00:00:01|34826.82
00:00:01|34826.82
00:00:03|34826.82
00:00:03|34826.82
00:00:05|34826.82
00:00:06|34826.82
00:00:07|34839.78
00:00:07|34839.78
00:00:08|34839.78
00:00:09|34839.78
00:00:11|34839.78
00:00:12|34839.78
00:00:13|34830.58
00:00:13|34830.58
00:00:14|34830.58
00:00:15|34830.58
00:00:17|34820.26
00:00:17|34820.26
00:00:19|34820.26
00:00:19|34823.03
00:00:21|34823.03
00:00:21|34823.03
00:00:22|34823.03
00:00:23|34823.03
00:00:24|34823.03
00:00:26|34823.03
00:00:26|34823.03
00:00:27|34823.03
00:00:28|34823.03
00:00:29|34823.03
00:00:30|34820.26
00:00:31|34820.26
00:00:33|34820.28
00:00:34|34820.28
00:00:35|34820.28
00:00:35|34820.28
00:00:37|34816.35
00:00:38|34816.35
00:00:39|34816.35
00:00:40|34816.35
00:00:41|34816.35
00:00:43|34816.35
00:00:43|34816.35
00:00:45|34816.35
00:00:46|34816.35
00:00:47|34816.35
00:00:48|34816.35
00:00:49|34816.35
00:00:49|34816.35
00:00:51|34816.35
00:00:52|34816.35
00:00:53|34816.35
00:00:54|34816.35
00:00:55|34816.35
00:00:56|34822.59
00:00:57|34822.59
00:00:58|34822.59
00:00:59|34822.59
00:01:00|34822.59
00:01:01|34820.93
00:01:02|34823.04
00:01:03|34823.04
00:01:03|34823.04
00:01:05|34823.04
00:01:06|34823.04
00:01:06|34823.04
00:01:07|34823.04
00:01:09|34823.04
00:01:10|34823.04
00:01:11|34823.04
00:01:12|34823.04
00:01:12|34823.67
00:01:14|34823.67
00:01:14|34823.67
00:01:16|34823.67
00:01:17|34823.67
00:01:18|34823.67
00:01:19|34823.67
00:01:20|34823.67
00:01:20|34823.67
00:01:21|34823.67
00:01:23|34823.67
00:01:24|34823.67
00:01:25|34823.67
00:01:25|34823.67
00:01:26|34823.67
00:01:28|34823.67
00:01:29|34823.67
00:01:30|34823.67
00:01:31|34823.67
00:01:32|34823.67
00:01:33|34823.67
00:01:34|34823.67
00:01:36|34823.67
00:01:37|34823.67
00:01:38|34823.67
00:01:39|34823.67
00:01:40|34828.2
00:01:41|34820.92
00:01:42|34806.43
00:01:43|34806.43
00:01:45|34806.43
00:01:45|34806.43
00:01:46|34806.43
00:01:47|34806.43
00:01:48|34806.43
00:01:49|34808.37
00:01:50|34808.37
00:01:51|34803.83
00:01:52|34817.21
00:01:53|34837.28
00:01:54|34837.28
00:01:55|34844.4
00:01:56|34838.72
00:01:57|34838.72
00:01:58|34838.72
00:01:59|34827.38
00:02:00|34837.52
00:02:01|34837.68
00:02:02|34822.76
00:02:03|34822.76
00:02:04|34831.83
00:02:05|34831.83
00:02:06|34828.08
00:02:07|34828.08
00:02:08|34828.08
00:02:09|34828.08
00:02:10|34828.08
00:02:11|34828.08
00:02:12|34828.08
00:02:13|34828.08
00:02:14|34806.48
00:02:16|34806.48
00:02:16|34806.48
00:02:17|34806.48
00:02:18|34801.53
00:02:19|34801.53
00:02:20|34801.53
00:02:21|34801.53
00:02:22|34801.53
00:02:24|34801.53
00:02:24|34802.95
00:02:25|34790.89
00:02:27|34790.89
00:02:27|34790.89
00:02:29|34790.89
00:02:29|34790.89
00:02:30|34790.89
00:02:32|34790.89
00:02:32|34790.89
00:02:33|34790.89
00:02:34|34790.89
00:02:36|34790.89
00:02:37|34790.89
00:02:39|34790.89
00:02:40|34771.53
00:02:41|34771.53
00:02:42|34771.53
00:02:43|34759.84
00:02:44|34759.84
00:02:45|34759.84
00:02:46|34752.51
00:02:47|34749.07
00:02:48|34749.07
00:02:49|34739.87
00:02:50|34739.87
00:02:51|34730.22
00:02:52|34726.3
00:02:54|34725.22
00:02:54|34725.22
00:02:55|34721.9
00:02:56|34727.02
00:02:57|34727.02
00:02:58|34745.91
00:02:59|34745.91
00:03:00|34745.91
00:03:01|34745.91
00:03:02|34745.91
00:03:03|34755.15
00:03:04|34738.67
00:03:05|34756.31
00:03:07|34756.31
00:03:08|34784.2
00:03:09|34790.71
00:03:09|34790.71
00:03:10|34790.71
00:03:12|34790.71
00:03:12|34790.71
00:03:13|34790.71
00:03:14|34790.71
00:03:15|34790.71
00:03:16|34790.71
00:03:18|34790.71
00:03:18|34790.71
00:03:19|34790.71
00:03:20|34790.71
00:03:21|34801.91
00:03:22|34801.91
00:03:23|34801.91
00:03:25|34801.91
00:03:25|34801.91
00:03:27|34801.91
00:03:27|34801.91
00:03:29|34801.91
00:03:29|34810.67
00:03:30|34810.67
00:03:31|34810.67
00:03:32|34810.67
00:03:34|34810.67
00:03:34|34810.67
00:03:35|34810.67
00:03:37|34819.42
00:03:38|34819.42
00:03:40|34819.42
00:03:41|34819.42
00:03:42|34819.42
00:03:42|34819.42
00:03:43|34824.14
00:03:45|34824.68
00:03:46|34824.68
00:03:47|34824.68
00:03:48|34824.68
00:03:48|34824.68
00:03:50|34824.68
00:03:50|34824.68
00:03:52|34824.68
00:03:52|34824.68
00:03:54|34824.68
00:03:55|34824.68
00:03:56|34824.68
00:03:57|34824.68
00:03:58|34824.68
00:03:59|34824.68
00:04:00|34810.67
00:04:01|34810.67
00:04:02|34813.
00:04:03|34813.
00:04:03|34813.
00:04:05|34813.
00:04:06|34818.25
00:04:07|34818.25
00:04:08|34818.25
00:04:09|34818.25
00:04:10|34821.94
00:04:11|34821.94
00:04:13|34821.94
00:04:14|34821.94
00:04:14|34821.94
00:04:16|34821.94
00:04:16|34821.94
00:04:18|34821.94
00:04:19|34821.94
00:04:20|34824.8
00:04:21|34824.8
00:04:22|34820.16
00:04:22|34820.16
00:04:24|34819.82
00:04:24|34820.11
00:04:26|34820.11
00:04:26|34820.11
00:04:28|34820.11
00:04:28|34820.11
00:04:29|34820.11
00:04:31|34820.11
00:04:31|34820.11
00:04:32|34820.11
00:04:33|34820.11
00:04:34|34820.11
00:04:35|34820.11
00:04:37|34820.11
00:04:38|34836.89
00:04:40|34845.51
00:04:42|34844.08
00:04:42|34844.08
00:04:43|34834.37
00:04:45|34834.37
00:04:46|34834.37
00:04:47|34826.9
00:04:47|34819.82
00:04:49|34819.82
00:04:50|34819.82
00:04:51|34819.82
00:04:52|34819.82
00:04:54|34819.82
00:04:54|34817.42
00:04:55|34817.42
00:04:56|34817.42
00:04:57|34817.42
00:04:58|34817.42
00:05:00|34817.42
00:05:00|34817.42
00:05:01|34817.42
00:05:03|34817.42
00:05:04|34817.42
00:05:05|34817.42
00:05:06|34817.42
00:05:07|34817.42
00:05:08|34817.42
00:05:09|34817.42
00:05:10|34817.42
00:05:11|34817.42
00:05:12|34817.42
00:05:13|34817.42
00:05:14|34817.42
00:05:15|34817.42
00:05:16|34817.42
00:05:17|34817.42
00:05:18|34817.42
00:05:19|34817.42
00:05:20|34817.42
00:05:21|34817.42
00:05:21|34841.26
00:05:22|34841.26
00:05:24|34841.26
00:05:24|34841.26
00:05:25|34841.26
00:05:27|34841.26
00:05:28|34841.26
00:05:29|34841.26
00:05:30|34841.26
00:05:31|34841.26
00:05:32|34841.26
00:05:33|34841.26
00:05:34|34841.26
00:05:34|34841.26
00:05:35|34841.26
00:05:37|34841.26
00:05:37|34841.26
00:05:39|34841.26
00:05:40|34841.26
00:05:41|34841.26
00:05:42|34841.26
00:05:43|34841.26
00:05:44|34845.73
00:05:45|34845.73
00:05:46|34845.73
00:05:48|34845.73
00:05:48|34845.73
00:05:49|34845.73
00:05:51|34845.73
00:05:51|34845.73
00:05:52|34845.73
00:05:53|34845.73
00:05:54|34840.48
00:05:56|34840.48
00:05:56|34840.48
00:05:57|34840.48
00:05:58|34850.01
00:05:59|34850.01
00:06:00|34850.
00:06:01|34850.
00:06:02|34850.
00:06:03|34850.
00:06:04|34840.47
00:06:05|34832.49
00:06:07|34832.49
00:06:07|34832.49
00:06:08|34832.49
00:06:09|34831.07
00:06:10|34831.07
00:06:11|34831.07
00:06:12|34842.65
00:06:13|34842.65
00:06:14|34853.52
00:06:15|34852.25
00:06:16|34852.25
00:06:17|34852.25
00:06:19|34852.25
00:06:20|34854.06
00:06:21|34854.06
00:06:22|34854.06
00:06:22|34854.06
00:06:24|34854.06
00:06:25|34854.06
00:06:26|34854.06
00:06:27|34843.39
00:06:28|34843.39
00:06:29|34843.39
00:06:29|34843.39
00:06:31|34843.39
00:06:32|34843.39
00:06:33|34843.39
00:06:34|34843.39
00:06:34|34850.62
00:06:36|34850.62
00:06:36|34850.62
00:06:38|34850.62
00:06:38|34850.87
00:06:40|34850.87
00:06:41|34850.87
00:06:42|34850.87
00:06:43|34851.14
00:06:44|34851.14
00:06:46|34857.36
00:06:47|34854.3
00:06:48|34854.3
00:06:49|34854.3
00:06:50|34850.89
00:06:51|34850.89
00:06:52|34850.89
00:06:53|34850.89
00:06:54|34850.89
00:06:55|34850.89
00:06:56|34850.89
00:06:57|34850.89
00:06:58|34850.89
00:07:00|34850.89
00:07:00|34850.89
00:07:01|34867.36
00:07:02|34867.36
00:07:03|34864.78
00:07:04|34864.12
00:07:05|34864.12
00:07:06|34864.12
00:07:07|34864.12
00:07:08|34859.4
00:07:09|34863.5
00:07:10|34863.5
00:07:11|34863.5
00:07:12|34863.5
00:07:13|34863.5
00:07:14|34863.5
00:07:15|34863.5
00:07:16|34863.5
00:07:17|34856.91
00:07:18|34856.91
00:07:19|34856.91
00:07:20|34856.91
00:07:21|34856.91
00:07:22|34856.91
00:07:23|34856.91
00:07:24|34856.91
00:07:25|34858.97
00:07:26|34858.97
00:07:27|34858.97
00:07:28|34858.97
00:07:29|34858.97
00:07:30|34868.71
00:07:31|34868.71
00:07:32|34868.71
00:07:33|34868.71
00:07:34|34868.71
00:07:35|34868.71
00:07:36|34868.71
00:07:37|34864.48
00:07:38|34864.48
00:07:39|34864.48
00:07:40|34857.11
00:07:41|34857.11
00:07:43|34857.11
00:07:43|34857.11
00:07:45|34857.11
00:07:46|34863.13
00:07:47|34863.13
00:07:48|34863.13
00:07:49|34863.13
00:07:50|34863.13
00:07:51|34863.13
00:07:52|34871.16
00:07:53|34871.16
00:07:54|34882.23
00:07:55|34874.39
00:07:56|34874.39
00:07:57|34874.39
00:07:58|34874.39
00:07:59|34874.39
00:08:00|34881.69
00:08:01|34881.69
00:08:02|34881.69
00:08:03|34881.69
00:08:04|34881.69
00:08:05|34881.69
00:08:06|34875.36
00:08:07|34875.36
00:08:08|34875.36
00:08:09|34875.36
00:08:10|34875.36
00:08:11|34875.36
00:08:12|34875.36
00:08:13|34875.36
00:08:14|34875.36
00:08:15|34875.36
00:08:16|34875.36
00:08:17|34875.36
00:08:18|34875.36
00:08:19|34875.36
00:08:20|34885.57
00:08:21|34885.57
00:08:22|34885.57
00:08:23|34885.57
00:08:24|34885.57
00:08:25|34885.57
00:08:26|34895.62
00:08:28|34895.62
00:08:28|34895.62
00:08:29|34895.62
00:08:30|34898.27
00:08:31|34898.27
00:08:32|34898.27
00:08:33|34898.27
00:08:34|34892.88
00:08:35|34892.88
00:08:36|34892.88
00:08:37|34892.88
00:08:38|34892.88
00:08:39|34892.88
00:08:40|34898.13
00:08:41|34898.13
00:08:42|34898.13
00:08:44|34898.11
00:08:45|34898.12
00:08:46|34898.12
00:08:48|34900.
00:08:48|34900.
00:08:49|34903.13
00:08:51|34910.02
00:08:52|34904.37
00:08:53|34906.48
00:08:54|34906.48
00:08:55|34906.48
00:08:56|34895.42
00:08:57|34895.42
00:08:58|34895.42
00:08:59|34895.42
00:09:00|34890.61
00:09:01|34890.61
00:09:02|34890.61
00:09:03|34890.61
00:09:04|34890.61
00:09:05|34890.61
00:09:06|34890.61
00:09:07|34890.61
00:09:08|34890.61
00:09:09|34910.
00:09:10|34908.64
00:09:11|34885.57
00:09:12|34881.81
00:09:13|34885.82
00:09:14|34885.82
00:09:15|34885.82
00:09:16|34885.82
00:09:17|34882.75
00:09:18|34882.75
00:09:19|34882.75
00:09:20|34882.75
00:09:21|34885.63
00:09:22|34885.63
00:09:23|34885.63
00:09:24|34885.63
00:09:25|34885.63
00:09:26|34885.63
00:09:27|34885.63
00:09:28|34885.63
00:09:29|34882.
00:09:30|34882.
00:09:31|34882.
00:09:32|34882.
00:09:33|34882.
00:09:34|34882.
00:09:35|34882.
00:09:36|34882.
00:09:37|34882.
00:09:38|34882.
00:09:39|34882.
00:09:40|34882.
00:09:41|34882.
00:09:42|34882.
00:09:44|34888.01
00:09:44|34891.4
00:09:45|34886.42
00:09:47|34885.45
00:09:47|34885.45
00:09:49|34885.45
00:09:50|34885.45
00:09:51|34885.45
00:09:52|34881.29
00:09:53|34882.5
00:09:54|34882.5
00:09:55|34884.3
00:09:57|34884.3
00:09:57|34884.3
00:09:58|34882.13
00:09:59|34883.54
00:10:01|34883.54
00:10:02|34883.54
00:10:03|34879.
00:10:03|34879.
00:10:05|34879.
00:10:06|34879.
00:10:07|34879.
00:10:07|34879.
00:10:09|34880.41
00:10:09|34880.41
00:10:11|34880.41
00:10:12|34880.41
00:10:13|34880.41
00:10:14|34880.41
00:10:15|34880.41
00:10:15|34880.41
00:10:17|34880.41
00:10:17|34886.27
00:10:19|34886.27
00:10:20|34886.27
00:10:21|34886.27
00:10:22|34886.27
00:10:23|34884.3
00:10:24|34884.3
00:10:25|34881.58
00:10:26|34881.58
00:10:27|34881.58
00:10:28|34878.11
00:10:29|34878.11
00:10:30|34878.11
00:10:31|34878.11
00:10:32|34878.11
00:10:33|34878.11
00:10:34|34878.11
00:10:35|34878.11
00:10:37|34876.71
00:10:37|34876.71
00:10:38|34876.71
00:10:39|34876.71
00:10:40|34876.09
00:10:41|34876.09
00:10:42|34876.09
00:10:44|34876.09
00:10:45|34876.09
00:10:46|34876.09
00:10:47|34876.09
00:10:48|34876.09
00:10:50|34876.09
00:10:50|34876.09
00:10:52|34876.09
00:10:53|34876.09
00:10:54|34876.09
00:10:55|34876.09
00:10:56|34876.09
00:10:57|34876.09
00:10:58|34876.09
00:10:59|34876.09
00:11:00|34876.09
00:11:01|34876.09
00:11:02|34876.09
00:11:03|34876.09
00:11:04|34876.09
00:11:05|34876.09
00:11:06|34876.09
00:11:07|34876.09
00:11:08|34876.09
00:11:09|34876.09
00:11:10|34876.09
00:11:11|34876.09
00:11:12|34876.09
00:11:13|34876.09
00:11:14|34876.09
00:11:15|34876.09
00:11:16|34865.06
00:11:17|34848.45
00:11:18|34848.45
00:11:19|34848.45
00:11:20|34848.45
00:11:21|34848.45
00:11:22|34848.45
00:11:23|34848.45
00:11:24|34848.45
00:11:26|34848.45
00:11:27|34849.39
00:11:27|34849.39
00:11:28|34849.4
00:11:29|34849.4
00:11:30|34849.4
00:11:32|34859.78
00:11:32|34859.79
00:11:33|34859.79
00:11:34|34859.79
00:11:35|34859.79
00:11:36|34857.9
00:11:37|34857.9
00:11:38|34857.87
00:11:40|34857.87
00:11:41|34857.87
00:11:42|34857.87
00:11:43|34857.87
00:11:44|34857.87
00:11:45|34857.87
00:11:46|34857.87
00:11:47|34857.87
00:11:49|34857.87
00:11:49|34857.87
00:11:50|34857.87
00:11:51|34857.87
00:11:52|34857.87
00:11:54|34857.87
00:11:55|34857.87
00:11:55|34857.87
00:11:56|34857.87
00:11:57|34857.87
00:11:59|34857.87
00:11:59|34857.87
00:12:01|34857.87
00:12:01|34857.87
00:12:02|34857.87
00:12:04|34857.87
00:12:05|34857.87
00:12:05|34857.87
00:12:07|34857.87
00:12:08|34857.87
00:12:08|34857.87
00:12:10|34857.87
00:12:11|34857.87
00:12:12|34857.87
00:12:12|34857.87
00:12:14|34847.97
00:12:14|34842.9
00:12:15|34842.9
00:12:16|34842.9
00:12:17|34842.9
00:12:18|34842.9
00:12:20|34842.9
00:12:20|34842.9
00:12:22|34842.9
00:12:22|34840.36
00:12:23|34840.36
00:12:25|34840.36
00:12:25|34840.36
00:12:26|34840.36
00:12:28|34824.21
00:12:28|34824.21
00:12:29|34824.21
00:12:30|34824.21
00:12:31|34824.21
00:12:32|34817.29
00:12:33|34817.29
00:12:35|34817.29
00:12:35|34817.29
00:12:36|34817.29
00:12:37|34800.
00:12:38|34800.
00:12:39|34800.
00:12:40|34800.
00:12:41|34800.
00:12:42|34791.53
00:12:43|34791.53
00:12:45|34791.53
00:12:46|34791.53
00:12:47|34791.53
00:12:48|34793.04
00:12:50|34793.04
00:12:50|34793.04
00:12:51|34793.04
00:12:52|34793.04
00:12:53|34793.04
00:12:54|34793.04
00:12:55|34793.04
00:12:57|34793.04
00:12:58|34793.04
00:12:59|34793.04
00:12:59|34793.04
00:13:00|34799.55
00:13:02|34798.32
00:13:03|34798.32
00:13:03|34798.32
00:13:05|34798.32
00:13:06|34801.86
00:13:07|34801.86
00:13:08|34801.86
00:13:09|34801.86
00:13:10|34801.86
00:13:11|34801.86
00:13:12|34801.86
00:13:13|34785.75
00:13:14|34785.75
00:13:15|34785.75
00:13:16|34785.75
00:13:18|34785.75
00:13:18|34785.75
00:13:20|34802.68
00:13:20|34802.68
00:13:22|34802.68
00:13:22|34792.07
00:13:24|34792.07
00:13:24|34792.07
00:13:25|34792.07
00:13:27|34792.07
00:13:28|34792.07
00:13:29|34792.07
00:13:30|34792.07
00:13:31|34792.07
00:13:32|34792.07
00:13:33|34792.07
00:13:34|34792.07
00:13:35|34792.07
00:13:36|34792.07
00:13:37|34792.07
00:13:38|34792.07
00:13:39|34792.07
00:13:40|34792.07
00:13:41|34792.07
00:13:41|34792.07
00:13:43|34792.07
00:13:44|34792.07
00:13:45|34792.07
00:13:46|34792.07
00:13:48|34792.07
00:13:48|34792.07
00:13:50|34792.07
00:13:51|34792.07
00:13:52|34791.56
00:13:53|34791.56
00:13:54|34791.56
00:13:55|34791.56
00:13:56|34791.56
00:13:57|34791.56
00:13:58|34791.56
00:14:00|34791.56
00:14:00|34791.56
00:14:01|34791.56
00:14:02|34791.56
00:14:04|34791.56
00:14:05|34791.56
00:14:06|34791.56
00:14:07|34765.9
00:14:08|34763.89
00:14:09|34763.89
00:14:10|34763.89
00:14:10|34763.89
00:14:12|34763.89
00:14:13|34763.89
00:14:14|34763.89
00:14:15|34763.89
00:14:16|34797.98
00:14:17|34797.98
00:14:18|34797.98
00:14:19|34797.98
00:14:20|34797.98
00:14:21|34797.98
00:14:22|34797.98
00:14:22|34797.98
00:14:24|34797.98
00:14:25|34797.98
00:14:26|34797.98
00:14:27|34797.98
00:14:28|34806.31
00:14:28|34806.31
00:14:30|34806.31
00:14:30|34806.31
00:14:32|34806.31
00:14:33|34806.31
00:14:34|34806.31
00:14:35|34797.42
00:14:36|34797.42
00:14:36|34797.42
00:14:38|34797.42
00:14:39|34797.42
00:14:40|34797.42
00:14:41|34797.42
00:14:42|34809.75
00:14:43|34809.75
00:14:43|34809.75
00:14:45|34809.75
00:14:46|34809.75
00:14:47|34809.75
00:14:47|34809.75
00:14:49|34809.75
00:14:51|34809.75
00:14:52|34809.75
00:14:53|34809.75
00:14:53|34809.75
00:14:55|34809.75
00:14:56|34797.42
00:14:57|34809.75
00:14:58|34809.75
00:14:59|34809.75
00:15:00|34826.97
00:15:01|34826.97
00:15:02|34826.97
00:15:04|34826.97
00:15:04|34826.97
00:15:05|34826.97
00:15:06|34826.97
00:15:07|34819.37
00:15:08|34819.37
00:15:09|34819.37
00:15:10|34819.37
00:15:11|34819.37
00:15:12|34819.37
00:15:13|34819.37
00:15:14|34806.34
00:15:15|34806.34
00:15:16|34806.34
00:15:17|34806.34
00:15:18|34806.34
00:15:19|34806.34
00:15:20|34806.34
00:15:21|34806.34
00:15:22|34806.34
00:15:24|34806.34
00:15:25|34814.7
00:15:26|34814.7
00:15:26|34818.13
00:15:28|34818.13
00:15:28|34816.41
00:15:29|34816.41
00:15:30|34816.41
00:15:31|34814.01
00:15:32|34814.01
00:15:33|34814.01
00:15:34|34814.01
00:15:35|34814.01
00:15:36|34814.01
00:15:38|34814.01
00:15:39|34814.01
00:15:39|34814.01
00:15:41|34814.01
00:15:41|34808.37
00:15:43|34808.37
00:15:43|34808.37
00:15:45|34808.37
00:15:46|34808.37
00:15:46|34808.37
00:15:48|34808.37
00:15:49|34808.37
00:15:50|34808.37
00:15:52|34808.37
00:15:53|34808.37
00:15:54|34808.37
00:15:55|34808.37
00:15:56|34808.37
00:15:57|34808.37
00:15:58|34808.37
00:15:59|34808.37
00:16:00|34799.49
00:16:01|34799.49
00:16:03|34799.49
00:16:04|34797.78
00:16:05|34797.78
00:16:06|34797.78
00:16:07|34797.8
00:16:08|34797.8
00:16:09|34797.8
00:16:10|34797.8
00:16:11|34797.8
00:16:12|34797.8
00:16:13|34797.8
00:16:15|34797.8
00:16:15|34797.8
00:16:16|34797.8
00:16:17|34798.11
00:16:18|34798.11
00:16:19|34798.11
00:16:20|34798.11
00:16:21|34797.34
00:16:22|34797.34
00:16:23|34797.34
00:16:24|34797.34
00:16:25|34797.34
00:16:26|34797.34
00:16:27|34800.33
00:16:28|34800.33
00:16:29|34800.33
00:16:30|34800.33
00:16:31|34800.33
00:16:32|34800.33
00:16:33|34800.33
00:16:34|34800.33
00:16:35|34797.02
00:16:36|34797.02
00:16:37|34797.01
00:16:38|34797.01
00:16:39|34797.
00:16:40|34797.
00:16:41|34797.
00:16:42|34791.56
00:16:43|34791.56
00:16:44|34791.56
00:16:45|34791.56
00:16:46|34791.56
00:16:47|34791.56
00:16:48|34791.56
00:16:49|34791.56
00:16:51|34791.56
00:16:52|34794.83
00:16:53|34794.83
00:16:54|34794.83
00:16:55|34794.83
00:16:56|34808.37
00:16:58|34808.37
00:16:58|34808.37
00:16:59|34808.37
00:17:01|34808.37
00:17:02|34808.37
00:17:03|34808.37
00:17:03|34808.37
00:17:05|34808.37
00:17:06|34808.37
00:17:07|34808.37
00:17:08|34808.37
00:17:09|34808.37
00:17:09|34808.37
00:17:11|34808.37
00:17:11|34808.37
00:17:12|34808.37
00:17:13|34808.37
00:17:15|34808.37
00:17:16|34808.37
00:17:17|34832.07
00:17:18|34832.07
00:17:19|34832.07
00:17:20|34832.07
00:17:21|34832.07
00:17:22|34832.07
00:17:23|34832.07
00:17:24|34832.07
00:17:25|34832.07
00:17:26|34832.07
00:17:27|34832.57
00:17:27|34832.57
00:17:28|34832.57
00:17:30|34832.57
00:17:31|34840.76
00:17:32|34840.76
00:17:33|34840.76
00:17:34|34840.76
00:17:35|34840.76
00:17:36|34840.76
00:17:37|34840.76
00:17:38|34840.76
00:17:39|34840.76
00:17:40|34840.6
00:17:41|34840.6
00:17:42|34869.91
00:17:43|34869.9
00:17:44|34869.9
00:17:45|34869.9
00:17:46|34869.9
00:17:47|34869.9
00:17:48|34869.9
00:17:48|34869.9
00:17:49|34869.9
00:17:51|34869.9
00:17:52|34869.9
00:17:53|34869.9
00:17:55|34869.9
00:17:56|34861.28
00:17:57|34861.28
00:17:58|34861.28
00:17:59|34861.28
00:18:00|34861.28
00:18:01|34861.28
00:18:02|34861.28
00:18:03|34861.28
00:18:04|34861.28
00:18:05|34861.28
00:18:06|34861.28
00:18:07|34861.28
00:18:08|34861.28
00:18:09|34861.28
00:18:11|34861.28
00:18:11|34861.28
00:18:13|34871.2
00:18:14|34871.2
00:18:15|34871.2
00:18:16|34871.2
00:18:17|34871.2
00:18:18|34871.2
00:18:19|34871.59
00:18:20|34871.58
00:18:21|34876.15
00:18:22|34873.11
00:18:23|34873.11
00:18:24|34873.11
00:18:25|34873.11
00:18:26|34873.11
00:18:27|34894.99
00:18:28|34894.99
00:18:29|34894.99
00:18:30|34894.99
00:18:31|34894.99
00:18:32|34894.99
00:18:33|34894.99
00:18:34|34889.13
00:18:35|34889.13
00:18:36|34889.13
00:18:37|34889.13
00:18:38|34889.13
00:18:39|34889.13
00:18:40|34889.13
00:18:41|34889.13
00:18:42|34889.13
00:18:43|34889.13
00:18:44|34889.13
00:18:45|34889.13
00:18:46|34889.13
00:18:47|34889.13
00:18:48|34889.13
00:18:49|34889.13
00:18:50|34889.13
00:18:51|34889.13
00:18:53|34889.13
00:18:54|34889.13
00:18:55|34889.13
00:18:56|34889.13
00:18:57|34899.64
00:18:58|34899.64
00:19:00|34900.
00:19:01|34900.
00:19:01|34906.42
00:19:02|34906.42
00:19:04|34914.26
00:19:05|34914.26
00:19:06|34914.26
00:19:07|34914.26
00:19:08|34914.26
00:19:10|34914.26
00:19:10|34914.26
00:19:11|34914.26
00:19:12|34914.26
00:19:14|34914.26
00:19:15|34914.26
00:19:16|34914.26
00:19:17|34914.26
00:19:18|34908.
00:19:19|34908.
00:19:20|34908.
00:19:21|34908.
00:19:22|34908.
00:19:23|34908.
00:19:24|34908.
00:19:25|34908.
00:19:26|34908.
00:19:27|34903.77
00:19:28|34903.77
00:19:29|34903.77
00:19:30|34903.77
00:19:31|34903.77
00:19:32|34903.77
00:19:33|34903.77
00:19:34|34903.77
00:19:35|34903.77
00:19:36|34903.77
00:19:37|34903.77
00:19:38|34903.77
00:19:39|34903.77
00:19:40|34903.77
00:19:41|34903.77
00:19:42|34903.77
00:19:43|34903.77
00:19:44|34899.71
00:19:45|34899.71
00:19:46|34899.71
00:19:47|34909.3
00:19:48|34918.6
00:19:49|34929.98
00:19:50|34929.98
00:19:51|34929.98
00:19:52|34930.52
00:19:53|34930.52
00:19:55|34930.52
00:19:56|34930.52
00:19:57|34930.52
00:19:58|34930.52
00:20:00|34936.25
00:20:00|34936.25
00:20:01|34936.25
00:20:02|34923.93
00:20:03|34923.93
00:20:04|34923.93
00:20:05|34923.93
00:20:06|34923.92
00:20:07|34923.92
00:20:08|34923.92
00:20:09|34923.92
00:20:10|34923.92
00:20:11|34923.92
00:20:12|34923.92
00:20:13|34923.92
00:20:14|34923.92
00:20:15|34923.92
00:20:16|34923.92
00:20:17|34923.92
00:20:18|34923.92
00:20:19|34923.92
00:20:20|34923.92
00:20:21|34923.92
00:20:22|34923.92
00:20:23|34923.92
00:20:24|34923.92
00:20:25|34923.92
00:20:26|34930.3
00:20:27|34930.3
00:20:28|34930.3
00:20:29|34930.3
00:20:30|34930.3
00:20:31|34930.3
00:20:32|34930.3
00:20:33|34930.3
00:20:34|34930.3
00:20:35|34930.3
00:20:36|34930.3
00:20:37|34930.3
00:20:38|34930.3
00:20:39|34930.3
00:20:40|34930.3
00:20:41|34930.3
00:20:42|34930.44
00:20:43|34930.44
00:20:44|34930.44
00:20:45|34930.44
00:20:46|34930.44
00:20:47|34930.44
00:20:48|34954.03
00:20:49|34953.98
00:20:50|34950.76
00:20:51|34950.76
00:20:52|34950.76
00:20:54|34950.76
00:20:54|34950.76
00:20:56|34950.76
00:20:57|34950.76
00:20:58|34950.76
00:20:59|34950.76
00:21:00|34950.76
00:21:01|34950.76
00:21:02|34950.76
00:21:03|34950.76
00:21:05|34950.76
00:21:05|34950.76
00:21:06|34950.76
00:21:07|34950.76
00:21:09|34953.9
00:21:10|34953.9
00:21:10|34953.9
00:21:12|34953.9
00:21:13|34953.9
00:21:14|34953.9
00:21:15|34953.9
00:21:15|34953.9
00:21:17|34953.9
00:21:18|34926.71
00:21:19|34921.96
00:21:20|34931.85
00:21:21|34931.85
00:21:22|34931.85
00:21:23|34931.85
00:21:24|34931.85
00:21:25|34931.85
00:21:25|34931.85
00:21:26|34931.85
00:21:28|34931.85
00:21:29|34931.85
00:21:30|34931.85
00:21:31|34906.73
00:21:32|34906.73
00:21:33|34906.73
00:21:34|34906.73
00:21:35|34906.73
00:21:36|34906.73
00:21:36|34906.73
00:21:38|34906.73
00:21:38|34906.73
00:21:40|34906.73
00:21:41|34906.73
00:21:42|34906.73
00:21:43|34906.73
00:21:44|34906.73
00:21:45|34906.73
00:21:45|34906.73
00:21:47|34906.73
00:21:48|34906.73
00:21:49|34906.73
00:21:49|34906.73
00:21:51|34902.68
00:21:52|34890.2
00:21:53|34890.2
00:21:53|34890.2
00:21:55|34890.2
00:21:57|34890.2
00:21:58|34892.57
00:21:59|34900.2
00:22:00|34900.2
00:22:01|34900.2
00:22:02|34900.2
00:22:04|34900.2
00:22:04|34900.2
00:22:05|34900.2
00:22:06|34900.2
00:22:07|34890.08
00:22:08|34890.41
00:22:09|34890.41
00:22:10|34890.41
00:22:11|34890.41
00:22:12|34889.32
00:22:13|34889.31
00:22:14|34889.31
00:22:15|34889.31
00:22:16|34889.31
00:22:17|34889.31
00:22:18|34889.9
00:22:19|34889.9
00:22:20|34889.9
00:22:21|34891.24
00:22:23|34894.91
00:22:24|34894.91
00:22:25|34894.91
00:22:25|34894.91
00:22:26|34894.91
00:22:28|34894.91
00:22:28|34894.91
00:22:30|34894.91
00:22:30|34894.91
00:22:31|34894.91
00:22:32|34894.91
00:22:33|34894.91
00:22:35|34894.91
00:22:35|34894.91
00:22:37|34894.91
00:22:37|34894.91
00:22:39|34894.91
00:22:40|34894.91
00:22:41|34894.91
00:22:41|34894.91
00:22:42|34895.76
00:22:44|34895.76
00:22:45|34895.76
00:22:45|34895.76
00:22:47|34895.76
00:22:47|34894.68
00:22:49|34895.45
00:22:49|34895.45
00:22:50|34895.45
00:22:51|34895.45
00:22:52|34895.45
00:22:55|34895.45
00:22:56|34895.45
00:22:57|34895.45
00:22:58|34895.45
00:22:59|34895.45
00:23:00|34895.45
00:23:01|34895.45
00:23:02|34895.45
00:23:03|34895.45
00:23:04|34895.45
00:23:05|34895.45
00:23:06|34895.45
00:23:08|34895.45
00:23:08|34895.45
00:23:09|34895.45
00:23:10|34895.45
00:23:11|34895.45
00:23:12|34895.45
00:23:13|34895.45
00:23:14|34895.45
00:23:15|34895.45
00:23:16|34894.91
00:23:17|34894.91
00:23:18|34891.27
00:23:19|34891.27
00:23:20|34891.27
00:23:22|34891.27
00:23:22|34891.27
00:23:24|34891.27
00:23:25|34891.27
00:23:26|34891.27
00:23:27|34891.27
00:23:27|34891.27
00:23:29|34891.27
00:23:30|34891.27
00:23:31|34891.27
00:23:31|34891.27
00:23:33|34880.99
00:23:34|34880.99
00:23:35|34880.99
00:23:36|34880.99
00:23:37|34880.99
00:23:38|34881.06
00:23:39|34881.06
00:23:40|34881.06
00:23:41|34881.06
00:23:42|34881.06
00:23:43|34881.06
00:23:44|34881.06
00:23:45|34881.06
00:23:46|34881.06
00:23:47|34881.06
00:23:48|34881.06
00:23:49|34881.06
00:23:50|34881.06
00:23:51|34881.06
00:23:52|34881.06
00:23:53|34881.06
00:23:54|34881.06
00:23:55|34881.06
00:23:56|34881.06
00:23:57|34881.06
00:23:59|34901.41
00:23:59|34901.41
00:24:00|34912.87
00:24:02|34912.87
00:24:03|34912.87
00:24:04|34912.87
00:24:04|34912.87
00:24:06|34912.87
00:24:07|34912.87
00:24:08|34912.87
00:24:09|34912.87
00:24:10|34912.87
00:24:11|34912.87
00:24:12|34912.87
00:24:13|34912.87
00:24:14|34912.87
00:24:15|34936.79
00:24:15|34936.79
00:24:17|34936.79
00:24:18|34936.79
00:24:19|34941.72
00:24:20|34941.72
00:24:21|34941.72
00:24:22|34941.72
00:24:22|34941.72
00:24:24|34941.72
00:24:25|34941.72
00:24:26|34941.72
00:24:27|34941.72
00:24:28|34938.46
00:24:29|34938.46
00:24:30|34938.46
00:24:31|34938.46
00:24:32|34938.46
00:24:33|34938.46
00:24:33|34938.46
00:24:35|34938.46
00:24:36|34938.46
00:24:37|34938.46
00:24:38|34930.48
00:24:39|34930.48
00:24:40|34930.48
00:24:41|34930.48
00:24:42|34941.72
00:24:43|34941.72
00:24:44|34950.48
00:24:45|34950.48
00:24:46|34950.48
00:24:47|34950.48
00:24:47|34943.52
00:24:49|34943.52
00:24:49|34927.47
00:24:51|34927.47
00:24:51|34927.47
00:24:53|34927.47
00:24:54|34927.47
00:24:55|34927.47
00:24:55|34927.47
00:24:57|34927.47
00:24:58|34927.47
00:25:00|34927.47
00:25:01|34927.47
00:25:02|34925.64
00:25:03|34925.64
00:25:05|34930.63
00:25:06|34930.63
00:25:07|34930.63
00:25:07|34941.41
00:25:09|34941.41
00:25:10|34941.41
00:25:11|34941.41
00:25:11|34941.41
00:25:13|34922.5
00:25:13|34917.2
00:25:14|34916.04
00:25:15|34916.04
00:25:17|34916.04
00:25:17|34916.04
00:25:18|34916.04
00:25:19|34916.04
00:25:21|34916.04
00:25:21|34916.04
00:25:22|34916.04
00:25:23|34915.2
00:25:24|34915.2
00:25:25|34915.2
00:25:26|34915.2
00:25:28|34915.2
00:25:28|34907.68
00:25:30|34907.68
00:25:30|34907.68
00:25:32|34907.68
00:25:32|34895.16
00:25:33|34895.16
00:25:34|34895.16
00:25:35|34895.16
00:25:37|34895.16
00:25:38|34895.16
00:25:38|34895.16
00:25:39|34895.16
00:25:40|34895.16
00:25:41|34895.16
00:25:42|34895.16
00:25:43|34883.3
00:25:45|34883.3
00:25:45|34883.3
00:25:47|34883.3
00:25:47|34883.3
00:25:48|34882.88
00:25:49|34883.3
00:25:50|34883.3
00:25:51|34883.3
00:25:52|34872.32
00:25:53|34872.32
00:25:54|34874.34
00:25:55|34872.1
00:25:57|34872.1
00:25:57|34872.1
00:25:59|34880.45
00:26:00|34880.45
00:26:01|34880.45
00:26:03|34880.45
00:26:04|34880.45
00:26:05|34880.45
00:26:06|34880.45
00:26:06|34880.45
00:26:08|34880.45
00:26:09|34880.45
00:26:10|34880.45
00:26:10|34880.45
00:26:12|34874.39
00:26:13|34874.39
00:26:14|34874.39
00:26:15|34874.39
00:26:17|34874.39
00:26:17|34871.99
00:26:18|34861.97
00:26:19|34861.97
00:26:20|34861.97
00:26:21|34861.97
00:26:22|34861.97
00:26:23|34874.9
00:26:24|34874.9
00:26:25|34874.9
00:26:26|34874.9
00:26:28|34874.9
00:26:28|34874.9
00:26:29|34884.11
00:26:30|34884.11
00:26:31|34884.11
00:26:32|34884.11
00:26:33|34884.11
00:26:34|34884.11
00:26:35|34884.11
00:26:36|34884.11
00:26:37|34884.11
00:26:38|34884.11
00:26:39|34884.11
00:26:40|34884.11
00:26:41|34884.11
00:26:42|34884.11
00:26:43|34884.11
00:26:44|34884.11
00:26:45|34884.11
00:26:46|34884.11
00:26:47|34884.11
00:26:48|34884.11
00:26:49|34884.11
00:26:50|34884.11
00:26:51|34884.11
00:26:52|34884.11
00:26:53|34878.32
00:26:54|34878.32
00:26:55|34878.32
00:26:56|34879.36
00:26:57|34879.36
00:26:58|34879.15
00:27:00|34879.8
00:27:01|34879.8
00:27:02|34879.8
00:27:03|34879.8
00:27:04|34879.8
00:27:05|34879.8
00:27:06|34879.8
00:27:07|34866.21
00:27:08|34866.21
00:27:09|34866.21
00:27:10|34866.21
00:27:11|34917.79
00:27:12|34925.77
00:27:13|34944.1
00:27:14|34944.1
00:27:15|34954.03
00:27:16|34954.03
00:27:17|34954.03
00:27:18|34954.03
00:27:19|34954.03
00:27:20|34954.03
00:27:21|34954.03
00:27:22|34954.03
00:27:23|34954.03
00:27:24|34954.03
00:27:25|34954.03
00:27:26|34954.03
00:27:27|34954.03
00:27:28|34946.97
00:27:29|34946.97
00:27:30|34946.97
00:27:31|34946.97
00:27:32|34946.97
00:27:33|34946.97
00:27:34|34946.97
00:27:35|34946.97
00:27:36|34946.97
00:27:37|34946.97
00:27:38|34946.97
00:27:39|34955.75
00:27:40|34955.75
00:27:41|34955.75
00:27:42|34955.75
00:27:43|34955.75
00:27:44|34956.75
00:27:45|34956.75
00:27:46|34958.08
00:27:47|34963.48
00:27:48|34963.48
00:27:49|34963.48
00:27:50|34963.48
00:27:51|34963.48
00:27:52|34963.48
00:27:53|34963.48
00:27:54|34963.48
00:27:55|34966.04
00:27:56|34966.04
00:27:57|34966.04
00:27:58|34966.04
00:28:00|34975.73
00:28:01|34975.73
00:28:02|34975.73
00:28:03|34975.73
00:28:04|34975.73
00:28:06|34975.73
00:28:06|34975.73
00:28:07|34975.73
00:28:08|34975.73
00:28:09|34953.13
00:28:11|34953.13
00:28:12|34953.13
00:28:13|34953.13
00:28:14|34955.54
00:28:15|34961.05
00:28:15|34961.05
00:28:16|34957.17
00:28:18|34953.49
00:28:19|34953.49
00:28:20|34953.49
00:28:21|34953.49
00:28:22|34953.49
00:28:23|34953.49
00:28:24|34953.49
00:28:25|34953.49
00:28:26|34953.49
00:28:27|34950.95
00:28:28|34950.95
00:28:29|34957.07
00:28:30|34952.29
00:28:31|34952.29
00:28:32|34952.29
00:28:33|34952.29
00:28:34|34952.29
00:28:35|34952.29
00:28:36|34952.29
00:28:37|34952.29
00:28:38|34952.29
00:28:39|34952.29
00:28:40|34952.29
00:28:41|34952.29
00:28:42|34952.29
00:28:43|34952.29
00:28:44|34952.29
00:28:45|34951.75
00:28:46|34946.43
00:28:47|34946.43
00:28:48|34946.43
00:28:49|34933.06
00:28:50|34933.06
00:28:51|34933.06
00:28:52|34933.06
00:28:53|34933.06
00:28:54|34933.06
00:28:55|34933.06
00:28:56|34933.06
00:28:57|34933.06
00:28:58|34933.06
00:28:59|34941.09
00:29:00|34941.09
00:29:01|34941.09
00:29:03|34941.09
00:29:04|34941.09
00:29:05|34949.
00:29:06|34949.
00:29:07|34949.
00:29:08|34948.74
00:29:09|34948.61
00:29:10|34945.81
00:29:11|34945.81
00:29:11|34945.81
00:29:13|34945.81
00:29:14|34945.81
00:29:15|34945.81
00:29:16|34945.81
00:29:17|34945.81
00:29:18|34945.81
00:29:19|34950.
00:29:20|34950.
00:29:21|34950.
00:29:22|34950.
00:29:23|34950.
00:29:24|34950.
00:29:25|34950.
00:29:26|34950.
00:29:27|34950.
00:29:28|34950.
00:29:29|34950.
00:29:30|34950.
00:29:31|34950.
00:29:32|34950.
