20:46|33725.86
20:20:47|33725.86
20:20:48|33725.86
20:20:49|33731.47
20:20:50|33731.47
20:20:51|33731.47
20:20:52|33728.09
20:20:53|33728.09
20:20:54|33728.09
20:20:55|33728.09
20:20:56|33726.37
20:20:57|33714.11
20:20:58|33714.11
20:20:58|33714.11
20:21:00|33714.11
20:21:01|33714.11
20:21:02|33714.11
20:21:03|33714.11
20:21:04|33720.87
20:21:05|33708.12
20:21:06|33712.47
20:21:07|33712.65
20:21:08|33700.
20:21:09|33702.84
20:21:11|33702.36
20:21:12|33702.36
20:21:13|33702.31
20:21:14|33693.96
20:21:15|33702.42
20:21:16|33702.51
20:21:17|33702.71
20:21:18|33702.71
20:21:19|33702.71
20:21:20|33702.71
20:21:21|33702.71
20:21:22|33702.71
20:21:24|33702.28
20:21:24|33694.78
20:21:25|33696.37
20:21:26|33702.27
20:21:27|33708.66
20:21:28|33707.61
20:21:29|33707.61
20:21:31|33722.11
20:21:32|33718.96
20:21:33|33718.96
20:21:34|33725.34
20:21:35|33733.13
20:21:36|33733.13
20:21:37|33733.13
20:21:38|33736.02
20:21:39|33740.18
20:21:40|33740.18
20:21:41|33740.18
20:21:42|33740.18
20:21:43|33729.79
20:21:44|33748.25
20:21:46|33748.25
20:21:47|33749.6
20:21:47|33750.16
20:21:49|33764.61
20:21:49|33764.61
20:21:51|33764.61
20:21:51|33769.61
20:21:52|33769.61
20:21:54|33769.61
20:21:55|33781.38
20:21:55|33767.91
20:21:56|33767.91
20:21:58|33778.5
20:21:59|33787.2
20:21:59|33779.75
20:22:00|33766.37
20:22:02|33766.37
20:22:02|33766.37
20:22:03|33766.37
20:22:04|33766.37
20:22:06|33778.96
20:22:07|33778.96
20:22:07|33758.99
20:22:08|33758.99
20:22:09|33758.99
20:22:11|33762.2
20:22:12|33762.2
20:22:14|33742.32
20:22:14|33742.32
20:22:15|33742.32
20:22:17|33742.32
20:22:18|33742.32
20:22:18|33742.32
20:22:20|33742.32
20:22:21|33745.25
20:22:22|33745.25
20:22:23|33743.95
20:22:24|33747.44
20:22:25|33754.1
20:22:26|33754.1
20:22:27|33754.1
20:22:28|33754.1
20:22:29|33757.79
20:22:30|33757.79
20:22:31|33746.15
20:22:32|33767.45
20:22:33|33767.45
20:22:34|33740.
20:22:35|33728.64
20:22:36|33710.57
20:22:37|33710.52
20:22:39|33689.17
20:22:40|33689.17
20:22:41|33706.87
20:22:42|33711.06
20:22:42|33711.06
20:22:43|33711.06
20:22:44|33711.06
20:22:45|33711.06
20:22:46|33705.98
20:22:47|33704.39
20:22:48|33696.33
20:22:49|33691.06
20:22:50|33679.09
20:22:52|33679.08
20:22:52|33683.07
20:22:53|33658.27
20:22:54|33591.06
20:22:55|33575.79
20:22:56|33513.34
20:22:57|33557.84
20:22:58|33583.64
20:22:59|33572.62
20:23:00|33577.25
20:23:01|33573.48
20:23:02|33559.52
20:23:03|33559.53
20:23:04|33567.61
20:23:05|33576.99
20:23:06|33554.75
20:23:07|33544.21
20:23:08|33544.21
20:23:09|33595.86
20:23:10|33591.17
20:23:12|33613.77
20:23:13|33627.55
20:23:14|33627.55
20:23:15|33617.62
20:23:16|33617.62
20:23:17|33617.62
20:23:18|33607.8
20:23:19|33627.84
20:23:20|33614.18
20:23:21|33620.25
20:23:22|33616.52
20:23:24|33635.54
20:23:24|33635.54
20:23:25|33632.15
20:23:26|33632.15
20:23:27|33632.15
20:23:28|33628.49
20:23:30|33627.26
20:23:31|33630.26
20:23:32|33616.52
20:23:32|33634.07
20:23:34|33646.18
20:23:35|33654.64
20:23:35|33658.93
20:23:36|33658.93
20:23:38|33640.86
20:23:39|33640.86
20:23:40|33640.86
20:23:41|33618.2
20:23:42|33633.8
20:23:43|33621.57
20:23:43|33621.57
20:23:45|33621.57
20:23:46|33621.57
20:23:47|33621.57
20:23:48|33621.57
20:23:48|33654.25
20:23:50|33654.25
20:23:51|33654.25
20:23:52|33680.65
20:23:53|33699.99
20:23:54|33699.99
20:23:55|33699.99
20:23:56|33700.
20:23:57|33700.
20:23:58|33700.
20:23:59|33700.
20:24:00|33689.97
20:24:01|33669.53
20:24:02|33632.25
20:24:03|33632.25
20:24:04|33632.25
20:24:05|33662.74
20:24:06|33662.74
20:24:07|33662.74
20:24:08|33639.1
20:24:09|33642.82
20:24:10|33642.82
20:24:11|33642.82
20:24:12|33670.71
20:24:13|33670.71
20:24:15|33670.71
20:24:15|33670.71
20:24:16|33663.05
20:24:18|33663.84
20:24:19|33663.84
20:24:20|33655.25
20:24:21|33674.96
20:24:22|33674.96
20:24:23|33663.24
20:24:25|33663.24
20:24:26|33658.5
20:24:27|33658.5
20:24:28|33658.04
20:24:29|33658.04
20:24:30|33661.17
20:24:31|33689.95
20:24:33|33692.95
20:24:33|33692.95
20:24:34|33692.95
20:24:35|33686.05
20:24:36|33689.55
20:24:38|33691.29
20:24:38|33691.29
20:24:39|33691.28
20:24:41|33691.32
20:24:42|33687.06
20:24:43|33687.06
20:24:44|33689.81
20:24:45|33689.81
20:24:46|33692.95
20:24:46|33688.8
20:24:47|33688.8
20:24:49|33684.31
20:24:49|33684.98
20:24:50|33684.99
20:24:51|33684.99
20:24:52|33684.99
20:24:53|33684.99
20:24:54|33684.99
20:24:55|33684.99
20:24:56|33674.85
20:24:58|33674.85
20:24:59|33674.85
20:25:00|33676.7
20:25:01|33689.47
20:25:01|33689.47
20:25:02|33689.47
20:25:04|33693.92
20:25:04|33695.71
20:25:06|33695.71
20:25:06|33700.
20:25:07|33700.
20:25:09|33700.
20:25:09|33724.69
20:25:11|33705.65
20:25:12|33705.65
20:25:12|33729.01
20:25:14|33717.31
20:25:15|33717.31
20:25:16|33717.31
20:25:17|33704.77
20:25:19|33704.77
20:25:19|33704.77
20:25:20|33720.04
20:25:21|33720.04
20:25:23|33728.52
20:25:24|33734.87
20:25:25|33740.54
20:25:26|33740.54
20:25:27|33740.54
20:25:28|33740.54
20:25:28|33740.54
20:25:30|33740.54
20:25:31|33740.54
20:25:32|33731.86
20:25:33|33730.28
20:25:34|33730.28
20:25:35|33730.28
20:25:36|33730.28
20:25:37|33730.28
20:25:38|33704.48
20:25:39|33704.48
20:25:40|33704.48
20:25:41|33704.48
20:25:42|33704.48
20:25:43|33727.07
20:25:44|33727.07
20:25:45|33727.07
20:25:46|33727.07
20:25:47|33727.07
20:25:48|33727.07
20:25:49|33727.07
20:25:50|33695.54
20:25:51|33695.39
20:25:52|33695.39
20:25:53|33690.21
20:25:54|33690.21
20:25:55|33690.21
20:25:56|33695.87
20:25:57|33695.87
20:25:58|33695.87
20:25:59|33695.87
20:26:00|33687.18
20:26:01|33695.96
20:26:02|33695.96
20:26:03|33689.05
20:26:04|33689.05
20:26:05|33689.05
20:26:06|33689.05
20:26:07|33664.07
20:26:08|33664.07
20:26:09|33668.32
20:26:10|33670.49
20:26:11|33670.49
20:26:12|33670.49
20:26:13|33670.49
20:26:14|33670.49
20:26:16|33651.62
20:26:17|33669.34
20:26:18|33670.73
20:26:19|33670.73
20:26:20|33670.73
20:26:21|33670.73
20:26:22|33666.95
20:26:23|33666.95
20:26:24|33659.55
20:26:25|33659.55
20:26:27|33659.1
20:26:27|33659.1
20:26:29|33639.72
20:26:30|33633.37
20:26:31|33634.91
20:26:32|33634.91
20:26:33|33634.91
20:26:34|33636.54
20:26:34|33634.92
20:26:35|33646.05
20:26:37|33646.06
20:26:38|33651.74
20:26:39|33651.74
20:26:40|33648.33
20:26:41|33648.33
20:26:42|33648.33
20:26:42|33648.33
20:26:43|33656.52
20:26:45|33659.31
20:26:46|33659.31
20:26:46|33662.29
20:26:47|33662.29
20:26:49|33662.29
20:26:50|33662.29
20:26:51|33622.67
20:26:51|33622.67
20:26:52|33622.67
20:26:53|33623.58
20:26:54|33627.9
20:26:56|33627.9
20:26:56|33627.9
20:26:57|33649.33
20:26:59|33649.33
20:27:00|33649.33
20:27:01|33649.33
20:27:02|33634.43
20:27:03|33634.43
20:27:04|33624.07
20:27:05|33633.82
20:27:06|33633.24
20:27:07|33642.49
20:27:08|33642.49
20:27:09|33642.53
20:27:10|33642.53
20:27:12|33642.53
20:27:12|33643.97
20:27:13|33643.97
20:27:14|33643.97
20:27:16|33643.97
20:27:17|33667.28
20:27:19|33667.28
20:27:19|33667.28
20:27:20|33667.28
20:27:21|33667.28
20:27:22|33667.28
20:27:23|33667.28
20:27:24|33667.28
20:27:25|33667.28
20:27:26|33668.24
20:27:27|33668.24
20:27:29|33662.94
20:27:30|33662.94
20:27:31|33651.2
20:27:32|33657.84
20:27:33|33657.84
20:27:34|33652.75
20:27:35|33652.75
20:27:36|33652.75
20:27:37|33683.2
20:27:38|33683.2
20:27:38|33683.2
20:27:40|33685.2
20:27:41|33685.2
20:27:42|33685.2
20:27:43|33670.57
20:27:44|33670.57
20:27:45|33693.85
20:27:46|33693.85
20:27:47|33693.85
20:27:47|33697.26
20:27:48|33697.33
20:27:49|33697.33
20:27:50|33697.33
20:27:52|33697.33
20:27:53|33697.33
20:27:54|33697.33
20:27:55|33702.74
20:27:56|33691.82
20:27:57|33691.82
20:27:58|33691.82
20:27:59|33691.82
20:28:00|33691.82
20:28:01|33691.82
20:28:01|33689.57
20:28:03|33689.57
20:28:04|33687.64
20:28:05|33687.64
20:28:06|33687.64
20:28:07|33687.64
20:28:08|33711.91
20:28:09|33711.91
20:28:10|33707.77
20:28:11|33710.42
20:28:11|33711.97
20:28:13|33711.73
20:28:14|33709.58
20:28:15|33709.58
20:28:15|33706.05
20:28:17|33705.42
20:28:19|33711.09
20:28:20|33711.65
20:28:21|33711.53
20:28:22|33715.3
20:28:23|33700.39
20:28:24|33700.14
20:28:26|33707.07
20:28:27|33707.07
20:28:27|33707.07
20:28:29|33711.64
20:28:30|33712.46
20:28:31|33690.48
20:28:32|33696.06
20:28:33|33696.06
20:28:34|33696.06
20:28:35|33696.06
20:28:37|33685.94
20:28:38|33678.85
20:28:38|33678.33
20:28:39|33679.18
20:28:41|33679.18
20:28:41|33679.18
20:28:42|33679.18
20:28:44|33687.87
20:28:45|33671.55
20:28:45|33678.39
20:28:47|33678.38
20:28:48|33678.34
20:28:49|33676.66
20:28:49|33655.06
20:28:51|33655.66
20:28:52|33655.66
20:28:53|33655.66
20:28:54|33655.66
20:28:54|33655.66
20:28:56|33655.66
20:28:56|33658.45
20:28:58|33650.9
20:28:59|33650.9
20:28:59|33650.39
20:29:01|33650.38
20:29:01|33649.87
20:29:03|33649.3
20:29:04|33649.3
20:29:05|33649.3
20:29:05|33649.3
20:29:07|33651.14
20:29:07|33651.14
20:29:09|33651.14
20:29:10|33651.14
20:29:11|33680.57
20:29:12|33677.54
20:29:13|33677.54
20:29:14|33677.54
20:29:15|33677.54
20:29:16|33677.55
20:29:17|33679.45
20:29:18|33671.71
20:29:20|33676.48
20:29:20|33672.17
20:29:22|33677.69
20:29:22|33689.07
20:29:24|33689.07
20:29:25|33689.07
20:29:26|33687.26
20:29:27|33687.66
20:29:28|33697.75
20:29:28|33692.86
20:29:30|33692.86
20:29:31|33692.85
20:29:32|33690.04
20:29:33|33695.9
20:29:34|33694.68
20:29:35|33695.5
20:29:35|33695.5
20:29:37|33690.34
20:29:38|33690.34
20:29:39|33700.
20:29:40|33707.78
20:29:41|33707.78
20:29:42|33707.78
20:29:43|33707.78
20:29:44|33707.78
20:29:45|33707.78
20:29:46|33707.78
20:29:47|33707.78
20:29:48|33701.49
20:29:49|33699.37
20:29:50|33700.24
20:29:51|33699.37
20:29:52|33687.53
20:29:54|33697.34
20:29:54|33697.34
20:29:55|33697.34
20:29:56|33698.85
20:29:57|33699.66
20:29:58|33699.66
20:29:59|33699.66
20:30:01|33699.66
20:30:01|33708.63
20:30:03|33708.63
20:30:04|33708.63
20:30:04|33716.76
20:30:06|33716.76
20:30:06|33729.59
20:30:08|33729.59
20:30:09|33729.59
20:30:10|33727.93
20:30:11|33727.93
20:30:12|33727.93
20:30:13|33727.93
20:30:14|33727.93
20:30:15|33715.03
20:30:16|33711.38
20:30:17|33711.38
20:30:18|33697.48
20:30:20|33693.37
20:30:20|33693.37
20:30:22|33681.54
20:30:23|33681.54
20:30:24|33681.54
20:30:25|33676.48
20:30:26|33676.48
20:30:28|33676.49
20:30:28|33676.49
20:30:29|33676.49
20:30:30|33676.49
20:30:32|33668.59
20:30:33|33668.59
20:30:34|33668.59
20:30:34|33668.55
20:30:36|33668.55
20:30:37|33668.55
20:30:38|33664.77
20:30:39|33664.77
20:30:40|33664.77
20:30:41|33664.77
20:30:42|33661.01
20:30:43|33661.01
20:30:44|33667.25
20:30:45|33667.43
20:30:46|33670.59
20:30:47|33670.59
20:30:48|33670.59
20:30:50|33671.79
20:30:50|33669.7
20:30:51|33668.43
20:30:52|33668.43
20:30:53|33668.43
20:30:54|33668.68
20:30:55|33668.68
20:30:56|33668.68
20:30:57|33669.29
20:30:58|33669.29
20:30:59|33669.29
20:31:00|33677.46
20:31:01|33671.65
20:31:02|33677.87
20:31:03|33675.75
20:31:04|33676.55
20:31:05|33676.55
20:31:06|33676.55
20:31:07|33676.55
20:31:08|33676.55
20:31:09|33676.55
20:31:10|33677.54
20:31:11|33677.54
20:31:12|33677.54
20:31:13|33677.54
20:31:14|33672.81
20:31:15|33672.18
20:31:16|33677.54
20:31:17|33677.54
20:31:18|33677.54
20:31:19|33677.54
20:31:20|33677.54
20:31:21|33677.54
20:31:22|33677.54
20:31:23|33679.21
20:31:24|33679.21
20:31:25|33679.21
20:31:26|33679.21
20:31:27|33679.21
20:31:28|33679.21
20:31:29|33683.52
20:31:30|33683.52
20:31:31|33683.52
20:31:32|33683.52
20:31:34|33683.52
20:31:34|33683.52
20:31:35|33683.52
20:31:37|33667.68
20:31:37|33684.65
20:31:38|33684.65
20:31:40|33684.65
20:31:40|33684.65
20:31:41|33684.65
20:31:42|33684.65
20:31:44|33691.7
20:31:45|33691.7
20:31:46|33691.7
20:31:47|33691.7
20:31:48|33691.7
20:31:49|33691.7
20:31:50|33691.7
20:31:51|33691.7
20:31:52|33691.7
20:31:52|33691.7
20:31:54|33691.7
20:31:55|33713.07
20:31:56|33713.07
20:31:57|33713.07
20:31:58|33720.96
20:31:59|33709.46
20:32:00|33710.02
20:32:01|33700.34
20:32:02|33707.91
20:32:03|33708.76
20:32:04|33708.76
20:32:05|33708.76
20:32:06|33720.02
20:32:07|33720.02
20:32:08|33700.34
20:32:09|33700.34
20:32:10|33700.34
20:32:11|33700.34
20:32:12|33700.34
20:32:13|33737.46
20:32:14|33737.46
20:32:15|33737.46
20:32:16|33737.46
20:32:17|33737.46
20:32:18|33745.61
20:32:19|33752.61
20:32:20|33752.61
20:32:21|33752.61
20:32:23|33752.61
20:32:24|33751.34
20:32:25|33751.34
20:32:26|33751.34
20:32:27|33751.34
20:32:28|33751.34
20:32:29|33751.34
20:32:30|33726.46
20:32:31|33726.46
20:32:32|33726.46
20:32:33|33726.46
20:32:35|33726.46
20:32:36|33726.46
20:32:37|33749.84
20:32:38|33749.84
20:32:39|33749.84
20:32:40|33749.84
20:32:40|33749.84
20:32:42|33749.84
20:32:42|33765.55
20:32:44|33775.93
20:32:45|33785.7
20:32:46|33785.7
20:32:47|33793.99
20:32:48|33793.99
20:32:49|33786.31
20:32:50|33800.
20:32:51|33800.
20:32:52|33810.29
20:32:53|33821.24
20:32:54|33821.24
20:32:55|33813.41
20:32:56|33805.14
20:32:57|33804.87
20:32:59|33805.13
20:32:59|33805.13
20:33:00|33805.13
20:33:02|33818.26
20:33:02|33818.26
20:33:03|33827.11
20:33:04|33787.72
20:33:05|33803.78
20:33:06|33793.24
20:33:07|33793.24
20:33:08|33794.68
20:33:09|33794.68
20:33:10|33790.6
20:33:11|33790.6
20:33:12|33772.98
20:33:13|33772.98
20:33:14|33772.98
20:33:15|33767.02
20:33:16|33767.02
20:33:18|33767.02
20:33:18|33767.02
20:33:19|33767.02
20:33:20|33767.02
20:33:22|33765.8
20:33:23|33765.8
20:33:25|33765.8
20:33:25|33765.8
20:33:26|33775.26
20:33:27|33775.26
20:33:29|33793.04
20:33:29|33793.04
20:33:30|33793.04
20:33:32|33793.04
20:33:33|33793.04
20:33:34|33789.77
20:33:34|33789.77
20:33:36|33780.6
20:33:37|33784.44
20:33:37|33790.56
20:33:38|33790.56
20:33:40|33785.12
20:33:41|33785.12
20:33:42|33785.12
20:33:42|33785.12
20:33:44|33785.
20:33:45|33785.
20:33:46|33785.
20:33:47|33785.
20:33:48|33775.83
20:33:48|33775.83
20:33:50|33775.83
20:33:51|33775.83
20:33:51|33775.83
20:33:53|33775.83
20:33:54|33764.92
20:33:55|33763.14
20:33:56|33763.14
20:33:57|33769.67
20:33:58|33769.67
20:33:59|33769.67
20:34:00|33769.67
20:34:01|33769.67
20:34:02|33769.67
20:34:03|33769.67
20:34:04|33769.67
20:34:05|33763.12
20:34:06|33750.9
20:34:07|33755.21
20:34:08|33760.51
20:34:09|33751.83
20:34:10|33751.89
20:34:11|33751.89
20:34:12|33751.89
20:34:13|33751.89
20:34:14|33748.07
20:34:15|33736.69
20:34:16|33736.69
20:34:17|33752.81
20:34:18|33752.81
20:34:19|33751.47
20:34:21|33751.47
20:34:21|33751.47
20:34:23|33751.47
20:34:24|33751.47
20:34:26|33743.92
20:34:26|33743.92
20:34:28|33749.63
20:34:29|33749.63
20:34:30|33749.63
20:34:30|33749.63
20:34:31|33750.77
20:34:33|33753.44
20:34:34|33753.44
20:34:35|33753.44
20:34:36|33753.44
20:34:37|33753.44
20:34:38|33753.44
20:34:39|33755.58
20:34:40|33757.29
20:34:41|33757.29
20:34:42|33757.29
20:34:42|33773.96
20:34:43|33773.96
20:34:45|33771.69
20:34:46|33788.14
20:34:47|33788.14
20:34:48|33788.14
20:34:49|33765.52
20:34:49|33765.52
20:34:51|33765.52
20:34:51|33769.64
20:34:53|33751.06
20:34:54|33759.35
20:34:55|33759.35
20:34:55|33759.35
20:34:56|33759.35
20:34:58|33759.35
20:34:59|33759.35
20:35:00|33745.69
20:35:01|33745.69
20:35:02|33744.35
20:35:03|33744.35
20:35:04|33742.7
20:35:05|33742.7
20:35:06|33742.7
20:35:07|33724.8
20:35:09|33724.8
20:35:09|33724.8
20:35:10|33724.8
20:35:12|33729.33
20:35:13|33729.33
20:35:13|33729.33
20:35:15|33737.
20:35:16|33737.
20:35:16|33737.
20:35:17|33737.
20:35:19|33737.
20:35:20|33757.25
20:35:21|33768.39
20:35:22|33768.39
20:35:22|33768.39
20:35:24|33768.39
20:35:26|33768.39
20:35:27|33768.39
20:35:28|33768.39
20:35:28|33762.04
20:35:30|33762.04
20:35:31|33762.04
20:35:31|33762.04
20:35:33|33762.04
20:35:34|33762.04
20:35:35|33762.04
20:35:36|33762.04
20:35:37|33762.04
20:35:38|33774.51
20:35:39|33774.51
20:35:41|33776.37
20:35:42|33776.37
20:35:43|33776.37
20:35:44|33776.37
20:35:45|33771.15
20:35:46|33771.15
20:35:47|33771.15
20:35:48|33771.15
20:35:49|33771.15
20:35:50|33768.03
20:35:51|33763.65
20:35:52|33763.65
20:35:53|33763.65
20:35:54|33763.65
20:35:55|33763.65
20:35:56|33763.64
20:35:57|33763.64
20:35:58|33763.81
20:35:59|33778.55
20:36:00|33788.17
20:36:01|33794.38
20:36:02|33794.02
20:36:03|33794.02
20:36:04|33787.08
20:36:05|33787.08
20:36:06|33780.3
20:36:07|33763.09
20:36:08|33763.94
20:36:09|33763.94
20:36:10|33768.55
20:36:11|33770.46
20:36:12|33770.46
20:36:13|33770.46
20:36:14|33767.98
20:36:15|33767.98
20:36:16|33767.98
20:36:17|33767.98
20:36:18|33767.98
20:36:19|33767.98
20:36:20|33767.98
20:36:21|33767.98
20:36:22|33786.9
20:36:23|33800.
20:36:24|33800.
20:36:25|33800.
20:36:27|33793.52
20:36:28|33793.52
20:36:29|33793.52
20:36:30|33793.87
20:36:30|33793.87
20:36:32|33793.87
20:36:33|33791.51
20:36:34|33791.51
20:36:35|33791.51
20:36:36|33791.51
20:36:37|33791.51
20:36:38|33791.51
20:36:39|33789.49
20:36:40|33783.42
20:36:41|33783.42
20:36:42|33783.42
20:36:43|33783.42
20:36:44|33783.42
20:36:45|33783.42
20:36:46|33783.42
20:36:47|33783.42
20:36:48|33783.42
20:36:49|33783.42
20:36:50|33783.42
20:36:51|33783.42
20:36:52|33789.9
20:36:53|33789.9
20:36:54|33798.21
20:36:55|33790.85
20:36:56|33784.75
20:36:57|33784.75
20:36:58|33784.75
20:36:59|33784.75
20:37:00|33784.74
20:37:01|33784.74
20:37:02|33784.74
20:37:03|33793.29
20:37:04|33793.29
20:37:05|33793.29
20:37:06|33793.29
20:37:07|33782.39
20:37:08|33782.39
20:37:09|33782.58
20:37:10|33782.58
20:37:11|33792.11
20:37:12|33793.6
20:37:13|33798.91
20:37:14|33798.91
20:37:15|33798.91
20:37:17|33798.91
20:37:17|33798.91
20:37:18|33798.91
20:37:19|33798.91
20:37:20|33800.04
20:37:21|33807.38
20:37:22|33807.38
20:37:23|33807.38
20:37:24|33807.38
20:37:26|33803.59
20:37:27|33803.59
20:37:28|33803.59
20:37:30|33803.59
20:37:30|33797.78
20:37:32|33798.94
20:37:33|33798.94
20:37:34|33798.94
20:37:35|33810.4
20:37:36|33810.4
20:37:37|33810.4
20:37:38|33810.4
20:37:39|33800.
20:37:40|33800.
20:37:40|33800.
20:37:42|33800.
20:37:43|33800.
20:37:44|33800.
20:37:45|33800.
20:37:45|33800.
20:37:47|33800.
20:37:48|33800.
20:37:49|33817.34
20:37:50|33817.34
20:37:51|33810.15
20:37:52|33810.15
20:37:53|33810.19
20:37:54|33810.14
20:37:55|33810.12
20:37:56|33816.61
20:37:57|33816.61
20:37:59|33817.11
20:37:59|33817.11
20:38:00|33817.11
20:38:01|33817.11
20:38:02|33817.11
20:38:03|33823.65
20:38:04|33823.65
20:38:05|33823.65
20:38:06|33821.24
20:38:07|33821.24
20:38:08|33821.24
20:38:09|33821.24
20:38:10|33821.24
20:38:11|33834.57
20:38:12|33834.58
20:38:13|33837.34
20:38:14|33845.56
20:38:15|33845.56
20:38:16|33845.56
20:38:17|33845.56
20:38:18|33861.42
20:38:19|33859.12
20:38:20|33859.12
20:38:21|33859.12
20:38:22|33849.99
20:38:23|33838.07
20:38:24|33838.07
20:38:25|33838.07
20:38:27|33838.07
20:38:27|33838.07
20:38:29|33838.07
20:38:31|33838.07
20:38:32|33838.07
20:38:33|33838.07
20:38:34|33842.44
20:38:35|33842.44
20:38:36|33842.44
20:38:38|33842.44
20:38:38|33842.44
20:38:39|33842.44
20:38:41|33842.44
20:38:41|33858.1
20:38:42|33858.1
20:38:43|33860.09
20:38:45|33855.42
20:38:46|33855.42
20:38:47|33855.42
20:38:48|33855.42
20:38:49|33855.42
20:38:49|33854.21
20:38:51|33865.38
20:38:52|33865.38
20:38:52|33865.38
20:38:54|33863.24
20:38:55|33861.57
20:38:55|33861.57
20:38:57|33861.57
20:38:58|33871.3
20:38:58|33871.3
20:38:59|33873.18
20:39:01|33864.99
20:39:01|33873.19
20:39:02|33873.19
20:39:03|33873.19
20:39:04|33873.19
20:39:05|33873.19
20:39:07|33873.19
20:39:08|33887.64
20:39:09|33887.64
20:39:10|33887.64
20:39:11|33892.9
20:39:12|33890.82
20:39:13|33903.09
20:39:14|33903.09
20:39:15|33896.1
20:39:15|33896.1
20:39:17|33896.1
20:39:18|33896.1
20:39:19|33895.15
20:39:20|33883.46
20:39:21|33883.46
20:39:22|33874.43
20:39:22|33886.53
20:39:24|33869.57
20:39:25|33854.51
20:39:26|33854.51
20:39:27|33854.51
20:39:28|33854.51
20:39:30|33846.42
20:39:31|33835.97
20:39:32|33846.36
20:39:32|33843.08
20:39:34|33843.08
20:39:35|33846.37
20:39:36|33846.37
20:39:36|33846.37
20:39:38|33846.37
20:39:39|33846.37
20:39:40|33846.37
20:39:41|33861.65
20:39:42|33857.76
20:39:43|33862.16
20:39:44|33872.21
20:39:45|33875.95
20:39:46|33875.95
20:39:46|33875.95
20:39:48|33875.95
20:39:49|33875.95
20:39:50|33875.95
20:39:51|33875.95
20:39:52|33875.95
20:39:53|33875.95
20:39:54|33875.95
20:39:55|33875.95
20:39:56|33833.93
20:39:57|33833.93
20:39:58|33833.93
20:39:59|33833.93
20:40:00|33833.93
20:40:01|33833.93
20:40:02|33833.93
20:40:03|33833.93
20:40:04|33830.89
20:40:06|33830.89
20:40:06|33830.89
20:40:07|33830.89
20:40:08|33830.89
20:40:09|33830.89
20:40:10|33830.89
20:40:11|33830.89
20:40:12|33830.89
20:40:13|33830.89
20:40:14|33830.89
20:40:15|33830.89
20:40:16|33830.89
20:40:17|33830.89
20:40:18|33830.89
20:40:19|33830.89
20:40:20|33865.13
20:40:21|33865.13
20:40:22|33875.
20:40:23|33874.42
20:40:24|33874.42
20:40:25|33874.42
20:40:26|33874.42
20:40:27|33874.42
20:40:29|33874.42
20:40:30|33853.72
20:40:31|33853.72
20:40:32|33853.72
20:40:34|33853.72
20:40:35|33853.72
20:40:35|33853.72
20:40:37|33853.72
20:40:37|33853.72
20:40:39|33853.72
20:40:40|33853.72
20:40:40|33861.49
20:40:42|33861.49
20:40:42|33861.49
20:40:44|33861.49
20:40:45|33861.49
20:40:46|33861.49
20:40:47|33861.49
20:40:48|33861.49
20:40:49|33873.09
20:40:50|33873.09
20:40:51|33861.01
20:40:52|33861.01
20:40:53|33862.18
20:40:54|33862.18
20:40:55|33862.18
20:40:56|33862.18
20:40:57|33862.18
20:40:58|33861.72
20:40:59|33869.4
20:41:00|33866.07
20:41:01|33867.04
20:41:02|33865.13
20:41:03|33865.13
20:41:04|33865.13
20:41:05|33869.33
20:41:06|33869.28
20:41:07|33869.28
20:41:08|33869.28
20:41:08|33869.67
20:41:10|33869.67
20:41:11|33869.67
20:41:12|33873.28
20:41:13|33874.36
20:41:14|33874.36
20:41:15|33867.43
20:41:16|33867.43
20:41:17|33867.43
20:41:18|33867.43
20:41:19|33876.95
20:41:20|33868.13
20:41:21|33868.13
20:41:22|33881.02
20:41:23|33874.29
20:41:24|33874.29
20:41:25|33874.29
20:41:26|33874.29
20:41:27|33873.17
20:41:28|33873.17
20:41:29|33872.09
20:41:31|33876.3
20:41:31|33876.3
20:41:33|33880.73
20:41:34|33871.04
20:41:35|33871.04
20:41:36|33858.53
20:41:38|33853.05
20:41:38|33853.07
20:41:39|33850.
20:41:41|33841.57
20:41:42|33841.57
20:41:43|33831.02
20:41:44|33829.98
20:41:45|33825.
20:41:46|33825.
20:41:47|33817.3
20:41:48|33817.3
20:41:48|33817.3
20:41:50|33817.3
20:41:50|33813.99
20:41:52|33813.99
20:41:53|33813.99
20:41:54|33828.96
20:41:55|33828.96
20:41:56|33828.96
20:41:57|33841.89
20:41:58|33841.89
20:41:59|33848.77
20:42:00|33837.15
20:42:01|33837.15
20:42:02|33837.15
20:42:03|33843.88
20:42:04|33843.88
20:42:05|33843.88
20:42:06|33843.88
20:42:07|33862.15
20:42:08|33862.15
20:42:09|33863.22
20:42:10|33868.24
20:42:11|33852.59
20:42:12|33852.59
20:42:13|33866.7
20:42:14|33866.7
20:42:15|33866.7
20:42:16|33866.7
20:42:17|33866.7
20:42:18|33866.7
20:42:19|33866.7
20:42:20|33866.7
20:42:21|33865.74
20:42:23|33865.74
20:42:23|33876.3
20:42:24|33881.27
20:42:25|33881.27
20:42:26|33881.27
20:42:27|33868.82
20:42:28|33868.82
20:42:29|33868.82
20:42:31|33868.82
20:42:32|33872.71
20:42:33|33847.89
20:42:34|33847.89
20:42:35|33847.89
20:42:36|33847.89
20:42:38|33847.89
20:42:39|33847.89
20:42:40|33847.89
20:42:40|33847.89
20:42:41|33847.89
20:42:43|33846.25
20:42:43|33846.25
20:42:45|33862.93
20:42:46|33862.93
20:42:47|33857.42
20:42:48|33857.42
20:42:49|33857.42
20:42:50|33872.68
20:42:51|33872.68
20:42:52|33872.68
20:42:53|33872.68
20:42:54|33872.68
20:42:55|33872.68
20:42:56|33872.68
20:42:57|33872.69
20:42:58|33847.34
20:42:59|33858.57
20:43:00|33845.55
20:43:01|33845.55
20:43:02|33845.55
20:43:03|33845.55
20:43:04|33853.72
20:43:05|33848.52
20:43:07|33848.52
20:43:07|33848.52
20:43:08|33848.52
20:43:09|33835.92
20:43:10|33835.92
20:43:11|33835.92
20:43:12|33835.92
20:43:13|33841.5
20:43:14|33847.5
20:43:15|33839.24
20:43:16|33839.
20:43:17|33839.
20:43:18|33833.92
20:43:19|33833.92
20:43:20|33816.45
20:43:21|33816.45
20:43:22|33816.45
20:43:23|33816.45
20:43:24|33816.45
20:43:25|33816.45
20:43:26|33816.45
20:43:27|33804.57
20:43:28|33804.29
20:43:29|33804.29
20:43:30|33799.84
20:43:32|33799.84
20:43:33|33799.84
20:43:34|33799.84
20:43:35|33799.84
20:43:36|33799.84
20:43:37|33803.4
20:43:39|33816.66
20:43:40|33828.84
20:43:41|33828.8
20:43:42|33828.8
20:43:43|33828.62
20:43:44|33828.62
20:43:46|33842.02
20:43:46|33842.02
20:43:47|33842.02
20:43:48|33851.3
20:43:49|33851.3
20:43:50|33851.3
20:43:51|33868.39
20:43:52|33867.1
20:43:54|33863.07
20:43:54|33850.72
20:43:55|33850.72
20:43:56|33885.43
20:43:57|33885.43
20:43:59|33885.43
20:44:00|33885.43
20:44:00|33878.24
20:44:01|33878.24
20:44:03|33878.24
20:44:04|33874.44
20:44:05|33874.44
20:44:06|33874.44
20:44:07|33874.44
20:44:08|33874.44
20:44:09|33874.44
20:44:10|33874.44
20:44:12|33874.44
20:44:12|33874.44
20:44:13|33874.44
20:44:14|33881.94
20:44:15|33881.94
20:44:16|33874.85
20:44:17|33871.59
20:44:18|33876.82
20:44:19|33856.88
20:44:20|33856.88
20:44:21|33856.88
20:44:23|33856.88
20:44:23|33856.88
20:44:24|33860.93
20:44:25|33860.93
20:44:26|33872.32
20:44:27|33872.32
20:44:28|33872.28
20:44:29|33866.8
20:44:30|33866.8
20:44:31|33866.8
20:44:33|33859.75
20:44:34|33861.73
20:44:35|33861.73
20:44:36|33881.34
20:44:37|33881.34
20:44:38|33889.39
20:44:39|33889.47
20:44:40|33895.38
20:44:42|33895.38
20:44:43|33890.29
20:44:44|33890.29
20:44:45|33890.29
20:44:46|33883.33
20:44:46|33883.33
20:44:47|33890.29
20:44:48|33892.27
20:44:49|33892.27
20:44:50|33892.27
20:44:52|33881.67
20:44:53|33881.67
20:44:54|33881.67
20:44:54|33881.67
20:44:55|33881.67
20:44:57|33883.74
20:44:58|33883.74
20:44:59|33883.74
20:45:00|33904.16
20:45:01|33904.16
20:45:02|33897.36
20:45:03|33897.36
20:45:04|33887.58
20:45:05|33887.58
20:45:06|33894.15
20:45:07|33897.44
20:45:08|33897.44
20:45:09|33897.44
20:45:10|33897.44
20:45:10|33885.78
20:45:12|33877.74
20:45:13|33904.07
20:45:14|33904.07
20:45:15|33888.25
20:45:16|33888.25
20:45:17|33888.25
20:45:18|33875.83
20:45:19|33875.83
20:45:20|33874.05
20:45:21|33874.05
20:45:21|33874.05
20:45:23|33874.05
20:45:24|33890.49
20:45:25|33890.49
20:45:26|33890.49
20:45:27|33890.49
20:45:28|33890.49
20:45:29|33892.08
20:45:30|33888.46
20:45:31|33888.46
20:45:32|33904.03
20:45:33|33904.03
20:45:34|33892.4
20:45:36|33892.4
20:45:36|33892.4
20:45:37|33903.34
20:45:39|33912.82
20:45:40|33912.82
20:45:41|33914.92
20:45:42|33917.3
20:45:43|33917.3
20:45:44|33925.86
20:45:46|33925.86
20:45:46|33933.36
20:45:47|33935.41
20:45:49|33935.45
20:45:49|33935.45
20:45:51|33935.45
20:45:51|33929.46
20:45:53|33929.46
20:45:53|33929.09
20:45:54|33929.09
20:45:56|33936.49
20:45:57|33909.77
20:45:57|33937.77
20:45:58|33938.27
20:45:59|33939.79
20:46:00|33939.79
20:46:02|33932.67
20:46:02|33937.18
20:46:04|33931.33
20:46:04|33935.43
20:46:06|33920.95
20:46:07|33920.95
20:46:08|33909.77
20:46:09|33909.79
20:46:09|33909.79
20:46:10|33909.79
20:46:11|33909.79
20:46:12|33909.79
20:46:14|33909.79
20:46:14|33932.58
20:46:16|33932.58
20:46:16|33932.58
20:46:17|33928.65
20:46:19|33913.98
20:46:19|33918.88
20:46:20|33910.12
20:46:21|33910.12
20:46:22|33910.12
20:46:24|33921.23
20:46:24|33921.23
20:46:25|33921.23
20:46:26|33922.18
20:46:28|33922.18
20:46:28|33921.59
20:46:30|33921.67
20:46:31|33921.67
20:46:32|33910.74
20:46:33|33910.74
20:46:34|33909.49
20:46:35|33905.78
20:46:37|33898.42
20:46:38|33895.25
20:46:39|33904.43
20:46:40|33904.43
20:46:41|33909.3
20:46:42|33915.91
20:46:43|33915.91
20:46:44|33915.91
20:46:45|33916.92
20:46:47|33906.68
20:46:47|33906.68
20:46:48|33917.01
20:46:49|33917.01
20:46:50|33917.01
20:46:52|33917.01
20:46:52|33917.01
20:46:53|33929.01
20:46:54|33931.95
20:46:56|33931.95
20:46:57|33931.95
20:46:57|33943.54
20:46:59|33943.54
20:46:59|33932.15
20:47:00|33938.19
20:47:02|33938.19
20:47:02|33954.3
20:47:03|33969.21
20:47:05|33969.21
20:47:05|33967.93
20:47:07|33964.94
20:47:08|33951.93
20:47:08|33951.93
20:47:10|33951.93
20:47:11|33951.93
20:47:12|33955.79
20:47:13|33955.79
20:47:14|33955.79
20:47:15|33965.63
20:47:16|33965.63
20:47:16|33973.08
20:47:18|33973.72
20:47:19|33973.72
20:47:20|33974.52
20:47:21|33980.89
20:47:22|33991.44
20:47:23|34002.25
20:47:24|34009.26
20:47:25|33998.08
20:47:26|34009.24
20:47:27|34000.67
20:47:28|34000.67
20:47:29|33978.34
20:47:30|33978.85
20:47:31|33978.85
20:47:32|33978.85
20:47:33|33975.64
20:47:34|33975.63
20:47:35|33975.63
20:47:37|33978.91
20:47:37|33978.91
20:47:39|33978.91
20:47:39|33978.91
20:47:41|33978.91
20:47:42|33977.92
20:47:44|33987.51
20:47:44|33987.51
20:47:45|33987.51
20:47:46|33992.24
20:47:48|34009.17
20:47:48|34010.87
20:47:49|34010.87
20:47:50|34008.88
20:47:51|33999.38
20:47:52|34025.85
20:47:54|34035.69
20:47:54|34042.69
20:47:56|34042.69
20:47:57|34042.69
20:47:57|34032.85
20:47:59|34051.4
20:48:00|34051.4
20:48:01|34071.74
20:48:01|34092.26
20:48:03|34082.62
20:48:04|34067.39
20:48:05|34083.06
20:48:06|34063.97
20:48:07|34084.49
20:48:08|34091.49
20:48:09|34091.94
20:48:10|34086.83
20:48:11|34082.92
20:48:12|34093.51
20:48:13|34093.51
20:48:14|34071.56
20:48:15|34059.48
20:48:16|34059.48
20:48:17|34031.24
20:48:18|34039.05
20:48:19|34035.63
20:48:20|34051.18
20:48:22|34029.11
20:48:22|34029.11
20:48:23|34029.11
20:48:24|34029.11
20:48:25|34013.77
20:48:26|34013.77
20:48:27|34031.24
20:48:28|34031.24
20:48:29|34024.63
20:48:30|34012.17
20:48:31|34018.85
20:48:32|34018.85
20:48:33|34018.85
20:48:34|34025.46
20:48:35|34025.46
20:48:37|34035.83
20:48:38|34035.83
20:48:40|34035.83
20:48:41|34035.83
20:48:42|34035.83
20:48:43|34035.61
20:48:44|34049.65
20:48:45|34048.03
20:48:46|34048.03
20:48:47|34087.72
20:48:48|34109.04
20:48:49|34101.07
20:48:50|34076.64
20:48:51|34076.64
20:48:52|34076.64
20:48:54|34076.64
20:48:54|34076.64
20:48:56|34075.37
20:48:56|34073.74
20:48:57|34073.74
20:48:58|34093.81
20:48:59|34083.87
20:49:00|34083.87
20:49:02|34096.54
20:49:03|34102.55
20:49:04|34103.