00:29:33|34944.02
00:29:34|34944.02
00:29:35|34944.02
00:29:36|34944.02
00:29:37|34944.02
00:29:38|34944.02
00:29:39|34944.02
00:29:40|34948.78
00:29:41|34948.78
00:29:43|34948.78
00:29:43|34948.78
00:29:44|34945.12
00:29:45|34948.09
00:29:46|34946.59
00:29:47|34946.59
00:29:48|34946.59
00:29:49|34946.59
00:29:50|34946.59
00:29:51|34946.59
00:29:52|34946.59
00:29:53|34946.59
00:29:54|34946.59
00:29:55|34946.59
00:29:56|34946.59
00:29:57|34949.82
00:29:58|34949.82
00:29:59|34949.82
00:30:00|34949.82
00:30:01|34949.82
00:30:03|34950.02
00:30:04|34949.83
00:30:05|34957.36
00:30:06|34956.07
00:30:07|34960.26
00:30:08|34960.26
00:30:09|34960.26
00:30:10|34960.26
00:30:11|34960.26
00:30:12|34950.8
00:30:13|34950.8
00:30:14|34950.8
00:30:15|34950.8
00:30:16|34950.8
00:30:18|34950.8
00:30:18|34968.77
00:30:19|34968.77
00:30:20|34975.89
00:30:21|34987.29
00:30:22|34987.29
00:30:23|34987.29
00:30:24|34987.29
00:30:25|34987.29
00:30:26|34987.29
00:30:27|34987.29
00:30:28|34987.29
00:30:29|34987.29
00:30:30|34987.29
00:30:31|34987.29
00:30:32|34987.29
00:30:33|34987.29
00:30:34|34987.29
00:30:35|34987.29
00:30:36|34987.29
00:30:37|34987.29
00:30:38|34987.29
00:30:39|34987.29
00:30:40|34987.29
00:30:41|34987.29
00:30:42|34987.29
00:30:43|34987.29
00:30:44|34987.29
00:30:45|34987.29
00:30:46|34987.29
00:30:47|34987.29
00:30:48|34987.29
00:30:49|34987.29
00:30:50|34987.29
00:30:51|34987.29
00:30:53|34987.29
00:30:54|34987.29
00:30:54|34987.29
00:30:56|34987.29
00:30:56|34987.29
00:30:58|34987.29
00:30:58|34987.29
00:30:59|34987.29
00:31:00|34987.29
00:31:01|34987.29
00:31:02|34987.29
00:31:03|34987.29
00:31:05|34987.29
00:31:06|34987.29
00:31:07|34987.29
00:31:08|34987.29
00:31:09|34987.29
00:31:10|34987.29
00:31:12|34987.29
00:31:12|34987.29
00:31:13|34987.29
00:31:14|34987.29
00:31:16|34987.29
00:31:17|34977.73
00:31:18|34977.73
00:31:18|34954.24
00:31:20|34954.24
00:31:21|34954.24
00:31:21|34954.24
00:31:23|34954.24
00:31:23|34954.24
00:31:25|34954.24
00:31:26|34954.24
00:31:26|34954.24
00:31:28|34954.24
00:31:29|34954.23
00:31:29|34944.02
00:31:30|34944.02
00:31:32|34944.02
00:31:33|34944.02
00:31:34|34944.02
00:31:35|34944.02
00:31:36|34944.02
00:31:36|34938.77
00:31:37|34921.99
00:31:38|34921.99
00:31:40|34921.99
00:31:41|34921.99
00:31:42|34921.99
00:31:43|34921.99
00:31:44|34921.99
00:31:44|34921.99
00:31:45|34921.99
00:31:46|34921.99
00:31:48|34921.99
00:31:48|34921.99
00:31:50|34921.99
00:31:51|34921.99
00:31:51|34921.99
00:31:53|34921.99
00:31:53|34921.99
00:31:54|34921.99
00:31:55|34921.99
00:31:56|34921.99
00:31:58|34921.99
00:31:58|34918.81
00:31:59|34918.81
00:32:00|34918.81
00:32:01|34918.81
00:32:02|34918.81
00:32:03|34918.81
00:32:05|34918.81
00:32:06|34918.81
00:32:08|34918.81
00:32:09|34913.2
00:32:10|34913.2
00:32:11|34913.2
00:32:12|34913.2
00:32:13|34913.2
00:32:14|34913.2
00:32:15|34897.03
00:32:16|34897.03
00:32:17|34897.1
00:32:18|34897.1
00:32:19|34910.
00:32:20|34910.
00:32:21|34910.
00:32:22|34910.
00:32:23|34910.
00:32:24|34910.
00:32:25|34910.
00:32:26|34910.
00:32:27|34910.
00:32:28|34910.
00:32:29|34910.
00:32:30|34910.
00:32:31|34910.
00:32:32|34893.02
00:32:33|34893.02
00:32:34|34893.02
00:32:35|34893.02
00:32:36|34893.02
00:32:37|34893.02
00:32:38|34893.02
00:32:39|34893.02
00:32:40|34893.02
00:32:41|34893.02
00:32:42|34893.02
00:32:43|34893.02
00:32:44|34893.02
00:32:45|34893.02
00:32:46|34893.02
00:32:47|34893.02
00:32:48|34893.02
00:32:49|34894.55
00:32:50|34894.55
00:32:51|34894.55
00:32:52|34894.55
00:32:53|34894.55
00:32:54|34904.4
00:32:55|34906.54
00:32:56|34906.54
00:32:57|34906.54
00:32:58|34906.54
00:32:59|34906.54
00:33:00|34906.54
00:33:01|34906.54
00:33:02|34906.54
00:33:03|34903.68
00:33:04|34903.68
00:33:05|34907.51
00:33:07|34907.51
00:33:07|34914.61
00:33:09|34914.61
00:33:10|34913.37
00:33:11|34913.37
00:33:12|34921.4
00:33:13|34916.97
00:33:14|34915.49
00:33:15|34915.54
00:33:16|34917.38
00:33:17|34917.38
00:33:18|34916.75
00:33:19|34916.75
00:33:20|34916.75
00:33:21|34916.75
00:33:22|34916.75
00:33:23|34916.75
00:33:24|34908.19
00:33:26|34923.8
00:33:26|34923.8
00:33:28|34923.8
00:33:29|34923.8
00:33:30|34923.8
00:33:30|34923.8
00:33:32|34923.8
00:33:33|34923.8
00:33:34|34923.8
00:33:35|34923.8
00:33:36|34923.8
00:33:37|34923.8
00:33:38|34923.8
00:33:39|34923.8
00:33:40|34923.08
00:33:41|34923.08
00:33:42|34923.08
00:33:43|34924.14
00:33:44|34924.14
00:33:45|34924.14
00:33:46|34924.14
00:33:47|34924.14
00:33:48|34924.14
00:33:49|34924.14
00:33:50|34924.14
00:33:51|34920.12
00:33:52|34920.12
00:33:53|34920.12
00:33:54|34920.12
00:33:55|34920.12
00:33:56|34920.12
00:33:58|34920.12
00:33:58|34920.12
00:33:59|34920.12
00:34:00|34920.12
00:34:01|34920.12
00:34:02|34920.12
00:34:03|34920.12
00:34:04|34920.12
00:34:05|34920.12
00:34:07|34920.12
00:34:08|34920.12
00:34:10|34920.12
00:34:10|34920.12
00:34:11|34920.12
00:34:12|34920.12
00:34:13|34920.12
00:34:14|34920.12
00:34:16|34920.91
00:34:17|34920.91
00:34:18|34920.91
00:34:18|34920.91
00:34:19|34920.91
00:34:21|34920.91
00:34:21|34920.91
00:34:22|34920.91
00:34:24|34920.91
00:34:24|34920.91
00:34:25|34920.91
00:34:26|34920.91
00:34:28|34923.81
00:34:28|34923.81
00:34:29|34923.81
00:34:30|34918.73
00:34:31|34923.13
00:34:32|34923.13
00:34:33|34921.1
00:34:35|34921.1
00:34:36|34921.1
00:34:37|34917.23
00:34:38|34917.23
00:34:39|34917.23
00:34:40|34917.23
00:34:41|34917.23
00:34:42|34917.23
00:34:43|34917.43
00:34:44|34913.71
00:34:44|34913.71
00:34:46|34913.71
00:34:47|34913.71
00:34:48|34924.58
00:34:49|34924.58
00:34:50|34926.18
00:34:51|34926.18
00:34:52|34926.18
00:34:52|34926.18
00:34:53|34926.18
00:34:55|34926.18
00:34:56|34926.18
00:34:57|34917.36
00:34:58|34917.36
00:34:59|34917.36
00:35:00|34917.36
00:35:00|34917.36
00:35:01|34917.36
00:35:03|34917.36
00:35:04|34917.36
00:35:05|34917.36
00:35:06|34917.36
00:35:07|34917.36
00:35:08|34917.36
00:35:10|34917.36
00:35:11|34917.36
00:35:11|34917.36
00:35:13|34935.6
00:35:14|34935.6
00:35:15|34935.6
00:35:15|34935.6
00:35:17|34935.6
00:35:18|34935.6
00:35:19|34935.6
00:35:20|34935.6
00:35:21|34935.6
00:35:22|34935.6
00:35:23|34945.81
00:35:24|34951.11
00:35:25|34951.11
00:35:26|34951.11
00:35:27|34951.11
00:35:28|34951.11
00:35:29|34951.11
00:35:30|34951.11
00:35:31|34951.11
00:35:32|34951.11
00:35:33|34951.11
00:35:34|34951.11
00:35:35|34951.11
00:35:36|34951.11
00:35:37|34951.11
00:35:38|34951.11
00:35:39|34951.11
00:35:40|34951.11
00:35:42|34949.05
00:35:42|34949.05
00:35:43|34949.05
00:35:44|34949.05
00:35:45|34949.05
00:35:46|34949.05
00:35:47|34949.05
00:35:48|34949.05
00:35:49|34949.05
00:35:50|34949.05
00:35:51|34958.22
00:35:52|34958.22
00:35:53|34958.22
00:35:54|34958.22
00:35:55|34961.07
00:35:56|34969.34
00:35:57|34969.34
00:35:58|34973.1
00:35:59|34973.1
00:36:00|34973.1
00:36:01|34973.1
00:36:02|34973.1
00:36:03|34973.1
00:36:04|34973.1
00:36:05|34973.1
00:36:06|34978.92
00:36:07|34978.92
00:36:09|34978.92
00:36:10|34978.92
00:36:11|34978.92
00:36:12|34978.92
00:36:13|34978.92
00:36:15|34988.4
00:36:15|34988.4
00:36:16|34980.49
00:36:17|34980.49
00:36:18|34980.49
00:36:19|34980.49
00:36:20|34984.12
00:36:22|34984.12
00:36:22|34985.76
00:36:23|34984.09
00:36:25|34985.52
00:36:25|34985.52
00:36:26|34985.53
00:36:28|34990.56
00:36:28|34990.56
00:36:30|34990.56
00:36:30|34990.56
00:36:31|34990.56
00:36:33|34990.56
00:36:33|35002.38
00:36:34|35005.05
00:36:35|35003.72
00:36:36|35003.72
00:36:38|35003.72
00:36:38|35003.72
00:36:39|35003.72
00:36:40|35003.72
00:36:41|35004.52
00:36:43|35004.52
00:36:43|35003.45
00:36:45|35002.01
00:36:45|35002.01
00:36:47|35002.01
00:36:48|35002.01
00:36:48|35002.01
00:36:49|34993.5
00:36:50|34999.72
00:36:51|34993.14
00:36:52|34993.14
00:36:53|34991.58
00:36:54|34991.58
00:36:56|34991.58
00:36:56|34991.58
00:36:57|34991.58
00:36:59|34991.58
00:37:00|35009.26
00:37:01|35009.26
00:37:01|35009.26
00:37:02|35009.26
00:37:03|35009.26
00:37:04|34999.59
00:37:05|34999.59
00:37:06|34991.59
00:37:07|34991.59
00:37:08|34999.84
00:37:10|34999.84
00:37:11|34999.84
00:37:12|35009.14
00:37:13|35009.14
00:37:15|35009.14
00:37:15|35009.14
00:37:16|35009.14
00:37:17|35009.14
00:37:18|35009.14
00:37:19|35009.14
00:37:20|35004.41
00:37:21|35016.79
00:37:22|35016.79
00:37:23|35057.3
00:37:24|35064.89
00:37:25|35063.31
00:37:26|35059.77
00:37:27|35061.47
00:37:28|35083.56
00:37:29|35074.99
00:37:30|35074.99
00:37:31|35074.99
00:37:32|35074.99
00:37:33|35074.99
00:37:35|35097.11
00:37:35|35097.11
00:37:37|35102.1
00:37:37|35096.37
00:37:38|35096.37
00:37:39|35096.37
00:37:40|35096.37
00:37:42|35084.63
00:37:42|35084.63
00:37:44|35084.63
00:37:44|35084.63
00:37:45|35084.63
00:37:46|35070.59
00:37:48|35070.59
00:37:49|35070.59
00:37:50|35101.09
00:37:50|35124.46
00:37:51|35149.99
00:37:53|35164.89
00:37:53|35164.89
00:37:54|35165.41
00:37:56|35165.41
00:37:57|35186.84
00:37:58|35217.37
00:37:59|35216.92
00:38:00|35231.56
00:38:01|35250.41
00:38:02|35273.42
00:38:03|35260.46
00:38:04|35279.13
00:38:05|35270.16
00:38:06|35247.83
00:38:07|35306.43
00:38:08|35305.09
00:38:09|35338.23
00:38:10|35300.52
00:38:12|35300.52
00:38:13|35297.49
00:38:14|35281.33
00:38:14|35264.58
00:38:16|35249.55
00:38:17|35249.55
00:38:18|35269.13
00:38:19|35286.38
00:38:21|35247.84
00:38:21|35236.16
00:38:22|35240.13
00:38:23|35240.13
00:38:24|35277.17
00:38:26|35257.21
00:38:27|35257.21
00:38:28|35257.21
00:38:29|35268.17
00:38:30|35276.18
00:38:32|35280.99
00:38:32|35296.08
00:38:33|35296.08
00:38:34|35299.8
00:38:35|35297.75
00:38:36|35297.75
00:38:37|35324.39
00:38:38|35320.88
00:38:40|35320.88
00:38:40|35331.51
00:38:41|35338.3
00:38:43|35373.24
00:38:43|35379.
00:38:44|35391.29
00:38:46|35394.94
00:38:47|35380.72
00:38:48|35380.72
00:38:48|35396.74
00:38:49|35396.74
00:38:50|35355.2
00:38:52|35393.49
00:38:53|35382.34
00:38:54|35400.
00:38:54|35398.28
00:38:56|35398.28
00:38:56|35435.39
00:38:57|35418.53
00:38:58|35420.49
00:38:59|35446.31
00:39:00|35447.26
00:39:01|35465.08
00:39:02|35474.93
00:39:03|35509.66
00:39:04|35523.65
00:39:05|35530.97
00:39:07|35498.94
00:39:07|35474.16
00:39:08|35474.16
00:39:09|35484.22
00:39:11|35493.03
00:39:12|35459.7
00:39:13|35455.56
00:39:15|35407.1
00:39:16|35380.58
00:39:16|35375.89
00:39:18|35376.01
00:39:19|35368.48
00:39:20|35347.32
00:39:21|35347.32
00:39:22|35347.32
00:39:23|35334.46
00:39:24|35327.45
00:39:25|35344.82
00:39:27|35352.08
00:39:27|35354.88
00:39:28|35394.09
00:39:29|35393.98
00:39:30|35394.09
00:39:31|35398.91
00:39:32|35386.94
00:39:33|35386.94
00:39:34|35355.32
00:39:35|35368.4
00:39:36|35392.32
00:39:37|35392.32
00:39:38|35392.32
00:39:39|35392.32
00:39:40|35406.17
00:39:41|35406.17
00:39:42|35406.17
00:39:43|35365.58
00:39:44|35369.5
00:39:45|35392.09
00:39:46|35389.77
00:39:47|35389.77
00:39:48|35362.22
00:39:49|35362.22
00:39:50|35362.22
00:39:51|35362.22
00:39:52|35363.17
00:39:53|35363.17
00:39:54|35363.17
00:39:55|35363.17
00:39:56|35357.11
00:39:57|35356.14
00:39:58|35347.05
00:39:59|35347.43
00:40:00|35321.35
00:40:01|35334.44
00:40:03|35321.57
00:40:03|35321.57
00:40:04|35326.15
00:40:05|35326.15
00:40:07|35313.06
00:40:07|35297.03
00:40:08|35310.43
00:40:09|35313.77
00:40:10|35313.77
00:40:11|35293.92
00:40:13|35285.96
00:40:15|35273.12
00:40:15|35282.18
00:40:16|35299.7
00:40:17|35307.77
00:40:19|35332.44
00:40:20|35345.03
00:40:21|35323.23
00:40:22|35295.72
00:40:22|35295.72
00:40:23|35295.72
00:40:25|35299.97
00:40:26|35299.97
00:40:26|35297.29
00:40:28|35292.88
00:40:29|35292.88
00:40:30|35292.88
00:40:30|35292.88
00:40:31|35292.88
00:40:32|35292.88
00:40:34|35292.88
00:40:35|35292.88
00:40:35|35292.88
00:40:36|35292.88
00:40:37|35293.33
00:40:39|35293.33
00:40:40|35316.19
00:40:40|35316.19
00:40:41|35326.4
00:40:42|35338.97
00:40:44|35338.97
00:40:45|35352.63
00:40:45|35356.14
00:40:47|35342.87
00:40:47|35342.87
00:40:49|35379.18
00:40:50|35400.
00:40:51|35396.45
00:40:52|35381.2
00:40:53|35381.2
00:40:54|35381.2
00:40:55|35416.41
00:40:56|35416.41
00:40:57|35416.41
00:40:58|35405.41
00:40:59|35414.41
00:41:00|35414.41
00:41:01|35414.41
00:41:02|35419.6
00:41:03|35419.6
00:41:04|35404.1
00:41:05|35385.2
00:41:06|35376.62
00:41:07|35376.62
00:41:08|35370.18
00:41:09|35364.34
00:41:11|35366.87
00:41:11|35367.64
00:41:12|35367.64
00:41:14|35382.84
00:41:15|35400.
00:41:16|35402.49
00:41:17|35402.49
00:41:18|35402.49
00:41:19|35407.63
00:41:20|35380.6
00:41:21|35380.6
00:41:22|35374.7
00:41:23|35374.7
00:41:25|35379.8
00:41:25|35391.89
00:41:26|35391.89
00:41:27|35391.89
00:41:28|35389.76
00:41:29|35389.76
00:41:30|35389.61
00:41:31|35387.14
00:41:32|35378.57
00:41:33|35378.57
00:41:34|35381.12
00:41:35|35401.62
00:41:36|35401.62
00:41:37|35401.62
00:41:38|35405.89
00:41:39|35405.89
00:41:40|35405.89
00:41:41|35405.89
00:41:42|35405.89
00:41:43|35405.89
00:41:44|35405.89
00:41:45|35391.42
00:41:46|35382.86
00:41:47|35388.4
00:41:48|35384.99
00:41:49|35384.99
00:41:50|35369.82
00:41:51|35369.82
00:41:52|35394.8
00:41:53|35423.8
00:41:54|35435.39
00:41:55|35442.46
00:41:56|35442.46
00:41:57|35442.46
00:41:58|35442.46
00:41:59|35456.5
00:42:00|35492.29
00:42:01|35526.42
00:42:02|35546.13
00:42:03|35567.
00:42:04|35553.24
00:42:05|35570.24
00:42:06|35577.24
00:42:07|35553.14
00:42:08|35553.5
00:42:09|35543.16
00:42:10|35543.15
00:42:11|35521.28
00:42:12|35527.46
00:42:13|35487.51
00:42:15|35482.43
00:42:16|35497.2
00:42:17|35527.41
00:42:18|35509.27
00:42:19|35509.27
00:42:20|35509.27
00:42:21|35533.31
00:42:22|35553.3
00:42:23|35542.67
00:42:25|35544.52
00:42:25|35533.71
00:42:26|35553.97
00:42:27|35594.09
00:42:28|35596.12
00:42:29|35577.84
00:42:30|35546.16
00:42:31|35546.16
00:42:32|35594.63
00:42:33|35576.39
00:42:34|35587.73
00:42:35|35595.31
00:42:36|35548.84
00:42:37|35548.84
00:42:38|35548.84
00:42:39|35596.54
00:42:40|35627.34
00:42:41|35629.42
00:42:42|35610.38
00:42:43|35641.22
00:42:44|35641.52
00:42:45|35643.57
00:42:46|35635.7
00:42:47|35628.47
00:42:48|35601.23
00:42:49|35601.23
00:42:50|35601.23
00:42:51|35579.59
00:42:52|35560.07
00:42:53|35561.62
00:42:54|35548.84
00:42:55|35551.41
00:42:56|35545.46
00:42:57|35551.26
00:42:58|35564.98
00:42:59|35564.98
00:43:00|35570.35
00:43:01|35572.27
00:43:02|35590.99
00:43:03|35590.99
00:43:04|35590.99
00:43:05|35590.99
00:43:06|35590.99
00:43:07|35590.99
00:43:08|35590.99
00:43:09|35568.45
00:43:10|35587.05
00:43:11|35601.55
00:43:12|35645.73
00:43:13|35652.85
00:43:14|35666.51
00:43:16|35718.59
00:43:16|35732.5
00:43:18|35747.7
00:43:19|35747.7
00:43:20|35747.69
00:43:21|35701.4
00:43:22|35695.83
00:43:23|35672.45
00:43:24|35641.51
00:43:25|35631.78
00:43:26|35631.78
00:43:27|35665.27
00:43:28|35608.62
00:43:29|35588.72
00:43:30|35587.55
00:43:31|35587.55
00:43:32|35614.38
00:43:33|35646.64
00:43:34|35621.01
00:43:35|35621.01
00:43:36|35621.01
00:43:37|35617.63
00:43:38|35620.23
00:43:39|35598.16
00:43:40|35621.1
00:43:41|35622.95
00:43:42|35622.95
00:43:43|35654.61
00:43:44|35639.05
00:43:45|35636.18
00:43:46|35634.34
00:43:47|35658.15
00:43:48|35637.45
00:43:49|35619.8
00:43:50|35618.2
00:43:51|35626.74
00:43:52|35626.74
00:43:53|35626.74
00:43:54|35618.19
00:43:55|35618.19
00:43:56|35622.69
00:43:57|35619.14
00:43:58|35606.88
00:43:59|35579.03
00:44:00|35562.65
00:44:01|35597.45
00:44:02|35640.76
00:44:03|35577.1
00:44:04|35578.51
00:44:05|35567.2
00:44:06|35553.26
00:44:07|35551.16
00:44:08|35564.21
00:44:09|35537.22
00:44:10|35552.18
00:44:11|35531.59
00:44:12|35523.73
00:44:13|35531.37
00:44:14|35538.17
00:44:15|35537.75
00:44:16|35530.46
00:44:18|35522.11
00:44:18|35522.11
00:44:19|35505.24
00:44:21|35482.44
00:44:22|35472.89
00:44:23|35490.5
00:44:24|35525.
00:44:25|35508.57
00:44:26|35531.86
00:44:27|35567.63
00:44:28|35533.12
00:44:29|35533.12
00:44:30|35532.86
00:44:31|35516.87
00:44:32|35543.07
00:44:33|35543.07
00:44:34|35546.06
00:44:35|35541.11
00:44:36|35541.2
00:44:37|35537.23
00:44:38|35537.23
00:44:39|35537.23
00:44:40|35537.23
00:44:41|35514.12
00:44:42|35512.99
00:44:43|35502.16
00:44:44|35487.8
00:44:45|35492.84
00:44:46|35474.27
00:44:47|35468.44
00:44:48|35464.11
00:44:49|35458.32
00:44:50|35452.56
00:44:51|35446.58
00:44:52|35432.52
00:44:53|35426.96
00:44:54|35454.98
00:44:55|35448.98
00:44:56|35452.39
00:44:57|35444.7
00:44:58|35426.42
00:44:59|35411.73
00:45:00|35427.92
00:45:01|35407.86
00:45:02|35392.21
00:45:03|35406.44
00:45:04|35406.44
00:45:06|35406.44
00:45:06|35406.44
00:45:07|35406.44
00:45:08|35392.02
00:45:09|35377.26
00:45:10|35357.09
00:45:11|35357.09
00:45:12|35368.75
00:45:13|35381.83
00:45:14|35370.62
00:45:15|35354.9
00:45:16|35346.86
00:45:18|35354.18
00:45:19|35318.71
00:45:20|35309.5
00:45:21|35309.54
00:45:22|35329.49
00:45:24|35329.49
00:45:24|35329.49
00:45:25|35308.15
00:45:26|35298.62
00:45:27|35298.62
00:45:28|35295.33
00:45:29|35294.23
00:45:30|35324.05
00:45:31|35324.04
00:45:32|35319.69
00:45:34|35317.44
00:45:34|35317.44
00:45:35|35329.31
00:45:37|35329.49
00:45:37|35322.07
00:45:39|35342.55
00:45:39|35332.35
00:45:40|35332.35
00:45:41|35332.35
00:45:43|35336.65
00:45:43|35336.65
00:45:44|35365.43
00:45:46|35365.43
00:45:47|35365.43
00:45:47|35365.43
00:45:48|35365.43
00:45:49|35365.43
00:45:51|35359.53
00:45:52|35358.78
00:45:53|35337.4
00:45:53|35337.4
00:45:55|35345.84
00:45:56|35345.68
00:45:56|35345.68
00:45:58|35345.68
00:45:58|35345.68
00:45:59|35345.68
00:46:00|35345.68
00:46:01|35325.56
00:46:02|35325.56
00:46:03|35325.56
00:46:04|35325.56
00:46:05|35325.56
00:46:06|35325.56
00:46:07|35325.56
00:46:08|35321.06
00:46:09|35321.06
00:46:10|35321.06
00:46:11|35327.12
00:46:12|35327.12
00:46:13|35327.12
00:46:15|35327.12
00:46:15|35330.57
00:46:17|35328.68
00:46:17|35328.68
00:46:19|35323.67
00:46:20|35322.72
00:46:21|35322.72
00:46:22|35322.72
00:46:24|35322.72
00:46:24|35322.72
00:46:26|35311.9
00:46:26|35303.47
00:46:28|35292.56
00:46:29|35292.56
00:46:30|35292.56
00:46:31|35292.56
00:46:32|35286.31
00:46:33|35289.87
00:46:34|35289.87
00:46:35|35283.31
00:46:36|35283.31
00:46:37|35272.72
00:46:38|35268.82
00:46:39|35268.82
00:46:40|35275.92
00:46:41|35264.05
00:46:42|35264.05
00:46:43|35264.05
00:46:44|35264.48
00:46:45|35264.48
00:46:46|35264.48
00:46:47|35264.48
00:46:48|35264.48
00:46:49|35264.48
00:46:50|35309.24
00:46:51|35309.24
00:46:52|35289.28
00:46:53|35289.28
00:46:54|35289.28
00:46:55|35289.28
00:46:56|35289.28
00:46:57|35288.47
00:46:58|35288.47
00:46:59|35288.47
00:47:00|35288.47
00:47:01|35288.47
00:47:02|35288.47
00:47:03|35288.47
00:47:04|35288.47
00:47:05|35288.47
00:47:06|35288.47
00:47:07|35288.47
00:47:08|35288.13
00:47:09|35300.
00:47:10|35304.02
00:47:11|35304.02
00:47:12|35304.02
00:47:13|35309.98
00:47:15|35311.89
00:47:15|35311.89
00:47:16|35311.89
00:47:17|35311.89
00:47:18|35307.02
00:47:19|35308.45
00:47:21|35308.45
00:47:21|35308.45
00:47:23|35307.27
00:47:24|35307.27
00:47:25|35307.27
00:47:26|35307.27
00:47:27|35307.27
00:47:28|35307.27
00:47:29|35307.27
00:47:30|35307.27
00:47:31|35307.27
00:47:32|35307.27
00:47:33|35307.27
00:47:34|35303.22
00:47:35|35303.22
00:47:36|35303.22
00:47:37|35303.22
00:47:38|35303.22
00:47:39|35303.22
00:47:40|35303.22
00:47:41|35303.22
00:47:42|35303.22
00:47:43|35303.22
00:47:44|35296.15
00:47:45|35296.15
00:47:46|35296.15
00:47:47|35296.15
00:47:48|35309.12
00:47:49|35309.12
00:47:50|35314.92
00:47:51|35314.92
00:47:52|35314.92
00:47:53|35319.44
00:47:54|35319.44
00:47:55|35319.44
00:47:56|35319.44
00:47:57|35319.44
00:47:58|35316.98
00:47:59|35316.98
00:48:00|35316.98
00:48:01|35316.98
00:48:02|35334.07
00:48:03|35343.55
00:48:04|35343.55
00:48:05|35343.55
00:48:06|35343.55
00:48:07|35316.62
00:48:08|35312.27
00:48:09|35302.33
00:48:10|35302.33
00:48:11|35304.95
00:48:12|35304.95
00:48:13|35304.95
00:48:14|35304.95
00:48:15|35313.15
00:48:16|35313.15
00:48:17|35313.15
00:48:18|35313.15
00:48:19|35313.15
00:48:20|35313.15
00:48:22|35321.85
00:48:22|35311.39
00:48:23|35316.08
00:48:25|35316.08
00:48:26|35316.08
00:48:27|35316.08
00:48:28|35316.08
00:48:29|35316.08
00:48:30|35316.08
00:48:31|35316.08
00:48:32|35316.08
00:48:33|35327.78
00:48:34|35326.12
00:48:35|35326.12
00:48:36|35326.12
00:48:37|35326.12
00:48:38|35326.12
00:48:39|35326.12
00:48:40|35326.12
00:48:41|35326.12
00:48:42|35338.58
00:48:42|35334.75
00:48:44|35338.36
00:48:45|35338.36
00:48:46|35338.36
00:48:47|35338.36
00:48:48|35338.36
00:48:49|35338.36
00:48:50|35338.36
00:48:51|35338.36
00:48:51|35338.36
00:48:53|35338.36
00:48:53|35338.36
00:48:55|35335.37
00:48:56|35326.22
00:48:57|35326.22
00:48:58|35326.22
00:48:59|35326.22
00:48:59|35326.22
00:49:01|35326.22
00:49:02|35323.7
00:49:03|35316.51
00:49:04|35316.51
00:49:05|35316.47
00:49:06|35316.47
00:49:07|35316.47
00:49:09|35316.47
00:49:09|35316.47
00:49:10|35316.47
00:49:11|35304.39
00:49:12|35304.39
00:49:13|35304.39
00:49:14|35304.39
00:49:15|35304.39
00:49:16|35304.39
00:49:17|35304.39
00:49:18|35304.39
00:49:20|35304.39
00:49:20|35304.39
00:49:22|35307.
00:49:23|35307.
00:49:25|35310.61
00:49:25|35310.61
00:49:27|35310.61
00:49:28|35310.61
00:49:29|35310.61
00:49:30|35310.61
00:49:31|35310.61
00:49:32|35310.61
00:49:33|35325.92
00:49:34|35325.92
00:49:34|35319.79
00:49:36|35319.79
00:49:37|35319.79
00:49:38|35319.79
00:49:39|35319.79
00:49:40|35319.79
00:49:41|35319.79
00:49:42|35319.79
00:49:43|35319.79
00:49:44|35319.4
00:49:45|35319.4
00:49:46|35334.9
00:49:47|35351.95
00:49:48|35341.77
00:49:49|35341.77
00:49:50|35345.94
00:49:51|35353.14
00:49:52|35367.77
00:49:53|35343.75
00:49:54|35343.75
00:49:55|35358.82
00:49:56|35358.82
00:49:57|35358.82
00:49:58|35358.82
00:49:59|35355.42
00:50:00|35355.42
00:50:01|35355.42
00:50:02|35343.
00:50:03|35343.
00:50:04|35343.
00:50:06|35343.
00:50:06|35343.
00:50:07|35343.
00:50:08|35343.
00:50:09|35343.
00:50:10|35355.61
00:50:11|35344.01
00:50:12|35344.01
00:50:13|35344.01
00:50:14|35344.01
00:50:15|35358.77
00:50:16|35373.93
00:50:17|35373.93
00:50:18|35353.86
00:50:19|35353.86
00:50:20|35353.86
00:50:21|35353.86
00:50:23|35353.86
00:50:24|35353.86
00:50:25|35353.86
00:50:26|35353.86
00:50:27|35353.86
00:50:28|35353.86
00:50:29|35353.86
00:50:31|35353.86
00:50:31|35353.86
00:50:32|35353.86
00:50:33|35353.86
00:50:34|35353.86
00:50:36|35377.5
00:50:36|35377.5
00:50:38|35377.5
00:50:39|35368.93
00:50:40|35368.93
00:50:41|35368.93
00:50:42|35368.93
00:50:42|35368.93
00:50:44|35368.93
00:50:45|35368.93
00:50:46|35381.58
00:50:46|35381.58
00:50:47|35381.58
00:50:49|35381.58
00:50:50|35381.58
00:50:51|35381.58
00:50:52|35381.58
00:50:53|35365.87
00:50:53|35359.29
00:50:55|35359.29
00:50:56|35359.29
00:50:56|35350.
00:50:58|35340.15
00:50:58|35340.15
00:51:00|35339.05
00:51:00|35339.05
00:51:02|35339.05
00:51:02|35325.19
00:51:03|35325.19
00:51:04|35325.19
00:51:05|35325.19
00:51:06|35325.19
00:51:07|35325.19
00:51:09|35325.19
00:51:10|35325.19
00:51:11|35325.19
00:51:12|35345.
00:51:13|35345.
00:51:14|35347.79
00:51:15|35347.79
00:51:16|35347.79
00:51:17|35347.79
00:51:17|35347.79
00:51:19|35347.79
00:51:20|35345.
00:51:20|35345.
00:51:22|35357.27
00:51:23|35346.38
00:51:24|35346.38
00:51:25|35346.38
00:51:27|35372.69
00:51:28|35373.2
00:51:29|35373.2
00:51:30|35373.2
00:51:31|35351.55
00:51:32|35351.55
00:51:33|35346.87
00:51:34|35346.38
00:51:35|35346.38
00:51:35|35346.87
00:51:37|35333.48
00:51:38|35325.1
00:51:39|35325.1
00:51:39|35325.1
00:51:41|35325.1
00:51:42|35325.1
00:51:43|35325.1
00:51:45|35334.89
00:51:45|35334.89
00:51:46|35334.89
00:51:47|35320.63
00:51:48|35314.41
00:51:49|35314.41
00:51:50|35314.41
00:51:51|35314.41
00:51:52|35309.25
00:51:53|35309.49
00:51:54|35309.5
00:51:55|35309.24
00:51:56|35309.24
00:51:57|35309.44
00:51:58|35309.44
00:51:59|35306.78
00:52:00|35302.53
00:52:01|35302.74
00:52:02|35302.74
00:52:03|35302.74
00:52:04|35303.11
00:52:05|35303.1
00:52:06|35311.01
00:52:07|35311.01
00:52:08|35311.01
00:52:10|35326.13
00:52:10|35326.13
00:52:11|35326.13
00:52:12|35314.29
00:52:13|35314.29
00:52:14|35314.29
00:52:15|35310.1
00:52:16|35310.1
00:52:17|35310.1
00:52:18|35310.28
00:52:19|35310.28
00:52:20|35319.51
00:52:21|35319.51
00:52:22|35306.99
00:52:23|35306.99
00:52:25|35306.99
00:52:26|35307.44
00:52:28|35307.44
00:52:29|35307.44
00:52:30|35302.12
00:52:31|35302.12
00:52:32|35302.12
00:52:33|35302.12
00:52:34|35302.12
00:52:35|35302.12
00:52:36|35300.05
00:52:37|35300.05
00:52:38|35293.89
00:52:39|35293.89
00:52:40|35291.88
00:52:41|35291.88
00:52:42|35305.44
00:52:43|35305.44
00:52:44|35291.5
00:52:45|35291.5
00:52:46|35291.5
00:52:47|35291.5
00:52:48|35291.5
00:52:49|35291.5
00:52:50|35299.95
00:52:51|35299.95
00:52:52|35299.95
00:52:53|35312.81
00:52:54|35312.81
00:52:55|35312.81
00:52:56|35312.81
00:52:57|35312.81
00:52:58|35312.81
00:52:59|35312.81
00:53:00|35312.81
00:53:01|35335.28
00:53:02|35335.28
00:53:03|35340.72
00:53:04|35340.72
00:53:05|35340.72
00:53:06|35332.64
00:53:07|35330.85
00:53:08|35330.85
00:53:09|35330.85
00:53:10|35335.27
00:53:11|35335.27
00:53:12|35335.27
00:53:13|35335.27
00:53:14|35335.27
00:53:15|35335.27
00:53:16|35335.27
00:53:17|35335.28
00:53:18|35335.28
00:53:19|35335.28
00:53:20|35324.83
00:53:21|35324.83
00:53:22|35322.18
00:53:24|35322.18
00:53:24|35322.18
00:53:26|35322.18
00:53:27|35322.18
00:53:28|35322.18
00:53:29|35322.18
00:53:30|35322.18
00:53:31|35322.18
00:53:32|35322.18
00:53:33|35322.18
00:53:34|35322.18
00:53:35|35322.18
00:53:36|35322.18
00:53:37|35322.18
00:53:39|35328.86
00:53:39|35328.86
00:53:40|35328.86
00:53:41|35328.86
00:53:43|35328.86
00:53:43|35328.86
00:53:44|35328.86
00:53:45|35328.86
00:53:46|35328.86
00:53:47|35322.12
00:53:48|35322.12
00:53:49|35322.12
00:53:50|35322.12
00:53:51|35322.12
00:53:52|35322.12
00:53:53|35322.12
00:53:54|35322.12
00:53:55|35322.12
00:53:56|35322.12
00:53:57|35322.12
00:53:59|35322.12
00:53:59|35310.68
00:54:00|35310.68
00:54:01|35310.68
00:54:02|35310.68
00:54:03|35300.65
00:54:04|35300.65
00:54:05|35300.65
00:54:06|35300.65
00:54:07|35300.65
00:54:08|35300.65
00:54:10|35300.65
00:54:10|35293.75
00:54:11|35279.12
00:54:12|35271.71
00:54:13|35271.71
00:54:14|35271.71
00:54:15|35289.57
00:54:16|35289.57
00:54:17|35283.02
00:54:18|35283.02
00:54:19|35283.02
00:54:20|35283.02
00:54:21|35271.39
00:54:22|35268.09
00:54:23|35268.09
00:54:24|35268.09
00:54:25|35262.92
00:54:27|35256.49
00:54:27|35254.72
00:54:29|35246.29
00:54:30|35246.29
00:54:31|35246.29
00:54:33|35246.47
00:54:33|35250.96
00:54:35|35254.24
00:54:36|35248.48
00:54:37|35248.48
00:54:38|35248.48
00:54:39|35248.48
00:54:40|35248.48
00:54:41|35248.48
00:54:42|35248.48
00:54:43|35253.43
00:54:44|35250.74
00:54:45|35250.74
00:54:46|35250.74
00:54:47|35250.74
00:54:48|35250.74
00:54:50|35249.83
00:54:50|35249.83
00:54:51|35249.83
00:54:52|35249.83
00:54:53|35246.5
00:54:54|35258.54
00:54:55|35258.54
00:54:56|35258.54
00:54:57|35258.54
00:54:58|35258.54
00:54:59|35258.54
00:55:00|35258.54
00:55:01|35258.54
00:55:02|35258.54
00:55:03|35258.54
00:55:04|35258.54
00:55:05|35258.54
00:55:06|35258.54
00:55:07|35258.54
00:55:08|35258.54
00:55:09|35258.54
00:55:10|35258.54
00:55:11|35258.54
00:55:12|35258.54
00:55:13|35258.54
00:55:14|35255.86
00:55:15|35272.51
00:55:16|35272.51
00:55:17|35260.65
00:55:18|35260.65
00:55:19|35260.65
00:55:20|35260.65
00:55:21|35260.65
00:55:22|35260.65
00:55:23|35260.65
00:55:24|35260.65
00:55:25|35260.65
00:55:26|35260.65
00:55:28|35260.65
00:55:28|35260.65
00:55:30|35260.65
00:55:31|35260.65
00:55:32|35260.65
00:55:33|35260.65
00:55:34|35260.65
00:55:35|35260.65
00:55:37|35260.65
00:55:37|35260.65
00:55:38|35286.19
00:55:40|35286.19
00:55:40|35286.19
00:55:41|35286.19
00:55:42|35301.54
00:55:44|35301.54
00:55:44|35301.54
00:55:46|35301.54
00:55:46|35305.58
00:55:47|35305.58
00:55:49|35305.58
00:55:50|35305.58
00:55:51|35305.58
00:55:51|35305.58
00:55:53|35305.58
00:55:54|35305.58
00:55:55|35305.58
00:55:55|35305.58
00:55:57|35305.58
00:55:58|35305.58
00:55:59|35305.58
00:56:00|35305.58
00:56:01|35305.58
00:56:02|35305.58
00:56:03|35305.58
00:56:04|35305.58
00:56:06|35305.58
00:56:06|35303.14
00:56:07|35303.14
00:56:08|35303.14
00:56:09|35303.14
00:56:10|35303.14
00:56:11|35303.76
00:56:12|35303.76
00:56:13|35303.76
00:56:14|35303.76
00:56:16|35303.76
00:56:16|35303.76
00:56:17|35303.76
00:56:19|35307.44
00:56:20|35307.44
00:56:20|35307.44
00:56:21|35307.44
00:56:22|35307.44
00:56:23|35307.44
00:56:24|35293.86
00:56:25|35293.86
00:56:27|35293.86
00:56:27|35293.86
00:56:29|35293.86
00:56:30|35293.86
00:56:31|35293.86
00:56:33|35292.93
00:56:34|35292.93
00:56:35|35292.93
00:56:36|35285.3
00:56:36|35281.64
00:56:37|35281.64
00:56:38|35282.4
00:56:39|35282.4
00:56:41|35282.4
00:56:42|35282.4
00:56:43|35282.4
00:56:44|35282.4
00:56:45|35282.4
00:56:46|35282.4
00:56:47|35279.4
00:56:48|35279.4
00:56:49|35279.4
00:56:50|35279.4
00:56:51|35279.4
00:56:52|35279.4
00:56:53|35279.4
00:56:54|35279.4
00:56:55|35279.4
00:56:56|35279.4
00:56:57|35279.4
00:56:58|35279.4
00:56:59|35286.31
00:57:00|35286.31
00:57:01|35286.31
00:57:02|35286.31
00:57:03|35286.31
00:57:04|35286.31
00:57:05|35286.31
00:57:07|35286.31
00:57:07|35286.31
00:57:08|35285.36
00:57:09|35285.36
00:57:11|35285.36
00:57:11|35285.36
00:57:12|35294.57
00:57:13|35297.54
00:57:15|35297.54
00:57:16|35302.12
00:57:17|35302.12
00:57:17|35302.12
00:57:18|35292.81
00:57:20|35293.47
00:57:21|35293.47
00:57:22|35293.47
00:57:22|35293.47
00:57:24|35293.47
00:57:24|35293.47
00:57:26|35293.47
00:57:27|35293.47
00:57:28|35293.47
00:57:29|35293.47
00:57:31|35305.11
00:57:31|35305.11
00:57:32|35306.56
00:57:33|35306.56
00:57:34|35306.56
00:57:35|35306.56
00:57:36|35306.56
00:57:38|35306.56
00:57:39|35306.56
00:57:40|35306.56
00:57:41|35306.56
00:57:42|35306.56
00:57:43|35306.56
00:57:45|35306.56
00:57:45|35306.56
00:57:47|35306.56
00:57:48|35306.56
00:57:49|35306.56
00:57:49|35306.56
00:57:50|35306.56
00:57:51|35299.62
00:57:52|35299.62
00:57:53|35299.62
00:57:54|35299.62
00:57:55|35299.62
00:57:56|35299.62
00:57:58|35299.62
00:57:59|35299.62
00:57:59|35299.62
00:58:00|35299.62
00:58:01|35299.62
00:58:02|35299.8
00:58:04|35299.8
00:58:04|35303.4
00:58:05|35303.4
00:58:06|35303.4
00:58:08|35303.4
00:58:08|35303.4
00:58:10|35303.4
00:58:11|35303.4
00:58:12|35303.4
00:58:13|35303.4
00:58:14|35303.4
00:58:15|35303.4
00:58:16|35303.4
00:58:17|35303.4
00:58:18|35303.4
00:58:19|35303.4
00:58:20|35303.4
00:58:21|35303.4
00:58:22|35303.4
00:58:23|35303.4
00:58:24|35303.4
00:58:25|35303.4
00:58:26|35303.4
00:58:27|35303.4
00:58:28|35303.4
00:58:29|35320.49
00:58:30|35320.49
00:58:32|35320.49
00:58:33|35320.49
00:58:34|35320.49
00:58:35|35320.49
00:58:37|35320.49
00:58:38|35320.49
00:58:39|35320.49
00:58:40|35320.49
00:58:42|35320.49
00:58:42|35320.49
00:58:43|35320.49
00:58:45|35338.15
00:58:46|35354.96
00:58:47|35354.96
00:58:47|35354.96
00:58:49|35354.96
00:58:50|35354.96
00:58:51|35354.96
00:58:52|35354.96
00:58:53|35354.96
00:58:54|35354.96
00:58:55|35354.96
00:58:56|35354.96
00:58:57|35354.96
00:58:58|35354.96
00:58:59|35354.96
00:59:00|35349.29
00:59:01|35349.29
00:59:02|35349.29
00:59:03|35349.29
00:59:04|35349.29
00:59:05|35349.29
00:59:06|35349.29
00:59:07|35349.29
00:59:08|35349.29
00:59:09|35349.29
00:59:10|35343.