20:49:04|34103.
20:49:05|34103.
20:49:07|34103.
20:49:08|34103.83
20:49:09|34103.83
20:49:09|34092.26
20:49:10|34112.38
20:49:12|34121.02
20:49:13|34171.69
20:49:13|34193.43
20:49:15|34174.23
20:49:16|34174.23
20:49:17|34188.41
20:49:18|34208.16
20:49:18|34199.53
20:49:20|34225.21
20:49:21|34238.67
20:49:22|34225.12
20:49:23|34199.53
20:49:23|34202.61
20:49:25|34201.91
20:49:26|34214.54
20:49:27|34214.54
20:49:28|34212.7
20:49:29|34215.16
20:49:29|34199.05
20:49:31|34175.76
20:49:32|34174.41
20:49:33|34183.58
20:49:33|34188.05
20:49:35|34204.13
20:49:36|34204.13
20:49:37|34214.5
20:49:38|34214.5
20:49:40|34214.56
20:49:41|34206.64
20:49:42|34200.18
20:49:42|34200.18
20:49:44|34191.74
20:49:45|34188.92
20:49:46|34208.21
20:49:47|34208.21
20:49:47|34206.47
20:49:49|34206.47
20:49:50|34202.82
20:49:51|34202.82
20:49:52|34202.82
20:49:53|34202.82
20:49:54|34213.97
20:49:55|34223.61
20:49:56|34222.35
20:49:57|34222.35
20:49:58|34212.83
20:49:59|34197.38
20:50:00|34197.38
20:50:01|34197.38
20:50:02|34197.38
20:50:03|34217.2
20:50:04|34217.2
20:50:05|34215.74
20:50:06|34205.9
20:50:07|34205.9
20:50:08|34205.9
20:50:09|34205.9
20:50:10|34202.65
20:50:11|34202.85
20:50:12|34218.5
20:50:13|34218.5
20:50:14|34199.88
20:50:15|34222.81
20:50:16|34250.
20:50:17|34255.88
20:50:18|34262.38
20:50:19|34272.33
20:50:20|34260.34
20:50:21|34253.08
20:50:22|34253.08
20:50:23|34253.01
20:50:24|34253.71
20:50:25|34259.28
20:50:26|34267.43
20:50:27|34275.5
20:50:28|34328.78
20:50:30|34330.98
20:50:31|34346.1
20:50:31|34359.12
20:50:33|34360.89
20:50:33|34354.54
20:50:34|34325.56
20:50:35|34326.87
20:50:37|34326.87
20:50:38|34352.77
20:50:39|34352.77
20:50:40|34379.22
20:50:41|34379.22
20:50:43|34349.59
20:50:44|34347.62
20:50:45|34338.21
20:50:46|34325.51
20:50:47|34325.51
20:50:48|34325.51
20:50:49|34330.14
20:50:50|34330.14
20:50:51|34323.68
20:50:52|34330.49
20:50:53|34337.76
20:50:54|34321.9
20:50:55|34296.14
20:50:56|34296.14
20:50:57|34323.96
20:50:58|34323.96
20:50:59|34323.96
20:51:00|34323.96
20:51:01|34323.96
20:51:02|34316.63
20:51:03|34304.47
20:51:04|34318.36
20:51:05|34318.36
20:51:06|34304.74
20:51:07|34285.34
20:51:08|34271.77
20:51:09|34270.75
20:51:10|34270.75
20:51:11|34266.74
20:51:12|34288.36
20:51:13|34288.36
20:51:14|34278.6
20:51:16|34271.28
20:51:17|34273.73
20:51:18|34271.57
20:51:19|34266.37
20:51:20|34266.54
20:51:21|34266.54
20:51:22|34266.54
20:51:23|34251.2
20:51:24|34251.2
20:51:25|34240.47
20:51:26|34240.47
20:51:27|34250.
20:51:28|34250.
20:51:29|34249.82
20:51:30|34230.11
20:51:31|34230.96
20:51:32|34218.76
20:51:33|34221.55
20:51:34|34230.96
20:51:35|34230.96
20:51:36|34230.96
20:51:37|34230.96
20:51:38|34230.96
20:51:39|34258.69
20:51:40|34258.69
20:51:41|34258.69
20:51:42|34258.69
20:51:43|34258.69
20:51:44|34241.88
20:51:45|34241.88
20:51:46|34252.83
20:51:47|34252.83
20:51:48|34252.83
20:51:50|34252.83
20:51:50|34252.83
20:51:52|34252.83
20:51:52|34258.46
20:51:53|34259.15
20:51:54|34259.15
20:51:55|34252.83
20:51:57|34252.83
20:51:58|34252.83
20:51:59|34252.83
20:52:00|34266.08
20:52:01|34259.03
20:52:02|34259.03
20:52:02|34259.03
20:52:04|34238.25
20:52:05|34238.25
20:52:05|34238.25
20:52:07|34224.16
20:52:08|34215.75
20:52:09|34196.65
20:52:10|34195.23
20:52:11|34205.54
20:52:11|34190.04
20:52:13|34190.04
20:52:14|34205.04
20:52:15|34187.12
20:52:16|34190.97
20:52:16|34190.97
20:52:18|34190.97
20:52:19|34179.76
20:52:20|34179.76
20:52:21|34179.77
20:52:22|34179.77
20:52:23|34179.77
20:52:24|34197.47
20:52:25|34197.47
20:52:26|34201.85
20:52:27|34201.89
20:52:28|34217.56
20:52:29|34217.56
20:52:30|34217.56
20:52:30|34221.6
20:52:32|34221.52
20:52:33|34204.92
20:52:33|34204.92
20:52:35|34204.92
20:52:36|34219.39
20:52:37|34219.39
20:52:38|34219.39
20:52:39|34221.86
20:52:40|34221.86
20:52:41|34221.92
20:52:42|34221.92
20:52:43|34221.92
20:52:44|34221.91
20:52:45|34221.92
20:52:46|34221.92
20:52:47|34221.92
20:52:48|34231.09
20:52:49|34238.25
20:52:50|34251.9
20:52:51|34251.9
20:52:52|34251.9
20:52:53|34251.9
20:52:54|34251.9
20:52:55|34251.9
20:52:57|34251.9
20:52:57|34251.9
20:52:58|34251.9
20:53:00|34251.9
20:53:00|34243.67
20:53:01|34246.49
20:53:02|34246.49
20:53:03|34246.49
20:53:05|34246.49
20:53:06|34246.49
20:53:06|34246.49
20:53:07|34246.49
20:53:08|34246.49
20:53:09|34246.49
20:53:10|34226.21
20:53:11|34225.69
20:53:13|34204.98
20:53:14|34204.98
20:53:15|34205.75
20:53:16|34203.54
20:53:17|34203.58
20:53:18|34218.68
20:53:19|34218.68
20:53:20|34219.13
20:53:21|34219.13
20:53:22|34219.13
20:53:23|34219.13
20:53:24|34223.42
20:53:24|34223.42
20:53:26|34226.03
20:53:27|34219.57
20:53:27|34219.57
20:53:29|34219.57
20:53:30|34219.57
20:53:31|34219.57
20:53:32|34219.57
20:53:33|34206.45
20:53:34|34206.45
20:53:35|34206.45
20:53:35|34206.45
20:53:37|34206.45
20:53:38|34206.45
20:53:39|34206.45
20:53:40|34220.33
20:53:41|34220.33
20:53:42|34220.33
20:53:44|34220.33
20:53:44|34220.5
20:53:45|34219.22
20:53:47|34219.22
20:53:48|34219.22
20:53:49|34207.01
20:53:50|34190.54
20:53:51|34202.87
20:53:52|34206.53
20:53:53|34206.53
20:53:54|34206.53
20:53:55|34206.53
20:53:56|34206.53
20:53:57|34202.88
20:53:58|34202.88
20:53:59|34202.88
20:53:59|34202.88
20:54:01|34202.88
20:54:02|34203.08
20:54:03|34203.08
20:54:04|34212.1
20:54:04|34212.32
20:54:06|34205.3
20:54:07|34211.52
20:54:08|34212.31
20:54:08|34212.31
20:54:10|34212.31
20:54:10|34212.31
20:54:12|34212.31
20:54:13|34212.31
20:54:14|34213.75
20:54:15|34213.75
20:54:16|34213.75
20:54:18|34220.
20:54:18|34220.
20:54:19|34224.08
20:54:20|34214.85
20:54:21|34214.85
20:54:22|34226.16
20:54:23|34226.16
20:54:24|34226.16
20:54:25|34226.16
20:54:26|34226.16
20:54:27|34226.16
20:54:29|34226.16
20:54:29|34226.16
20:54:31|34226.16
20:54:31|34212.28
20:54:32|34208.83
20:54:33|34208.83
20:54:35|34208.83
20:54:35|34208.83
20:54:37|34208.83
20:54:37|34208.83
20:54:39|34208.83
20:54:39|34208.83
20:54:40|34208.83
20:54:42|34208.74
20:54:43|34208.74
20:54:44|34208.74
20:54:46|34207.39
20:54:46|34207.39
20:54:48|34207.39
20:54:48|34215.64
20:54:50|34215.64
20:54:51|34222.16
20:54:52|34222.16
20:54:53|34218.63
20:54:54|34221.58
20:54:54|34221.72
20:54:56|34221.72
20:54:57|34221.72
20:54:58|34221.72
20:54:59|34221.72
20:55:00|34221.72
20:55:01|34221.72
20:55:02|34221.72
20:55:03|34221.66
20:55:04|34221.66
20:55:05|34222.24
20:55:06|34221.49
20:55:07|34221.27
20:55:09|34221.27
20:55:09|34221.27
20:55:11|34220.03
20:55:12|34190.
20:55:13|34176.03
20:55:14|34176.03
20:55:15|34176.03
20:55:16|34176.03
20:55:17|34176.03
20:55:18|34176.03
20:55:19|34176.03
20:55:20|34192.55
20:55:21|34192.55
20:55:22|34192.62
20:55:23|34192.62
20:55:25|34204.69
20:55:25|34214.17
20:55:26|34214.17
20:55:27|34214.17
20:55:28|34214.17
20:55:29|34214.17
20:55:30|34214.17
20:55:31|34214.17
20:55:32|34214.17
20:55:33|34214.17
20:55:34|34214.17
20:55:35|34214.17
20:55:36|34214.17
20:55:37|34253.28
20:55:39|34246.96
20:55:39|34246.96
20:55:41|34246.96
20:55:42|34246.96
20:55:42|34246.96
20:55:44|34246.96
20:55:45|34246.96
20:55:46|34246.96
20:55:47|34237.46
20:55:48|34237.46
20:55:49|34231.54
20:55:50|34220.63
20:55:51|34213.25
20:55:52|34213.25
20:55:54|34208.68
20:55:54|34208.68
20:55:55|34208.68
20:55:57|34209.9
20:55:58|34209.9
20:55:59|34209.9
20:56:00|34209.9
20:56:01|34209.9
20:56:02|34209.9
20:56:03|34209.9
20:56:04|34209.9
20:56:05|34209.9
20:56:06|34209.9
20:56:07|34209.9
20:56:08|34186.22
20:56:09|34186.23
20:56:10|34186.22
20:56:11|34185.73
20:56:12|34197.76
20:56:13|34197.76
20:56:14|34197.76
20:56:15|34197.76
20:56:16|34189.78
20:56:17|34189.7
20:56:19|34189.7
20:56:20|34186.61
20:56:21|34186.61
20:56:21|34186.61
20:56:22|34186.61
20:56:24|34186.61
20:56:24|34186.61
20:56:25|34186.61
20:56:26|34186.61
20:56:28|34186.61
20:56:28|34186.61
20:56:29|34186.61
20:56:31|34186.61
20:56:31|34186.61
20:56:33|34176.6
20:56:34|34176.6
20:56:34|34176.6
20:56:36|34176.6
20:56:36|34176.6
20:56:37|34176.6
20:56:38|34187.44
20:56:39|34187.44
20:56:41|34187.44
20:56:41|34156.5
20:56:42|34156.5
20:56:43|34161.35
20:56:44|34161.35
20:56:45|34161.35
20:56:47|34141.12
20:56:48|34141.12
20:56:49|34140.1
20:56:50|34119.13
20:56:51|34119.13
20:56:52|34119.13
20:56:53|34119.13
20:56:54|34119.13
20:56:55|34119.13
20:56:56|34119.13
20:56:57|34119.13
20:56:58|34144.47
20:56:59|34144.47
20:57:00|34160.09
20:57:01|34160.09
20:57:02|34160.09
20:57:03|34160.09
20:57:04|34160.09
20:57:05|34155.01
20:57:06|34160.9
20:57:07|34144.98
20:57:08|34144.98
20:57:09|34141.85
20:57:10|34141.85
20:57:11|34150.
20:57:12|34150.
20:57:13|34150.
20:57:14|34150.
20:57:15|34138.07
20:57:16|34138.42
20:57:17|34138.42
20:57:18|34114.31
20:57:19|34114.31
20:57:20|34114.31
20:57:21|34114.31
20:57:22|34100.01
20:57:23|34096.37
20:57:24|34089.5
20:57:25|34078.94
20:57:26|34082.
20:57:27|34077.85
20:57:28|34077.85
20:57:29|34074.25
20:57:30|34074.25
20:57:31|34074.25
20:57:32|34074.25
20:57:33|34074.25
20:57:34|34074.25
20:57:35|34074.25
20:57:36|34074.25
20:57:37|34088.
20:57:38|34088.
20:57:40|34088.
20:57:40|34088.
20:57:42|34078.59
20:57:43|34078.59
20:57:44|34082.4
20:57:44|34082.4
20:57:45|34082.4
20:57:47|34082.4
20:57:48|34082.4
20:57:50|34082.4
20:57:50|34082.4
20:57:51|34077.85
20:57:52|34077.85
20:57:54|34077.85
20:57:54|34077.85
20:57:55|34077.85
20:57:57|34077.85
20:57:58|34088.8
20:57:59|34088.8
20:58:00|34088.8
20:58:01|34088.8
20:58:01|34088.8
20:58:03|34090.49
20:58:04|34090.49
20:58:05|34090.49
20:58:06|34090.49
20:58:07|34095.04
20:58:08|34095.74
20:58:09|34095.74
20:58:10|34077.85
20:58:11|34077.85
20:58:11|34064.1
20:58:13|34064.1
20:58:14|34042.03
20:58:15|34042.03
20:58:16|34043.77
20:58:17|34043.77
20:58:18|34043.77
20:58:19|34027.47
20:58:20|34027.47
20:58:21|34027.47
20:58:22|34034.74
20:58:23|34034.74
20:58:24|34034.74
20:58:25|34034.74
20:58:26|34034.74
20:58:27|34034.74
20:58:28|34055.04
20:58:29|34055.04
20:58:30|34055.04
20:58:31|34055.04
20:58:32|34045.78
20:58:33|34045.78
20:58:34|34045.78
20:58:35|34045.78
20:58:36|34058.84
20:58:37|34051.77
20:58:38|34051.77
20:58:39|34051.77
20:58:40|34051.2
20:58:41|34051.2
20:58:42|34051.2
20:58:43|34051.2
20:58:44|34051.2
20:58:45|34061.82
20:58:46|34061.84
20:58:48|34059.45
20:58:49|34059.45
20:58:49|34059.45
20:58:51|34059.45
20:58:52|34059.45
20:58:53|34059.45
20:58:54|34059.45
20:58:55|34059.45
20:58:56|34039.49
20:58:58|34052.31
20:58:59|34052.31
20:59:00|34052.31
20:59:01|34052.31
20:59:02|34052.31
20:59:03|34052.31
20:59:04|34052.31
20:59:05|34052.31
20:59:06|34052.31
20:59:07|34050.34
20:59:08|34050.34
20:59:09|34050.34
20:59:10|34050.34
20:59:11|34058.53
20:59:12|34058.53
20:59:13|34058.53
20:59:14|34058.53
20:59:15|34058.53
20:59:17|34058.84
20:59:17|34058.84
20:59:18|34058.84
20:59:19|34058.84
20:59:20|34058.84
20:59:21|34058.53
20:59:22|34051.02
20:59:24|34051.02
20:59:24|34038.19
20:59:25|34038.19
20:59:26|34038.19
20:59:37|34062.5
20:59:37|34062.5
20:59:38|34062.5
20:59:39|34062.5
20:59:40|34062.5
20:59:41|34069.27
20:59:42|34069.27
20:59:43|34069.27
20:59:44|34069.27
20:59:45|34069.27
20:59:46|34069.27
20:59:48|34069.27
20:59:49|34069.27
20:59:51|34081.99
20:59:51|34078.77
20:59:52|34078.77
20:59:54|34078.77
20:59:54|34081.42
20:59:55|34081.42
20:59:57|34081.42
20:59:58|34081.99
20:59:59|34081.99
20:59:59|34096.07
21:00:01|34096.07
21:00:02|34072.41
21:00:03|34068.33
21:00:04|34068.33
21:00:05|34068.33
21:00:06|34058.
21:00:07|34045.03
21:00:08|34045.03
21:00:09|34062.2
21:00:10|34062.2
21:00:11|34062.2
21:00:12|34062.2
21:00:14|34050.43
21:00:14|34050.43
21:00:16|34050.43
21:00:16|34050.43
21:00:17|34035.52
21:00:18|34035.45
21:00:19|34030.86
21:00:20|34030.91
21:00:21|34030.91
21:00:22|34024.76
21:00:23|34017.84
21:00:24|34010.93
21:00:25|34010.93
21:00:26|34010.93
21:00:27|34031.22
21:00:28|34031.22
21:00:29|34031.22
21:00:30|34046.11
21:00:31|34032.11
21:00:32|34032.11
21:00:33|34056.11
21:00:34|34056.11
21:00:35|34056.11
21:00:36|34056.11
21:00:37|34058.1
21:00:38|34058.1
21:00:39|34058.1
21:00:40|34076.44
21:00:41|34075.43
21:00:42|34101.38
21:00:43|34101.38
21:00:44|34101.38
21:00:45|34101.38
21:00:46|34101.5
21:00:47|34104.16
21:00:49|34104.16
21:00:50|34136.73
21:00:51|34135.18
21:00:52|34135.18
21:00:53|34134.4
21:00:57|34134.4
21:00:58|34134.4
21:00:59|34141.46
21:01:00|34141.02
21:01:01|34141.02
21:01:02|34119.19
21:01:03|34119.19
21:01:04|34119.19
21:01:05|34119.19
21:01:06|34130.96
21:01:07|34130.96
21:01:08|34130.96
21:01:09|34133.29
21:01:10|34133.29
21:01:11|34133.29
21:01:12|34133.29
21:01:13|34133.29
21:01:14|34133.29
21:01:15|34133.29
21:01:16|34133.29
21:01:18|34140.41
21:01:18|34140.41
21:01:19|34140.41
21:01:21|34140.41
21:01:22|34151.02
21:01:22|34151.02
21:01:23|34151.02
21:01:24|34151.02
21:01:25|34151.02
21:01:27|34151.02
21:01:27|34151.02
21:01:28|34157.34
21:01:29|34149.78
21:01:31|34140.41
21:01:32|34137.87
21:01:32|34157.34
21:01:33|34157.34
21:01:34|34158.57
21:01:36|34157.1
21:01:36|34157.1
21:01:38|34157.1
21:01:38|34157.1
21:01:39|34157.1
21:01:41|34157.1
21:01:41|34157.1
21:01:42|34157.1
21:01:43|34157.1
21:01:44|34157.1
21:01:46|34157.1
21:01:46|34147.75
21:01:47|34147.75
21:01:48|34147.75
21:01:50|34147.75
21:01:51|34147.75
21:01:52|34147.75
21:01:54|34147.75
21:01:55|34147.75
21:01:56|34152.71
21:01:57|34152.71
21:01:58|34152.71
21:01:58|34152.71
21:02:00|34152.71
21:02:01|34131.13
21:02:02|34150.76
21:02:03|34150.76
21:02:05|34150.76
21:02:05|34130.92
21:02:06|34130.92
21:02:07|34119.19
21:02:08|34109.41
21:02:09|34109.41
21:02:11|34128.34
21:02:11|34128.34
21:02:12|34128.34
21:02:14|34128.34
21:02:14|34128.34
21:02:16|34142.24
21:02:17|34142.24
21:02:18|34142.24
21:02:18|34142.24
21:02:20|34142.24
21:02:21|34147.51
21:02:22|34147.24
21:02:22|34147.24
21:02:23|34147.24
21:02:25|34148.
21:02:26|34148.
21:02:26|34131.37
21:02:27|34113.15
21:02:29|34113.15
21:02:29|34115.66
21:02:31|34115.66
21:02:32|34115.66
21:02:33|34115.66
21:02:33|34115.66
21:02:35|34115.66
21:02:35|34115.66
21:02:37|34110.82
21:02:37|34106.58
21:02:38|34084.74
21:02:40|34084.74
21:02:40|34098.88
21:02:42|34098.87
21:02:42|34098.87
21:02:44|34103.82
21:02:44|34103.82
21:02:45|34103.82
21:02:47|34103.82
21:02:47|34103.82
21:02:49|34103.82
21:02:49|34110.96
21:02:51|34097.82
21:02:52|34097.82
21:02:54|34082.43
21:02:54|34081.88
21:02:56|34081.89
21:02:57|34081.89
21:02:58|34081.89
21:02:59|34081.89
21:03:00|34081.89
21:03:01|34081.89
21:03:01|34081.89
21:03:03|34085.71
21:03:03|34085.71
21:03:04|34104.17
21:03:06|34104.17
21:03:07|34104.17
21:03:08|34104.17
21:03:09|34110.28
21:03:10|34110.28
21:03:11|34110.28
21:03:12|34092.52
21:03:13|34072.18
21:03:14|34081.72
21:03:15|34081.72
21:03:16|34066.19
21:03:17|34066.19
21:03:18|34062.3
21:03:19|34062.3
21:03:20|34062.3
21:03:21|34062.3
21:03:22|34062.3
21:03:23|34062.3
21:03:24|34046.6
21:03:25|34046.6
21:03:26|34032.26
21:03:27|34032.26
21:03:28|34027.06
21:03:29|34013.78
21:03:30|34013.78
21:03:31|34013.78
21:03:32|34013.78
21:03:33|34013.78
21:03:34|34013.78
21:03:35|34013.78
21:03:36|34047.04
21:03:37|34053.23
21:03:38|34053.23
21:03:39|34053.23
21:03:40|34053.23
21:03:41|34060.21
21:03:42|34060.21
21:03:43|34060.21
21:03:45|34060.21
21:03:46|34055.14
21:03:47|34055.14
21:03:47|34063.12
21:03:49|34063.12
21:03:50|34063.12
21:03:50|34071.11
21:03:52|34071.11
21:03:53|34071.11
21:03:55|34074.56
21:03:56|34074.56
21:03:57|34074.56
21:03:58|34074.56
21:03:58|34074.56
21:04:00|34074.56
21:04:01|34074.99
21:04:02|34074.99
21:04:02|34076.21
21:04:04|34090.28
21:04:05|34090.28
21:04:05|34090.28
21:04:07|34090.28
21:04:08|34060.94
21:04:08|34037.97
21:04:09|34043.85
21:04:11|34032.57
21:04:11|34022.35
21:04:13|34020.71
21:04:13|34020.71
21:04:14|34026.7
21:04:16|34026.7
21:04:17|34026.7
21:04:17|34026.7
21:04:19|34006.08
21:04:20|34002.33
21:04:21|34002.33
21:04:22|34002.32
21:04:23|34002.32
21:04:24|34002.32
21:04:24|34011.28
21:04:26|34011.28
21:04:26|34011.28
21:04:28|34011.28
21:04:29|34002.33
21:04:30|34002.33
21:04:31|34002.33
21:04:32|33987.25
21:04:33|33990.
21:04:33|33990.
21:04:34|33990.
21:04:36|33999.99
21:04:37|34000.
21:04:38|34000.
21:04:39|33974.34
21:04:40|33964.64
21:04:40|33950.01
21:04:41|33943.4
21:04:43|33913.47
21:04:44|33922.83
21:04:45|33922.83
21:04:46|33921.68
21:04:47|33927.68
21:04:48|33946.86
21:04:48|33946.86
21:04:49|33948.45
21:04:51|33925.18
21:04:52|33925.18
21:04:53|33908.62
21:04:55|33908.62
21:04:56|33908.62
21:04:57|33939.79
21:04:58|33923.73
21:04:59|33921.61
21:05:01|33921.61
21:05:02|33921.61
21:05:02|33921.61
21:05:04|33921.61
21:05:05|33935.03
21:05:06|33934.87
21:05:07|33934.87
21:05:08|33934.87
21:05:10|33937.23
21:05:10|33928.96
21:05:11|33941.71
21:05:12|33938.2
21:05:13|33938.2
21:05:14|33925.5
21:05:15|33925.5
21:05:17|33906.56
21:05:17|33877.72
21:05:19|33865.85
21:05:19|33842.64
21:05:20|33823.08
21:05:21|33843.8
21:05:23|33867.52
21:05:24|33873.31
21:05:25|33873.31
21:05:26|33873.31
21:05:26|33870.
21:05:27|33870.
21:05:28|33870.
21:05:30|33870.
21:05:31|33870.
21:05:32|33892.13
21:05:33|33892.13
21:05:34|33892.13
21:05:35|33892.13
21:05:36|33913.98
21:05:37|33913.98
21:05:38|33914.76
21:05:39|33918.4
21:05:40|33918.4
21:05:41|33918.4
21:05:42|33921.18
21:05:43|33921.18
21:05:44|33921.18
21:05:45|33909.94
21:05:46|33895.82
21:05:47|33900.04
21:05:48|33900.04
21:05:49|33879.36
21:05:50|33879.36
21:05:51|33879.36
21:05:52|33879.36
21:05:53|33879.36
21:05:54|33893.3
21:05:56|33893.3
21:05:56|33876.13
21:05:58|33877.4
21:05:59|33877.4
21:06:00|33877.4
21:06:01|33856.81
21:06:02|33862.59
21:06:03|33862.58
21:06:04|33862.68
21:06:06|33862.68
21:06:06|33862.68
21:06:07|33875.76
21:06:08|33875.76
21:06:09|33866.89
21:06:10|33856.46
21:06:11|33827.49
21:06:12|33811.62
21:06:13|33824.66
21:06:14|33817.05
21:06:15|33817.05
21:06:16|33817.05
21:06:17|33817.05
21:06:18|33817.05
21:06:19|33817.05
21:06:20|33837.51
21:06:21|33837.51
21:06:22|33837.51
21:06:23|33837.51
21:06:24|33832.67
21:06:26|33823.44
21:06:27|33819.38
21:06:28|33819.38
21:06:29|33826.45
21:06:29|33833.11
21:06:30|33842.
21:06:31|33828.24
21:06:32|33828.24
21:06:34|33848.51
21:06:34|33842.85
21:06:36|33794.18
21:06:36|33785.31
21:06:37|33768.08
21:06:38|33768.08
21:06:40|33799.37
21:06:40|33799.37
21:06:41|33799.37
21:06:42|33812.42
21:06:43|33780.16
21:06:44|33780.16
21:06:45|33780.16
21:06:46|33780.16
21:06:48|33780.16
21:06:49|33780.16
21:06:49|33780.16
21:06:50|33794.63
21:06:52|33804.19
21:06:53|33804.19
21:06:53|33804.19
21:06:55|33804.19
21:06:56|33776.16
21:06:57|33770.2
21:06:59|33770.2
21:06:59|33770.2
21:07:00|33770.2
21:07:01|33777.01
21:07:02|33777.01
21:07:03|33759.75
21:07:04|33725.01
21:07:06|33683.27
21:07:06|33646.84
21:07:08|33667.46
21:07:09|33663.96
21:07:10|33696.12
21:07:11|33721.62
21:07:12|33721.62
21:07:13|33698.23
21:07:14|33708.82
21:07:15|33686.69
21:07:16|33686.69
21:07:17|33686.69
21:07:17|33705.15
21:07:19|33705.15
21:07:20|33703.01
21:07:21|33706.48
21:07:22|33702.52
21:07:23|33714.36
21:07:24|33714.36
21:07:25|33711.23
21:07:26|33695.21
21:07:27|33695.21
21:07:28|33681.79
21:07:29|33689.74
21:07:30|33692.29
21:07:31|33692.29
21:07:32|33692.29
21:07:33|33692.29
21:07:34|33692.29
21:07:35|33692.29
21:07:36|33692.29
21:07:37|33692.29
21:07:38|33692.29
21:07:39|33692.29
21:07:40|33692.29
21:07:41|33715.87
21:07:42|33700.76
21:07:43|33680.62
21:07:44|33660.14
21:07:45|33685.8
21:07:46|33685.8
21:07:47|33667.15
21:07:48|33667.15
21:07:49|33667.15
21:07:50|33654.78
21:07:51|33656.37
21:07:52|33637.85
21:07:53|33649.4
21:07:54|33649.4
21:07:55|33644.13
21:07:57|33642.79
21:07:58|33642.79
21:07:59|33642.79
21:08:00|33642.79
21:08:01|33669.25
21:08:03|33670.98
21:08:04|33670.98
21:08:05|33684.44
21:08:06|33684.45
21:08:06|33684.45
21:08:07|33684.45
21:08:09|33684.45
21:08:10|33693.56
21:08:11|33693.56
21:08:11|33676.16
21:08:13|33663.78
21:08:14|33663.78
21:08:15|33682.15
21:08:16|33682.15
21:08:17|33682.15
21:08:18|33683.11
21:08:19|33683.11
21:08:20|33674.31
21:08:21|33674.3
21:08:22|33674.3
21:08:23|33674.3
21:08:24|33644.25
21:08:25|33653.96
21:08:26|33656.03
21:08:27|33656.03
21:08:28|33672.73
21:08:29|33672.73
21:08:30|33672.73
21:08:31|33647.54
21:08:32|33647.59
21:08:33|33647.59
21:08:34|33647.59
21:08:35|33664.42
21:08:36|33664.42
21:08:37|33664.42
21:08:38|33664.42
21:08:39|33664.42
21:08:40|33664.42
21:08:41|33670.89
21:08:42|33639.1
21:08:43|33626.02
21:08:45|33626.02
21:08:45|33632.49
21:08:46|33640.88
21:08:47|33634.64
21:08:48|33634.64
21:08:49|33647.8
21:08:50|33648.96
21:08:51|33648.96
21:08:52|33648.96
21:08:53|33648.96
21:08:54|33648.96
21:08:55|33649.02
21:08:57|33656.42
21:08:58|33642.71
21:08:59|33605.24
21:09:00|33607.31
21:09:01|33607.31
21:09:02|33607.31
21:09:03|33609.14
21:09:04|33619.99
21:09:05|33612.47
21:09:06|33612.47
21:09:07|33631.19
21:09:08|33624.23
21:09:09|33575.48
21:09:10|33540.77
21:09:11|33499.84
21:09:12|33495.04
21:09:13|33483.
21:09:14|33467.44
21:09:15|33511.14
21:09:16|33511.14
21:09:17|33552.82
21:09:18|33552.82
21:09:19|33547.1
21:09:20|33556.17
21:09:21|33552.97
21:09:22|33510.25
21:09:23|33510.25
21:09:24|33510.25
21:09:25|33510.25
21:09:26|33566.04
21:09:27|33566.04
21:09:29|33573.31
21:09:29|33573.83
21:09:31|33594.59
21:09:31|33599.99
21:09:33|33602.87
21:09:33|33598.65
21:09:34|33593.72
21:09:36|33608.63
21:09:36|33593.75
21:09:37|33593.69
21:09:38|33614.23
21:09:39|33616.57
21:09:41|33616.59
21:09:41|33621.02
21:09:42|33621.01
21:09:43|33617.84
21:09:44|33617.84
21:09:45|33641.17
21:09:46|33641.2
21:09:47|33652.56
21:09:48|33620.44
21:09:49|33600.11
21:09:50|33599.77
21:09:51|33587.85
21:09:52|33587.85
21:09:53|33582.19
21:09:54|33567.24
21:09:55|33578.87
21:09:57|33578.87
21:09:58|33564.28
21:09:59|33564.23
21:10:01|33548.51
21:10:02|33555.42
21:10:03|33555.42
21:10:04|33555.42
21:10:05|33574.91
21:10:06|33574.91
21:10:07|33574.91
21:10:08|33569.38
21:10:09|33581.2
21:10:10|33587.35
21:10:11|33587.35
21:10:12|33591.19
21:10:13|33584.8
21:10:15|33576.07
21:10:16|33565.11
21:10:17|33548.37
21:10:18|33548.37
21:10:19|33548.37
21:10:20|33557.11
21:10:21|33540.29
21:10:22|33540.29
21:10:23|33540.29
21:10:24|33531.02
21:10:24|33523.08
21:10:26|33518.48
21:10:26|33527.37
21:10:28|33527.37
21:10:29|33522.76
21:10:30|33529.4
21:10:31|33529.4
21:10:32|33539.02
21:10:33|33539.02
21:10:34|33552.67
21:10:35|33545.68
21:10:36|33545.68
21:10:37|33547.03
21:10:37|33547.03
21:10:39|33547.03
21:10:40|33563.91
21:10:41|33563.91
21:10:42|33560.98
21:10:43|33577.39
21:10:44|33582.47
21:10:45|33564.65
21:10:46|33564.65
21:10:47|33564.65
21:10:48|33556.78
21:10:49|33559.5
21:10:50|33592.63
21:10:51|33585.75
21:10:52|33582.52
21:10:53|33579.18
21:10:54|33579.18
21:10:55|33579.18
21:10:56|33579.18
21:10:57|33579.18
21:10:58|33579.18
21:11:00|33579.18
21:11:00|33579.18
21:11:02|33579.18
21:11:02|33579.18
21:11:03|33579.18
21:11:05|33569.06
21:11:06|33569.06
21:11:07|33569.06
21:11:08|33572.07
21:11:09|33568.27
21:11:10|33568.27
21:11:11|33568.27
21:11:13|33568.27
21:11:13|33572.65
21:11:14|33572.65
21:11:15|33572.65
21:11:16|33575.48
21:11:18|33579.18
21:11:19|33579.18
21:11:19|33579.18
21:11:21|33577.41
21:11:22|33579.18
21:11:22|33583.08
21:11:23|33583.08
21:11:25|33598.97
21:11:26|33598.97
21:11:26|33600.2
21:11:28|33600.21
21:11:28|33622.5
21:11:30|33638.95
21:11:31|33658.92
21:11:31|33642.3
21:11:32|33655.8
21:11:34|33646.35
21:11:34|33653.72
21:11:36|33653.72
21:11:37|33658.92
21:11:38|33666.84
21:11:39|33666.84
21:11:40|33658.9
21:11:41|33636.49
21:11:42|33636.49
21:11:43|33657.81
21:11:44|33657.81
21:11:45|33657.81
21:11:46|33666.84
21:11:47|33674.01
21:11:48|33674.01
21:11:49|33678.39
21:11:50|33678.64
21:11:51|33678.64
21:11:52|33685.1
21:11:53|33685.1
21:11:54|33698.15
21:11:55|33686.13
21:11:56|33686.13
21:11:57|33686.13
21:11:58|33685.13
21:11:59|33685.13
21:12:01|33683.65
21:12:02|33671.21
21:12:03|33677.78
21:12:04|33677.78
21:12:04|33677.78
21:12:06|33677.78
21:12:07|33677.78
21:12:09|33671.66
21:12:09|33666.84
21:12:10|33666.84
21:12:11|33666.84
21:12:12|33652.82
21:12:13|33652.82
21:12:14|33652.82
21:12:15|33652.82
21:12:16|33639.49
21:12:17|33644.69
21:12:19|33644.69
21:12:19|33644.69
21:12:20|33631.55
21:12:21|33631.55
21:12:22|33631.55
21:12:23|33621.55
21:12:24|33621.55
21:12:25|33621.55
21:12:26|33620.77
21:12:27|33610.07
21:12:28|33611.47
21:12:30|33611.47
21:12:31|33611.47
21:12:32|33611.47
21:12:33|33611.47
21:12:34|33611.47
21:12:35|33611.47
21:12:36|33628.09
21:12:36|33621.26
21:12:38|33621.26
21:12:39|33621.26
21:12:40|33621.26
21:12:40|33635.6
21:12:42|33635.6
21:12:43|33635.6
21:12:44|33635.6
21:12:45|33635.6
21:12:46|33642.9
21:12:47|33642.9
21:12:48|33642.9
21:12:49|33626.66
21:12:50|33626.66
21:12:51|33619.43
21:12:52|33619.43
21:12:52|33629.2
21:12:53|33629.2
21:12:55|33629.2
21:12:56|33629.2
21:12:56|33611.47
21:12:58|33604.4
21:12:59|33604.47
21:12:59|33604.47
21:13:01|33604.47
21:13:02|33604.47
21:13:04|33604.47
21:13:05|33604.47
21:13:05|33604.47
21:13:07|33616.01
21:13:08|33616.01
21:13:09|33616.01
21:13:10|33616.01
21:13:11|33616.01
21:13:12|33618.17
21:13:13|33618.17
21:13:14|33607.24
21:13:15|33607.24
21:13:16|33607.24
21:13:17|33594.89
21:13:18|33594.9
21:13:19|33594.9
21:13:20|33594.9
21:13:21|33594.84
21:13:22|33595.78
21:13:23|33613.94
21:13:24|33611.74
21:13:25|33611.74
21:13:26|33611.74
21:13:27|33611.74
21:13:28|33611.74
21:13:29|33611.74
21:13:30|33611.74
21:13:31|33611.74
21:13:32|33611.74
21:13:33|33611.74
21:13:34|33611.74
21:13:35|33613.92
21:13:36|33613.92
21:13:37|33620.48
21:13:38|33627.58
21:13:39|33620.88
21:13:40|33620.01
21:13:41|33620.01
21:13:42|33620.01
21:13:43|33628.89
21:13:44|33652.33
21:13:45|33652.33
21:13:46|33652.33
21:13:48|33646.07
21:13:48|33646.84
21:13:50|33646.14
21:13:50|33646.14
21:13:52|33653.65
21:13:52|33653.65
21:13:53|33652.9
21:13:55|33652.9
21:13:56|33652.9
21:13:57|33652.9
21:13:58|33652.9
21:13:59|33639.58
21:14:00|33638.01
21:14:01|33627.83
21:14:02|33627.83
21:14:03|33627.83
21:14:03|33629.04
21:14:05|33647.08
21:14:06|33647.08
21:14:07|33627.84
21:14:09|33630.26
21:14:09|33630.26
21:14:10|33630.26
21:14:12|33630.26
21:14:12|33627.83
21:14:13|33620.89
21:14:14|33620.89
21:14:15|33620.89
21:14:16|33620.89
21:14:17|33620.89
21:14:18|33620.89
21:14:19|33620.89
21:14:20|33617.87
21:14:21|33617.87
21:14:22|33617.87
21:14:23|33622.17
21:14:24|33622.17
21:14:25|33607.26
21:14:26|33607.26
21:14:27|33606.01
21:14:29|33597.99
21:14:30|33597.99
21:14:31|33597.99
21:14:32|33597.99
21:14:33|33594.46
21:14:34|33594.45
21:14:35|33594.46
21:14:36|33594.46
21:14:37|33594.46
21:14:38|33600.12
21:14:39|33600.12
21:14:40|33600.12
21:14:41|33600.12
21:14:42|33600.12
21:14:43|33579.96
21:14:44|33579.96
21:14:45|33579.96
21:14:46|33579.96
21:14:47|33548.38
21:14:48|33542.91
21:14:49|33542.9
21:14:50|33542.9
21:14:51|33560.71
21:14:52|33560.71
21:14:53|33569.02
21:14:54|33569.02
21:14:55|33569.02
21:14:56|33569.02
21:14:57|33563.68
21:14:58|33563.68
21:14:59|33563.68
21:15:00|33563.68
21:15:01|33573.32
21:15:02|33573.32
21:15:04|33593.01
21:15:05|33593.01
21:15:06|33580.33
21:15:07|33580.33
21:15:08|33580.33
21:15:09|33580.33
21:15:11|33580.18
21:15:11|33578.91
21:15:13|33578.91
21:15:14|33578.91
21:15:14|33590.44
21:15:16|33598.32
21:15:16|33598.18
21:15:17|33597.34
21:15:18|33597.34
21:15:20|33597.34
21:15:21|33597.34
21:15:22|33597.34
21:15:22|33597.34
21:15:23|33597.34
21:15:24|33597.34
21:15:25|33605.23
21:15:26|33600.97
21:15:28|33600.97
21:15:28|33591.6
21:15:30|33591.6
21:15:31|33591.6
21:15:32|33591.6
21:15:33|33584.41
21:15:34|33569.02
21:15:35|33569.02
21:15:36|33569.02
21:15:37|33569.02
21:15:38|33557.7
21:15:39|33557.59
21:15:40|33557.59
21:15:41|33557.59
21:15:42|33557.
21:15:43|33557.
21:15:44|33557.
21:15:45|33550.
21:15:45|33550.
21:15:47|33550.