00:59:11|35338.15
00:59:12|35338.15
00:59:13|35338.15
00:59:14|35338.15
00:59:15|35338.16
00:59:16|35338.16
00:59:17|35338.16
00:59:18|35338.16
00:59:19|35338.16
00:59:20|35338.16
00:59:21|35338.16
00:59:22|35338.16
00:59:23|35323.8
00:59:24|35323.8
00:59:25|35323.8
00:59:26|35323.8
00:59:27|35323.8
00:59:28|35332.83
00:59:30|35332.83
00:59:30|35332.83
00:59:32|35332.83
00:59:33|35332.83
00:59:34|35332.83
00:59:35|35332.83
00:59:37|35332.83
00:59:38|35332.83
00:59:39|35332.83
00:59:40|35313.22
00:59:41|35313.22
00:59:42|35313.22
00:59:43|35313.22
00:59:44|35313.22
00:59:45|35313.22
00:59:46|35313.22
00:59:47|35313.22
00:59:48|35313.22
00:59:49|35313.22
00:59:50|35313.22
00:59:51|35313.22
00:59:52|35313.22
00:59:53|35307.75
00:59:54|35307.75
00:59:55|35306.71
00:59:56|35306.71
00:59:57|35306.71
00:59:58|35324.73
00:59:59|35324.73
01:00:00|35324.73
01:00:01|35324.73
01:00:02|35324.73
01:00:03|35324.73
01:00:04|35337.04
01:00:05|35337.04
01:00:06|35331.36
01:00:07|35331.36
01:00:08|35331.36
01:00:09|35331.36
01:00:10|35331.36
01:00:11|35331.36
01:00:12|35311.05
01:00:13|35311.05
01:00:14|35311.89
01:00:15|35310.78
01:00:16|35310.78
01:00:17|35310.78
01:00:18|35310.78
01:00:19|35310.63
01:00:20|35310.75
01:00:21|35310.75
01:00:22|35310.75
01:00:23|35310.75
01:00:24|35316.78
01:00:25|35301.89
01:00:26|35290.56
01:00:27|35288.84
01:00:28|35288.84
01:00:29|35275.14
01:00:30|35275.14
01:00:31|35275.14
01:00:32|35275.14
01:00:34|35275.14
01:00:34|35275.14
01:00:35|35254.14
01:00:37|35254.14
01:00:38|35254.14
01:00:38|35254.14
01:00:39|35254.14
01:00:41|35254.14
01:00:41|35254.14
01:00:43|35257.36
01:00:43|35257.36
01:00:45|35257.36
01:00:45|35257.36
01:00:46|35257.36
01:00:48|35257.36
01:00:48|35257.36
01:00:49|35257.36
01:00:51|35257.36
01:00:52|35257.36
01:00:53|35257.36
01:00:53|35257.36
01:00:54|35257.36
01:00:56|35257.36
01:00:57|35257.36
01:00:58|35257.36
01:00:59|35257.36
01:01:00|35249.54
01:01:01|35249.54
01:01:02|35249.54
01:01:03|35249.54
01:01:04|35244.2
01:01:05|35244.2
01:01:06|35243.51
01:01:07|35243.51
01:01:08|35243.51
01:01:09|35243.51
01:01:10|35243.51
01:01:11|35243.51
01:01:12|35243.51
01:01:13|35243.51
01:01:14|35243.51
01:01:15|35250.9
01:01:16|35256.05
01:01:17|35256.22
01:01:18|35256.22
01:01:19|35256.22
01:01:20|35256.22
01:01:21|35259.74
01:01:22|35268.2
01:01:23|35268.19
01:01:25|35268.19
01:01:26|35269.53
01:01:26|35269.53
01:01:28|35288.3
01:01:28|35304.13
01:01:29|35291.44
01:01:30|35291.44
01:01:31|35291.44
01:01:32|35291.44
01:01:34|35291.44
01:01:35|35291.44
01:01:36|35291.44
01:01:38|35291.44
01:01:38|35291.44
01:01:39|35297.08
01:01:40|35297.08
01:01:41|35297.08
01:01:42|35297.08
01:01:43|35297.08
01:01:44|35309.95
01:01:45|35309.95
01:01:47|35315.66
01:01:48|35307.25
01:01:49|35307.25
01:01:50|35294.98
01:01:51|35294.98
01:01:52|35294.98
01:01:53|35294.98
01:01:54|35294.98
01:01:55|35294.98
01:01:56|35294.98
01:01:57|35294.98
01:01:58|35318.28
01:02:00|35318.28
01:02:00|35318.28
01:02:01|35312.78
01:02:02|35312.78
01:02:03|35312.78
01:02:04|35318.27
01:02:05|35318.27
01:02:06|35322.5
01:02:07|35322.5
01:02:08|35322.5
01:02:09|35322.5
01:02:10|35322.5
01:02:11|35322.5
01:02:12|35322.5
01:02:13|35322.5
01:02:14|35319.65
01:02:15|35317.49
01:02:16|35317.49
01:02:17|35317.49
01:02:18|35317.49
01:02:19|35317.49
01:02:20|35317.49
01:02:22|35317.49
01:02:23|35317.49
01:02:24|35317.49
01:02:25|35331.94
01:02:26|35331.94
01:02:26|35331.94
01:02:28|35331.94
01:02:29|35331.94
01:02:30|35331.94
01:02:31|35331.94
01:02:32|35331.94
01:02:33|35331.94
01:02:33|35342.65
01:02:35|35342.65
01:02:37|35342.65
01:02:37|35342.65
01:02:38|35342.65
01:02:39|35342.65
01:02:40|35342.65
01:02:41|35342.65
01:02:43|35342.65
01:02:44|35335.62
01:02:45|35335.62
01:02:46|35335.62
01:02:47|35335.62
01:02:48|35344.91
01:02:49|35344.91
01:02:50|35351.17
01:02:51|35351.17
01:02:52|35351.17
01:02:53|35353.61
01:02:54|35353.61
01:02:55|35350.66
01:02:56|35354.95
01:02:57|35354.96
01:02:58|35354.55
01:03:00|35354.55
01:03:00|35360.04
01:03:01|35360.04
01:03:03|35360.04
01:03:04|35360.04
01:03:05|35360.04
01:03:05|35371.86
01:03:07|35376.67
01:03:08|35376.18
01:03:09|35376.18
01:03:10|35376.18
01:03:11|35376.18
01:03:12|35376.18
01:03:13|35376.18
01:03:14|35377.81
01:03:15|35377.81
01:03:16|35377.81
01:03:17|35377.81
01:03:18|35377.81
01:03:18|35377.81
01:03:20|35377.81
01:03:21|35377.81
01:03:22|35377.81
01:03:23|35377.81
01:03:24|35377.81
01:03:25|35368.34
01:03:26|35360.05
01:03:26|35360.05
01:03:28|35361.31
01:03:29|35361.31
01:03:29|35361.31
01:03:31|35361.31
01:03:32|35361.31
01:03:33|35361.31
01:03:34|35356.01
01:03:34|35356.01
01:03:36|35356.01
01:03:38|35356.01
01:03:39|35351.66
01:03:40|35351.66
01:03:41|35350.24
01:03:42|35350.24
01:03:43|35350.24
01:03:44|35338.19
01:03:45|35338.19
01:03:46|35338.19
01:03:47|35338.19
01:03:48|35344.62
01:03:49|35344.62
01:03:50|35344.62
01:03:51|35344.62
01:03:52|35344.62
01:03:53|35344.62
01:03:54|35344.62
01:03:56|35344.62
01:03:56|35344.62
01:03:57|35344.62
01:03:58|35344.62
01:03:59|35341.26
01:04:00|35341.26
01:04:01|35341.26
01:04:02|35336.64
01:04:03|35336.86
01:04:04|35336.86
01:04:05|35336.86
01:04:06|35336.86
01:04:07|35326.4
01:04:08|35326.4
01:04:09|35326.4
01:04:10|35326.4
01:04:11|35334.39
01:04:12|35334.39
01:04:13|35334.39
01:04:14|35334.39
01:04:15|35334.39
01:04:16|35334.39
01:04:17|35343.06
01:04:18|35348.82
01:04:19|35348.82
01:04:20|35348.82
01:04:21|35348.82
01:04:22|35348.82
01:04:23|35348.82
01:04:24|35368.06
01:04:25|35368.07
01:04:26|35372.22
01:04:27|35372.22
01:04:28|35372.22
01:04:29|35372.22
01:04:30|35372.22
01:04:31|35372.22
01:04:32|35372.22
01:04:33|35372.22
01:04:34|35372.22
01:04:35|35372.22
01:04:37|35372.22
01:04:38|35372.22
01:04:39|35352.82
01:04:41|35352.82
01:04:41|35352.82
01:04:42|35352.82
01:04:43|35352.82
01:04:44|35352.82
01:04:45|35352.82
01:04:46|35352.82
01:04:47|35356.46
01:04:48|35354.5
01:04:49|35354.5
01:04:50|35354.5
01:04:52|35354.5
01:04:53|35354.5
01:04:53|35354.5
01:04:54|35354.5
01:04:56|35360.41
01:04:57|35357.82
01:04:58|35359.93
01:04:59|35359.93
01:05:00|35359.93
01:05:01|35359.93
01:05:02|35359.93
01:05:03|35359.93
01:05:03|35359.93
01:05:04|35359.93
01:05:06|35365.15
01:05:07|35363.63
01:05:07|35363.63
01:05:09|35363.63
01:05:10|35363.63
01:05:10|35363.63
01:05:11|35363.63
01:05:12|35363.63
01:05:13|35368.27
01:05:15|35367.51
01:05:15|35365.63
01:05:16|35364.66
01:05:17|35364.66
01:05:18|35364.66
01:05:19|35364.66
01:05:21|35367.77
01:05:21|35367.77
01:05:23|35369.45
01:05:24|35369.45
01:05:25|35369.45
01:05:25|35364.13
01:05:27|35346.78
01:05:28|35346.78
01:05:28|35346.78
01:05:29|35346.78
01:05:30|35346.78
01:05:32|35346.78
01:05:32|35338.84
01:05:34|35338.84
01:05:34|35338.84
01:05:35|35338.84
01:05:36|35338.84
01:05:38|35338.84
01:05:39|35338.84
01:05:41|35338.84
01:05:42|35338.84
01:05:43|35330.21
01:05:44|35330.21
01:05:45|35330.21
01:05:45|35330.21
01:05:46|35330.21
01:05:48|35330.21
01:05:49|35330.21
01:05:50|35330.21
01:05:51|35330.21
01:05:51|35330.21
01:05:52|35330.21
01:05:53|35330.21
01:05:55|35330.21
01:05:55|35330.21
01:05:56|35330.21
01:05:57|35330.21
01:05:59|35336.38
01:06:00|35336.38
01:06:01|35336.38
01:06:01|35336.38
01:06:02|35336.38
01:06:04|35336.13
01:06:05|35336.13
01:06:05|35336.13
01:06:06|35336.13
01:06:07|35336.13
01:06:08|35336.13
01:06:09|35336.13
01:06:10|35336.13
01:06:12|35324.2
01:06:12|35338.05
01:06:13|35338.05
01:06:15|35338.05
01:06:16|35338.05
01:06:16|35338.05
01:06:17|35338.05
01:06:18|35338.05
01:06:19|35348.97
01:06:21|35348.97
01:06:21|35348.97
01:06:23|35348.97
01:06:23|35348.97
01:06:25|35348.97
01:06:25|35348.97
01:06:26|35348.6
01:06:27|35348.6
01:06:28|35339.47
01:06:30|35339.47
01:06:30|35339.47
01:06:32|35339.47
01:06:32|35339.47
01:06:34|35339.47
01:06:34|35339.47
01:06:36|35339.47
01:06:37|35339.47
01:06:38|35339.47
01:06:39|35339.47
01:06:40|35339.47
01:06:41|35339.47
01:06:42|35339.47
01:06:43|35339.47
01:06:44|35339.47
01:06:45|35339.47
01:06:46|35339.47
01:06:48|35339.47
01:06:49|35339.47
01:06:49|35339.47
01:06:50|35339.47
01:06:52|35339.47
01:06:53|35339.47
01:06:54|35339.47
01:06:55|35339.47
01:06:56|35339.47
01:06:57|35318.8
01:06:58|35282.1
01:06:59|35279.67
01:07:00|35282.37
01:07:01|35295.13
01:07:02|35295.13
01:07:03|35295.13
01:07:04|35281.49
01:07:05|35281.49
01:07:06|35281.49
01:07:07|35281.49
01:07:08|35266.09
01:07:09|35268.48
01:07:10|35268.48
01:07:11|35268.48
01:07:12|35276.08
01:07:13|35276.08
01:07:14|35276.08
01:07:15|35276.08
01:07:16|35276.08
01:07:17|35276.08
01:07:18|35276.08
01:07:19|35264.83
01:07:20|35264.83
01:07:21|35264.83
01:07:22|35265.86
01:07:23|35271.07
01:07:24|35271.07
01:07:25|35272.7
01:07:26|35272.7
01:07:27|35272.7
01:07:28|35272.7
01:07:29|35272.7
01:07:30|35272.7
01:07:31|35272.7
01:07:32|35272.7
01:07:33|35272.7
01:07:34|35272.7
01:07:35|35272.7
01:07:36|35272.7
01:07:37|35272.7
01:07:38|35272.7
01:07:39|35272.7
01:07:41|35272.7
01:07:41|35272.7
01:07:43|35265.83
01:07:44|35268.41
01:07:45|35268.41
01:07:46|35268.41
01:07:47|35268.41
01:07:48|35268.41
01:07:49|35268.41
01:07:50|35268.41
01:07:51|35268.41
01:07:53|35268.41
01:07:53|35268.41
01:07:54|35268.41
01:07:55|35268.41
01:07:56|35268.41
01:07:57|35258.12
01:07:58|35258.12
01:07:59|35251.04
01:08:00|35251.04
01:08:02|35251.04
01:08:02|35251.04
01:08:04|35251.04
01:08:05|35251.04
01:08:05|35251.04
01:08:07|35251.04
01:08:07|35251.04
01:08:09|35236.72
01:08:09|35236.72
01:08:10|35240.78
01:08:12|35240.78
01:08:13|35240.78
01:08:14|35245.99
01:08:14|35245.99
01:08:16|35238.64
01:08:17|35238.92
01:08:17|35238.92
01:08:19|35240.38
01:08:19|35240.38
01:08:21|35240.38
01:08:21|35240.38
01:08:22|35240.38
01:08:23|35240.47
01:08:24|35241.44
01:08:25|35241.44
01:08:27|35241.44
01:08:28|35241.44
01:08:28|35241.44
01:08:30|35256.08
01:08:30|35256.08
01:08:32|35256.08
01:08:33|35256.08
01:08:34|35256.08
01:08:34|35256.08
01:08:36|35256.08
01:08:36|35256.08
01:08:37|35256.08
01:08:39|35254.25
01:08:40|35254.25
01:08:41|35254.25
01:08:42|35254.25
01:08:43|35254.25
01:08:44|35254.25
01:08:46|35263.82
01:08:47|35263.82
01:08:48|35263.82
01:08:49|35268.11
01:08:50|35268.11
01:08:51|35268.11
01:08:52|35268.11
01:08:53|35268.11
01:08:54|35268.11
01:08:55|35268.11
01:08:56|35268.11
01:08:57|35275.31
01:08:58|35284.94
01:08:59|35284.94
01:09:00|35284.94
01:09:01|35284.94
01:09:02|35284.94
01:09:03|35284.94
01:09:04|35278.95
01:09:05|35278.95
01:09:06|35278.95
01:09:08|35273.18
01:09:08|35273.18
01:09:09|35273.18
01:09:10|35273.18
01:09:11|35273.18
01:09:12|35266.74
01:09:13|35266.74
01:09:14|35266.74
01:09:15|35265.58
01:09:16|35265.58
01:09:17|35270.78
01:09:19|35270.78
01:09:20|35270.78
01:09:21|35270.78
01:09:21|35270.78
01:09:22|35270.78
01:09:24|35270.78
01:09:25|35267.53
01:09:25|35267.53
01:09:26|35267.53
01:09:28|35267.53
01:09:29|35267.53
01:09:30|35267.53
01:09:30|35267.53
01:09:31|35267.53
01:09:33|35267.53
01:09:34|35267.53
01:09:35|35267.53
01:09:35|35267.53
01:09:37|35267.53
01:09:38|35267.53
01:09:38|35267.53
01:09:40|35267.53
01:09:41|35267.53
01:09:42|35267.53
01:09:43|35267.53
01:09:45|35265.15
01:09:46|35265.15
01:09:47|35265.3
01:09:48|35265.3
01:09:49|35275.24
01:09:51|35285.66
01:09:51|35285.66
01:09:52|35287.03
01:09:53|35287.03
01:09:54|35282.68
01:09:55|35282.68
01:09:56|35282.68
01:09:57|35282.68
01:09:58|35282.68
01:10:00|35282.68
01:10:01|35282.68
01:10:01|35282.68
01:10:03|35282.68
01:10:04|35282.68
01:10:05|35282.68
01:10:06|35282.68
01:10:07|35282.68
01:10:08|35282.68
01:10:09|35282.68
01:10:10|35282.68
01:10:11|35282.68
01:10:12|35282.68
01:10:13|35282.68
01:10:14|35290.49
01:10:15|35290.49
01:10:16|35290.49
01:10:17|35290.49
01:10:18|35287.98
01:10:19|35287.98
01:10:20|35287.98
01:10:21|35287.98
01:10:22|35287.98
01:10:23|35287.98
01:10:24|35287.98
01:10:25|35279.17
01:10:26|35276.27
01:10:27|35276.27
01:10:28|35270.17
01:10:30|35260.09
01:10:30|35260.09
01:10:31|35260.09
01:10:32|35260.09
01:10:33|35260.09
01:10:34|35260.09
01:10:35|35260.09
01:10:36|35260.09
01:10:37|35260.09
01:10:38|35260.09
01:10:39|35260.
01:10:40|35260.
01:10:41|35260.
01:10:43|35260.
01:10:44|35260.
01:10:45|35260.
01:10:47|35260.
01:10:47|35260.
01:10:48|35260.
01:10:50|35260.
01:10:51|35260.
01:10:52|35260.
01:10:53|35260.
01:10:54|35246.61
01:10:55|35240.18
01:10:56|35240.18
01:10:57|35240.18
01:10:58|35240.18
01:10:59|35240.18
01:11:00|35240.18
01:11:01|35240.18
01:11:02|35240.18
01:11:03|35240.18
01:11:04|35240.18
01:11:05|35240.18
01:11:06|35240.18
01:11:07|35251.9
01:11:08|35251.9
01:11:09|35251.9
01:11:09|35251.9
01:11:11|35251.9
01:11:12|35251.9
01:11:13|35251.9
01:11:14|35251.9
01:11:15|35251.9
01:11:16|35251.9
01:11:17|35251.9
01:11:18|35251.9
01:11:19|35251.9
01:11:20|35271.5
01:11:21|35271.5
01:11:22|35287.42
01:11:22|35287.42
01:11:24|35287.42
01:11:25|35287.42
01:11:26|35287.42
01:11:27|35287.42
01:11:28|35287.42
01:11:29|35287.42
01:11:30|35287.42
01:11:31|35287.42
01:11:32|35287.42
01:11:33|35287.42
01:11:34|35287.42
01:11:35|35287.42
01:11:36|35287.42
01:11:37|35258.71
01:11:38|35258.71
01:11:39|35257.01
01:11:40|35256.12
01:11:41|35256.12
01:11:42|35256.12
01:11:43|35256.12
01:11:45|35256.12
01:11:46|35256.12
01:11:47|35256.12
01:11:48|35256.12
01:11:49|35256.12
01:11:51|35256.12
01:11:51|35256.12
01:11:52|35256.12
01:11:54|35256.12
01:11:54|35256.12
01:11:56|35256.12
01:11:57|35256.12
01:11:58|35256.34
01:11:59|35256.34
01:12:00|35263.41
01:12:01|35263.4
01:12:02|35263.4
01:12:04|35264.84
01:12:05|35264.84
01:12:06|35257.97
01:12:06|35261.24
01:12:08|35261.24
01:12:09|35261.24
01:12:10|35261.24
01:12:11|35261.24
01:12:12|35261.24
01:12:13|35261.24
01:12:14|35261.24
01:12:14|35261.24
01:12:16|35261.24
01:12:17|35261.24
01:12:18|35261.24
01:12:19|35261.24
01:12:20|35261.24
01:12:20|35261.24
01:12:22|35263.37
01:12:23|35265.48
01:12:23|35265.48
01:12:25|35265.48
01:12:26|35265.48
01:12:27|35260.7
01:12:28|35260.7
01:12:29|35260.7
01:12:30|35260.7
01:12:31|35260.7
01:12:32|35260.7
01:12:33|35261.61
01:12:34|35260.72
01:12:35|35254.31
01:12:36|35253.8
01:12:37|35261.9
01:12:38|35250.75
01:12:39|35250.77
01:12:40|35250.77
01:12:41|35250.77
01:12:42|35250.77
01:12:43|35250.77
01:12:44|35250.77
01:12:46|35250.77
01:12:46|35261.95
01:12:48|35265.08
01:12:48|35273.92
01:12:50|35273.96
01:12:51|35273.96
01:12:51|35273.96
01:12:53|35273.96
01:12:54|35273.96
01:12:55|35273.96
01:12:56|35273.31
01:12:57|35273.31
01:12:58|35273.31
01:12:59|35268.45
01:13:00|35268.45
01:13:01|35264.6
01:13:02|35262.71
01:13:03|35262.71
01:13:04|35262.71
01:13:05|35262.71
01:13:06|35262.71
01:13:07|35262.71
01:13:08|35262.71
01:13:09|35262.71
01:13:11|35258.61
01:13:11|35258.61
01:13:12|35258.61
01:13:13|35258.61
01:13:14|35258.61
01:13:15|35258.61
01:13:16|35258.61
01:13:17|35258.61
01:13:18|35258.61
01:13:19|35258.61
01:13:20|35258.61
01:13:21|35258.61
01:13:22|35258.61
01:13:23|35258.61
01:13:24|35258.61
01:13:25|35258.61
01:13:26|35258.61
01:13:27|35258.61
01:13:28|35258.61
01:13:29|35258.61
01:13:30|35258.61
01:13:31|35258.61
01:13:32|35258.61
01:13:33|35258.61
01:13:34|35258.61
01:13:35|35258.61
01:13:36|35258.61
01:13:37|35258.61
01:13:38|35264.38
01:13:39|35264.38
01:13:40|35264.38
01:13:41|35264.38
01:13:42|35264.38
01:13:43|35264.38
01:13:44|35266.49
01:13:46|35266.49
01:13:47|35266.49
01:13:48|35266.49
01:13:49|35266.49
01:13:50|35266.49
01:13:51|35267.19
01:13:52|35267.19
01:13:54|35267.19
01:13:54|35267.19
01:13:55|35267.49
01:13:56|35267.49
01:13:57|35268.78
01:13:58|35268.78
01:13:59|35268.78
01:14:00|35277.62
01:14:01|35277.62
01:14:02|35266.3
01:14:03|35266.3
01:14:04|35266.3
01:14:05|35266.3
01:14:07|35266.3
01:14:07|35266.3
01:14:08|35266.3
01:14:10|35266.3
01:14:10|35266.3
01:14:12|35266.3
01:14:13|35258.66
01:14:14|35258.66
01:14:15|35258.66
01:14:16|35258.66
01:14:17|35275.57
01:14:18|35275.57
01:14:19|35273.32
01:14:20|35273.32
01:14:20|35273.32
01:14:22|35273.32
01:14:22|35273.32
01:14:24|35273.32
01:14:24|35273.32
01:14:26|35273.32
01:14:27|35273.32
01:14:27|35273.32
01:14:29|35273.32
01:14:29|35273.32
01:14:31|35273.32
01:14:32|35273.32
01:14:32|35273.32
01:14:34|35273.32
01:14:34|35273.32
01:14:35|35273.32
01:14:37|35273.32
01:14:37|35273.32
01:14:38|35273.32
01:14:39|35273.32
01:14:40|35273.32
01:14:41|35273.32
01:14:42|35275.35
01:14:43|35275.35
01:14:44|35275.35
01:14:45|35275.35
01:14:47|35267.59
01:14:48|35267.59
01:14:49|35267.59
01:14:51|35267.59
01:14:52|35267.59
01:14:53|35267.59
01:14:54|35267.59
01:14:55|35271.19
01:14:56|35271.19
01:14:57|35271.19
01:14:58|35271.19
01:14:59|35271.19
01:15:00|35271.19
01:15:01|35271.19
01:15:02|35271.19
01:15:03|35271.19
01:15:04|35271.19
01:15:05|35271.19
01:15:06|35279.86
01:15:08|35276.19
01:15:09|35276.19
01:15:09|35275.23
01:15:10|35275.23
01:15:11|35275.23
01:15:13|35275.23
01:15:13|35275.23
01:15:15|35275.23
01:15:15|35275.23
01:15:16|35275.23
01:15:17|35275.23
01:15:18|35275.23
01:15:19|35275.23
01:15:21|35280.64
01:15:22|35280.64
01:15:23|35280.64
01:15:24|35280.64
01:15:25|35280.64
01:15:26|35280.64
01:15:27|35280.64
01:15:28|35280.64
01:15:29|35280.64
01:15:30|35280.64
01:15:31|35280.64
01:15:32|35285.53
01:15:33|35285.53
01:15:34|35285.53
01:15:35|35285.74
01:15:36|35281.01
01:15:37|35281.01
01:15:37|35281.01
01:15:38|35281.01
01:15:40|35287.34
01:15:41|35287.34
01:15:42|35287.34
01:15:42|35287.34
01:15:44|35287.34
01:15:45|35281.66
01:15:46|35270.79
01:15:47|35270.79
01:15:48|35270.79
01:15:49|35270.79
01:15:50|35270.79
01:15:51|35270.79
01:15:52|35281.18
01:15:54|35278.66
01:15:54|35278.66
01:15:55|35279.3
01:15:56|35279.3
01:15:57|35279.3
01:15:58|35279.3
01:16:00|35257.68
01:16:00|35249.06
01:16:02|35249.06
01:16:03|35249.06
01:16:03|35249.06
01:16:05|35249.06
01:16:06|35249.06
01:16:06|35249.06
01:16:08|35249.06
01:16:08|35249.06
01:16:10|35249.06
01:16:10|35249.06
01:16:12|35249.06
01:16:12|35249.06
01:16:14|35249.06
01:16:14|35249.04
01:16:16|35249.04
01:16:17|35249.04
01:16:18|35249.04
01:16:19|35249.04
01:16:20|35249.04
01:16:20|35249.04
01:16:21|35249.04
01:16:22|35249.04
01:16:23|35249.04
01:16:25|35249.04
01:16:25|35249.04
01:16:26|35249.04
01:16:27|35249.04
01:16:29|35249.04
01:16:29|35249.04
01:16:30|35249.04
01:16:32|35249.04
01:16:33|35249.04
01:16:34|35249.04
01:16:34|35247.65
01:16:35|35247.66
01:16:36|35246.75
01:16:37|35246.75
01:16:39|35242.76
01:16:39|35239.62
01:16:40|35239.63
01:16:41|35239.63
01:16:42|35239.63
01:16:44|35239.63
01:16:44|35231.43
01:16:46|35224.54
01:16:47|35224.54
01:16:47|35224.54
01:16:49|35224.54
01:16:50|35224.54
01:16:51|35224.54
01:16:52|35224.54
01:16:53|35224.54
01:16:54|35227.3
01:16:55|35227.3
01:16:56|35227.3
01:16:57|35227.3
01:16:59|35227.3
01:16:59|35227.3
01:17:00|35227.3
01:17:01|35227.3
01:17:02|35227.3
01:17:04|35227.3
01:17:04|35227.3
01:17:06|35227.3
01:17:06|35235.18
01:17:08|35235.18
01:17:09|35235.18
01:17:10|35236.72
01:17:10|35236.72
01:17:11|35236.72
01:17:13|35250.86
01:17:13|35246.83
01:17:15|35244.88
01:17:15|35244.88
01:17:17|35255.86
01:17:18|35255.86
01:17:19|35255.63
01:17:19|35256.76
01:17:20|35256.76
01:17:21|35256.76
01:17:22|35256.76
01:17:23|35252.77
01:17:24|35252.77
01:17:25|35252.77
01:17:27|35252.77
01:17:28|35252.77
01:17:29|35252.88
01:17:30|35252.88
01:17:31|35253.04
01:17:32|35253.04
01:17:32|35253.04
01:17:33|35251.71
01:17:34|35251.71
01:17:36|35251.71
01:17:36|35251.71
01:17:38|35249.69
01:17:39|35249.69
01:17:39|35249.69
01:17:40|35249.69
01:17:42|35249.69
01:17:42|35249.69
01:17:44|35249.69
01:17:44|35249.69
01:17:45|35249.69
01:17:47|35249.69
01:17:48|35249.69
01:17:48|35249.69
01:17:50|35249.69
01:17:51|35249.69
01:17:52|35249.69
01:17:53|35249.69
01:17:54|35258.02
01:17:55|35258.46
01:17:57|35258.46
01:17:57|35258.46
01:17:59|35258.46
01:17:59|35258.46
01:18:00|35262.66
01:18:02|35276.27
01:18:03|35276.27
01:18:04|35276.27
01:18:06|35265.96
01:18:06|35265.96
01:18:07|35265.96
01:18:08|35265.96
01:18:09|35265.96
01:18:10|35265.96
01:18:11|35262.86
01:18:12|35262.86
01:18:13|35262.86
01:18:14|35262.86
01:18:15|35262.86
01:18:16|35262.86
01:18:17|35262.86
01:18:18|35262.86
01:18:19|35262.86
01:18:20|35262.86
01:18:21|35262.86
01:18:22|35262.86
01:18:23|35262.86
01:18:24|35262.86
01:18:25|35262.86
01:18:26|35262.86
01:18:27|35262.86
01:18:28|35262.86
01:18:29|35262.86
01:18:30|35262.86
01:18:32|35272.27
01:18:32|35272.27
01:18:33|35272.27
01:18:35|35272.27
01:18:35|35272.27
01:18:37|35272.27
01:18:37|35272.27
01:18:38|35272.27
01:18:39|35272.27
01:18:40|35272.27
01:18:42|35272.27
01:18:42|35268.
01:18:43|35268.
01:18:45|35268.
01:18:45|35268.
01:18:46|35268.
01:18:48|35268.
01:18:49|35268.
01:18:49|35268.
01:18:51|35268.
01:18:52|35268.
01:18:53|35268.
01:18:54|35268.
01:18:56|35265.95
01:18:57|35253.35
01:18:58|35253.35
01:18:58|35256.94
01:18:59|35256.79
01:19:00|35257.33
01:19:01|35256.89
01:19:03|35256.89
01:19:03|35256.89
01:19:05|35256.89
01:19:06|35256.57
01:19:07|35256.57
01:19:08|35261.6
01:19:09|35262.93
01:19:10|35262.93
01:19:11|35262.93
01:19:12|35262.93
01:19:13|35262.93
01:19:14|35262.93
01:19:15|35262.93
01:19:16|35262.93
01:19:17|35262.93
01:19:18|35268.01
01:19:19|35268.01
01:19:20|35268.01
01:19:21|35268.01
01:19:22|35268.01
01:19:23|35268.01
01:19:24|35275.81
01:19:25|35275.81
01:19:26|35275.91
01:19:27|35275.91
01:19:28|35275.91
01:19:29|35275.91
01:19:30|35279.09
01:19:31|35279.09
01:19:32|35279.09
01:19:33|35279.53
01:19:34|35279.53
01:19:35|35282.39
01:19:37|35294.93
01:19:37|35307.48
01:19:38|35300.45
01:19:39|35298.68
01:19:40|35298.23
01:19:41|35298.23
01:19:42|35298.23
01:19:43|35298.23
01:19:44|35292.75
01:19:45|35292.75
01:19:46|35292.75
01:19:47|35292.75
01:19:48|35292.75
01:19:50|35294.98
01:19:50|35294.98
01:19:52|35294.98
01:19:53|35294.98
01:19:55|35294.98
01:19:55|35294.98
01:19:56|35294.98
01:19:57|35294.98
01:19:58|35294.98
01:19:59|35305.82
01:20:00|35305.82
01:20:01|35305.82
01:20:02|35305.82
01:20:04|35305.82
01:20:05|35305.82
01:20:05|35304.4
01:20:06|35304.4
01:20:08|35303.25
01:20:08|35311.02
01:20:09|35300.2
01:20:11|35309.61
01:20:12|35301.02
01:20:12|35301.02
01:20:13|35301.02
01:20:15|35298.68
01:20:15|35298.68
01:20:16|35298.68
01:20:18|35295.02
01:20:18|35295.02
01:20:19|35298.17
01:20:20|35301.33
01:20:21|35307.5
01:20:22|35307.5
01:20:24|35307.5
01:20:24|35307.5
01:20:25|35307.5
01:20:27|35307.5
01:20:27|35307.5
01:20:29|35307.5
01:20:30|35307.02
01:20:30|35307.02
01:20:31|35300.85
01:20:32|35300.86
01:20:33|35300.86
01:20:34|35300.86
01:20:36|35300.86
01:20:36|35299.06
01:20:37|35301.36
01:20:39|35301.36
01:20:40|35301.36
01:20:40|35301.36
01:20:41|35301.36
01:20:42|35301.36
01:20:43|35301.36
01:20:44|35301.74
01:20:45|35301.74
01:20:46|35301.74
01:20:47|35301.22
01:20:48|35301.22
01:20:50|35301.22
01:20:50|35301.22
01:20:51|35301.22
01:20:53|35301.22
01:20:54|35301.22
01:20:55|35301.22
01:20:56|35301.22
01:20:57|35301.22
01:20:58|35301.22
01:20:59|35301.22
01:21:01|35301.22
01:21:01|35301.22
01:21:03|35295.84
01:21:03|35295.84
01:21:04|35295.84
01:21:06|35302.5
01:21:06|35302.5
01:21:08|35302.5
01:21:09|35303.42
01:21:10|35311.44
01:21:11|35311.44
01:21:12|35311.44
01:21:13|35311.44
01:21:14|35311.44
01:21:15|35309.32
01:21:16|35304.15
01:21:17|35304.15
01:21:18|35304.24
01:21:19|35304.24
01:21:20|35309.1
01:21:21|35309.1
01:21:22|35309.36
01:21:23|35309.77
01:21:24|35309.22
01:21:25|35309.22
01:21:26|35309.22
01:21:27|35309.22
01:21:28|35309.22
01:21:29|35309.22
01:21:30|35309.22
01:21:31|35309.22
01:21:32|35309.22
01:21:33|35309.22
01:21:34|35310.82
01:21:35|35310.82
01:21:36|35309.22
01:21:37|35307.6
01:21:38|35307.6
01:21:39|35307.6
01:21:40|35307.6
01:21:41|35307.6
01:21:42|35307.6
01:21:43|35308.51
01:21:44|35308.51
01:21:45|35308.51
01:21:46|35308.51
01:21:47|35308.51
01:21:48|35308.51
01:21:49|35308.51
01:21:50|35308.51
01:21:51|35309.43
01:21:52|35309.17
01:21:53|35309.17
01:21:55|35308.84
01:21:56|35308.84
01:21:57|35308.84
01:21:58|35308.84
01:22:00|35308.84
01:22:00|35308.84
01:22:02|35308.84
01:22:03|35308.84
01:22:04|35308.84
01:22:04|35308.84
01:22:06|35308.84
01:22:06|35316.51
01:22:08|35316.51
01:22:09|35319.91
01:22:09|35319.91
01:22:11|35319.91
01:22:12|35319.91
01:22:13|35319.91
01:22:13|35319.91
01:22:15|35319.91
01:22:16|35321.73
01:22:17|35318.63
01:22:18|35318.63
01:22:19|35338.06
01:22:20|35338.06
01:22:21|35338.06
01:22:22|35328.79
01:22:23|35328.79
01:22:24|35328.79
01:22:25|35328.79
01:22:26|35328.79
01:22:27|35328.79
01:22:28|35328.79
01:22:29|35328.79
01:22:30|35336.25
01:22:31|35336.25
01:22:32|35336.25
01:22:33|35325.16
01:22:34|35325.16
01:22:35|35341.55
01:22:36|35330.48
01:22:37|35330.48
01:22:38|35330.48
01:22:39|35330.48
01:22:40|35330.48
01:22:41|35330.48
01:22:41|35349.43
01:22:43|35349.43
01:22:44|35349.43
01:22:45|35349.43
01:22:46|35349.43
01:22:47|35349.43
01:22:48|35349.43
01:22:49|35349.43
01:22:50|35353.15
01:22:51|35353.15
01:22:52|35353.15
01:22:53|35353.15
01:22:54|35353.15
01:22:55|35353.15
01:22:57|35353.15
01:22:57|35353.15
01:22:58|35330.48
01:22:59|35330.48
01:23:00|35317.64
01:23:02|35317.64
01:23:02|35317.64
01:23:03|35317.64
01:23:05|35317.64
01:23:06|35317.64
01:23:07|35317.64
01:23:07|35317.64
01:23:08|35316.85
01:23:09|35316.85
01:23:11|35325.71
01:23:12|35325.71
01:23:12|35325.71
01:23:14|35325.71
01:23:14|35330.98
01:23:15|35333.36
01:23:16|35329.95
01:23:18|35329.95
01:23:19|35329.95
01:23:19|35328.63
01:23:21|35329.12
01:23:22|35329.12
01:23:23|35329.12
01:23:24|35329.12
01:23:25|35327.71
01:23:26|35327.71
01:23:27|35327.71
01:23:27|35327.71
01:23:29|35327.71
01:23:30|35327.71
01:23:30|35327.71
01:23:32|35327.71
01:23:32|35327.71
01:23:34|35327.71
01:23:35|35327.71
01:23:36|35344.94
01:23:37|35344.94
01:23:38|35344.94
01:23:39|35344.94
01:23:40|35344.94
01:23:41|35344.94
01:23:42|35344.94
01:23:43|35344.94
01:23:44|35341.79
01:23:45|35341.79
01:23:46|35341.79
01:23:47|35341.79
01:23:48|35341.79
01:23:49|35343.93
01:23:50|35337.6
01:23:51|35336.52
01:23:52|35336.52
01:23:53|35336.52
01:23:54|35342.03
01:23:55|35344.79
01:23:57|35344.79
01:23:58|35347.44
01:23:59|35347.44
01:24:00|35338.17
01:24:01|35339.22
01:24:02|35341.14
01:24:03|35341.95
01:24:04|35341.95
01:24:05|35338.58
01:24:07|35338.58
01:24:08|35338.58
01:24:09|35338.58
01:24:09|35338.58
01:24:10|35338.58
01:24:12|35338.58
01:24:13|35338.58
01:24:13|35338.58
01:24:14|35338.58
01:24:15|35339.67
01:24:16|35339.67
01:24:18|35339.67
01:24:19|35340.16
01:24:19|35340.16
01:24:20|35340.16
01:24:21|35342.84
01:24:23|35342.84
01:24:24|35342.84
01:24:24|35335.32
01:24:25|35335.32
01:24:26|35335.32
01:24:27|35335.32
01:24:29|35335.32
01:24:30|35318.23
01:24:30|35318.23
01:24:31|35318.23
01:24:32|35318.23
01:24:34|35318.52
01:24:34|35318.52
01:24:36|35314.6
01:24:36|35314.6
01:24:38|35314.6
01:24:38|35314.6
01:24:40|35314.6
01:24:41|35314.6
01:24:41|35318.53
01:24:43|35318.53
01:24:44|35318.53
01:24:45|35307.36
01:24:46|35307.36
01:24:47|35307.36
01:24:48|35307.36
01:24:49|35307.36
01:24:50|35307.36
01:24:51|35307.36
01:24:52|35307.36
01:24:53|35307.36
01:24:54|35307.36
01:24:55|35307.36
01:24:56|35307.36
01:24:57|35307.36
01:24:58|35315.25
01:25:00|35315.68
01:25:01|35310.98
01:25:02|35310.98
01:25:03|35310.98
01:25:04|35310.98
01:25:05|35304.19
01:25:06|35307.12
01:25:07|35304.47
01:25:08|35304.47
01:25:09|35309.01
01:25:11|35308.52
01:25:11|35308.52
01:25:12|35308.52
01:25:13|35308.52
01:25:14|35309.
01:25:15|35309.
01:25:17|35309.
01:25:18|35309.
01:25:18|35309.
01:25:19|35309.
01:25:21|35297.76
01:25:22|35297.76
01:25:22|35297.76
01:25:23|35299.05
01:25:25|35299.05
01:25:26|35299.05
01:25:26|35299.05
01:25:27|35300.82
01:25:29|35302.83
01:25:29|35302.83
01:25:31|35302.83
01:25:31|35302.83
01:25:32|35302.83
01:25:33|35315.79
01:25:34|35315.78
01:25:35|35315.78
01:25:37|35315.7
01:25:37|35315.7
01:25:38|35315.7
01:25:40|35315.7
01:25:40|35315.7
01:25:42|35315.7
01:25:43|35313.62
01:25:44|35315.78
01:25:45|35315.78
01:25:46|35317.44
01:25:47|35317.44
01:25:48|35317.44
01:25:49|35321.93
01:25:50|35321.93
01:25:51|35321.93
01:25:52|35321.93
01:25:53|35321.93
01:25:54|35321.93
01:25:54|35321.93
01:25:55|35321.93
01:25:56|35321.93
01:25:58|35321.93
01:25:59|35321.93
01:26:01|35321.93
01:26:02|35321.93
01:26:03|35321.93
01:26:04|35321.93
01:26:05|35321.93
01:26:06|35321.93
01:26:07|35321.93
01:26:08|35321.93
01:26:09|35321.94
01:26:10|35329.69
01:26:12|35332.75
01:26:12|35332.75
01:26:13|35332.75
01:26:14|35336.52
01:26:15|35336.52
01:26:16|35337.84
01:26:17|35337.84
01:26:18|35337.84
01:26:19|35337.84
01:26:20|35337.84
01:26:21|35337.84
01:26:22|35337.84
01:26:23|35336.52
01:26:24|35336.52
01:26:25|35336.52
01:26:26|35336.52
01:26:27|35336.52
01:26:28|35336.52
01:26:29|35336.52
01:26:30|35336.52
01:26:31|35336.52
01:26:32|35336.52
01:26:33|35336.52
01:26:35|35336.52
01:26:36|35336.52
01:26:37|35336.52
01:26:38|35336.52
01:26:38|35336.52
01:26:39|35328.36
01:26:41|35324.47
01:26:41|35324.47
01:26:42|35324.47
01:26:43|35324.47
01:26:44|35324.47
01:26:45|35326.59
01:26:46|35326.59
01:26:48|35326.58
01:26:49|35330.82
01:26:50|35330.82
01:26:51|35330.82
01:26:51|35330.82
01:26:52|35320.76
01:26:54|35320.76
01:26:55|35320.76
01:26:55|35310.76
01:26:56|35310.76
01:26:57|35300.71
01:26:59|35304.76
01:27:00|35304.76
01:27:02|35304.76
01:27:02|35304.76
01:27:04|35304.76
01:27:05|35304.76
01:27:06|35304.76
01:27:07|35304.76
01:27:08|35304.76
01:27:09|35304.76
01:27:10|35304.76
01:27:11|35304.76
01:27:12|35304.76
01:27:13|35304.76
01:27:14|35304.76
01:27:16|35304.76
01:27:16|35304.76
01:27:17|35304.76
01:27:18|35304.76
01:27:19|35304.76
01:27:20|35304.76
01:27:21|35304.76
01:27:22|35304.76
01:27:23|35304.76
01:27:24|35304.76
01:27:25|35304.76
01:27:26|35304.76
01:27:27|35304.76
01:27:28|35304.76
01:27:29|35304.76
01:27:30|35304.76
01:27:31|35304.76
01:27:32|35309.29
01:27:33|35309.29
01:27:34|35309.29
01:27:35|35315.38
01:27:37|35315.38
01:27:37|35315.38
01:27:38|35315.38
01:27:39|35315.38
01:27:40|35315.38
01:27:41|35308.62
01:27:42|35308.62
01:27:43|35308.62
01:27:44|35308.62
01:27:45|35308.62
01:27:46|35308.62
01:27:48|35308.62
01:27:48|35308.62
01:27:49|35305.78
01:27:51|35305.78
01:27:51|35305.78
01:27:53|35305.78
01:27:54|35305.78
01:27:54|35305.78
01:27:55|35305.78
01:27:56|35305.78
01:27:58|35305.78
01:27:58|35305.78
01:28:00|35305.78
01:28:01|35305.78
01:28:02|35305.78
01:28:03|35315.38
01:28:05|35315.38
01:28:06|35315.38
01:28:06|35315.38
01:28:07|35315.38
01:28:08|35315.38
01:28:10|35315.38
01:28:11|35315.38
01:28:12|35315.38
01:28:12|35315.38
01:28:14|35315.38
01:28:14|35321.73
01:28:16|35321.73
01:28:17|35321.73
01:28:17|35321.73
01:28:18|35321.73
01:28:20|35314.92
01:28:21|35314.92
01:28:22|35314.92
01:28:23|35314.92
01:28:24|35314.92
01:28:25|35314.92
01:28:26|35314.92
01:28:27|35314.92
01:28:28|35314.92
01:28:29|35314.92
01:28:30|35314.92
01:28:31|35314.92
01:28:32|35314.92
01:28:33|35314.92
01:28:34|35314.92
01:28:35|35314.92
01:28:36|35314.92
01:28:37|35328.69
01:28:38|35328.69
01:28:39|35328.69
01:28:40|35328.69
01:28:41|35328.69
01:28:42|35328.69
01:28:43|35328.69
01:28:44|35328.69
01:28:45|35328.69
01:28:46|35328.69
01:28:48|35328.69
01:28:48|35328.69
01:28:50|35328.69
01:28:51|35328.69
01:28:51|35328.69
01:28:53|35328.69
01:28:54|35328.69
01:28:54|35328.69
01:28:56|35328.69
01:28:56|35334.09
01:28:58|35334.09
01:28:59|35334.09
01:29:00|35340.27
01:29:01|35340.27
01:29:02|35340.27
01:29:03|35340.27
01:29:04|35340.27
01:29:06|35340.27
01:29:06|35340.27
01:29:08|35340.27
01:29:09|35340.27
01:29:10|35340.27
01:29:11|35325.15
01:29:12|35325.15
01:29:13|35322.02
01:29:14|35322.02
01:29:15|35322.01
01:29:16|35322.01
01:29:17|35322.01
01:29:18|35322.01
01:29:19|35322.01
01:29:20|35318.17
01:29:21|35318.17
01:29:22|35318.17
01:29:23|35318.17
01:29:24|35318.17
01:29:25|35319.81
01:29:26|35319.81
01:29:27|35319.81
01:29:28|35319.81
01:29:29|35319.81
01:29:30|35319.81
01:29:31|35319.81
01:29:32|35319.81
01:29:33|35319.81
01:29:35|35290.62
01:29:35|35290.62
01:29:36|35290.62
01:29:37|35290.62
01:29:38|35290.62
01:29:39|35290.62
01:29:40|35290.62
01:29:41|35290.62
01:29:42|35290.62
01:29:43|35290.62
01:29:44|35298.89
01:29:45|35286.81
01:29:46|35286.81
01:29:47|35285.94
01:29:48|35285.94
01:29:49|35276.5
01:29:50|35277.39
01:29:51|35277.39
01:29:52|35277.39
01:29:53|35277.39
01:29:54|35277.39
01:29:55|35277.39
01:29:56|35277.39
01:29:57|35277.39
01:29:58|35277.39
01:29:59|35275.73
01:30:00|35275.73
01:30:02|35275.73
01:30:03|35262.59
01:30:04|35262.59
01:30:05|35262.59
01:30:06|35262.59
01:30:07|35264.38
01:30:08|35264.38
01:30:09|35264.38
01:30:11|35264.38
01:30:11|35264.38
01:30:13|35264.38
01:30:14|35264.38
01:30:15|35264.38
01:30:16|35264.38
01:30:16|35266.15
01:30:18|35266.15
01:30:19|35267.18
01:30:20|35267.18
01:30:20|35275.72
01:30:22|35269.87
01:30:23|35269.87
01:30:24|35269.87
01:30:25|35269.87
01:30:26|35276.16
01:30:27|35276.16
01:30:28|35276.16
01:30:29|35276.16
01:30:30|35276.16
01:30:30|35276.16
01:30:32|35276.16
01:30:33|35276.16
01:30:33|35276.16
01:30:34|35288.18
01:30:36|35288.18
01:30:37|35288.18
01:30:38|35288.18
01:30:39|35288.18
01:30:40|35288.18
01:30:41|35296.
01:30:42|35296.99
01:30:43|35296.99
01:30:44|35296.99
01:30:45|35296.99
01:30:45|35296.99
01:30:47|35297.22
01:30:48|35302.89
01:30:49|35302.89
01:30:49|35302.89
01:30:50|35302.89
01:30:52|35305.34
01:30:53|35305.34
01:30:54|35305.34
01:30:55|35289.96
01:30:56|35283.78
01:30:57|35281.63
01:30:58|35289.26
01:30:59|35289.26
01:31:00|35289.25
01:31:01|35289.25
01:31:01|35289.25
01:31:03|35285.53
01:31:05|35286.39
01:31:06|35286.39
01:31:06|35286.39
01:31:08|35286.39
01:31:09|35286.39
01:31:10|35286.39
01:31:10|35286.4
01:31:12|35286.4
01:31:13|35286.4
01:31:14|35283.97
01:31:15|35283.97
01:31:16|35283.97
01:31:17|35279.03
01:31:17|35279.03
01:31:19|35279.03
01:31:20|35279.03
01:31:21|35279.03
01:31:22|35279.03
01:31:23|35279.03
01:31:24|35279.03
01:31:24|35279.03
01:31:26|35279.03
01:31:27|35279.03
01:31:28|35279.03
01:31:29|35279.03
01:31:30|35279.03
01:31:31|35279.03
01:31:32|35279.03
01:31:33|35279.03
01:31:34|35279.03
01:31:35|35279.03
01:31:36|35279.03
01:31:37|35279.03
01:31:38|35279.03
01:31:39|35279.03
01:31:40|35279.03
01:31:41|35279.03
01:31:42|35279.03
01:31:43|35279.03
01:31:44|35279.03
01:31:45|35279.03
01:31:46|35272.16
01:31:47|35272.16
01:31:48|35272.16
01:31:49|35269.18
01:31:50|35269.18
01:31:51|35268.88
01:31:52|35268.88
01:31:53|35268.88
01:31:54|35268.88
01:31:55|35266.78
01:31:56|35266.78
01:31:57|35266.78
01:31:58|35266.78
01:31:59|35266.78
01:32:00|35266.78
01:32:01|35261.61
01:32:02|35261.61
01:32:03|35261.61
01:32:05|35261.61
01:32:06|35260.53
01:32:07|35260.53
01:32:08|35251.37
01:32:09|35251.37
01:32:10|35264.1
01:32:11|35264.1
01:32:12|35264.1
01:32:13|35264.1
01:32:14|35264.1
01:32:15|35264.1
01:32:16|35264.1
01:32:17|35264.1
01:32:18|35264.11
01:32:19|35264.11
01:32:20|35271.9
01:32:21|35271.9
01:32:22|35271.9
01:32:23|35280.58
01:32:24|35280.58
01:32:25|35280.58
01:32:26|35280.58
01:32:27|35280.58
01:32:28|35280.58
01:32:29|35280.58
01:32:31|35280.58
01:32:31|35280.58
01:32:32|35280.58
01:32:33|35280.58
01:32:34|35286.39
01:32:35|35286.39
01:32:36|35286.39
01:32:38|35286.39
01:32:38|35286.39
01:32:39|35286.39
01:32:40|35286.39
01:32:41|35286.39
01:32:42|35286.39
01:32:43|35286.39
01:32:44|35286.39
01:32:45|35286.39
01:32:46|35286.39
01:32:47|35286.39
01:32:49|35286.39
01:32:49|35286.39
01:32:50|35286.39
01:32:51|35286.39
01:32:52|35286.39
01:32:53|35286.39
01:32:54|35286.39
01:32:55|35286.39
01:32:56|35286.39
01:32:57|35286.39
01:32:58|35286.39
01:32:59|35296.58
01:33:00|35296.58
01:33:01|35296.61
01:33:02|35296.61
01:33:03|35296.61
01:33:05|35296.61
01:33:06|35296.6
01:33:06|35296.6
01:33:07|35296.6
01:33:08|35296.6
01:33:10|35296.6
01:33:11|35296.61
01:33:12|35296.61
01:33:13|35296.61
01:33:14|35296.61
01:33:15|35296.61
01:33:16|35296.61
01:33:17|35308.34
01:33:18|35308.34
01:33:19|35319.24
01:33:20|35319.24
01:33:21|35319.24
01:33:22|35314.79
01:33:23|35314.62
01:33:24|35314.62
01:33:25|35314.62
01:33:27|35313.75
01:33:27|35313.75
01:33:28|35316.68
01:33:29|35315.88
01:33:30|35319.27
01:33:31|35319.27
01:33:32|35319.27
01:33:33|35319.27
01:33:34|35319.27
01:33:35|35319.27
01:33:36|35319.27
01:33:38|35319.27
01:33:38|35319.27
01:33:39|35319.27
01:33:40|35319.27
01:33:41|35319.27
01:33:42|35319.27
01:33:43|35319.27
01:33:44|35319.27
01:33:45|35316.56
01:33:46|35316.56
01:33:47|35316.56
01:33:48|35316.56
01:33:49|35316.56
01:33:50|35316.56
01:33:51|35310.85
01:33:52|35310.85
01:33:54|35310.85
01:33:55|35310.85
01:33:56|35310.85
01:33:57|35310.85
01:33:58|35310.85
01:33:59|35307.92
01:34:00|35307.92
01:34:01|35307.92
01:34:01|35307.92
01:34:03|35307.92
01:34:04|35307.92
01:34:05|35307.92
01:34:07|35307.92
01:34:08|35306.84
01:34:09|35299.3
01:34:10|35299.3
01:34:11|35299.3
01:34:12|35299.3
01:34:13|35299.3
01:34:14|35299.3
01:34:15|35299.3
01:34:16|35299.3
01:34:17|35299.3
01:34:19|35299.3
01:34:19|35299.3
01:34:21|35299.3
01:34:22|35299.3
01:34:23|35299.3
01:34:23|35291.25
01:34:25|35291.25
01:34:25|35291.25
01:34:27|35291.25
01:34:28|35291.25
01:34:28|35291.25
01:34:29|35291.25
01:34:31|35291.25
01:34:32|35291.25
01:34:33|35291.25
01:34:34|35291.25
01:34:35|35291.25
01:34:36|35282.56
01:34:36|35282.56
01:34:37|35287.43
01:34:39|35287.43
01:34:40|35287.43
01:34:41|35287.43
01:34:42|35287.43
01:34:43|35287.43
01:34:44|35287.43
01:34:44|35287.43
01:34:46|35287.43
01:34:47|35280.87
01:34:48|35267.24
01:34:49|35267.24
01:34:50|35267.24
01:34:50|35267.24
01:34:51|35267.24
01:34:53|35267.24
01:34:54|35267.24
01:34:54|35267.24
01:34:56|35267.24
01:34:57|35267.24
01:34:58|35267.24
01:34:59|35267.24
01:35:00|35267.24
01:35:01|35267.24
01:35:02|35267.24
01:35:03|35267.24
01:35:04|35274.73
01:35:05|35274.73
01:35:06|35274.73
01:35:08|35274.73
01:35:09|35274.73
01:35:10|35274.73
01:35:11|35274.73
01:35:12|35274.73
01:35:13|35274.73
01:35:14|35274.73
01:35:15|35274.73
01:35:16|35274.73
01:35:17|35274.73
01:35:18|35274.73
01:35:19|35274.73
01:35:20|35274.73
01:35:21|35274.73
01:35:22|35274.73
01:35:23|35274.73
01:35:24|35274.73
01:35:25|35274.73
01:35:26|35274.73
01:35:27|35274.73
01:35:28|35274.73
01:35:29|35286.95
01:35:30|35286.95
01:35:31|35286.95
01:35:32|35283.7
01:35:33|35281.45
01:35:34|35281.45
01:35:35|35281.45
01:35:36|35281.45
01:35:37|35281.45
01:35:38|35281.45
01:35:39|35281.45
01:35:40|35281.45
01:35:41|35281.45
01:35:42|35281.45
01:35:43|35281.45
01:35:44|35281.45
01:35:45|35281.45
01:35:46|35281.45
01:35:47|35281.45
01:35:48|35281.45
01:35:49|35281.45
01:35:50|35274.73
01:35:51|35274.73
01:35:52|35274.73
01:35:53|35274.73
01:35:54|35274.73
01:35:55|35274.73
01:35:56|35274.73
01:35:57|35274.73
01:35:58|35274.73
01:35:59|35274.73
01:36:00|35274.73
01:36:01|35274.73
01:36:02|35254.83
01:36:03|35254.83
01:36:04|35254.83
01:36:05|35254.83
01:36:06|35254.83
01:36:07|35245.25
01:36:09|35245.25
01:36:10|35243.35
01:36:11|35243.35
01:36:12|35243.35
01:36:13|35243.35
01:36:14|35243.35
01:36:15|35243.35
01:36:16|35243.35
01:36:17|35260.11
01:36:18|35260.11
01:36:19|35253.42
01:36:20|35253.42
01:36:21|35253.42
01:36:22|35253.42
01:36:23|35253.42
01:36:24|35242.14
01:36:25|35242.4
01:36:26|35242.4
01:36:27|35242.4
01:36:28|35242.4
01:36:29|35242.4
01:36:30|35242.4
01:36:31|35240.83
01:36:32|35240.83
01:36:33|35240.83
01:36:34|35240.83
01:36:35|35240.83
01:36:36|35240.83
01:36:37|35240.83
01:36:38|35240.83
01:36:40|35240.83
01:36:40|35239.94
01:36:41|35239.94
01:36:42|35239.94
01:36:44|35239.94
01:36:44|35239.94
01:36:45|35239.94
01:36:46|35239.94
01:36:47|35239.94
01:36:48|35239.94
01:36:49|35234.62
01:36:50|35234.62
01:36:51|35234.62
01:36:53|35234.62
01:36:54|35234.62
01:36:54|35234.62
01:36:55|35234.62
01:36:56|35234.62
01:36:58|35234.62
01:36:58|35220.5
01:36:59|35220.5
01:37:00|35220.5
01:37:02|35220.5
01:37:02|35220.5
01:37:04|35221.38
01:37:04|35221.38
01:37:05|35221.38
01:37:07|35221.38
01:37:08|35220.14
01:37:09|35220.14
01:37:10|35224.
01:37:11|35224.36
01:37:12|35223.97
01:37:13|35213.08
01:37:14|35204.39
01:37:16|35200.
01:37:16|35200.
01:37:17|35207.68
01:37:18|35207.68
01:37:19|35207.68
01:37:21|35199.73
01:37:22|35199.73
01:37:23|35199.73
01:37:24|35199.73
01:37:25|35199.73
01:37:25|35199.73
01:37:26|35199.73
01:37:28|35199.73
01:37:28|35210.83
01:37:29|35210.83
01:37:31|35218.05
01:37:31|35218.05
01:37:33|35218.05
01:37:33|35219.6
01:37:34|35219.6
01:37:36|35220.99
01:37:37|35220.99
01:37:37|35222.93
01:37:39|35222.93
01:37:40|35222.93
01:37:41|35230.54
01:37:42|35230.54
01:37:43|35230.54
01:37:44|35230.54
01:37:44|35220.13
01:37:46|35210.16
01:37:47|35201.05
01:37:48|35201.05
01:37:48|35201.05
01:37:50|35201.04
01:37:51|35201.05
01:37:52|35201.05
01:37:53|35201.05
01:37:53|35201.05
01:37:55|35194.14
01:37:56|35194.14
01:37:57|35205.54
01:37:58|35205.54
01:37:59|35207.72
01:38:00|35207.72
01:38:01|35207.72
01:38:02|35207.72
01:38:03|35207.72
01:38:04|35207.72
01:38:05|35207.72
01:38:06|35207.72
01:38:07|35224.86
01:38:08|35224.86
01:38:09|35221.5
01:38:10|35226.25
01:38:12|35226.25
01:38:13|35225.66
01:38:13|35225.66
01:38:14|35225.66
01:38:15|35225.66
01:38:16|35229.58
01:38:17|35229.58
01:38:19|35229.58
01:38:20|35229.58
01:38:21|35229.65
01:38:22|35229.65
01:38:23|35229.65
01:38:25|35230.99
01:38:25|35230.99
01:38:26|35230.99
01:38:27|35234.16
01:38:28|35234.16
01:38:29|35234.16
01:38:30|35248.47
01:38:31|35236.77
01:38:32|35225.43
01:38:33|35225.99
01:38:34|35225.37
01:38:35|35225.37
01:38:36|35225.37
01:38:37|35225.37
01:38:38|35225.37
01:38:39|35225.37
01:38:40|35225.37
01:38:41|35236.77
01:38:42|35236.77
01:38:43|35236.77
01:38:44|35236.77
01:38:45|35236.77
01:38:46|35213.46
01:38:47|35213.46
01:38:48|35213.46
01:38:49|35213.46
01:38:50|35222.18
01:38:51|35222.18
01:38:52|35216.79
01:38:53|35216.79
01:38:54|35216.79
01:38:55|35216.79
01:38:56|35216.79
01:38:57|35216.79
01:38:58|35216.79
01:38:59|35212.94
01:39:00|35212.94
01:39:01|35212.94
01:39:02|35212.94
01:39:03|35212.94
01:39:04|35212.94
01:39:05|35212.94
01:39:06|35225.31
01:39:07|35225.31
01:39:08|35225.31
01:39:09|35221.13
01:39:11|35222.68
01:39:12|35222.68
01:39:13|35222.68
01:39:14|35222.68
01:39:16|35227.2
01:39:16|35227.2
01:39:17|35229.81
01:39:18|35229.81
01:39:20|35229.81
01:39:21|35229.81
01:39:22|35229.81
01:39:23|35229.81
01:39:24|35229.81
01:39:25|35236.11
01:39:26|35236.11
01:39:27|35236.11
01:39:28|35236.11
01:39:29|35236.11
01:39:30|35236.11
01:39:32|35234.62
01:39:32|35234.62
01:39:33|35234.62
01:39:34|35234.62
01:39:35|35229.39
01:39:36|35229.39
01:39:37|35229.39
01:39:38|35229.39
01:39:39|35229.39
01:39:40|35229.39
01:39:41|35223.51
01:39:42|35223.51
01:39:43|35223.51
01:39:44|35223.51
01:39:45|35223.51
01:39:46|35223.51
01:39:47|35224.73
01:39:48|35224.73
01:39:49|35228.71
01:39:50|35224.68
01:39:51|35224.68
01:39:52|35223.77
01:39:53|35223.76
01:39:54|35223.76
01:39:55|35225.38
01:39:56|35225.6
01:39:57|35225.6
01:39:58|35225.6
01:39:59|35225.74
01:40:00|35225.74
01:40:01|35225.74
01:40:02|35221.97
01:40:03|35221.97
01:40:04|35221.97
01:40:05|35221.97
01:40:06|35221.97
01:40:07|35221.97
01:40:08|35221.97
01:40:09|35221.97
01:40:10|35227.55
01:40:12|35228.67
01:40:13|35235.23
01:40:14|35235.23
01:40:15|35235.23
01:40:16|35245.8
01:40:17|35248.44
01:40:19|35248.44
01:40:19|35248.44
01:40:21|35248.44
01:40:22|35248.44
01:40:22|35248.44
01:40:24|35248.44
01:40:25|35248.44
01:40:25|35254.42
01:40:26|35254.42
01:40:28|35254.42
01:40:29|35254.42
01:40:29|35254.42
01:40:30|35245.66
01:40:32|35245.66
01:40:32|35245.66
01:40:34|35241.35
01:40:35|35246.27
01:40:36|35246.27
01:40:37|35246.27
01:40:38|35246.27
01:40:39|35246.27
01:40:40|35243.59
01:40:41|35241.02
01:40:41|35241.02
01:40:42|35241.02
01:40:44|35241.02
01:40:45|35241.02
01:40:46|35242.93
01:40:47|35227.85
01:40:47|35227.85
01:40:49|35227.85
01:40:50|35223.91
01:40:51|35223.91
01:40:51|35223.91
01:40:53|35223.91
01:40:54|35223.91
01:40:55|35223.91
01:40:56|35223.91
01:40:57|35223.91
01:40:58|35223.91
01:40:58|35233.76
01:41:00|35233.76
01:41:01|35233.76
01:41:01|35233.76
01:41:03|35233.76
01:41:04|35233.76
01:41:05|35233.29
01:41:05|35234.96
01:41:06|35234.96
01:41:07|35234.96
01:41:08|35234.96
01:41:10|35234.96
01:41:11|35242.51
01:41:12|35242.51
01:41:13|35242.51
01:41:15|35242.51
01:41:15|35242.51
01:41:17|35240.89
01:41:18|35240.89
01:41:19|35240.89
01:41:20|35240.89
01:41:21|35240.89
01:41:22|35240.89
01:41:23|35240.89
01:41:25|35242.51
01:41:25|35242.51
01:41:26|35242.51
01:41:27|35242.51
01:41:29|35242.51
01:41:30|35242.51
01:41:30|35240.25
01:41:31|35241.68
01:41:33|35241.68
01:41:34|35241.68
01:41:35|35241.68
01:41:36|35241.68
01:41:37|35241.68
01:41:38|35241.68
01:41:38|35241.68
01:41:40|35241.68
01:41:41|35230.36
01:41:42|35230.36
01:41:43|35217.24
01:41:44|35218.06
01:41:45|35218.06
01:41:46|35218.06
01:41:47|35218.06
01:41:48|35218.06
01:41:49|35218.06
01:41:50|35219.95
01:41:51|35219.95
01:41:52|35219.95
01:41:53|35219.95
01:41:53|35215.68
01:41:55|35215.68
01:41:56|35205.
01:41:57|35203.54
01:41:58|35203.54
01:41:59|35203.55
01:41:59|35203.55
01:42:01|35203.55
01:42:02|35203.55
01:42:03|35203.55
01:42:03|35203.55
01:42:05|35208.6
01:42:05|35208.59
01:42:06|35208.58
01:42:08|35205.61
01:42:09|35205.61
01:42:10|35202.55
01:42:11|35191.06
01:42:12|35191.06
01:42:13|35172.08
01:42:14|35172.08
01:42:16|35180.68
01:42:16|35175.14
01:42:17|35180.69
01:42:18|35180.69
01:42:20|35180.69
01:42:20|35180.69
01:42:22|35180.69
01:42:23|35180.69
01:42:24|35180.69
01:42:25|35177.87
01:42:26|35177.87
01:42:27|35177.87
01:42:28|35177.87
01:42:28|35164.69
01:42:30|35164.69
01:42:31|35163.56
01:42:32|35171.81
01:42:33|35171.81
01:42:35|35170.21
01:42:35|35178.99
01:42:36|35177.17
01:42:37|35172.27
01:42:38|35172.27
01:42:39|35172.27
01:42:40|35172.27
01:42:41|35168.74
01:42:42|35168.74
01:42:43|35168.74
01:42:44|35163.97
01:42:45|35163.97
01:42:46|35165.33
01:42:47|35169.07
01:42:49|35155.59
01:42:49|35155.59
01:42:50|35167.12
01:42:51|35167.12
01:42:52|35167.12
01:42:53|35164.63
01:42:54|35164.63
01:42:55|35164.63
01:42:56|35164.63
01:42:57|35170.13
01:42:58|35170.13
01:42:59|35177.07
01:43:00|35195.57
01:43:01|35195.57
01:43:02|35195.57
01:43:04|35189.45
01:43:04|35189.45
01:43:06|35189.45
01:43:07|35200.93
01:43:07|35200.93
01:43:08|35200.93
01:43:09|35195.57
01:43:11|35196.33
01:43:11|35196.33
01:43:13|35196.33
01:43:13|35196.33
01:43:15|35196.33
01:43:16|35194.19
01:43:17|35200.94
01:43:18|35200.94
01:43:19|35200.94
01:43:20|35202.4
01:43:21|35202.4
01:43:22|35202.4
01:43:23|35202.4
01:43:24|35202.4
01:43:25|35202.4
01:43:26|35202.4
01:43:27|35202.4
01:43:28|35202.4
01:43:29|35202.4
01:43:30|35202.39
01:43:31|35202.4
01:43:32|35202.4
01:43:33|35202.4
01:43:34|35202.4
01:43:35|35202.4
01:43:36|35202.4
01:43:37|35202.4
01:43:38|35202.4
01:43:39|35202.86
01:43:40|35202.86
01:43:42|35208.87
01:43:43|35208.87
01:43:43|35208.87
01:43:45|35208.87
01:43:46|35199.34
01:43:47|35199.34
01:43:48|35199.34
01:43:49|35199.06
01:43:50|35198.28
01:43:51|35188.86
01:43:52|35188.86
01:43:52|35188.86
01:43:54|35188.86
01:43:55|35188.86
01:43:56|35188.86
01:43:57|35188.86
01:43:58|35188.86
01:43:59|35195.91
01:44:00|35191.87
01:44:01|35198.23
01:44:02|35198.23
01:44:03|35188.13
01:44:04|35188.13
01:44:05|35188.13
01:44:06|35189.81
01:44:07|35189.81
01:44:08|35189.81
01:44:09|35189.81
01:44:10|35197.14
01:44:11|35197.14
01:44:12|35197.14
01:44:13|35197.14
01:44:14|35202.55
01:44:15|35202.55
01:44:17|35201.43
01:44:18|35201.43
01:44:19|35201.43
01:44:20|35201.43
01:44:21|35201.43
01:44:22|35201.43
01:44:23|35201.43
01:44:23|35201.43
01:44:25|35201.43
01:44:26|35201.43
01:44:27|35201.43
01:44:28|35201.43
01:44:30|35201.43
01:44:30|35201.43
01:44:31|35213.6
01:44:32|35213.6
01:44:33|35213.6
01:44:34|35213.6
01:44:35|35213.6
01:44:36|35213.6
01:44:37|35213.6
01:44:38|35213.6
01:44:39|35213.6
01:44:41|35213.6
01:44:41|35213.6
01:44:43|35213.6
01:44:44|35213.6
01:44:44|35213.6
01:44:46|35213.6
01:44:46|35213.6
01:44:47|35213.6
01:44:49|35210.16
01:44:50|35213.13
01:44:50|35213.13
01:44:51|35213.13
01:44:53|35213.13
01:44:54|35213.13
01:44:55|35213.13
01:44:55|35213.13
01:44:56|35213.13
01:44:58|35213.13
01:44:58|35210.23
01:44:59|35199.54
01:45:00|35199.54
01:45:02|35193.02
01:45:02|35193.02
01:45:04|35193.02
01:45:04|35193.02
01:45:06|35195.77
01:45:07|35195.77
01:45:08|35195.77
01:45:08|35195.77
01:45:09|35195.77
01:45:10|35195.77
01:45:12|35185.63
01:45:13|35185.63
01:45:13|35185.63
01:45:15|35186.6
01:45:16|35186.6
01:45:17|35203.18
01:45:19|35203.18
01:45:20|35202.86
01:45:21|35198.3
01:45:22|35198.3
01:45:23|35198.3
01:45:24|35198.3
01:45:25|35198.3
01:45:26|35198.3
01:45:27|35198.3
01:45:28|35195.35
01:45:29|35195.35
01:45:30|35195.35
01:45:31|35203.66
01:45:32|35203.66
01:45:33|35203.66
01:45:34|35207.52
01:45:35|35207.52
01:45:36|35207.52
01:45:37|35207.52
01:45:38|35207.52
01:45:39|35207.52
01:45:40|35211.17
01:45:41|35210.35
01:45:42|35210.35
01:45:43|35210.35
01:45:44|35210.35
01:45:45|35210.35
01:45:46|35211.17
01:45:47|35211.16
01:45:48|35216.24
01:45:49|35216.24
01:45:51|35216.26
01:45:51|35216.26
01:45:52|35216.26
01:45:53|35216.26
01:45:54|35216.26
01:45:55|35216.26
01:45:56|35216.26
01:45:57|35221.27
01:45:58|35221.27
01:45:59|35233.62
01:46:00|35248.49
01:46:01|35248.49
01:46:02|35236.32
01:46:03|35225.82
01:46:04|35225.82
01:46:05|35225.82
01:46:06|35225.82
01:46:07|35225.82
01:46:08|35219.91
01:46:09|35219.91
01:46:10|35228.15
01:46:11|35245.57
01:46:12|35245.57
01:46:14|35245.57
01:46:14|35245.57
01:46:16|35245.57
01:46:17|35240.5
01:46:18|35240.5
01:46:19|35240.5
01:46:21|35238.54
01:46:22|35238.54
01:46:23|35238.54
01:46:23|35238.54
01:46:25|35238.54
01:46:26|35238.54
01:46:27|35238.54
01:46:28|35238.54
01:46:29|35238.54
01:46:30|35245.55
01:46:31|35245.3
01:46:32|35245.3
01:46:33|35245.3
01:46:34|35239.78
01:46:35|35245.55
01:46:36|35245.55
01:46:37|35245.54
01:46:38|35245.54
01:46:39|35245.55
01:46:40|35243.3
01:46:41|35245.55
01:46:42|35245.55
01:46:43|35245.55
01:46:44|35245.55
01:46:45|35245.55
01:46:46|35245.55
01:46:47|35245.55
01:46:48|35245.55
01:46:49|35245.55
01:46:50|35245.55
01:46:51|35245.55
01:46:52|35245.55
01:46:53|35245.55
01:46:54|35245.55
01:46:55|35245.55
01:46:56|35245.55
01:46:57|35245.55
01:46:58|35245.55
01:46:59|35245.55
01:47:00|35245.55
01:47:02|35245.55
01:47:02|35245.55
01:47:03|35245.55
01:47:04|35245.55
01:47:05|35245.55
01:47:06|35245.55
01:47:08|35245.55
01:47:09|35245.55
01:47:10|35255.29
01:47:11|35255.29
01:47:11|35255.29
01:47:13|35255.29
01:47:13|35248.27
01:47:15|35248.27
01:47:15|35247.01
01:47:17|35255.64
01:47:18|35255.64
01:47:19|35255.64
01:47:20|35255.64
01:47:22|35258.27
01:47:22|35258.27
01:47:24|35248.27
01:47:25|35248.27
01:47:25|35248.27
01:47:27|35248.27
01:47:28|35248.27
01:47:28|35248.27
01:47:30|35254.93
01:47:31|35248.55
01:47:32|35249.26
01:47:33|35248.7
01:47:34|35256.16
01:47:35|35256.16
01:47:35|35253.65
01:47:37|35253.65
01:47:38|35253.65
01:47:39|35258.29
01:47:40|35258.29
01:47:41|35258.29
01:47:42|35258.29
01:47:43|35258.29
01:47:44|35258.29
01:47:45|35258.29
01:47:46|35258.29
01:47:47|35258.24
01:47:48|35258.24
01:47:49|35258.24
01:47:50|35272.12
01:47:51|35272.12
01:47:52|35268.34
01:47:53|35268.34
01:47:54|35268.34
01:47:54|35266.39
01:47:55|35266.39
01:47:57|35266.39
01:47:58|35266.39
01:47:59|35266.44
01:48:00|35250.94
01:48:00|35266.92
01:48:02|35266.92
01:48:03|35266.92
01:48:04|35266.92
01:48:05|35266.92
01:48:06|35266.92
01:48:07|35266.92
01:48:07|35266.92
01:48:09|35266.92
01:48:10|35252.45
01:48:10|35252.45
01:48:12|35252.45
01:48:12|35252.45
01:48:13|35252.45
01:48:15|35252.45
01:48:16|35268.33
01:48:17|35268.19
01:48:18|35268.19
01:48:19|35249.5
01:48:20|35249.75
01:48:22|35231.81
01:48:22|35227.93
01:48:24|35228.09
01:48:24|35228.09
01:48:26|35228.09
01:48:27|35228.09
01:48:27|35228.09
01:48:28|35228.09
01:48:30|35228.09
01:48:30|35237.18
01:48:31|35237.18
01:48:32|35237.18
01:48:34|35237.53
01:48:35|35237.53
01:48:36|35237.53
01:48:37|35237.53
01:48:38|35237.53
01:48:38|35222.26
01:48:39|35222.26
01:48:41|35228.69
01:48:42|35229.04
01:48:42|35229.04
01:48:44|35229.04
01:48:45|35229.04
01:48:45|35229.04
01:48:46|35233.17
01:48:47|35233.17
01:48:48|35233.17
01:48:49|35240.26
01:48:50|35237.09
01:48:51|35237.09
01:48:53|35237.09
01:48:54|35237.75
01:48:54|35237.75
01:48:56|35244.31
01:48:57|35244.31
01:48:58|35244.31
01:48:58|35241.5
01:48:59|35242.82
01:49:01|35242.82
01:49:02|35242.82
01:49:03|35225.26
01:49:03|35225.26
01:49:05|35225.26
01:49:06|35239.28
01:49:06|35239.28
01:49:08|35239.28
01:49:09|35239.28
01:49:10|35240.25
01:49:11|35240.25
01:49:11|35240.25
01:49:13|35240.25
01:49:13|35240.25
01:49:15|35243.67
01:49:16|35243.67
01:49:17|35243.67
01:49:17|35243.67
01:49:19|35243.67
01:49:20|35243.67
01:49:21|35251.61
01:49:22|35251.61
01:49:24|35251.61
01:49:25|35242.38
01:49:26|35251.38
01:49:27|35251.38
01:49:28|35251.38
01:49:29|35251.21
01:49:30|35251.21
01:49:31|35254.32
01:49:32|35254.32
01:49:33|35254.32
01:49:34|35254.32
01:49:35|35249.59
01:49:36|35249.59
01:49:37|35249.59
01:49:38|35230.17
01:49:39|35214.77
01:49:40|35214.77
01:49:41|35224.82
01:49:42|35224.82
01:49:43|35224.82
01:49:44|35224.82
01:49:45|35224.82
01:49:46|35224.82
01:49:47|35224.82
01:49:48|35216.32
01:49:49|35216.32
01:49:50|35218.94
01:49:51|35218.94
01:49:52|35218.94
01:49:53|35218.94
01:49:54|35218.94
01:49:55|35218.94
01:49:56|35208.84
01:49:57|35208.84
01:49:58|35208.84
01:49:59|35221.27
01:50:00|35221.27
01:50:01|35221.27
01:50:02|35221.27
01:50:03|35221.27
01:50:04|35221.27
01:50:05|35221.27
01:50:06|35221.27
01:50:07|35221.27
01:50:08|35221.27
01:50:09|35221.27
01:50:10|35221.27
01:50:11|35221.27
01:50:12|35221.27
01:50:13|35221.27
01:50:14|35221.27
01:50:15|35221.27
01:50:16|35250.39
01:50:17|35250.39
01:50:18|35250.39
01:50:19|35250.39
01:50:20|35250.39
01:50:22|35250.39
01:50:23|35250.39
01:50:23|35250.39
01:50:25|35247.18
01:50:26|35250.22
01:50:27|35248.82
01:50:28|35247.33
01:50:29|35249.15
01:50:30|35251.16
01:50:31|35252.74
01:50:32|35249.45
01:50:33|35248.32
01:50:34|35246.68
01:50:35|35246.03
01:50:36|35246.49
01:50:36|35246.48
01:50:38|35247.29
01:50:39|35246.03
01:50:40|35246.03
01:50:41|35246.03
01:50:42|35246.03
01:50:43|35246.03
01:50:44|35246.03
01:50:45|35246.03
01:50:46|35246.03
01:50:47|35256.09
01:50:48|35256.09
01:50:49|35253.19
01:50:50|35253.19
01:50:51|35253.19
01:50:52|35253.19
01:50:53|35253.19
01:50:54|35253.19
01:50:55|35253.19
01:50:55|35253.32
01:50:57|35253.32
01:50:58|35253.32
01:50:59|35253.32
01:51:00|35253.32
01:51:01|35253.32
01:51:02|35253.32
01:51:03|35253.32
01:51:04|35253.32
01:51:04|35253.32
01:51:05|35253.32
01:51:07|35250.81
01:51:08|35254.62
01:51:09|35254.62
01:51:10|35254.62
01:51:11|35254.62
01:51:12|35254.62
01:51:13|35254.62
01:51:14|35254.62
01:51:15|35254.62
01:51:16|35254.62
01:51:17|35255.73
01:51:18|35255.73
01:51:19|35255.73
01:51:20|35256.55
01:51:21|35256.55
01:51:22|35269.57
01:51:23|35269.57
01:51:25|35269.57
01:51:26|35264.43
01:51:27|35264.43
01:51:28|35264.43
01:51:29|35259.08
01:51:30|35259.72
01:51:31|35259.72
01:51:32|35259.72
01:51:33|35259.72
01:51:34|35259.72
01:51:35|35259.72
01:51:36|35259.72
01:51:37|35259.72
01:51:38|35259.72
01:51:39|35259.72
01:51:40|35259.72
01:51:41|35259.72
01:51:42|35269.15
01:51:43|35269.15
01:51:44|35269.15
01:51:45|35269.15
01:51:46|35269.15
01:51:47|35269.15
01:51:48|35269.15
01:51:49|35269.15
01:51:50|35269.15
01:51:52|35269.15
01:51:52|35269.15
01:51:53|35269.15
01:51:54|35269.15
01:51:55|35269.15
01:51:56|35269.15
01:51:57|35269.15
01:51:58|35269.15
01:51:59|35269.15
01:52:00|35269.15
01:52:01|35269.15
01:52:02|35269.83
01:52:03|35269.83
01:52:04|35269.83
01:52:05|35269.83
01:52:06|35269.83
01:52:07|35269.83
01:52:08|35269.83
01:52:09|35271.31
01:52:10|35271.31
01:52:11|35271.31
01:52:12|35271.31
01:52:13|35271.31
01:52:14|35276.23
01:52:15|35276.23
01:52:16|35276.23
01:52:17|35276.23
01:52:18|35276.23
01:52:19|35276.23
01:52:20|35276.23
01:52:21|35276.23
01:52:23|35276.23
01:52:24|35276.23
01:52:25|35276.23
01:52:27|35276.23
01:52:28|35276.23
01:52:29|35276.23
01:52:30|35261.71
01:52:30|35261.71
01:52:31|35271.22
01:52:33|35271.22
01:52:33|35271.22
01:52:35|35271.22
01:52:36|35272.94
01:52:36|35272.94
01:52:38|35272.94
01:52:39|35275.23
01:52:40|35275.23
01:52:41|35273.43
01:52:41|35279.27
01:52:42|35279.27
01:52:44|35279.27
01:52:45|35279.27
01:52:46|35279.27
01:52:46|35279.25
01:52:47|35279.25
01:52:49|35279.25
01:52:50|35279.25
01:52:51|35279.25
01:52:51|35279.25
01:52:53|35279.25
01:52:53|35279.25
01:52:55|35279.25
01:52:56|35279.25
01:52:56|35279.25
01:52:57|35279.25
01:52:58|35279.25
01:53:00|35279.25
01:53:00|35279.25
01:53:01|35279.25
01:53:03|35279.25
01:53:04|35279.25
01:53:04|35279.25
01:53:05|35281.77
01:53:06|35283.22
01:53:07|35283.22
01:53:09|35283.22
01:53:09|35283.22
01:53:11|35283.22
01:53:11|35283.22
01:53:13|35283.22
01:53:14|35283.22
01:53:15|35283.22
01:53:15|35283.22
01:53:16|35283.22
01:53:17|35283.22
01:53:18|35283.22
01:53:20|35283.22
01:53:21|35283.22
01:53:22|35283.22
01:53:23|35283.22
01:53:24|35283.22
01:53:25|35283.22
01:53:27|35283.22
01:53:27|35283.22
01:53:29|35283.22
01:53:30|35283.22
01:53:31|35283.22
01:53:32|35283.35
01:53:33|35283.35
01:53:34|35283.35
01:53:35|35283.35
01:53:36|35283.35
01:53:37|35283.35
01:53:38|35277.07
01:53:39|35277.07
01:53:40|35277.07
01:53:41|35272.75
01:53:42|35272.75
01:53:43|35278.78
01:53:44|35278.78
01:53:45|35278.78
01:53:46|35278.78
01:53:47|35278.78
01:53:48|35278.78
01:53:49|35271.22
01:53:50|35271.22
01:53:51|35271.22
01:53:52|35271.22
01:53:53|35271.22
01:53:54|35271.22
01:53:55|35271.22
01:53:56|35271.22
01:53:57|35271.22
01:53:58|35271.23
01:53:59|35271.23
01:54:00|35271.23
01:54:01|35271.22
01:54:02|35271.22
01:54:03|35271.22
01:54:05|35271.22
01:54:05|35271.22
01:54:06|35271.22
01:54:07|35270.47
01:54:08|35270.47
01:54:09|35270.47
01:54:10|35270.47
01:54:11|35270.47
01:54:12|35270.47
01:54:13|35270.47
01:54:14|35270.47
01:54:15|35273.97
01:54:16|35273.97
01:54:17|35273.97
01:54:18|35273.97
01:54:19|35273.97
01:54:20|35273.97
01:54:21|35273.97
01:54:22|35273.97
01:54:23|35273.97
01:54:25|35273.97
01:54:26|35273.97
01:54:27|35273.97
01:54:28|35273.97
01:54:29|35289.17
01:54:30|35287.11
01:54:31|35287.11
01:54:32|35287.11
01:54:33|35287.11
01:54:34|35287.11
01:54:36|35287.11
01:54:36|35287.11
01:54:37|35287.11
01:54:38|35287.11
01:54:39|35287.11
01:54:40|35287.11
01:54:41|35287.11
01:54:42|35287.11
01:54:43|35287.11
01:54:44|35287.11
01:54:45|35287.11
01:54:46|35289.03
01:54:47|35284.04
01:54:48|35284.04
01:54:49|35284.04
01:54:50|35284.04
01:54:51|35284.04
01:54:52|35284.04
01:54:53|35284.04
01:54:54|35284.04
01:54:55|35284.04
01:54:56|35284.04
01:54:57|35284.04
01:54:58|35284.04
01:54:59|35284.04
01:55:00|35282.26
01:55:01|35282.26
01:55:02|35282.26
01:55:03|35282.26
01:55:04|35282.26
01:55:05|35282.26
01:55:06|35282.26
01:55:07|35278.21
01:55:08|35278.21
01:55:09|35278.21
01:55:10|35278.21
01:55:11|35272.19
01:55:13|35269.43
01:55:14|35269.43
01:55:14|35269.43
01:55:16|35269.43
01:55:16|35269.43
01:55:17|35270.97
01:55:18|35270.97
01:55:19|35270.97
01:55:21|35270.97
01:55:21|35270.97
01:55:22|35273.29
01:55:23|35273.29
01:55:24|35273.29
01:55:26|35273.29
01:55:27|35273.29
01:55:28|35273.29
01:55:29|35273.29
01:55:30|35273.29
01:55:31|35273.29
01:55:32|35273.29
01:55:33|35273.29
01:55:34|35273.29
01:55:35|35273.29
01:55:36|35266.5
01:55:37|35266.5
01:55:38|35266.5
01:55:39|35266.5
01:55:40|35266.5
01:55:41|35266.5
01:55:42|35266.5
01:55:43|35266.5
01:55:44|35266.5
01:55:45|35270.22
01:55:46|35270.22
01:55:47|35270.22
01:55:48|35270.22
01:55:50|35270.22
01:55:51|35270.22
01:55:52|35270.22
01:55:52|35270.22
01:55:54|35270.22
01:55:55|35270.22
01:55:56|35270.22
01:55:56|35270.22
01:55:57|35270.22
01:55:58|35271.27
01:56:00|35271.27
01:56:01|35271.27
01:56:01|35271.27
01:56:03|35269.07
01:56:04|35269.07
01:56:05|35260.27
01:56:06|35260.27
01:56:07|35260.27
01:56:08|35260.27
01:56:09|35260.27
01:56:10|35260.27
01:56:10|35260.27
01:56:11|35258.65
01:56:13|35258.65
01:56:14|35258.65
01:56:15|35258.65
01:56:16|35258.65
01:56:17|35258.65
01:56:18|35258.65
01:56:19|35258.65
01:56:19|35255.04
01:56:21|35261.92
01:56:22|35261.92
01:56:23|35265.49
01:56:24|35265.49
01:56:25|35265.49
01:56:26|35265.49
01:56:27|35265.49
01:56:29|35265.49
01:56:30|35265.49
01:56:31|35265.49
01:56:32|35265.49
01:56:33|35265.49
01:56:34|35265.49
01:56:35|35265.49
01:56:36|35265.49
01:56:38|35265.49
01:56:38|35265.49
01:56:39|35265.49
01:56:40|35265.49
01:56:41|35265.49
01:56:42|35265.49
01:56:43|35265.49
01:56:44|35265.49
01:56:45|35265.49
01:56:46|35265.49
01:56:47|35265.49
01:56:48|35265.49
01:56:49|35265.49
01:56:50|35265.49
01:56:51|35265.49
01:56:52|35265.49
01:56:53|35265.49
01:56:54|35265.49
01:56:55|35265.49
01:56:56|35265.49
01:56:57|35265.49
01:56:58|35267.22
01:56:59|35267.22
01:57:00|35268.37
01:57:01|35268.41
01:57:02|35268.41
01:57:03|35268.41
01:57:04|35268.41
01:57:05|35268.41
01:57:06|35268.41
01:57:07|35258.9
01:57:08|35258.9
01:57:09|35258.9
01:57:10|35258.9
01:57:11|35256.17
01:57:12|35256.17
01:57:13|35256.52
01:57:14|35256.52
01:57:15|35256.52
01:57:16|35256.52
01:57:17|35253.45
01:57:18|35253.45
01:57:19|35253.45
01:57:20|35253.45
01:57:21|35262.39
01:57:22|35262.39
01:57:23|35262.39
01:57:24|35262.39
01:57:25|35262.39
01:57:26|35262.39
01:57:28|35262.39
01:57:28|35259.54
01:57:29|35259.54
01:57:30|35259.54
01:57:32|35259.54
01:57:33|35259.54
01:57:34|35259.54
01:57:34|35259.54
01:57:36|35265.54
01:57:37|35265.54
01:57:38|35265.54
01:57:38|35265.54
01:57:39|35265.54
01:57:41|35270.55
01:57:41|35270.55
01:57:43|35270.55
01:57:44|35276.24
01:57:45|35276.24
01:57:46|35276.24
01:57:46|35276.24
01:57:47|35276.24
01:57:49|35276.24
01:57:50|35276.24
01:57:51|35276.24
01:57:52|35276.24
01:57:53|35276.24
01:57:54|35276.24
01:57:55|35276.24
01:57:56|35276.24
01:57:56|35276.24
01:57:58|35276.24
01:57:59|35276.24
01:58:00|35276.24
01:58:01|35276.24
01:58:02|35276.24
01:58:03|35276.24
01:58:04|35276.24
01:58:05|35276.24
01:58:05|35276.24
01:58:07|35276.24
01:58:08|35276.24
01:58:09|35276.24
01:58:10|35276.24
01:58:11|35276.24
01:58:12|35276.24
01:58:13|35276.24
01:58:14|35276.24
01:58:15|35276.24
01:58:16|35276.24
01:58:17|35276.24
01:58:18|35276.24
01:58:19|35276.24
01:58:19|35276.24
01:58:21|35276.24
01:58:22|35276.24
01:58:23|35276.24
01:58:24|35276.24
01:58:25|35276.24
01:58:26|35276.24
01:58:27|35276.24
01:58:28|35276.24
01:58:29|35276.24
01:58:30|35276.24
01:58:32|35276.24
01:58:33|35276.24
01:58:34|35282.23
01:58:35|35282.23
01:58:36|35282.23
01:58:36|35282.23
01:58:37|35282.23
01:58:38|35282.23
01:58:39|35282.23
01:58:41|35282.23
01:58:41|35282.23
01:58:42|35282.23
01:58:44|35282.23
01:58:45|35282.23
01:58:46|35282.23
01:58:47|35282.23
01:58:48|35281.66
01:58:49|35281.66
01:58:50|35281.66
01:58:51|35281.66
01:58:52|35281.66
01:58:53|35281.66
01:58:54|35281.66
01:58:55|35281.66
01:58:56|35281.66
01:58:57|35281.66
01:58:58|35281.66
01:58:59|35281.66
01:59:00|35281.66
01:59:01|35281.66
01:59:02|35281.66
01:59:03|35291.94
01:59:04|35291.94
01:59:05|35291.94
01:59:06|35291.94
01:59:08|35291.94
01:59:08|35291.94
01:59:09|35291.94
01:59:10|35291.94
01:59:11|35291.94
01:59:12|35291.94
01:59:13|35291.94
01:59:14|35291.94
01:59:15|35291.94
01:59:16|35291.94
01:59:17|35291.94
01:59:18|35291.94
01:59:19|35291.94
01:59:20|35291.94
01:59:21|35291.94
01:59:22|35291.94
01:59:23|35291.94
01:59:24|35291.94
01:59:25|35291.94
01:59:26|35291.94
01:59:27|35291.94
01:59:28|35291.94
01:59:30|35291.94
01:59:31|35287.53
01:59:32|35287.53
01:59:33|35287.53
01:59:34|35287.53
01:59:35|35287.53
01:59:36|35287.53
01:59:37|35287.53
01:59:38|35287.53
01:59:40|35278.69
01:59:40|35278.69
01:59:42|35278.69
01:59:42|35278.85
01:59:44|35278.85
01:59:45|35278.85
01:59:45|35278.85
01:59:46|35278.85
01:59:48|35272.17
01:59:48|35272.17
01:59:49|35272.17
01:59:51|35272.17
01:59:51|35272.17
01:59:53|35272.17
01:59:53|35272.17
01:59:55|35272.17
01:59:56|35272.17
01:59:56|35279.84
01:59:57|35279.1
01:59:58|35278.65
01:59:59|35278.65
02:00:01|35278.65
02:00:01|35278.65
02:00:02|35276.27
02:00:04|35276.27
02:00:04|35280.17
02:00:06|35280.17
02:00:06|35280.17
02:00:08|35280.17
02:00:08|35280.17
02:00:09|35280.17
02:00:11|35280.17
02:00:12|35280.17
02:00:12|35280.17
02:00:13|35283.33
02:00:14|35283.33
02:00:15|35281.51
02:00:17|35281.51
02:00:18|35281.51
02:00:18|35281.51
02:00:19|35281.51
02:00:20|35281.51
02:00:22|35281.51
02:00:23|35281.51
02:00:24|35281.51
02:00:25|35281.51
02:00:25|35281.51
02:00:27|35281.51
02:00:28|35281.51
02:00:29|35278.26
02:00:29|35278.26
02:00:31|35278.26
02:00:33|35278.26
02:00:33|35278.26
02:00:34|35278.26
02:00:36|35278.26
02:00:36|35278.26
02:00:38|35278.26
02:00:39|35278.26
02:00:40|35278.26
02:00:41|35278.26
02:00:42|35264.96
02:00:43|35264.96
02:00:45|35264.96
02:00:45|35258.86
02:00:46|35259.88
02:00:47|35259.88
02:00:48|35259.88
02:00:49|35259.88
02:00:50|35259.88
02:00:51|35259.88
02:00:52|35259.88
02:00:53|35259.88
02:00:54|35259.88
02:00:55|35259.88
02:00:56|35248.53
02:00:57|35248.53
02:00:58|35248.53
02:01:00|35248.53
02:01:00|35248.53
02:01:01|35248.53
02:01:02|35248.53
02:01:03|35248.53
02:01:04|35248.53
02:01:05|35246.46
02:01:06|35246.46
02:01:07|35246.46
02:01:08|35246.46
02:01:09|35246.46
02:01:11|35247.54
02:01:11|35247.54
02:01:12|35247.54
02:01:13|35247.54
02:01:14|35247.54
02:01:15|35234.48
02:01:16|35234.48
02:01:17|35234.48
02:01:18|35234.48
02:01:19|35234.48
02:01:20|35234.48
02:01:21|35224.14
02:01:22|35224.14
02:01:23|35224.14
02:01:24|35224.14
02:01:25|35224.14
02:01:26|35224.14
02:01:27|35224.14
02:01:28|35224.14
02:01:29|35224.14
02:01:30|35213.78
02:01:32|35213.78
02:01:33|35213.78
02:01:34|35213.78
02:01:35|35213.78
02:01:36|35213.78
02:01:37|35213.78
02:01:39|35197.45
02:01:39|35197.45
02:01:40|35197.45
02:01:41|35206.43
02:01:42|35206.69
02:01:43|35206.69
02:01:44|35206.69
02:01:45|35206.69
02:01:46|35207.28
02:01:47|35207.28
02:01:48|35207.28
02:01:50|35207.28
02:01:50|35207.28
02:01:52|35207.28
02:01:52|35207.28
02:01:53|35200.35
02:01:54|35207.93
02:01:56|35207.93
02:01:57|35207.93
02:01:58|35207.93
02:01:58|35207.93
02:02:00|35207.93
02:02:00|35217.27
02:02:02|35217.27
02:02:02|35231.84
02:02:03|35231.84
02:02:05|35231.84
02:02:06|35231.84
02:02:07|35231.84
02:02:09|35228.8
02:02:09|35228.8
02:02:10|35228.8
02:02:11|35228.8
02:02:13|35228.8
02:02:13|35228.8
02:02:14|35228.8
02:02:15|35228.8
02:02:16|35228.8
02:02:18|35228.8
02:02:18|35228.8
02:02:19|35228.8
02:02:20|35228.8
02:02:21|35228.8
02:02:22|35232.86
02:02:23|35232.86
02:02:24|35232.86
02:02:25|35213.02
02:02:26|35213.02
02:02:27|35213.02
02:02:28|35213.09
02:02:29|35221.25
02:02:30|35221.25
02:02:31|35221.25
02:02:32|35206.57
02:02:34|35206.57
02:02:35|35206.57
02:02:36|35206.57
02:02:37|35206.57
02:02:38|35206.57
02:02:40|35206.57
02:02:41|35206.57
02:02:41|35206.57
02:02:42|35206.57
02:02:44|35206.57
02:02:45|35206.57
02:02:45|35206.57
02:02:47|35206.57
02:02:48|35206.57
02:02:49|35201.01
02:02:50|35219.44
02:02:51|35219.44
02:02:52|35219.44
02:02:53|35219.44
02:02:54|35219.44
02:02:54|35220.5
02:02:56|35220.5
02:02:56|35220.5
02:02:58|35220.5
02:02:59|35220.5
02:03:00|35220.5
02:03:01|35220.5
02:03:02|35220.5
02:03:03|35220.5
02:03:04|35220.5
02:03:05|35220.5
02:03:06|35220.5
02:03:07|35234.18
02:03:08|35234.18
02:03:09|35234.18
02:03:10|35234.18
02:03:11|35234.18
02:03:12|35234.18
02:03:13|35234.18
02:03:14|35229.22
02:03:15|35229.22
02:03:16|35229.22
02:03:17|35229.22
02:03:19|35229.22
02:03:19|35229.22
02:03:20|35229.22
02:03:21|35229.22
02:03:22|35229.22
02:03:23|35229.22
02:03:24|35229.22
02:03:25|35229.22
02:03:26|35229.22
02:03:27|35225.36
02:03:28|35225.36
02:03:29|35225.36
02:03:30|35228.9
02:03:31|35235.13
02:03:32|35235.13
02:03:33|35239.56
02:03:35|35239.56
02:03:36|35239.56
02:03:37|35228.36
02:03:38|35228.36
02:03:40|35228.36
02:03:41|35228.36
02:03:42|35235.7
02:03:42|35235.7
02:03:44|35235.7
02:03:45|35235.7
02:03:45|35235.3
02:03:46|35235.3
02:03:48|35239.61
02:03:49|35239.61
02:03:49|35242.85
02:03:51|35242.85
02:03:52|35242.85
02:03:53|35242.85
02:03:53|35242.85
02:03:55|35240.6
02:03:56|35240.6
02:03:57|35240.6
02:03:58|35240.6
02:03:59|35240.6
02:04:00|35240.6
02:04:02|35240.6
02:04:03|35240.6
02:04:04|35240.6
02:04:05|35240.6
02:04:06|35240.6
02:04:07|35240.6
02:04:08|35240.6
02:04:09|35240.6
02:04:10|35240.71
02:04:11|35241.34
02:04:13|35241.34
02:04:13|35241.34
02:04:14|35241.34
02:04:15|35241.34
02:04:16|35240.64
02:04:17|35240.64
02:04:18|35240.64
02:04:19|35240.64
02:04:20|35240.64
02:04:21|35240.64
02:04:22|35240.64
02:04:23|35240.64
02:04:24|35240.64
02:04:25|35240.64
02:04:26|35240.64
02:04:27|35240.64
02:04:28|35240.64
02:04:29|35237.27
02:04:30|35237.27
02:04:31|35237.27
02:04:32|35237.27
02:04:33|35237.27
02:04:35|35237.27
02:04:36|35237.27
02:04:37|35237.27
02:04:38|35237.27
02:04:40|35233.13
02:04:41|35233.13
02:04:41|35233.13
02:04:43|35233.13
02:04:44|35233.13
02:04:44|35233.13
02:04:45|35233.13
02:04:47|35233.13
02:04:48|35233.13
02:04:49|35233.13
02:04:50|35233.13
02:04:50|35233.13
02:04:52|35233.13
02:04:53|35241.65
02:04:54|35241.65
02:04:55|35241.65
02:04:56|35241.65
02:04:57|35241.65
02:04:57|35241.65
02:04:59|35241.65
02:05:00|35241.65
02:05:01|35241.65
02:05:02|35241.65
02:05:04|35241.65
02:05:04|35241.65
02:05:05|35241.65
02:05:06|35241.65
02:05:07|35241.65
02:05:08|35241.65
02:05:09|35241.65
02:05:10|35242.95
02:05:11|35242.95
02:05:12|35243.94
02:05:13|35243.94
02:05:14|35243.94
02:05:15|35243.94
02:05:16|35243.94
02:05:18|35243.94
02:05:18|35243.