21:15:48|33533.64
21:15:49|33530.83
21:15:50|33527.33
21:15:51|33526.34
21:15:52|33513.34
21:15:53|33506.15
21:15:54|33477.42
21:15:55|33500.07
21:15:55|33500.07
21:15:56|33489.23
21:15:58|33500.1
21:15:58|33504.85
21:16:00|33502.57
21:16:01|33502.57
21:16:02|33509.4
21:16:03|33509.4
21:16:04|33509.4
21:16:05|33501.66
21:16:06|33501.66
21:16:07|33501.66
21:16:09|33501.66
21:16:10|33502.59
21:16:11|33500.05
21:16:12|33485.87
21:16:13|33485.87
21:16:15|33480.01
21:16:16|33480.01
21:16:16|33480.01
21:16:18|33480.01
21:16:18|33509.43
21:16:19|33509.43
21:16:21|33509.43
21:16:21|33509.43
21:16:23|33509.43
21:16:24|33529.91
21:16:24|33550.59
21:16:25|33550.59
21:16:26|33547.02
21:16:28|33547.02
21:16:29|33554.26
21:16:29|33562.77
21:16:31|33553.74
21:16:32|33553.74
21:16:33|33556.37
21:16:34|33536.07
21:16:35|33536.07
21:16:35|33536.03
21:16:37|33536.03
21:16:38|33536.03
21:16:39|33532.43
21:16:40|33532.43
21:16:41|33532.43
21:16:42|33532.43
21:16:43|33513.06
21:16:44|33513.06
21:16:44|33520.01
21:16:46|33520.01
21:16:47|33513.59
21:16:47|33513.59
21:16:49|33513.59
21:16:50|33490.21
21:16:51|33490.21
21:16:51|33490.21
21:16:53|33490.27
21:16:54|33490.12
21:16:55|33490.11
21:16:56|33490.11
21:16:57|33490.11
21:16:58|33497.65
21:16:59|33497.65
21:17:00|33497.65
21:17:01|33497.65
21:17:02|33497.65
21:17:03|33497.65
21:17:04|33499.75
21:17:06|33499.75
21:17:06|33499.75
21:17:07|33499.75
21:17:08|33514.57
21:17:09|33514.57
21:17:10|33524.88
21:17:11|33524.88
21:17:12|33524.88
21:17:13|33499.68
21:17:14|33490.83
21:17:15|33500.
21:17:16|33500.
21:17:18|33503.12
21:17:19|33502.63
21:17:20|33502.63
21:17:21|33502.63
21:17:22|33502.63
21:17:23|33502.63
21:17:24|33502.63
21:17:25|33502.63
21:17:26|33502.63
21:17:27|33502.63
21:17:28|33468.68
21:17:29|33463.46
21:17:30|33463.46
21:17:31|33463.46
21:17:32|33463.46
21:17:33|33463.46
21:17:34|33483.55
21:17:35|33483.55
21:17:36|33483.55
21:17:37|33483.55
21:17:38|33471.01
21:17:39|33471.01
21:17:40|33454.87
21:17:41|33442.86
21:17:42|33448.29
21:17:43|33448.29
21:17:44|33448.29
21:17:45|33448.29
21:17:46|33448.29
21:17:47|33454.93
21:17:48|33435.44
21:17:49|33435.44
21:17:50|33435.44
21:17:51|33435.44
21:17:52|33435.44
21:17:53|33435.44
21:17:54|33451.17
21:17:55|33451.17
21:17:56|33456.77
21:17:57|33450.
21:17:58|33450.
21:17:59|33450.
21:18:00|33462.72
21:18:01|33462.73
21:18:02|33449.77
21:18:03|33435.44
21:18:04|33446.17
21:18:05|33446.17
21:18:07|33432.7
21:18:08|33432.7
21:18:09|33432.7
21:18:10|33429.98
21:18:10|33436.35
21:18:12|33436.35
21:18:13|33436.35
21:18:14|33436.35
21:18:15|33436.35
21:18:16|33441.27
21:18:17|33441.27
21:18:18|33441.27
21:18:19|33441.27
21:18:20|33441.27
21:18:21|33440.41
21:18:22|33440.41
21:18:23|33440.41
21:18:24|33412.
21:18:25|33400.49
21:18:26|33359.59
21:18:27|33351.62
21:18:28|33343.57
21:18:29|33325.35
21:18:30|33342.48
21:18:31|33362.95
21:18:32|33360.84
21:18:33|33368.36
21:18:34|33391.41
21:18:35|33391.41
21:18:36|33380.68
21:18:37|33393.66
21:18:38|33388.96
21:18:39|33351.47
21:18:40|33351.47
21:18:41|33351.47
21:18:42|33351.47
21:18:43|33351.47
21:18:44|33344.02
21:18:45|33341.91
21:18:46|33352.37
21:18:47|33352.37
21:18:48|33352.37
21:18:49|33319.47
21:18:50|33300.7
21:18:51|33290.61
21:18:52|33304.
21:18:53|33325.07
21:18:54|33330.41
21:18:55|33330.41
21:18:56|33330.41
21:18:57|33330.41
21:18:58|33330.41
21:18:59|33330.41
21:19:00|33330.41
21:19:01|33303.23
21:19:02|33304.94
21:19:03|33304.94
21:19:04|33300.99
21:19:05|33300.99
21:19:06|33286.72
21:19:08|33261.81
21:19:08|33266.62
21:19:10|33237.61
21:19:11|33253.98
21:19:11|33254.81
21:19:13|33267.31
21:19:14|33267.31
21:19:15|33267.31
21:19:16|33292.22
21:19:16|33302.33
21:19:18|33287.22
21:19:19|33251.43
21:19:19|33241.66
21:19:21|33237.6
21:19:22|33237.6
21:19:23|33240.45
21:19:24|33270.22
21:19:24|33270.22
21:19:26|33270.22
21:19:26|33223.08
21:19:27|33213.2
21:19:29|33222.16
21:19:29|33227.94
21:19:30|33248.27
21:19:31|33248.27
21:19:32|33207.75
21:19:34|33221.83
21:19:35|33238.74
21:19:36|33238.74
21:19:37|33240.62
21:19:38|33240.62
21:19:39|33242.13
21:19:40|33248.41
21:19:41|33230.77
21:19:42|33218.44
21:19:43|33246.13
21:19:43|33256.26
21:19:45|33256.26
21:19:46|33256.26
21:19:47|33256.26
21:19:48|33257.08
21:19:49|33257.08
21:19:50|33243.39
21:19:51|33243.39
21:19:52|33224.59
21:19:52|33224.59
21:19:54|33205.59
21:19:55|33205.59
21:19:56|33205.59
21:19:57|33205.59
21:19:58|33224.63
21:19:59|33233.85
21:20:00|33222.2
21:20:01|33222.2
21:20:02|33222.2
21:20:03|33222.2
21:20:04|33242.85
21:20:05|33264.34
21:20:06|33289.97
21:20:07|33295.81
21:20:08|33295.81
21:20:10|33303.39
21:20:10|33303.39
21:20:11|33324.41
21:20:13|33332.77
21:20:14|33332.77
21:20:15|33332.77
21:20:16|33324.77
21:20:17|33329.1
21:20:18|33329.1
21:20:19|33329.1
21:20:20|33348.43
21:20:21|33366.87
21:20:22|33344.82
21:20:23|33344.82
21:20:24|33344.82
21:20:25|33345.61
21:20:26|33332.44
21:20:27|33332.44
21:20:28|33332.44
21:20:28|33332.44
21:20:30|33333.9
21:20:31|33333.9
21:20:31|33333.9
21:20:32|33333.9
21:20:34|33333.9
21:20:35|33317.57
21:20:36|33317.57
21:20:37|33320.14
21:20:38|33320.14
21:20:39|33337.58
21:20:40|33337.58
21:20:41|33344.4
21:20:42|33353.73
21:20:43|33353.73
21:20:44|33353.73
21:20:45|33353.73
21:20:45|33353.73
21:20:47|33369.91
21:20:48|33365.46
21:20:49|33365.46
21:20:50|33365.46
21:20:51|33365.46
21:20:52|33365.46
21:20:53|33365.46
21:20:54|33365.46
21:20:55|33365.09
21:20:56|33365.09
21:20:57|33365.09
21:20:58|33370.19
21:21:00|33378.35
21:21:01|33381.23
21:21:01|33381.23
21:21:03|33372.13
21:21:04|33372.13
21:21:05|33372.13
21:21:05|33364.53
21:21:06|33364.53
21:21:08|33361.96
21:21:08|33361.96
21:21:10|33361.96
21:21:11|33400.
21:21:12|33400.
21:21:13|33406.19
21:21:14|33424.68
21:21:15|33413.7
21:21:16|33413.7
21:21:17|33413.7
21:21:18|33413.7
21:21:19|33413.7
21:21:20|33426.15
21:21:21|33451.43
21:21:22|33451.43
21:21:23|33448.66
21:21:24|33451.43
21:21:25|33444.38
21:21:26|33444.38
21:21:27|33444.38
21:21:28|33466.07
21:21:29|33480.93
21:21:30|33484.24
21:21:31|33472.57
21:21:32|33467.9
21:21:33|33467.9
21:21:34|33455.53
21:21:35|33455.53
21:21:36|33455.53
21:21:37|33443.93
21:21:38|33436.02
21:21:39|33436.02
21:21:40|33436.02
21:21:41|33436.02
21:21:42|33425.
21:21:43|33419.82
21:21:44|33417.34
21:21:45|33417.34
21:21:46|33417.34
21:21:47|33402.59
21:21:48|33402.59
21:21:49|33418.82
21:21:50|33418.82
21:21:52|33418.82
21:21:52|33418.82
21:21:54|33388.98
21:21:55|33388.98
21:21:55|33388.98
21:21:56|33388.98
21:21:58|33381.74
21:21:58|33381.74
21:21:59|33381.74
21:22:00|33381.74
21:22:01|33381.74
21:22:02|33381.74
21:22:03|33388.16
21:22:05|33402.44
21:22:06|33388.16
21:22:07|33388.16
21:22:08|33388.16
21:22:09|33388.16
21:22:10|33388.16
21:22:11|33359.56
21:22:12|33359.56
21:22:13|33359.56
21:22:14|33359.56
21:22:15|33359.56
21:22:16|33359.56
21:22:17|33354.39
21:22:18|33337.11
21:22:19|33339.67
21:22:20|33339.67
21:22:21|33334.97
21:22:22|33334.97
21:22:24|33310.51
21:22:25|33310.51
21:22:26|33332.6
21:22:26|33332.6
21:22:28|33332.6
21:22:29|33332.6
21:22:30|33332.6
21:22:30|33332.6
21:22:31|33332.6
21:22:32|33332.6
21:22:34|33332.6
21:22:34|33332.6
21:22:35|33372.92
21:22:36|33372.92
21:22:37|33386.49
21:22:38|33386.52
21:22:40|33386.52
21:22:41|33388.05
21:22:42|33388.05
21:22:42|33388.05
21:22:44|33388.05
21:22:45|33388.05
21:22:45|33407.96
21:22:47|33412.29
21:22:47|33412.29
21:22:48|33412.29
21:22:50|33412.29
21:22:50|33412.29
21:22:51|33412.29
21:22:52|33412.29
21:22:53|33412.29
21:22:55|33412.29
21:22:56|33412.29
21:22:57|33412.29
21:22:57|33415.67
21:22:58|33415.67
21:22:59|33415.67
21:23:01|33415.67
21:23:01|33415.67
21:23:03|33416.73
21:23:03|33416.73
21:23:05|33416.73
21:23:05|33416.73
21:23:07|33398.89
21:23:07|33402.82
21:23:08|33403.03
21:23:10|33402.41
21:23:11|33402.41
21:23:12|33386.52
21:23:13|33383.61
21:23:15|33383.61
21:23:15|33383.61
21:23:16|33383.61
21:23:18|33373.94
21:23:19|33391.25
21:23:20|33391.25
21:23:21|33391.25
21:23:22|33391.25
21:23:23|33391.25
21:23:24|33397.64
21:23:25|33403.67
21:23:26|33403.67
21:23:27|33403.67
21:23:28|33403.67
21:23:29|33403.67
21:23:30|33403.67
21:23:31|33388.09
21:23:32|33383.66
21:23:33|33373.3
21:23:34|33373.3
21:23:35|33388.19
21:23:36|33397.43
21:23:37|33397.43
21:23:38|33397.43
21:23:39|33397.43
21:23:40|33397.43
21:23:41|33397.43
21:23:42|33397.43
21:23:43|33397.43
21:23:44|33397.43
21:23:45|33375.01
21:23:46|33375.01
21:23:47|33396.62
21:23:48|33396.62
21:23:49|33396.62
21:23:50|33396.62
21:23:51|33396.62
21:23:52|33405.31
21:23:53|33400.65
21:23:54|33400.65
21:23:55|33400.65
21:23:56|33387.78
21:23:57|33387.78
21:23:58|33387.78
21:23:59|33395.86
21:24:00|33395.86
21:24:01|33395.86
21:24:02|33408.11
21:24:03|33408.11
21:24:04|33408.11
21:24:05|33408.11
21:24:06|33408.11
21:24:07|33408.11
21:24:08|33383.28
21:24:09|33383.28
21:24:10|33383.28
21:24:11|33383.28
21:24:13|33383.28
21:24:13|33375.
21:24:14|33375.
21:24:15|33375.
21:24:16|33375.
21:24:17|33363.36
21:24:18|33355.22
21:24:19|33364.19
21:24:20|33364.2
21:24:21|33364.2
21:24:22|33364.2
21:24:23|33358.88
21:24:24|33358.88
21:24:25|33358.88
21:24:27|33363.46
21:24:27|33363.46
21:24:28|33371.52
21:24:29|33371.52
21:24:31|33382.14
21:24:32|33394.05
21:24:32|33400.62
21:24:34|33400.62
21:24:35|33400.62
21:24:36|33400.62
21:24:37|33401.15
21:24:38|33390.44
21:24:39|33392.79
21:24:40|33392.79
21:24:42|33410.87
21:24:42|33402.56
21:24:43|33402.56
21:24:44|33403.76
21:24:45|33419.01
21:24:46|33419.01
21:24:47|33420.
21:24:48|33430.73
21:24:49|33436.7
21:24:50|33438.26
21:24:51|33438.26
21:24:52|33438.26
21:24:53|33438.26
21:24:54|33438.26
21:24:55|33438.26
21:24:56|33434.44
21:24:57|33434.44
21:24:58|33434.44
21:24:59|33434.44
21:25:00|33434.44
21:25:01|33434.44
21:25:03|33434.44
21:25:04|33453.93
21:25:05|33457.59
21:25:06|33457.59
21:25:07|33457.59
21:25:07|33457.59
21:25:08|33457.4
21:25:09|33457.4
21:25:10|33452.63
21:25:11|33471.76
21:25:13|33471.76
21:25:14|33471.76
21:25:15|33478.81
21:25:17|33513.05
21:25:18|33498.3
21:25:18|33494.35
21:25:20|33494.35
21:25:21|33494.35
21:25:21|33510.85
21:25:23|33524.22
21:25:24|33533.18
21:25:24|33548.29
21:25:26|33548.29
21:25:27|33546.88
21:25:28|33548.29
21:25:29|33548.29
21:25:30|33531.4
21:25:31|33534.9
21:25:31|33534.9
21:25:33|33534.9
21:25:34|33549.99
21:25:35|33531.35
21:25:36|33531.35
21:25:37|33531.35
21:25:38|33538.75
21:25:39|33538.75
21:25:40|33538.75
21:25:40|33538.75
21:25:42|33537.01
21:25:43|33521.83
21:25:44|33521.83
21:25:45|33521.83
21:25:46|33521.83
21:25:46|33521.83
21:25:48|33516.1
21:25:49|33516.1
21:25:50|33516.1
21:25:51|33518.83
21:25:52|33518.83
21:25:53|33518.83
21:25:54|33526.35
21:25:55|33526.35
21:25:56|33526.35
21:25:57|33526.35
21:25:58|33526.35
21:25:59|33526.35
21:25:59|33532.17
21:26:01|33532.17
21:26:02|33517.62
21:26:03|33518.83
21:26:04|33518.83
21:26:05|33518.83
21:26:06|33518.83
21:26:07|33518.83
21:26:08|33518.83
21:26:09|33518.83
21:26:10|33520.74
21:26:11|33520.74
21:26:12|33512.42
21:26:13|33512.42
21:26:14|33512.42
21:26:16|33520.08
21:26:17|33520.08
21:26:18|33531.35
21:26:19|33531.35
21:26:20|33531.35
21:26:21|33531.35
21:26:22|33508.75
21:26:23|33507.7
21:26:24|33507.7
21:26:25|33504.32
21:26:26|33503.31
21:26:27|33503.31
21:26:28|33503.31
21:26:29|33501.73
21:26:31|33501.73
21:26:31|33501.73
21:26:32|33501.73
21:26:34|33500.
21:26:35|33500.
21:26:36|33500.
21:26:36|33500.
21:26:38|33475.42
21:26:38|33475.05
21:26:39|33475.09
21:26:41|33475.09
21:26:42|33475.09
21:26:42|33475.09
21:26:43|33475.09
21:26:45|33475.01
21:26:46|33475.01
21:26:47|33474.32
21:26:48|33486.48
21:26:49|33486.48
21:26:50|33486.48
21:26:50|33486.48
21:26:51|33486.48
21:26:53|33486.48
21:26:54|33486.48
21:26:55|33486.48
21:26:56|33486.48
21:26:57|33486.48
21:26:58|33497.79
21:26:59|33497.79
21:27:00|33497.79
21:27:01|33487.37
21:27:02|33487.35
21:27:03|33487.35
21:27:04|33472.97
21:27:05|33472.97
21:27:06|33481.43
21:27:07|33481.43
21:27:08|33481.43
21:27:09|33481.43
21:27:10|33473.67
21:27:11|33473.67
21:27:12|33473.67
21:27:13|33466.78
21:27:14|33467.2
21:27:15|33467.2
21:27:16|33467.2
21:27:17|33467.2
21:27:18|33467.2
21:27:19|33467.2
21:27:20|33467.2
21:27:21|33496.
21:27:22|33496.
21:27:23|33496.
21:27:24|33496.
21:27:25|33503.29
21:27:26|33503.29
21:27:28|33523.15
21:27:29|33523.15
21:27:29|33532.21
21:27:31|33532.2
21:27:31|33532.2
21:27:32|33515.7
21:27:33|33509.8
21:27:34|33509.8
21:27:35|33509.8
21:27:36|33509.8
21:27:38|33509.8
21:27:39|33509.8
21:27:39|33509.8
21:27:40|33539.13
21:27:41|33539.13
21:27:43|33536.27
21:27:43|33536.28
21:27:44|33529.71
21:27:45|33527.22
21:27:46|33526.78
21:27:47|33526.78
21:27:48|33522.5
21:27:49|33521.85
21:27:50|33521.85
21:27:51|33521.85
21:27:52|33506.38
21:27:53|33506.38
21:27:54|33506.38
21:27:55|33506.4
21:27:57|33506.4
21:27:57|33500.
21:27:58|33500.
21:27:59|33500.
21:28:01|33500.
21:28:01|33493.53
21:28:03|33493.53
21:28:03|33493.53
21:28:05|33493.53
21:28:05|33501.49
21:28:07|33499.77
21:28:08|33503.3
21:28:09|33510.29
21:28:09|33508.89
21:28:10|33508.89
21:28:12|33513.42
21:28:12|33513.42
21:28:14|33513.42
21:28:14|33513.42
21:28:16|33512.01
21:28:17|33512.01
21:28:18|33512.01
21:28:20|33512.01
21:28:20|33512.01
21:28:22|33512.01
21:28:22|33512.01
21:28:23|33517.25
21:28:25|33517.25
21:28:26|33505.4
21:28:27|33505.4
21:28:27|33517.26
21:28:28|33517.26
21:28:30|33511.84
21:28:31|33511.84
21:28:32|33511.84
21:28:33|33511.84
21:28:34|33511.3
21:28:35|33532.41
21:28:36|33532.41
21:28:37|33532.41
21:28:38|33532.41
21:28:39|33532.41
21:28:41|33536.04
21:28:41|33536.04
21:28:42|33533.32
21:28:43|33533.32
21:28:44|33545.18
21:28:46|33545.18
21:28:47|33545.18
21:28:47|33548.29
21:28:49|33548.28
21:28:49|33549.99
21:28:51|33549.84
21:28:51|33549.84
21:28:52|33549.84
21:28:53|33549.84
21:28:54|33548.28
21:28:55|33539.74
21:28:56|33539.74
21:28:57|33532.08
21:28:58|33524.77
21:29:00|33524.77
21:29:00|33524.77
21:29:01|33524.77
21:29:03|33524.77
21:29:04|33537.98
21:29:04|33537.98
21:29:06|33537.98
21:29:06|33537.98
21:29:08|33537.98
21:29:09|33537.98
21:29:09|33537.98
21:29:11|33537.98
21:29:12|33537.98
21:29:13|33537.98
21:29:13|33537.98
21:29:14|33537.98
21:29:15|33540.55
21:29:16|33540.55
21:29:18|33540.55
21:29:19|33540.55
21:29:20|33540.55
21:29:21|33543.96
21:29:22|33543.96
21:29:23|33543.96
21:29:24|33523.16
21:29:25|33523.16
21:29:27|33523.16
21:29:27|33523.16
21:29:28|33523.16
21:29:29|33523.16
21:29:30|33523.16
21:29:31|33523.16
21:29:33|33523.16
21:29:33|33523.16
21:29:34|33523.16
21:29:36|33523.16
21:29:37|33523.16
21:29:38|33523.16
21:29:39|33523.16
21:29:40|33523.16
21:29:41|33513.04
21:29:42|33513.04
21:29:43|33513.04
21:29:44|33513.04
21:29:45|33513.04
21:29:47|33500.
21:29:47|33504.41
21:29:48|33504.93
21:29:49|33504.93
21:29:50|33504.93
21:29:51|33504.93
21:29:52|33504.93
21:29:53|33517.8
21:29:54|33517.79
21:29:55|33517.79
21:29:56|33517.79
21:29:57|33517.79
21:29:58|33517.79
21:29:59|33528.42
21:30:00|33528.42
21:30:01|33528.42
21:30:02|33528.42
21:30:03|33525.98
21:30:04|33525.98
21:30:05|33525.98
21:30:06|33525.98
21:30:07|33525.98
21:30:08|33526.06
21:30:09|33529.28
21:30:10|33533.53
21:30:11|33533.53
21:30:12|33533.53
21:30:13|33533.53
21:30:14|33533.53
21:30:15|33533.83
21:30:16|33545.02
21:30:18|33545.02
21:30:19|33550.96
21:30:20|33553.87
21:30:21|33553.87
21:30:22|33553.87
21:30:23|33553.87
21:30:24|33548.49
21:30:26|33548.49
21:30:26|33547.89
21:30:28|33547.89
21:30:28|33547.89
21:30:30|33547.89
21:30:31|33557.51
21:30:32|33549.45
21:30:33|33549.45
21:30:34|33549.45
21:30:35|33549.45
21:30:36|33549.45
21:30:37|33549.45
21:30:38|33549.45
21:30:39|33549.45
21:30:41|33558.23
21:30:41|33558.23
21:30:42|33573.02
21:30:43|33566.6
21:30:44|33559.11
21:30:45|33559.11
21:30:46|33557.38
21:30:47|33557.38
21:30:48|33551.71
21:30:49|33551.71
21:30:50|33551.7
21:30:51|33551.71
21:30:53|33547.91
21:30:54|33547.91
21:30:55|33547.91
21:30:56|33541.7
21:30:56|33541.02
21:30:58|33531.52
21:30:58|33520.58
21:31:00|33520.58
21:31:01|33506.91
21:31:01|33503.82
21:31:02|33514.57
21:31:03|33507.11
21:31:04|33506.76
21:31:06|33518.11
21:31:07|33518.11
21:31:08|33518.11
21:31:08|33518.11
21:31:09|33511.26
21:31:10|33524.21
21:31:12|33512.19
21:31:13|33522.64
21:31:14|33515.29
21:31:14|33515.29
21:31:16|33515.29
21:31:17|33515.29
21:31:17|33510.01
21:31:19|33510.01
21:31:20|33510.01
21:31:21|33510.01
21:31:22|33510.01
21:31:23|33510.01
21:31:24|33510.01
21:31:25|33510.01
21:31:27|33510.01
21:31:27|33510.01
21:31:28|33510.01
21:31:29|33510.01
21:31:31|33510.01
21:31:31|33510.01
21:31:33|33510.01
21:31:33|33510.01
21:31:34|33512.19
21:31:35|33512.19
21:31:37|33512.23
21:31:38|33510.05
21:31:39|33510.05
21:31:39|33511.13
21:31:40|33511.13
21:31:42|33511.13
21:31:43|33511.13
21:31:43|33511.13
21:31:45|33511.13
21:31:46|33511.13
21:31:47|33526.13
21:31:48|33536.17
21:31:49|33545.78
21:31:50|33538.01
21:31:51|33538.01
21:31:52|33538.01
21:31:53|33548.52
21:31:54|33548.52
21:31:55|33544.66
21:31:56|33540.29
21:31:57|33545.41
21:31:58|33545.41
21:31:59|33545.41
21:32:00|33551.48
21:32:01|33553.66
21:32:02|33553.66
21:32:03|33553.66
21:32:04|33553.66
21:32:05|33560.76
21:32:06|33561.87
21:32:08|33563.01
21:32:08|33563.01
21:32:09|33570.7
21:32:10|33570.7
21:32:11|33570.7
21:32:12|33570.7
21:32:13|33560.7
21:32:14|33573.02
21:32:15|33561.43
21:32:16|33561.43
21:32:17|33561.97
21:32:18|33561.97
21:32:20|33562.02
21:32:21|33562.02
21:32:22|33562.02
21:32:23|33562.02
21:32:25|33557.64
21:32:26|33559.89
21:32:27|33559.76
21:32:28|33555.98
21:32:29|33556.39
21:32:30|33563.34
21:32:31|33568.12
21:32:32|33571.24
21:32:33|33572.49
21:32:34|33571.23
21:32:35|33571.23
21:32:36|33571.23
21:32:37|33587.48
21:32:39|33586.76
21:32:39|33583.28
21:32:40|33582.66
21:32:41|33582.6
21:32:42|33593.13
21:32:43|33587.98
21:32:44|33581.18
21:32:45|33573.67
21:32:46|33578.25
21:32:47|33583.64
21:32:48|33583.89
21:32:49|33583.89
21:32:50|33583.88
21:32:51|33581.27
21:32:52|33576.03
21:32:53|33575.01
21:32:54|33576.03
21:32:55|33576.34
21:32:56|33574.52
21:32:57|33568.2
21:32:58|33568.2
21:32:59|33568.2
21:33:00|33568.21
21:33:01|33569.09
21:33:02|33583.94
21:33:03|33583.94
21:33:04|33574.12
21:33:05|33574.12
21:33:06|33574.21
21:33:07|33574.12
21:33:08|33574.12
21:33:09|33570.87
21:33:10|33570.87
21:33:11|33568.53
21:33:12|33568.53
21:33:13|33568.53
21:33:14|33564.43
21:33:15|33564.46
21:33:16|33564.46
21:33:17|33564.46
21:33:18|33564.46
21:33:19|33564.46
21:33:21|33574.08
21:33:22|33581.15
21:33:23|33587.13
21:33:25|33588.33
21:33:25|33588.29
21:33:27|33592.14
21:33:28|33599.97
21:33:29|33599.97
21:33:30|33599.51
21:33:30|33599.51
21:33:32|33599.56
21:33:33|33599.56
21:33:34|33599.68
21:33:34|33599.68
21:33:36|33599.68
21:33:37|33599.36
21:33:37|33605.24
21:33:38|33602.78
21:33:39|33620.96
21:33:40|33611.41
21:33:42|33611.4
21:33:42|33603.7
21:33:43|33602.89
21:33:45|33612.04
21:33:46|33602.28
21:33:46|33602.28
21:33:48|33608.89
21:33:49|33615.23
21:33:50|33617.22
21:33:51|33611.36
21:33:52|33622.
21:33:53|33620.19
21:33:54|33620.59
21:33:55|33617.96
21:33:56|33609.97
21:33:57|33612.2
21:33:57|33612.31
21:33:59|33607.08
21:34:00|33603.91
21:34:01|33604.02
21:34:02|33599.98
21:34:03|33599.56
21:34:04|33599.56
21:34:05|33594.22
21:34:06|33594.22
21:34:07|33603.16
21:34:08|33610.05
21:34:09|33609.82
21:34:10|33613.69
21:34:11|33613.65
21:34:12|33613.97
21:34:13|33608.46
21:34:14|33603.93
21:34:15|33604.83
21:34:16|33604.83
21:34:17|33595.38
21:34:18|33593.82
21:34:19|33593.82
21:34:20|33593.82
21:34:21|33581.95
21:34:22|33587.91
21:34:24|33583.07
21:34:25|33582.15
21:34:26|33582.32
21:34:27|33582.32
21:34:28|33582.32
21:34:29|33582.32
21:34:30|33585.69
21:34:31|33585.68
21:34:32|33585.68
21:34:33|33572.19
21:34:34|33575.5
21:34:35|33574.53
21:34:36|33572.69
21:34:37|33572.68
21:34:38|33566.6
21:34:40|33566.6
21:34:40|33567.45
21:34:41|33566.19
21:34:42|33566.19
21:34:43|33566.19
21:34:44|33566.19
21:34:45|33548.07
21:34:46|33549.68
21:34:47|33549.68
21:34:48|33549.68
21:34:49|33550.34
21:34:50|33555.52
21:34:51|33557.13
21:34:52|33557.13
21:34:53|33556.19
21:34:54|33558.86
21:34:55|33562.56
21:34:56|33566.56
21:34:57|33566.56
21:34:58|33566.56
21:34:59|33565.57
21:35:00|33565.39
21:35:01|33565.39
21:35:02|33565.39
21:35:03|33555.33
21:35:04|33557.64
21:35:05|33557.64
21:35:06|33557.14
21:35:07|33557.14
21:35:08|33545.6
21:35:09|33541.7
21:35:10|33541.7
21:35:11|33549.03
21:35:12|33549.03
21:35:13|33549.03
21:35:14|33549.03
21:35:15|33530.33
21:35:16|33524.55
21:35:17|33526.57
21:35:18|33514.49
21:35:19|33517.83
21:35:20|33513.89
21:35:21|33503.62
21:35:23|33498.05
21:35:24|33495.54
21:35:25|33485.57
21:35:26|33480.41
21:35:27|33487.25
21:35:28|33487.25
21:35:29|33487.25
21:35:30|33480.91
21:35:32|33474.94
21:35:32|33478.29
21:35:33|33481.23
21:35:34|33479.05
21:35:35|33468.78
21:35:37|33460.85
21:35:38|33446.8
21:35:39|33459.05
21:35:40|33462.86
21:35:41|33446.79
21:35:42|33448.92
21:35:43|33443.66
21:35:44|33441.47
21:35:45|33443.66
21:35:46|33443.65
21:35:47|33435.24
21:35:48|33424.25
21:35:49|33422.26
21:35:50|33433.92
21:35:51|33433.66
21:35:52|33440.83
21:35:53|33439.02
21:35:54|33432.83
21:35:55|33428.44
21:35:56|33428.45
21:35:57|33417.49
21:35:58|33406.62
21:35:59|33406.13
21:36:00|33391.99
21:36:00|33401.6
21:36:02|33425.
21:36:03|33432.77
21:36:04|33427.86
21:36:05|33442.83
21:36:06|33449.13
21:36:07|33445.12
21:36:08|33447.6
21:36:09|33450.25
21:36:10|33449.66
21:36:11|33449.66
21:36:12|33449.66
21:36:13|33460.46
21:36:14|33462.22
21:36:15|33462.51
21:36:15|33475.19
21:36:17|33471.27
21:36:18|33471.27
21:36:19|33488.96
21:36:20|33488.96
21:36:21|33488.96
21:36:22|33488.96
21:36:23|33469.86
21:36:25|33459.34
21:36:26|33459.34
21:36:27|33459.47
21:36:28|33459.47
21:36:29|33459.47
21:36:31|33459.47
21:36:32|33444.98
21:36:33|33444.98
21:36:34|33444.98
21:36:34|33430.05
21:36:36|33430.05
21:36:37|33430.05
21:36:38|33430.05
21:36:39|33430.5
21:36:40|33430.5
21:36:41|33432.48
21:36:42|33450.16
21:36:43|33450.16
21:36:44|33452.34
21:36:45|33452.97
21:36:45|33452.97
21:36:46|33455.25
21:36:48|33456.
21:36:49|33461.14
21:36:49|33470.38
21:36:51|33470.38
21:36:52|33464.8
21:36:52|33464.8
21:36:53|33472.3
21:36:55|33474.67
21:36:56|33483.39
21:36:56|33483.39
21:36:57|33476.84
21:36:58|33477.76
21:37:00|33479.22
21:37:00|33489.39
21:37:02|33489.39
21:37:02|33492.76
21:37:04|33502.3
21:37:04|33502.3
21:37:06|33496.79
21:37:06|33501.7
21:37:07|33488.85
21:37:09|33500.49
21:37:10|33500.96
21:37:11|33502.
21:37:12|33504.26
21:37:13|33508.68
21:37:14|33514.21
21:37:15|33511.57
21:37:16|33513.46
21:37:18|33511.86
21:37:18|33511.86
21:37:19|33496.92
21:37:20|33498.31
21:37:21|33499.91
21:37:22|33499.87
21:37:23|33511.79
21:37:25|33476.9
21:37:26|33501.3
21:37:27|33501.3
21:37:29|33501.3
21:37:29|33493.46
21:37:30|33499.18
21:37:31|33499.18
21:37:33|33490.65
21:37:33|33489.37
21:37:34|33489.37
21:37:36|33489.37
21:37:37|33489.37
21:37:37|33489.37
21:37:39|33477.72
21:37:40|33479.17
21:37:41|33471.88
21:37:42|33471.88
21:37:43|33471.88
21:37:44|33471.88
21:37:45|33489.37
21:37:46|33502.15
21:37:47|33502.15
21:37:48|33502.15
21:37:49|33502.15
21:37:50|33502.15
21:37:51|33495.75
21:37:52|33495.75
21:37:53|33495.75
21:37:54|33507.93
21:37:55|33507.93
21:37:56|33507.93
21:37:57|33507.93
21:37:58|33515.11
21:37:59|33515.13
21:38:00|33520.74
21:38:01|33520.74
21:38:02|33520.74
21:38:03|33524.91
21:38:04|33524.91
21:38:05|33519.72
21:38:06|33519.72
21:38:07|33511.98
21:38:08|33511.98
21:38:09|33511.98
21:38:10|33511.98
21:38:11|33532.19
21:38:12|33532.19
21:38:13|33532.19
21:38:14|33532.19
21:38:15|33532.19
21:38:16|33528.45
21:38:17|33540.16
21:38:18|33540.16
21:38:19|33549.28
21:38:20|33549.28
21:38:21|33549.28
21:38:22|33549.28
21:38:23|33549.28
21:38:24|33549.28
21:38:25|33552.27
21:38:26|33555.73
21:38:27|33563.46
21:38:28|33563.46
21:38:30|33563.46
21:38:31|33563.46
21:38:32|33563.46
21:38:33|33567.03
21:38:34|33561.98
21:38:36|33561.1
21:38:36|33561.1
21:38:37|33561.1
21:38:38|33561.1
21:38:39|33561.1
21:38:40|33553.75
21:38:41|33553.75
21:38:43|33553.75
21:38:44|33553.75
21:38:44|33567.32
21:38:45|33567.32
21:38:47|33567.32
21:38:48|33567.32
21:38:48|33567.32
21:38:50|33567.32
21:38:51|33567.32
21:38:52|33567.32
21:38:53|33567.32
21:38:54|33567.32
21:38:55|33564.86
21:38:56|33565.26
21:38:57|33576.28
21:38:58|33575.51
21:38:58|33575.51
21:39:00|33575.51
21:39:01|33567.32
21:39:02|33560.09
21:39:03|33560.09
21:39:04|33560.09
21:39:04|33560.09
21:39:06|33560.09
21:39:07|33561.71
21:39:07|33560.46
21:39:09|33560.46
21:39:10|33560.46
21:39:11|33553.27
21:39:12|33553.27
21:39:13|33553.27
21:39:14|33542.11
21:39:15|33542.11
21:39:15|33542.11
21:39:17|33542.11
21:39:18|33542.11
21:39:19|33542.11
21:39:20|33542.11
21:39:21|33542.11
21:39:22|33550.51
21:39:23|33550.51
21:39:24|33553.57
21:39:25|33553.57
21:39:26|33560.68
21:39:28|33564.4
21:39:28|33564.4
21:39:29|33564.4
21:39:30|33547.01
21:39:32|33545.85
21:39:33|33545.85
21:39:34|33545.85
21:39:35|33533.81
21:39:36|33532.84
21:39:37|33533.29
21:39:38|33539.03
21:39:39|33532.79
21:39:41|33532.79
21:39:41|33532.79
21:39:43|33532.79
21:39:44|33532.79
21:39:45|33532.54
21:39:46|33536.57
21:39:47|33536.57
21:39:48|33536.57
21:39:49|33536.57
21:39:50|33536.57
21:39:51|33536.52
21:39:52|33536.52
21:39:53|33545.29
21:39:54|33556.92
21:39:55|33556.92
21:39:56|33556.92
21:39:57|33559.54
21:39:58|33559.54
21:39:59|33559.54
21:40:00|33561.8
21:40:01|33572.1
21:40:02|33572.1
21:40:03|33572.1
21:40:04|33572.1
21:40:05|33572.1
21:40:06|33572.1
21:40:07|33564.52
21:40:08|33564.52
21:40:09|33564.52
21:40:10|33558.22
21:40:11|33563.38
21:40:12|33563.38
21:40:13|33563.38
21:40:14|33563.38
21:40:15|33576.13
21:40:16|33576.13
21:40:17|33576.57
21:40:18|33576.57
21:40:19|33576.57
21:40:20|33576.57
21:40:21|33576.57
21:40:22|33580.64
21:40:23|33587.01
21:40:24|33587.01
21:40:25|33590.
21:40:26|33590.
21:40:27|33590.
21:40:28|33599.98
21:40:30|33599.92
21:40:30|33599.92
21:40:31|33599.92
21:40:32|33599.92
21:40:33|33599.92
21:40:34|33599.92
21:40:35|33599.92
21:40:36|33580.03
21:40:38|33600.
21:40:39|33601.08
21:40:40|33601.08
21:40:40|33601.08
21:40:41|33601.08
21:40:43|33601.08
21:40:44|33588.98
21:40:45|33592.65
21:40:46|33593.2
21:40:47|33593.2
21:40:48|33593.2
21:40:49|33593.2
21:40:50|33593.2
21:40:51|33593.2
21:40:51|33597.49
21:40:53|33597.49
21:40:54|33597.49
21:40:54|33597.49
21:40:56|33595.25
21:40:57|33588.31
21:40:58|33588.31
21:40:59|33591.75
21:41:00|33589.93
21:41:01|33589.93
21:41:02|33589.93
21:41:03|33589.93
21:41:04|33584.9
21:41:05|33584.9
21:41:06|33584.06
21:41:07|33584.06
21:41:07|33584.06
21:41:09|33584.03
21:41:10|33584.03
21:41:11|33580.
21:41:12|33580.
21:41:13|33583.18
21:41:14|33583.18
21:41:15|33584.49
21:41:16|33584.49
21:41:17|33584.49
21:41:17|33583.81
21:41:18|33583.81
21:41:20|33583.81
21:41:21|33583.81
21:41:22|33582.65
21:41:23|33582.65
21:41:24|33582.65
21:41:25|33570.62
21:41:26|33570.62
21:41:27|33568.22
21:41:28|33568.22
21:41:29|33568.22
21:41:30|33568.22
21:41:31|33568.22
21:41:33|33568.22
21:41:34|33556.12
21:41:35|33556.12
21:41:36|33560.37
21:41:37|33556.3
21:41:38|33556.47
21:41:38|33556.47
21:41:40|33558.27
21:41:41|33551.84
21:41:42|33553.83
21:41:43|33553.83
21:41:44|33553.83
21:41:45|33553.83
21:41:46|33536.97
21:41:48|33537.72
21:41:48|33538.66
21:41:49|33527.05
21:41:51|33536.72
21:41:52|33542.58
21:41:53|33542.58
21:41:54|33542.58
21:41:55|33551.83
21:41:56|33551.83
21:41:57|33551.83
21:41:58|33551.83
21:41:59|33555.12
21:42:00|33565.66
21:42:01|33560.8
21:42:02|33560.8
21:42:03|33547.89
21:42:04|33547.89
21:42:05|33547.89
21:42:06|33547.89
21:42:07|33547.89
21:42:08|33547.89
21:42:09|33547.89
21:42:10|33562.05
21:42:11|33562.05
21:42:12|33562.05
21:42:13|33562.05
21:42:14|33562.05
21:42:15|33561.6
21:42:16|33561.19
21:42:17|33547.89
21:42:18|33544.4
21:42:19|33544.4
21:42:20|33536.56
21:42:21|33530.
21:42:22|33530.
21:42:23|33530.
21:42:24|33527.7
21:42:25|33518.33
21:42:26|33518.33
21:42:27|33518.33
21:42:28|33518.33
21:42:30|33518.33
21:42:30|33508.32
21:42:32|33508.32
21:42:32|33508.32
21:42:34|33511.07
21:42:35|33511.07
21:42:36|33511.07
21:42:37|33529.96
21:42:38|33529.96
21:42:39|33539.28
21:42:40|33544.02
21:42:40|33543.92
21:42:41|33543.92
21:42:43|33543.92
21:42:44|33543.92
21:42:45|33543.92
21:42:46|33550.23
21:42:47|33553.2
21:42:47|33553.2
21:42:49|33553.2
21:42:50|33553.2
21:42:51|33553.2
21:42:52|33553.2
21:42:53|33557.18
21:42:54|33557.18
21:42:55|33560.8
21:42:55|33553.58
21:42:57|33553.58
21:42:58|33553.58
21:42:59|33553.58
21:42:59|33566.88
21:43:00|33562.71
21:43:02|33563.38
21:43:02|33563.38
21:43:04|33563.38
21:43:05|33563.38
21:43:06|33563.38
21:43:06|33555.46
21:43:08|33555.45
21:43:09|33555.45
21:43:10|33555.45
21:43:11|33555.35
21:43:12|33555.35
21:43:13|33555.35
21:43:14|33555.35
21:43:15|33555.35
21:43:16|33555.21
21:43:17|33555.21
21:43:18|33555.21
21:43:19|33555.21
21:43:20|33555.21
21:43:21|33555.46
21:43:22|33555.46
21:43:23|33555.46
21:43:25|33555.46
21:43:25|33560.34
21:43:26|33560.34
21:43:27|33560.34
21:43:28|33543.49
21:43:29|33544.07
21:43:31|33543.32
21:43:32|33543.32
21:43:33|33537.95
21:43:34|33537.95
21:43:36|33537.95
21:43:36|33537.95
21:43:37|33537.95
21:43:38|33536.96
21:43:39|33536.96
21:43:40|33543.93
21:43:41|33543.93
21:43:42|33532.2
21:43:43|33532.2
21:43:44|33532.2
21:43:46|33533.55
21:43:47|33533.55
21:43:48|33533.55
21:43:49|33533.55
21:43:50|33537.
21:43:51|33537.
21:43:52|33537.
21:43:53|33537.
21:43:54|33537.
21:43:55|33532.68
21:43:56|33530.63
21:43:57|33532.68
21:43:58|33532.68
21:43:59|33532.68
21:44:00|33546.21
21:44:01|33546.21
21:44:02|33546.21
21:44:03|33548.57
21:44:04|33547.25
21:44:05|33547.25
21:44:06|33547.25
21:44:07|33547.25
21:44:08|33547.25
21:44:09|33547.25
21:44:11|33555.71
21:44:11|33555.71
21:44:12|33555.71
21:44:13|33555.71
21:44:15|33555.71
21:44:16|33558.11
21:44:16|33554.16
21:44:18|33554.16
21:44:19|33546.45
21:44:20|33546.45
21:44:21|33546.45
21:44:22|33546.45
21:44:23|33546.45
21:44:23|33554.01
21:44:25|33546.6
21:44:26|33545.57
21:44:26|33545.57
21:44:27|33545.57
21:44:28|33541.68
21:44:29|33528.19
21:44:31|33537.88
21:44:32|33537.88
21:44:33|33537.88
21:44:34|33537.88
21:44:36|33541.02
21:44:37|33541.02
21:44:38|33541.02
21:44:39|33540.74
21:44:40|33540.74
21:44:40|33540.74
21:44:42|33540.74
21:44:43|33540.74
21:44:44|33540.74
21:44:45|33561.17
21:44:46|33561.17
21:44:47|33561.17
21:44:48|33561.17
21:44:49|33552.64
21:44:49|33552.64
21:44:51|33540.37
21:44:51|33540.37
21:44:53|33552.88
21:44:54|33559.03
21:44:55|33564.26
21:44:56|33564.26
21:44:57|33565.78
21:44:58|33565.78
21:44:59|33570.26
21:45:00|33574.28
21:45:01|33574.28
21:45:02|33575.5
21:45:03|33566.22
21:45:04|33562.64
21:45:05|33562.64
21:45:06|33562.64
21:45:07|33562.64
21:45:08|33563.73
21:45:10|33562.79
21:45:10|33562.79
21:45:11|33562.79
21:45:12|33552.13
21:45:13|33552.13
21:45:14|33552.13
21:45:15|33552.13
21:45:17|33552.13
21:45:17|33552.13
21:45:18|33561.69
21:45:19|33561.69
21:45:21|33561.69
21:45:21|33561.69
21:45:23|33561.69
21:45:24|33549.56
21:45:25|33549.56
21:45:26|33558.8
21:45:26|33558.8
21:45:27|33558.81
21:45:29|33558.64
21:45:29|33558.64
21:45:30|33558.64
21:45:31|33558.64
21:45:33|33558.64
21:45:35|33558.64
21:45:35|33558.64
21:45:37|33558.64
21:45:37|33558.64
21:45:38|33562.47
21:45:39|33562.47
21:45:40|33562.47
21:45:42|33566.96
21:45:43|33566.96
21:45:44|33566.96
21:45:45|33566.96
21:45:46|33566.96
21:45:47|33566.96
21:45:48|33566.96
21:45:49|33570.7
21:45:50|33569.84
21:45:51|33569.84
21:45:52|33564.66
21:45:53|33564.66
21:45:54|33564.66
21:45:55|33564.66
21:45:56|33564.66
21:45:57|33564.66
21:45:58|33564.66
21:45:59|33581.23
21:46:00|33581.23
21:46:01|33582.12
21:46:02|33579.16
21:46:03|33579.16
21:46:04|33579.16
21:46:04|33579.16
21:46:06|33582.12
21:46:07|33582.12
21:46:08|33582.12
21:46:09|33582.12
21:46:10|33582.12
21:46:11|33582.12
21:46:12|33582.12
21:46:13|33582.12
21:46:14|33589.79
21:46:16|33600.49
21:46:16|33600.49
21:46:17|33600.49
21:46:18|33600.49
21:46:20|33605.23
21:46:20|33600.96
21:46:21|33611.82
21:46:22|33611.82
21:46:24|33610.91
21:46:24|33613.52
21:46:25|33610.87
21:46:27|33610.87
21:46:27|33600.48
21:46:28|33600.48
21:46:30|33604.77
21:46:30|33604.77
21:46:32|33604.77
21:46:32|33604.77
21:46:34|33600.07
21:46:35|33600.07
21:46:35|33598.07
21:46:37|33589.32
21:46:38|33589.32
21:46:39|33589.32
21:46:40|33589.32
21:46:41|33589.32
21:46:42|33590.49
21:46:43|33590.49
21:46:44|33590.49
21:46:45|33590.49
21:46:46|33586.6
21:46:47|33586.6
21:46:49|33586.6
21:46:49|33586.6
21:46:50|33582.61
21:46:51|33582.61
21:46:52|33582.61
21:46:53|33582.61
21:46:54|33582.61
21:46:55|33572.87
21:46:56|33580.79
21:46:58|33580.79
21:46:58|33580.79
21:47:00|33580.79
21:47:00|33572.23
21:47:02|33574.75
21:47:03|33574.75
21:47:04|33566.96
21:47:05|33566.96
21:47:06|33559.94
21:47:08|33559.94
21:47:08|33559.94
21:47:09|33559.94
21:47:10|33559.94
21:47:11|33559.94
21:47:12|33559.94
21:47:13|33559.94
21:47:14|33558.86
21:47:15|33571.88
21:47:16|33571.88
21:47:17|33571.88
21:47:18|33571.88
21:47:19|33571.88
21:47:20|33591.8
21:47:21|33585.71
21:47:22|33585.71
21:47:23|33585.71
21:47:24|33585.71
21:47:25|33582.19
21:47:26|33582.19
21:47:27|33590.26
21:47:28|33590.26
21:47:29|33590.26
21:47:30|33590.26
21:47:31|33594.91
21:47:32|33594.91
21:47:33|33581.97
21:47:35|33581.97
21:47:36|33581.97
21:47:37|33592.19
21:47:38|33592.19
21:47:40|33582.63
21:47:40|33582.63
21:47:41|33591.31
21:47:42|33592.73
21:47:43|33592.73
21:47:46|33592.73
21:47:46|33592.73
21:47:47|33586.5
21:47:48|33586.5
21:47:49|33586.5
21:47:50|33596.68
21:47:51|33596.68
21:47:52|33596.68
21:47:53|33596.68
21:47:54|33596.68
21:47:56|33601.77
21:47:57|33601.77
21:47:58|33601.77
21:47:59|33601.77
21:47:59|33601.77
21:48:01|33600.97
21:48:02|33600.97
21:48:02|33600.97
21:48:03|33600.97
21:48:04|33600.97
21:48:05|33600.09
21:48:07|33600.09
21:48:08|33600.09
21:48:09|33600.09
21:48:10|33588.95
21:48:11|33588.95
21:48:11|33588.95
21:48:12|33588.95
21:48:14|33588.95
21:48:14|33587.8
21:48:16|33590.61
21:48:17|33581.81
21:48:17|33581.81
21:48:18|33581.81
21:48:20|33581.81
21:48:20|33580.09
21:48:21|33580.09
21:48:22|33580.09
21:48:24|33580.09
21:48:24|33566.1
21:48:26|33566.1
21:48:27|33588.25
21:48:27|33588.25
21:48:28|33588.25
21:48:30|33585.28
21:48:30|33584.3
21:48:31|33584.3
21:48:32|33584.3
21:48:34|33584.3
21:48:35|33584.3
21:48:36|33584.3
21:48:37|33577.6
21:48:38|33577.6
21:48:40|33577.6
21:48:40|33577.6
21:48:41|33577.6
21:48:42|33577.6
21:48:44|33578.6
21:48:44|33578.6
21:48:46|33586.64
21:48:46|33586.64
21:48:48|33582.43
21:48:48|33582.43
21:48:50|33582.43
21:48:50|33582.43
21:48:51|33582.43
21:48:53|33582.43
21:48:53|33582.43
21:48:54|33582.43
21:48:56|33581.3
21:48:56|33581.3
21:48:58|33581.3
21:48:58|33581.3
21:49:00|33581.3
21:49:01|33580.96
21:49:02|33580.96
21:49:02|33580.96
21:49:04|33580.96
21:49:05|33580.96
21:49:06|33580.4
21:49:07|33581.01
21:49:07|33581.01
21:49:09|33566.14
21:49:10|33566.14
21:49:11|33566.14
21:49:12|33566.14
21:49:12|33566.14
21:49:14|33544.53
21:49:15|33544.53
21:49:16|33543.72
21:49:17|33543.72
21:49:18|33544.81
21:49:18|33544.81
21:49:20|33544.81
21:49:20|33547.11
21:49:22|33540.
21:49:23|33534.92
21:49:24|33534.92
21:49:25|33534.92
21:49:26|33534.92
21:49:27|33534.92
21:49:28|33534.92
21:49:29|33534.92
21:49:30|33535.89
21:49:31|33535.87
21:49:32|33545.21
21:49:33|33554.28
21:49:34|33554.28
21:49:35|33554.28
21:49:36|33545.49
21:49:38|33545.49
21:49:39|33545.49
21:49:40|33545.49
21:49:42|33545.49
21:49:42|33545.49
21:49:44|33563.64
21:49:44|33563.64
21:49:46|33563.65
21:49:47|33563.65
21:49:48|33563.65
21:49:49|33563.65
21:49:50|33563.65
21:49:51|33563.34
21:49:52|33563.34
21:49:53|33563.34
21:49:54|33563.34
21:49:55|33563.34
21:49:56|33561.79
21:49:57|33561.79
21:49:58|33561.79
21:49:59|33555.29
21:50:00|33555.29
21:50:01|33555.29
21:50:02|33574.82
21:50:03|33574.82
21:50:04|33574.82
21:50:05|33574.82
21:50:06|33574.82
21:50:07|33574.82
21:50:08|33574.82
21:50:09|33574.82
21:50:10|33574.82
21:50:11|33574.82
21:50:12|33574.82
21:50:13|33574.82
21:50:15|33574.82
21:50:15|33576.16
21:50:16|33576.16
21:50:17|33576.16
21:50:18|33576.16
21:50:19|33576.16
21:50:20|33576.96
21:50:21|33576.97
21:50:22|33576.97
21:50:23|33576.97
21:50:24|33576.97
21:50:25|33576.97
21:50:26|33576.97
21:50:27|33576.97
21:50:28|33597.6
21:50:29|33597.6
21:50:30|33602.36
21:50:31|33602.36
21:50:32|33602.36
21:50:33|33602.36
21:50:34|33602.36
21:50:35|33602.36
21:50:36|33602.36
21:50:38|33602.36
21:50:39|33602.36
21:50:40|33609.27
21:50:42|33609.27
21:50:43|33609.27
21:50:44|33609.27
21:50:45|33620.95
21:50:46|33620.95
21:50:47|33620.95
21:50:48|33620.95
21:50:50|33620.95
21:50:50|33622.66
21:50:51|33622.66
21:50:52|33622.66
21:50:53|33622.66
21:50:54|33622.66
21:50:56|33614.2
21:50:57|33614.47
21:50:57|33601.39
21:50:58|33601.39
21:50:59|33601.39
21:51:01|33594.4
21:51:01|33594.4
21:51:03|33595.56
21:51:04|33605.88
21:51:05|33605.88
21:51:05|33605.88
21:51:06|33605.88
21:51:07|33605.88
21:51:08|33605.88
21:51:10|33605.54
21:51:11|33605.54
21:51:11|33614.79
21:51:13|33614.79
21:51:14|33614.79
21:51:15|33614.79
21:51:16|33614.79
21:51:17|33614.79
21:51:18|33614.79
21:51:19|33615.48
21:51:20|33615.48
21:51:21|33615.48
21:51:22|33614.17
21:51:23|33614.17
21:51:24|33605.1
21:51:25|33601.28
21:51:26|33601.28
21:51:27|33601.28
21:51:28|33601.28
21:51:29|33607.27
21:51:30|33604.03
21:51:31|33607.27
21:51:32|33611.56
21:51:33|33611.56
21:51:35|33611.56
21:51:35|33601.13
21:51:36|33601.13
21:51:37|33591.29
21:51:39|33577.11
21:51:40|33577.11
21:51:41|33577.11
21:51:42|33577.11
21:51:44|33587.88
21:51:45|33587.88
21:51:46|33587.88
21:51:47|33593.11
21:51:48|33593.11
21:51:49|33593.11
21:51:50|33593.11
21:51:51|33593.11
21:51:52|33593.39
21:51:53|33592.11
21:51:54|33588.91
21:51:55|33588.9
21:51:56|33588.9
21:51:57|33588.9
21:51:59|33583.41
21:51:59|33583.41
21:52:01|33583.41
21:52:02|33587.79
21:52:02|33583.26
21:52:03|33582.24
21:52:04|33582.24
21:52:05|33582.24
21:52:06|33581.
21:52:07|33576.96
21:52:09|33576.96
21:52:09|33578.93
21:52:11|33571.73
21:52:12|33571.73
21:52:13|33571.73
21:52:13|33571.73
21:52:15|33571.32
21:52:16|33570.94
21:52:17|33570.94
21:52:17|33570.94
21:52:19|33570.94
21:52:19|33565.36
21:52:21|33575.48
21:52:22|33575.48
21:52:22|33588.54
21:52:23|33592.97
21:52:24|33589.41
21:52:25|33590.14
21:52:27|33590.14
21:52:27|33590.14
21:52:28|33590.14
21:52:29|33590.14
21:52:31|33590.14
21:52:32|33590.14
21:52:32|33590.14
21:52:34|33590.14
21:52:35|33590.14
21:52:36|33590.14
21:52:36|33590.14
21:52:37|33590.14
21:52:38|33600.85
21:52:40|33600.85
21:52:41|33600.85
21:52:42|33600.85
21:52:44|33600.85
21:52:45|33600.85
21:52:46|33600.85
21:52:47|33600.85
21:52:48|33600.85
21:52:49|33600.85
21:52:49|33600.85
21:52:51|33600.
21:52:52|33600.
21:52:53|33600.84
21:52:55|33600.84
21:52:56|33600.84
21:52:57|33600.84
21:52:57|33600.85
21:52:58|33600.85
21:52:59|33600.85
21:53:01|33600.85
21:53:03|33613.59
21:53:03|33613.59
21:53:04|33613.59
21:53:05|33613.59
21:53:06|33626.16
21:53:07|33626.16
21:53:08|33626.16
21:53:09|33627.58
21:53:10|33627.58
21:53:11|33632.84
21:53:12|33642.83
21:53:13|33653.87
21:53:14|33653.28
21:53:15|33655.15
21:53:16|33655.15
21:53:17|33655.15
21:53:18|33655.15
21:53:19|33655.15
21:53:20|33655.15
21:53:21|33643.85
21:53:22|33643.85
21:53:23|33643.85
21:53:24|33643.85
21:53:25|33643.85
21:53:26|33655.63
21:53:27|33660.01
21:53:28|33660.01
21:53:29|33650.55
21:53:30|33650.5
21:53:31|33650.5
21:53:32|33650.5
21:53:33|33650.5
21:53:34|33650.5
21:53:35|33650.63
21:53:36|33650.63
21:53:37|33660.
21:53:38|33660.
21:53:39|33660.
21:53:41|33660.
21:53:41|33660.
21:53:43|33641.51
21:53:44|33641.51
21:53:45|33641.51
21:53:46|33654.9
21:53:47|33654.9
21:53:48|33654.9
21:53:49|33654.9
21:53:50|33654.9
21:53:51|33654.18
21:53:52|33654.18
21:53:53|33654.18
21:53:54|33652.82
21:53:56|33643.06
21:53:56|33643.06
21:53:58|33646.05
21:53:59|33643.99
21:54:00|33643.99
21:54:00|33639.52
21:54:02|33639.51
21:54:02|33639.51
21:54:03|33639.51
21:54:04|33631.32
21:54:06|33639.3
21:54:07|33639.73
21:54:08|33654.9
21:54:09|33666.82
21:54:10|33666.82
21:54:11|33666.82
21:54:12|33666.82
21:54:13|33706.88
21:54:13|33734.87
21:54:15|33751.9
21:54:16|33724.33
21:54:16|33724.33
21:54:18|33724.33
21:54:19|33724.33
21:54:20|33724.33
21:54:21|33724.99
21:54:22|33724.99
21:54:23|33724.99
21:54:24|33736.54
21:54:25|33736.54
21:54:26|33736.54
21:54:27|33733.21
21:54:27|33733.21
21:54:29|33746.39
21:54:30|33758.23
21:54:31|33831.09
21:54:32|33815.57
21:54:33|33797.39
21:54:34|33790.45
21:54:35|33794.75
21:54:36|33814.49
21:54:37|33814.49
21:54:38|33814.49
21:54:39|33814.49
21:54:40|33790.91
21:54:42|33790.91
21:54:43|33790.91
21:54:44|33790.91
21:54:45|33787.
21:54:47|33799.99
21:54:47|33797.34
21:54:48|33797.34
21:54:49|33797.34
21:54:51|33797.34
21:54:52|33797.34
21:54:53|33797.34
21:54:54|33791.76
21:54:55|33791.76
21:54:56|33791.76
21:54:56|33791.76
21:54:58|33791.76
21:54:59|33772.34
21:55:01|33751.52
21:55:01|33771.99
21:55:02|33771.99
21:55:03|33771.99
21:55:04|33735.85
21:55:05|33732.89
21:55:06|33732.89
21:55:08|33732.89
21:55:08|33731.83
21:55:09|33731.83
21:55:10|33728.1
21:55:11|33729.24
21:55:13|33733.66
21:55:14|33733.66
21:55:14|33733.66
21:55:15|33733.66
21:55:17|33723.18
21:55:18|33723.18
21:55:18|33723.18
21:55:19|33706.44
21:55:21|33700.01
21:55:22|33703.35
21:55:23|33700.
21:55:23|33694.67
21:55:25|33705.11
21:55:25|33709.93
21:55:27|33709.93
21:55:28|33709.93
21:55:28|33709.93
21:55:29|33709.93
21:55:31|33720.85
21:55:32|33720.85
21:55:33|33709.47
21:55:34|33709.47
21:55:34|33709.47
21:55:36|33707.89
21:55:37|33707.89
21:55:38|33707.99
21:55:38|33707.99
21:55:40|33714.05
21:55:40|33714.05
21:55:42|33708.36
21:55:43|33708.36
21:55:44|33708.36
21:55:45|33711.65
21:55:47|33711.65
21:55:48|33711.65
21:55:49|33711.65
21:55:50|33699.55
21:55:51|33705.36
21:55:52|33705.36
21:55:53|33705.36
21:55:53|33705.36
21:55:55|33705.36
21:55:56|33705.36
21:55:57|33705.36
21:55:58|33705.36
21:55:59|33705.36
21:56:00|33688.42
21:56:01|33694.08
21:56:02|33685.87
21:56:03|33686.6
21:56:04|33686.6
21:56:05|33686.7
21:56:06|33686.1
21:56:07|33686.1
21:56:08|33686.05
21:56:09|33686.05
21:56:10|33683.27
21:56:11|33683.25
21:56:12|33680.52
21:56:13|33680.8
21:56:14|33710.
21:56:15|33710.
21:56:16|33703.53
21:56:17|33709.72
21:56:17|33702.73
21:56:19|33701.81
21:56:19|33701.81
21:56:21|33661.03
21:56:22|33655.32
21:56:23|33655.32
21:56:24|33655.32
21:56:25|33655.32
21:56:26|33655.32
21:56:27|33650.2
21:56:27|33648.29
21:56:29|33661.64
21:56:29|33661.64
21:56:31|33661.64
21:56:32|33651.4
21:56:33|33644.77
21:56:34|33644.77
21:56:34|33644.77
21:56:35|33644.77
21:56:37|33645.1
21:56:38|33645.1
21:56:39|33629.36
21:56:40|33629.36
21:56:41|33629.36
21:56:42|33622.02
21:56:43|33622.02
21:56:44|33619.58
21:56:46|33619.58
21:56:46|33620.15
21:56:47|33620.15
21:56:49|33620.15
21:56:50|33620.15
21:56:51|33614.7
21:56:52|33624.04
21:56:53|33624.04
21:56:54|33634.06
21:56:55|33634.06
21:56:56|33634.06
21:56:57|33631.33
21:56:58|33631.82
21:57:00|33641.72
21:57:00|33631.7
21:57:01|33644.36
21:57:02|33644.36
21:57:04|33634.94
21:57:04|33632.43
21:57:05|33632.77
21:57:06|33638.09
21:57:07|33638.09
21:57:08|33638.09
21:57:09|33615.28
21:57:10|33615.28
21:57:11|33615.44
21:57:12|33617.76
21:57:14|33617.76
21:57:14|33617.76
21:57:15|33616.7
21:57:17|33625.38
21:57:18|33625.38
21:57:19|33625.38
21:57:20|33612.7
21:57:21|33619.84
21:57:22|33619.84
21:57:23|33606.1
21:57:24|33601.
21:57:25|33600.
21:57:26|33590.19
21:57:27|33591.52
21:57:28|33591.52
21:57:30|33587.74
21:57:30|33576.2
21:57:31|33576.2
21:57:32|33576.2
21:57:33|33576.2
21:57:34|33579.09
21:57:35|33585.3
21:57:36|33585.3
21:57:37|33588.29
21:57:38|33588.29
21:57:39|33588.29
21:57:40|33588.29
21:57:41|33588.29
21:57:42|33588.29
21:57:43|33577.23
21:57:45|33577.23
21:57:46|33577.23
21:57:47|33564.26
21:57:49|33564.26
21:57:50|33564.26
21:57:50|33564.22
21:57:52|33565.91
21:57:53|33565.91
21:57:55|33565.91
21:57:56|33565.91
21:57:57|33565.91
21:57:57|33565.28
21:57:59|33565.28
21:58:00|33563.63
21:58:00|33564.03
21:58:02|33568.21
21:58:02|33559.39
21:58:03|33574.7
21:58:04|33574.7
21:58:05|33576.05
21:58:07|33572.35
21:58:08|33572.35
21:58:09|33577.59
21:58:09|33577.59
21:58:10|33577.83
21:58:11|33577.83
21:58:12|33577.83
21:58:14|33607.73
21:58:15|33607.73
21:58:16|33607.73
21:58:17|33607.73
21:58:18|33607.73
21:58:19|33607.73
21:58:20|33607.73
21:58:21|33583.34
21:58:22|33577.54
21:58:23|33577.8
21:58:24|33577.8
21:58:25|33579.54
21:58:26|33573.04
21:58:27|33573.04
21:58:28|33573.04
21:58:29|33573.04
21:58:30|33563.89
21:58:31|33560.03
21:58:32|33560.03
21:58:34|33570.73
21:58:35|33575.66
21:58:35|33583.47
21:58:37|33583.47
21:58:38|33583.47
21:58:39|33583.47
21:58:40|33583.47
21:58:41|33576.89
21:58:41|33577.82
21:58:43|33577.77
21:58:43|33577.77
21:58:45|33577.82
21:58:46|33577.82
21:58:48|33591.64
21:58:49|33591.64
21:58:49|33591.64
21:58:50|33591.64
21:58:51|33586.07
21:58:53|33586.07
21:58:54|33577.82
21:58:55|33570.41
21:58:56|33570.41
21:58:57|33570.41
21:58:58|33570.41
21:58:59|33570.41
21:59:00|33570.41
21:59:01|33571.67
21:59:02|33570.81
21:59:03|33570.81
21:59:05|33570.81
21:59:05|33570.81
21:59:06|33580.1
21:59:07|33580.1
21:59:08|33580.1
21:59:10|33572.08
21:59:10|33572.08
21:59:12|33572.08
21:59:12|33572.08
21:59:13|33572.08
21:59:14|33572.08
21:59:15|33572.08
21:59:17|33579.77
21:59:17|33579.77
21:59:18|33579.77
21:59:20|33559.55
21:59:20|33559.55
21:59:22|33558.33
21:59:23|33558.33
21:59:24|33554.18
21:59:25|33554.18
21:59:26|33554.18
21:59:27|33549.98
21:59:27|33554.97
21:59:29|33554.97
21:59:29|33563.19
21:59:31|33572.7
21:59:32|33572.7
21:59:33|33572.7
21:59:33|33572.7
21:59:35|33556.06
21:59:36|33569.7
21:59:36|33570.41
21:59:38|33570.41
21:59:39|33570.41
21:59:40|33570.41
21:59:41|33570.41
21:59:41|33570.41
21:59:43|33570.41
21:59:43|33570.41
21:59:45|33570.41
21:59:46|33575.59
21:59:47|33575.59
21:59:48|33575.59
21:59:49|33575.59
21:59:51|33575.58
21:59:51|33575.58
21:59:52|33559.73
21:59:53|33559.73
21:59:55|33559.73
21:59:56|33559.73
21:59:57|33555.95
21:59:58|33555.95
21:59:59|33555.95
22:00:00|33555.95
22:00:01|33558.28
22:00:02|33558.28
22:00:03|33548.7
22:00:03|33548.7
22:00:05|33534.96
22:00:06|33530.83
22:00:07|33532.26
22:00:08|33530.79
22:00:09|33518.98
22:00:10|33518.98
22:00:11|33517.12
22:00:12|33521.25
22:00:13|33527.08
22:00:14|33527.08
22:00:14|33527.08
22:00:15|33517.85
22:00:17|33513.34
22:00:18|33513.34
22:00:19|33509.9
22:00:20|33519.08
22:00:21|33514.92
22:00:22|33514.25
22:00:23|33510.68
22:00:24|33514.32
22:00:25|33514.32
22:00:26|33514.32
22:00:27|33511.15
22:00:28|33511.15
22:00:29|33515.16
22:00:30|33515.16
22:00:31|33521.94
22:00:32|33521.94
22:00:33|33521.94
22:00:34|33532.4
22:00:35|33536.4
22:00:36|33547.73
22:00:37|33547.73
22:00:38|33547.73
22:00:39|33547.8
22:00:40|33554.43
22:00:41|33555.05
22:00:42|33558.85
22:00:43|33571.85
22:00:44|33572.07
22:00:45|33572.26
22:00:46|33572.55
22:00:47|33576.93
22:00:48|33575.6
22:00:50|33575.6
22:00:51|33577.13
22:00:52|33578.47
22:00:53|33578.47
22:00:54|33581.56
22:00:54|33579.96
22:00:56|33571.84
22:00:56|33558.59
22:00:58|33564.53
22:00:59|33566.24
22:01:00|33576.51
22:01:01|33576.85
22:01:02|33577.12
22:01:03|33588.21
22:01:04|33588.21
22:01:05|33588.2
22:01:06|33576.52
22:01:07|33576.52
22:01:08|33576.52
22:01:09|33576.52
22:01:10|33576.52
22:01:12|33576.52
22:01:12|33576.52
22:01:13|33576.52
22:01:14|33576.52
22:01:16|33590.92
22:01:16|33585.49
22:01:18|33585.49
22:01:19|33585.49
22:01:19|33585.49
22:01:20|33585.49
22:01:21|33570.54
22:01:23|33570.54
22:01:23|33570.54
22:01:25|33570.54
22:01:26|33570.54
22:01:27|33570.54
22:01:28|33577.74
22:01:29|33577.74
22:01:29|33577.74
22:01:30|33588.09
22:01:32|33588.09
22:01:33|33588.09
22:01:34|33588.09
22:01:35|33588.09
22:01:36|33588.09
22:01:37|33580.62
22:01:37|33580.62
22:01:39|33580.62
22:01:40|33586.63
22:01:41|33586.63
22:01:42|33586.63
22:01:42|33586.63
22:01:44|33599.28
22:01:45|33599.28
22:01:46|33610.13
22:01:46|33610.13
22:01:47|33610.13
22:01:49|33611.55
22:01:51|33611.55
22:01:52|33613.93
22:01:53|33613.93
22:01:54|33613.93
22:01:55|33613.93
22:01:56|33613.93
22:01:57|33613.93
22:01:58|33622.66
22:01:59|33622.66
22:02:00|33622.66
22:02:01|33617.93
22:02:03|33617.93
22:02:03|33617.93
22:02:05|33617.93
22:02:05|33623.87
22:02:06|33623.87
22:02:08|33623.87
22:02:09|33623.87
22:02:10|33623.87
22:02:11|33623.87
22:02:11|33623.87
22:02:13|33623.87
22:02:14|33623.87
22:02:15|33593.3
22:02:16|33592.29
22:02:17|33592.29
22:02:18|33592.29
22:02:19|33591.53
22:02:20|33591.53
22:02:21|33588.62
22:02:22|33588.62
22:02:23|33570.52
22:02:24|33570.52
22:02:25|33570.52
22:02:26|33570.52
22:02:27|33570.52
22:02:28|33570.52
22:02:29|33570.52
22:02:30|33570.52
22:02:31|33570.1
22:02:32|33570.1
22:02:33|33570.1
22:02:34|33570.1
22:02:35|33570.1
22:02:36|33570.1
22:02:37|33570.1
22:02:38|33570.1
22:02:39|33594.72
22:02:40|33594.72
22:02:41|33594.72
22:02:42|33594.72
22:02:43|33594.72
22:02:44|33594.72
22:02:45|33603.56
22:02:46|33603.56
22:02:47|33603.56
22:02:48|33603.56
22:02:49|33603.56
22:02:51|33607.59
22:02:51|33607.59
22:02:53|33607.59
22:02:53|33607.59
22:02:55|33607.59
22:02:56|33607.59
22:02:57|33609.56
22:02:59|33609.56
22:03:00|33609.56
22:03:00|33609.51
22:03:01|33609.07
22:03:03|33609.07
22:03:04|33609.07
22:03:06|33609.07
22:03:06|33607.6
22:03:07|33607.6
22:03:08|33607.6
22:03:10|33607.6
22:03:10|33607.6
22:03:11|33616.82
22:03:12|33617.71
22:03:13|33617.71
22:03:14|33617.71
22:03:15|33617.71
22:03:16|33628.8
22:03:17|33628.8
22:03:18|33615.5
22:03:20|33615.5
22:03:21|33615.5
22:03:22|33615.5
22:03:23|33615.5
22:03:24|33615.5
22:03:25|33604.93
22:03:26|33604.93
22:03:27|33632.78
22:03:28|33650.95
22:03:29|33650.95
22:03:29|33650.95
22:03:31|33641.81
22:03:31|33641.81
22:03:33|33641.81
22:03:34|33641.81
22:03:35|33641.81
22:03:36|33641.81
22:03:37|33641.81
22:03:38|33641.81
22:03:39|33641.81
22:03:39|33641.81
22:03:41|33641.81
22:03:42|33641.81
22:03:42|33641.81
22:03:44|33641.81
22:03:45|33660.05
22:03:46|33660.05
22:03:47|33659.62
22:03:48|33659.62
22:03:49|33650.43
22:03:50|33650.43
22:03:52|33650.42
22:03:53|33650.42
22:03:54|33650.42
22:03:55|33650.42
22:03:57|33650.42
22:03:57|33650.42
22:03:59|33650.42
22:04:00|33650.42
22:04:00|33652.32
22:04:02|33650.
22:04:03|33650.
22:04:03|33650.
22:04:05|33650.
22:04:06|33646.55
22:04:07|33646.55
22:04:08|33646.55
22:04:09|33656.8
22:04:10|33661.03
22:04:11|33661.03
22:04:12|33661.03
22:04:13|33686.29
22:04:14|33686.29
22:04:15|33668.06
22:04:16|33681.3
22:04:17|33681.3
22:04:18|33681.3
22:04:19|33664.47
22:04:20|33664.47
22:04:22|33668.15
22:04:22|33668.15
22:04:23|33668.15
22:04:24|33668.15
22:04:25|33668.15
22:04:26|33668.15
22:04:27|33668.15
22:04:28|33668.15
22:04:29|33650.42
22:04:31|33647.71
22:04:32|33647.71
22:04:32|33647.71
22:04:34|33647.71
22:04:34|33647.71
22:04:35|33630.91
22:04:36|33633.45
22:04:37|33633.45
22:04:39|33632.82
22:04:39|33632.82
22:04:40|33632.82
22:04:41|33607.73
22:04:43|33607.73
22:04:44|33613.98
22:04:45|33613.98
22:04:46|33620.52
22:04:47|33620.52
22:04:48|33620.52
22:04:49|33620.52
22:04:49|33620.52
22:04:51|33620.52
22:04:52|33624.54
22:04:54|33624.54
22:04:55|33624.54
22:04:55|33624.54
22:04:56|33624.54
22:04:58|33624.54
22:04:59|33624.54
22:05:00|33624.54
22:05:01|33641.88
22:05:02|33631.86
22:05:03|33631.86
22:05:04|33631.86
22:05:05|33625.62
22:05:06|33625.62
22:05:07|33625.62
22:05:08|33627.5
22:05:09|33621.59
22:05:10|33621.59
22:05:11|33635.74
22:05:11|33635.74
22:05:13|33635.74
22:05:14|33635.74
22:05:15|33638.54
22:05:16|33638.54
22:05:17|33638.54
22:05:18|33638.54
22:05:19|33628.92
22:05:20|33630.05
22:05:21|33630.05
22:05:22|33630.05
22:05:23|33630.05
22:05:24|33630.05
22:05:25|33630.05
22:05:26|33636.17
22:05:27|33636.17
22:05:28|33652.02
22:05:29|33652.02
22:05:30|33652.02
22:05:31|33659.69
22:05:32|33659.69
22:05:33|33659.69
22:05:34|33659.69
22:05:36|33659.69
22:05:36|33659.69
22:05:37|33659.69
22:05:38|33659.69
22:05:39|33659.69
22:05:40|33659.69
22:05:42|33659.69
22:05:43|33659.69
22:05:43|33659.69
22:05:44|33659.69
22:05:45|33665.41
22:05:46|33665.41
22:05:47|33665.41
22:05:48|33665.41
22:05:49|33665.41
22:05:50|33651.69
22:05:52|33651.69
22:05:52|33627.5
22:05:53|33627.51
22:05:55|33624.85
22:05:56|33624.85
22:05:57|33637.26
22:05:58|33637.26
22:06:00|33637.26
22:06:00|33621.02
22:06:01|33621.02
22:06:03|33621.02
22:06:04|33621.02
22:06:05|33617.94
22:06:06|33617.94
22:06:06|33617.94
22:06:07|33617.94
22:06:08|33617.94
22:06:10|33619.94
22:06:10|33630.91
22:06:12|33637.62
22:06:12|33638.58
22:06:13|33638.57
22:06:14|33638.57
22:06:15|33638.57
22:06:17|33638.57
22:06:17|33638.57
22:06:18|33638.57
22:06:19|33638.57
22:06:20|33638.57
22:06:21|33638.29
22:06:22|33638.29
22:06:24|33638.29
22:06:25|33638.29
22:06:26|33631.64
22:06:26|33631.64
22:06:28|33669.4
22:06:29|33669.4
22:06:29|33682.78
22:06:30|33682.78
22:06:31|33682.78
22:06:33|33682.78
22:06:34|33682.78
22:06:34|33682.78
22:06:35|33682.78
22:06:37|33682.78
22:06:38|33678.86
22:06:38|33681.98
22:06:40|33685.54
22:06:41|33685.54
22:06:42|33685.54
22:06:43|33685.54
22:06:44|33685.54
22:06:45|33685.54
22:06:46|33685.54
22:06:47|33697.64
22:06:48|33683.95
22:06:49|33683.95
22:06:50|33683.95
22:06:51|33683.95
22:06:51|33683.95
22:06:52|33683.95
22:06:54|33683.95
22:06:56|33683.95
22:06:56|33683.95
22:06:57|33683.95
22:06:58|33683.95
22:07:00|33683.95
22:07:01|33671.95
22:07:02|33668.76
22:07:03|33681.86
22:07:04|33682.33
22:07:05|33682.33
22:07:05|33682.33
22:07:07|33682.33
22:07:08|33682.33
22:07:09|33682.33
22:07:10|33682.33
22:07:11|33682.33
22:07:12|33682.33
22:07:13|33669.91
22:07:14|33664.05
22:07:15|33664.05
22:07:16|33664.05
22:07:17|33664.05
22:07:18|33664.05
22:07:19|33664.05
22:07:20|33664.05
22:07:21|33664.05
22:07:22|33664.05
22:07:23|33664.05
22:07:24|33664.05
22:07:26|33664.05
22:07:26|33664.05
22:07:27|33664.05
22:07:28|33664.05
22:07:29|33664.05
22:07:30|33664.05
22:07:31|33664.05
22:07:32|33664.05
22:07:33|33664.05
22:07:34|33664.09
22:07:36|33664.09
22:07:36|33664.09
22:07:38|33664.09
22:07:38|33664.09
22:07:40|33664.09
22:07:40|33664.09
22:07:41|33664.09
22:07:42|33664.09
22:07:43|33664.09
22:07:45|33664.09
22:07:46|33664.09
22:07:47|33664.09
22:07:48|33664.09
22:07:49|33678.68
22:07:49|33691.3
22:07:51|33691.3
22:07:51|33691.3
22:07:52|33691.3
22:07:53|33691.3
22:07:55|33691.3
22:07:57|33691.3
22:07:58|33691.3
22:07:59|33691.3
22:07:59|33691.3
22:08:01|33691.3
22:08:02|33691.3
22:08:03|33691.3
22:08:04|33663.34
22:08:05|33667.86
22:08:06|33667.86
22:08:08|33667.86
22:08:09|33667.86
22:08:10|33667.86
22:08:11|33667.86
22:08:11|33672.46
22:08:13|33672.46
22:08:14|33672.46
22:08:15|33672.46
22:08:16|33672.46
22:08:16|33672.46
22:08:17|33672.46
22:08:19|33672.46
22:08:19|33672.46
22:08:20|33672.46
22:08:22|33672.46
22:08:23|33658.62
22:08:24|33658.62
22:08:25|33658.62
22:08:26|33658.62
22:08:27|33658.62
22:08:28|33658.62
22:08:29|33664.75
22:08:30|33664.75
22:08:31|33664.75
22:08:32|33664.75
22:08:34|33664.75
22:08:34|33664.75
22:08:35|33664.75
22:08:36|33664.75
22:08:37|33664.75
22:08:38|33664.75
22:08:39|33664.75
22:08:40|33664.75
22:08:41|33664.75
22:08:42|33664.75
22:08:43|33664.75
22:08:44|33670.75
22:08:45|33670.75
22:08:46|33670.75
22:08:47|33670.75
22:08:48|33670.75
22:08:49|33670.75
22:08:50|33670.75
22:08:51|33670.75
22:08:52|33670.75
22:08:53|33670.75
22:08:54|33670.75
22:08:56|33670.75
22:08:56|33670.75
22:08:58|33670.75
22:08:59|33670.75
22:09:00|33670.75
22:09:01|33670.75
22:09:03|33670.75
22:09:03|33678.69
22:09:04|33678.69
22:09:05|33678.69
22:09:06|33678.69
22:09:07|33678.69
22:09:09|33679.29
22:09:09|33679.29
22:09:10|33679.29
22:09:12|33679.29
22:09:13|33679.29
22:09:14|33682.45
22:09:15|33682.45
22:09:16|33682.45
22:09:17|33682.45
22:09:18|33682.45
22:09:19|33682.45
22:09:20|33682.45
22:09:21|33682.45
22:09:22|33682.45
22:09:23|33699.36
22:09:24|33699.71
22:09:25|33700.
22:09:26|33700.