02:05:19|35243.
02:05:20|35247.91
02:05:21|35245.33
02:05:22|35245.33
02:05:23|35245.33
02:05:24|35245.33
02:05:25|35245.33
02:05:26|35244.68
02:05:27|35244.68
02:05:28|35244.68
02:05:29|35244.68
02:05:30|35244.68
02:05:31|35244.68
02:05:32|35244.68
02:05:33|35244.68
02:05:34|35254.34
02:05:36|35254.34
02:05:36|35254.34
02:05:38|35254.34
02:05:39|35248.35
02:05:40|35248.9
02:05:42|35248.9
02:05:42|35248.9
02:05:44|35248.9
02:05:45|35248.9
02:05:45|35248.9
02:05:47|35248.9
02:05:47|35242.45
02:05:49|35242.45
02:05:50|35242.45
02:05:50|35249.6
02:05:52|35243.02
02:05:52|35243.02
02:05:53|35243.02
02:05:54|35243.02
02:05:56|35223.5
02:05:57|35224.45
02:05:57|35224.45
02:05:59|35224.45
02:06:00|35224.45
02:06:00|35224.45
02:06:01|35206.59
02:06:02|35206.59
02:06:03|35194.2
02:06:04|35193.83
02:06:06|35193.83
02:06:07|35193.83
02:06:08|35193.9
02:06:09|35193.9
02:06:10|35193.9
02:06:11|35193.9
02:06:12|35193.9
02:06:13|35193.9
02:06:14|35193.9
02:06:15|35193.9
02:06:16|35193.9
02:06:17|35193.9
02:06:18|35193.9
02:06:19|35193.9
02:06:20|35193.9
02:06:21|35193.9
02:06:22|35193.9
02:06:23|35193.9
02:06:24|35192.06
02:06:25|35192.06
02:06:26|35192.06
02:06:27|35192.06
02:06:28|35192.06
02:06:29|35203.23
02:06:30|35212.7
02:06:31|35212.7
02:06:32|35212.7
02:06:33|35212.7
02:06:34|35212.7
02:06:35|35212.7
02:06:36|35212.7
02:06:38|35212.7
02:06:39|35212.7
02:06:40|35212.7
02:06:41|35189.17
02:06:42|35189.17
02:06:43|35189.17
02:06:44|35189.17
02:06:45|35189.17
02:06:46|35189.17
02:06:47|35189.17
02:06:48|35189.17
02:06:49|35189.17
02:06:49|35189.17
02:06:51|35198.83
02:06:52|35198.83
02:06:53|35198.83
02:06:54|35198.83
02:06:55|35198.83
02:06:56|35198.83
02:06:57|35198.83
02:06:58|35198.83
02:06:59|35198.83
02:07:00|35198.83
02:07:01|35198.83
02:07:03|35198.83
02:07:03|35194.64
02:07:04|35194.64
02:07:05|35194.64
02:07:07|35194.64
02:07:08|35194.64
02:07:08|35194.64
02:07:09|35194.64
02:07:11|35194.64
02:07:11|35194.64
02:07:12|35194.64
02:07:13|35194.64
02:07:15|35194.64
02:07:16|35194.64
02:07:16|35194.64
02:07:17|35194.64
02:07:18|35194.64
02:07:19|35194.64
02:07:20|35189.7
02:07:22|35189.7
02:07:23|35182.52
02:07:23|35182.52
02:07:25|35182.52
02:07:25|35182.52
02:07:26|35182.52
02:07:27|35182.52
02:07:29|35182.52
02:07:29|35182.52
02:07:30|35182.52
02:07:31|35182.52
02:07:32|35182.52
02:07:33|35189.94
02:07:34|35189.94
02:07:36|35189.94
02:07:37|35189.94
02:07:38|35189.94
02:07:39|35189.94
02:07:40|35190.27
02:07:42|35190.27
02:07:42|35190.27
02:07:44|35190.27
02:07:45|35190.27
02:07:45|35190.27
02:07:46|35190.27
02:07:47|35190.27
02:07:48|35190.27
02:07:50|35190.27
02:07:51|35183.42
02:07:52|35183.42
02:07:53|35183.42
02:07:54|35183.42
02:07:55|35183.42
02:07:56|35183.42
02:07:57|35183.42
02:07:58|35183.42
02:07:59|35183.42
02:08:00|35183.42
02:08:01|35183.42
02:08:02|35183.42
02:08:03|35183.42
02:08:04|35183.42
02:08:05|35183.42
02:08:06|35194.98
02:08:07|35194.98
02:08:08|35194.98
02:08:09|35194.98
02:08:10|35194.98
02:08:11|35194.98
02:08:12|35194.98
02:08:13|35194.98
02:08:14|35194.98
02:08:15|35194.98
02:08:16|35194.98
02:08:17|35194.98
02:08:18|35194.98
02:08:19|35194.98
02:08:20|35194.98
02:08:21|35194.98
02:08:22|35194.98
02:08:23|35194.98
02:08:24|35194.98
02:08:25|35194.98
02:08:26|35197.6
02:08:27|35197.6
02:08:28|35197.6
02:08:30|35197.6
02:08:30|35194.15
02:08:31|35194.15
02:08:32|35195.6
02:08:33|35195.6
02:08:34|35195.6
02:08:35|35195.6
02:08:36|35195.6
02:08:37|35195.6
02:08:39|35195.6
02:08:40|35195.78
02:08:41|35195.78
02:08:42|35195.78
02:08:44|35195.78
02:08:44|35195.78
02:08:46|35195.78
02:08:47|35195.78
02:08:48|35195.78
02:08:49|35195.78
02:08:50|35195.78
02:08:51|35195.78
02:08:52|35195.78
02:08:53|35195.78
02:08:54|35195.78
02:08:55|35187.71
02:08:56|35187.77
02:08:57|35187.77
02:08:58|35187.77
02:08:59|35187.77
02:09:00|35187.77
02:09:01|35187.77
02:09:02|35187.77
02:09:03|35187.77
02:09:04|35187.77
02:09:05|35187.77
02:09:06|35187.77
02:09:07|35187.77
02:09:08|35187.77
02:09:09|35187.77
02:09:10|35187.77
02:09:11|35187.77
02:09:12|35187.77
02:09:13|35187.77
02:09:14|35187.77
02:09:15|35187.77
02:09:16|35187.77
02:09:17|35187.77
02:09:18|35187.77
02:09:19|35183.04
02:09:20|35183.04
02:09:21|35183.04
02:09:22|35183.04
02:09:23|35183.04
02:09:24|35183.04
02:09:25|35183.04
02:09:26|35183.04
02:09:27|35183.04
02:09:28|35183.04
02:09:29|35183.04
02:09:30|35183.04
02:09:31|35183.04
02:09:32|35183.04
02:09:33|35183.04
02:09:34|35183.04
02:09:35|35180.04
02:09:36|35180.04
02:09:37|35180.04
02:09:38|35180.04
02:09:39|35175.09
02:09:41|35175.09
02:09:41|35175.09
02:09:42|35175.09
02:09:43|35175.09
02:09:44|35166.96
02:09:46|35153.99
02:09:46|35153.99
02:09:48|35153.99
02:09:49|35153.99
02:09:50|35153.99
02:09:51|35153.99
02:09:52|35153.99
02:09:53|35153.99
02:09:54|35153.99
02:09:55|35153.99
02:09:56|35153.99
02:09:57|35153.99
02:09:58|35153.99
02:09:59|35176.61
02:10:00|35176.61
02:10:01|35176.61
02:10:02|35176.61
02:10:03|35176.61
02:10:04|35176.61
02:10:05|35176.61
02:10:06|35176.61
02:10:06|35176.61
02:10:08|35176.61
02:10:09|35176.61
02:10:10|35176.61
02:10:12|35188.65
02:10:12|35188.65
02:10:13|35188.65
02:10:14|35188.65
02:10:15|35188.65
02:10:17|35199.33
02:10:17|35199.33
02:10:18|35199.33
02:10:19|35199.33
02:10:20|35199.33
02:10:21|35199.33
02:10:22|35199.33
02:10:23|35199.33
02:10:24|35199.33
02:10:25|35199.33
02:10:26|35199.33
02:10:27|35199.33
02:10:28|35199.33
02:10:29|35199.33
02:10:31|35199.33
02:10:31|35199.33
02:10:32|35199.33
02:10:33|35199.33
02:10:34|35199.33
02:10:35|35199.33
02:10:37|35199.33
02:10:38|35199.33
02:10:39|35199.33
02:10:40|35199.33
02:10:41|35199.33
02:10:42|35203.27
02:10:44|35203.27
02:10:45|35203.27
02:10:46|35203.27
02:10:47|35203.27
02:10:47|35203.27
02:10:48|35203.27
02:10:49|35203.27
02:10:50|35203.27
02:10:52|35203.27
02:10:53|35203.27
02:10:54|35197.91
02:10:55|35197.91
02:10:56|35197.91
02:10:57|35197.91
02:10:57|35197.91
02:10:59|35197.91
02:11:00|35197.91
02:11:02|35197.91
02:11:02|35197.91
02:11:03|35197.91
02:11:04|35194.59
02:11:05|35194.59
02:11:06|35194.59
02:11:07|35198.4
02:11:08|35198.4
02:11:09|35198.4
02:11:11|35198.4
02:11:12|35198.4
02:11:13|35198.4
02:11:14|35198.4
02:11:15|35204.64
02:11:16|35204.64
02:11:17|35204.64
02:11:18|35204.64
02:11:19|35204.64
02:11:19|35204.64
02:11:21|35204.64
02:11:22|35204.64
02:11:23|35197.91
02:11:24|35197.91
02:11:25|35189.66
02:11:26|35189.66
02:11:27|35189.66
02:11:28|35189.66
02:11:29|35189.66
02:11:30|35189.66
02:11:31|35189.66
02:11:32|35189.66
02:11:33|35189.66
02:11:34|35189.66
02:11:35|35189.66
02:11:36|35189.66
02:11:37|35189.66
02:11:38|35189.66
02:11:39|35189.66
02:11:40|35189.66
02:11:41|35189.66
02:11:43|35189.66
02:11:44|35189.66
02:11:45|35189.66
02:11:47|35189.66
02:11:47|35189.66
02:11:48|35189.66
02:11:49|35189.66
02:11:50|35189.66
02:11:51|35189.66
02:11:52|35189.66
02:11:53|35189.66
02:11:54|35211.81
02:11:55|35211.81
02:11:56|35211.81
02:11:57|35211.81
02:11:58|35211.81
02:11:59|35213.49
02:12:00|35213.49
02:12:01|35213.49
02:12:02|35213.49
02:12:03|35213.49
02:12:04|35213.49
02:12:05|35211.88
02:12:06|35221.53
02:12:08|35221.53
02:12:08|35221.53
02:12:10|35221.53
02:12:11|35221.53
02:12:12|35221.53
02:12:13|35221.53
02:12:14|35221.53
02:12:15|35221.53
02:12:16|35221.53
02:12:17|35221.53
02:12:18|35221.53
02:12:19|35221.53
02:12:20|35221.53
02:12:21|35221.53
02:12:22|35221.53
02:12:23|35221.53
02:12:24|35221.53
02:12:25|35221.53
02:12:27|35218.86
02:12:27|35218.86
02:12:28|35218.86
02:12:29|35218.86
02:12:30|35218.86
02:12:31|35218.86
02:12:33|35218.86
02:12:33|35218.86
02:12:34|35211.59
02:12:35|35211.59
02:12:36|35211.59
02:12:37|35216.76
02:12:38|35216.76
02:12:39|35216.76
02:12:41|35216.76
02:12:42|35216.76
02:12:43|35218.55
02:12:44|35218.55
02:12:46|35218.55
02:12:46|35218.55
02:12:48|35216.49
02:12:49|35216.49
02:12:50|35214.09
02:12:51|35214.09
02:12:52|35214.09
02:12:53|35214.09
02:12:54|35214.09
02:12:55|35214.09
02:12:56|35214.09
02:12:57|35214.09
02:12:58|35214.09
02:12:59|35220.03
02:13:00|35220.03
02:13:02|35220.03
02:13:02|35223.21
02:13:03|35245.99
02:13:04|35253.08
02:13:06|35253.08
02:13:06|35253.08
02:13:07|35253.08
02:13:09|35253.08
02:13:10|35253.08
02:13:10|35260.75
02:13:12|35260.82
02:13:13|35260.82
02:13:14|35260.82
02:13:15|35260.82
02:13:16|35260.82
02:13:17|35260.82
02:13:18|35255.92
02:13:18|35255.92
02:13:19|35255.92
02:13:21|35241.23
02:13:22|35241.23
02:13:23|35250.06
02:13:24|35248.96
02:13:25|35249.86
02:13:26|35250.76
02:13:27|35250.76
02:13:28|35250.76
02:13:29|35250.76
02:13:29|35250.76
02:13:31|35250.76
02:13:32|35239.22
02:13:33|35239.22
02:13:34|35239.22
02:13:35|35239.22
02:13:36|35239.22
02:13:37|35239.22
02:13:38|35232.92
02:13:39|35232.92
02:13:40|35232.92
02:13:41|35232.92
02:13:42|35232.92
02:13:43|35232.92
02:13:45|35243.97
02:13:46|35246.19
02:13:47|35246.19
02:13:49|35246.19
02:13:49|35243.19
02:13:50|35243.2
02:13:51|35245.92
02:13:52|35242.39
02:13:53|35242.39
02:13:54|35243.76
02:13:55|35238.1
02:13:56|35243.95
02:13:57|35244.64
02:13:58|35244.64
02:13:59|35244.64
02:14:00|35244.64
02:14:01|35256.12
02:14:02|35256.12
02:14:03|35256.12
02:14:04|35256.12
02:14:06|35249.54
02:14:07|35248.32
02:14:08|35252.95
02:14:09|35252.95
02:14:09|35252.95
02:14:11|35252.95
02:14:12|35252.95
02:14:13|35252.95
02:14:14|35252.95
02:14:15|35252.39
02:14:16|35252.39
02:14:17|35252.39
02:14:19|35252.39
02:14:19|35252.39
02:14:21|35273.62
02:14:21|35273.62
02:14:23|35273.62
02:14:23|35273.62
02:14:24|35273.62
02:14:25|35273.62
02:14:26|35273.62
02:14:27|35269.14
02:14:29|35257.39
02:14:30|35257.39
02:14:30|35253.68
02:14:31|35253.68
02:14:33|35253.68
02:14:33|35276.54
02:14:35|35276.54
02:14:35|35276.54
02:14:36|35276.54
02:14:37|35276.54
02:14:38|35276.54
02:14:40|35276.54
02:14:41|35276.54
02:14:42|35276.54
02:14:42|35276.54
02:14:43|35276.54
02:14:44|35277.39
02:14:45|35277.21
02:14:47|35277.25
02:14:48|35277.25
02:14:49|35277.25
02:14:49|35277.38
02:14:51|35277.38
02:14:52|35276.32
02:14:54|35281.43
02:14:54|35281.43
02:14:55|35286.66
02:14:57|35280.06
02:14:57|35280.06
02:14:58|35269.73
02:14:59|35269.73
02:15:00|35269.73
02:15:01|35269.73
02:15:02|35269.73
02:15:03|35269.73
02:15:04|35269.73
02:15:06|35269.73
02:15:07|35281.99
02:15:08|35281.99
02:15:10|35281.99
02:15:10|35281.99
02:15:12|35257.54
02:15:13|35257.54
02:15:14|35257.54
02:15:15|35257.54
02:15:16|35257.54
02:15:17|35257.54
02:15:18|35257.54
02:15:19|35265.69
02:15:20|35276.23
02:15:21|35276.23
02:15:22|35276.23
02:15:23|35276.23
02:15:24|35276.23
02:15:25|35276.23
02:15:26|35276.23
02:15:27|35259.58
02:15:28|35250.7
02:15:28|35256.97
02:15:29|35256.97
02:15:31|35256.97
02:15:32|35256.97
02:15:33|35253.42
02:15:34|35253.42
02:15:35|35253.42
02:15:36|35255.75
02:15:37|35255.75
02:15:38|35255.75
02:15:39|35255.75
02:15:39|35255.75
02:15:40|35255.75
02:15:42|35255.75
02:15:42|35247.51
02:15:44|35247.51
02:15:44|35247.51
02:15:46|35247.51
02:15:47|35247.51
02:15:49|35247.51
02:15:50|35247.51
02:15:51|35247.51
02:15:52|35247.51
02:15:53|35247.51
02:15:54|35248.85
02:15:55|35248.85
02:15:56|35248.85
02:15:57|35248.85
02:15:58|35248.85
02:15:59|35248.85
02:16:00|35248.85
02:16:01|35243.36
02:16:02|35237.85
02:16:03|35237.85
02:16:04|35237.85
02:16:05|35248.06
02:16:06|35248.45
02:16:07|35247.8
02:16:08|35247.8
02:16:09|35247.8
02:16:10|35247.8
02:16:11|35247.8
02:16:12|35247.8
02:16:13|35247.8
02:16:14|35247.8
02:16:15|35247.8
02:16:16|35247.8
02:16:17|35247.8
02:16:18|35247.8
02:16:19|35260.14
02:16:20|35260.14
02:16:21|35265.69
02:16:22|35265.69
02:16:23|35265.69
02:16:24|35265.69
02:16:25|35261.8
02:16:26|35261.8
02:16:27|35261.8
02:16:28|35261.8
02:16:29|35261.8
02:16:30|35261.8
02:16:31|35261.8
02:16:32|35261.8
02:16:33|35261.8
02:16:34|35261.8
02:16:35|35261.8
02:16:36|35256.18
02:16:37|35256.18
02:16:38|35256.18
02:16:39|35256.18
02:16:40|35256.18
02:16:41|35256.18
02:16:42|35256.18
02:16:43|35256.18
02:16:44|35256.18
02:16:45|35256.18
02:16:46|35256.18
02:16:47|35256.18
02:16:49|35256.18
02:16:50|35256.18
02:16:51|35258.12
02:16:52|35258.12
02:16:53|35258.12
02:16:54|35258.12
02:16:55|35258.12
02:16:57|35250.84
02:16:57|35250.84
02:16:58|35250.84
02:16:59|35250.84
02:17:01|35250.84
02:17:01|35247.53
02:17:02|35247.06
02:17:03|35247.06
02:17:04|35247.06
02:17:05|35247.06
02:17:06|35247.06
02:17:07|35247.06
02:17:08|35247.06
02:17:09|35247.06
02:17:10|35247.06
02:17:12|35259.19
02:17:12|35264.42
02:17:13|35263.91
02:17:14|35261.16
02:17:15|35264.84
02:17:16|35264.84
02:17:18|35264.84
02:17:18|35264.84
02:17:19|35261.8
02:17:21|35261.8
02:17:21|35261.8
02:17:23|35261.8
02:17:23|35261.8
02:17:25|35261.8
02:17:26|35261.8
02:17:27|35261.8
02:17:27|35261.8
02:17:29|35261.8
02:17:29|35261.8
02:17:31|35261.8
02:17:32|35261.8
02:17:33|35261.8
02:17:33|35261.8
02:17:35|35261.8
02:17:36|35261.8
02:17:37|35261.8
02:17:38|35261.8
02:17:39|35261.8
02:17:40|35260.83
02:17:41|35260.83
02:17:42|35260.83
02:17:43|35256.53
02:17:44|35256.53
02:17:45|35256.53
02:17:46|35256.53
02:17:47|35256.53
02:17:49|35256.53
02:17:50|35261.8
02:17:51|35261.8
02:17:52|35261.8
02:17:53|35261.8
02:17:54|35261.8
02:17:55|35261.8
02:17:56|35261.8
02:17:58|35261.8
02:17:58|35261.8
02:17:59|35261.8
02:18:00|35261.8
02:18:01|35261.8
02:18:02|35261.8
02:18:03|35261.95
02:18:04|35261.95
02:18:05|35261.95
02:18:06|35261.95
02:18:07|35261.95
02:18:08|35261.95
02:18:09|35261.95
02:18:10|35261.95
02:18:11|35261.95
02:18:13|35264.83
02:18:14|35264.83
02:18:15|35264.83
02:18:15|35264.83
02:18:17|35264.83
02:18:17|35264.84
02:18:18|35264.84
02:18:19|35264.84
02:18:20|35264.84
02:18:22|35268.87
02:18:23|35268.87
02:18:24|35268.87
02:18:25|35268.87
02:18:26|35268.87
02:18:27|35268.87
02:18:28|35268.87
02:18:29|35268.87
02:18:30|35257.18
02:18:30|35257.18
02:18:32|35257.18
02:18:33|35257.18
02:18:34|35257.18
02:18:34|35257.18
02:18:36|35257.18
02:18:37|35257.18
02:18:37|35257.18
02:18:39|35257.18
02:18:40|35257.18
02:18:41|35257.18
02:18:41|35250.97
02:18:43|35241.32
02:18:44|35241.32
02:18:45|35241.39
02:18:45|35241.39
02:18:47|35241.39
02:18:48|35241.39
02:18:49|35243.38
02:18:51|35246.98
02:18:51|35246.98
02:18:53|35244.93
02:18:54|35244.93
02:18:55|35244.93
02:18:56|35244.93
02:18:57|35244.93
02:18:58|35244.93
02:18:58|35248.33
02:19:00|35248.33
02:19:01|35247.9
02:19:02|35249.25
02:19:03|35249.25
02:19:04|35249.25
02:19:05|35249.25
02:19:06|35249.25
02:19:07|35249.25
02:19:08|35250.88
02:19:09|35256.32
02:19:10|35256.32
02:19:11|35256.32
02:19:12|35256.32
02:19:13|35256.32
02:19:14|35256.32
02:19:15|35256.32
02:19:16|35256.32
02:19:17|35256.32
02:19:18|35256.32
02:19:19|35256.32
02:19:20|35256.32
02:19:21|35256.32
02:19:22|35256.32
02:19:23|35256.32
02:19:24|35256.32
02:19:25|35256.32
02:19:26|35256.32
02:19:27|35242.47
02:19:28|35242.47
02:19:29|35242.47
02:19:30|35239.74
02:19:31|35243.66
02:19:32|35243.66
02:19:33|35243.07
02:19:34|35243.07
02:19:35|35243.07
02:19:36|35243.07
02:19:37|35243.07
02:19:38|35243.07
02:19:39|35243.07
02:19:40|35227.35
02:19:41|35227.35
02:19:42|35227.35
02:19:43|35227.35
02:19:44|35227.35
02:19:45|35231.85
02:19:47|35231.85
02:19:47|35231.85
02:19:48|35236.23
02:19:50|35236.23
02:19:51|35236.23
02:19:52|35236.23
02:19:53|35236.23
02:19:54|35236.23
02:19:56|35236.23
02:19:57|35236.23
02:19:58|35236.23
02:19:59|35236.23
02:20:00|35232.81
02:20:01|35232.81
02:20:01|35232.81
02:20:03|35232.81
02:20:04|35232.81
02:20:05|35232.81
02:20:06|35233.94
02:20:07|35233.94
02:20:09|35233.94
02:20:09|35233.94
02:20:10|35231.09
02:20:11|35231.09
02:20:12|35231.09
02:20:13|35231.09
02:20:14|35231.09
02:20:15|35231.09
02:20:16|35231.09
02:20:17|35231.09
02:20:18|35231.09
02:20:20|35231.09
02:20:21|35231.09
02:20:22|35231.09
02:20:23|35231.09
02:20:24|35231.09
02:20:25|35231.09
02:20:26|35227.24
02:20:27|35227.24
02:20:28|35227.24
02:20:29|35227.24
02:20:30|35227.24
02:20:30|35227.24
02:20:32|35227.24
02:20:32|35227.24
02:20:34|35227.24
02:20:35|35227.24
02:20:36|35227.24
02:20:37|35227.24
02:20:38|35208.66
02:20:39|35216.98
02:20:40|35218.63
02:20:41|35218.63
02:20:42|35218.63
02:20:43|35218.63
02:20:44|35218.63
02:20:45|35218.63
02:20:46|35218.63
02:20:47|35218.63
02:20:48|35218.63
02:20:49|35218.63
02:20:50|35217.93
02:20:52|35217.93
02:20:53|35217.93
02:20:54|35217.93
02:20:56|35217.93
02:20:57|35217.93
02:20:57|35217.93
02:20:59|35217.93
02:20:59|35217.93
02:21:00|35217.93
02:21:01|35217.93
02:21:03|35220.16
02:21:04|35220.16
02:21:04|35228.29
02:21:06|35228.29
02:21:07|35228.29
02:21:08|35235.51
02:21:09|35235.51
02:21:10|35235.51
02:21:11|35235.51
02:21:12|35235.51
02:21:13|35235.51
02:21:14|35235.51
02:21:15|35235.51
02:21:16|35235.51
02:21:17|35235.51
02:21:18|35235.51
02:21:19|35235.51
02:21:20|35235.51
02:21:21|35235.51
02:21:22|35235.51
02:21:23|35235.51
02:21:24|35235.51
02:21:25|35235.51
02:21:26|35235.51
02:21:27|35225.44
02:21:28|35225.44
02:21:29|35225.44
02:21:30|35235.99
02:21:31|35235.99
02:21:32|35235.99
02:21:33|35235.99
02:21:34|35235.99
02:21:35|35235.99
02:21:36|35235.99
02:21:37|35235.99
02:21:38|35238.54
02:21:40|35238.54
02:21:40|35238.54
02:21:41|35238.54
02:21:42|35238.54
02:21:43|35238.54
02:21:44|35238.54
02:21:45|35238.54
02:21:46|35239.91
02:21:47|35239.91
02:21:48|35239.91
02:21:49|35239.91
02:21:50|35239.91
02:21:51|35238.56
02:21:53|35238.56
02:21:54|35238.56
02:21:55|35238.56
02:21:56|35238.56
02:21:57|35238.56
02:22:00|35238.56
02:22:01|35238.56
02:22:02|35238.56
02:22:03|35238.56
02:22:03|35238.56
02:22:05|35236.95
02:22:06|35236.95
02:22:07|35236.95
02:22:08|35236.95
02:22:09|35236.95
02:22:10|35236.95
02:22:11|35236.95
02:22:12|35223.88
02:22:13|35223.88
02:22:14|35223.88
02:22:15|35223.88
02:22:16|35223.88
02:22:17|35223.88
02:22:17|35223.88
02:22:19|35233.94
02:22:19|35233.94
02:22:21|35233.94
02:22:22|35233.94
02:22:23|35233.94
02:22:24|35233.94
02:22:24|35233.94
02:22:26|35233.94
02:22:27|35233.94
02:22:28|35227.4
02:22:29|35227.4
02:22:29|35227.4
02:22:31|35227.4
02:22:32|35227.4
02:22:33|35227.4
02:22:34|35227.4
02:22:35|35227.4
02:22:36|35227.4
02:22:37|35227.4
02:22:38|35227.4
02:22:39|35227.4
02:22:40|35227.4
02:22:41|35209.32
02:22:42|35209.32
02:22:43|35209.32
02:22:45|35209.32
02:22:45|35209.32
02:22:46|35209.32
02:22:47|35209.32
02:22:48|35209.32
02:22:50|35209.32
02:22:50|35209.32
02:22:51|35209.32
02:22:53|35209.32
02:22:54|35209.32
02:22:55|35209.32
02:22:56|35209.32
02:22:58|35217.83
02:22:59|35217.83
02:23:00|35213.13
02:23:01|35213.13
02:23:02|35213.13
02:23:04|35213.41
02:23:04|35213.41
02:23:05|35213.76
02:23:06|35213.76
02:23:07|35217.63
02:23:08|35217.63
02:23:09|35217.63
02:23:10|35217.63
02:23:11|35217.63
02:23:12|35217.63
02:23:13|35217.63
02:23:14|35217.63
02:23:15|35217.63
02:23:16|35217.63
02:23:17|35217.63
02:23:18|35217.63
02:23:19|35217.63
02:23:20|35217.63
02:23:21|35217.63
02:23:22|35217.63
02:23:23|35217.63
02:23:24|35217.63
02:23:25|35217.63
02:23:26|35217.63
02:23:27|35217.63
02:23:29|35217.63
02:23:30|35213.26
02:23:30|35213.26
02:23:32|35213.26
02:23:33|35213.26
02:23:34|35213.26
02:23:35|35213.26
02:23:36|35213.26
02:23:37|35213.26
02:23:37|35213.26
02:23:39|35213.26
02:23:40|35213.26
02:23:41|35213.26
02:23:42|35213.26
02:23:42|35213.26
02:23:44|35213.26
02:23:45|35215.98
02:23:46|35215.85
02:23:47|35222.24
02:23:48|35222.24
02:23:48|35222.24
02:23:50|35222.24
02:23:51|35222.24
02:23:52|35222.24
02:23:52|35222.24
02:23:54|35222.24
02:23:56|35222.24
02:23:56|35222.24
02:23:58|35222.24
02:23:59|35222.24
02:24:00|35222.24
02:24:02|35222.24
02:24:02|35222.24
02:24:04|35222.24
02:24:05|35222.24
02:24:06|35222.24
02:24:07|35222.24
02:24:08|35222.24
02:24:09|35222.36
02:24:10|35222.36
02:24:11|35222.36
02:24:11|35223.34
02:24:13|35223.34
02:24:14|35223.34
02:24:14|35221.48
02:24:16|35221.48
02:24:17|35221.48
02:24:18|35221.48
02:24:18|35221.48
02:24:20|35221.48
02:24:20|35221.48
02:24:22|35212.28
02:24:23|35211.6
02:24:24|35211.6
02:24:25|35217.39
02:24:27|35211.98
02:24:28|35211.98
02:24:29|35208.64
02:24:29|35208.64
02:24:31|35208.64
02:24:32|35208.64
02:24:33|35208.64
02:24:34|35208.64
02:24:34|35208.64
02:24:35|35208.64
02:24:36|35208.64
02:24:37|35208.64
02:24:38|35208.64
02:24:39|35208.64
02:24:41|35208.64
02:24:41|35208.64
02:24:42|35208.64
02:24:43|35208.64
02:24:44|35200.21
02:24:46|35200.21
02:24:46|35209.41
02:24:48|35209.41
02:24:48|35209.41
02:24:49|35209.41
02:24:51|35209.41
02:24:52|35209.41
02:24:53|35209.41
02:24:53|35209.41
02:24:55|35209.41
02:24:56|35209.41
02:24:58|35209.41
02:24:58|35209.41
02:24:59|35209.41
02:25:00|35209.41
02:25:02|35209.41
02:25:02|35209.41
02:25:03|35209.41
02:25:04|35209.41
02:25:06|35209.41
02:25:07|35209.41
02:25:08|35209.41
02:25:09|35209.41
02:25:10|35214.44
02:25:11|35214.44
02:25:11|35214.44
02:25:13|35214.44
02:25:14|35214.44
02:25:14|35214.44
02:25:16|35214.44
02:25:17|35214.44
02:25:18|35214.44
02:25:19|35214.44
02:25:20|35214.44
02:25:21|35214.44
02:25:22|35214.44
02:25:23|35214.44
02:25:24|35214.44
02:25:25|35214.44
02:25:26|35214.44
02:25:27|35214.44
02:25:28|35214.44
02:25:29|35214.44
02:25:30|35214.44
02:25:31|35214.44
02:25:32|35214.44
02:25:33|35214.44
02:25:34|35214.44
02:25:35|35214.44
02:25:36|35214.44
02:25:37|35214.44
02:25:38|35214.44
02:25:39|35214.44
02:25:40|35214.44
02:25:41|35210.31
02:25:42|35210.31
02:25:43|35210.31
02:25:44|35210.31
02:25:45|35210.31
02:25:46|35210.31
02:25:47|35210.31
02:25:48|35210.31
02:25:49|35210.31
02:25:50|35210.31
02:25:51|35210.31
02:25:52|35203.89
02:25:53|35203.89
02:25:54|35203.89
02:25:56|35203.89
02:25:57|35203.89
02:25:58|35203.89
02:25:59|35203.89
02:26:00|35203.89
02:26:01|35203.89
02:26:03|35203.89
02:26:03|35203.89
02:26:04|35203.89
02:26:06|35203.89
02:26:06|35203.89
02:26:08|35203.89
02:26:09|35203.89
02:26:10|35210.68
02:26:11|35210.68
02:26:12|35210.68
02:26:13|35210.68
02:26:14|35210.68
02:26:15|35210.68
02:26:16|35210.68
02:26:17|35210.68
02:26:18|35202.03
02:26:19|35202.03
02:26:20|35202.03
02:26:21|35202.03
02:26:22|35202.03
02:26:23|35202.03
02:26:24|35202.03
02:26:25|35202.03
02:26:26|35202.03
02:26:27|35202.03
02:26:28|35202.03
02:26:29|35202.03
02:26:30|35202.03
02:26:31|35202.03
02:26:32|35202.03
02:26:33|35202.03
02:26:34|35202.03
02:26:35|35202.03
02:26:36|35209.11
02:26:37|35209.11
02:26:38|35209.11
02:26:39|35209.11
02:26:40|35209.11
02:26:41|35209.11
02:26:42|35209.11
02:26:43|35209.11
02:26:44|35209.11
02:26:45|35209.11
02:26:46|35209.11
02:26:47|35209.11
02:26:48|35209.11
02:26:49|35209.11
02:26:50|35209.11
02:26:51|35209.11
02:26:52|35209.11
02:26:53|35209.11
02:26:54|35209.11
02:26:55|35209.11
02:26:56|35209.11
02:26:58|35218.68
02:26:58|35218.68
02:26:59|35218.68
02:27:01|35218.68
02:27:02|35218.68
02:27:03|35218.68
02:27:04|35218.68
02:27:05|35218.68
02:27:06|35218.68
02:27:07|35217.39
02:27:08|35217.39
02:27:08|35217.39
02:27:10|35217.39
02:27:10|35217.39
02:27:12|35217.39
02:27:13|35212.98
02:27:14|35212.98
02:27:15|35212.98
02:27:16|35212.98
02:27:17|35212.98
02:27:18|35212.98
02:27:19|35212.98
02:27:20|35212.98
02:27:21|35212.98
02:27:22|35212.98
02:27:23|35210.
02:27:24|35210.
02:27:25|35210.
02:27:26|35210.
02:27:27|35210.
02:27:28|35210.
02:27:29|35210.
02:27:30|35210.
02:27:31|35210.
02:27:32|35210.
02:27:33|35210.
02:27:34|35210.
02:27:35|35210.
02:27:36|35210.
02:27:37|35210.
02:27:38|35210.
02:27:39|35210.
02:27:40|35210.
02:27:41|35210.
02:27:42|35210.
02:27:43|35210.
02:27:44|35210.
02:27:45|35210.
02:27:46|35210.
02:27:47|35210.
02:27:48|35210.
02:27:50|35210.
02:27:51|35210.
02:27:51|35210.
02:27:52|35210.
02:27:53|35210.
02:27:54|35210.