22:09:27|33706.89
22:09:28|33706.89
22:09:29|33706.89
22:09:30|33706.89
22:09:31|33706.89
22:09:32|33706.89
22:09:33|33706.89
22:09:34|33706.89
22:09:35|33706.89
22:09:36|33706.89
22:09:37|33706.89
22:09:38|33697.51
22:09:39|33686.55
22:09:40|33686.55
22:09:41|33686.55
22:09:42|33686.55
22:09:43|33682.45
22:09:44|33682.45
22:09:45|33682.45
22:09:46|33682.45
22:09:47|33682.45
22:09:48|33676.49
22:09:49|33676.49
22:09:50|33682.63
22:09:51|33682.63
22:09:52|33682.63
22:09:53|33682.63
22:09:54|33682.63
22:09:55|33682.63
22:09:56|33682.63
22:09:58|33682.63
22:09:58|33682.63
22:09:59|33682.63
22:10:01|33682.63
22:10:02|33682.63
22:10:02|33682.63
22:10:03|33682.63
22:10:05|33680.8
22:10:06|33680.8
22:10:07|33680.8
22:10:08|33689.77
22:10:08|33689.77
22:10:10|33689.77
22:10:11|33689.77
22:10:12|33689.77
22:10:13|33689.77
22:10:14|33689.77
22:10:15|33689.77
22:10:17|33682.24
22:10:17|33681.6
22:10:18|33681.6
22:10:19|33681.6
22:10:20|33681.6
22:10:21|33681.6
22:10:22|33667.15
22:10:23|33667.05
22:10:24|33667.05
22:10:25|33667.05
22:10:26|33665.22
22:10:27|33665.22
22:10:28|33651.42
22:10:29|33651.42
22:10:30|33653.3
22:10:31|33664.77
22:10:32|33664.77
22:10:33|33664.77
22:10:34|33664.77
22:10:35|33664.77
22:10:36|33664.77
22:10:37|33664.77
22:10:38|33664.77
22:10:39|33664.77
22:10:40|33664.77
22:10:41|33664.77
22:10:42|33675.52
22:10:43|33675.52
22:10:44|33675.52
22:10:45|33675.52
22:10:46|33675.52
22:10:47|33675.52
22:10:48|33675.52
22:10:49|33675.52
22:10:50|33662.64
22:10:51|33662.64
22:10:52|33654.24
22:10:53|33653.09
22:10:54|33652.24
22:10:55|33652.24
22:10:56|33652.24
22:10:58|33652.24
22:10:59|33648.08
22:11:00|33639.61
22:11:02|33638.82
22:11:02|33638.82
22:11:04|33638.24
22:11:05|33638.24
22:11:06|33636.86
22:11:07|33636.86
22:11:08|33636.86
22:11:08|33631.95
22:11:10|33631.95
22:11:11|33631.95
22:11:11|33631.95
22:11:12|33610.67
22:11:14|33610.67
22:11:15|33610.67
22:11:16|33610.67
22:11:17|33620.56
22:11:18|33620.56
22:11:19|33620.56
22:11:20|33609.08
22:11:20|33609.08
22:11:22|33616.63
22:11:23|33627.67
22:11:24|33627.67
22:11:24|33627.67
22:11:26|33627.67
22:11:27|33627.67
22:11:28|33627.67
22:11:29|33634.73
22:11:30|33634.73
22:11:30|33634.73
22:11:32|33634.73
22:11:33|33634.73
22:11:34|33634.73
22:11:35|33634.73
22:11:36|33634.73
22:11:37|33634.73
22:11:39|33639.76
22:11:39|33639.76
22:11:40|33639.76
22:11:41|33639.76
22:11:42|33639.76
22:11:43|33639.76
22:11:44|33639.76
22:11:45|33639.76
22:11:46|33639.76
22:11:47|33641.32
22:11:49|33649.35
22:11:49|33658.48
22:11:50|33658.48
22:11:52|33658.48
22:11:52|33666.18
22:11:53|33666.18
22:11:54|33666.18
22:11:56|33666.18
22:11:57|33666.18
22:11:58|33652.37
22:11:59|33647.99
22:12:00|33647.99
22:12:01|33647.99
22:12:03|33667.48
22:12:03|33667.48
22:12:04|33667.92
22:12:06|33667.92
22:12:06|33667.92
22:12:08|33667.92
22:12:09|33667.84
22:12:10|33667.84
22:12:11|33667.84
22:12:12|33667.84
22:12:12|33667.84
22:12:14|33667.84
22:12:15|33667.84
22:12:16|33667.84
22:12:17|33667.84
22:12:18|33667.84
22:12:19|33667.84
22:12:20|33667.84
22:12:21|33667.84
22:12:22|33665.4
22:12:23|33665.4
22:12:23|33668.14
22:12:25|33668.14
22:12:26|33668.14
22:12:27|33668.14
22:12:28|33668.14
22:12:29|33651.28
22:12:30|33651.28
22:12:31|33651.28
22:12:32|33651.28
22:12:33|33651.28
22:12:34|33651.28
22:12:35|33651.28
22:12:36|33651.28
22:12:37|33651.28
22:12:38|33651.28
22:12:39|33651.28
22:12:40|33651.28
22:12:41|33651.28
22:12:42|33651.28
22:12:43|33651.28
22:12:44|33651.28
22:12:45|33651.28
22:12:46|33651.28
22:12:47|33651.28
22:12:48|33651.28
22:12:49|33628.93
22:12:50|33628.93
22:12:51|33628.93
22:12:52|33628.93
22:12:53|33628.93
22:12:54|33656.19
22:12:55|33656.19
22:12:56|33656.19
22:12:57|33656.19
22:12:58|33656.19
22:12:59|33634.21
22:13:01|33634.21
22:13:01|33634.21
22:13:03|33634.21
22:13:04|33634.21
22:13:05|33680.54
22:13:07|33687.83
22:13:07|33687.83
22:13:08|33687.83
22:13:10|33687.83
22:13:10|33687.83
22:13:11|33675.44
22:13:13|33675.44
22:13:14|33675.44
22:13:15|33688.54
22:13:15|33688.54
22:13:17|33688.54
22:13:18|33688.54
22:13:18|33688.54
22:13:19|33688.54
22:13:21|33688.54
22:13:22|33688.54
22:13:22|33671.35
22:13:24|33665.41
22:13:25|33665.41
22:13:25|33665.41
22:13:26|33665.41
22:13:27|33672.38
22:13:28|33672.38
22:13:30|33672.38
22:13:31|33681.39
22:13:32|33689.47
22:13:32|33689.47
22:13:33|33689.47
22:13:34|33689.47
22:13:35|33689.47
22:13:36|33689.47
22:13:37|33689.47
22:13:38|33689.47
22:13:40|33689.47
22:13:40|33689.47
22:13:42|33689.47
22:13:43|33689.47
22:13:43|33689.47
22:13:45|33685.36
22:13:45|33685.36
22:13:47|33685.36
22:13:47|33685.36
22:13:48|33675.78
22:13:49|33684.94
22:13:51|33689.69
22:13:51|33690.21
22:13:52|33711.17
22:13:54|33711.17
22:13:55|33711.17
22:13:56|33703.5
22:13:57|33703.5
22:13:58|33703.5
22:13:58|33694.43
22:14:00|33694.43
22:14:01|33696.54
22:14:02|33696.54
22:14:03|33686.22
22:14:04|33686.22
22:14:05|33686.22
22:14:06|33686.22
22:14:07|33686.22
22:14:09|33686.22
22:14:10|33686.22
22:14:10|33686.22
22:14:11|33686.22
22:14:12|33686.22
22:14:14|33686.22
22:14:15|33686.22
22:14:16|33686.22
22:14:16|33686.22
22:14:17|33686.22
22:14:18|33686.22
22:14:20|33686.22
22:14:20|33686.22
22:14:21|33686.22
22:14:23|33686.22
22:14:24|33686.22
22:14:25|33686.22
22:14:25|33702.3
22:14:27|33702.3
22:14:27|33702.3
22:14:29|33702.3
22:14:30|33702.3
22:14:31|33702.3
22:14:31|33702.3
22:14:33|33702.3
22:14:33|33702.3
22:14:34|33702.3
22:14:35|33702.3
22:14:36|33702.3
22:14:37|33702.3
22:14:39|33702.3
22:14:39|33692.71
22:14:40|33692.71
22:14:42|33709.
22:14:42|33709.
22:14:43|33709.
22:14:44|33709.
22:14:46|33709.
22:14:47|33709.
22:14:48|33709.
22:14:48|33709.
22:14:50|33709.
22:14:51|33709.
22:14:52|33709.
22:14:53|33690.52
22:14:53|33690.52
22:14:54|33690.52
22:14:56|33690.52
22:14:56|33690.52
22:14:58|33700.47
22:14:59|33700.47
22:15:00|33700.47
22:15:00|33700.47
22:15:02|33700.47
22:15:03|33700.47
22:15:04|33700.47
22:15:05|33700.47
22:15:06|33700.47
22:15:07|33700.47
22:15:08|33700.47
22:15:09|33700.47
22:15:10|33700.47
22:15:11|33700.47
22:15:12|33700.47
22:15:14|33700.47
22:15:14|33700.47
22:15:15|33700.47
22:15:16|33700.47
22:15:17|33700.47
22:15:18|33712.27
22:15:19|33712.27
22:15:20|33712.27
22:15:21|33712.27
22:15:22|33712.27
22:15:23|33712.27
22:15:24|33714.64
22:15:25|33714.64
22:15:27|33715.7
22:15:28|33725.03
22:15:28|33725.03
22:15:29|33725.03
22:15:30|33762.94
22:15:31|33793.69
22:15:32|33807.86
22:15:33|33799.89
22:15:35|33784.58
22:15:36|33784.58
22:15:37|33784.58
22:15:37|33784.58
22:15:38|33769.51
22:15:39|33762.81
22:15:40|33762.81
22:15:42|33770.87
22:15:43|33770.87
22:15:43|33770.87
22:15:44|33770.87
22:15:46|33781.24
22:15:46|33781.24
22:15:48|33781.24
22:15:49|33781.24
22:15:49|33781.24
22:15:50|33765.56
22:15:51|33779.16
22:15:52|33779.16
22:15:54|33779.16
22:15:55|33781.08
22:15:56|33781.08
22:15:56|33779.93
22:15:58|33779.93
22:15:59|33779.93
22:15:59|33780.05
22:16:01|33780.05
22:16:01|33780.24
22:16:03|33780.71
22:16:04|33790.01
22:16:05|33790.01
22:16:06|33790.01
22:16:07|33789.99
22:16:08|33789.99
22:16:09|33789.99
22:16:10|33789.99
22:16:11|33786.6
22:16:12|33786.6
22:16:13|33786.6
22:16:14|33786.6
22:16:16|33786.6
22:16:16|33786.6
22:16:17|33786.6
22:16:18|33786.6
22:16:19|33786.6
22:16:20|33786.6
22:16:21|33786.6
22:16:22|33786.6
22:16:23|33786.6
22:16:24|33786.6
22:16:25|33734.52
22:16:26|33740.07
22:16:27|33740.07
22:16:29|33733.61
22:16:30|33733.61
22:16:30|33733.61
22:16:32|33733.61
22:16:32|33733.61
22:16:33|33733.61
22:16:34|33733.61
22:16:36|33733.61
22:16:36|33733.61
22:16:37|33733.61
22:16:38|33733.61
22:16:39|33733.61
22:16:40|33733.61
22:16:42|33733.61
22:16:42|33741.33
22:16:43|33740.59
22:16:44|33741.31
22:16:45|33741.3
22:16:46|33741.3
22:16:48|33741.3
22:16:49|33741.3
22:16:49|33741.3
22:16:50|33732.41
22:16:52|33732.41
22:16:52|33726.42
22:16:54|33726.42
22:16:54|33726.42
22:16:55|33724.67
22:16:56|33724.67
22:16:57|33715.13
22:16:59|33715.13
22:17:00|33715.13
22:17:01|33717.59
22:17:01|33717.59
22:17:02|33717.59
22:17:04|33717.59
22:17:05|33717.59
22:17:06|33717.59
22:17:08|33721.33
22:17:08|33714.71
22:17:09|33714.71
22:17:10|33714.71
22:17:11|33717.12
22:17:12|33714.7
22:17:13|33714.7
22:17:14|33716.13
22:17:16|33714.71
22:17:16|33714.7
22:17:17|33714.7
22:17:18|33700.82
22:17:19|33700.82
22:17:21|33702.6
22:17:22|33702.6
22:17:23|33702.6
22:17:24|33702.6
22:17:25|33702.6
22:17:26|33702.6
22:17:27|33702.6
22:17:28|33702.6
22:17:29|33702.9
22:17:30|33702.9
22:17:31|33702.9
22:17:32|33703.93
22:17:33|33703.93
22:17:34|33709.89
22:17:35|33717.26
22:17:36|33717.26
22:17:37|33717.26
22:17:38|33717.26
22:17:39|33717.26
22:17:40|33717.26
22:17:41|33717.26
22:17:42|33717.26
22:17:43|33717.26
22:17:44|33717.26
22:17:45|33717.26
22:17:46|33709.35
22:17:47|33709.35
22:17:48|33701.64
22:17:49|33700.8
22:17:50|33700.
22:17:51|33700.
22:17:52|33700.
22:17:53|33700.
22:17:54|33700.01
22:17:55|33700.06
22:17:56|33700.06
22:17:57|33700.06
22:17:58|33700.06
22:17:59|33700.06
22:18:00|33700.
22:18:01|33700.
22:18:02|33700.06
22:18:03|33700.
22:18:04|33691.3
22:18:06|33691.53
22:18:07|33691.53
22:18:07|33683.08
22:18:09|33680.5
22:18:10|33676.46
22:18:11|33663.97
22:18:12|33663.97
22:18:13|33676.
22:18:14|33693.7
22:18:15|33693.7
22:18:16|33693.7
22:18:17|33693.7
22:18:18|33693.7
22:18:19|33693.7
22:18:20|33693.7
22:18:21|33693.7
22:18:22|33693.7
22:18:23|33693.7
22:18:24|33693.7
22:18:25|33693.7
22:18:26|33693.7
22:18:27|33693.7
22:18:28|33693.7
22:18:29|33693.7
22:18:30|33693.7
22:18:31|33693.7
22:18:32|33685.34
22:18:33|33685.34
22:18:34|33685.34
22:18:35|33685.34
22:18:36|33685.34
22:18:37|33685.34
22:18:38|33685.34
22:18:39|33696.26
22:18:40|33685.34
22:18:41|33685.34
22:18:42|33685.34
22:18:43|33683.65
22:18:44|33683.65
22:18:45|33683.65
22:18:46|33683.65
22:18:47|33683.65
22:18:48|33683.65
22:18:49|33683.65
22:18:50|33683.65
22:18:51|33684.55
22:18:52|33684.55
22:18:53|33684.55
22:18:54|33684.55
22:18:55|33684.28
22:18:56|33684.28
22:18:57|33684.28
22:18:58|33684.28
22:18:59|33678.71
22:19:00|33678.71
22:19:01|33678.7
22:19:02|33670.7
22:19:03|33670.7
22:19:04|33670.7
22:19:05|33670.7
22:19:06|33681.93
22:19:08|33681.93
22:19:09|33681.93
22:19:09|33677.33
22:19:11|33677.33
22:19:11|33677.33
22:19:13|33677.33
22:19:14|33677.33
22:19:15|33677.41
22:19:16|33677.41
22:19:17|33677.41
22:19:18|33677.41
22:19:19|33677.41
22:19:20|33677.41
22:19:21|33677.41
22:19:22|33677.41
22:19:23|33677.41
22:19:24|33677.41
22:19:25|33677.41
22:19:26|33677.41
22:19:27|33677.41
22:19:28|33692.36
22:19:29|33692.36
22:19:30|33686.43
22:19:31|33686.43
22:19:32|33686.43
22:19:33|33686.43
22:19:34|33686.43
22:19:35|33686.43
22:19:37|33686.43
22:19:37|33686.43
22:19:38|33686.43
22:19:40|33686.43
22:19:41|33686.43
22:19:41|33686.43
22:19:42|33686.43
22:19:43|33686.43
22:19:45|33686.43
22:19:45|33686.43
22:19:46|33686.43
22:19:48|33686.43
22:19:49|33686.43
22:19:49|33686.43
22:19:50|33686.43
22:19:52|33686.43
22:19:53|33692.27
22:19:53|33692.27
22:19:54|33692.27
22:19:56|33692.27
22:19:56|33692.27
22:19:58|33692.27
22:19:59|33692.27
22:19:59|33692.27
22:20:00|33692.27
22:20:02|33681.95
22:20:02|33681.95
22:20:03|33681.95
22:20:04|33681.95
22:20:05|33681.95
22:20:07|33681.95
22:20:08|33681.95
22:20:10|33681.95
22:20:10|33678.52
22:20:11|33678.52
22:20:13|33678.52
22:20:14|33678.52
22:20:15|33678.52
22:20:16|33678.52
22:20:17|33678.52
22:20:18|33678.52
22:20:18|33678.52
22:20:20|33678.52
22:20:21|33678.52
22:20:22|33675.38
22:20:23|33675.38
22:20:24|33675.38
22:20:25|33685.27
22:20:26|33685.27
22:20:27|33685.27
22:20:28|33685.27
22:20:29|33685.27
22:20:30|33674.73
22:20:31|33674.73
22:20:32|33674.73
22:20:33|33674.73
22:20:34|33674.73
22:20:35|33674.73
22:20:36|33674.73
22:20:37|33674.73
22:20:38|33674.73
22:20:39|33674.73
22:20:40|33674.73
22:20:41|33674.73
22:20:42|33674.73
22:20:43|33674.73
22:20:44|33674.73
22:20:45|33674.73
22:20:46|33674.73
22:20:47|33674.73
22:20:48|33674.73
22:20:49|33674.73
22:20:50|33674.73
22:20:51|33674.73
22:20:52|33674.73
22:20:53|33674.73
22:20:54|33674.73
22:20:55|33674.73
22:20:56|33672.
22:20:57|33672.
22:20:58|33672.
22:20:59|33672.
22:21:00|33672.
22:21:01|33672.
22:21:02|33672.
22:21:03|33677.1
22:21:04|33677.1
22:21:05|33677.1
22:21:06|33677.1
22:21:08|33677.1
22:21:09|33677.1
22:21:10|33677.27
22:21:11|33677.27
22:21:13|33677.27
22:21:13|33677.27
22:21:14|33679.74
22:21:15|33679.74
22:21:16|33679.74
22:21:17|33667.55
22:21:18|33667.55
22:21:20|33667.55
22:21:20|33667.55
22:21:22|33667.55
22:21:22|33677.62
22:21:24|33677.62
22:21:25|33677.62
22:21:25|33676.76
22:21:26|33676.76
22:21:28|33676.76
22:21:28|33667.92
22:21:30|33667.92
22:21:31|33667.92
22:21:31|33667.92
22:21:33|33667.92
22:21:33|33668.11
22:21:34|33668.11
22:21:36|33668.11
22:21:37|33668.11
22:21:38|33668.11
22:21:38|33681.49
22:21:40|33689.26
22:21:40|33689.26
22:21:42|33689.26
22:21:43|33689.26
22:21:44|33695.96
22:21:45|33696.23
22:21:46|33703.96
22:21:47|33703.96
22:21:48|33703.96
22:21:49|33703.96
22:21:50|33703.96
22:21:51|33703.96
22:21:52|33703.83
22:21:53|33703.83
22:21:54|33703.83
22:21:55|33703.83
22:21:56|33703.83
22:21:57|33703.83
22:21:58|33703.83
22:21:59|33703.83
22:22:00|33703.83
22:22:01|33703.83
22:22:02|33703.83
22:22:03|33703.83
22:22:04|33703.83
22:22:05|33703.83
22:22:06|33703.83
22:22:07|33703.83
22:22:08|33703.83
22:22:09|33703.83
22:22:10|33703.83
22:22:11|33703.83
22:22:12|33703.83
22:22:13|33703.83
22:22:14|33687.41
22:22:16|33687.41
22:22:17|33687.41
22:22:18|33687.41
22:22:19|33687.41
22:22:20|33687.41
22:22:20|33687.41
22:22:21|33687.41
22:22:23|33687.41
22:22:24|33687.41
22:22:25|33684.6
22:22:26|33683.36
22:22:27|33683.36
22:22:28|33688.36
22:22:29|33688.36
22:22:30|33683.36
22:22:31|33683.36
22:22:33|33683.35
22:22:33|33683.35
22:22:34|33683.35
22:22:36|33683.35
22:22:37|33683.35
22:22:38|33683.35
22:22:39|33683.35
22:22:40|33683.35
22:22:41|33683.35
22:22:42|33683.35
22:22:43|33683.35
22:22:44|33683.35
22:22:45|33683.35
22:22:46|33683.35
22:22:47|33683.35
22:22:48|33691.79
22:22:49|33691.79
22:22:50|33691.79
22:22:51|33691.79
22:22:52|33691.79
22:22:53|33691.79
22:22:54|33691.79
22:22:55|33691.79
22:22:56|33691.79
22:22:57|33691.79
22:22:58|33691.79
22:22:59|33691.79
22:23:00|33691.79
22:23:01|33691.79
22:23:02|33691.79
22:23:03|33691.79
22:23:04|33691.79
22:23:05|33695.13
22:23:06|33694.54
22:23:07|33694.54
22:23:08|33694.54
22:23:09|33694.54
22:23:11|33694.54
22:23:11|33702.25
22:23:13|33702.25
22:23:14|33705.31
22:23:15|33705.31
22:23:16|33705.31
22:23:17|33705.31
22:23:19|33705.31
22:23:19|33705.31
22:23:20|33704.13
22:23:21|33707.68
22:23:22|33707.68
22:23:23|33707.68
22:23:24|33707.68
22:23:25|33707.68
22:23:26|33707.22
22:23:27|33707.22
22:23:28|33707.22
22:23:29|33707.22
22:23:30|33716.48
22:23:31|33712.33
22:23:33|33712.33
22:23:33|33728.44
22:23:35|33728.44
22:23:36|33728.44
22:23:37|33728.44
22:23:38|33734.81
22:23:39|33734.81
22:23:40|33734.81
22:23:41|33734.81
22:23:42|33734.81
22:23:43|33734.81
22:23:43|33745.4
22:23:44|33745.4
22:23:45|33745.4
22:23:47|33742.41
22:23:48|33742.41
22:23:49|33748.49
22:23:50|33743.64
22:23:51|33743.64
22:23:52|33743.64
22:23:53|33755.14
22:23:54|33755.14
22:23:55|33755.14
22:23:56|33755.14
22:23:57|33743.81
22:23:58|33743.81
22:23:59|33743.81
22:24:00|33749.34
22:24:01|33749.34
22:24:02|33749.34
22:24:03|33749.34
22:24:04|33749.34
22:24:05|33749.34
22:24:06|33749.34
22:24:07|33751.37
22:24:08|33751.37
22:24:09|33751.37
22:24:10|33751.37
22:24:11|33751.37
22:24:12|33751.37
22:24:14|33751.37
22:24:15|33751.37
22:24:16|33747.47
22:24:17|33746.92
22:24:18|33752.6
22:24:20|33761.58
22:24:21|33761.58
22:24:22|33761.58
22:24:23|33762.68
22:24:23|33766.4
22:24:24|33766.39
22:24:26|33766.4
22:24:27|33766.39
22:24:28|33766.39
22:24:29|33766.39
22:24:30|33766.39
22:24:31|33774.05
22:24:32|33774.05
22:24:33|33774.05
22:24:34|33774.05
22:24:35|33774.05
22:24:36|33774.05
22:24:37|33774.05
22:24:38|33774.05
22:24:39|33774.05
22:24:40|33774.05
22:24:41|33774.05
22:24:42|33772.31
22:24:43|33772.31
22:24:44|33772.31
22:24:45|33763.65
22:24:46|33763.65
22:24:47|33773.63
22:24:48|33773.62
22:24:49|33773.62
22:24:50|33773.62
22:24:51|33773.62
22:24:52|33773.62
22:24:53|33773.62
22:24:54|33745.7
22:24:56|33741.98
22:24:56|33741.98
22:24:57|33741.99
22:24:58|33741.99
22:24:59|33741.99
22:25:00|33741.99
22:25:01|33741.99
22:25:02|33741.99
22:25:03|33734.81
22:25:04|33720.98
22:25:06|33720.98
22:25:06|33720.98
22:25:07|33720.98
22:25:08|33720.98
22:25:09|33720.98
22:25:10|33720.98
22:25:12|33720.98
22:25:13|33720.98
22:25:14|33720.98
22:25:15|33720.98
22:25:16|33720.98
22:25:17|33720.98
22:25:18|33710.28
22:25:19|33707.32
22:25:20|33707.32
22:25:21|33707.32
22:25:22|33707.32
22:25:23|33707.32
22:25:24|33707.31
22:25:25|33707.31
22:25:26|33707.31
22:25:27|33707.31
22:25:28|33707.31
22:25:29|33711.86
22:25:30|33711.86
22:25:31|33711.86
22:25:32|33711.86
22:25:33|33711.86
22:25:34|33711.86
22:25:36|33721.34
22:25:36|33721.34
22:25:37|33721.34
22:25:38|33721.34
22:25:39|33721.34
22:25:40|33721.34
22:25:41|33721.34
22:25:43|33721.34
22:25:44|33721.34
22:25:45|33721.34
22:25:45|33721.34
22:25:47|33721.34
22:25:47|33718.02
22:25:48|33718.02
22:25:49|33718.02
22:25:51|33718.02
22:25:51|33718.02
22:25:52|33718.02
22:25:54|33718.02
22:25:55|33718.02
22:25:56|33718.02
22:25:57|33718.02
22:25:58|33735.17
22:25:59|33728.65
22:26:00|33728.65
22:26:01|33728.65
22:26:02|33728.65
22:26:03|33728.65
22:26:04|33734.77
22:26:05|33734.77
22:26:06|33734.77
22:26:07|33752.3
22:26:08|33752.3
22:26:09|33752.3
22:26:10|33752.3
22:26:11|33752.3
22:26:12|33742.75
22:26:13|33743.14
22:26:15|33743.14
22:26:16|33743.14
22:26:17|33742.17
22:26:19|33742.17
22:26:19|33742.17
22:26:20|33742.17
22:26:21|33742.17
22:26:22|33742.17
22:26:23|33742.17
22:26:24|33742.17
22:26:25|33742.17
22:26:26|33742.17
22:26:28|33742.17
22:26:29|33742.17
22:26:30|33742.17
22:26:31|33742.17
22:26:32|33742.17
22:26:32|33742.17
22:26:34|33743.14
22:26:35|33743.14
22:26:36|33743.14
22:26:36|33743.14
22:26:38|33743.14
22:26:39|33745.18
22:26:40|33745.18
22:26:41|33765.84
22:26:42|33765.84
22:26:42|33769.55
22:26:44|33769.55
22:26:45|33776.76
22:26:46|33776.76
22:26:47|33798.15
22:26:48|33798.15
22:26:49|33798.15
22:26:50|33798.15
22:26:51|33798.15
22:26:52|33798.15
22:26:53|33798.15
22:26:54|33798.15
22:26:55|33798.15
22:26:56|33798.15
22:26:57|33798.15
22:26:58|33798.15
22:26:59|33798.15
22:27:00|33798.15
22:27:01|33798.15
22:27:02|33798.15
22:27:03|33796.57
22:27:04|33796.57
22:27:05|33787.05
22:27:06|33787.05
22:27:07|33787.05
22:27:08|33787.05
22:27:09|33787.05
22:27:10|33787.05
22:27:11|33787.05
22:27:12|33795.9
22:27:13|33795.9
22:27:15|33795.27
22:27:16|33795.27
22:27:17|33795.27
22:27:18|33795.27
22:27:18|33795.27
22:27:20|33795.27
22:27:20|33795.27
22:27:22|33778.13
22:27:23|33778.13
22:27:24|33778.13
22:27:25|33778.13
22:27:26|33778.13
22:27:27|33778.13
22:27:28|33778.13
22:27:29|33777.03
22:27:29|33777.03
22:27:31|33777.03
22:27:32|33777.03
22:27:33|33777.03
22:27:34|33777.03
22:27:35|33777.03
22:27:36|33777.03
22:27:37|33777.03
22:27:38|33777.03
22:27:39|33777.03
22:27:40|33777.03
22:27:41|33777.03
22:27:42|33777.03
22:27:43|33777.03
22:27:43|33777.03
22:27:45|33777.04
22:27:45|33777.04
22:27:47|33777.04
22:27:48|33779.26
22:27:49|33779.26
22:27:49|33779.26
22:27:50|33779.26
22:27:52|33779.26
22:27:53|33779.26
22:27:54|33779.26
22:27:55|33779.26
22:27:56|33779.26
22:27:56|33779.26
22:27:58|33779.26
22:27:59|33779.26
22:28:00|33779.26
22:28:01|33779.26
22:28:02|33779.26
22:28:02|33779.26
22:28:04|33779.3
22:28:05|33779.3
22:28:05|33779.3
22:28:06|33779.3
22:28:08|33779.3
22:28:09|33779.3
22:28:10|33779.3
22:28:11|33773.38
22:28:12|33773.38
22:28:13|33773.38
22:28:15|33765.1
22:28:15|33765.1
22:28:17|33765.1
22:28:18|33765.1
22:28:19|33765.1
22:28:20|33765.1
22:28:21|33765.1
22:28:22|33765.1
22:28:23|33760.
22:28:25|33760.
22:28:25|33760.
22:28:26|33760.
22:28:27|33760.73
22:28:28|33760.73
22:28:29|33760.73
22:28:31|33760.73
22:28:31|33760.73
22:28:33|33760.73
22:28:34|33760.73
22:28:35|33760.73
22:28:35|33760.73
22:28:36|33761.39
22:28:38|33761.39
22:28:39|33761.39
22:28:39|33761.39
22:28:41|33761.02
22:28:42|33761.02
22:28:43|33761.02
22:28:44|33761.02
22:28:45|33761.02
22:28:45|33761.02
22:28:47|33761.02
22:28:48|33761.02
22:28:49|33766.18
22:28:50|33766.18
22:28:51|33766.18
22:28:52|33766.18
22:28:53|33766.18
22:28:54|33766.18
22:28:55|33766.18
22:28:56|33766.18
22:28:57|33761.65
22:28:58|33761.65
22:28:59|33761.65
22:29:00|33761.65
22:29:00|33761.65
22:29:01|33761.65
22:29:03|33761.65
22:29:04|33761.65
22:29:05|33761.65
22:29:05|33761.65
22:29:07|33761.65
22:29:08|33761.65
22:29:08|33761.65
22:29:10|33761.65
22:29:11|33769.76
22:29:12|33769.76
22:29:13|33769.76
22:29:14|33769.76
22:29:14|33769.76
22:29:16|33769.76
22:29:18|33769.76
22:29:19|33769.76
22:29:20|33769.76
22:29:21|33769.76
22:29:22|33769.76
22:29:23|33769.76
22:29:24|33769.76
22:29:25|33769.76
22:29:26|33769.76
22:29:27|33769.76
22:29:28|33769.76
22:29:29|33769.76
22:29:30|33768.48
22:29:31|33768.48
22:29:32|33762.79
22:29:33|33762.78
22:29:34|33767.67
22:29:35|33755.9
22:29:36|33756.3
22:29:37|33756.1
22:29:39|33756.02
22:29:39|33756.02
22:29:40|33756.02
22:29:41|33760.73
22:29:42|33760.73
22:29:43|33760.73
22:29:44|33760.73
22:29:45|33760.73
22:29:46|33760.73
22:29:47|33760.73
22:29:48|33760.73
22:29:49|33760.73
22:29:50|33760.73
22:29:51|33760.73
22:29:52|33760.73
22:29:53|33760.73
22:29:54|33760.73
22:29:55|33760.73
22:29:56|33760.95
22:29:57|33771.09
22:29:58|33771.09
22:29:59|33771.09
22:30:00|33771.09
22:30:01|33771.09
22:30:02|33771.09
22:30:03|33771.09
22:30:05|33762.92
22:30:06|33762.92
22:30:07|33762.92
22:30:07|33763.14
22:30:08|33763.14
22:30:09|33763.14
22:30:11|33763.14
22:30:11|33763.54
22:30:13|33763.92
22:30:13|33769.07
22:30:15|33769.07
22:30:15|33769.07
22:30:17|33764.05
22:30:19|33764.05
22:30:19|33764.05
22:30:20|33764.05
22:30:21|33764.05
22:30:22|33764.05
22:30:23|33764.05
22:30:24|33769.97
22:30:25|33769.97
22:30:26|33769.97
22:30:27|33769.97
22:30:28|33764.5
22:30:29|33764.5
22:30:30|33764.5
22:30:31|33764.5
22:30:32|33764.5
22:30:33|33764.5
22:30:34|33764.5
22:30:35|33764.5
22:30:36|33764.5
22:30:37|33764.5
22:30:38|33763.64
22:30:40|33765.05
22:30:40|33765.05
22:30:41|33765.05
22:30:43|33765.05
22:30:43|33775.39
22:30:44|33775.39
22:30:45|33775.39
22:30:46|33782.84
22:30:47|33782.84
22:30:49|33782.84
22:30:49|33782.84
22:30:50|33782.84
22:30:52|33782.84
22:30:53|33782.84
22:30:54|33800.
22:30:55|33800.
22:30:56|33803.89
22:30:56|33811.36
22:30:58|33811.36
22:30:59|33816.97
22:30:59|33816.12
22:31:00|33816.12
22:31:02|33816.12
22:31:02|33816.12
22:31:04|33816.12
22:31:04|33816.12
22:31:06|33816.12
22:31:07|33816.12
22:31:08|33827.11
22:31:08|33827.11
22:31:09|33833.33
22:31:10|33833.33
22:31:12|33844.37
22:31:12|33845.52
22:31:13|33853.13
22:31:15|33853.58
22:31:15|33857.09
22:31:16|33872.
22:31:18|33857.53
22:31:19|33873.19
22:31:20|33872.03
22:31:21|33872.03
22:31:22|33872.03
22:31:23|33872.03
22:31:24|33872.03
22:31:25|33877.42
22:31:27|33877.42
22:31:28|33877.42
22:31:29|33887.59
22:31:30|33887.64
22:31:31|33886.89
22:31:32|33887.66
22:31:33|33893.33
22:31:34|33893.33
22:31:35|33895.82
22:31:36|33895.82
22:31:37|33912.
22:31:38|33912.
22:31:39|33912.
22:31:40|33912.
22:31:41|33912.
22:31:42|33912.
22:31:43|33912.
22:31:44|33904.77
22:31:45|33904.77
22:31:46|33904.77
22:31:47|33904.77
22:31:48|33886.33
22:31:49|33876.9
22:31:50|33847.31
22:31:51|33842.91
22:31:52|33829.47
22:31:53|33822.43
22:31:54|33822.43
22:31:55|33802.59
22:31:57|33802.59
22:31:57|33802.59
22:31:58|33802.59
22:31:59|33772.82
22:32:00|33772.82
22:32:02|33772.83
22:32:02|33765.88
22:32:03|33765.88
22:32:05|33773.63
22:32:05|33773.63
22:32:07|33773.63
22:32:08|33783.28
22:32:09|33783.28
22:32:10|33785.7
22:32:11|33785.7
22:32:11|33785.7
22:32:13|33785.7
22:32:14|33785.7
22:32:15|33785.7
22:32:16|33785.7
22:32:16|33825.8
22:32:18|33825.8
22:32:19|33825.8
22:32:20|33825.8
22:32:21|33825.8
22:32:22|33825.8
22:32:23|33825.8
22:32:25|33825.8
22:32:25|33825.8
22:32:26|33825.8
22:32:27|33825.8
22:32:28|33825.8
22:32:29|33825.8
22:32:30|33825.8
22:32:31|33825.8
22:32:32|33837.44
22:32:33|33837.44
22:32:34|33837.44
22:32:35|33837.44
22:32:36|33837.44
22:32:37|33837.44
22:32:38|33837.44
22:32:39|33837.26
22:32:40|33837.24
22:32:41|33837.23
22:32:43|33845.09
22:32:43|33845.09
22:32:44|33845.09
22:32:46|33845.09
22:32:46|33845.09
22:32:48|33857.46
22:32:48|33857.46
22:32:50|33857.46
22:32:50|33857.46
22:32:51|33857.46
22:32:52|33857.46
22:32:54|33857.46
22:32:55|33858.98
22:32:56|33858.98
22:32:57|33858.98
22:32:57|33858.98
22:32:59|33858.98
22:33:00|33858.98
22:33:00|33858.98
22:33:01|33858.98
22:33:03|33858.98
22:33:03|33858.98
22:33:05|33858.98
22:33:06|33858.98
22:33:06|33868.55
22:33:08|33868.55
22:33:08|33868.55
22:33:09|33868.55
22:33:10|33868.55
22:33:12|33868.55
22:33:13|33868.55
22:33:14|33868.55
22:33:14|33886.51
22:33:15|33874.15
22:33:17|33874.54
22:33:18|33874.54
22:33:19|33874.54
22:33:20|33874.54
22:33:22|33874.54
22:33:22|33874.54
22:33:24|33868.46
22:33:25|33868.12
22:33:26|33868.12
22:33:27|33867.15
22:33:28|33867.15
22:33:29|33867.15
22:33:30|33857.24
22:33:30|33857.24
22:33:32|33857.24
22:33:33|33857.24
22:33:34|33857.24
22:33:35|33857.24
22:33:36|33865.5
22:33:37|33865.5
22:33:38|33865.5
22:33:38|33865.5
22:33:39|33865.5
22:33:41|33865.5
22:33:42|33865.5
22:33:43|33865.5
22:33:44|33864.37
22:33:45|33864.37
22:33:46|33864.37
22:33:47|33864.37
22:33:48|33857.14
22:33:49|33857.14
22:33:50|33857.14
22:33:51|33857.14
22:33:52|33857.14
22:33:53|33857.14
22:33:54|33857.14
22:33:55|33857.14
22:33:56|33865.17
22:33:57|33865.17
22:33:58|33865.17
22:33:59|33872.69
22:34:00|33872.69
22:34:01|33872.69
22:34:02|33872.69
22:34:03|33872.69
22:34:04|33884.46
22:34:05|33884.46
22:34:06|33884.46
22:34:07|33884.46
22:34:08|33884.46
22:34:09|33884.46
22:34:11|33884.46
22:34:11|33884.46
22:34:12|33884.46
22:34:14|33884.46
22:34:15|33884.46
22:34:15|33884.46
22:34:16|33884.46
22:34:17|33884.46
22:34:19|33884.46
22:34:20|33884.46
22:34:21|33867.48
22:34:22|33867.48
22:34:23|33867.48
22:34:25|33867.48
22:34:26|33867.48
22:34:27|33867.48
22:34:28|33867.48
22:34:29|33867.48
22:34:30|33867.48
22:34:31|33867.48
22:34:32|33884.11
22:34:33|33884.11
22:34:34|33884.11
22:34:35|33884.11
22:34:36|33883.07
22:34:37|33883.07
22:34:38|33883.07
22:34:39|33883.07
22:34:40|33883.07
22:34:41|33883.07
22:34:42|33900.
22:34:43|33900.
22:34:44|33900.
22:34:45|33900.
22:34:46|33900.
22:34:47|33899.46
22:34:48|33899.46
22:34:49|33899.46
22:34:50|33899.46
22:34:51|33913.09
22:34:52|33913.09
22:34:53|33932.45
22:34:54|33945.99
22:34:55|33967.32
22:34:56|33967.32
22:34:57|33967.32
22:34:58|33957.8
22:34:59|33980.56
22:35:00|33955.08
22:35:01|33955.08
22:35:02|33958.43
22:35:04|33956.76
22:35:04|33956.76
22:35:05|33956.76
22:35:06|33956.76
22:35:07|33948.69
22:35:08|33948.69
22:35:09|33953.9
22:35:11|33949.11
22:35:11|33933.79
22:35:12|33922.91
22:35:13|33930.61
22:35:14|33930.61
22:35:15|33930.61
22:35:16|33930.61
22:35:18|33930.61
22:35:18|33930.61
22:35:20|33930.61
22:35:20|33909.52
22:35:22|33909.52
22:35:23|33909.52
22:35:24|33909.53
22:35:25|33909.53
22:35:27|33909.53
22:35:28|33909.53
22:35:29|33909.53
22:35:30|33909.53
22:35:31|33900.03
22:35:32|33900.03
22:35:33|33900.03
22:35:34|33880.59
22:35:35|33880.59
22:35:36|33880.59
22:35:37|33887.61
22:35:38|33887.61
22:35:39|33887.61
22:35:40|33887.61
22:35:41|33884.1
22:35:42|33884.1
22:35:43|33884.1
22:35:44|33874.5
22:35:45|33884.51
22:35:46|33884.51
22:35:47|33884.51
22:35:48|33884.51
22:35:49|33884.51
22:35:50|33884.51
22:35:51|33884.51
22:35:52|33884.51
22:35:53|33884.51
22:35:54|33874.54
22:35:55|33874.54
22:35:56|33874.54
22:35:57|33867.52
22:35:58|33867.52
22:35:59|33867.52
22:36:00|33867.52
22:36:01|33867.52
22:36:02|33867.52
22:36:03|33860.72
22:36:04|33860.72
22:36:05|33860.84
22:36:06|33861.03
22:36:07|33861.03
22:36:08|33861.03
22:36:09|33861.03
22:36:10|33861.03
22:36:11|33861.03
22:36:12|33861.85
22:36:13|33861.85
22:36:14|33861.85
22:36:15|33861.85
22:36:16|33861.85
22:36:17|33861.85
22:36:18|33861.85
22:36:19|33861.85
22:36:20|33857.17
22:36:21|33857.17
22:36:22|33857.17
22:36:24|33857.17
22:36:25|33857.17
22:36:26|33857.17
22:36:27|33857.17
22:36:28|33857.17
22:36:29|33857.17
22:36:30|33857.17
22:36:31|33857.17
22:36:32|33857.17
22:36:33|33857.17
22:36:34|33866.32
22:36:35|33866.32
22:36:36|33866.32
22:36:37|33866.32
22:36:38|33866.32
22:36:39|33857.26
22:36:40|33858.89
22:36:41|33858.89
22:36:42|33858.89
22:36:43|33883.87
22:36:44|33886.
22:36:45|33886.
22:36:45|33886.
22:36:47|33901.77
22:36:48|33913.14
22:36:49|33917.6
22:36:50|33917.6
22:36:51|33917.6
22:36:52|33921.43
22:36:53|33921.43
22:36:54|33921.43
22:36:55|33921.43
22:36:56|33935.43
22:36:57|33924.25
22:36:58|33924.25
22:36:59|33924.25
22:37:00|33932.43
22:37:01|33932.43
22:37:02|33940.83
22:37:03|33940.8
22:37:04|33940.8
22:37:05|33944.36
22:37:06|33944.36
22:37:07|33944.36
22:37:08|33943.23
22:37:09|33943.23
22:37:10|33943.23
22:37:11|33943.38
22:37:12|33943.38
22:37:13|33942.07
22:37:13|33940.1
22:37:15|33940.1
22:37:16|33940.1
22:37:16|33940.1
22:37:18|33932.28
22:37:19|33944.77
22:37:19|33944.77
22:37:21|33944.77
22:37:21|33944.77
22:37:23|33944.77
22:37:24|33944.77
22:37:25|33970.3
22:37:26|33970.44
22:37:27|33971.1
22:37:29|33980.