02:27:55|35213.33
02:27:56|35213.33
02:27:58|35213.33
02:27:58|35213.33
02:28:00|35213.33
02:28:01|35213.33
02:28:02|35213.33
02:28:03|35213.32
02:28:04|35213.3
02:28:05|35213.31
02:28:06|35213.31
02:28:07|35209.26
02:28:08|35209.26
02:28:09|35209.26
02:28:10|35209.26
02:28:11|35209.26
02:28:12|35209.26
02:28:13|35209.26
02:28:14|35209.26
02:28:15|35209.26
02:28:16|35209.26
02:28:17|35209.26
02:28:18|35215.08
02:28:19|35215.08
02:28:20|35215.08
02:28:21|35215.08
02:28:23|35224.75
02:28:23|35232.59
02:28:24|35232.59
02:28:25|35232.59
02:28:26|35232.59
02:28:27|35232.59
02:28:28|35232.59
02:28:29|35232.59
02:28:30|35232.59
02:28:31|35232.59
02:28:32|35232.59
02:28:34|35232.59
02:28:34|35232.59
02:28:36|35232.59
02:28:36|35232.59
02:28:37|35232.59
02:28:38|35232.59
02:28:39|35232.59
02:28:40|35232.59
02:28:41|35232.59
02:28:43|35232.59
02:28:43|35232.59
02:28:44|35224.21
02:28:45|35224.21
02:28:46|35224.21
02:28:47|35224.21
02:28:48|35224.21
02:28:50|35224.21
02:28:50|35224.21
02:28:51|35224.21
02:28:52|35224.21
02:28:53|35224.21
02:28:54|35224.21
02:28:56|35224.21
02:28:57|35226.95
02:28:57|35226.94
02:28:58|35226.94
02:29:00|35226.94
02:29:01|35226.94
02:29:02|35226.94
02:29:03|35226.94
02:29:04|35226.94
02:29:05|35226.94
02:29:06|35226.94
02:29:07|35226.94
02:29:08|35226.94
02:29:09|35226.94
02:29:10|35226.94
02:29:11|35226.94
02:29:12|35226.94
02:29:13|35226.94
02:29:15|35226.94
02:29:16|35226.94
02:29:16|35226.94
02:29:17|35226.94
02:29:18|35232.93
02:29:19|35232.93
02:29:20|35232.93
02:29:21|35232.93
02:29:22|35232.93
02:29:24|35232.93
02:29:25|35232.93
02:29:26|35232.93
02:29:27|35232.93
02:29:28|35232.93
02:29:29|35232.93
02:29:29|35232.93
02:29:31|35232.93
02:29:32|35233.44
02:29:33|35233.44
02:29:34|35233.44
02:29:35|35233.44
02:29:36|35233.44
02:29:37|35233.44
02:29:38|35232.05
02:29:39|35232.05
02:29:40|35232.05
02:29:41|35232.05
02:29:42|35232.05
02:29:43|35232.05
02:29:44|35232.05
02:29:45|35232.05
02:29:46|35232.05
02:29:47|35232.05
02:29:48|35232.05
02:29:50|35232.05
02:29:50|35232.05
02:29:51|35232.05
02:29:52|35232.05
02:29:53|35232.05
02:29:54|35232.05
02:29:55|35232.05
02:29:56|35232.05
02:29:57|35232.05
02:29:58|35232.05
02:30:00|35232.05
02:30:01|35232.05
02:30:02|35222.03
02:30:04|35222.03
02:30:05|35222.03
02:30:05|35222.03
02:30:06|35222.03
02:30:08|35220.88
02:30:08|35220.88
02:30:10|35220.88
02:30:10|35220.88
02:30:12|35220.88
02:30:13|35220.88
02:30:14|35220.88
02:30:14|35220.88
02:30:16|35220.88
02:30:16|35220.88
02:30:17|35220.88
02:30:19|35220.88
02:30:20|35220.88
02:30:20|35220.88
02:30:22|35215.51
02:30:23|35209.11
02:30:23|35209.11
02:30:25|35209.11
02:30:26|35205.15
02:30:27|35205.96
02:30:28|35204.34
02:30:29|35204.34
02:30:29|35204.34
02:30:30|35204.34
02:30:31|35204.34
02:30:33|35204.34
02:30:34|35204.34
02:30:35|35204.34
02:30:36|35204.34
02:30:37|35204.34
02:30:38|35204.34
02:30:39|35204.34
02:30:39|35204.34
02:30:40|35204.34
02:30:42|35204.34
02:30:43|35204.34
02:30:44|35204.34
02:30:45|35204.34
02:30:46|35204.34
02:30:46|35204.34
02:30:48|35204.34
02:30:49|35204.34
02:30:50|35204.34
02:30:51|35198.55
02:30:52|35198.55
02:30:53|35198.55
02:30:54|35198.55
02:30:55|35198.55
02:30:56|35186.85
02:30:57|35186.85
02:30:57|35186.85
02:30:59|35186.85
02:31:00|35186.85
02:31:01|35186.85
02:31:03|35186.85
02:31:03|35186.85
02:31:05|35186.85
02:31:05|35186.85
02:31:06|35170.82
02:31:08|35170.82
02:31:09|35162.91
02:31:10|35162.91
02:31:11|35162.91
02:31:12|35172.98
02:31:13|35172.98
02:31:14|35172.98
02:31:15|35158.37
02:31:17|35158.37
02:31:17|35146.71
02:31:18|35146.71
02:31:19|35132.68
02:31:20|35132.68
02:31:22|35132.68
02:31:22|35132.68
02:31:23|35132.68
02:31:24|35143.13
02:31:26|35143.13
02:31:28|35133.23
02:31:28|35133.23
02:31:29|35133.23
02:31:30|35133.23
02:31:31|35133.23
02:31:32|35133.23
02:31:33|35133.23
02:31:34|35133.23
02:31:35|35133.23
02:31:36|35133.23
02:31:37|35135.63
02:31:38|35135.63
02:31:39|35135.63
02:31:40|35135.63
02:31:41|35135.63
02:31:42|35135.63
02:31:43|35135.63
02:31:45|35132.67
02:31:45|35132.67
02:31:46|35117.48
02:31:48|35117.48
02:31:49|35117.28
02:31:50|35117.28
02:31:50|35126.77
02:31:51|35125.77
02:31:53|35130.75
02:31:54|35130.75
02:31:55|35130.75
02:31:56|35130.75
02:31:56|35133.92
02:31:57|35130.
02:31:58|35130.
02:32:00|35130.
02:32:00|35130.
02:32:02|35130.
02:32:03|35130.
02:32:04|35118.78
02:32:05|35118.78
02:32:07|35118.78
02:32:07|35118.78
02:32:08|35118.78
02:32:09|35118.78
02:32:10|35118.78
02:32:11|35118.78
02:32:12|35118.78
02:32:13|35118.78
02:32:14|35118.78
02:32:16|35134.93
02:32:16|35135.04
02:32:17|35137.71
02:32:18|35137.76
02:32:19|35137.76
02:32:20|35137.76
02:32:21|35137.76
02:32:22|35137.76
02:32:23|35137.76
02:32:24|35137.76
02:32:25|35137.76
02:32:27|35137.83
02:32:28|35137.83
02:32:28|35137.83
02:32:30|35137.83
02:32:31|35137.83
02:32:32|35137.83
02:32:33|35137.83
02:32:33|35137.83
02:32:35|35137.83
02:32:36|35145.57
02:32:37|35145.57
02:32:38|35145.57
02:32:39|35145.57
02:32:40|35145.57
02:32:40|35145.57
02:32:42|35145.57
02:32:43|35145.57
02:32:44|35145.57
02:32:45|35145.57
02:32:45|35145.57
02:32:47|35117.2
02:32:48|35117.2
02:32:49|35117.2
02:32:50|35117.2
02:32:51|35117.2
02:32:52|35100.56
02:32:54|35100.56
02:32:54|35087.33
02:32:55|35101.63
02:32:56|35101.63
02:32:57|35101.63
02:32:58|35105.8
02:32:59|35105.8
02:33:00|35105.8
02:33:01|35105.8
02:33:03|35105.8
02:33:04|35082.11
02:33:05|35082.11
02:33:07|35080.77
02:33:07|35080.77
02:33:08|35080.77
02:33:10|35073.46
02:33:11|35066.97
02:33:12|35066.97
02:33:13|35062.67
02:33:14|35062.67
02:33:15|35062.67
02:33:16|35062.67
02:33:17|35062.67
02:33:18|35071.53
02:33:19|35071.53
02:33:20|35071.53
02:33:21|35071.53
02:33:22|35071.53
02:33:23|35071.53
02:33:24|35071.53
02:33:25|35071.53
02:33:26|35071.53
02:33:27|35071.53
02:33:28|35071.53
02:33:29|35071.53
02:33:30|35071.53
02:33:31|35071.53
02:33:32|35071.53
02:33:33|35071.53
02:33:34|35071.53
02:33:35|35071.53
02:33:36|35071.53
02:33:37|35071.53
02:33:38|35071.53
02:33:39|35071.53
02:33:40|35069.98
02:33:41|35069.98
02:33:42|35069.98
02:33:43|35069.98
02:33:45|35068.43
02:33:45|35068.43
02:33:46|35068.43
02:33:47|35068.43
02:33:48|35068.43
02:33:49|35068.43
02:33:50|35068.43
02:33:51|35069.26
02:33:52|35069.25
02:33:54|35069.25
02:33:54|35069.25
02:33:55|35069.25
02:33:56|35069.25
02:33:57|35069.25
02:33:59|35069.25
02:33:59|35069.25
02:34:00|35064.86
02:34:01|35066.15
02:34:03|35066.15
02:34:04|35070.75
02:34:06|35070.75
02:34:06|35070.75
02:34:07|35070.75
02:34:08|35070.75
02:34:09|35070.75
02:34:11|35070.75
02:34:12|35070.75
02:34:12|35070.75
02:34:14|35070.75
02:34:15|35070.75
02:34:16|35070.75
02:34:17|35096.58
02:34:18|35097.63
02:34:19|35097.63
02:34:20|35097.63
02:34:20|35097.63
02:34:22|35097.63
02:34:23|35118.22
02:34:23|35118.22
02:34:25|35118.22
02:34:26|35118.22
02:34:27|35118.22
02:34:28|35118.22
02:34:28|35118.22
02:34:30|35118.22
02:34:31|35118.22
02:34:32|35118.22
02:34:33|35118.22
02:34:34|35118.22
02:34:35|35118.22
02:34:36|35114.28
02:34:37|35116.05
02:34:38|35116.05
02:34:39|35116.05
02:34:40|35116.05
02:34:41|35116.05
02:34:42|35116.05
02:34:43|35116.05
02:34:44|35116.05
02:34:45|35116.05
02:34:46|35116.05
02:34:47|35116.05
02:34:48|35116.05
02:34:49|35116.05
02:34:50|35116.05
02:34:51|35116.44
02:34:52|35116.44
02:34:53|35116.44
02:34:54|35116.44
02:34:55|35116.44
02:34:56|35116.44
02:34:57|35116.44
02:34:58|35116.44
02:34:59|35116.44
02:35:00|35116.44
02:35:01|35116.44
02:35:02|35116.44
02:35:03|35116.44
02:35:04|35116.44
02:35:06|35116.44
02:35:07|35102.95
02:35:08|35102.95
02:35:09|35102.95
02:35:10|35102.95
02:35:11|35102.95
02:35:12|35102.95
02:35:14|35106.3
02:35:14|35106.3
02:35:15|35106.3
02:35:16|35106.3
02:35:17|35106.3
02:35:19|35106.3
02:35:20|35106.3
02:35:21|35106.3
02:35:22|35106.3
02:35:23|35105.97
02:35:24|35105.97
02:35:25|35105.97
02:35:26|35105.97
02:35:27|35105.97
02:35:28|35105.97
02:35:29|35105.97
02:35:30|35107.27
02:35:31|35107.27
02:35:32|35107.27
02:35:33|35130.27
02:35:34|35139.59
02:35:35|35134.07
02:35:37|35134.07
02:35:37|35134.07
02:35:38|35134.07
02:35:39|35138.17
02:35:40|35138.17
02:35:41|35138.67
02:35:42|35138.67
02:35:43|35138.67
02:35:44|35138.67
02:35:45|35138.67
02:35:46|35138.67
02:35:47|35138.67
02:35:48|35131.52
02:35:49|35131.52
02:35:50|35131.52
02:35:51|35131.52
02:35:52|35124.13
02:35:53|35124.13
02:35:54|35124.13
02:35:55|35124.13
02:35:56|35124.13
02:35:57|35124.13
02:35:58|35124.13
02:36:00|35124.13
02:36:00|35124.13
02:36:02|35124.13
02:36:02|35124.13
02:36:04|35124.13
02:36:04|35124.13
02:36:06|35124.13
02:36:07|35124.13
02:36:08|35124.13
02:36:09|35124.13
02:36:11|35101.73
02:36:12|35101.73
02:36:13|35101.73
02:36:14|35101.73
02:36:15|35095.59
02:36:16|35100.54
02:36:17|35100.54
02:36:18|35100.54
02:36:19|35100.54
02:36:20|35100.54
02:36:21|35100.54
02:36:22|35100.54
02:36:23|35088.31
02:36:24|35088.31
02:36:25|35088.31
02:36:26|35088.31
02:36:27|35088.31
02:36:28|35088.31
02:36:29|35085.97
02:36:30|35085.97
02:36:31|35085.97
02:36:33|35088.38
02:36:34|35088.38
02:36:34|35088.38
02:36:35|35088.38
02:36:36|35088.38
02:36:37|35088.38
02:36:38|35088.38
02:36:40|35088.38
02:36:40|35088.38
02:36:41|35088.38
02:36:42|35088.38
02:36:43|35088.38
02:36:45|35088.38
02:36:46|35088.38
02:36:46|35087.09
02:36:47|35090.48
02:36:49|35090.48
02:36:50|35090.48
02:36:51|35090.48
02:36:52|35098.33
02:36:53|35098.33
02:36:54|35098.33
02:36:56|35098.33
02:36:56|35098.33
02:36:57|35098.33
02:36:58|35098.33
02:36:59|35098.33
02:37:01|35098.33
02:37:01|35098.33
02:37:02|35098.33
02:37:03|35098.33
02:37:04|35098.33
02:37:06|35098.33
02:37:07|35098.33
02:37:08|35098.33
02:37:09|35098.33
02:37:10|35098.33
02:37:11|35098.33
02:37:13|35108.53
02:37:13|35107.73
02:37:14|35107.73
02:37:15|35107.73
02:37:16|35107.73
02:37:17|35111.33
02:37:19|35111.33
02:37:20|35111.33
02:37:20|35111.33
02:37:22|35111.33
02:37:23|35111.33
02:37:25|35111.33
02:37:25|35111.33
02:37:26|35111.33
02:37:27|35111.33
02:37:28|35111.33
02:37:29|35111.33
02:37:30|35111.33
02:37:31|35111.33
02:37:33|35111.33
02:37:33|35111.33
02:37:34|35111.33
02:37:35|35111.33
02:37:36|35114.82
02:37:38|35119.57
02:37:38|35119.57
02:37:39|35119.57
02:37:40|35119.57
02:37:41|35119.57
02:37:42|35119.57
02:37:43|35119.57
02:37:44|35140.76
02:37:45|35140.76
02:37:46|35140.76
02:37:47|35140.76
02:37:48|35140.76
02:37:49|35140.76
02:37:50|35140.76
02:37:51|35140.76
02:37:52|35140.76
02:37:53|35140.76
02:37:54|35140.76
02:37:55|35140.76
02:37:56|35140.76
02:37:57|35140.76
02:37:58|35140.76
02:37:59|35140.76
02:38:00|35140.76
02:38:01|35140.76
02:38:02|35142.48
02:38:03|35142.48
02:38:05|35142.48
02:38:05|35142.48
02:38:06|35142.48
02:38:08|35141.96
02:38:09|35141.96
02:38:10|35141.96
02:38:11|35141.96
02:38:12|35141.96
02:38:14|35141.96
02:38:14|35141.96
02:38:16|35141.96
02:38:16|35141.96
02:38:17|35138.3
02:38:18|35138.3
02:38:19|35138.3
02:38:20|35138.3
02:38:21|35138.3
02:38:23|35138.3
02:38:24|35138.3
02:38:25|35138.3
02:38:25|35138.3
02:38:27|35138.3
02:38:27|35119.38
02:38:28|35119.38
02:38:29|35121.55
02:38:31|35121.55
02:38:32|35121.55
02:38:33|35121.55
02:38:33|35121.55
02:38:35|35121.55
02:38:36|35121.55
02:38:37|35121.55
02:38:38|35120.65
02:38:39|35120.65
02:38:40|35120.65
02:38:41|35120.65
02:38:42|35129.27
02:38:43|35129.27
02:38:44|35129.27
02:38:45|35129.27
02:38:46|35129.27
02:38:47|35129.27
02:38:48|35129.27
02:38:49|35129.27
02:38:50|35129.27
02:38:51|35129.27
02:38:52|35129.27
02:38:53|35129.27
02:38:53|35129.27
02:38:55|35129.27
02:38:55|35129.27
02:38:57|35129.27
02:38:58|35129.27
02:38:59|35129.27
02:39:00|35129.27
02:39:00|35129.27
02:39:02|35129.27
02:39:03|35129.27
02:39:04|35129.27
02:39:05|35129.27
02:39:05|35129.27
02:39:07|35129.27
02:39:08|35129.27
02:39:09|35129.27
02:39:11|35129.27
02:39:12|35129.27
02:39:13|35129.27
02:39:14|35129.27
02:39:15|35129.27
02:39:16|35134.9
02:39:17|35134.9
02:39:18|35134.9
02:39:19|35134.9
02:39:20|35134.9
02:39:21|35134.9
02:39:22|35134.9
02:39:23|35134.9
02:39:24|35134.9
02:39:25|35134.9
02:39:26|35134.9
02:39:27|35134.9
02:39:28|35134.9
02:39:29|35134.9
02:39:30|35134.9
02:39:31|35142.48
02:39:32|35142.48
02:39:33|35142.48
02:39:34|35142.48
02:39:35|35142.48
02:39:36|35142.48
02:39:37|35142.48
02:39:38|35142.48
02:39:39|35145.07
02:39:41|35145.07
02:39:41|35145.07
02:39:42|35145.07
02:39:43|35145.07
02:39:44|35145.07
02:39:45|35145.07
02:39:46|35145.07
02:39:47|35145.07
02:39:48|35148.11
02:39:50|35148.11
02:39:50|35148.11
02:39:51|35148.11
02:39:53|35148.11
02:39:53|35148.11
02:39:55|35148.11
02:39:56|35148.11
02:39:57|35148.11
02:39:57|35148.11
02:39:58|35148.11
02:39:59|35156.3
02:40:01|35156.3
02:40:02|35155.48
02:40:03|35155.48
02:40:04|35155.48
02:40:05|35149.54
02:40:06|35149.54
02:40:08|35142.08
02:40:09|35142.08
02:40:10|35142.08
02:40:11|35142.08
02:40:12|35142.08
02:40:13|35142.08
02:40:15|35142.08
02:40:15|35142.08
02:40:17|35142.08
02:40:18|35142.08
02:40:19|35142.08
02:40:19|35142.08
02:40:21|35142.08
02:40:22|35142.08
02:40:22|35142.08
02:40:24|35142.08
02:40:25|35142.08
02:40:25|35142.08
02:40:27|35142.08
02:40:28|35142.08
02:40:29|35142.08
02:40:29|35142.08
02:40:31|35142.08
02:40:31|35142.08
02:40:33|35142.08
02:40:36|35142.08
02:40:37|35133.47
02:40:38|35133.47
02:40:39|35132.12
02:40:39|35132.12
02:40:41|35132.12
02:40:42|35137.32
02:40:43|35137.32
02:40:44|35137.32
02:40:45|35137.32
02:40:46|35137.32
02:40:47|35137.32
02:40:48|35137.32
02:40:49|35137.32
02:40:50|35137.08
02:40:51|35137.08
02:40:52|35137.08
02:40:52|35137.08
02:40:54|35137.08
02:40:55|35137.08
02:40:55|35137.08
02:40:56|35137.08
02:40:58|35137.08
02:40:58|35137.08
02:41:00|35137.08
02:41:01|35137.08
02:41:02|35137.08
02:41:03|35137.08
02:41:04|35137.08
02:41:05|35137.08
02:41:05|35137.08
02:41:07|35137.08
02:41:08|35137.08
02:41:09|35137.08
02:41:10|35137.08
02:41:11|35148.19
02:41:12|35148.19
02:41:13|35148.19
02:41:14|35148.19
02:41:16|35148.19
02:41:16|35148.19
02:41:18|35148.19
02:41:18|35148.19
02:41:19|35148.19
02:41:20|35148.19
02:41:21|35148.19
02:41:23|35148.19
02:41:24|35148.19
02:41:25|35148.19
02:41:26|35148.19
02:41:27|35148.19
02:41:28|35148.19
02:41:29|35148.19
02:41:30|35148.19
02:41:31|35148.19
02:41:32|35147.34
02:41:33|35147.34
02:41:34|35147.34
02:41:35|35148.83
02:41:36|35148.83
02:41:37|35148.83
02:41:38|35148.83
02:41:39|35148.83
02:41:40|35147.21
02:41:41|35147.21
02:41:42|35147.21
02:41:43|35147.21
02:41:44|35147.21
02:41:45|35147.21
02:41:46|35147.21
02:41:47|35147.21
02:41:48|35147.21
02:41:49|35147.21
02:41:50|35147.21
02:41:51|35148.83
02:41:52|35148.83
02:41:53|35148.83
02:41:54|35148.83
02:41:55|35148.83
02:41:56|35148.83
02:41:57|35148.83
02:41:58|35148.83
02:41:59|35148.83
02:42:00|35148.83
02:42:01|35148.83
02:42:02|35139.89
02:42:03|35139.89
02:42:04|35139.89
02:42:05|35139.89
02:42:06|35139.89
02:42:07|35139.89
02:42:08|35139.89
02:42:09|35139.89
02:42:10|35139.89
02:42:12|35139.89
02:42:12|35139.89
02:42:14|35139.89
02:42:15|35139.89
02:42:16|35139.89
02:42:18|35139.89
02:42:19|35139.89
02:42:20|35139.89
02:42:21|35139.89
02:42:22|35139.89
02:42:23|35135.55
02:42:24|35135.55
02:42:25|35135.55
02:42:26|35135.55
02:42:26|35135.55
02:42:28|35135.55
02:42:29|35135.55
02:42:30|35141.12
02:42:31|35141.12
02:42:32|35141.12
02:42:33|35141.12
02:42:34|35141.12
02:42:35|35141.12
02:42:36|35141.12
02:42:37|35141.12
02:42:38|35141.12
02:42:39|35141.12
02:42:40|35141.12
02:42:41|35141.12
02:42:42|35141.12
02:42:43|35141.12
02:42:44|35141.12
02:42:45|35141.12
02:42:46|35141.12
02:42:47|35141.12
02:42:48|35141.12
02:42:49|35141.12
02:42:50|35141.12
02:42:51|35141.12
02:42:53|35141.12
02:42:53|35141.12
02:42:54|35141.12
02:42:55|35141.12
02:42:56|35141.12
02:42:57|35141.12
02:42:58|35141.12
02:42:59|35141.12
02:43:01|35141.12
02:43:01|35159.99
02:43:02|35159.99
02:43:04|35159.99
02:43:04|35159.99
02:43:06|35159.99
02:43:06|35159.99
02:43:07|35159.99
02:43:08|35153.96
02:43:09|35153.96
02:43:10|35153.96
02:43:12|35159.45
02:43:13|35159.45
02:43:14|35159.45
02:43:15|35159.45
02:43:17|35159.45
02:43:17|35159.45
02:43:19|35159.79
02:43:19|35164.71
02:43:21|35164.71
02:43:22|35164.71
02:43:23|35164.71
02:43:23|35164.71
02:43:24|35164.71
02:43:26|35164.71
02:43:27|35164.71
02:43:28|35164.71
02:43:29|35164.71
02:43:29|35164.71
02:43:31|35164.71
02:43:32|35164.71
02:43:32|35164.71
02:43:34|35164.71
02:43:35|35164.71
02:43:35|35164.71
02:43:36|35164.71
02:43:37|35164.71
02:43:39|35164.71
02:43:40|35164.71
02:43:40|35164.71
02:43:42|35164.71
02:43:43|35164.71
02:43:44|35164.71
02:43:45|35164.71
02:43:46|35164.71
02:43:47|35164.71
02:43:48|35164.71
02:43:48|35164.71
02:43:49|35164.71
02:43:50|35164.71
02:43:52|35159.16
02:43:53|35159.16
02:43:54|35159.16
02:43:54|35159.16
02:43:56|35159.16
02:43:57|35159.16
02:43:58|35159.16
02:43:59|35159.16
02:43:59|35159.16
02:44:01|35159.16
02:44:02|35159.16
02:44:03|35152.82
02:44:03|35152.82
02:44:05|35152.82
02:44:06|35152.82
02:44:07|35152.82
02:44:08|35152.82
02:44:09|35152.82
02:44:09|35165.22
02:44:11|35165.22
02:44:12|35165.22
02:44:12|35165.22
02:44:14|35165.22
02:44:16|35165.22
02:44:16|35165.22
02:44:17|35165.22
02:44:18|35165.22
02:44:19|35165.22
02:44:21|35147.98
02:44:22|35147.98
02:44:23|35147.98
02:44:24|35147.98
02:44:25|35147.98
02:44:26|35147.98
02:44:27|35147.98
02:44:28|35147.98
02:44:28|35147.98
02:44:30|35147.98
02:44:31|35147.98
02:44:32|35147.98
02:44:33|35147.98
02:44:34|35147.98
02:44:35|35147.98
02:44:36|35147.98
02:44:37|35147.98
02:44:38|35147.98
02:44:39|35147.98
02:44:40|35147.98
02:44:41|35147.98
02:44:42|35147.98
02:44:43|35147.98
02:44:44|35147.98
02:44:45|35147.98
02:44:46|35147.98
02:44:47|35147.98
02:44:48|35147.98
02:44:49|35147.98
02:44:50|35147.98
02:44:52|35142.88
02:44:52|35142.88
02:44:53|35142.88
02:44:54|35142.88
02:44:55|35142.88
02:44:56|35142.88
02:44:57|35142.88
02:44:58|35142.88
02:44:59|35142.88
02:45:00|35142.88
02:45:01|35139.43
02:45:03|35139.43
02:45:03|35139.43
02:45:04|35139.43
02:45:05|35139.43
02:45:06|35139.43
02:45:07|35141.03
02:45:08|35141.03
02:45:09|35141.03
02:45:10|35141.03
02:45:11|35141.04
02:45:12|35141.04
02:45:14|35141.04
02:45:15|35141.04
02:45:15|35141.04
02:45:16|35141.04
02:45:18|35141.04
02:45:19|35141.04
02:45:20|35141.04
02:45:21|35141.04
02:45:22|35141.04
02:45:24|35141.04
02:45:25|35141.04
02:45:25|35141.04
02:45:26|35141.04
02:45:27|35141.04
02:45:28|35141.04
02:45:29|35141.04
02:45:30|35141.04
02:45:31|35141.04
02:45:32|35141.04
02:45:33|35141.04
02:45:34|35141.04
02:45:35|35141.04
02:45:36|35141.04
02:45:37|35141.04
02:45:38|35141.04
02:45:39|35141.04
02:45:40|35141.04
02:45:41|35151.62
02:45:42|35151.62
02:45:43|35151.62
02:45:44|35151.62
02:45:45|35151.62
02:45:46|35151.62
02:45:47|35151.62
02:45:48|35151.62
02:45:49|35151.62
02:45:50|35151.62
02:45:51|35151.62
02:45:52|35151.62
02:45:53|35151.62
02:45:54|35151.62
02:45:55|35151.62
02:45:56|35151.62
02:45:57|35151.62
02:45:58|35151.62
02:45:59|35151.62
02:46:00|35151.62
02:46:01|35151.62
02:46:02|35151.62
02:46:03|35151.62
02:46:04|35151.62
02:46:05|35151.62
02:46:06|35151.62
02:46:07|35151.62
02:46:09|35151.62
02:46:09|35155.74
02:46:11|35155.74
02:46:11|35155.74
02:46:12|35163.63
02:46:14|35163.63
02:46:14|35163.63
02:46:16|35160.52
02:46:17|35160.52
02:46:19|35160.52
02:46:20|35160.52
02:46:20|35160.52
02:46:22|35160.52
02:46:23|35160.52
02:46:24|35160.52
02:46:25|35160.52
02:46:26|35160.52
02:46:27|35145.38
02:46:28|35145.38
02:46:29|35145.38
02:46:31|35145.38
02:46:31|35145.38
02:46:32|35145.38
02:46:33|35145.38
02:46:34|35145.38
02:46:36|35145.38
02:46:36|35145.38
02:46:38|35145.38
02:46:39|35145.38
02:46:40|35149.51
02:46:41|35149.51
02:46:42|35149.51
02:46:42|35149.51
02:46:44|35149.51
02:46:44|35149.51
02:46:46|35149.51
02:46:46|35149.51
02:46:47|35149.51
02:46:48|35149.51
02:46:49|35149.51
02:46:50|35149.51
02:46:51|35149.51
02:46:52|35149.51
02:46:53|35149.51
02:46:55|35149.51
02:46:56|35149.51
02:46:56|35149.51
02:46:57|35149.51
02:46:59|35149.51
02:47:00|35149.51
02:47:00|35149.51
02:47:02|35149.51
02:47:02|35149.51
02:47:03|35149.51
02:47:05|35149.51
02:47:06|35149.51
02:47:07|35149.51
02:47:08|35148.77
02:47:09|35148.77
02:47:09|35148.77
02:47:11|35148.77
02:47:12|35148.77
02:47:13|35148.77
02:47:14|35148.77
02:47:15|35148.77
02:47:16|35148.77
02:47:17|35148.77
02:47:18|35148.77
02:47:20|35148.77
02:47:21|35148.77
02:47:22|35148.77
02:47:23|35148.77
02:47:24|35148.77
02:47:25|35148.77
02:47:26|35148.77
02:47:27|35148.77
02:47:28|35156.97
02:47:29|35156.97
02:47:30|35156.97
02:47:31|35159.25
02:47:32|35159.25
02:47:33|35160.37
02:47:34|35160.37
02:47:35|35160.37
02:47:36|35160.37
02:47:37|35160.37
02:47:38|35160.37
02:47:40|35160.37
02:47:40|35160.37
02:47:42|35160.37
02:47:42|35160.37
02:47:43|35160.37
02:47:44|35160.37
02:47:45|35160.37
02:47:47|35160.37
02:47:47|35160.37
02:47:48|35159.87
02:47:49|35159.87
02:47:50|35159.87
02:47:51|35159.87
02:47:52|35159.87
02:47:53|35159.87
02:47:54|35162.87
02:47:55|35162.87
02:47:56|35162.87
02:47:58|35162.87
02:47:59|35162.87
02:47:59|35164.37
02:48:01|35164.37
02:48:02|35164.37
02:48:03|35164.37
02:48:04|35164.37
02:48:05|35164.37
02:48:06|35157.73
02:48:07|35157.73
02:48:09|35157.73
02:48:10|35157.73
02:48:11|35157.73
02:48:12|35157.73
02:48:13|35157.73
02:48:14|35157.73
02:48:15|35157.73
02:48:16|35157.73
02:48:17|35157.73
02:48:18|35157.73
02:48:20|35157.73
02:48:21|35157.73
02:48:22|35157.73
02:48:23|35157.73
02:48:24|35157.73
02:48:25|35155.93
02:48:26|35155.93
02:48:27|35155.93
02:48:28|35155.93
02:48:29|35155.93
02:48:30|35155.93
02:48:32|35155.93
02:48:32|35155.93
02:48:33|35155.93
02:48:35|35155.93
02:48:36|35155.93
02:48:37|35155.93
02:48:38|35155.93
02:48:38|35155.93
02:48:40|35155.93
02:48:40|35155.93
02:48:42|35155.93
02:48:42|35155.93
02:48:43|35155.93
02:48:45|35155.93
02:48:45|35155.93
02:48:47|35155.93
02:48:47|35155.93
02:48:48|35155.93
02:48:49|35155.93
02:48:50|35155.93
02:48:52|35155.93
02:48:52|35155.93
02:48:53|35155.93
02:48:54|35155.93
02:48:56|35157.41
02:48:56|35157.41
02:48:57|35157.41
02:48:58|35155.46
02:48:59|35155.46
02:49:01|35155.46
02:49:02|35155.46
02:49:03|35151.34
02:49:04|35151.34
02:49:05|35151.34
02:49:06|35151.34
02:49:07|35151.34
02:49:08|35151.34
02:49:09|35151.34
02:49:10|35151.34
02:49:11|35151.34
02:49:12|35151.34
02:49:13|35151.34
02:49:14|35151.34
02:49:15|35151.34
02:49:16|35151.34
02:49:18|35151.34
02:49:19|35151.34
02:49:20|35151.34
02:49:21|35151.34
02:49:22|35151.34
02:49:23|35151.34
02:49:25|35151.34
02:49:26|35151.34
02:49:27|35151.34
02:49:28|35151.34
02:49:29|35151.34
02:49:30|35151.34
02:49:31|35151.34
02:49:32|35151.34
02:49:34|35151.34
02:49:34|35151.34
02:49:35|35152.86
02:49:36|35152.86
02:49:37|35152.86
02:49:38|35147.56
02:49:39|35147.56
02:49:40|35147.56
02:49:41|35153.88
02:49:42|35153.88
02:49:43|35153.88
02:49:44|35175.76
02:49:45|35195.84
02:49:46|35202.22
02:49:47|35202.22
02:49:48|35200.75
02:49:49|35200.75
02:49:50|35187.61
02:49:51|35187.61
02:49:52|35187.61
02:49:53|35187.61
02:49:54|35187.61
02:49:55|35187.61
02:49:56|35187.61
02:49:58|35187.61
02:49:58|35187.61
02:49:59|35187.61
02:50:00|35187.61
02:50:01|35187.61
02:50:03|35187.61
02:50:04|35191.04
02:50:04|35191.04
02:50:05|35191.04
02:50:07|35191.04
02:50:08|35191.04
02:50:08|35191.04
02:50:10|35191.04
02:50:10|35191.15
02:50:11|35191.15
02:50:13|35191.15
02:50:13|35191.15
02:50:14|35191.15
02:50:15|35191.15
02:50:16|35191.15
02:50:17|35191.15
02:50:18|35191.15
02:50:20|35193.67
02:50:21|35194.74
02:50:23|35194.74
02:50:23|35194.74
02:50:25|35194.74
02:50:26|35194.74
02:50:27|35194.74
02:50:28|35194.74
02:50:29|35194.74
02:50:30|35194.74
02:50:32|35194.74
02:50:32|35194.74
02:50:34|35197.02
02:50:35|35197.02
02:50:36|35197.02
02:50:36|35197.02
02:50:38|35197.02
02:50:38|35197.02
02:50:39|35213.68
02:50:41|35213.68
02:50:41|35213.68
02:50:43|35213.68
02:50:43|35208.09
02:50:45|35208.09
02:50:45|35208.09
02:50:46|35208.09
02:50:47|35208.09
02:50:48|35208.09
02:50:49|35208.09
02:50:50|35212.47
02:50:52|35212.47
02:50:52|35212.47
02:50:54|35212.47
02:50:54|35212.47
02:50:56|35212.47
02:50:57|35222.53
02:50:58|35222.53
02:50:58|35222.53
02:50:59|35222.53
02:51:00|35212.48
02:51:02|35212.48
02:51:02|35212.48
02:51:03|35212.48
02:51:05|35212.48
02:51:05|35212.43
02:51:07|35212.43
02:51:07|35212.43
02:51:09|35212.43
02:51:09|35212.43
02:51:10|35212.43
02:51:11|35212.43
02:51:13|35212.43
02:51:13|35207.64
02:51:14|35207.64
02:51:15|35207.64
02:51:16|35207.64
02:51:18|35207.64
02:51:18|35199.14
02:51:19|35199.14
02:51:21|35199.14
02:51:23|35199.14
02:51:23|35199.14
02:51:24|35199.14
02:51:26|35199.14
02:51:27|35199.14
02:51:28|35199.14
02:51:29|35199.3
02:51:30|35199.3
02:51:31|35199.3
02:51:32|35199.3
02:51:34|35199.3
02:51:34|35199.3
02:51:35|35199.3
02:51:36|35199.3
02:51:37|35199.3
02:51:38|35199.3
02:51:39|35199.3
02:51:40|35199.3
02:51:41|35199.3
02:51:42|35199.3
02:51:44|35199.3
02:51:45|35199.3
02:51:45|35199.3
02:51:46|35199.3
02:51:47|35199.3
02:51:49|35199.3
02:51:49|35198.63
02:51:51|35198.63
02:51:52|35198.63
02:51:52|35198.62
02:51:54|35198.62
02:51:55|35198.62
02:51:56|35198.62
02:51:57|35198.62
02:51:58|35198.62
02:51:58|35198.62
02:52:00|35198.62
02:52:01|35208.96
02:52:02|35208.96
02:52:02|35208.96
02:52:04|35208.96
02:52:05|35208.96
02:52:06|35208.96
02:52:07|35201.08
02:52:08|35201.08
02:52:09|35201.08
02:52:10|35201.08
02:52:11|35198.62
02:52:12|35198.62
02:52:13|35198.62
02:52:14|35198.62
02:52:15|35198.62
02:52:16|35198.62
02:52:17|35198.62
02:52:18|35198.62
02:52:19|35198.62
02:52:20|35198.62
02:52:21|35198.62
02:52:23|35198.62
02:52:24|35198.62
02:52:25|35198.62
02:52:26|35198.62
02:52:27|35198.62
02:52:28|35198.62
02:52:29|35198.62
02:52:30|35198.62
02:52:32|35198.62
02:52:32|35198.62
02:52:33|35198.62
02:52:34|35198.62
02:52:35|35198.62
02:52:36|35197.91
02:52:37|35197.91
02:52:38|35197.91
02:52:39|35197.91
02:52:40|35194.2
02:52:41|35194.2
02:52:43|35194.2
02:52:44|35194.2
02:52:45|35194.2
02:52:45|35194.2
02:52:46|35194.2
02:52:47|35194.2
02:52:48|35185.64
02:52:50|35185.64
02:52:51|35185.64
02:52:52|35185.64
02:52:53|35185.64
02:52:54|35185.64
02:52:54|35185.64
02:52:56|35185.64
02:52:56|35185.64
02:52:57|35185.64
02:52:59|35185.64
02:52:59|35185.64
02:53:01|35185.64
02:53:02|35185.64
02:53:03|35185.64
02:53:04|35203.26
02:53:05|35203.26
02:53:06|35203.26
02:53:07|35203.26
02:53:08|35203.26
02:53:09|35203.26
02:53:10|35203.26
02:53:11|35203.26
02:53:12|35203.26
02:53:13|35203.26
02:53:14|35203.26
02:53:15|35203.26
02:53:16|35203.26
02:53:17|35203.26
02:53:18|35203.26
02:53:19|35203.26
02:53:20|35203.26
02:53:21|35203.26
02:53:23|35203.26
02:53:24|35203.26
02:53:25|35203.26
02:53:26|35203.26
02:53:27|35203.26
02:53:28|35203.26
02:53:29|35203.26
02:53:30|35203.12
02:53:31|35203.12
02:53:32|35203.12
02:53:33|35203.12
02:53:35|35180.7
02:53:35|35180.7
02:53:36|35180.7
02:53:37|35180.7
02:53:38|35180.7
02:53:39|35180.7
02:53:40|35180.7
02:53:41|35180.7
02:53:43|35180.7
02:53:44|35180.7
02:53:45|35180.7
02:53:45|35180.7
02:53:47|35180.7
02:53:47|35180.7
02:53:49|35180.7
02:53:50|35180.7
02:53:51|35174.78
02:53:51|35166.22
02:53:53|35166.22
02:53:54|35166.22
02:53:55|35166.22
02:53:56|35166.22
02:53:57|35166.22
02:53:58|35166.22
02:53:59|35166.22
02:54:00|35166.22
02:54:01|35166.22
02:54:02|35166.22
02:54:03|35166.22
02:54:04|35166.22
02:54:05|35154.98
02:54:06|35141.64
02:54:07|35141.64
02:54:08|35141.64
02:54:09|35141.64
02:54:10|35144.08
02:54:11|35144.08
02:54:12|35144.08
02:54:13|35144.08
02:54:14|35144.08
02:54:15|35144.08
02:54:16|35144.08
02:54:17|35144.08
02:54:18|35144.08
02:54:19|35144.08
02:54:20|35144.08
02:54:21|35144.08
02:54:22|35144.08
02:54:23|35144.08
02:54:25|35144.08
02:54:26|35144.08
02:54:27|35144.08
02:54:28|35144.08
02:54:29|35144.08
02:54:30|35144.08
02:54:32|35144.08
02:54:32|35144.08
02:54:33|35144.08
02:54:34|35144.08
02:54:35|35144.08
02:54:36|35144.08
02:54:37|35144.08
02:54:38|35144.08
02:54:39|35144.08
02:54:40|35144.08
02:54:41|35144.08
02:54:42|35144.08
02:54:44|35144.08
02:54:45|35144.08
02:54:46|35144.08
02:54:46|35144.08
02:54:47|35144.08
02:54:48|35144.08
02:54:49|35139.6
02:54:51|35139.6
02:54:52|35139.6
02:54:53|35139.6
02:54:53|35139.6
02:54:55|35139.6
02:54:56|35139.6
02:54:57|35138.96
02:54:58|35138.96
02:54:59|35138.93
02:54:59|35138.93
02:55:00|35138.93
02:55:01|35127.12
02:55:02|35127.12
02:55:04|35127.12
02:55:04|35127.25
02:55:06|35127.72
02:55:07|35127.72
02:55:08|35127.72
02:55:09|35127.72
02:55:10|35127.72
02:55:11|35127.72
02:55:12|35127.72
02:55:13|35127.72
02:55:14|35127.72
02:55:15|35127.72
02:55:16|35127.72
02:55:17|35127.72
02:55:18|35127.72
02:55:19|35127.72
02:55:20|35127.72
02:55:21|35127.72
02:55:22|35127.72
02:55:23|35127.72
02:55:24|35127.72
02:55:25|35127.72
02:55:26|35127.72
02:55:28|35127.72
02:55:29|35127.72
02:55:30|35127.72
02:55:30|35147.81
02:55:32|35150.81
02:55:33|35150.81
02:55:34|35150.81
02:55:35|35150.81
02:55:36|35150.81
02:55:37|35150.81
02:55:37|35150.81
02:55:38|35150.81
02:55:40|35161.1
02:55:41|35161.1
02:55:42|35161.1
02:55:43|35161.1
02:55:44|35148.52
02:55:45|35148.52
02:55:46|35148.52
02:55:47|35148.52
02:55:48|35148.52
02:55:49|35148.52
02:55:50|35148.52
02:55:51|35145.77
02:55:52|35145.77
02:55:53|35145.77
02:55:54|35145.77
02:55:56|35145.77
02:55:56|35145.77
02:55:58|35145.77
02:55:59|35145.77
02:56:00|35145.77
02:56:01|35145.77
02:56:02|35145.77
02:56:03|35145.77
02:56:04|35145.77
02:56:05|35145.77
02:56:06|35157.6
02:56:07|35144.33
02:56:08|35157.6
02:56:09|35157.6
02:56:10|35157.6
02:56:11|35157.6
02:56:12|35157.6
02:56:13|35157.6
02:56:14|35157.6
02:56:15|35157.6
02:56:16|35156.01
02:56:17|35156.01
02:56:18|35156.01
02:56:19|35152.28
02:56:20|35152.28
02:56:21|35152.28
02:56:22|35152.28
02:56:23|35152.28
02:56:24|35152.28
02:56:25|35152.28
02:56:27|35152.28
02:56:27|35152.28
02:56:28|35152.28
02:56:29|35152.28
02:56:30|35152.28
02:56:31|35152.28
02:56:32|35152.3
02:56:33|35152.3
02:56:34|35152.3
02:56:35|35152.3
02:56:36|35152.3
02:56:37|35152.3
02:56:38|35152.38
02:56:39|35152.38
02:56:40|35152.38
02:56:41|35152.38
02:56:42|35152.38
02:56:43|35152.38
02:56:44|35152.38
02:56:45|35152.38
02:56:46|35152.38
02:56:47|35152.38
02:56:48|35152.38
02:56:49|35152.38
02:56:50|35152.38
02:56:51|35152.38
02:56:52|35152.38
02:56:53|35152.38
02:56:54|35152.38
02:56:55|35152.38
02:56:56|35152.38
02:56:57|35152.38
02:56:59|35152.38
02:56:59|35152.38
02:57:01|35152.38
02:57:01|35152.38
02:57:02|35152.38
02:57:04|35152.38
02:57:04|35152.38
02:57:05|35152.38
02:57:07|35152.38
02:57:07|35152.38
02:57:09|35152.38
02:57:09|35152.38
02:57:11|35152.38
02:57:12|35152.38
02:57:12|35152.38
02:57:13|35152.38
02:57:14|35152.38
02:57:15|35147.29
02:57:16|35147.29
02:57:18|35147.29
02:57:19|35147.29
02:57:20|35147.29
02:57:21|35147.29
02:57:22|35147.29
02:57:22|35147.29
02:57:23|35147.29
02:57:25|35147.29
02:57:25|35147.29
02:57:27|35147.29
02:57:28|35147.29
02:57:29|35147.29
02:57:30|35147.29
02:57:31|35145.16
02:57:32|35145.16
02:57:33|35145.16
02:57:34|35143.71
02:57:36|35143.71
02:57:36|35143.71
02:57:38|35143.71
02:57:38|35143.71
02:57:39|35143.71
02:57:41|35143.71
02:57:41|35143.71
02:57:42|35143.71
02:57:43|35143.71
02:57:45|35143.71
02:57:45|35143.71
02:57:47|35143.71
02:57:47|35143.71
02:57:48|35143.71
02:57:50|35143.71
02:57:50|35143.71
02:57:52|35143.71
02:57:53|35143.71
02:57:53|35141.1
02:57:54|35141.1
02:57:55|35142.37
02:57:57|35142.37
02:57:58|35142.37
02:57:59|35142.37
02:58:00|35142.37
02:58:00|35142.37
02:58:02|35142.37
02:58:03|35142.37
02:58:04|35142.37
02:58:05|35142.37
02:58:05|35142.37
02:58:07|35142.37
02:58:07|35142.37
02:58:08|35137.04
02:58:10|35137.04
02:58:11|35137.04
02:58:11|35137.04
02:58:13|35137.04
02:58:14|35137.04
02:58:14|35135.52
02:58:16|35135.52
02:58:17|35135.52
02:58:18|35135.52
02:58:19|35135.64
02:58:20|35135.64
02:58:21|35135.64
02:58:22|35138.76
02:58:23|35138.76
02:58:24|35138.76
02:58:25|35138.76
02:58:26|35138.76
02:58:27|35138.76
02:58:29|35138.76
02:58:30|35138.76
02:58:31|35138.08
02:58:32|35138.08
02:58:33|35138.08
02:58:34|35135.