22:37:30|33980.89
22:37:31|33980.89
22:37:31|33980.89
22:37:32|33980.89
22:37:33|33980.89
22:37:35|33980.89
22:37:36|33980.88
22:37:37|33980.88
22:37:38|33980.88
22:37:38|33979.34
22:37:40|33971.07
22:37:41|33965.56
22:37:42|33968.91
22:37:42|33968.91
22:37:44|33968.91
22:37:45|33968.91
22:37:46|33948.1
22:37:46|33948.1
22:37:48|33948.1
22:37:49|33948.1
22:37:50|33948.1
22:37:51|33948.1
22:37:51|33948.1
22:37:53|33948.1
22:37:54|33948.1
22:37:55|33926.4
22:37:55|33914.31
22:37:57|33902.51
22:37:58|33902.51
22:37:59|33912.49
22:38:00|33912.49
22:38:01|33912.49
22:38:02|33906.97
22:38:03|33906.94
22:38:04|33911.45
22:38:05|33911.45
22:38:06|33911.45
22:38:06|33911.45
22:38:08|33911.45
22:38:09|33911.45
22:38:10|33911.45
22:38:11|33911.45
22:38:12|33911.45
22:38:13|33911.45
22:38:14|33911.45
22:38:15|33911.45
22:38:16|33911.45
22:38:17|33911.45
22:38:17|33911.45
22:38:19|33911.45
22:38:20|33911.45
22:38:20|33911.45
22:38:22|33921.18
22:38:23|33921.18
22:38:24|33921.18
22:38:25|33921.18
22:38:27|33921.18
22:38:28|33920.6
22:38:29|33920.6
22:38:30|33920.6
22:38:31|33920.6
22:38:32|33920.6
22:38:33|33920.6
22:38:35|33920.6
22:38:36|33920.6
22:38:36|33920.6
22:38:38|33920.6
22:38:38|33920.6
22:38:39|33920.6
22:38:41|33920.6
22:38:41|33920.6
22:38:43|33920.6
22:38:43|33920.6
22:38:45|33920.6
22:38:46|33920.6
22:38:46|33943.68
22:38:47|33943.68
22:38:48|33943.68
22:38:49|33943.68
22:38:51|33943.68
22:38:51|33943.68
22:38:52|33943.68
22:38:53|33943.68
22:38:54|33943.68
22:38:56|33943.68
22:38:57|33943.68
22:38:57|33943.68
22:38:59|33943.68
22:39:00|33938.58
22:39:01|33938.58
22:39:01|33938.58
22:39:02|33938.58
22:39:03|33938.58
22:39:04|33938.58
22:39:05|33941.76
22:39:06|33941.76
22:39:08|33941.76
22:39:08|33937.86
22:39:10|33946.35
22:39:10|33946.35
22:39:12|33946.35
22:39:12|33946.35
22:39:14|33946.35
22:39:15|33946.35
22:39:16|33946.35
22:39:17|33946.35
22:39:18|33946.35
22:39:19|33946.35
22:39:20|33946.35
22:39:21|33946.35
22:39:22|33946.35
22:39:23|33946.35
22:39:24|33946.35
22:39:25|33946.35
22:39:27|33946.35
22:39:28|33946.35
22:39:29|33946.35
22:39:30|33946.35
22:39:31|33941.74
22:39:33|33941.74
22:39:33|33941.74
22:39:34|33941.74
22:39:36|33941.74
22:39:36|33941.74
22:39:37|33941.74
22:39:39|33941.74
22:39:40|33941.74
22:39:40|33941.74
22:39:42|33946.27
22:39:43|33946.27
22:39:44|33946.27
22:39:45|33946.27
22:39:46|33946.27
22:39:47|33946.27
22:39:48|33946.27
22:39:49|33946.27
22:39:49|33946.27
22:39:51|33946.27
22:39:52|33950.87
22:39:53|33950.87
22:39:53|33946.39
22:39:55|33946.39
22:39:56|33946.39
22:39:56|33945.
22:39:58|33945.
22:39:59|33945.
22:40:00|33945.
22:40:01|33945.
22:40:02|33945.
22:40:03|33945.
22:40:04|33945.
22:40:05|33945.
22:40:06|33905.23
22:40:07|33905.23
22:40:08|33906.95
22:40:09|33906.95
22:40:10|33906.95
22:40:11|33906.95
22:40:12|33906.95
22:40:13|33906.95
22:40:14|33906.95
22:40:15|33906.95
22:40:16|33885.74
22:40:17|33885.74
22:40:18|33885.37
22:40:19|33885.37
22:40:20|33885.37
22:40:21|33885.37
22:40:22|33885.37
22:40:23|33885.37
22:40:24|33885.37
22:40:25|33885.37
22:40:26|33885.37
22:40:28|33902.69
22:40:28|33902.69
22:40:30|33902.69
22:40:30|33902.69
22:40:32|33902.69
22:40:33|33947.48
22:40:34|33950.88
22:40:35|33961.01
22:40:36|33954.87
22:40:37|33954.87
22:40:38|33954.87
22:40:40|33952.3
22:40:40|33952.3
22:40:41|33953.81
22:40:42|33953.81
22:40:44|33965.66
22:40:44|33965.66
22:40:45|33956.96
22:40:47|33956.96
22:40:48|33949.99
22:40:49|33949.99
22:40:50|33964.69
22:40:51|33964.69
22:40:52|33962.77
22:40:53|33962.77
22:40:54|33962.77
22:40:55|33962.77
22:40:56|33962.77
22:40:56|33962.77
22:40:57|33962.77
22:40:58|33962.77
22:41:00|33962.77
22:41:00|33962.77
22:41:01|33962.77
22:41:02|33943.11
22:41:03|33943.11
22:41:05|33943.11
22:41:06|33943.11
22:41:06|33927.99
22:41:08|33927.99
22:41:08|33927.99
22:41:10|33927.99
22:41:11|33927.99
22:41:11|33927.99
22:41:12|33927.99
22:41:14|33927.99
22:41:15|33927.99
22:41:16|33927.99
22:41:16|33927.99
22:41:18|33927.99
22:41:18|33927.99
22:41:19|33927.99
22:41:20|33927.99
22:41:22|33927.99
22:41:22|33927.99
22:41:23|33927.99
22:41:24|33927.99
22:41:25|33927.99
22:41:27|33927.99
22:41:28|33927.99
22:41:29|33927.99
22:41:30|33925.52
22:41:31|33925.52
22:41:33|33925.52
22:41:33|33925.52
22:41:35|33925.52
22:41:35|33925.52
22:41:37|33935.21
22:41:38|33935.21
22:41:39|33935.21
22:41:39|33935.21
22:41:41|33935.5
22:41:41|33935.5
22:41:43|33935.81
22:41:44|33935.81
22:41:45|33935.81
22:41:46|33935.81
22:41:47|33935.81
22:41:48|33935.81
22:41:49|33935.81
22:41:50|33921.55
22:41:51|33921.55
22:41:52|33919.67
22:41:53|33921.69
22:41:54|33921.69
22:41:55|33921.69
22:41:56|33921.69
22:41:57|33921.69
22:41:58|33921.69
22:41:59|33921.69
22:42:00|33921.69
22:42:01|33921.69
22:42:02|33938.34
22:42:03|33938.34
22:42:04|33938.34
22:42:05|33938.34
22:42:06|33938.34
22:42:07|33938.34
22:42:08|33938.34
22:42:09|33938.34
22:42:10|33938.34
22:42:11|33947.12
22:42:12|33947.12
22:42:13|33947.12
22:42:14|33947.12
22:42:15|33947.12
22:42:16|33947.12
22:42:17|33947.12
22:42:18|33947.12
22:42:19|33947.12
22:42:20|33947.12
22:42:21|33928.82
22:42:22|33928.82
22:42:23|33928.82
22:42:24|33928.82
22:42:25|33928.82
22:42:26|33928.82
22:42:27|33923.
22:42:29|33920.14
22:42:30|33920.2
22:42:30|33920.2
22:42:32|33920.2
22:42:33|33923.85
22:42:34|33923.85
22:42:35|33919.67
22:42:36|33919.68
22:42:37|33919.67
22:42:38|33912.61
22:42:39|33912.61
22:42:40|33912.61
22:42:41|33912.61
22:42:42|33912.61
22:42:43|33912.61
22:42:44|33912.61
22:42:44|33912.61
22:42:46|33912.61
22:42:47|33912.61
22:42:48|33912.61
22:42:49|33912.61
22:42:50|33912.61
22:42:51|33912.61
22:42:52|33912.61
22:42:53|33912.61
22:42:54|33920.15
22:42:55|33920.15
22:42:56|33920.18
22:42:57|33912.09
22:42:59|33912.09
22:42:59|33912.09
22:43:00|33922.42
22:43:01|33922.42
22:43:03|33922.42
22:43:04|33922.42
22:43:05|33922.42
22:43:05|33922.42
22:43:06|33922.42
22:43:07|33922.42
22:43:08|33922.42
22:43:09|33922.42
22:43:11|33922.42
22:43:12|33922.42
22:43:12|33922.42
22:43:13|33922.42
22:43:15|33922.42
22:43:15|33922.42
22:43:17|33922.42
22:43:18|33922.42
22:43:18|33922.42
22:43:19|33922.42
22:43:20|33922.42
22:43:21|33922.42
22:43:23|33927.5
22:43:24|33927.5
22:43:24|33927.5
22:43:25|33927.5
22:43:26|33920.16
22:43:28|33920.16
22:43:28|33910.48
22:43:30|33910.48
22:43:31|33911.59
22:43:32|33911.73
22:43:33|33911.73
22:43:35|33911.94
22:43:35|33911.94
22:43:36|33911.94
22:43:37|33911.94
22:43:38|33894.
22:43:39|33907.65
22:43:40|33907.65
22:43:41|33907.65
22:43:43|33907.65
22:43:43|33907.64
22:43:44|33907.64
22:43:45|33907.18
22:43:47|33910.76
22:43:48|33910.76
22:43:49|33910.76
22:43:50|33910.76
22:43:51|33910.76
22:43:52|33910.76
22:43:53|33910.76
22:43:54|33910.76
22:43:55|33910.76
22:43:56|33909.07
22:43:57|33922.78
22:43:57|33922.78
22:43:58|33922.78
22:44:00|33922.78
22:44:01|33922.78
22:44:02|33922.78
22:44:03|33922.78
22:44:04|33922.78
22:44:04|33922.78
22:44:06|33922.78
22:44:07|33922.78
22:44:08|33939.56
22:44:09|33939.56
22:44:09|33939.56
22:44:11|33939.56
22:44:12|33939.56
22:44:13|33937.38
22:44:14|33937.38
22:44:14|33937.38
22:44:16|33937.38
22:44:17|33937.38
22:44:17|33937.38
22:44:18|33937.38
22:44:20|33937.38
22:44:20|33937.38
22:44:21|33937.38
22:44:23|33937.38
22:44:23|33937.38
22:44:25|33937.38
22:44:26|33937.38
22:44:27|33937.38
22:44:27|33937.38
22:44:29|33950.65
22:44:30|33950.65
22:44:31|33950.65
22:44:33|33950.65
22:44:33|33950.65
22:44:34|33936.72
22:44:36|33936.72
22:44:37|33936.72
22:44:38|33936.72
22:44:39|33936.72
22:44:40|33936.72
22:44:40|33950.
22:44:42|33950.
22:44:43|33950.
22:44:44|33950.
22:44:44|33950.
22:44:45|33950.
22:44:46|33950.
22:44:47|33950.
22:44:48|33950.
22:44:49|33950.
22:44:50|33950.
22:44:51|33950.
22:44:53|33950.
22:44:54|33950.
22:44:55|33950.
22:44:55|33950.
22:44:57|33950.
22:44:57|33950.
22:44:58|33950.
22:45:00|33945.86
22:45:01|33945.86
22:45:02|33945.86
22:45:02|33945.86
22:45:04|33945.86
22:45:05|33945.86
22:45:06|33945.86
22:45:07|33945.86
22:45:08|33952.44
22:45:09|33952.44
22:45:10|33952.44
22:45:11|33952.44
22:45:12|33952.44
22:45:12|33952.44
22:45:14|33952.44
22:45:15|33952.44
22:45:16|33944.77
22:45:17|33952.18
22:45:18|33952.18
22:45:19|33952.18
22:45:20|33952.18
22:45:21|33952.18
22:45:22|33952.18
22:45:23|33952.18
22:45:24|33952.18
22:45:25|33952.18
22:45:26|33952.18
22:45:27|33952.18
22:45:28|33952.18
22:45:29|33952.18
22:45:30|33952.18
22:45:31|33952.18
22:45:33|33952.18
22:45:33|33952.18
22:45:35|33952.18
22:45:36|33952.18
22:45:37|33952.44
22:45:38|33945.69
22:45:39|33945.68
22:45:40|33931.98
22:45:41|33931.98
22:45:42|33941.9
22:45:43|33941.9
22:45:44|33941.9
22:45:45|33941.9
22:45:46|33941.9
22:45:47|33941.9
22:45:48|33941.9
22:45:49|33941.9
22:45:50|33941.9
22:45:51|33941.9
22:45:52|33941.9
22:45:53|33941.9
22:45:54|33941.9
22:45:55|33941.9
22:45:56|33941.9
22:45:57|33941.9
22:45:58|33941.9
22:45:59|33941.9
22:46:00|33941.9
22:46:01|33941.9
22:46:02|33941.9
22:46:03|33941.9
22:46:04|33941.9
22:46:05|33941.9
22:46:06|33941.9
22:46:07|33941.9
22:46:09|33941.9
22:46:09|33941.9
22:46:10|33941.9
22:46:11|33941.9
22:46:12|33941.9
22:46:13|33941.9
22:46:14|33941.9
22:46:15|33941.9
22:46:16|33961.27
22:46:17|33960.
22:46:18|33960.
22:46:19|33960.
22:46:20|33960.
22:46:21|33960.
22:46:22|33960.
22:46:23|33960.
22:46:24|33960.
22:46:25|33939.71
22:46:26|33939.71
22:46:27|33939.71
22:46:28|33939.71
22:46:29|33939.71
22:46:30|33939.71
22:46:31|33939.71
22:46:33|33939.71
22:46:34|33939.71
22:46:35|33939.71
22:46:36|33939.71
22:46:38|33939.71
22:46:38|33939.71
22:46:39|33928.1
22:46:40|33925.69
22:46:42|33925.69
22:46:43|33925.69
22:46:44|33926.66
22:46:45|33933.66
22:46:46|33933.66
22:46:47|33933.66
22:46:48|33925.71
22:46:49|33925.71
22:46:50|33925.71
22:46:51|33913.66
22:46:52|33913.66
22:46:53|33921.23
22:46:54|33921.23
22:46:55|33921.23
22:46:56|33921.23
22:46:57|33921.23
22:46:58|33921.23
22:46:59|33921.23
22:47:00|33921.23
22:47:01|33921.23
22:47:02|33921.23
22:47:03|33921.23
22:47:04|33921.23
22:47:05|33921.23
22:47:06|33921.23
22:47:07|33921.23
22:47:08|33877.04
22:47:09|33877.04
22:47:10|33888.26
22:47:11|33888.26
22:47:12|33888.26
22:47:14|33888.26
22:47:14|33888.26
22:47:15|33888.26
22:47:16|33888.26
22:47:17|33865.83
22:47:18|33865.83
22:47:19|33865.83
22:47:20|33857.14
22:47:22|33857.14
22:47:23|33861.24
22:47:23|33861.24
22:47:24|33867.54
22:47:25|33874.09
22:47:27|33874.09
22:47:27|33874.09
22:47:28|33875.56
22:47:29|33875.56
22:47:30|33875.56
22:47:32|33875.56
22:47:33|33875.56
22:47:33|33874.12
22:47:35|33869.71
22:47:36|33869.71
22:47:37|33869.71
22:47:38|33869.71
22:47:40|33859.69
22:47:40|33859.69
22:47:41|33859.69
22:47:42|33856.81
22:47:43|33855.9
22:47:44|33855.25
22:47:46|33855.25
22:47:47|33855.25
22:47:48|33855.25
22:47:49|33855.25
22:47:50|33855.25
22:47:51|33872.86
22:47:52|33872.86
22:47:53|33872.86
22:47:54|33872.86
22:47:55|33872.86
22:47:55|33872.86
22:47:57|33872.86
22:47:57|33872.86
22:47:59|33872.86
22:48:00|33872.86
22:48:01|33872.86
22:48:02|33872.86
22:48:03|33872.86
22:48:04|33872.86
22:48:05|33860.95
22:48:06|33869.66
22:48:07|33869.66
22:48:08|33892.3
22:48:09|33892.3
22:48:10|33892.3
22:48:11|33892.3
22:48:12|33892.3
22:48:13|33892.3
22:48:14|33884.86
22:48:15|33884.14
22:48:16|33884.14
22:48:17|33891.57
22:48:18|33891.57
22:48:19|33879.49
22:48:20|33893.71
22:48:21|33893.71
22:48:22|33893.71
22:48:23|33893.71
22:48:24|33893.71
22:48:25|33893.71
22:48:26|33893.71
22:48:27|33893.71
22:48:28|33893.71
22:48:29|33893.71
22:48:30|33893.71
22:48:31|33893.71
22:48:32|33893.71
22:48:33|33893.71
22:48:35|33875.32
22:48:36|33874.69
22:48:36|33875.18
22:48:38|33875.18
22:48:39|33875.18
22:48:40|33875.18
22:48:40|33875.18
22:48:42|33875.18
22:48:43|33864.17
22:48:43|33864.17
22:48:45|33864.17
22:48:46|33864.17
22:48:47|33861.38
22:48:48|33861.38
22:48:48|33861.38
22:48:50|33849.92
22:48:50|33849.91
22:48:52|33849.94
22:48:52|33849.91
22:48:54|33849.91
22:48:55|33849.91
22:48:56|33841.47
22:48:56|33841.47
22:48:57|33841.47
22:48:59|33841.47
22:49:00|33841.47
22:49:01|33841.47
22:49:02|33841.47
22:49:03|33841.47
22:49:04|33841.47
22:49:04|33841.47
22:49:05|33841.47
22:49:07|33841.47
22:49:08|33848.79
22:49:09|33848.79
22:49:10|33848.79
22:49:11|33848.79
22:49:12|33848.79
22:49:13|33848.79
22:49:14|33848.17
22:49:15|33848.17
22:49:16|33836.4
22:49:17|33836.4
22:49:18|33836.4
22:49:19|33836.4
22:49:20|33836.4
22:49:21|33836.4
22:49:21|33814.41
22:49:23|33800.67
22:49:24|33800.67
22:49:24|33800.67
22:49:25|33800.67
22:49:27|33800.67
22:49:28|33800.67
22:49:29|33800.67
22:49:29|33802.43
22:49:31|33802.43
22:49:32|33812.66
22:49:33|33812.66
22:49:34|33831.19
22:49:35|33831.19
22:49:37|33836.41
22:49:38|33836.41
22:49:39|33844.38
22:49:40|33844.38
22:49:41|33844.38
22:49:42|33853.66
22:49:43|33853.12
22:49:44|33853.12
22:49:45|33853.12
22:49:46|33853.12
22:49:47|33853.12
22:49:48|33853.12
22:49:49|33853.12
22:49:50|33853.12
22:49:51|33835.8
22:49:52|33835.8
22:49:53|33835.8
22:49:54|33835.8
22:49:55|33835.8
22:49:56|33835.8
22:49:57|33835.8
22:49:58|33835.8
22:49:59|33835.8
22:50:00|33835.8
22:50:01|33835.57
22:50:02|33835.57
22:50:04|33835.57
22:50:04|33835.57
22:50:05|33835.57
22:50:06|33835.57
22:50:07|33835.57
22:50:08|33835.57
22:50:09|33835.57
22:50:10|33835.57
22:50:11|33835.57
22:50:12|33835.57
22:50:13|33835.57
22:50:14|33835.57
22:50:15|33835.57
22:50:16|33835.57
22:50:17|33835.57
22:50:18|33835.57
22:50:19|33835.57
22:50:20|33835.57
22:50:21|33835.57
22:50:22|33835.57
22:50:23|33835.57
22:50:24|33835.57
22:50:25|33835.57
22:50:26|33835.57
22:50:27|33835.57
22:50:28|33835.57
22:50:29|33835.57
22:50:30|33835.57
22:50:31|33835.57
22:50:32|33835.57
22:50:33|33835.57
22:50:34|33835.57
22:50:35|33835.57
22:50:36|33835.57
22:50:37|33835.57
22:50:38|33835.57
22:50:40|33875.84
22:50:41|33869.24
22:50:42|33878.7
22:50:43|33878.7
22:50:44|33878.7
22:50:45|33878.7
22:50:47|33870.06
22:50:47|33870.06
22:50:48|33870.06
22:50:49|33870.06
22:50:50|33870.06
22:50:51|33870.06
22:50:52|33870.06
22:50:53|33870.06
22:50:54|33870.06
22:50:56|33842.3
22:50:57|33842.3
22:50:58|33842.3
22:50:59|33842.3
22:50:59|33842.3
22:51:00|33842.3
22:51:02|33842.3
22:51:03|33842.3
22:51:04|33842.3
22:51:05|33842.3
22:51:06|33842.3
22:51:07|33842.3
22:51:07|33842.3
22:51:09|33842.3
22:51:10|33842.3
22:51:11|33842.3
22:51:12|33842.3
22:51:13|33842.3
22:51:14|33842.3
22:51:15|33842.3
22:51:16|33832.82
22:51:17|33832.82
22:51:18|33832.82
22:51:19|33832.82
22:51:20|33832.82
22:51:21|33832.82
22:51:22|33832.82
22:51:23|33832.82
22:51:24|33832.82
22:51:24|33829.18
22:51:26|33829.18
22:51:27|33829.18
22:51:27|33829.18
22:51:29|33829.18
22:51:30|33829.18
22:51:31|33829.18
22:51:31|33829.18
22:51:32|33829.18
22:51:33|33831.13
22:51:35|33831.13
22:51:36|33831.13
22:51:37|33831.13
22:51:38|33828.17
22:51:40|33839.77
22:51:41|33839.77
22:51:42|33854.63
22:51:43|33854.63
22:51:44|33854.63
22:51:45|33860.83
22:51:46|33860.83
22:51:47|33860.83
22:51:48|33860.83
22:51:49|33860.83
22:51:50|33860.83
22:51:51|33845.67
22:51:52|33845.67
22:51:53|33855.75
22:51:54|33855.75
22:51:55|33855.75
22:51:56|33855.75
22:51:57|33855.75
22:51:58|33855.75
22:51:59|33853.19
22:52:00|33853.19
22:52:01|33853.19
22:52:02|33853.19
22:52:03|33853.19
22:52:05|33853.19
22:52:06|33853.19
22:52:06|33853.19
22:52:07|33853.19
22:52:08|33853.19
22:52:09|33853.19
22:52:10|33853.19
22:52:11|33853.19
22:52:12|33853.19
22:52:13|33841.87
22:52:15|33841.87
22:52:15|33841.87
22:52:16|33841.87
22:52:17|33841.87
22:52:18|33841.87
22:52:19|33841.87
22:52:21|33841.87
22:52:22|33841.87
22:52:22|33834.42
22:52:23|33834.42
22:52:25|33834.42
22:52:25|33834.42
22:52:27|33834.42
22:52:28|33834.42
22:52:28|33834.42
22:52:29|33834.42
22:52:30|33834.42
22:52:31|33844.79
22:52:32|33844.79
22:52:34|33844.79
22:52:35|33844.79
22:52:36|33844.79
22:52:37|33844.79
22:52:38|33844.79
22:52:39|33844.79
22:52:41|33844.79
22:52:42|33844.79
22:52:42|33838.69
22:52:44|33847.02
22:52:44|33847.02
22:52:46|33847.02
22:52:47|33850.44
22:52:48|33849.55
22:52:49|33855.45
22:52:50|33855.45
22:52:51|33855.45
22:52:52|33855.45
22:52:53|33855.45
22:52:54|33855.45
22:52:55|33855.45
22:52:56|33854.65
22:52:57|33838.29
22:52:58|33838.29
22:52:59|33838.29
22:53:00|33838.29
22:53:01|33834.92
22:53:02|33841.5
22:53:03|33841.5
22:53:04|33841.5
22:53:05|33841.81
22:53:06|33841.81
22:53:07|33841.81
22:53:08|33841.81
22:53:09|33841.81
22:53:10|33841.81
22:53:11|33841.81
22:53:12|33841.81
22:53:13|33841.81
22:53:14|33841.81
22:53:15|33834.42
22:53:16|33834.42
22:53:17|33834.42
22:53:18|33834.42
22:53:19|33814.97
22:53:20|33814.97
22:53:21|33814.97
22:53:22|33814.97
22:53:23|33818.79
22:53:24|33818.79
22:53:25|33818.79
22:53:26|33818.79
22:53:27|33818.79
22:53:28|33825.68
22:53:29|33841.33
22:53:30|33841.33
22:53:31|33831.92
22:53:32|33807.2
22:53:33|33807.2
22:53:34|33800.
22:53:35|33799.05
22:53:36|33799.05
22:53:37|33799.05
22:53:38|33799.05
22:53:40|33799.05
22:53:41|33799.05
22:53:42|33813.85
22:53:43|33820.81
22:53:45|33820.81
22:53:45|33820.81
22:53:47|33806.4
22:53:48|33806.4
22:53:48|33806.4
22:53:50|33812.5
22:53:51|33820.97
22:53:51|33820.97
22:53:53|33820.97
22:53:53|33820.97
22:53:55|33820.97
22:53:56|33820.97
22:53:57|33820.97
22:53:58|33820.97
22:53:59|33820.97
22:54:00|33820.97
22:54:01|33820.97
22:54:02|33820.97
22:54:03|33820.97
22:54:04|33821.39
22:54:05|33806.09
22:54:06|33806.09
22:54:07|33806.09
22:54:08|33806.09
22:54:09|33806.09
22:54:10|33806.09
22:54:11|33816.23
22:54:12|33816.32
22:54:13|33816.32
22:54:14|33816.32
22:54:15|33816.32
22:54:16|33816.32
22:54:17|33816.32
22:54:18|33816.32
22:54:19|33816.32
22:54:20|33816.32
22:54:21|33816.32
22:54:22|33814.59
22:54:23|33816.33
22:54:24|33816.33
22:54:25|33816.33
22:54:26|33816.33
22:54:27|33816.33
22:54:28|33816.33
22:54:29|33816.33
22:54:30|33816.33
22:54:31|33839.42
22:54:32|33839.42
22:54:33|33839.42
22:54:34|33839.42
22:54:35|33839.42
22:54:36|33839.42
22:54:37|33839.42
22:54:38|33839.42
22:54:39|33839.42
22:54:41|33839.42
22:54:42|33839.42
22:54:43|33839.42
22:54:44|33839.42
22:54:46|33825.16
22:54:46|33828.23
22:54:47|33829.4
22:54:48|33829.4
22:54:49|33829.4
22:54:50|33829.4
22:54:51|33829.4
22:54:52|33829.4
22:54:53|33829.4
22:54:54|33829.4
22:54:55|33829.4
22:54:56|33829.4
22:54:57|33829.4
22:54:58|33829.4
22:54:59|33829.4
22:55:00|33829.4
22:55:02|33829.4
22:55:02|33829.4
22:55:03|33829.4
22:55:04|33829.4
22:55:06|33829.4
22:55:07|33829.4
22:55:07|33829.4
22:55:09|33829.4
22:55:09|33829.4
22:55:11|33829.4
22:55:11|33829.4
22:55:12|33829.4
22:55:13|33829.4
22:55:15|33829.4
22:55:15|33829.4
22:55:17|33829.4
22:55:17|33829.4
22:55:19|33829.4
22:55:20|33832.67
22:55:20|33832.67
22:55:21|33832.67
22:55:22|33832.67
22:55:23|33832.67
22:55:24|33832.67
22:55:26|33832.67
22:55:26|33832.67
22:55:27|33832.67
22:55:28|33830.4
22:55:29|33830.4
22:55:30|33830.4
22:55:32|33830.4
22:55:32|33843.68
22:55:33|33843.68
22:55:34|33843.68
22:55:35|33843.68
22:55:36|33843.68
22:55:38|33843.68
22:55:39|33843.68
22:55:39|33843.68
22:55:41|33843.68
22:55:42|33843.68
22:55:43|33843.68
22:55:45|33843.68
22:55:46|33843.68
22:55:46|33843.68
22:55:48|33843.68
22:55:49|33843.68
22:55:50|33843.68
22:55:51|33843.68
22:55:52|33843.68
22:55:54|33843.68
22:55:54|33829.28
22:55:55|33829.28
22:55:56|33829.28
22:55:57|33829.28
22:55:58|33829.28
22:55:59|33829.28
22:56:00|33829.28
22:56:02|33829.28
22:56:03|33829.28
22:56:03|33829.28
22:56:04|33829.28
22:56:05|33829.28
22:56:07|33829.28
22:56:08|33829.28
22:56:08|33842.79
22:56:09|33842.79
22:56:11|33846.19
22:56:11|33848.91
22:56:12|33848.91
22:56:14|33848.91
22:56:14|33848.91
22:56:16|33848.91
22:56:17|33848.91
22:56:18|33848.91
22:56:19|33848.91
22:56:20|33848.91
22:56:21|33848.91
22:56:22|33848.91
22:56:23|33849.23
22:56:24|33854.83
22:56:25|33854.83
22:56:26|33855.75
22:56:26|33873.26
22:56:27|33873.26
22:56:29|33872.06
22:56:30|33871.86
22:56:30|33871.86
22:56:32|33871.86
22:56:33|33871.86
22:56:33|33872.05
22:56:35|33872.05
22:56:36|33872.05
22:56:37|33872.05
22:56:37|33872.05
22:56:39|33872.05
22:56:39|33872.05
22:56:41|33872.05
22:56:41|33865.48
22:56:43|33854.17
22:56:44|33854.17
22:56:46|33854.17
22:56:47|33854.17
22:56:48|33854.17
22:56:49|33854.17
22:56:50|33854.17
22:56:51|33843.77
22:56:52|33843.77
22:56:53|33843.77
22:56:54|33843.77
22:56:55|33846.6
22:56:56|33846.6
22:56:57|33846.6
22:56:59|33846.6
22:57:00|33846.6
22:57:01|33846.6
22:57:02|33846.6
22:57:03|33846.6
22:57:04|33846.6
22:57:05|33846.6
22:57:06|33846.6
22:57:07|33846.6
22:57:08|33846.6
22:57:09|33846.6
22:57:10|33846.6
22:57:11|33846.6
22:57:12|33846.6
22:57:14|33846.6
22:57:14|33846.6
22:57:15|33846.6
22:57:16|33846.6
22:57:17|33846.6
22:57:18|33846.6
22:57:19|33858.8
22:57:20|33858.8
22:57:21|33858.8
22:57:22|33858.8
22:57:23|33858.8
22:57:24|33858.8
22:57:25|33858.8
22:57:26|33858.8
22:57:27|33858.8
22:57:28|33858.8
22:57:29|33870.99
22:57:30|33872.05
22:57:31|33872.05
22:57:32|33872.05
22:57:33|33872.05
22:57:34|33861.02
22:57:35|33861.02
22:57:36|33861.02
22:57:37|33861.02
22:57:38|33861.02
22:57:39|33861.02
22:57:40|33861.02
22:57:41|33844.
22:57:43|33844.
22:57:44|33844.
22:57:45|33844.
22:57:46|33865.98
22:57:47|33865.98
22:57:49|33865.98
22:57:49|33883.23
22:57:50|33883.23
22:57:52|33883.23
22:57:53|33883.23
22:57:54|33883.23
22:57:55|33883.23
22:57:56|33883.23
22:57:57|33883.23
22:57:58|33883.23
22:57:59|33883.23
22:58:00|33883.23
22:58:01|33886.66
22:58:02|33886.66
22:58:03|33886.66
22:58:05|33886.66
22:58:06|33890.92
22:58:07|33890.92
22:58:07|33890.38
22:58:08|33890.38
22:58:09|33890.38
22:58:11|33890.38
22:58:12|33890.09
22:58:13|33890.09
22:58:14|33890.09
22:58:15|33890.
22:58:16|33890.
22:58:17|33870.91
22:58:18|33870.91
22:58:19|33870.91
22:58:20|33870.91
22:58:21|33870.91
22:58:22|33870.91
22:58:23|33867.31
22:58:25|33867.31
22:58:25|33867.31
22:58:26|33867.31
22:58:27|33867.31
22:58:28|33867.31
22:58:29|33867.31
22:58:30|33867.31
22:58:31|33867.31
22:58:32|33867.31
22:58:33|33867.31
22:58:34|33867.31
22:58:35|33867.31
22:58:36|33866.43
22:58:37|33866.43
22:58:38|33869.06
22:58:39|33868.57
22:58:40|33868.57
22:58:42|33863.04
22:58:42|33863.04
22:58:44|33860.
22:58:45|33860.
22:58:47|33860.
22:58:47|33860.
22:58:49|33877.65
22:58:50|33873.81
22:58:51|33873.81
22:58:52|33873.81
22:58:53|33873.81
22:58:53|33873.81
22:58:55|33873.81
22:58:56|33873.81
22:58:56|33873.81
22:58:58|33878.75
22:58:59|33878.75
22:59:00|33878.75
22:59:01|33878.75
22:59:02|33878.75
22:59:03|33878.75
22:59:04|33878.75
22:59:05|33878.75
22:59:05|33878.75
22:59:07|33878.75
22:59:08|33878.75
22:59:09|33878.75
22:59:10|33878.75
22:59:11|33878.75
22:59:12|33877.65
22:59:13|33877.65
22:59:14|33898.97
22:59:15|33918.63
22:59:16|33918.63
22:59:17|33918.63
22:59:18|33918.84
22:59:19|33922.63
22:59:20|33922.63
22:59:21|33922.63
22:59:22|33916.87
22:59:23|33916.87
22:59:24|33916.87
22:59:25|33928.67
22:59:26|33928.67
22:59:27|33933.63
22:59:28|33943.35
22:59:29|33943.35
22:59:30|33943.35
22:59:31|33950.99
22:59:32|33950.99
22:59:33|33950.99
22:59:34|33950.99
22:59:35|33950.99
22:59:36|33927.64
22:59:37|33918.84
22:59:38|33918.84
22:59:39|33918.84
22:59:40|33918.84
22:59:41|33918.84
22:59:42|33918.84
22:59:43|33918.84
22:59:44|33918.84
22:59:45|33918.84
22:59:47|33918.84
22:59:48|33925.44
22:59:49|33925.44
22:59:50|33925.44
22:59:51|33925.44
22:59:52|33925.44
22:59:52|33925.44
22:59:54|33925.44
22:59:55|33925.44
22:59:56|33925.44
22:59:57|33925.44
22:59:58|33925.44
22:59:59|33925.44
23:00:00|33925.44
23:00:01|33925.44
23:00:02|33918.94
23:00:03|33908.64
23:00:04|33908.64
23:00:05|33920.
23:00:07|33920.
23:00:07|33920.
23:00:08|33928.12
23:00:09|33928.12
23:00:11|33928.12
23:00:11|33892.87
23:00:13|33892.87
23:00:13|33892.87
23:00:15|33892.87
23:00:15|33892.87
23:00:16|33892.87
23:00:17|33892.87
23:00:18|33900.99
23:00:19|33915.89
23:00:20|33911.88
23:00:22|33911.88
23:00:22|33911.88
23:00:24|33911.88
23:00:24|33911.88
23:00:25|33911.88
23:00:26|33911.88
23:00:27|33911.88
23:00:28|33911.88
23:00:29|33911.88
23:00:30|33911.88
23:00:32|33911.88
23:00:33|33861.43
23:00:33|33861.43
23:00:35|33861.43
23:00:35|33861.43
23:00:37|33861.43
23:00:37|33872.66
23:00:38|33847.2
23:00:39|33847.2
23:00:41|33839.31
23:00:41|33823.37
23:00:42|33800.