02:58:35|35135.
02:58:36|35135.
02:58:37|35135.
02:58:38|35129.1
02:58:40|35129.1
02:58:40|35129.1
02:58:41|35129.1
02:58:42|35129.1
02:58:43|35129.1
02:58:44|35130.92
02:58:45|35130.92
02:58:46|35130.92
02:58:47|35130.92
02:58:48|35130.92
02:58:49|35129.02
02:58:51|35129.02
02:58:52|35136.99
02:58:52|35140.45
02:58:54|35140.45
02:58:54|35140.45
02:58:56|35140.45
02:58:56|35138.81
02:58:58|35138.81
02:58:58|35138.81
02:58:59|35138.81
02:59:01|35138.81
02:59:02|35138.81
02:59:03|35138.81
02:59:04|35138.81
02:59:05|35138.81
02:59:05|35138.81
02:59:07|35138.81
02:59:08|35138.81
02:59:09|35138.81
02:59:10|35141.07
02:59:11|35141.07
02:59:12|35141.07
02:59:13|35141.07
02:59:14|35141.07
02:59:15|35145.31
02:59:16|35145.31
02:59:17|35145.31
02:59:18|35145.31
02:59:19|35145.31
02:59:20|35145.31
02:59:21|35145.31
02:59:22|35145.31
02:59:23|35145.31
02:59:24|35145.31
02:59:25|35145.31
02:59:26|35145.31
02:59:27|35145.31
02:59:28|35145.31
02:59:30|35145.31
02:59:31|35145.31
02:59:32|35145.31
02:59:33|35145.31
02:59:34|35145.31
02:59:35|35145.31
02:59:36|35145.31
02:59:37|35145.31
02:59:38|35145.31
02:59:39|35145.31
02:59:40|35145.31
02:59:41|35145.31
02:59:43|35145.31
02:59:43|35145.31
02:59:44|35145.31
02:59:45|35145.31
02:59:46|35145.31
02:59:47|35145.31
02:59:49|35145.31
02:59:49|35145.31
02:59:50|35145.31
02:59:51|35145.31
02:59:53|35145.31
02:59:54|35145.31
02:59:55|35145.31
02:59:56|35145.31
02:59:57|35145.31
02:59:57|35141.59
02:59:59|35141.59
03:00:00|35141.59
03:00:01|35141.59
03:00:02|35141.59
03:00:03|35141.84
03:00:05|35141.84
03:00:05|35141.84
03:00:07|35134.94
03:00:08|35134.94
03:00:09|35134.94
03:00:09|35134.94
03:00:10|35136.44
03:00:12|35136.44
03:00:12|35136.44
03:00:14|35136.44
03:00:15|35136.44
03:00:15|35144.45
03:00:16|35150.08
03:00:17|35150.08
03:00:19|35150.08
03:00:20|35150.08
03:00:21|35150.08
03:00:21|35150.08
03:00:23|35150.08
03:00:24|35150.08
03:00:24|35150.08
03:00:25|35150.08
03:00:26|35150.08
03:00:28|35150.08
03:00:29|35161.24
03:00:30|35161.24
03:00:31|35161.24
03:00:33|35161.24
03:00:34|35161.24
03:00:35|35161.24
03:00:35|35161.24
03:00:37|35161.24
03:00:38|35161.24
03:00:39|35161.24
03:00:40|35161.24
03:00:41|35161.24
03:00:42|35161.24
03:00:44|35161.24
03:00:44|35161.24
03:00:46|35161.24
03:00:47|35161.24
03:00:47|35161.24
03:00:48|35161.24
03:00:49|35161.24
03:00:51|35161.24
03:00:52|35161.24
03:00:53|35161.24
03:00:53|35161.24
03:00:54|35161.24
03:00:55|35161.24
03:00:57|35161.24
03:00:58|35161.24
03:00:58|35161.24
03:01:00|35161.24
03:01:01|35161.24
03:01:02|35153.88
03:01:03|35153.88
03:01:04|35153.88
03:01:05|35153.88
03:01:05|35153.88
03:01:07|35153.88
03:01:08|35153.88
03:01:09|35153.88
03:01:10|35153.88
03:01:11|35153.88
03:01:12|35153.88
03:01:13|35153.88
03:01:14|35153.88
03:01:15|35153.88
03:01:16|35153.88
03:01:17|35153.88
03:01:18|35153.88
03:01:19|35153.88
03:01:20|35153.88
03:01:21|35172.9
03:01:22|35172.9
03:01:23|35172.9
03:01:24|35172.9
03:01:25|35172.9
03:01:26|35172.9
03:01:27|35172.9
03:01:28|35172.9
03:01:29|35164.75
03:01:30|35164.75
03:01:32|35164.75
03:01:33|35164.75
03:01:34|35164.75
03:01:35|35164.75
03:01:37|35164.75
03:01:37|35164.75
03:01:39|35164.75
03:01:40|35164.75
03:01:41|35164.75
03:01:42|35164.75
03:01:43|35164.75
03:01:44|35164.75
03:01:45|35164.75
03:01:45|35164.75
03:01:47|35164.75
03:01:48|35164.75
03:01:49|35164.75
03:01:50|35164.75
03:01:51|35164.75
03:01:52|35164.75
03:01:53|35164.75
03:01:54|35164.75
03:01:55|35164.75
03:01:56|35164.75
03:01:57|35164.75
03:01:58|35164.75
03:01:59|35164.75
03:02:00|35164.75
03:02:01|35168.58
03:02:02|35168.58
03:02:03|35168.58
03:02:04|35168.58
03:02:05|35168.58
03:02:06|35168.58
03:02:07|35168.58
03:02:08|35168.58
03:02:09|35168.58
03:02:10|35168.58
03:02:11|35168.58
03:02:12|35168.58
03:02:13|35168.58
03:02:15|35168.58
03:02:15|35168.58
03:02:16|35168.58
03:02:17|35168.58
03:02:18|35168.58
03:02:20|35168.58
03:02:20|35168.58
03:02:21|35165.05
03:02:22|35165.05
03:02:23|35165.05
03:02:24|35165.05
03:02:25|35165.05
03:02:26|35165.05
03:02:27|35165.05
03:02:28|35165.05
03:02:30|35165.05
03:02:30|35165.05
03:02:32|35165.05
03:02:33|35165.05
03:02:35|35165.05
03:02:35|35165.05
03:02:36|35165.05
03:02:37|35165.05
03:02:38|35165.05
03:02:40|35171.7
03:02:41|35162.52
03:02:42|35163.77
03:02:43|35170.28
03:02:44|35170.28
03:02:45|35170.28
03:02:46|35170.28
03:02:47|35170.28
03:02:47|35170.28
03:02:49|35170.28
03:02:50|35170.28
03:02:51|35170.28
03:02:52|35182.06
03:02:53|35182.06
03:02:53|35182.06
03:02:55|35182.06
03:02:56|35182.06
03:02:57|35182.06
03:02:58|35172.57
03:02:59|35172.57
03:03:00|35172.57
03:03:01|35172.57
03:03:02|35172.57
03:03:03|35172.57
03:03:04|35177.82
03:03:05|35177.82
03:03:06|35177.82
03:03:07|35177.67
03:03:08|35177.67
03:03:09|35177.67
03:03:11|35177.67
03:03:11|35177.67
03:03:12|35177.67
03:03:13|35177.67
03:03:14|35177.67
03:03:15|35177.67
03:03:16|35177.67
03:03:17|35177.67
03:03:18|35177.67
03:03:19|35177.67
03:03:20|35177.67
03:03:22|35177.67
03:03:22|35177.67
03:03:23|35177.67
03:03:24|35177.67
03:03:25|35177.67
03:03:27|35177.67
03:03:28|35177.67
03:03:29|35177.67
03:03:30|35178.34
03:03:31|35178.34
03:03:31|35176.96
03:03:33|35172.37
03:03:35|35172.37
03:03:35|35172.37
03:03:37|35172.37
03:03:38|35172.37
03:03:39|35172.37
03:03:40|35172.37
03:03:41|35172.37
03:03:42|35172.37
03:03:43|35172.37
03:03:44|35172.37
03:03:45|35172.37
03:03:46|35172.37
03:03:47|35172.37
03:03:48|35172.37
03:03:49|35172.37
03:03:50|35172.37
03:03:51|35172.37
03:03:52|35172.37
03:03:53|35172.37
03:03:54|35172.37
03:03:55|35172.37
03:03:56|35172.37
03:03:57|35172.37
03:03:58|35172.37
03:04:00|35172.37
03:04:00|35172.37
03:04:01|35172.37
03:04:02|35172.37
03:04:03|35172.37
03:04:05|35172.37
03:04:05|35172.37
03:04:07|35172.37
03:04:07|35172.37
03:04:08|35172.37
03:04:09|35172.37
03:04:10|35170.05
03:04:12|35170.05
03:04:12|35170.05
03:04:13|35170.05
03:04:15|35170.05
03:04:16|35170.05
03:04:16|35170.05
03:04:17|35170.05
03:04:18|35170.05
03:04:20|35170.05
03:04:20|35169.5
03:04:22|35163.01
03:04:22|35160.22
03:04:23|35156.85
03:04:24|35156.85
03:04:25|35156.85
03:04:26|35156.85
03:04:27|35156.85
03:04:29|35156.85
03:04:30|35156.85
03:04:30|35156.85
03:04:31|35156.85
03:04:32|35156.85
03:04:33|35156.85
03:04:35|35156.85
03:04:36|35148.55
03:04:37|35138.93
03:04:38|35138.93
03:04:39|35138.93
03:04:40|35138.93
03:04:41|35130.42
03:04:42|35122.16
03:04:43|35122.46
03:04:44|35122.45
03:04:45|35118.94
03:04:46|35118.94
03:04:47|35118.94
03:04:48|35113.11
03:04:49|35103.4
03:04:50|35101.91
03:04:51|35101.91
03:04:53|35105.26
03:04:53|35105.26
03:04:55|35105.26
03:04:55|35119.61
03:04:56|35119.61
03:04:57|35119.61
03:04:58|35119.61
03:05:00|35119.61
03:05:01|35119.61
03:05:02|35119.61
03:05:03|35119.61
03:05:04|35119.61
03:05:05|35119.61
03:05:06|35119.61
03:05:07|35119.61
03:05:08|35119.61
03:05:09|35119.61
03:05:10|35119.61
03:05:12|35119.61
03:05:12|35119.61
03:05:13|35119.61
03:05:14|35111.67
03:05:16|35109.15
03:05:16|35109.15
03:05:17|35109.15
03:05:18|35109.15
03:05:20|35109.15
03:05:21|35109.15
03:05:22|35109.15
03:05:23|35109.15
03:05:24|35109.15
03:05:24|35109.15
03:05:26|35109.15
03:05:26|35109.15
03:05:27|35109.15
03:05:28|35093.03
03:05:29|35093.03
03:05:30|35093.03
03:05:31|35093.03
03:05:33|35093.03
03:05:34|35098.28
03:05:35|35113.64
03:05:37|35113.64
03:05:37|35113.64
03:05:38|35113.64
03:05:40|35111.38
03:05:40|35111.38
03:05:42|35111.38
03:05:43|35111.38
03:05:44|35109.15
03:05:45|35109.15
03:05:46|35109.15
03:05:47|35109.15
03:05:48|35109.15
03:05:49|35109.15
03:05:50|35109.15
03:05:52|35109.15
03:05:52|35100.88
03:05:54|35100.88
03:05:54|35100.88
03:05:55|35100.88
03:05:57|35100.88
03:05:58|35100.88
03:05:58|35100.88
03:06:00|35100.88
03:06:00|35100.88
03:06:02|35100.88
03:06:03|35104.97
03:06:04|35104.97
03:06:05|35104.97
03:06:06|35112.14
03:06:07|35112.14
03:06:08|35112.14
03:06:09|35112.14
03:06:10|35112.14
03:06:11|35112.14
03:06:12|35112.14
03:06:13|35112.14
03:06:15|35112.14
03:06:16|35112.14
03:06:16|35112.14
03:06:17|35112.14
03:06:18|35112.14
03:06:19|35112.14
03:06:20|35112.14
03:06:21|35112.14
03:06:22|35112.14
03:06:23|35112.14
03:06:24|35112.14
03:06:25|35112.14
03:06:26|35112.14
03:06:27|35112.14
03:06:28|35112.14
03:06:29|35112.14
03:06:31|35112.14
03:06:31|35112.14
03:06:33|35112.14
03:06:33|35112.14
03:06:35|35112.14
03:06:36|35112.14
03:06:37|35112.14
03:06:38|35112.14
03:06:40|35112.14
03:06:40|35100.92
03:06:41|35101.09
03:06:42|35101.09
03:06:43|35101.09
03:06:45|35107.15
03:06:46|35107.15
03:06:47|35107.15
03:06:49|35107.15
03:06:49|35107.15
03:06:50|35107.15
03:06:51|35107.15
03:06:52|35107.15
03:06:53|35107.15
03:06:54|35107.15
03:06:55|35107.15
03:06:56|35107.15
03:06:57|35107.15
03:06:58|35107.15
03:07:00|35107.15
03:07:01|35107.15
03:07:01|35116.01
03:07:02|35116.01
03:07:03|35117.04
03:07:05|35117.04
03:07:07|35117.04
03:07:07|35117.04
03:07:08|35117.04
03:07:09|35117.04
03:07:11|35117.04
03:07:11|35117.04
03:07:12|35117.04
03:07:13|35117.04
03:07:14|35117.04
03:07:15|35117.04
03:07:16|35117.04
03:07:17|35117.04
03:07:18|35117.04
03:07:19|35128.17
03:07:21|35128.17
03:07:21|35128.17
03:07:22|35139.8
03:07:23|35139.8
03:07:24|35139.8
03:07:26|35139.8
03:07:26|35139.8
03:07:27|35139.8
03:07:28|35139.8
03:07:30|35139.8
03:07:30|35139.8
03:07:31|35139.8
03:07:32|35139.8
03:07:33|35139.8
03:07:34|35126.39
03:07:35|35126.39
03:07:37|35126.39
03:07:38|35126.39
03:07:39|35126.26
03:07:41|35126.26
03:07:41|35126.26
03:07:43|35126.26
03:07:43|35126.26
03:07:44|35126.26
03:07:46|35126.26
03:07:47|35126.26
03:07:48|35132.12
03:07:49|35135.64
03:07:50|35135.64
03:07:50|35135.64
03:07:52|35135.64
03:07:52|35135.64
03:07:54|35135.64
03:07:55|35135.64
03:07:56|35135.64
03:07:57|35135.64
03:07:58|35135.64
03:07:59|35136.45
03:08:00|35136.45
03:08:01|35135.72
03:08:02|35135.72
03:08:03|35124.89
03:08:04|35124.89
03:08:06|35124.89
03:08:06|35124.89
03:08:07|35124.89
03:08:08|35124.89
03:08:09|35124.89
03:08:10|35124.89
03:08:11|35124.89
03:08:12|35124.89
03:08:13|35124.89
03:08:15|35124.89
03:08:15|35124.89
03:08:16|35124.89
03:08:17|35124.89
03:08:18|35124.89
03:08:20|35124.89
03:08:20|35124.89
03:08:21|35124.89
03:08:22|35124.89
03:08:23|35124.89
03:08:25|35124.89
03:08:25|35124.89
03:08:26|35124.89
03:08:28|35124.89
03:08:28|35124.89
03:08:29|35124.89
03:08:31|35124.89
03:08:31|35124.89
03:08:33|35114.98
03:08:34|35108.91
03:08:35|35108.91
03:08:36|35108.91
03:08:37|35108.91
03:08:38|35108.91
03:08:39|35108.91
03:08:41|35108.91
03:08:42|35114.74
03:08:43|35114.74
03:08:44|35114.74
03:08:45|35114.74
03:08:45|35114.74
03:08:47|35107.73
03:08:48|35107.73
03:08:49|35107.73
03:08:50|35107.73
03:08:51|35110.13
03:08:52|35110.13
03:08:53|35106.86
03:08:54|35106.86
03:08:56|35106.86
03:08:56|35106.86
03:08:57|35106.86
03:08:58|35106.86
03:08:59|35106.86
03:09:00|35104.33
03:09:02|35104.33
03:09:03|35104.33
03:09:04|35104.33
03:09:04|35104.33
03:09:06|35104.33
03:09:07|35104.33
03:09:08|35104.33
03:09:09|35102.23
03:09:10|35102.23
03:09:11|35102.23
03:09:12|35102.23
03:09:13|35110.7
03:09:14|35110.7
03:09:15|35110.7
03:09:16|35110.59
03:09:17|35110.59
03:09:19|35110.59
03:09:19|35110.59
03:09:20|35110.59
03:09:21|35110.59
03:09:22|35110.59
03:09:23|35115.96
03:09:24|35115.96
03:09:25|35115.96
03:09:26|35109.68
03:09:27|35109.68
03:09:28|35109.68
03:09:30|35109.67
03:09:31|35105.95
03:09:31|35108.16
03:09:32|35105.52
03:09:33|35105.52
03:09:34|35105.52
03:09:36|35105.52
03:09:36|35105.52
03:09:38|35103.46
03:09:39|35103.46
03:09:40|35103.46
03:09:42|35103.46
03:09:42|35103.46
03:09:43|35103.46
03:09:44|35103.46
03:09:45|35100.
03:09:47|35100.
03:09:48|35100.
03:09:49|35093.02
03:09:49|35093.02
03:09:51|35093.02
03:09:52|35093.02
03:09:53|35093.07
03:09:54|35093.07
03:09:55|35093.07
03:09:55|35101.81
03:09:57|35101.81
03:09:58|35101.81
03:09:58|35101.81
03:10:00|35101.81
03:10:01|35101.81
03:10:02|35101.81
03:10:03|35101.81
03:10:03|35101.81
03:10:05|35101.81
03:10:06|35095.91
03:10:07|35095.91
03:10:08|35095.91
03:10:09|35095.91
03:10:10|35095.91
03:10:11|35095.91
03:10:12|35095.91
03:10:14|35095.91
03:10:14|35095.91
03:10:15|35095.91
03:10:16|35095.91
03:10:17|35095.91
03:10:18|35095.91
03:10:19|35095.91
03:10:20|35095.91
03:10:21|35095.91
03:10:22|35095.91
03:10:23|35095.91
03:10:24|35095.91
03:10:25|35095.91
03:10:26|35095.91
03:10:27|35095.91
03:10:28|35095.91
03:10:29|35095.91
03:10:30|35095.91
03:10:31|35095.91
03:10:32|35095.91
03:10:33|35094.64
03:10:34|35094.64
03:10:35|35094.64
03:10:36|35093.02
03:10:37|35093.02
03:10:38|35093.02
03:10:40|35093.02
03:10:41|35090.7
03:10:42|35090.7
03:10:43|35090.7
03:10:44|35090.7
03:10:45|35093.14
03:10:46|35093.14
03:10:47|35090.4
03:10:48|35090.4
03:10:49|35090.4
03:10:50|35090.4
03:10:51|35088.73
03:10:52|35088.73
03:10:53|35088.73
03:10:54|35088.73
03:10:56|35088.73
03:10:56|35088.73
03:10:57|35088.73
03:10:59|35088.73
03:10:59|35088.73
03:11:00|35088.73
03:11:02|35088.73
03:11:02|35088.73
03:11:04|35088.73
03:11:05|35088.73
03:11:06|35088.73
03:11:07|35088.73
03:11:07|35088.73
03:11:09|35088.73
03:11:10|35100.53
03:11:11|35100.53
03:11:12|35100.53
03:11:12|35100.53
03:11:14|35100.53
03:11:14|35100.53
03:11:16|35100.53
03:11:17|35100.53
03:11:18|35100.53
03:11:19|35100.53
03:11:20|35100.53
03:11:21|35100.53
03:11:22|35100.53
03:11:23|35100.53
03:11:24|35100.53
03:11:25|35100.53
03:11:25|35100.53
03:11:27|35100.53
03:11:28|35100.53
03:11:29|35100.53
03:11:29|35100.53
03:11:31|35104.33
03:11:32|35104.33
03:11:33|35104.33
03:11:34|35104.33
03:11:34|35104.33
03:11:36|35104.33
03:11:37|35104.33
03:11:38|35104.33
03:11:39|35112.89
03:11:40|35112.89
03:11:42|35112.88
03:11:43|35111.91
03:11:44|35111.91
03:11:45|35111.91
03:11:46|35111.61
03:11:48|35111.61
03:11:49|35111.61
03:11:50|35111.61
03:11:51|35111.61
03:11:52|35111.61
03:11:53|35111.61
03:11:54|35111.61
03:11:55|35111.61
03:11:56|35111.61
03:11:58|35111.61
03:11:58|35111.61
03:11:59|35111.61
03:12:00|35111.61
03:12:01|35111.61
03:12:02|35111.61
03:12:04|35111.61
03:12:05|35111.61
03:12:06|35111.61
03:12:06|35111.61
03:12:08|35111.61
03:12:09|35111.61
03:12:10|35111.61
03:12:10|35111.61
03:12:12|35111.61
03:12:12|35111.61
03:12:14|35111.61
03:12:14|35111.61
03:12:16|35111.61
03:12:16|35111.61
03:12:17|35111.61
03:12:18|35111.62
03:12:19|35111.62
03:12:21|35111.37
03:12:22|35111.37
03:12:22|35111.37
03:12:23|35111.37
03:12:25|35111.37
03:12:26|35111.37
03:12:26|35111.37
03:12:27|35111.37
03:12:29|35111.37
03:12:30|35111.37
03:12:31|35111.37
03:12:31|35111.37
03:12:32|35111.37
03:12:34|35111.37
03:12:35|35111.37
03:12:35|35111.37
03:12:37|35111.37
03:12:38|35107.06
03:12:38|35107.06
03:12:40|35107.06
03:12:40|35105.24
03:12:42|35105.24
03:12:44|35105.24
03:12:44|35105.24
03:12:45|35105.24
03:12:46|35105.24
03:12:47|35105.24
03:12:49|35105.24
03:12:49|35105.24
03:12:51|35105.24
03:12:52|35105.24
03:12:53|35105.24
03:12:54|35104.32
03:12:55|35104.32
03:12:55|35104.32
03:12:57|35104.32
03:12:58|35104.32
03:12:58|35104.32
03:13:00|35104.32
03:13:01|35104.32
03:13:01|35104.32
03:13:03|35104.32
03:13:04|35104.32
03:13:04|35104.32
03:13:05|35104.32
03:13:07|35104.32
03:13:08|35104.32
03:13:09|35104.32
03:13:10|35104.32
03:13:10|35104.32
03:13:12|35104.32
03:13:13|35089.79
03:13:14|35089.79
03:13:14|35089.79
03:13:15|35078.82
03:13:17|35078.82
03:13:18|35075.06
03:13:19|35075.06
03:13:20|35075.06
03:13:21|35075.06
03:13:22|35075.06
03:13:23|35075.06
03:13:24|35075.06
03:13:25|35075.06
03:13:26|35075.06
03:13:27|35075.06
03:13:28|35069.28
03:13:29|35069.28
03:13:30|35069.28
03:13:31|35071.87
03:13:32|35071.87
03:13:33|35034.98
03:13:34|35050.27
03:13:36|35050.27
03:13:38|35051.21
03:13:39|35037.71
03:13:40|35037.71
03:13:41|35037.71
03:13:42|35037.71
03:13:44|35037.7
03:13:45|35037.7
03:13:46|35037.7
03:13:47|35037.7
03:13:48|35037.7
03:13:49|35037.7
03:13:50|35037.7
03:13:51|35037.7
03:13:52|35037.7
03:13:53|35037.7
03:13:54|35037.7
03:13:55|35037.7
03:13:56|35037.7
03:13:57|35037.7
03:13:58|35037.7
03:13:59|35037.7
03:14:00|35037.7
03:14:01|35037.7
03:14:02|35037.7
03:14:03|35037.7
03:14:04|35037.7
03:14:05|35037.7
03:14:06|35037.7
03:14:08|35037.7
03:14:08|35037.7
03:14:09|35037.7
03:14:10|35037.7
03:14:11|35037.7
03:14:12|35037.7
03:14:13|35037.7
03:14:14|35037.7
03:14:15|35037.7
03:14:16|35037.7
03:14:17|35037.7
03:14:19|35037.7
03:14:19|35037.7
03:14:20|35037.7
03:14:21|35037.7
03:14:22|35037.7
03:14:24|35037.7
03:14:24|35043.65
03:14:25|35043.65
03:14:26|35043.65
03:14:27|35043.65
03:14:29|35043.65
03:14:29|35043.65
03:14:30|35030.54
03:14:31|35033.82
03:14:32|35033.82
03:14:33|35033.82
03:14:34|35012.61
03:14:35|35002.61
03:14:36|35007.7
03:14:37|35007.7
03:14:39|35007.7
03:14:39|35007.7
03:14:40|35007.7
03:14:41|35007.7
03:14:42|35007.7
03:14:44|35007.7
03:14:44|35007.7
03:14:46|35010.97
03:14:47|35010.97
03:14:48|34997.52
03:14:49|34994.82
03:14:50|34994.82
03:14:52|34994.82
03:14:52|35005.46
03:14:54|34991.61
03:14:55|34991.61
03:14:56|34984.39
03:14:56|34985.5
03:14:57|34985.5
03:14:59|34981.11
03:15:00|34958.53
03:15:01|34958.6
03:15:02|34964.01
03:15:03|34964.01
03:15:04|34964.01
03:15:06|34964.01
03:15:06|34964.01
03:15:07|34964.01
03:15:08|34964.01
03:15:10|34984.97
03:15:11|34984.97
03:15:12|34984.97
03:15:12|34984.97
03:15:14|34984.97
03:15:14|34984.97
03:15:16|35000.6
03:15:16|35000.6
03:15:18|35000.6
03:15:19|35000.6
03:15:20|35000.6
03:15:21|35000.6
03:15:22|35000.6
03:15:23|35000.21
03:15:24|35000.21
03:15:25|35000.21
03:15:26|35000.21
03:15:27|35000.21
03:15:28|35000.21
03:15:29|35000.21
03:15:30|35000.21
03:15:31|35000.21
03:15:32|35000.21
03:15:33|35000.21
03:15:34|35000.21
03:15:35|35000.21
03:15:36|35000.21
03:15:37|35000.21
03:15:38|35000.21
03:15:39|35000.21
03:15:40|35000.21
03:15:41|35000.21
03:15:42|35000.21
03:15:43|35000.21
03:15:44|35000.21
03:15:45|35000.21
03:15:47|35000.21
03:15:48|35000.21
03:15:48|35000.21
03:15:50|35000.21
03:15:51|35000.21
03:15:52|35004.51
03:15:53|35004.51
03:15:54|35004.51
03:15:55|35004.51
03:15:55|35004.51
03:15:57|35004.51
03:15:58|35004.51
03:15:59|34996.
03:16:00|34985.02
03:16:01|34996.04
03:16:02|34996.04
03:16:03|34996.04
03:16:04|34996.04
03:16:05|34996.04
03:16:06|34992.09
03:16:08|34992.09
03:16:09|34992.09
03:16:10|34990.2
03:16:11|34990.2
03:16:12|34990.2
03:16:13|35002.96
03:16:15|35002.96
03:16:16|35002.96
03:16:17|35002.96
03:16:18|35002.96
03:16:18|35002.96
03:16:20|35002.96
03:16:21|35002.96
03:16:22|35002.96
03:16:23|35002.96
03:16:24|35002.96
03:16:25|35002.96
03:16:26|35002.96
03:16:27|35002.96
03:16:28|35002.96
03:16:29|35002.96
03:16:30|34993.89
03:16:31|34993.89
03:16:32|34993.89
03:16:33|34993.89
03:16:34|34996.97
03:16:35|34996.97
03:16:36|34996.97
03:16:37|34996.97
03:16:38|34996.97
03:16:39|34996.97
03:16:40|34996.97
03:16:41|34996.97
03:16:42|34996.97
03:16:43|34996.97
03:16:44|34996.97
03:16:45|34996.97
03:16:47|34993.86
03:16:47|34993.86
03:16:49|34993.86
03:16:50|34993.86
03:16:51|34993.86
03:16:52|34993.86
03:16:53|34993.86
03:16:54|34993.86
03:16:55|34994.6
03:16:56|34994.6
03:16:57|34998.21
03:16:58|34998.21
03:16:59|34998.21
03:17:00|34977.19
03:17:01|34977.19
03:17:03|34977.19
03:17:03|34977.19
03:17:04|34977.19
03:17:05|34977.19
03:17:06|34977.19
03:17:08|34977.19
03:17:08|34996.43
03:17:09|34996.43
03:17:11|34996.43
03:17:11|34996.43
03:17:13|34996.43
03:17:13|34996.43
03:17:14|34996.43
03:17:16|34996.43
03:17:17|34996.43
03:17:18|34996.43
03:17:19|34996.43
03:17:20|34996.43
03:17:21|34996.43
03:17:21|34996.43
03:17:23|34996.43
03:17:24|34996.43
03:17:25|34996.43
03:17:26|34996.43
03:17:27|34996.43
03:17:28|34996.43
03:17:29|34996.43
03:17:30|34996.43
03:17:31|34996.43
03:17:32|34996.43
03:17:33|34996.43
03:17:34|34996.43
03:17:35|34996.43
03:17:36|34996.43
03:17:37|34996.43
03:17:38|34996.43
03:17:39|34993.73
03:17:40|34993.73
03:17:41|34993.73
03:17:42|34993.73
03:17:43|34995.33
03:17:44|34995.33
03:17:45|34995.33
03:17:46|34995.33
03:17:48|34995.33
03:17:49|34995.33
03:17:50|34995.33
03:17:51|34995.33
03:17:52|34995.33
03:17:54|34995.33
03:17:54|34995.33
03:17:55|34995.33
03:17:57|34995.33
03:17:58|34995.33
03:17:59|35012.
03:17:59|35022.14
03:18:01|35022.14
03:18:01|35022.14
03:18:03|35022.14
03:18:04|35022.14
03:18:05|35022.14
03:18:06|35022.14
03:18:07|35022.14
03:18:08|35022.14
03:18:09|35022.14
03:18:10|35022.14
03:18:11|35022.14
03:18:12|35024.3
03:18:13|35024.3
03:18:14|35024.3
03:18:15|35024.3
03:18:16|35024.3
03:18:17|35024.3
03:18:18|35006.13
03:18:19|35006.13
03:18:20|35006.13
03:18:21|35006.13
03:18:22|35006.13
03:18:23|35020.05
03:18:24|35020.05
03:18:25|35020.05
03:18:26|35020.05
03:18:27|35020.05
03:18:28|35020.05
03:18:29|35020.05
03:18:30|35008.91
03:18:31|35008.91
03:18:32|35008.91
03:18:33|35008.91
03:18:34|35008.91
03:18:35|35008.91
03:18:36|35008.91
03:18:37|35008.91
03:18:38|35008.91
03:18:39|35008.91
03:18:40|35008.91
03:18:41|35008.91
03:18:42|35008.91
03:18:43|35008.91
03:18:44|35008.91
03:18:45|35008.91
03:18:46|35008.91
03:18:47|35008.91
03:18:49|35008.91
03:18:50|35008.91
03:18:51|35008.91
03:18:52|35008.91
03:18:53|35008.91
03:18:54|35007.77
03:18:55|35007.77
03:18:56|35010.47
03:18:57|35010.47
03:18:58|35010.47
03:18:59|35010.47
03:19:00|35010.47
03:19:01|35010.47
03:19:02|35010.47
03:19:04|35010.47
03:19:04|35010.47
03:19:05|35007.35
03:19:06|35015.13
03:19:08|35015.13
03:19:08|35015.13
03:19:09|35015.13
03:19:10|35015.13
03:19:11|35015.13
03:19:12|35015.13
03:19:13|35015.13
03:19:14|35015.13
03:19:15|35015.13
03:19:16|35015.13
03:19:17|35015.13
03:19:19|35014.69
03:19:19|35014.69
03:19:20|35014.69
03:19:21|35014.69
03:19:22|35014.69
03:19:24|35016.38
03:19:24|35016.38
03:19:26|35016.38
03:19:26|35016.38
03:19:28|35016.38
03:19:28|35016.38
03:19:30|35016.38
03:19:31|35016.38
03:19:31|35016.38
03:19:33|35016.38
03:19:33|35016.38
03:19:34|35014.61
03:19:35|35014.61
03:19:36|35014.61
03:19:37|35014.61
03:19:39|35014.61
03:19:39|35014.61
03:19:40|35014.61
03:19:41|35014.61
03:19:42|35014.61
03:19:44|35014.61
03:19:45|35014.61
03:19:46|35014.61
03:19:47|35014.61
03:19:48|35014.61
03:19:49|35014.61
03:19:50|35014.61
03:19:52|35014.61
03:19:52|35014.61
03:19:53|35014.61
03:19:55|35013.36
03:19:55|35013.36
03:19:57|35013.36
03:19:58|35013.36
03:19:59|35013.36
03:19:59|35013.36
03:20:01|35013.36
03:20:02|35013.36
03:20:02|35013.36
03:20:04|35013.36
03:20:05|35013.36
03:20:06|35013.36
03:20:07|35013.36
03:20:08|35013.36
03:20:09|35013.36
03:20:10|35013.36
03:20:11|35013.36
03:20:12|35013.36
03:20:13|35013.36
03:20:14|35013.36
03:20:15|35013.36
03:20:16|35013.36
03:20:18|35013.36
03:20:18|35013.36
03:20:19|35013.36
03:20:20|35012.8
03:20:21|35012.8
03:20:23|35012.8
03:20:23|35012.8
03:20:24|35012.8
03:20:25|35012.8
03:20:26|35012.8
03:20:27|35012.8
03:20:28|35012.8
03:20:29|35008.69
03:20:30|35008.69
03:20:31|35008.69
03:20:32|35008.69
03:20:33|35008.69
03:20:34|35008.69
03:20:36|35008.69
03:20:36|35008.69
03:20:38|35008.69
03:20:38|35008.69
03:20:40|35008.69
03:20:40|35009.16
03:20:42|35006.9
03:20:43|35006.9
03:20:44|35006.9
03:20:44|35006.9
03:20:45|35006.9
03:20:46|35006.9
03:20:48|35006.9
03:20:49|35006.9
03:20:50|35012.75
03:20:51|35012.75
03:20:52|35012.75
03:20:54|35012.75
03:20:55|35006.89
03:20:56|35003.37
03:20:57|35003.37
03:20:59|35003.37
03:20:59|35003.37
03:21:01|35003.37
03:21:01|35003.37
03:21:03|35003.37
03:21:04|34988.28
03:21:05|34988.28
03:21:05|34988.28
03:21:07|34988.28
03:21:07|34988.28
03:21:08|34988.28
03:21:10|34983.22
03:21:11|34983.22
03:21:11|34979.03
03:21:12|34979.03
03:21:13|34979.18
03:21:15|34979.18
03:21:16|34979.18
03:21:17|34979.18
03:21:18|34979.18
03:21:19|34980.43
03:21:20|34980.43
03:21:21|34984.3
03:21:22|34984.3
03:21:23|34984.3
03:21:24|34984.3
03:21:25|34984.3
03:21:26|34984.3
03:21:27|34984.3
03:21:28|34976.57
03:21:28|34976.57
03:21:30|34983.92
03:21:30|34983.92
03:21:32|34983.92
03:21:33|34995.02
03:21:34|34995.02
03:21:35|34995.02
03:21:36|34995.02
03:21:37|34995.02
03:21:38|34995.02
03:21:39|34995.02
03:21:40|34995.02
03:21:40|34995.02
03:21:42|34997.43
03:21:43|34997.43
03:21:44|34997.43
03:21:44|34997.43
03:21:45|34997.43
03:21:47|34999.73
03:21:48|34999.73
03:21:49|34999.73
03:21:50|34999.73
03:21:51|34999.73
03:21:52|35003.07
03:21:53|35002.58
03:21:54|35002.58
03:21:55|35002.58
03:21:56|35002.58
03:21:57|35002.58
03:21:59|35002.58
03:22:00|35002.58
03:22:01|35002.58
03:22:02|35002.58
03:22:03|35002.58
03:22:04|35002.58
03:22:05|35002.58
03:22:06|35002.58
03:22:07|35002.58
03:22:08|35002.58
03:22:09|35008.77
03:22:10|35008.77
03:22:11|35008.77
03:22:13|35008.77
03:22:13|35008.77
03:22:14|35008.77
03:22:15|35001.83
03:22:16|35001.83
03:22:17|35001.83
03:22:18|35001.83
03:22:20|35001.83
03:22:20|35001.83
03:22:21|35001.83
03:22:22|35001.83
03:22:23|35001.83
03:22:24|34982.57
03:22:25|34982.57
03:22:26|34982.57
03:22:27|34982.57
03:22:28|34982.57
03:22:29|34982.57
03:22:31|34982.57
03:22:31|34982.57
03:22:32|34982.57
03:22:33|34982.57
03:22:34|34982.57
03:22:36|34982.57
03:22:37|34982.57
03:22:37|34980.06
03:22:38|34980.06
03:22:40|34980.06
03:22:41|34980.06
03:22:42|34979.26
03:22:42|34979.26
03:22:44|34979.26
03:22:45|34979.26
03:22:45|34979.26
03:22:47|34979.26
03:22:48|34979.26
03:22:48|34979.26
03:22:50|34978.93
03:22:50|34978.93
03:22:52|34989.16
03:22:54|34989.16
03:22:54|34989.16
03:22:55|34989.16
03:22:56|34989.16
03:22:58|34989.16
03:22:59|34989.16
03:23:00|34989.16
03:23:01|34989.16
03:23:02|34989.16
03:23:03|34976.25
03:23:04|34976.25
03:23:05|34980.6
03:23:06|34979.06
03:23:07|34979.06
03:23:08|34979.06
03:23:09|34979.06
03:23:10|34979.06
03:23:11|34979.06
03:23:12|34979.06
03:23:13|34979.06
03:23:14|34979.06
03:23:15|34984.74
03:23:16|34984.74
03:23:17|34984.74
03:23:18|34958.49
03:23:19|34957.16
03:23:20|34952.75
03:23:21|34952.75
03:23:22|34952.75
03:23:23|34952.75
03:23:24|34952.75
03:23:25|34952.75
03:23:26|34952.82
03:23:27|34952.83
03:23:28|34952.83
03:23:29|34952.83
03:23:30|34952.83
03:23:31|34955.49
03:23:32|34955.49
03:23:33|34955.49
03:23:34|34955.49
03:23:36|34955.49
03:23:36|34955.49
03:23:38|34955.49
03:23:38|34955.49
03:23:40|34950.
03:23:41|34949.99
03:23:42|34949.99
03:23:43|34949.99
03:23:44|34949.99
03:23:45|34949.99
03:23:46|34949.99
03:23:46|34949.99
03:23:48|34949.99
03:23:49|34936.75
03:23:50|34935.89
03:23:52|34932.53
03:23:53|34934.99
03:23:54|34934.99
03:23:55|34934.99
03:23:57|34934.99
03:23:57|34934.99
03:23:58|34934.99
03:23:59|34934.99
03:24:01|34934.99
03:24:01|34922.82
03:24:03|34918.34
03:24:04|34909.33
03:24:05|34891.66
03:24:06|34887.21
03:24:07|34905.45
03:24:08|34907.49
03:24:09|34907.49
03:24:10|34907.49
03:24:11|34928.55
03:24:12|34931.97
03:24:13|34931.97
03:24:14|34931.97
03:24:15|34931.97
03:24:16|34931.97
03:24:17|34931.97
03:24:18|34931.97
03:24:19|34931.97
03:24:20|34931.97
03:24:21|34931.97
03:24:22|34931.97
03:24:23|34931.97
03:24:24|34931.97
03:24:26|34931.97
03:24:26|34931.97
03:24:27|34931.97
03:24:28|34931.97
03:24:30|34931.97
03:24:30|34931.97
03:24:31|34931.97
03:24:32|34931.97
03:24:33|34950.
03:24:35|34950.
03:24:35|34959.33
03:24:36|34959.33
03:24:37|34959.33
03:24:38|34959.33
03:24:39|34959.33
03:24:41|34959.33
03:24:42|34959.33
03:24:43|34959.33
03:24:43|34992.3
03:24:45|34992.3
03:24:46|34992.3
03:24:47|34992.3
03:24:48|34992.3
03:24:49|34992.3
03:24:50|34992.3
03:24:51|34992.3
03:24:52|34992.3
03:24:53|34992.3
03:24:54|34980.71
03:24:56|34965.67
03:24:56|34965.67
03:24:57|34973.16
03:24:58|34973.16
03:25:00|34973.1
03:25:01|34973.1
03:25:02|34975.21
03:25:03|34975.21
03:25:04|34975.21
03:25:05|34975.21
03:25:05|34975.21
03:25:07|34975.21
03:25:08|34975.21
03:25:09|34975.21
03:25:10|34993.72
03:25:11|34993.72
03:25:12|34993.72
03:25:13|34993.72
03:25:15|34993.72
03:25:16|34993.72
03:25:17|34993.72
03:25:18|34993.72
03:25:18|34996.29
03:25:20|34996.29
03:25:21|34996.29
03:25:21|34996.29
03:25:22|34996.29
03:25:23|34996.29
03:25:24|34996.29
03:25:25|34996.29
03:25:26|34996.29
03:25:28|34996.29
03:25:28|35007.24
03:25:30|35011.45
03:25:30|35011.45
03:25:31|35011.45
03:25:32|35011.45
03:25:33|35011.45
03:25:35|35002.01
03:25:35|35002.01
03:25:36|35002.01
03:25:37|35002.01
03:25:38|35002.01
03:25:39|35002.01
03:25:40|35002.01
03:25:41|35002.01
03:25:43|35002.01
03:25:44|35002.01
03:25:45|35002.01
03:25:46|35002.01
03:25:46|35002.01
03:25:48|35002.01
03:25:49|35002.01
03:25:50|35002.01
03:25:50|35002.01
03:25:52|35002.01
03:25:53|35009.64
03:25:54|35009.64
03:25:55|35009.64
03:25:56|35009.64
03:25:58|35014.9
03:25:59|35014.9
03:25:59|35014.9
03:26:00|35014.9
03:26:01|35014.9
03:26:03|35014.9
03:26:04|35014.9
03:26:05|35014.9
03:26:06|35014.9
03:26:07|35014.9
03:26:08|35014.9
03:26:09|35014.9
03:26:10|35014.9
03:26:12|35014.9
03:26:12|35014.9
03:26:13|35014.9
03:26:14|35014.9
03:26:15|35014.9
03:26:16|34997.54
03:26:17|34997.54
03:26:18|34997.54
03:26:19|34997.54
03:26:20|34997.54
03:26:21|34997.54
03:26:22|34997.54
03:26:23|34997.54
03:26:24|34997.54
03:26:25|34997.54
03:26:26|34997.54
03:26:27|34997.54
03:26:28|34997.54
03:26:29|34997.54
03:26:30|34997.54
03:26:31|34997.54
03:26:32|34997.54
03:26:33|34997.54
03:26:34|34997.54
03:26:36|34997.54
03:26:36|34997.54
03:26:37|34997.54
03:26:38|34997.54
03:26:39|35011.66
03:26:40|35011.66
03:26:41|35011.66
03:26:42|35011.66
03:26:43|35011.66
03:26:44|35011.66
03:26:45|35011.66
03:26:47|35011.66
03:26:47|35011.66
03:26:49|35005.89
03:26:49|35005.89
03:26:50|35005.89
03:26:51|35005.89
03:26:52|35005.89
03:26:53|35005.89
03:26:54|35005.89
03:26:56|35005.89
03:26:58|35005.89
03:26:59|35005.89
03:27:00|35005.89
03:27:01|35000.54
03:27:03|35008.65
03:27:04|35008.65
03:27:04|35008.65
03:27:05|35008.65
03:27:07|35008.65
03:27:08|35008.65
03:27:09|35008.65
03:27:10|35008.65
03:27:11|34996.07
03:27:12|34996.07
03:27:13|34996.07
03:27:14|34996.07
03:27:14|34996.07
03:27:15|34996.07
03:27:16|34996.07
03:27:17|34996.07
03:27:18|34996.07
03:27:20|34996.07
03:27:20|34996.07
03:27:22|34996.07
03:27:22|34996.07
03:27:24|34997.62
03:27:25|34997.62
03:27:25|34997.62
03:27:26|34997.62
03:27:27|34997.62
03:27:29|34997.62
03:27:30|34997.62
03:27:31|34997.62
03:27:32|34997.62
03:27:33|34997.62
03:27:34|34997.62
03:27:35|34997.62
03:27:36|34997.62
03:27:36|34997.62
03:27:38|34999.59
03:27:39|34999.59
03:27:40|34999.59
03:27:41|34999.59
03:27:42|34999.59
03:27:43|34999.59
03:27:44|34999.59
03:27:44|34999.59
03:27:46|34999.59
03:27:46|34999.59
03:27:48|34999.59
03:27:49|34999.59
03:27:50|34999.59
03:27:51|34999.59
03:27:52|34999.59
03:27:53|34999.59
03:27:53|34999.59
03:27:55|34999.59
03:27:56|34999.59
03:27:57|34998.99
03:27:59|34998.99
03:28:00|34999.09
03:28:01|34999.09
03:28:02|34999.09
03:28:03|34999.09
03:28:04|34999.09
03:28:05|34999.09
03:28:06|34999.09
03:28:07|34998.98
03:28:08|34998.98
03:28:09|34998.98
03:28:10|34998.98
03:28:11|34998.98
03:28:13|34999.75
03:28:13|34999.75
03:28:14|34999.75
03:28:15|34999.75
03:28:16|34999.75
03:28:17|34999.75
03:28:18|34999.75
03:28:19|34999.75
03:28:20|34999.75
03:28:21|34999.75
03:28:23|34999.75
03:28:23|34999.75
03:28:25|34999.75
03:28:26|34999.75
03:28:27|34999.75
03:28:28|34999.75
03:28:29|34999.75
03:28:30|34999.75
03:28:31|34989.71
03:28:31|34980.83
03:28:33|34975.24
03:28:34|34975.24
03:28:35|34975.24
03:28:36|34975.24
03:28:37|34974.77
03:28:38|34974.77
03:28:39|34974.77
03:28:40|34974.77
03:28:40|34974.77
03:28:42|34974.77
03:28:43|34974.77
03:28:44|34974.77
03:28:45|34974.77
03:28:46|34974.77
03:28:47|34974.77
03:28:47|34974.77
03:28:48|34974.77
03:28:49|34974.77
03:28:51|34970.96
03:28:52|34969.11
03:28:53|34969.11
03:28:54|34969.11
03:28:55|34969.11
03:28:56|34969.11
03:28:56|34969.11
03:28:58|34969.11
03:29:00|34969.11
03:29:01|34974.77
03:29:02|34974.77
03:29:04|34974.77
03:29:04|34974.77
03:29:05|34974.77
03:29:06|34974.77
03:29:07|34974.77
03:29:08|34974.77
03:29:10|34974.77
03:29:11|34974.77
03:29:12|34974.77
03:29:13|34974.77
03:29:14|34974.77
03:29:15|34974.77
03:29:15|34974.77
03:29:17|34969.94
03:29:18|34969.94
03:29:19|34969.94
03:29:20|34969.94
03:29:21|34969.94
03:29:22|34969.94
03:29:23|34969.94
03:29:23|34969.94
03:29:25|34969.94
03:29:26|34969.94
03:29:26|34969.94
03:29:28|34969.94
03:29:29|34967.38
03:29:30|34967.38
03:29:31|34967.38
03:29:32|34967.38
03:29:33|34967.38
03:29:34|34967.38
03:29:35|34967.38
03:29:36|34967.38
03:29:37|34967.38
03:29:38|34967.38
03:29:39|34967.38
03:29:40|34967.38
03:29:41|34967.38
03:29:42|34967.38
03:29:43|34967.38
03:29:44|34967.38
03:29:45|34967.38
03:29:46|34967.38
03:29:47|34967.38
03:29:48|34967.38
03:29:49|34967.38
03:29:50|34967.38
03:29:51|34967.38
03:29:52|34967.38
03:29:53|34967.38
03:29:54|34967.38
03:29:55|34967.38
03:29:56|34967.38
03:29:57|34967.38
03:29:58|34967.38
03:30:00|34967.38
03:30:01|34967.38
03:30:01|34967.38
03:30:02|34967.38
03:30:04|34963.72
03:30:05|34963.72
03:30:06|34963.72
03:30:06|34963.72
03:30:07|34964.62
03:30:09|34964.62
03:30:10|34964.62
03:30:11|34964.62
03:30:11|34964.62
03:30:13|34964.62
03:30:14|34964.62
03:30:15|34970.96
03:30:16|34970.96
03:30:16|34970.96
03:30:17|34970.96
03:30:19|34984.1
03:30:20|34984.1
03:30:20|34984.1
03:30:22|34997.