23:00:43|33814.57
23:00:44|33816.93
23:00:46|33824.11
23:00:47|33824.11
23:00:49|33860.16
23:00:50|33860.16
23:00:51|33860.16
23:00:52|33860.16
23:00:53|33846.89
23:00:54|33846.89
23:00:55|33837.96
23:00:56|33837.96
23:00:57|33837.96
23:00:58|33837.96
23:00:59|33837.96
23:01:00|33837.96
23:01:01|33802.03
23:01:02|33802.03
23:01:03|33770.02
23:01:04|33772.88
23:01:05|33783.03
23:01:06|33767.59
23:01:07|33742.81
23:01:08|33733.02
23:01:09|33715.57
23:01:10|33715.57
23:01:11|33718.76
23:01:12|33723.94
23:01:13|33716.94
23:01:14|33716.94
23:01:15|33716.93
23:01:16|33749.32
23:01:17|33767.7
23:01:18|33738.33
23:01:20|33738.33
23:01:20|33738.33
23:01:21|33738.33
23:01:22|33768.21
23:01:23|33749.34
23:01:24|33749.34
23:01:25|33749.34
23:01:26|33753.91
23:01:27|33737.76
23:01:28|33737.76
23:01:29|33737.76
23:01:30|33743.86
23:01:31|33748.82
23:01:32|33746.74
23:01:33|33766.14
23:01:34|33789.07
23:01:35|33814.29
23:01:36|33803.12
23:01:37|33777.05
23:01:38|33824.93
23:01:39|33824.93
23:01:40|33824.93
23:01:41|33785.49
23:01:42|33785.49
23:01:43|33785.49
23:01:44|33774.71
23:01:45|33784.87
23:01:46|33784.87
23:01:48|33783.14
23:01:49|33783.14
23:01:50|33783.14
23:01:51|33783.14
23:01:52|33783.14
23:01:53|33776.88
23:01:55|33733.68
23:01:55|33746.08
23:01:56|33758.24
23:01:58|33758.24
23:01:58|33771.09
23:02:00|33800.8
23:02:01|33813.44
23:02:01|33813.44
23:02:03|33803.89
23:02:04|33803.89
23:02:05|33803.89
23:02:06|33822.26
23:02:07|33832.08
23:02:08|33832.08
23:02:09|33836.67
23:02:10|33836.67
23:02:11|33836.67
23:02:12|33831.25
23:02:13|33831.25
23:02:14|33826.72
23:02:15|33826.72
23:02:16|33826.72
23:02:17|33826.72
23:02:18|33826.72
23:02:19|33826.72
23:02:20|33826.72
23:02:21|33826.72
23:02:22|33826.72
23:02:23|33826.72
23:02:24|33826.72
23:02:25|33808.88
23:02:26|33808.88
23:02:27|33808.88
23:02:28|33792.55
23:02:29|33792.55
23:02:30|33783.41
23:02:31|33783.41
23:02:32|33783.41
23:02:33|33783.41
23:02:34|33783.41
23:02:35|33783.41
23:02:36|33783.41
23:02:37|33783.41
23:02:38|33783.41
23:02:39|33783.41
23:02:40|33820.51
23:02:41|33820.51
23:02:42|33799.03
23:02:43|33799.03
23:02:44|33799.03
23:02:45|33799.03
23:02:46|33799.03
23:02:47|33792.13
23:02:48|33792.13
23:02:50|33792.13
23:02:51|33792.13
23:02:52|33792.13
23:02:53|33792.13
23:02:54|33767.08
23:02:56|33758.35
23:02:56|33758.35
23:02:57|33758.35
23:02:58|33758.35
23:03:00|33756.07
23:03:01|33756.07
23:03:01|33753.17
23:03:03|33750.87
23:03:04|33750.87
23:03:05|33750.87
23:03:06|33750.87
23:03:08|33750.87
23:03:08|33750.87
23:03:09|33750.87
23:03:10|33750.87
23:03:11|33750.87
23:03:12|33750.87
23:03:13|33750.87
23:03:14|33766.97
23:03:15|33766.97
23:03:16|33766.97
23:03:17|33766.97
23:03:18|33766.97
23:03:19|33769.5
23:03:20|33751.49
23:03:21|33751.49
23:03:22|33751.49
23:03:23|33732.73
23:03:24|33732.73
23:03:25|33732.73
23:03:26|33732.73
23:03:27|33734.5
23:03:28|33734.5
23:03:29|33694.45
23:03:30|33694.45
23:03:31|33712.69
23:03:32|33712.69
23:03:33|33712.69
23:03:34|33705.58
23:03:35|33705.58
23:03:36|33658.51
23:03:37|33658.51
23:03:38|33658.51
23:03:40|33699.49
23:03:40|33658.21
23:03:41|33673.4
23:03:42|33673.4
23:03:44|33673.4
23:03:44|33673.4
23:03:45|33673.4
23:03:47|33673.4
23:03:47|33673.4
23:03:48|33693.21
23:03:50|33693.21
23:03:51|33693.21
23:03:53|33693.21
23:03:53|33693.21
23:03:54|33693.21
23:03:55|33693.21
23:03:57|33659.05
23:03:57|33659.05
23:03:58|33641.92
23:04:00|33623.08
23:04:01|33608.6
23:04:02|33608.59
23:04:03|33607.5
23:04:04|33629.92
23:04:05|33644.5
23:04:06|33644.5
23:04:07|33644.5
23:04:07|33644.5
23:04:09|33644.5
23:04:11|33606.96
23:04:12|33617.66
23:04:13|33617.66
23:04:13|33617.66
23:04:15|33600.81
23:04:16|33600.81
23:04:17|33610.86
23:04:18|33610.86
23:04:18|33573.52
23:04:19|33566.15
23:04:20|33549.6
23:04:22|33587.06
23:04:23|33561.1
23:04:24|33568.66
23:04:25|33568.66
23:04:26|33574.75
23:04:27|33574.75
23:04:28|33574.75
23:04:29|33548.7
23:04:30|33548.7
23:04:31|33540.77
23:04:31|33540.77
23:04:33|33540.77
23:04:33|33540.77
23:04:35|33540.77
23:04:36|33540.77
23:04:36|33540.77
23:04:38|33540.77
23:04:39|33553.19
23:04:40|33554.7
23:04:41|33563.92
23:04:42|33578.39
23:04:43|33578.39
23:04:44|33606.6
23:04:45|33606.6
23:04:46|33606.6
23:04:47|33594.81
23:04:48|33563.22
23:04:49|33563.22
23:04:51|33563.22
23:04:52|33586.67
23:04:53|33584.73
23:04:54|33601.87
23:04:56|33590.72
23:04:56|33590.72
23:04:58|33590.72
23:04:59|33590.72
23:04:59|33590.72
23:05:00|33590.72
23:05:02|33590.72
23:05:03|33590.72
23:05:04|33590.72
23:05:05|33590.72
23:05:06|33582.86
23:05:07|33582.86
23:05:08|33582.86
23:05:09|33582.86
23:05:10|33582.86
23:05:11|33582.86
23:05:12|33582.86
23:05:13|33582.86
23:05:14|33582.86
23:05:15|33554.11
23:05:16|33554.11
23:05:17|33554.11
23:05:18|33554.11
23:05:19|33556.65
23:05:20|33556.65
23:05:21|33556.65
23:05:22|33556.65
23:05:23|33556.65
23:05:24|33536.22
23:05:25|33536.22
23:05:26|33559.97
23:05:27|33559.97
23:05:28|33559.97
23:05:29|33569.75
23:05:30|33569.75
23:05:31|33569.75
23:05:32|33569.75
23:05:33|33569.75
23:05:34|33569.75
23:05:35|33569.75
23:05:36|33569.75
23:05:37|33569.75
23:05:38|33569.75
23:05:39|33569.75
23:05:40|33575.86
23:05:41|33575.86
23:05:42|33561.1
23:05:43|33573.25
23:05:44|33573.25
23:05:45|33573.25
23:05:46|33575.5
23:05:47|33575.5
23:05:48|33575.5
23:05:49|33575.5
23:05:50|33575.5
23:05:52|33579.55
23:05:53|33579.55
23:05:54|33579.55
23:05:55|33579.55
23:05:57|33579.55
23:05:57|33579.55
23:05:58|33579.55
23:05:59|33579.55
23:06:01|33579.55
23:06:01|33579.55
23:06:03|33579.55
23:06:04|33579.55
23:06:05|33579.55
23:06:05|33580.79
23:06:06|33580.79
23:06:07|33580.79
23:06:08|33611.84
23:06:10|33598.85
23:06:11|33598.85
23:06:12|33595.89
23:06:13|33588.19
23:06:14|33588.19
23:06:15|33588.19
23:06:16|33588.19
23:06:17|33599.02
23:06:18|33599.02
23:06:19|33599.02
23:06:20|33599.02
23:06:21|33599.02
23:06:22|33599.02
23:06:23|33572.37
23:06:24|33572.37
23:06:25|33572.37
23:06:25|33572.37
23:06:27|33589.79
23:06:28|33589.79
23:06:29|33589.79
23:06:30|33589.79
23:06:31|33601.5
23:06:32|33601.5
23:06:33|33601.5
23:06:34|33601.5
23:06:35|33601.5
23:06:36|33601.5
23:06:37|33601.5
23:06:38|33601.5
23:06:39|33601.5
23:06:40|33601.5
23:06:40|33596.6
23:06:42|33597.74
23:06:43|33597.74
23:06:44|33597.74
23:06:45|33590.11
23:06:46|33590.11
23:06:47|33590.11
23:06:48|33590.11
23:06:49|33564.61
23:06:50|33564.61
23:06:50|33564.61
23:06:52|33564.61
23:06:53|33564.61
23:06:54|33564.61
23:06:56|33564.61
23:06:56|33564.61
23:06:57|33564.61
23:06:58|33564.61
23:06:59|33564.61
23:07:00|33564.61
23:07:02|33564.38
23:07:03|33560.51
23:07:03|33560.51
23:07:05|33560.51
23:07:05|33560.51
23:07:07|33560.51
23:07:08|33552.41
23:07:09|33552.41
23:07:09|33541.55
23:07:11|33553.2
23:07:11|33553.2
23:07:13|33553.2
23:07:13|33553.2
23:07:15|33553.2
23:07:16|33553.2
23:07:17|33553.2
23:07:18|33553.2
23:07:19|33553.2
23:07:20|33553.2
23:07:21|33543.92
23:07:23|33543.92
23:07:23|33543.92
23:07:25|33543.92
23:07:26|33543.92
23:07:26|33549.06
23:07:28|33549.06
23:07:28|33554.68
23:07:29|33550.85
23:07:30|33550.85
23:07:31|33550.85
23:07:33|33550.85
23:07:33|33550.85
23:07:34|33550.85
23:07:35|33547.15
23:07:37|33547.15
23:07:38|33547.15
23:07:39|33547.15
23:07:39|33547.15
23:07:41|33547.15
23:07:42|33543.04
23:07:43|33551.2
23:07:43|33551.2
23:07:44|33551.2
23:07:45|33551.2
23:07:46|33551.2
23:07:47|33548.48
23:07:49|33548.48
23:07:49|33561.8
23:07:51|33561.8
23:07:52|33561.8
23:07:53|33561.8
23:07:54|33561.8
23:07:55|33561.8
23:07:56|33561.8
23:07:57|33561.8
23:07:58|33561.8
23:08:00|33572.47
23:08:01|33572.47
23:08:01|33572.47
23:08:03|33572.47
23:08:03|33572.47
23:08:04|33572.47
23:08:06|33572.47
23:08:07|33572.47
23:08:07|33572.47
23:08:08|33555.96
23:08:10|33555.96
23:08:10|33555.96
23:08:12|33555.96
23:08:12|33555.96
23:08:13|33555.96
23:08:14|33549.28
23:08:16|33567.75
23:08:17|33567.75
23:08:17|33567.75
23:08:19|33567.75
23:08:20|33567.75
23:08:21|33567.75
23:08:22|33567.75
23:08:23|33567.75
23:08:24|33567.75
23:08:25|33567.75
23:08:26|33551.74
23:08:27|33551.74
23:08:28|33551.74
23:08:29|33551.74
23:08:30|33551.74
23:08:30|33567.5
23:08:32|33557.87
23:08:33|33557.87
23:08:34|33557.87
23:08:34|33557.87
23:08:35|33557.87
23:08:37|33557.87
23:08:38|33557.87
23:08:38|33611.97
23:08:40|33628.7
23:08:41|33622.39
23:08:42|33622.39
23:08:42|33622.39
23:08:44|33622.39
23:08:45|33622.39
23:08:46|33622.39
23:08:46|33622.39
23:08:48|33601.64
23:08:49|33601.64
23:08:50|33599.35
23:08:51|33599.35
23:08:52|33599.35
23:08:52|33590.57
23:08:54|33581.32
23:08:55|33581.32
23:08:56|33581.32
23:08:58|33581.32
23:08:58|33581.32
23:09:00|33581.32
23:09:01|33581.32
23:09:01|33581.32
23:09:03|33581.32
23:09:04|33596.08
23:09:05|33596.08
23:09:06|33596.08
23:09:07|33596.08
23:09:08|33596.08
23:09:09|33596.08
23:09:10|33596.08
23:09:11|33596.08
23:09:13|33596.08
23:09:13|33596.08
23:09:14|33596.08
23:09:15|33596.08
23:09:16|33609.65
23:09:17|33609.65
23:09:18|33609.65
23:09:19|33609.65
23:09:20|33609.65
23:09:21|33609.65
23:09:22|33609.65
23:09:23|33609.65
23:09:24|33609.65
23:09:25|33608.05
23:09:26|33608.05
23:09:27|33623.24
23:09:28|33623.24
23:09:29|33619.68
23:09:30|33619.68
23:09:31|33619.68
23:09:32|33619.68
23:09:33|33619.68
23:09:34|33625.15
23:09:35|33625.15
23:09:36|33631.61
23:09:37|33631.61
23:09:38|33631.61
23:09:39|33631.61
23:09:40|33631.61
23:09:41|33631.61
23:09:42|33631.61
23:09:43|33631.61
23:09:44|33659.72
23:09:46|33659.72
23:09:46|33659.72
23:09:47|33643.79
23:09:48|33622.29
23:09:49|33612.85
23:09:50|33612.85
23:09:51|33612.85
23:09:52|33612.85
23:09:53|33612.85
23:09:55|33621.47
23:09:56|33621.68
23:09:57|33614.09
23:09:58|33585.78
23:10:00|33585.78
23:10:01|33592.73
23:10:02|33595.19
23:10:03|33604.4
23:10:04|33604.4
23:10:05|33604.4
23:10:05|33604.4
23:10:07|33604.4
23:10:08|33605.82
23:10:09|33615.88
23:10:10|33615.88
23:10:11|33610.41
23:10:12|33610.41
23:10:13|33610.41
23:10:14|33610.41
23:10:15|33610.41
23:10:16|33610.41
23:10:17|33610.41
23:10:18|33610.41
23:10:19|33614.51
23:10:20|33614.51
23:10:21|33614.51
23:10:22|33614.51
23:10:23|33614.51
23:10:24|33614.51
23:10:25|33614.51
23:10:26|33614.51
23:10:27|33614.51
23:10:28|33614.51
23:10:29|33614.51
23:10:30|33614.51
23:10:31|33614.51
23:10:32|33614.51
23:10:34|33614.51
23:10:34|33614.51
23:10:35|33614.51
23:10:36|33614.51
23:10:37|33614.51
23:10:38|33614.51
23:10:39|33614.51
23:10:40|33614.51
23:10:41|33614.51
23:10:42|33614.51
23:10:43|33614.51
23:10:44|33638.88
23:10:45|33658.3
23:10:46|33658.3
23:10:47|33658.3
23:10:48|33658.3
23:10:49|33641.89
23:10:50|33641.89
23:10:51|33641.89
23:10:52|33641.89
23:10:53|33641.89
23:10:54|33641.89
23:10:56|33641.89
23:10:57|33641.89
23:10:58|33645.59
23:10:59|33645.59
23:11:00|33645.59
23:11:01|33645.59
23:11:03|33645.59
23:11:03|33645.59
23:11:04|33647.39
23:11:06|33647.39
23:11:06|33647.39
23:11:08|33647.39
23:11:09|33647.39
23:11:10|33647.39
23:11:11|33647.39
23:11:12|33647.39
23:11:13|33647.39
23:11:14|33647.39
23:11:15|33647.39
23:11:16|33647.39
23:11:17|33647.39
23:11:18|33647.39
23:11:19|33647.39
23:11:20|33647.39
23:11:20|33647.39
23:11:22|33646.8
23:11:23|33646.8
23:11:24|33646.8
23:11:25|33646.8
23:11:26|33646.64
23:11:27|33646.64
23:11:28|33646.64
23:11:29|33646.64
23:11:30|33646.64
23:11:31|33646.64
23:11:32|33646.64
23:11:33|33664.84
23:11:34|33674.02
23:11:34|33674.02
23:11:36|33674.02
23:11:37|33674.02
23:11:38|33674.02
23:11:39|33673.89
23:11:40|33673.89
23:11:41|33673.89
23:11:42|33663.21
23:11:43|33663.21
23:11:44|33663.21
23:11:45|33663.21
23:11:46|33663.21
23:11:47|33663.21
23:11:48|33663.21
23:11:49|33675.67
23:11:50|33675.67
23:11:51|33675.67
23:11:52|33675.67
23:11:53|33675.67
23:11:54|33668.7
23:11:55|33683.41
23:11:56|33683.41
23:11:57|33683.41
23:11:58|33683.41
23:12:00|33683.41
23:12:00|33683.41
23:12:01|33663.78
23:12:02|33663.78
23:12:03|33663.78
23:12:04|33663.78
23:12:05|33663.78
23:12:06|33663.78
23:12:07|33650.09
23:12:09|33650.28
23:12:09|33650.28
23:12:10|33650.28
23:12:12|33650.28
23:12:13|33650.28
23:12:14|33650.28
23:12:15|33650.28
23:12:15|33650.28
23:12:17|33650.28
23:12:18|33631.83
23:12:19|33631.83
23:12:20|33622.06
23:12:20|33622.06
23:12:22|33622.06
23:12:23|33622.06
23:12:24|33622.06
23:12:25|33622.06
23:12:26|33622.06
23:12:27|33622.06
23:12:28|33619.32
23:12:29|33628.87
23:12:30|33628.87
23:12:31|33628.87
23:12:32|33628.87
23:12:33|33628.87
23:12:34|33628.87
23:12:35|33628.87
23:12:36|33628.87
23:12:36|33628.87
23:12:37|33628.87
23:12:38|33628.87
23:12:40|33628.87
23:12:41|33628.87
23:12:42|33628.87
23:12:43|33628.87
23:12:44|33628.87
23:12:45|33628.87
23:12:46|33628.87
23:12:47|33628.87
23:12:48|33628.87
23:12:49|33645.27
23:12:49|33645.27
23:12:51|33645.36
23:12:52|33645.36
23:12:53|33645.36
23:12:54|33645.36
23:12:55|33645.36
23:12:55|33645.36
23:12:57|33645.36
23:12:58|33645.36
23:12:59|33645.36
23:13:00|33645.36
23:13:01|33645.36
23:13:02|33645.36
23:13:04|33645.36
23:13:04|33645.36
23:13:05|33645.36
23:13:06|33645.36
23:13:08|33645.36
23:13:09|33645.36
23:13:10|33645.36
23:13:11|33653.77
23:13:12|33653.77
23:13:13|33645.23
23:13:14|33645.23
23:13:14|33645.23
23:13:15|33640.
23:13:17|33640.
23:13:19|33640.
23:13:19|33640.
23:13:21|33640.
23:13:21|33640.
23:13:23|33640.
23:13:24|33640.
23:13:24|33632.42
23:13:26|33632.42
23:13:26|33620.32
23:13:27|33620.32
23:13:29|33620.32
23:13:30|33620.32
23:13:30|33615.94
23:13:32|33615.94
23:13:33|33615.94
23:13:33|33615.94
23:13:34|33615.94
23:13:36|33615.94
23:13:36|33615.94
23:13:37|33615.94
23:13:39|33615.94
23:13:39|33615.94
23:13:40|33614.79
23:13:42|33614.79
23:13:42|33614.79
23:13:44|33614.79
23:13:44|33614.79
23:13:45|33614.79
23:13:46|33620.67
23:13:48|33620.67
23:13:49|33620.67
23:13:49|33628.57
23:13:50|33628.57
23:13:52|33628.57
23:13:52|33628.57
23:13:53|33628.57
23:13:54|33628.57
23:13:55|33628.57
23:13:57|33626.68
23:13:57|33626.68
23:13:59|33626.68
23:14:00|33626.68
23:14:01|33626.68
23:14:02|33636.23
23:14:03|33636.23
23:14:04|33636.23
23:14:05|33636.23
23:14:06|33636.23
23:14:07|33636.23
23:14:08|33636.23
23:14:09|33636.23
23:14:11|33636.23
23:14:11|33636.23
23:14:12|33636.23
23:14:13|33636.23
23:14:14|33636.23
23:14:16|33653.48
23:14:16|33653.48
23:14:17|33663.29
23:14:19|33663.29
23:14:20|33663.29
23:14:21|33663.29
23:14:22|33663.29
23:14:22|33663.29
23:14:24|33663.29
23:14:25|33663.29
23:14:26|33663.29
23:14:26|33663.29
23:14:27|33663.29
23:14:29|33663.29
23:14:30|33669.12
23:14:30|33669.12
23:14:31|33669.12
23:14:32|33669.12
23:14:34|33667.21
23:14:34|33667.21
23:14:36|33667.21
23:14:37|33667.21
23:14:37|33667.21
23:14:38|33667.21
23:14:40|33667.21
23:14:41|33667.21
23:14:41|33667.21
23:14:43|33667.22
23:14:44|33667.22
23:14:45|33667.22
23:14:45|33667.22
23:14:47|33667.22
23:14:48|33667.22
23:14:49|33677.1
23:14:50|33677.1
23:14:51|33677.1
23:14:52|33677.1
23:14:53|33677.1
23:14:54|33677.1
23:14:55|33677.1
23:14:56|33679.13
23:14:57|33679.13
23:14:58|33679.13
23:14:59|33679.13
23:15:01|33679.13
23:15:02|33679.13
23:15:03|33679.13
23:15:03|33679.13
23:15:05|33679.13
23:15:06|33679.48
23:15:07|33687.95
23:15:09|33667.22
23:15:09|33667.22
23:15:10|33667.22
23:15:11|33667.22
23:15:13|33667.22
23:15:14|33667.3
23:15:14|33667.3
23:15:15|33667.3
23:15:16|33667.3
23:15:17|33667.22
23:15:18|33667.22
23:15:19|33667.22
23:15:21|33651.18
23:15:22|33651.18
23:15:23|33651.18
23:15:24|33651.18
23:15:24|33651.18
23:15:26|33651.18
23:15:27|33651.18
23:15:28|33651.18
23:15:28|33651.18
23:15:30|33651.18
23:15:31|33650.27
23:15:32|33650.27
23:15:33|33650.27
23:15:34|33663.66
23:15:35|33663.66
23:15:36|33663.66
23:15:36|33663.66
23:15:38|33663.66
23:15:39|33663.66
23:15:39|33663.66
23:15:41|33663.66
23:15:41|33663.66
23:15:43|33667.3
23:15:44|33667.3
23:15:45|33667.3
23:15:46|33677.1
23:15:46|33677.14
23:15:47|33677.14
23:15:49|33677.14
23:15:49|33694.54
23:15:51|33694.54
23:15:52|33694.54
23:15:52|33694.54
23:15:53|33694.54
23:15:54|33694.54
23:15:56|33694.54
23:15:56|33694.54
23:15:57|33694.54
23:15:59|33694.54
23:16:00|33694.54
23:16:01|33694.54
23:16:03|33694.54
23:16:04|33700.
23:16:04|33700.
23:16:06|33709.22
23:16:07|33709.22
23:16:07|33709.22
23:16:09|33709.22
23:16:10|33709.22
23:16:12|33709.22
23:16:12|33721.17
23:16:13|33721.17
23:16:14|33721.17
23:16:15|33721.17
23:16:16|33721.17
23:16:17|33725.82
23:16:18|33725.82
23:16:19|33726.78
23:16:20|33734.57
23:16:21|33734.57
23:16:22|33734.21
23:16:23|33721.95
23:16:24|33721.95
23:16:25|33721.95
23:16:27|33721.95
23:16:27|33721.95
23:16:29|33721.95
23:16:30|33721.95
23:16:31|33721.95
23:16:31|33749.78
23:16:32|33749.78
23:16:33|33749.78
23:16:35|33749.78
23:16:36|33749.78
23:16:36|33749.78
23:16:37|33749.78
23:16:38|33749.78
23:16:40|33749.78
23:16:41|33749.78
23:16:41|33749.78
23:16:42|33749.78
23:16:44|33749.78
23:16:44|33749.78
23:16:46|33749.78
23:16:47|33749.78
23:16:47|33749.78
23:16:48|33749.78
23:16:50|33749.78
23:16:51|33749.78
23:16:51|33749.38
23:16:53|33749.38
23:16:54|33752.61
23:16:55|33752.61
23:16:56|33752.61
23:16:57|33752.61
23:16:58|33752.61
23:16:59|33752.61
23:16:59|33740.32
23:17:00|33740.32
23:17:02|33744.18
23:17:04|33744.18
23:17:05|33757.23
23:17:06|33757.23
23:17:07|33757.23
23:17:08|33757.23
23:17:08|33757.23
23:17:09|33757.23
23:17:11|33757.23
23:17:12|33757.23
23:17:13|33757.23
23:17:14|33757.23
23:17:15|33757.23
23:17:17|33769.69
23:17:17|33774.82
23:17:18|33774.82
23:17:19|33774.82
23:17:20|33774.82
23:17:21|33774.82
23:17:22|33756.34
23:17:23|33758.98
23:17:25|33758.98
23:17:25|33758.98
23:17:26|33758.98
23:17:27|33758.98
23:17:29|33758.98
23:17:30|33758.98
23:17:31|33775.79
23:17:31|33775.79
23:17:32|33775.79
23:17:34|33775.79
23:17:35|33774.69
23:17:36|33774.69
23:17:37|33774.69
23:17:37|33774.69
23:17:38|33774.69
23:17:40|33774.69
23:17:40|33774.82
23:17:41|33774.82
23:17:42|33764.25
23:17:43|33764.25
23:17:45|33764.25
23:17:46|33764.25
23:17:46|33764.25
23:17:48|33764.25
23:17:49|33764.25
23:17:50|33764.25
23:17:51|33739.1
23:17:52|33739.1
23:17:53|33739.1
23:17:54|33753.75
23:17:55|33753.75
23:17:56|33753.73
23:17:57|33760.37
23:17:58|33760.37
23:17:59|33760.37
23:18:00|33758.15
23:18:01|33758.15
23:18:02|33758.15
23:18:04|33758.15
23:18:04|33758.15
23:18:05|33758.15
23:18:07|33758.15
23:18:08|33758.15
23:18:09|33758.15
23:18:10|33758.15
23:18:11|33758.15
23:18:12|33758.15
23:18:13|33758.15
23:18:14|33758.15
23:18:15|33758.15
23:18:16|33758.15
23:18:17|33758.15
23:18:18|33758.15
23:18:19|33742.6
23:18:20|33742.6
23:18:21|33742.6
23:18:22|33742.6
23:18:23|33742.6
23:18:24|33742.61
23:18:25|33742.61
23:18:26|33742.61
23:18:27|33742.61
23:18:28|33742.61
23:18:29|33742.61
23:18:30|33740.79
23:18:31|33740.79
23:18:32|33740.79
23:18:33|33740.79
23:18:34|33740.79
23:18:35|33740.79
23:18:36|33740.79
23:18:37|33740.79
23:18:38|33740.79
23:18:39|33740.38
23:18:40|33740.38
23:18:41|33740.38
23:18:42|33740.38
23:18:43|33740.38
23:18:44|33740.38
23:18:45|33740.38
23:18:46|33740.38
23:18:47|33740.38
23:18:48|33733.78
23:18:49|33733.78
23:18:50|33733.78
23:18:51|33733.78
23:18:52|33733.78
23:18:53|33733.78
23:18:54|33733.78
23:18:55|33733.78
23:18:56|33724.22
23:18:57|33724.22
23:18:59|33724.22
23:18:59|33724.22
23:19:00|33724.22
23:19:01|33724.22
23:19:02|33724.22
23:19:03|33724.22
23:19:05|33724.22
23:19:06|33724.22
23:19:07|33725.09
23:19:08|33725.09
23:19:09|33732.77
23:19:11|33732.77
23:19:11|33732.77
23:19:12|33741.56
23:19:13|33752.83
23:19:14|33752.83
23:19:15|33752.83
23:19:16|33752.83
23:19:18|33764.92
23:19:18|33764.92
23:19:20|33764.92
23:19:21|33764.92
23:19:22|33764.92
23:19:23|33755.65
23:19:24|33755.65
23:19:25|33755.65
23:19:26|33743.49
23:19:27|33743.49
23:19:28|33743.49
23:19:29|33743.49
23:19:30|33743.49
23:19:31|33736.2
23:19:32|33736.2
23:19:33|33736.2
23:19:34|33736.2
23:19:35|33736.2
23:19:36|33736.2
23:19:37|33736.2
23:19:38|33736.2
23:19:39|33736.2
23:19:40|33736.2
23:19:41|33726.03
23:19:42|33726.03
23:19:43|33732.07
23:19:44|33732.07
23:19:45|33732.07
23:19:46|33732.07
23:19:47|33732.07
23:19:48|33734.2
23:19:49|33734.2
23:19:50|33734.2
23:19:51|33734.2
23:19:52|33734.2
23:19:53|33734.2
23:19:54|33734.2
23:19:55|33721.06
23:19:56|33721.06
23:19:57|33721.06
23:19:58|33721.06
23:19:59|33721.06
23:20:00|33721.06
23:20:01|33721.06
23:20:02|33721.06
23:20:03|33721.06
23:20:04|33721.06
23:20:06|33721.06
23:20:07|33721.06
23:20:08|33721.06
23:20:09|33721.06
23:20:10|33712.77
23:20:11|33712.77
23:20:12|33712.77
23:20:13|33712.77
23:20:14|33705.82
23:20:15|33705.82
23:20:16|33705.82
23:20:17|33705.82
23:20:18|33705.82
23:20:19|33705.82
23:20:20|33705.83
23:20:21|33705.83
23:20:22|33705.83
23:20:23|33705.83
23:20:24|33705.83
23:20:25|33705.83
23:20:26|33705.83
23:20:27|33705.83
23:20:28|33705.83
23:20:29|33705.83
23:20:31|33705.83
23:20:31|33705.83
23:20:32|33705.83
23:20:33|33705.83
23:20:34|33705.83
23:20:35|33705.83
23:20:36|33705.83
23:20:37|33705.83
23:20:38|33705.83
23:20:39|33712.87
23:20:40|33720.13
23:20:41|33720.13
23:20:42|33719.43
23:20:43|33719.43
23:20:44|33719.43
23:20:45|33719.43
23:20:46|33719.43
23:20:47|33719.43
23:20:48|33720.13
23:20:49|33720.13
23:20:50|33720.13
23:20:51|33727.78
23:20:52|33727.78
23:20:53|33727.78
23:20:54|33727.78
23:20:55|33727.78
23:20:56|33727.78
23:20:57|33727.78
23:20:58|33727.78
23:20:59|33727.
23:21:00|33727.
23:21:01|33727.
23:21:02|33727.
23:21:03|33727.
23:21:04|33727.
23:21:06|33727.
23:21:07|33727.
23:21:08|33727.
23:21:09|33727.
23:21:10|33718.71
23:21:11|33714.88
23:21:12|33714.88
23:21:13|33714.88
23:21:14|33714.88
23:21:15|33714.88
23:21:17|33718.56
23:21:18|33718.56
23:21:19|33718.56
23:21:19|33718.56
23:21:20|33718.56
23:21:21|33718.56
23:21:22|33718.56
23:21:23|33709.51
23:21:24|33705.82
23:21:26|33705.82
23:21:27|33705.82
23:21:27|33705.82
23:21:29|33705.82
23:21:29|33700.62
23:21:31|33700.62
23:21:32|33700.62
23:21:33|33700.62
23:21:33|33700.62
23:21:35|33700.62
23:21:35|33700.62
23:21:37|33700.62
23:21:37|33689.64
23:21:39|33689.64
23:21:39|33689.64
23:21:41|33674.74
23:21:41|33676.06
23:21:43|33676.06
23:21:43|33676.06
23:21:45|33676.06
23:21:46|33683.87
23:21:46|33676.06
23:21:47|33676.06
23:21:49|33676.06
23:21:49|33676.06
23:21:50|33676.06
23:21:51|33676.06
23:21:53|33676.06
23:21:53|33676.06
23:21:54|33676.06
23:21:56|33676.06
23:21:56|33676.06
23:21:57|33676.06
23:21:59|33676.06
23:21:59|33676.06
23:22:01|33666.81
23:22:02|33666.81
23:22:02|33666.81
23:22:03|33666.81
23:22:04|33666.81
23:22:05|33632.42
23:22:07|33620.
23:22:08|33620.
23:22:10|33620.
23:22:11|33621.58
23:22:12|33621.58
23:22:13|33614.07
23:22:14|33614.07
23:22:15|33614.07
23:22:16|33614.07
23:22:17|33614.07
23:22:18|33614.07
23:22:19|33596.83
23:22:20|33596.83
23:22:21|33596.83
23:22:22|33596.83
23:22:24|33598.49
23:22:24|33598.49
23:22:25|33598.49
23:22:26|33598.7
23:22:27|33607.51
23:22:28|33607.51
23:22:29|33607.51
23:22:30|33607.51
23:22:31|33607.51
23:22:32|33607.51
23:22:33|33607.51
23:22:34|33606.96
23:22:35|33606.96
23:22:36|33605.99
23:22:37|33605.86
23:22:38|33605.89
23:22:39|33605.89
23:22:40|33605.89
23:22:41|33605.89
23:22:42|33606.96
23:22:43|33606.96
23:22:44|33606.96
23:22:45|33604.91
23:22:46|33604.91
23:22:47|33604.91
23:22:48|33604.91
23:22:49|33604.91
23:22:50|33604.91
23:22:51|33604.91
23:22:52|33604.91
23:22:53|33600.83
23:22:54|33600.83
23:22:55|33595.64
23:22:56|33595.64
23:22:57|33595.64
23:22:58|33595.64
23:22:59|33595.64
23:23:00|33595.64
23:23:01|33605.92
23:23:02|33605.92
23:23:03|33605.92
23:23:04|33605.53
23:23:06|33603.61
23:23:07|33603.61
23:23:08|33605.92
23:23:08|33603.79
23:23:10|33580.03
23:23:12|33580.03
23:23:12|33580.03
23:23:13|33580.03
23:23:14|33580.03
23:23:15|33583.96
23:23:16|33583.96
23:23:17|33583.96
23:23:19|33583.96
23:23:19|33581.72
23:23:20|33581.72
23:23:21|33581.72
23:23:23|33584.12
23:23:24|33584.12
23:23:25|33584.12
23:23:25|33584.12
23:23:27|33584.12
23:23:28|33584.11
23:23:29|33584.11
23:23:30|33584.11
23:23:31|33584.11
23:23:32|33584.11
23:23:33|33588.6
23:23:34|33588.6
23:23:34|33588.6
23:23:35|33588.6
23:23:36|33588.6
23:23:38|33577.37
23:23:38|33577.37
23:23:40|33571.35
23:23:41|33571.35
23:23:41|33583.79
23:23:42|33583.79
23:23:44|33583.79
23:23:45|33583.78
23:23:46|33583.78
23:23:47|33583.78
23:23:48|33583.79
23:23:49|33583.79
23:23:50|33584.6
23:23:51|33584.6
23:23:52|33584.6
23:23:53|33594.92
23:23:54|33594.92
23:23:55|33594.92
23:23:56|33594.92
23:23:57|33594.92
23:23:58|33594.46
23:23:59|33594.92
23:24:00|33594.92
23:24:01|33594.92
23:24:02|33594.92
23:24:03|33594.92
23:24:04|33594.92
23:24:05|33594.92
23:24:06|33594.92
23:24:07|33594.92
23:24:08|33594.92
23:24:09|33594.92
23:24:10|33585.73
23:24:12|33585.73
23:24:12|33585.73
23:24:13|33585.73
23:24:14|33585.73
23:24:15|33585.73
23:24:17|33585.73
23:24:18|33598.4
23:24:19|33594.92
23:24:20|33602.9
23:24:21|33602.9
23:24:21|33602.9
23:24:23|33611.08
23:24:24|33617.7
23:24:25|33617.7
23:24:26|33617.7
23:24:27|33617.7
23:24:28|33617.7
23:24:29|33617.7
23:24:30|33617.7
23:24:31|33617.7
23:24:32|33619.02
23:24:33|33619.02
23:24:34|33619.02
23:24:36|33619.02
23:24:36|33618.65
23:24:37|33618.65
23:24:38|33618.65
23:24:39|33618.65
23:24:40|33618.65
23:24:41|33611.94
23:24:42|33611.94
23:24:43|33617.9
23:24:44|33604.13
23:24:45|33604.13
23:24:46|33604.13
23:24:47|33604.13
23:24:48|33604.13
23:24:49|33604.13
23:24:50|33604.13
23:24:51|33604.13
23:24:52|33604.13
23:24:53|33604.34
23:24:54|33604.34
23:24:55|33604.34
23:24:56|33604.34
23:24:57|33604.34
23:24:58|33604.34
23:25:00|33604.34
23:25:00|33604.34
23:25:01|33604.34
23:25:03|33604.34
23:25:04|33604.34
23:25:05|33609.4
23:25:05|33608.52
23:25:06|33608.52
23:25:07|33608.52
23:25:08|33620.7
23:25:10|33620.7
23:25:11|33617.02
23:25:13|33608.2
23:25:13|33608.2
23:25:15|33608.2
23:25:15|33608.2
23:25:16|33601.14
23:25:18|33601.14
23:25:18|33601.14
23:25:19|33601.14
23:25:20|33601.14
23:25:22|33601.14
23:25:23|33601.14
23:25:24|33601.14
23:25:25|33601.14
23:25:26|33601.14
23:25:27|33601.14
23:25:28|33601.14
23:25:29|33601.14
23:25:30|33601.14
23:25:31|33601.14
23:25:32|33601.14
23:25:33|33609.67
23:25:34|33609.67
23:25:35|33609.67
23:25:36|33616.42
23:25:37|33616.42
23:25:38|33616.42
23:25:39|33616.42
23:25:40|33616.42
23:25:41|33616.42
23:25:43|33616.42
23:25:43|33616.42
23:25:44|33616.42
23:25:45|33616.42
23:25:46|33616.42
23:25:47|33615.33
23:25:48|33615.33
23:25:49|33615.33
23:25:50|33615.33
23:25:51|33615.33
23:25:52|33615.33
23:25:53|33616.42
23:25:54|33616.42
23:25:55|33616.42
23:25:56|33616.42
23:25:57|33616.42
23:25:58|33616.42
23:25:59|33616.42
23:26:00|33616.42
23:26:01|33616.42
23:26:03|33616.42
23:26:03|33611.94
23:26:04|33611.94
23:26:05|33611.94
23:26:06|33611.94
23:26:07|33611.94
23:26:08|33611.94
23:26:09|33611.94
23:26:11|33611.94
23:26:12|33613.94
23:26:13|33613.94
23:26:14|33613.94
23:26:16|33613.94
23:26:17|33613.94
23:26:17|33613.94
23:26:19|33621.45
23:26:20|33621.45
23:26:21|33621.45
23:26:22|33621.35
23:26:22|33621.35
23:26:24|33621.35
23:26:24|33621.35
23:26:25|33621.35
23:26:27|33621.35
23:26:27|33621.35
23:26:29|33606.79
23:26:29|33606.79
23:26:31|33606.79
23:26:31|33606.79
23:26:32|33606.79
23:26:34|33606.79
23:26:35|33606.79
23:26:36|33606.79
23:26:36|33602.18
23:26:37|33602.18
23:26:38|33602.18
23:26:40|33602.18
23:26:40|33596.49
23:26:42|33596.49
23:26:42|33596.49
23:26:43|33596.49
23:26:45|33596.49
23:26:45|33596.49
23:26:46|33596.49
23:26:48|33596.49
23:26:49|33585.06
23:26:49|33581.16
23:26:50|33581.16
23:26:52|33581.16
23:26:52|33577.82
23:26:53|33566.33
23:26:55|33566.33
23:26:55|33566.33
23:26:56|33566.33
23:26:57|33567.46
23:26:58|33561.3
23:26:59|33561.1
23:27:00|33574.5
23:27:01|33574.5
23:27:03|33574.5
23:27:03|33574.5
23:27:04|33574.5
23:27:05|33574.5
23:27:06|33574.5
23:27:07|33574.5
23:27:08|33574.5
23:27:10|33574.5
23:27:11|33574.5
23:27:12|33574.5
23:27:13|33574.5
23:27:14|33574.5
23:27:16|33574.5
23:27:17|33574.5
23:27:18|33574.5
23:27:19|33574.5
23:27:21|33574.5
23:27:21|33574.5
23:27:22|33574.5
23:27:24|33573.46
23:27:25|33573.46
23:27:26|33573.46
23:27:26|33561.97
23:27:27|33561.11
23:27:29|33561.11
23:27:30|33561.11
23:27:31|33561.11
23:27:32|33561.11
23:27:32|33561.11
23:27:33|33561.11
23:27:35|33561.11
23:27:36|33578.19
23:27:36|33578.19
23:27:37|33578.19
23:27:39|33578.19
23:27:40|33578.19
23:27:40|33581.94
23:27:42|33581.52
23:27:42|33581.52
23:27:44|33581.52
23:27:44|33581.52
23:27:45|33581.52
23:27:46|33581.52
23:27:47|33581.52
23:27:48|33581.52
23:27:49|33581.52
23:27:50|33581.52
23:27:51|33581.52
23:27:53|33585.73
23:27:53|33585.73
23:27:54|33585.73
23:27:56|33585.73
23:27:57|33584.39
23:27:58|33573.13
23:27:59|33573.13
23:28:00|33573.94
23:28:01|33573.94
23:28:02|33574.59
23:28:03|33587.27
23:28:03|33587.27
23:28:05|33587.27
23:28:06|33587.27
23:28:07|33587.27
23:28:07|33587.27
23:28:09|33587.27
23:28:10|33587.81
23:28:10|33587.81
23:28:12|33587.81
23:28:13|33604.53
23:28:15|33604.53
23:28:16|33604.53
23:28:17|33604.53
23:28:18|33605.58
23:28:19|33605.58
23:28:20|33605.58
23:28:21|33605.58
23:28:21|33605.58
23:28:23|33605.58
23:28:24|33605.58
23:28:25|33605.58
23:28:26|33605.58
23:28:27|33605.58
23:28:28|33602.71
23:28:29|33602.71
23:28:30|33602.71
23:28:31|33609.85
23:28:32|33609.85
23:28:33|33613.75
23:28:35|33613.75
23:28:35|33613.75
23:28:36|33613.75
23:28:37|33613.75
23:28:38|33614.92
23:28:39|33615.78
23:28:40|33615.79
23:28:41|33615.79
23:28:42|33615.79
23:28:43|33615.79
23:28:44|33615.79
23:28:45|33615.79
23:28:46|33615.79
23:28:47|33615.79
23:28:48|33615.79
23:28:49|33646.12
23:28:50|33652.48
23:28:51|33652.48
23:28:52|33652.48
23:28:53|33652.48
23:28:54|33652.48
23:28:55|33652.48
23:28:56|33676.56
23:28:57|33676.56
23:28:58|33676.56
23:28:59|33676.56
23:29:00|33676.56
23:29:01|33676.56
23:29:02|33668.88
23:29:03|33668.88
23:29:04|33668.88
23:29:05|33668.88
23:29:06|33668.88
23:29:07|33668.88
23:29:08|33665.5
23:29:09|33687.82
23:29:10|33687.88
23:29:11|33689.44
23:29:12|33689.44
23:29:14|33689.44
23:29:15|33689.44
23:29:16|33689.44
23:29:17|33689.44
23:29:18|33689.44
23:29:19|33689.44
23:29:21|33683.21
23:29:22|33694.93
23:29:23|33694.93
23:29:24|33694.93
23:29:25|33694.93
23:29:26|33694.93
23:29:27|33694.93
23:29:28|33682.58
23:29:29|33683.24
23:29:30|33683.24
23:29:31|33683.24
23:29:32|33683.24
23:29:33|33683.24
23:29:34|33682.54
23:29:35|33682.54
23:29:36|33682.54
23:29:37|33682.54
23:29:38|33682.54
23:29:39|33682.54
23:29:40|33682.54
23:29:41|33682.54
23:29:42|33682.54
23:29:43|33682.54
23:29:44|33682.54
23:29:45|33702.28
23:29:46|33702.28
23:29:46|33702.28
23:29:47|33702.28
23:29:48|33702.28
23:29:50|33702.28
23:29:51|33702.28
23:29:52|33718.67
23:29:53|33718.67
23:29:55|33718.32
23:29:55|33718.32
23:29:56|33698.92
23:29:57|33698.92
23:29:58|33698.92
23:29:59|33698.92
23:30:00|33698.92
23:30:01|33698.92
23:30:02|33698.92
23:30:03|33738.79
23:30:04|33738.79
23:30:05|33738.79
23:30:06|33738.79
23:30:07|33738.79
23:30:08|33748.35
23:30:09|33747.22
23:30:10|33747.22
23:30:11|33747.22
23:30:12|33750.47
23:30:13|33758.76
23:30:15|33758.76
23:30:16|33758.76
23:30:17|33759.73
23:30:19|33759.73
23:30:20|33759.73
23:30:20|33759.73
23:30:22|33758.59
23:30:23|33758.59
23:30:24|33758.59
23:30:25|33758.59
23:30:25|33758.59
23:30:27|33758.76
23:30:28|33754.03
23:30:29|33754.03
23:30:30|33754.03
23:30:30|33754.03
23:30:32|33754.03
23:30:33|33754.03
23:30:34|33754.03
23:30:35|33754.03
23:30:36|33754.03
23:30:37|33751.91
23:30:38|33751.91
23:30:39|33751.91
23:30:40|33751.91
23:30:41|33753.76
23:30:42|33753.76
23:30:43|33753.76
23:30:44|33754.4
23:30:45|33754.4
23:30:46|33750.
23:30:47|33750.
23:30:48|33750.
23:30:49|33750.
23:30:50|33738.25
23:30:51|33738.25
23:30:52|33738.25
23:30:53|33738.25
23:30:54|33738.25
23:30:55|33738.25
23:30:56|33738.25
23:30:57|33738.25
23:30:58|33738.25
23:30:59|33738.25
23:31:00|33738.25
23:31:01|33738.25
23:31:02|33753.33
23:31:04|33741.16
23:31:04|33752.58
23:31:05|33739.29
23:31:07|33739.29
23:31:08|33739.29
23:31:09|33739.29
23:31:10|33739.29
23:31:10|33739.29
23:31:11|33739.29
23:31:12|33739.29
23:31:14|33739.29
23:31:15|33739.29
23:31:16|33739.29
23:31:17|33739.29
23:31:19|33751.24
23:31:19|33771.08
23:31:20|33771.08
23:31:21|33771.08
23:31:23|33777.27
23:31:24|33777.27
23:31:25|33759.1
23:31:26|33770.26
23:31:27|33770.26
23:31:28|33758.35
23:31:29|33779.73
23:31:30|33779.73
23:31:31|33779.73
23:31:32|33779.73
23:31:33|33779.73
23:31:34|33779.46
23:31:35|33779.46
23:31:36|33779.46
23:31:37|33780.
23:31:38|33780.
23:31:39|33780.
23:31:40|33799.5
23:31:41|33799.5
23:31:42|33799.5
23:31:43|33799.5
23:31:44|33797.06
23:31:45|33797.06
23:31:46|33797.06
23:31:47|33797.06
23:31:48|33797.06
23:31:49|33797.06
23:31:50|33797.06
23:31:51|33797.06
23:31:52|33797.06
23:31:53|33797.06
23:31:54|33797.06
23:31:55|33797.06
23:31:56|33797.06
23:31:57|33800.
23:31:58|33800.
23:31:59|33800.
23:32:00|33800.
23:32:01|33800.
23:32:02|33798.91
23:32:03|33798.91
23:32:04|33788.4
23:32:05|33789.24
23:32:06|33789.24
23:32:07|33789.24
23:32:08|33789.24
23:32:09|33789.24
23:32:10|33789.24
23:32:11|33779.47
23:32:12|33779.47
23:32:13|33779.47
23:32:14|33779.47
23:32:15|33779.47
23:32:16|33779.47
23:32:17|33779.47
23:32:19|33779.47
23:32:20|33757.75
23:32:21|33757.75
23:32:22|33757.75
23:32:23|33757.75
23:32:24|33746.53
23:32:25|33746.53
23:32:26|33746.53
23:32:27|33724.55
23:32:28|33724.55
23:32:29|33724.55
23:32:30|33724.55
23:32:31|33724.55
23:32:32|33724.55
23:32:33|33724.55
23:32:34|33724.55
23:32:35|33778.46
23:32:36|33778.46
23:32:37|33793.83
23:32:38|33804.06
23:32:39|33804.06
23:32:40|33798.82
23:32:41|33798.82
23:32:42|33798.82
23:32:43|33798.82
23:32:44|33809.1
23:32:45|33809.1
23:32:46|33809.1
23:32:47|33809.1
23:32:48|33816.88
23:32:49|33802.04
23:32:50|33802.04
23:32:51|33802.84
23:32:52|33802.04
23:32:53|33802.04
23:32:54|33802.04
23:32:55|33798.82
23:32:56|33798.82
23:32:57|33798.82
23:32:58|33790.76
23:32:59|33790.76
23:33:00|33790.76
23:33:01|33790.76
23:33:02|33790.76
23:33:03|33790.76
23:33:04|33785.4
23:33:05|33785.4
23:33:07|33785.4
23:33:07|33785.4
23:33:08|33785.4
23:33:09|33785.4
23:33:10|33773.25
23:33:11|33788.63
23:33:12|33788.63
23:33:13|33788.63
23:33:14|33788.63
23:33:15|33788.63
23:33:16|33788.63
23:33:18|33788.63
23:33:19|33788.63
23:33:20|33757.36
23:33:22|33757.36
23:33:22|33757.36
23:33:24|33757.36
23:33:24|33757.36
23:33:26|33770.3
23:33:27|33770.3
23:33:29|33780.97
23:33:29|33780.97
23:33:31|33780.97
23:33:32|33780.97
23:33:33|33780.97
23:33:33|33780.97
23:33:35|33780.97
23:33:35|33778.28
23:33:36|33778.28
23:33:38|33770.53
23:33:39|33771.69
23:33:40|33771.69
23:33:40|33770.59
23:33:41|33764.06
23:33:42|33764.06
23:33:44|33764.06
23:33:44|33764.06
23:33:45|33764.06
23:33:47|33753.56
23:33:48|33763.04
23:33:48|33763.04
23:33:50|33763.04
23:33:51|33754.58
23:33:52|33754.58
23:33:52|33754.58
23:33:54|33754.58
23:33:55|33754.58
23:33:56|33754.58
23:33:57|33754.58
23:33:57|33754.58
23:33:59|33753.48
23:34:00|33753.48
23:34:01|33755.59
23:34:02|33755.59
23:34:03|33748.61
23:34:04|33755.67
23:34:05|33746.29
23:34:06|33746.29
23:34:07|33746.29
23:34:08|33746.29
23:34:08|33746.29
23:34:10|33742.72
23:34:11|33742.72
23:34:11|33742.72
23:34:13|33742.74
23:34:14|33742.74
23:34:15|33754.28
23:34:16|33754.84
23:34:17|33765.53
23:34:18|33766.44
23:34:19|33793.45
23:34:20|33793.45
23:34:22|33793.45
23:34:22|33793.45
23:34:23|33793.45
23:34:24|33793.45
23:34:25|33789.26
23:34:26|33789.26
23:34:27|33789.26
23:34:29|33816.92
23:34:29|33816.92
23:34:30|33800.47
23:34:31|33800.47
23:34:32|33800.47
23:34:33|33800.47
23:34:34|33800.47
23:34:35|33800.47
23:34:36|33800.47
23:34:37|33800.47
23:34:38|33800.47
23:34:39|33800.47
23:34:40|33800.47
23:34:41|33800.47
23:34:42|33797.64
23:34:43|33797.64
23:34:44|33797.64
23:34:45|33797.64
23:34:46|33797.64
23:34:47|33797.64
23:34:48|33795.34
23:34:49|33769.88
23:34:50|33792.77
23:34:51|33792.77
23:34:52|33792.77
23:34:53|33792.77
23:34:54|33792.77
23:34:55|33792.77
23:34:56|33792.77
23:34:57|33792.77
23:34:58|33792.77
23:34:59|33792.77
23:35:00|33792.77
23:35:01|33792.77
23:35:02|33792.77
23:35:03|33792.77
23:35:04|33792.77
23:35:05|33792.77
23:35:06|33792.77
23:35:07|33792.77
23:35:08|33750.
23:35:09|33750.
23:35:10|33756.1
23:35:11|33756.1
23:35:12|33756.1
23:35:13|33756.1
23:35:14|33756.1
23:35:15|33756.1
23:35:16|33756.1
23:35:17|33752.74
23:35:18|33752.74
23:35:20|33757.94
23:35:20|33757.94
23:35:22|33757.94
23:35:23|33757.96
23:35:24|33758.69
23:35:25|33758.69
23:35:26|33758.69
23:35:28|33758.69
23:35:28|33746.7
23:35:29|33746.7
23:35:30|33757.15
23:35:31|33757.15
23:35:32|33750.46
23:35:33|33750.46
23:35:34|33750.45
23:35:35|33750.45
23:35:36|33750.45
23:35:37|33750.45
23:35:39|33750.45
23:35:39|33750.45
23:35:41|33757.75
23:35:42|33757.75
23:35:42|33757.75
23:35:44|33757.75
23:35:45|33757.75
23:35:46|33757.75
23:35:47|33757.75
23:35:48|33757.75
23:35:48|33757.75
23:35:50|33742.78
23:35:51|33742.78
23:35:51|33742.12
23:35:53|33742.12
23:35:54|33749.68
23:35:55|33749.71
23:35:56|33749.71
23:35:57|33749.71
23:35:58|33749.71
23:35:59|33749.71
23:36:00|33749.71
23:36:01|33749.71
23:36:02|33749.71
23:36:03|33749.71
23:36:03|33749.71
23:36:05|33749.71
23:36:06|33749.71
23:36:07|33749.71
23:36:08|33749.71
23:36:09|33749.71
23:36:10|33749.71
23:36:11|33756.77
23:36:12|33758.
23:36:13|33758.
23:36:14|33761.21
23:36:15|33761.21
23:36:16|33761.21
23:36:16|33761.21
23:36:18|33761.21
23:36:19|33761.21
23:36:19|33750.71
23:36:21|33750.71
23:36:23|33750.71
23:36:23|33743.76
23:36:24|33743.76
23:36:25|33743.76
23:36:26|33743.76
23:36:27|33743.76
23:36:29|33743.76
23:36:30|33743.76
23:36:31|33761.9
23:36:32|33764.04
23:36:33|33764.04
23:36:34|33764.04
23:36:35|33764.04
23:36:36|33764.04
23:36:37|33764.04
23:36:38|33764.04
23:36:39|33764.04
23:36:40|33764.04
23:36:41|33764.04
23:36:42|33764.04
23:36:43|33764.04
23:36:44|33763.61
23:36:45|33763.61
23:36:46|33763.61
23:36:47|33753.05
23:36:48|33753.05
23:36:49|33753.62
23:36:50|33762.64
23:36:51|33764.26
23:36:52|33764.26
23:36:53|33764.26
23:36:54|33765.87
23:36:55|33765.87
23:36:56|33765.87
23:36:57|33765.87
23:36:58|33767.81
23:36:59|33767.81
23:37:00|33757.94
23:37:01|33760.72
23:37:02|33760.72
23:37:03|33759.05
23:37:04|33759.05
23:37:05|33759.05
23:37:06|33759.05
23:37:07|33759.05
23:37:08|33759.05
23:37:09|33759.05
23:37:10|33759.05
23:37:11|33766.51
23:37:12|33767.81
23:37:13|33767.81
23:37:14|33767.81
23:37:15|33767.81
23:37:16|33767.81
23:37:17|33767.81
23:37:18|33767.81
23:37:19|33767.81
23:37:20|33767.81
23:37:22|33767.81
23:37:23|33767.81
23:37:24|33767.81
23:37:25|33767.81
23:37:26|33767.81
23:37:27|33767.81
23:37:28|33767.81
23:37:29|33767.81
23:37:30|33767.81
23:37:31|33767.81
23:37:32|33776.98
23:37:33|33776.98
23:37:34|33776.98
23:37:35|33776.98
23:37:36|33776.98
23:37:38|33764.78
23:37:38|33764.78
23:37:40|33764.78
23:37:41|33763.96
23:37:41|33763.96
23:37:42|33763.96
23:37:44|33763.48
23:37:45|33763.48
23:37:46|33755.94
23:37:47|33772.12
23:37:47|33772.12
23:37:48|33772.12
23:37:50|33772.12
23:37:51|33772.12
23:37:52|33772.12
23:37:53|33772.12
23:37:53|33772.12
23:37:55|33770.24
23:37:56|33772.06
23:37:57|33772.06
23:37:58|33772.6
23:37:59|33772.6
23:38:00|33772.6
23:38:01|33772.54
23:38:02|33772.54
23:38:03|33772.54
23:38:04|33774.22
23:38:05|33778.18
23:38:05|33777.3
23:38:06|33777.3
23:38:08|33777.3
23:38:09|33777.3
23:38:10|33777.3
23:38:11|33777.3
23:38:12|33777.3
23:38:13|33777.3
23:38:14|33777.3
23:38:15|33777.3
23:38:15|33777.3
23:38:17|33777.3
23:38:17|33777.3
23:38:19|33777.3
23:38:19|33777.3
23:38:21|33777.3
23:38:22|33777.3
23:38:23|33777.3
23:38:25|33777.3
23:38:25|33768.69
23:38:27|33768.69
23:38:27|33768.69
23:38:29|33768.69
23:38:30|33768.69
23:38:31|33768.69
23:38:31|33768.69
23:38:33|33768.69
23:38:34|33777.3
23:38:35|33766.68
23:38:36|33758.28
23:38:37|33758.29
23:38:38|33753.57
23:38:39|33753.57
23:38:40|33753.57
23:38:41|33753.57
23:38:42|33753.57
23:38:43|33753.57
23:38:44|33753.57
23:38:45|33753.57
23:38:46|33753.57
23:38:47|33753.57
23:38:48|33753.57
23:38:49|33753.57
23:38:49|33746.44
23:38:51|33746.44
23:38:52|33746.44
23:38:53|33746.44
23:38:54|33746.44
23:38:55|33746.44
23:38:56|33737.95
23:38:57|33737.95
23:38:58|33737.95
23:38:59|33737.95
23:39:00|33737.95
23:39:01|33737.95
23:39:02|33737.95
23:39:03|33737.95
23:39:04|33737.95
23:39:05|33737.95
23:39:06|33752.49
23:39:07|33753.6
23:39:08|33753.6
23:39:09|33737.73
23:39:10|33737.73
23:39:11|33737.73
23:39:12|33737.73
23:39:13|33737.73
23:39:14|33737.73
23:39:15|33737.73
23:39:16|33737.73
23:39:17|33737.73
23:39:18|33737.73
23:39:19|33737.73
23:39:20|33737.73
23:39:21|33737.73
23:39:22|33737.73
23:39:23|33737.73
23:39:25|33737.73
23:39:26|33715.31
23:39:27|33734.52
23:39:28|33734.52
23:39:29|33734.52
23:39:30|33734.52
23:39:31|33734.52
23:39:32|33731.68
23:39:34|33731.68
23:39:35|33731.68
23:39:36|33731.68
23:39:37|33731.68
23:39:38|33731.68
23:39:39|33731.68
23:39:40|33732.92
23:39:41|33731.63
23:39:42|33731.63
23:39:43|33731.63
23:39:44|33731.63
23:39:44|33731.63
23:39:46|33731.63
23:39:47|33741.99
23:39:48|33741.99
23:39:49|33741.99
23:39:50|33741.99
23:39:51|33741.99
23:39:52|33741.99
23:39:53|33741.99
23:39:54|33741.99
23:39:55|33741.99
23:39:56|33741.99
23:39:57|33741.99
23:39:58|33741.99
23:39:58|33741.99
23:40:00|33741.99
23:40:01|33741.99
23:40:02|33713.98
23:40:03|33713.98
23:40:04|33713.98
23:40:05|33714.17
23:40:06|33714.17
23:40:07|33714.17
23:40:08|33726.57
23:40:09|33726.57
23:40:10|33726.57
23:40:11|33726.57
23:40:12|33726.57
23:40:13|33726.57
23:40:14|33727.78
23:40:15|33727.78
23:40:16|33727.78
23:40:17|33727.78
23:40:18|33727.78
23:40:19|33727.78
23:40:20|33733.24
23:40:21|33733.24
23:40:22|33733.24
23:40:23|33733.24
23:40:24|33733.24
23:40:26|33733.24
23:40:27|33733.24
23:40:28|33733.24
23:40:29|33733.24
23:40:30|33732.32
23:40:31|33732.32
23:40:33|33732.32
23:40:33|33732.32
23:40:34|33732.32
23:40:35|33732.32
23:40:36|33732.32
23:40:37|33749.35
23:40:38|33749.35
23:40:40|33749.35
23:40:40|33749.35
23:40:41|33749.35
23:40:42|33749.35
23:40:43|33749.35
23:40:44|33749.35
23:40:45|33749.35
23:40:46|33749.75
23:40:47|33749.75
23:40:48|33748.71
23:40:49|33748.71
23:40:51|33748.71
23:40:51|33748.71
23:40:52|33748.71
23:40:53|33751.63
23:40:54|33740.99
23:40:55|33740.99
23:40:56|33740.99
23:40:57|33740.99
23:40:58|33740.99
23:40:59|33740.99
23:41:01|33740.99
23:41:02|33740.99
23:41:02|33740.99
23:41:04|33740.99
23:41:04|33740.99
23:41:05|33745.16
23:41:06|33745.16
23:41:07|33745.16
23:41:08|33745.16
23:41:10|33745.16
23:41:11|33745.16
23:41:11|33745.16
23:41:13|33745.16
23:41:13|33751.64
23:41:14|33751.64
23:41:15|33751.64
23:41:16|33751.64
23:41:17|33751.64
23:41:18|33751.64
23:41:19|33751.64
23:41:20|33763.79
23:41:21|33763.79
23:41:22|33763.78
23:41:24|33763.78
23:41:24|33763.78
23:41:26|33763.78
23:41:27|33763.78
23:41:28|33763.78
23:41:29|33763.78
23:41:31|33763.78
23:41:32|33763.78
23:41:33|33763.78
23:41:35|33763.78
23:41:35|33763.78
23:41:36|33738.24
23:41:37|33738.24
23:41:38|33738.24
23:41:39|33738.24
23:41:40|33738.24
23:41:41|33738.24
23:41:42|33738.24
23:41:43|33738.24
23:41:44|33738.24
23:41:45|33738.24
23:41:46|33738.24
23:41:47|33738.24
23:41:48|33738.24
23:41:49|33738.24
23:41:50|33738.24
23:41:51|33738.24
23:41:52|33738.24
23:41:53|33738.24
23:41:54|33738.24
23:41:55|33738.24
23:41:56|33738.24
23:41:57|33738.24
23:41:58|33738.24
23:41:59|33738.24
23:42:00|33732.72
23:42:01|33732.72
23:42:02|33732.72
23:42:03|33732.72
23:42:05|33732.72
23:42:05|33732.72
23:42:07|33732.72
23:42:07|33732.72
23:42:08|33732.72
23:42:10|33732.72
23:42:10|33732.72
23:42:12|33732.72
23:42:13|33732.72
23:42:14|33752.83
23:42:15|33752.83
23:42:15|33759.97
23:42:16|33759.97
23:42:17|33759.97
23:42:18|33759.97
23:42:20|33759.97
23:42:21|33759.97
23:42:21|33759.97
23:42:23|33759.97
23:42:23|33759.97
23:42:25|33764.26
23:42:26|33764.26
23:42:27|33764.27
23:42:28|33764.27
23:42:29|33764.27
23:42:30|33764.27
23:42:31|33764.27
23:42:32|33764.27
23:42:33|33764.27
23:42:35|33742.16
23:42:36|33742.16
23:42:37|33742.16
23:42:37|33742.16
23:42:39|33742.16
23:42:40|33742.16
23:42:40|33742.16
23:42:41|33742.16
23:42:42|33742.16
23:42:43|33742.16
23:42:45|33742.16
23:42:46|33748.21
23:42:47|33748.21
23:42:47|33748.21
23:42:49|33748.21
23:42:50|33748.21
23:42:51|33748.21
23:42:51|33748.21
23:42:52|33748.21
23:42:54|33748.21
23:42:54|33748.21
23:42:55|33745.78
23:42:56|33754.64
23:42:57|33754.64
23:42:59|33754.64
23:42:59|33754.64
23:43:01|33754.64
23:43:01|33754.64
23:43:03|33754.64
23:43:04|33754.64
23:43:04|33738.6
23:43:05|33738.6
23:43:06|33738.6
23:43:07|33738.6
23:43:08|33733.75
23:43:10|33733.75
23:43:10|33733.75
23:43:11|33733.75
23:43:13|33733.75
23:43:13|33733.75
23:43:15|33733.75
23:43:15|33733.75
23:43:17|33733.75
23:43:17|33733.75
23:43:18|33733.75
23:43:19|33733.75
23:43:21|33733.75
23:43:22|33733.75
23:43:22|33733.75
23:43:23|33751.93
23:43:24|33751.93
23:43:25|33751.94
23:43:26|33764.87
23:43:28|33764.87
23:43:29|33764.87
23:43:30|33764.87
23:43:31|33764.87
23:43:33|33764.87
23:43:34|33764.87
23:43:34|33777.53
23:43:35|33777.53
23:43:36|33777.53
23:43:37|33816.48
23:43:39|33827.11
23:43:40|33837.34
23:43:41|33837.34
23:43:42|33837.34
23:43:43|33837.34
23:43:44|33837.34
23:43:45|33837.34
23:43:46|33837.34
23:43:47|33806.2
23:43:48|33806.2
23:43:49|33828.19
23:43:50|33828.19
23:43:51|33836.56
23:43:52|33836.56
23:43:53|33836.56
23:43:54|33836.56
23:43:55|33836.56
23:43:56|33836.56
23:43:57|33836.56
23:43:58|33836.56
23:43:59|33831.28
23:44:00|33831.28
23:44:01|33831.28
23:44:02|33831.28
23:44:03|33831.28
23:44:04|33831.28
23:44:05|33831.28
23:44:06|33831.28
23:44:07|33823.
23:44:08|33813.78
23:44:09|33824.47
23:44:10|33824.47
23:44:11|33824.47
23:44:12|33824.47
23:44:13|33824.47
23:44:14|33824.47
23:44:15|33824.47
23:44:16|33824.47
23:44:17|33833.12
23:44:18|33833.12
23:44:19|33833.12
23:44:20|33833.12
23:44:21|33833.12
23:44:22|33833.12
23:44:23|33833.12
23:44:24|33833.12
23:44:25|33833.88
23:44:26|33833.88
23:44:27|33833.88
23:44:28|33833.88
23:44:30|33833.88
23:44:31|33833.88
23:44:32|33833.88
23:44:32|33833.88
23:44:33|33833.88
23:44:34|33833.88
23:44:36|33833.88
23:44:37|33833.88
23:44:38|33833.88
23:44:39|33833.88
23:44:41|33833.88
23:44:42|33833.88
23:44:42|33833.88
23:44:43|33833.88
23:44:45|33818.14
23:44:46|33818.4
23:44:46|33818.4
23:44:47|33818.4
23:44:49|33818.4
23:44:50|33818.4
23:44:50|33817.1
23:44:52|33809.03
23:44:53|33809.03
23:44:53|33809.03
23:44:55|33809.03
23:44:55|33809.03
23:44:57|33809.03
23:44:57|33809.03
23:44:59|33809.03
23:44:59|33809.03
23:45:01|33809.03
23:45:02|33809.03
23:45:02|33806.64
23:45:04|33806.64
23:45:05|33806.64
23:45:06|33806.64
23:45:06|33806.64
23:45:07|33806.64
23:45:08|33806.64
23:45:09|33806.64
23:45:10|33806.64
23:45:11|33806.64
23:45:13|33806.64
23:45:13|33806.64
23:45:14|33789.91
23:45:16|33789.91
23:45:17|33789.91
23:45:17|33789.91
23:45:18|33785.37
23:45:20|33778.46
23:45:21|33778.46
23:45:22|33778.46
23:45:22|33778.46
23:45:24|33778.46
23:45:24|33778.46
23:45:25|33778.46
23:45:27|33778.46
23:45:28|33778.99
23:45:28|33778.99
23:45:30|33778.99
23:45:32|33778.99
23:45:32|33778.99
23:45:33|33779.57
23:45:35|33779.57
23:45:36|33777.1
23:45:36|33768.78
23:45:38|33768.78
23:45:39|33768.78
23:45:40|33768.78
23:45:41|33760.83
23:45:41|33760.83
23:45:43|33760.83
23:45:44|33760.83
23:45:45|33760.83
23:45:46|33760.83
23:45:47|33760.83
23:45:48|33760.83
23:45:49|33760.83
23:45:50|33740.8
23:45:51|33750.95
23:45:52|33750.95
23:45:53|33750.95
23:45:54|33750.95
23:45:55|33747.97
23:45:56|33747.97
23:45:57|33747.97
23:45:58|33747.97
23:46:00|33747.97
23:46:00|33747.97
23:46:01|33747.97
23:46:02|33747.97
23:46:03|33747.97
23:46:04|33747.97
23:46:05|33747.97
23:46:06|33747.97
23:46:07|33757.95
23:46:08|33757.95
23:46:09|33757.95
23:46:10|33758.36
23:46:11|33758.36
23:46:12|33758.36
23:46:13|33758.36
23:46:14|33758.36
23:46:15|33758.36
23:46:16|33763.3
23:46:17|33763.3
23:46:18|33763.3
23:46:19|33763.3
23:46:20|33763.3
23:46:21|33763.3
23:46:22|33781.28
23:46:23|33781.28
23:46:24|33781.28
23:46:25|33781.28
23:46:26|33781.28
23:46:27|33781.28
23:46:28|33792.26
23:46:29|33792.26
23:46:31|33792.26
23:46:32|33792.26
23:46:33|33792.26
23:46:35|33792.26
23:46:35|33792.26
23:46:37|33795.7
23:46:38|33795.7
23:46:39|33795.7
23:46:40|33795.7
23:46:42|33795.7
23:46:42|33795.7
23:46:43|33795.7
23:46:44|33795.7
23:46:45|33794.45
23:46:46|33794.45
23:46:47|33794.45
23:46:48|33794.45
23:46:49|33794.45
23:46:50|33794.45
23:46:51|33794.45
23:46:52|33794.45
23:46:53|33794.45
23:46:54|33794.45
23:46:55|33794.45
23:46:56|33797.21
23:46:57|33797.21
23:46:58|33797.21
23:46:59|33797.21
23:47:00|33797.21
23:47:01|33797.21
23:47:02|33797.21
23:47:03|33801.15
23:47:04|33801.15
23:47:05|33801.15
23:47:06|33801.15
23:47:07|33801.15
23:47:08|33801.15
23:47:09|33777.53
23:47:10|33777.53
23:47:11|33777.53
23:47:12|33777.53
23:47:13|33777.53
23:47:14|33777.53
23:47:15|33777.53
23:47:16|33764.09
23:47:17|33756.62
23:47:18|33762.78
23:47:19|33762.78
23:47:20|33762.78
23:47:21|33762.78
23:47:22|33762.78
23:47:23|33762.78
23:47:24|33762.78
23:47:25|33762.78
23:47:27|33762.78
23:47:27|33762.78
23:47:28|33764.86
23:47:29|33764.86
23:47:30|33764.86
23:47:32|33764.86
23:47:33|33780.59
23:47:33|33780.59
23:47:35|33780.59
23:47:36|33780.59
23:47:37|33780.59
23:47:38|33780.59
23:47:39|33780.59
23:47:40|33780.59
23:47:41|33780.59
23:47:42|33780.59
23:47:43|33780.59
23:47:44|33780.59
23:47:45|33780.59
23:47:46|33780.59
23:47:47|33780.59
23:47:48|33780.59
23:47:49|33780.59
23:47:50|33780.59
23:47:51|33787.33
23:47:53|33787.33
23:47:53|33787.33
23:47:54|33770.51
23:47:55|33770.51
23:47:56|33770.51
23:47:57|33770.51
23:47:58|33770.51
23:47:59|33770.51
23:48:00|33770.51
23:48:01|33770.51
23:48:02|33770.51
23:48:03|33768.65
23:48:05|33768.65
23:48:06|33768.65
23:48:07|33768.65
23:48:08|33768.65
23:48:09|33768.65
23:48:10|33768.65
23:48:11|33768.65
23:48:12|33780.84
23:48:13|33780.84
23:48:13|33780.84
23:48:14|33780.84
23:48:15|33780.84
23:48:17|33780.84
23:48:17|33780.84
23:48:19|33780.84
23:48:20|33780.84
23:48:21|33780.84
23:48:22|33780.84
23:48:23|33796.
23:48:24|33796.
23:48:25|33796.
23:48:26|33796.
23:48:27|33796.
23:48:28|33796.
23:48:29|33796.
23:48:30|33796.
23:48:31|33779.
23:48:32|33779.
23:48:33|33779.
23:48:34|33779.
23:48:35|33779.
23:48:36|33779.
23:48:38|33779.
23:48:38|33779.
23:48:40|33779.
23:48:40|33779.
23:48:42|33779.
23:48:42|33772.91
23:48:44|33772.91
23:48:45|33772.91
23:48:45|33780.48
23:48:47|33780.48
23:48:48|33780.48
23:48:49|33765.81
23:48:49|33765.81
23:48:51|33765.81
23:48:52|33765.81
23:48:52|33756.66
23:48:54|33756.66
23:48:54|33756.66
23:48:55|33756.66
23:48:57|33756.66
23:48:57|33756.66
23:48:59|33756.66
23:49:00|33756.66
23:49:00|33756.66
23:49:01|33756.66
23:49:02|33759.8
23:49:03|33759.8
23:49:04|33759.8
23:49:06|33759.8
23:49:06|33759.8
23:49:08|33759.8
23:49:09|33759.8
23:49:09|33765.8
23:49:10|33765.8
23:49:11|33765.8
23:49:12|33765.8
23:49:13|33765.8
23:49:15|33765.8
23:49:15|33765.8
23:49:16|33765.8
23:49:18|33747.33
23:49:18|33747.33
23:49:19|33747.33
23:49:21|33747.33
23:49:22|33747.33
23:49:22|33747.33
23:49:23|33747.33
23:49:25|33747.33
23:49:25|33747.55
23:49:27|33746.25
23:49:27|33758.04
23:49:29|33758.04
23:49:30|33758.04
23:49:31|33758.04
23:49:32|33758.04
23:49:33|33758.04
23:49:34|33758.04
23:49:36|33757.37
23:49:37|33757.37
23:49:38|33757.37
23:49:39|33757.37
23:49:40|33757.37
23:49:41|33757.37
23:49:42|33757.37
23:49:43|33757.37
23:49:44|33757.37
23:49:45|33757.37
23:49:46|33757.37
23:49:47|33757.37
23:49:48|33757.37
23:49:49|33757.37
23:49:50|33757.37
23:49:51|33757.37
23:49:52|33757.37
23:49:53|33757.37
23:49:54|33757.37
23:49:55|33757.37
23:49:56|33757.37
23:49:57|33757.37
23:49:58|33757.37
23:49:59|33757.37
23:50:01|33740.53
23:50:01|33740.53
23:50:02|33740.53
23:50:03|33742.98
23:50:04|33742.98
23:50:05|33742.98
23:50:06|33730.45
23:50:07|33730.45
23:50:08|33730.44
23:50:09|33730.52
23:50:10|33734.2
23:50:12|33730.02
23:50:13|33730.02
23:50:13|33730.02
23:50:14|33730.02
23:50:15|33730.02
23:50:17|33730.02
23:50:17|33742.64
23:50:18|33742.64
23:50:20|33742.64
23:50:20|33742.64
23:50:22|33742.64
23:50:23|33742.64
23:50:24|33742.64
23:50:25|33742.64
23:50:26|33742.64
23:50:27|33742.64
23:50:28|33742.64
23:50:29|33742.64
23:50:29|33757.37
23:50:31|33757.37
23:50:31|33757.37
23:50:33|33757.37
23:50:33|33757.37
23:50:35|33757.37
23:50:37|33757.37
23:50:37|33757.37
23:50:39|33757.37
23:50:39|33757.37
23:50:40|33757.37
23:50:42|33757.37
23:50:43|33749.07
23:50:45|33749.07
23:50:45|33749.07
23:50:46|33749.07
23:50:47|33749.07
23:50:48|33743.95
23:50:49|33743.95
23:50:50|33742.5
23:50:52|33742.5
23:50:53|33742.5
23:50:54|33742.5
23:50:54|33742.5
23:50:55|33742.5
23:50:56|33742.5
23:50:57|33742.5
23:50:59|33742.5
23:50:59|33742.5
23:51:01|33742.5
23:51:01|33742.5
23:51:02|33752.
23:51:03|33752.
23:51:05|33752.
23:51:06|33752.
23:51:06|33752.
23:51:08|33752.
23:51:09|33752.
23:51:10|33752.
23:51:11|33752.
23:51:12|33752.
23:51:13|33752.
23:51:14|33752.
23:51:15|33752.
23:51:16|33752.
23:51:17|33752.
23:51:18|33752.
23:51:19|33752.
23:51:20|33752.
23:51:21|33742.72
23:51:22|33742.72
23:51:23|33742.72
23:51:24|33742.72
23:51:25|33754.59
23:51:26|33754.59
23:51:27|33754.59
23:51:28|33754.59
23:51:29|33754.59
23:51:30|33754.59
23:51:31|33754.59
23:51:32|33754.59
23:51:33|33754.59
23:51:34|33754.59
23:51:35|33754.59
23:51:37|33754.59
23:51:38|33754.59
23:51:39|33754.59
23:51:40|33754.59
23:51:41|33754.59
23:51:42|33754.59
23:51:44|33754.59
23:51:44|33754.59
23:51:45|33754.59
23:51:46|33754.59
23:51:47|33754.59
23:51:48|33754.59
23:51:49|33754.59
23:51:50|33754.59
23:51:51|33754.59
23:51:52|33754.59
23:51:54|33764.07
23:51:55|33764.07
23:51:56|33764.07
23:51:57|33764.07
23:51:58|33764.07
23:51:59|33764.07
23:52:00|33764.07
23:52:01|33764.07
23:52:02|33764.07
23:52:03|33759.9
23:52:03|33759.9
23:52:05|33740.14
23:52:05|33740.14
23:52:07|33730.01
23:52:08|33730.01
23:52:09|33730.01
23:52:10|33730.01
23:52:11|33730.01
23:52:12|33730.01
23:52:13|33730.01
23:52:14|33730.01
23:52:15|33732.06
23:52:16|33732.06
23:52:17|33732.06
23:52:18|33732.06
23:52:19|33732.06
23:52:20|33732.06
23:52:21|33732.06
23:52:22|33732.06
23:52:23|33732.06
23:52:24|33732.06
23:52:25|33732.06
23:52:26|33732.06
23:52:27|33732.06
23:52:28|33732.06
23:52:29|33732.06
23:52:30|33732.06
23:52:31|33732.06
23:52:32|33732.06
23:52:33|33749.32
23:52:34|33749.32
23:52:35|33749.32
23:52:37|33749.32
23:52:38|33749.32
23:52:38|33749.32
23:52:40|33749.32
23:52:41|33749.32
23:52:42|33749.32
23:52:43|33749.32
23:52:44|33749.32
23:52:46|33749.32
23:52:46|33749.32
23:52:47|33749.32
23:52:48|33749.32
23:52:49|33759.91
23:52:51|33759.91
23:52:51|33759.91
23:52:53|33759.91
23:52:53|33759.91
23:52:55|33759.91
23:52:55|33757.42
23:52:57|33757.42
23:52:58|33757.42
23:52:58|33757.42
23:53:00|33757.42
23:53:01|33757.42
23:53:02|33757.42
23:53:03|33757.42
23:53:04|33761.42
23:53:04|33761.42
23:53:05|33761.42
23:53:07|33761.42
23:53:07|33761.42
23:53:08|33761.42
23:53:10|33761.42
23:53:10|33765.
23:53:11|33765.
23:53:12|33765.
23:53:14|33765.
23:53:14|33765.
23:53:15|33765.
23:53:16|33765.
23:53:18|33765.
23:53:19|33765.
23:53:19|33765.
23:53:21|33765.
23:53:21|33765.
23:53:23|33771.75
23:53:24|33783.21
23:53:25|33783.21
23:53:26|33783.21
23:53:27|33783.21
23:53:28|33783.21
23:53:29|33783.21
23:53:30|33783.21
23:53:31|33783.21
23:53:32|33783.21
23:53:33|33783.21
23:53:35|33790.59
23:53:35|33790.59
23:53:36|33790.59
23:53:38|33784.59
23:53:38|33784.59
23:53:40|33784.59
23:53:41|33775.3
23:53:43|33774.67
23:53:43|33774.67
23:53:44|33774.67
23:53:45|33774.67
23:53:46|33774.67
23:53:47|33774.67
23:53:48|33774.67
23:53:49|33774.67
23:53:50|33774.67
23:53:51|33774.67
23:53:52|33774.67
23:53:53|33774.67
23:53:54|33774.67
23:53:56|33775.35
23:53:56|33777.99
23:53:57|33777.99
23:53:58|33777.99
23:53:59|33782.62
23:54:00|33782.62
23:54:01|33782.62
23:54:02|33782.62
23:54:04|33783.52
23:54:04|33783.52
23:54:06|33783.52
23:54:07|33783.52
23:54:08|33783.52
23:54:09|33783.52
23:54:10|33783.52
23:54:11|33783.52
23:54:11|33783.52
23:54:13|33783.52
23:54:13|33783.52
23:54:14|33783.52
23:54:16|33783.52
23:54:17|33783.52
23:54:17|33764.53
23:54:19|33764.53
23:54:19|33773.1
23:54:20|33773.1
23:54:21|33773.1
23:54:23|33773.1
23:54:23|33773.1
23:54:25|33773.1
23:54:26|33773.1
23:54:26|33773.1
23:54:28|33760.72
23:54:29|33760.72
23:54:30|33761.07
23:54:31|33761.07
23:54:32|33761.07
23:54:33|33761.07
23:54:34|33761.07
23:54:35|33761.07
23:54:36|33761.07
23:54:37|33761.07
23:54:38|33767.44
23:54:39|33767.44
23:54:40|33767.44
23:54:42|33767.44
23:54:43|33767.44
23:54:44|33767.44
23:54:44|33767.44
23:54:45|33767.44
23:54:47|33767.44
23:54:48|33767.44
23:54:49|33767.44
23:54:50|33751.74
23:54:52|33751.75
23:54:52|33751.75
23:54:53|33764.16
23:54:54|33764.16
23:54:56|33764.16
23:54:57|33764.16
23:54:57|33764.16
23:54:59|33764.16
23:55:00|33764.16
23:55:01|33755.21
23:55:02|33761.67
23:55:03|33761.67
23:55:04|33761.67
23:55:05|33761.67
23:55:06|33761.67
23:55:07|33761.67
23:55:08|33761.67
23:55:09|33751.38
23:55:10|33751.38
23:55:11|33751.38
23:55:12|33751.38
23:55:13|33751.38
23:55:14|33751.38
23:55:15|33761.61
23:55:16|33761.61
23:55:17|33761.61
23:55:18|33761.61
23:55:19|33761.61
23:55:20|33761.61
23:55:21|33761.61
23:55:22|33761.61
23:55:23|33761.61
23:55:24|33761.61
23:55:25|33761.61
23:55:26|33761.8
23:55:27|33761.8
23:55:28|33761.8
23:55:29|33761.8
23:55:30|33761.8
23:55:31|33761.8
23:55:32|33761.8
23:55:33|33761.8
23:55:34|33761.8
23:55:35|33761.8
23:55:36|33761.8
23:55:37|33761.8
23:55:38|33761.8
23:55:39|33761.8
23:55:41|33761.8
23:55:42|33761.8
23:55:43|33761.8
23:55:44|33761.8
23:55:45|33761.8
23:55:46|33761.8
23:55:47|33761.8
23:55:48|33778.64
23:55:49|33765.4
23:55:50|33765.4
23:55:50|33765.4
23:55:52|33765.4
23:55:53|33765.4
23:55:54|33765.4
23:55:55|33765.4
23:55:56|33765.4
23:55:57|33765.4
23:55:59|33765.4
23:55:59|33765.4
23:56:00|33765.4
23:56:01|33765.4
23:56:02|33765.4
23:56:03|33782.88
23:56:04|33782.88
23:56:05|33782.88
23:56:06|33782.88
23:56:07|33782.88
23:56:08|33782.88
23:56:10|33782.88
23:56:10|33782.88
23:56:11|33782.88
23:56:12|33782.88
23:56:13|33782.88
23:56:15|33782.88
23:56:15|33782.88
23:56:16|33782.88
23:56:17|33782.88
23:56:18|33782.88
23:56:19|33782.88
23:56:20|33782.88
23:56:21|33782.88
23:56:22|33782.88
23:56:23|33782.88
23:56:24|33782.88
23:56:25|33790.18
23:56:26|33790.18
23:56:27|33790.18
23:56:28|33790.85
23:56:29|33790.85
23:56:30|33790.85
23:56:31|33790.85
23:56:32|33778.68
23:56:33|33765.41
23:56:34|33765.4
23:56:35|33765.4
23:56:36|33765.4
23:56:37|33765.4
23:56:38|33765.4
23:56:39|33765.4
23:56:40|33765.4
23:56:42|33765.4
23:56:43|33765.4
23:56:44|33765.4
23:56:45|33765.4
23:56:47|33765.4
23:56:47|33765.4
23:56:48|33760.79
23:56:50|33745.11
23:56:51|33745.11
23:56:52|33745.11
23:56:53|33747.4
23:56:55|33747.4
23:56:55|33747.4
23:56:56|33746.1
23:56:57|33746.1
23:56:58|33746.1
23:56:59|33746.1
23:57:00|33746.1
23:57:01|33752.99
23:57:02|33752.99
23:57:04|33752.99
23:57:04|33752.99
23:57:06|33752.99
23:57:06|33752.99
23:57:07|33752.99
23:57:08|33752.99
23:57:10|33752.99
23:57:10|33752.99
23:57:12|33752.99
23:57:12|33752.99
23:57:14|33752.99
23:57:15|33752.99
23:57:15|33743.72
23:57:17|33743.72
23:57:17|33743.44
23:57:18|33743.44
23:57:19|33743.44
23:57:21|33743.44
23:57:21|33743.44
23:57:22|33743.44
23:57:23|33743.44
23:57:24|33738.42
23:57:26|33738.42
23:57:26|33738.42
23:57:27|33738.43
23:57:29|33730.03
23:57:29|33731.15
23:57:30|33730.63
23:57:31|33730.63
23:57:33|33730.62
23:57:34|33730.62
23:57:34|33730.62
23:57:36|33730.62
23:57:37|33733.11
23:57:38|33733.11
23:57:38|33733.11
23:57:39|33733.11
23:57:40|33733.11
23:57:42|33733.11
23:57:43|33733.11
23:57:45|33733.11
23:57:45|33733.11
23:57:46|33733.11
23:57:47|33733.11
23:57:49|33733.11
23:57:50|33733.11
23:57:50|33733.11
23:57:51|33733.11
23:57:52|33733.11
23:57:54|33733.11
23:57:55|33733.11
23:57:56|33733.11
23:57:57|33733.11
23:57:58|33733.11
23:57:59|33733.11
23:58:00|33733.11
23:58:01|33733.11
23:58:02|33740.08
23:58:03|33740.2
23:58:04|33740.2
23:58:05|33740.2
23:58:06|33740.2
23:58:07|33740.2
23:58:08|33740.2
23:58:09|33740.2
23:58:10|33740.2
23:58:11|33740.2
23:58:12|33739.21
23:58:14|33739.21
23:58:14|33739.21
23:58:15|33735.31
23:58:16|33735.31
23:58:17|33739.85
23:58:18|33761.61
23:58:19|33761.61
23:58:20|33761.61
23:58:21|33777.55
23:58:22|33777.55
23:58:23|33777.37
23:58:24|33777.37
23:58:25|33777.37
23:58:26|33777.37
23:58:27|33777.37
23:58:28|33777.37
23:58:29|33777.37
23:58:30|33777.37
23:58:31|33777.37
23:58:32|33777.37
23:58:33|33759.66
23:58:34|33759.66
23:58:35|33759.66
23:58:36|33759.66
23:58:37|33759.66
23:58:38|33759.66
23:58:39|33759.66
23:58:40|33759.66
23:58:41|33759.66
23:58:43|33759.66
23:58:44|33759.66
23:58:45|33759.66
23:58:46|33759.66
23:58:47|33759.66
23:58:48|33759.66
23:58:50|33759.66
23:58:50|33783.98
23:58:51|33783.61
23:58:52|33783.61
23:58:54|33783.61
23:58:54|33783.61
23:58:56|33783.61
23:58:56|33783.61
23:58:57|33783.61
23:58:58|33783.61
23:59:00|33783.61
23:59:01|33783.61
23:59:01|33783.61
23:59:02|33778.76
23:59:03|33778.76
23:59:04|33778.76
23:59:06|33778.76
23:59:06|33778.76
23:59:08|33778.76
23:59:09|33767.75
23:59:10|33767.75
23:59:10|33767.75
23:59:12|33762.91
23:59:13|33762.91
23:59:13|33762.91
23:59:14|33762.91
23:59:15|33762.91
23:59:17|33762.91
23:59:18|33762.91
23:59:18|33762.91
23:59:20|33762.91
23:59:21|33711.86
23:59:22|33711.86
23:59:23|33715.1
23:59:24|33722.4
23:59:25|33722.4
23:59:25|33722.4
23:59:27|33722.4
23:59:28|33731.91
23:59:29|33731.91
23:59:30|33731.91
23:59:31|33731.91
23:59:32|33731.91
23:59:33|33731.91
23:59:34|33731.91
23:59:35|33731.91
23:59:36|33731.91
23:59:37|33731.91
23:59:38|33731.91
23:59:39|33731.91
23:59:40|33731.91
23:59:41|33731.91
23:59:42|33735.02
23:59:43|33735.02
23:59:44|33735.02
23:59:45|33735.02
23:59:47|33741.28
23:59:48|33741.28
23:59:48|33741.28
23:59:49|33741.28
23:59:50|33741.28
23:59:51|33741.28
23:59:53|33741.28
23:59:54|33741.28
23:59:55|33741.28
23:59:56|33741.28
23:59:56|33753.4
23:59:57|33753.4
23:59:58|33758.19