03:30:23|34997.
03:30:23|34997.
03:30:25|34997.
03:30:25|34997.
03:30:26|34997.
03:30:27|34997.
03:30:29|34997.
03:30:29|34997.
03:30:30|34997.
03:30:32|34997.
03:30:32|34997.
03:30:34|34997.
03:30:34|34997.
03:30:36|34997.
03:30:37|34997.
03:30:38|34997.
03:30:39|34997.
03:30:39|34997.
03:30:41|34997.
03:30:42|34997.
03:30:43|34997.
03:30:44|34997.
03:30:44|35008.91
03:30:47|35008.91
03:30:48|35008.91
03:30:48|35008.91
03:30:49|35008.91
03:30:50|35008.91
03:30:51|35008.91
03:30:53|35008.91
03:30:53|35008.91
03:30:54|35008.91
03:30:55|35008.91
03:30:57|35008.91
03:30:57|35008.91
03:30:58|35008.91
03:30:59|35008.91
03:31:01|35008.91
03:31:02|35008.91
03:31:04|35008.91
03:31:04|35008.91
03:31:05|35008.91
03:31:06|35008.91
03:31:08|35008.91
03:31:09|35000.89
03:31:10|35000.89
03:31:10|35002.26
03:31:11|35002.26
03:31:13|35002.26
03:31:14|34996.71
03:31:14|34996.71
03:31:16|34996.71
03:31:17|34996.71
03:31:18|34996.71
03:31:19|34996.71
03:31:19|34996.71
03:31:21|34996.71
03:31:21|34996.71
03:31:23|34996.71
03:31:24|34996.71
03:31:25|34996.71
03:31:26|34996.71
03:31:27|34996.71
03:31:28|34996.71
03:31:29|34996.71
03:31:30|34996.71
03:31:31|34996.71
03:31:31|35007.93
03:31:33|35007.93
03:31:34|35007.93
03:31:35|35007.93
03:31:36|35007.93
03:31:37|35007.93
03:31:37|35005.49
03:31:39|35005.49
03:31:40|35007.96
03:31:41|35009.45
03:31:41|35009.45
03:31:45|35009.45
03:31:45|35009.45
03:31:46|35009.45
03:31:47|35009.45
03:31:48|35009.45
03:31:49|35009.45
03:31:50|35009.45
03:31:51|35009.45
03:31:52|35009.45
03:31:53|35009.45
03:31:54|35004.37
03:31:55|35004.37
03:31:56|35004.37
03:31:57|35004.37
03:31:58|35004.37
03:31:59|35004.37
03:32:01|35004.37
03:32:02|35004.37
03:32:03|35004.37
03:32:04|35004.37
03:32:05|35004.37
03:32:06|35004.37
03:32:07|35004.37
03:32:08|35004.37
03:32:09|35004.37
03:32:10|35004.37
03:32:12|35004.37
03:32:12|35004.37
03:32:13|35004.37
03:32:14|35004.37
03:32:15|35004.37
03:32:16|35004.37
03:32:17|35004.37
03:32:18|35004.37
03:32:19|35001.31
03:32:20|35001.31
03:32:22|35001.31
03:32:22|35001.31
03:32:23|35001.31
03:32:24|35001.31
03:32:25|35001.31
03:32:26|35001.31
03:32:27|35001.31
03:32:28|35001.31
03:32:29|35001.31
03:32:30|35001.31
03:32:31|35001.31
03:32:32|35001.31
03:32:33|35001.31
03:32:34|35001.31
03:32:35|35001.31
03:32:36|34994.81
03:32:37|34994.81
03:32:38|34994.81
03:32:39|34994.81
03:32:41|34989.03
03:32:42|34980.47
03:32:42|34982.25
03:32:43|34982.25
03:32:45|34982.25
03:32:45|34982.25
03:32:47|34982.25
03:32:47|34982.25
03:32:49|34982.25
03:32:50|34982.25
03:32:51|34982.25
03:32:51|34982.25
03:32:53|34982.25
03:32:54|34982.25
03:32:55|34982.25
03:32:56|34982.25
03:32:57|34982.25
03:32:58|34982.25
03:32:59|34982.25
03:33:00|34982.25
03:33:01|34982.5
03:33:02|34982.5
03:33:03|34982.5
03:33:04|34982.5
03:33:06|34982.5
03:33:07|34982.5
03:33:08|34982.5
03:33:09|34979.91
03:33:10|34979.91
03:33:11|34979.91
03:33:12|34979.91
03:33:13|34979.91
03:33:14|34979.91
03:33:15|34979.91
03:33:16|34979.91
03:33:17|34979.91
03:33:18|34979.91
03:33:19|34970.72
03:33:20|34970.72
03:33:21|34976.36
03:33:22|34976.36
03:33:23|34976.36
03:33:24|34976.36
03:33:25|34976.36
03:33:26|34976.36
03:33:27|34975.87
03:33:28|34975.87
03:33:29|34975.87
03:33:30|34975.87
03:33:31|34975.87
03:33:32|34975.87
03:33:33|34975.87
03:33:34|34975.87
03:33:35|34975.87
03:33:36|34975.87
03:33:37|34975.87
03:33:38|34975.87
03:33:39|34975.87
03:33:40|34975.87
03:33:41|34975.87
03:33:42|34975.87
03:33:43|34970.44
03:33:44|34947.08
03:33:45|34947.08
03:33:46|34947.08
03:33:47|34947.08
03:33:48|34957.64
03:33:49|34951.16
03:33:50|34951.16
03:33:51|34941.85
03:33:52|34941.85
03:33:54|34941.85
03:33:54|34941.85
03:33:55|34941.85
03:33:56|34941.85
03:33:57|34941.24
03:33:58|34932.9
03:33:59|34932.9
03:34:00|34930.
03:34:01|34930.
03:34:03|34930.
03:34:04|34930.
03:34:06|34930.
03:34:07|34927.75
03:34:08|34927.75
03:34:09|34927.75
03:34:10|34927.75
03:34:11|34927.75
03:34:12|34927.68
03:34:13|34927.68
03:34:14|34926.45
03:34:16|34926.45
03:34:16|34926.45
03:34:18|34926.45
03:34:18|34916.14
03:34:19|34916.14
03:34:20|34916.14
03:34:22|34916.14
03:34:22|34916.14
03:34:23|34916.14
03:34:24|34916.14
03:34:25|34916.14
03:34:26|34916.14
03:34:27|34916.14
03:34:29|34916.14
03:34:29|34916.14
03:34:31|34916.14
03:34:32|34916.14
03:34:33|34948.56
03:34:34|34948.56
03:34:34|34948.56
03:34:35|34948.56
03:34:37|34948.56
03:34:37|34952.15
03:34:39|34952.15
03:34:39|34952.15
03:34:41|34952.15
03:34:42|34952.15
03:34:43|34952.15
03:34:44|34952.15
03:34:45|34952.15
03:34:46|34944.81
03:34:46|34948.72
03:34:48|34948.72
03:34:49|34948.72
03:34:51|34948.72
03:34:51|34948.72
03:34:53|34948.72
03:34:53|34948.72
03:34:55|34948.72
03:34:56|34948.72
03:34:57|34948.72
03:34:58|34948.72
03:34:58|34955.8
03:35:00|34955.8
03:35:01|34955.8
03:35:02|34955.8
03:35:03|34955.8
03:35:04|34955.8
03:35:05|34955.8
03:35:07|34955.8
03:35:07|34954.96
03:35:08|34954.96
03:35:10|34954.96
03:35:11|34954.96
03:35:11|34954.96
03:35:12|34954.96
03:35:14|34962.86
03:35:14|34962.86
03:35:16|34962.86
03:35:17|34966.35
03:35:18|34966.35
03:35:19|34966.35
03:35:20|34966.35
03:35:21|34966.35
03:35:22|34966.35
03:35:23|34966.35
03:35:24|34966.35
03:35:25|34966.35
03:35:26|34966.35
03:35:27|34966.35
03:35:28|34966.35
03:35:29|34966.35
03:35:30|34970.84
03:35:31|34975.34
03:35:32|34975.34
03:35:33|34975.34
03:35:34|34975.34
03:35:35|34975.34
03:35:36|34976.54
03:35:37|34976.54
03:35:38|34976.54
03:35:39|34976.54
03:35:40|34976.54
03:35:41|34976.54
03:35:42|34971.99
03:35:43|34971.99
03:35:44|34971.99
03:35:45|34971.99
03:35:46|34971.99
03:35:47|34971.99
03:35:48|34971.99
03:35:49|34971.99
03:35:50|34971.99
03:35:51|34971.99
03:35:52|34971.99
03:35:53|34971.99
03:35:54|34971.99
03:35:55|34971.99
03:35:56|34971.99
03:35:57|34971.99
03:35:58|34971.99
03:35:59|34971.99
03:36:00|34971.99
03:36:01|34971.99
03:36:02|34971.99
03:36:03|34971.99
03:36:04|34971.99
03:36:06|34971.99
03:36:07|34971.99
03:36:08|34971.99
03:36:09|34971.99
03:36:10|34971.99
03:36:11|34971.99
03:36:13|34971.99
03:36:13|34971.99
03:36:14|34971.99
03:36:15|34971.99
03:36:16|34971.99
03:36:18|34971.99
03:36:18|34971.99
03:36:19|34971.99
03:36:20|34971.99
03:36:21|34971.99
03:36:23|34971.99
03:36:23|34971.99
03:36:24|34971.99
03:36:25|34971.99
03:36:26|34971.99
03:36:28|34971.99
03:36:28|34973.63
03:36:29|34973.63
03:36:31|34973.63
03:36:31|34978.06
03:36:32|34978.06
03:36:34|34978.06
03:36:34|34978.06
03:36:36|34978.06
03:36:36|34978.06
03:36:37|34978.06
03:36:38|34978.06
03:36:39|34978.06
03:36:40|34978.06
03:36:41|34979.45
03:36:43|34979.44
03:36:44|34979.44
03:36:45|34979.44
03:36:45|34980.04
03:36:47|34980.08
03:36:48|34980.08
03:36:48|34980.08
03:36:50|34980.08
03:36:51|34980.08
03:36:52|34980.08
03:36:53|34980.08
03:36:53|34980.08
03:36:54|34980.08
03:36:55|34980.08
03:36:57|34980.08
03:36:58|34980.08
03:36:59|34980.08
03:36:59|34980.08
03:37:01|34980.08
03:37:02|34980.08
03:37:03|34980.08
03:37:03|34980.08
03:37:04|34980.08
03:37:06|34980.08
03:37:08|34980.08
03:37:08|34980.08
03:37:09|34984.01
03:37:10|34984.01
03:37:11|34984.01
03:37:12|34982.55
03:37:13|34982.55
03:37:15|34982.55
03:37:16|34982.55
03:37:17|34982.55
03:37:18|34982.55
03:37:19|34982.55
03:37:20|34982.55
03:37:21|34982.55
03:37:22|34982.55
03:37:23|34982.55
03:37:24|34982.55
03:37:26|34982.55
03:37:26|34982.55
03:37:28|34982.55
03:37:29|34982.55
03:37:30|34991.01
03:37:30|34991.01
03:37:32|34991.01
03:37:33|34991.01
03:37:34|34991.01
03:37:35|34991.01
03:37:35|34991.01
03:37:37|34991.01
03:37:38|34991.01
03:37:38|34991.01
03:37:39|34991.01
03:37:41|34991.01
03:37:42|34991.01
03:37:43|34991.01
03:37:43|34991.01
03:37:44|34991.01
03:37:46|34991.01
03:37:46|34991.01
03:37:48|34991.01
03:37:48|34991.01
03:37:49|34991.01
03:37:50|34991.01
03:37:51|34991.01
03:37:52|34991.01
03:37:53|34991.01
03:37:55|34991.01
03:37:56|34991.01
03:37:56|34991.01
03:37:58|34991.01
03:37:58|34991.01
03:37:59|34991.01
03:38:01|34991.01
03:38:02|34991.01
03:38:02|34991.01
03:38:03|34991.01
03:38:05|34991.01
03:38:06|34991.01
03:38:07|34991.01
03:38:07|34991.01
03:38:09|34991.01
03:38:10|34991.01
03:38:12|34978.73
03:38:12|34978.73
03:38:14|34978.73
03:38:15|34978.73
03:38:16|34978.73
03:38:18|34978.73
03:38:18|34978.73
03:38:20|34978.73
03:38:21|34978.73
03:38:21|34978.73
03:38:23|34978.73
03:38:24|34978.73
03:38:25|34978.73
03:38:26|34978.73
03:38:26|34978.73
03:38:28|34978.73
03:38:29|34978.73
03:38:29|34978.73
03:38:30|34978.73
03:38:32|34978.73
03:38:32|34978.73
03:38:34|34978.73
03:38:34|34978.73
03:38:35|34978.73
03:38:37|34986.83
03:38:37|34986.83
03:38:39|34986.83
03:38:39|34986.83
03:38:41|34986.83
03:38:42|34986.83
03:38:42|34986.83
03:38:44|34986.83
03:38:44|34986.83
03:38:46|34986.83
03:38:46|34986.83
03:38:48|34986.83
03:38:49|34986.83
03:38:49|34987.28
03:38:50|34989.11
03:38:52|34989.11
03:38:53|34989.11
03:38:54|34989.11
03:38:55|34989.11
03:38:56|34989.11
03:38:57|34989.11
03:38:58|34989.11
03:38:59|34989.11
03:39:00|34989.11
03:39:01|34989.11
03:39:02|34989.11
03:39:03|34987.57
03:39:04|34987.57
03:39:06|34980.04
03:39:06|34980.04
03:39:08|34980.04
03:39:09|34980.04
03:39:10|34980.04
03:39:11|34981.09
03:39:12|34987.75
03:39:13|34987.75
03:39:14|34987.75
03:39:15|34987.75
03:39:16|34987.75
03:39:17|34987.75
03:39:18|34987.75
03:39:20|34987.75
03:39:20|34987.75
03:39:22|34987.75
03:39:22|34987.75
03:39:23|34978.97
03:39:24|34978.97
03:39:25|34978.97
03:39:26|34978.97
03:39:27|34978.97
03:39:28|34968.21
03:39:29|34968.21
03:39:30|34968.21
03:39:31|34968.21
03:39:32|34968.21
03:39:33|34968.21
03:39:34|34968.21
03:39:35|34968.21
03:39:36|34968.21
03:39:37|34968.21
03:39:39|34968.21
03:39:39|34968.21
03:39:40|34968.21
03:39:41|34968.21
03:39:42|34968.21
03:39:43|34968.21
03:39:45|34968.21
03:39:46|34968.21
03:39:46|34968.21
03:39:47|34968.21
03:39:48|34968.21
03:39:50|34968.21
03:39:50|34968.21
03:39:51|34968.21
03:39:52|34968.21
03:39:53|34968.21
03:39:54|34968.21
03:39:56|34968.21
03:39:57|34968.21
03:39:57|34968.21
03:39:58|34968.21
03:40:00|34968.21
03:40:00|34970.78
03:40:02|34970.78
03:40:02|34970.78
03:40:04|34970.78
03:40:04|34970.78
03:40:05|34970.78
03:40:06|34970.78
03:40:07|34970.78
03:40:09|34970.78
03:40:10|34968.82
03:40:12|34968.82
03:40:13|34968.82
03:40:14|34968.82
03:40:14|34968.82
03:40:16|34968.82
03:40:17|34968.82
03:40:18|34977.48
03:40:19|34977.48
03:40:21|34977.48
03:40:22|34977.48
03:40:23|34977.48
03:40:24|34980.2
03:40:24|34984.38
03:40:25|34984.38
03:40:26|34984.38
03:40:28|34984.38
03:40:29|34984.38
03:40:30|34986.34
03:40:31|34986.34
03:40:32|34986.34
03:40:33|34986.34
03:40:34|34986.34
03:40:35|34986.34
03:40:36|34986.34
03:40:37|34986.34
03:40:38|34986.34
03:40:39|34986.34
03:40:40|34986.34
03:40:41|34980.34
03:40:42|34980.34
03:40:43|34980.34
03:40:44|34980.34
03:40:45|34980.34
03:40:46|34980.34
03:40:47|34980.34
03:40:48|34980.34
03:40:49|34980.34
03:40:50|34983.82
03:40:51|34983.82
03:40:52|34983.82
03:40:53|34983.82
03:40:54|34983.82
03:40:55|34980.14
03:40:56|34980.14
03:40:57|34980.14
03:40:58|34980.14
03:40:59|34980.14
03:41:00|34980.14
03:41:02|34980.14
03:41:02|34980.14
03:41:03|34980.14
03:41:04|34981.14
03:41:05|34980.26
03:41:06|34973.67
03:41:07|34973.67
03:41:08|34973.67
03:41:09|34973.67
03:41:11|34973.67
03:41:11|34973.67
03:41:13|34973.67
03:41:14|34973.67
03:41:15|34975.75
03:41:16|34976.18
03:41:17|34976.18
03:41:18|34976.18
03:41:19|34976.18
03:41:20|34976.18
03:41:21|34976.18
03:41:22|34963.71
03:41:23|34963.71
03:41:24|34963.71
03:41:25|34963.71
03:41:26|34963.71
03:41:27|34963.71
03:41:29|34963.71
03:41:29|34963.71
03:41:30|34963.71
03:41:31|34963.71
03:41:32|34963.71
03:41:33|34963.71
03:41:34|34963.71
03:41:35|34963.71
03:41:36|34963.71
03:41:37|34963.71
03:41:38|34963.71
03:41:39|34968.46
03:41:40|34968.46
03:41:41|34968.46
03:41:42|34968.46
03:41:43|34968.46
03:41:44|34968.46
03:41:45|34968.46
03:41:46|34968.46
03:41:47|34976.26
03:41:48|34976.26
03:41:49|34976.26
03:41:50|34976.26
03:41:51|34976.26
03:41:52|34985.61
03:41:53|34987.48
03:41:54|34987.48
03:41:55|34987.48
03:41:56|34992.67
03:41:57|34992.67
03:41:58|34991.69
03:41:59|34991.69
03:42:01|34990.06
03:42:02|34992.61
03:42:03|34992.61
03:42:04|34994.25
03:42:05|34994.25
03:42:06|34994.25
03:42:07|34994.08
03:42:08|34994.08
03:42:09|34999.
03:42:09|34999.
03:42:12|34999.
03:42:13|34999.
03:42:14|34999.
03:42:15|34999.
03:42:17|34999.
03:42:17|34999.
03:42:18|34999.
03:42:19|34999.
03:42:20|34999.
03:42:22|34999.
03:42:22|34999.
03:42:23|34999.
03:42:25|34999.
03:42:26|34999.
03:42:27|34999.
03:42:27|34999.
03:42:29|34999.
03:42:30|34999.
03:42:31|34999.
03:42:31|34999.
03:42:33|34999.
03:42:34|35018.87
03:42:35|35018.87
03:42:35|35018.87
03:42:37|35018.87
03:42:38|35018.87
03:42:39|35018.87
03:42:40|35005.23
03:42:41|35007.29
03:42:42|35007.29
03:42:43|35007.29
03:42:44|35007.29
03:42:45|35007.29
03:42:46|35007.29
03:42:47|35007.29
03:42:48|35007.29
03:42:49|35007.29
03:42:50|35007.29
03:42:52|35007.3
03:42:52|35007.3
03:42:54|35008.57
03:42:55|35008.57
03:42:55|35008.57
03:42:56|35008.57
03:42:58|35008.57
03:42:59|35008.57
03:42:59|35008.57
03:43:00|35008.57
03:43:02|35008.57
03:43:03|35008.57
03:43:04|35008.57
03:43:05|35008.57
03:43:06|35008.57
03:43:07|35008.57
03:43:08|35008.57
03:43:09|35008.57
03:43:10|35008.57
03:43:11|35008.57
03:43:12|35020.5
03:43:13|35020.5
03:43:15|35020.5
03:43:16|35020.5
03:43:17|35020.5
03:43:18|35020.5
03:43:19|35020.5
03:43:20|35020.5
03:43:21|35020.5
03:43:22|35020.5
03:43:23|35020.5
03:43:23|35020.5
03:43:25|35020.5
03:43:26|35020.5
03:43:27|35020.5
03:43:28|35020.5
03:43:28|35020.5
03:43:30|35020.5
03:43:30|35020.5
03:43:32|35020.5
03:43:33|35020.5
03:43:34|35020.5
03:43:35|35020.5
03:43:36|35020.5
03:43:37|35020.5
03:43:38|35020.5
03:43:39|35020.5
03:43:40|35020.5
03:43:41|35020.5
03:43:42|35020.5
03:43:43|35020.5
03:43:44|35020.5
03:43:45|35020.5
03:43:46|35018.86
03:43:47|35021.06
03:43:48|35021.06
03:43:49|35021.06
03:43:50|35021.06
03:43:51|35021.06
03:43:52|35021.06
03:43:53|35021.06
03:43:54|35021.06
03:43:56|35021.06
03:43:56|35021.06
03:43:57|35021.06
03:43:58|35021.06
03:43:59|35021.06
03:44:00|35018.26
03:44:01|35018.26
03:44:02|35018.26
03:44:03|35018.26
03:44:05|35018.26
03:44:05|35018.26
03:44:06|35018.26
03:44:07|35018.26
03:44:08|35018.26
03:44:09|35018.26
03:44:10|35018.26
03:44:11|35018.26
03:44:13|35018.26
03:44:14|35018.26
03:44:17|35018.26
03:44:17|35018.26
03:44:18|35018.26
03:44:19|35018.26
03:44:20|35019.17
03:44:21|35019.17
03:44:22|35019.17
03:44:23|35019.17
03:44:24|35019.17
03:44:25|35019.17
03:44:26|35019.17
03:44:27|35019.17
03:44:28|35019.17
03:44:29|35019.17
03:44:30|35019.17
03:44:31|35019.17
03:44:32|35019.17
03:44:33|35019.17
03:44:34|35019.17
03:44:35|35019.17
03:44:36|35019.17
03:44:38|35019.17
03:44:38|35019.17
03:44:39|35019.17
03:44:40|35019.17
03:44:41|35024.75
03:44:42|35024.75
03:44:43|35024.75
03:44:44|35024.75
03:44:45|35024.75
03:44:46|35024.75
03:44:47|35020.43
03:44:48|35020.43
03:44:49|35020.43
03:44:50|35020.43
03:44:51|35020.43
03:44:52|35020.43
03:44:53|35020.43
03:44:54|35020.43
03:44:55|35020.44
03:44:56|35020.44
03:44:57|35020.44
03:44:58|35013.92
03:45:00|35013.92
03:45:00|35013.92
03:45:01|35013.92
03:45:02|35013.92
03:45:03|35015.67
03:45:04|35015.67
03:45:05|35015.67
03:45:06|35015.67
03:45:07|35015.67
03:45:08|35015.67
03:45:09|35015.67
03:45:10|35015.67
03:45:11|35015.67
03:45:12|35015.67
03:45:13|35015.67
03:45:15|35015.67
03:45:16|35015.67
03:45:17|35015.67
03:45:17|35015.67
03:45:19|35021.2
03:45:20|35021.2
03:45:21|35021.2
03:45:22|35021.2
03:45:23|35027.91
03:45:24|35027.91
03:45:25|35027.91
03:45:26|35027.91
03:45:28|35027.91
03:45:28|35025.59
03:45:29|35025.59
03:45:30|35025.59
03:45:31|35025.59
03:45:32|35025.59
03:45:33|35025.59
03:45:34|35025.59
03:45:35|35025.59
03:45:36|35025.59
03:45:37|35025.59
03:45:39|35025.59
03:45:39|35025.59
03:45:40|35025.59
03:45:41|35025.59
03:45:42|35025.59
03:45:43|35025.59
03:45:44|35025.59
03:45:45|35025.59
03:45:46|35025.59
03:45:48|35025.59
03:45:48|35025.59
03:45:50|35025.59
03:45:51|35025.59
03:45:52|35025.59
03:45:53|35025.59
03:45:54|35025.59
03:45:55|35025.59
03:45:56|35025.59
03:45:57|35025.59
03:45:58|35025.59
03:45:59|35025.59
03:46:00|35025.59
03:46:01|35025.59
03:46:02|35025.59
03:46:02|35025.59
03:46:03|35025.59
03:46:05|35025.17
03:46:06|35025.17
03:46:06|35017.21
03:46:08|35017.21
03:46:08|35017.21
03:46:10|35017.21
03:46:11|35017.21
03:46:11|35017.21
03:46:12|35017.21
03:46:14|35017.21
03:46:15|35017.21
03:46:16|35017.21
03:46:17|35017.21
03:46:19|35017.21
03:46:19|35017.21
03:46:21|35017.21
03:46:22|35017.21
03:46:23|35017.21
03:46:24|35017.21
03:46:25|35017.21
03:46:26|35017.21
03:46:27|35017.82
03:46:28|35017.82
03:46:29|35017.82
03:46:31|35017.82
03:46:31|35017.82
03:46:32|35017.82
03:46:33|35017.82
03:46:34|35017.82
03:46:35|35017.82
03:46:37|35017.82
03:46:37|35017.82
03:46:38|35017.82
03:46:39|35017.82
03:46:40|35017.82
03:46:42|35017.82
03:46:43|35017.82
03:46:44|35017.82
03:46:44|35017.82
03:46:45|35017.82
03:46:47|35017.82
03:46:47|35017.82
03:46:49|35020.41
03:46:50|35020.41
03:46:51|35020.41
03:46:52|35020.41
03:46:52|35020.41
03:46:54|35020.41
03:46:54|35020.41
03:46:55|35020.41
03:46:56|35020.41
03:46:58|35020.41
03:46:58|35020.41
03:46:59|35020.41
03:47:00|35018.34
03:47:02|35018.34
03:47:03|35018.34
03:47:04|35018.34
03:47:04|35018.34
03:47:05|35015.45
03:47:06|35015.45
03:47:07|35016.61
03:47:09|35016.61
03:47:10|35012.92
03:47:10|35018.5
03:47:11|35018.5
03:47:12|35018.5
03:47:13|35018.5
03:47:15|35018.5
03:47:16|35018.5
03:47:17|35018.5
03:47:18|35018.5
03:47:20|35018.5
03:47:21|35018.5
03:47:22|35018.5
03:47:22|35018.5
03:47:24|35018.5
03:47:25|35018.5
03:47:26|35018.5
03:47:27|35018.26
03:47:28|35018.26
03:47:29|35018.11
03:47:30|35018.11
03:47:31|35018.11
03:47:32|35018.11
03:47:33|35018.11
03:47:34|35018.11
03:47:35|35018.11
03:47:36|35018.11
03:47:37|35018.11
03:47:38|35018.11
03:47:39|35018.11
03:47:40|35018.11
03:47:41|35024.69
03:47:42|35028.1
03:47:43|35028.1
03:47:44|35028.1
03:47:45|35028.1
03:47:46|35028.1
03:47:47|35028.1
03:47:48|35028.1
03:47:49|35028.1
03:47:50|35028.1
03:47:51|35023.24
03:47:53|35023.24
03:47:53|35023.24
03:47:54|35023.24
03:47:55|35023.24
03:47:56|35023.24
03:47:58|35023.24
03:47:58|35023.24
03:47:59|35023.24
03:48:00|35023.24
03:48:01|35023.24
03:48:03|35020.29
03:48:03|35020.29
03:48:05|35020.29
03:48:06|35020.29
03:48:07|35024.11
03:48:08|35024.11
03:48:09|35024.11
03:48:10|35024.11
03:48:11|35030.15
03:48:12|35030.15
03:48:13|35030.15
03:48:14|35030.15
03:48:15|35030.15
03:48:16|35030.15
03:48:16|35030.15
03:48:18|35030.15
03:48:20|35030.15
03:48:20|35030.15
03:48:21|35030.15
03:48:22|35030.15
03:48:23|35030.15
03:48:24|35030.15
03:48:25|35030.15
03:48:26|35030.15
03:48:27|35030.15
03:48:28|35037.7
03:48:29|35037.7
03:48:31|35037.7
03:48:32|35037.7
03:48:32|35037.7
03:48:33|35037.7
03:48:34|35044.94
03:48:35|35044.94
03:48:37|35044.94
03:48:37|35044.94
03:48:38|35048.17
03:48:40|35048.34
03:48:41|35048.34
03:48:41|35048.34
03:48:43|35048.34
03:48:44|35048.34
03:48:44|35048.34
03:48:46|35048.34
03:48:46|35048.34
03:48:48|35048.34
03:48:49|35048.34
03:48:50|35048.34
03:48:51|35048.34
03:48:52|35048.34
03:48:53|35048.34
03:48:54|35048.34
03:48:55|35048.34
03:48:56|35048.34
03:48:57|35048.34
03:48:58|35048.34
03:48:59|35048.34
03:49:00|35048.34
03:49:01|35048.34
03:49:02|35048.34
03:49:03|35048.34
03:49:04|35048.34
03:49:05|35048.34
03:49:06|35048.34
03:49:07|35041.31
03:49:08|35041.31
03:49:09|35041.31
03:49:10|35042.8
03:49:11|35042.8
03:49:12|35042.8
03:49:13|35042.8
03:49:14|35042.8
03:49:15|35042.8
03:49:16|35042.8
03:49:17|35042.8
03:49:19|35042.8
03:49:20|35046.13
03:49:21|35042.44
03:49:22|35042.44
03:49:23|35042.44
03:49:24|35042.44
03:49:25|35042.44
03:49:26|35042.44
03:49:27|35042.44
03:49:28|35042.44
03:49:29|35042.44
03:49:30|35042.44
03:49:31|35042.44
03:49:32|35042.44
03:49:33|35042.44
03:49:34|35042.44
03:49:35|35042.44
03:49:37|35042.44
03:49:37|35042.44
03:49:38|35042.44
03:49:40|35042.44
03:49:40|35035.94
03:49:41|35035.94
03:49:42|35035.94
03:49:43|35035.94
03:49:45|35035.94
03:49:45|35035.94
03:49:46|35035.94
03:49:47|35035.94
03:49:48|35035.94
03:49:50|35046.64
03:49:51|35046.64
03:49:52|35046.64
03:49:53|35046.64
03:49:53|35046.64
03:49:55|35046.64
03:49:55|35046.64
03:49:57|35046.64
03:49:57|35046.64
03:49:58|35046.64
03:50:00|35046.64
03:50:01|35046.64
03:50:02|35040.48
03:50:03|35040.48
03:50:04|35040.48
03:50:05|35040.48
03:50:06|35040.48
03:50:07|35040.48
03:50:07|35040.48
03:50:08|35040.48
03:50:10|35040.48
03:50:11|35040.48
03:50:12|35040.48
03:50:13|35040.48
03:50:14|35040.48
03:50:15|35040.48
03:50:16|35040.48
03:50:17|35040.48
03:50:18|35040.48
03:50:19|35040.48
03:50:20|35043.47
03:50:22|35043.47
03:50:23|35043.47
03:50:24|35043.47
03:50:25|35043.47
03:50:26|35043.47
03:50:27|35043.47
03:50:28|35043.47
03:50:29|35043.47
03:50:30|35043.47
03:50:32|35043.47
03:50:33|35043.47
03:50:34|35043.44
03:50:35|35044.47
03:50:36|35044.47
03:50:38|35044.47
03:50:38|35044.47
03:50:39|35044.47
03:50:40|35044.47
03:50:41|35044.47
03:50:42|35044.47
03:50:43|35044.47
03:50:44|35044.47
03:50:45|35044.47
03:50:46|35044.47
03:50:47|35044.47
03:50:49|35036.8
03:50:49|35036.8
03:50:50|35044.45
03:50:51|35044.45
03:50:53|35044.45
03:50:53|35044.45
03:50:54|35044.45
03:50:55|35044.45
03:50:57|35044.45
03:50:58|35044.45
03:50:58|35044.45
03:51:00|35044.45
03:51:00|35044.45
03:51:02|35044.45
03:51:02|35044.45
03:51:03|35044.45
03:51:05|35044.45
03:51:05|35023.06
03:51:06|35023.06
03:51:08|35023.06
03:51:08|35023.06
03:51:10|35023.06
03:51:11|35023.06
03:51:12|35023.06
03:51:12|35023.06
03:51:14|35023.06
03:51:14|35023.06
03:51:16|35023.06
03:51:17|35023.06
03:51:17|35023.06
03:51:18|35023.06
03:51:20|35023.06
03:51:21|35023.06
03:51:22|35023.06
03:51:24|35023.06
03:51:25|35023.06
03:51:26|35023.06
03:51:27|35023.06
03:51:28|35023.06
03:51:29|35015.45
03:51:30|35015.45
03:51:31|35015.45
03:51:32|35015.45
03:51:33|35015.45
03:51:34|35015.45
03:51:35|35015.45
03:51:36|35015.45
03:51:37|35015.45
03:51:38|35015.45
03:51:39|35015.45
03:51:40|35013.09
03:51:41|35013.09
03:51:42|35013.09
03:51:43|35013.09
03:51:44|35013.09
03:51:45|35013.09
03:51:46|35014.04
03:51:47|35011.86
03:51:48|35016.11
03:51:49|35016.11
03:51:50|35016.11
03:51:51|35016.11
03:51:52|35016.11
03:51:53|35016.11
03:51:54|35016.11
03:51:55|35016.11
03:51:56|35016.11
03:51:57|35016.11
03:51:58|35016.11
03:52:00|35014.05
03:52:00|35014.05
03:52:01|35014.05
03:52:02|35014.05
03:52:03|35014.05
03:52:04|35014.05
03:52:05|35014.05
03:52:06|35014.05
03:52:07|35014.05
03:52:08|35024.59
03:52:09|35024.59
03:52:10|35024.59
03:52:11|35024.59
03:52:12|35024.59
03:52:13|35024.59
03:52:14|35024.59
03:52:15|35024.59
03:52:16|35024.59
03:52:17|35024.59
03:52:19|35024.59
03:52:19|35024.59
03:52:21|35024.59
03:52:22|35024.59
03:52:23|35024.59
03:52:24|35024.59
03:52:25|35024.59
03:52:26|35024.59
03:52:27|35024.59
03:52:28|35024.59
03:52:29|35024.59
03:52:30|35024.59
03:52:32|35024.59
03:52:33|35024.59
03:52:33|35024.59
03:52:35|35024.59
03:52:36|35024.59
03:52:36|35024.59
03:52:38|35024.59
03:52:38|35024.59
03:52:40|35024.59
03:52:41|35024.59
03:52:42|35024.59
03:52:43|35024.59
03:52:44|35024.59
03:52:45|35024.59
03:52:46|35024.59
03:52:47|35024.59
03:52:48|35024.59
03:52:49|35024.59
03:52:50|35024.59
03:52:51|35024.59
03:52:52|35024.59
03:52:52|35024.59
03:52:54|35009.78
03:52:55|35009.78
03:52:56|35010.24
03:52:57|35010.24
03:52:58|35010.24
03:52:59|35010.24
03:53:00|35010.24
03:53:01|35010.24
03:53:02|35010.24
03:53:03|35010.24
03:53:04|35010.24
03:53:05|35010.24
03:53:06|35010.24
03:53:08|35010.24
03:53:08|35008.82
03:53:09|35008.82
03:53:10|35008.82
03:53:11|35008.82
03:53:12|35008.82
03:53:14|35010.55
03:53:14|35010.55
03:53:15|35010.55
03:53:16|35010.55
03:53:17|35010.55
03:53:19|35010.55
03:53:19|35010.55
03:53:21|35010.55
03:53:22|35010.55
03:53:23|35010.55
03:53:25|35017.9
03:53:26|35017.9
03:53:27|35017.9
03:53:28|35011.92
03:53:29|35011.92
03:53:30|35012.04
03:53:31|35012.04
03:53:32|35012.04
03:53:33|35012.04
03:53:34|35012.04
03:53:35|35012.04
03:53:36|35012.04
03:53:37|35012.04
03:53:38|35012.04
03:53:39|35012.04
03:53:40|35012.04
03:53:42|35012.04
03:53:42|35012.04
03:53:43|35008.9
03:53:44|35008.9
03:53:45|35008.9
03:53:47|35008.9
03:53:47|35008.9
03:53:48|35007.84
03:53:49|35007.84
03:53:50|35007.84
03:53:52|35007.84
03:53:52|35007.84
03:53:53|35007.84
03:53:54|35007.84
03:53:55|35007.84
03:53:56|35007.84
03:53:57|35007.84
03:53:58|35007.84
03:53:59|35007.84
03:54:01|35007.84
03:54:01|35007.84
03:54:02|35007.84
03:54:04|35007.84
03:54:05|35007.84
03:54:06|35007.84
03:54:06|35007.84
03:54:08|35007.84
03:54:08|35007.84
03:54:09|35007.84
03:54:10|35012.16
03:54:11|35012.16
03:54:12|35012.16
03:54:13|35006.49
03:54:14|35006.49
03:54:15|35006.49
03:54:17|35006.49
03:54:18|35006.49
03:54:18|35006.49
03:54:19|35006.49
03:54:20|35006.49
03:54:22|35006.49
03:54:23|35006.49
03:54:24|35006.49
03:54:25|35006.49
03:54:26|35006.49
03:54:27|35006.49
03:54:28|35006.49
03:54:30|35006.49
03:54:30|35007.25
03:54:32|35007.25
03:54:32|35007.25
03:54:34|35007.25
03:54:35|35007.25
03:54:36|35007.25
03:54:37|35007.25
03:54:38|35007.25
03:54:39|35007.25
03:54:40|35001.39
03:54:41|34998.62
03:54:42|34998.62
03:54:43|34998.62
03:54:44|34998.62
03:54:45|34998.62
03:54:46|34992.09
03:54:47|34992.09
03:54:48|34992.09
03:54:49|34992.09
03:54:50|34992.09
03:54:52|34992.09
03:54:52|34992.09
03:54:54|34992.09
03:54:55|34992.09
03:54:55|34992.09
03:54:57|34992.09
03:54:57|34992.09
03:54:58|34992.09
03:54:59|34992.09
03:55:00|34997.98
03:55:02|34997.98
03:55:02|34997.98
03:55:03|34997.98
03:55:05|34996.57
03:55:06|34996.57
03:55:07|34996.57
03:55:08|34996.57
03:55:08|34996.57
03:55:10|34996.57
03:55:11|34996.57
03:55:12|34996.57
03:55:13|34996.57
03:55:13|34997.43
03:55:15|34997.43
03:55:16|34997.43
03:55:17|34997.43
03:55:18|34997.43
03:55:19|34997.43
03:55:20|34997.43
03:55:21|34997.43
03:55:22|34997.43
03:55:23|34993.6
03:55:25|35000.94
03:55:26|35000.94
03:55:27|35000.94
03:55:28|35000.94
03:55:29|35000.94
03:55:30|35000.94
03:55:31|35000.94
03:55:32|35000.94
03:55:33|35000.94
03:55:34|35000.94
03:55:35|35000.94
03:55:36|35000.94
03:55:37|34984.06
03:55:38|34984.06
03:55:40|34984.06
03:55:40|34984.06
03:55:41|34984.06
03:55:42|34984.06
03:55:43|34984.06
03:55:44|34984.06
03:55:45|34984.06
03:55:46|34984.06
03:55:47|34984.06
03:55:48|34984.06
03:55:50|34984.06
03:55:50|34984.06
03:55:51|34984.06
03:55:52|34984.06
03:55:53|34984.06
03:55:55|34986.54
03:55:55|34986.54
03:55:56|34986.54
03:55:57|34986.54
03:55:58|34981.73
03:56:00|34981.82
03:56:00|34981.82
03:56:01|34981.82
03:56:02|34981.82
03:56:03|34981.82
03:56:05|34987.39
03:56:05|34987.39
03:56:06|34987.39
03:56:07|34987.39
03:56:08|34987.39
03:56:10|34987.39
03:56:10|34987.39
03:56:12|34987.39
03:56:13|34987.39
03:56:13|34987.39
03:56:14|34987.39
03:56:15|34987.39
03:56:17|34987.39
03:56:17|34990.52
03:56:18|34990.52
03:56:19|34990.52
03:56:21|34990.52
03:56:21|34990.52
03:56:22|34990.52
03:56:23|34990.52
03:56:25|34990.52
03:56:26|34990.52
03:56:28|34990.52
03:56:28|34990.52
03:56:29|34990.52
03:56:30|34990.52
03:56:31|34990.52
03:56:33|34990.52
03:56:34|34990.52
03:56:35|34990.52
03:56:36|34990.52
03:56:37|34990.52
03:56:38|34993.84
03:56:39|34993.84
03:56:40|34993.84
03:56:41|34993.84
03:56:42|34993.84
03:56:42|34993.84
03:56:44|34993.84
03:56:45|34993.84
03:56:45|34993.84
03:56:47|34993.84
03:56:48|34993.84
03:56:49|34993.84
03:56:49|34993.84
03:56:50|34997.51
03:56:51|34997.51
03:56:53|34997.51
03:56:54|34994.08
03:56:55|34994.08
03:56:56|34996.6
03:56:57|34995.6
03:56:58|34995.6
03:56:59|34995.6
03:57:00|34995.6
03:57:01|34995.6
03:57:02|34995.6
03:57:03|34995.6
03:57:04|34995.6
03:57:05|34995.6
03:57:06|34995.6
03:57:07|34995.6
03:57:08|34995.6
03:57:09|34995.6
03:57:10|34995.6
03:57:11|34995.6
03:57:12|34995.6
03:57:13|34995.6
03:57:14|34995.6
03:57:15|34995.6
03:57:16|34995.6
03:57:17|34995.6
03:57:18|34995.6
03:57:19|34995.6
03:57:20|34995.6
03:57:21|34995.6
03:57:22|34995.6
03:57:23|34995.6
03:57:24|34995.6
03:57:26|34995.6
03:57:27|34995.6
03:57:28|34995.6
03:57:29|34995.6
03:57:30|34995.6
03:57:31|34995.6
03:57:33|34995.6
03:57:33|34995.6
03:57:34|34995.6
03:57:36|34995.6
03:57:37|34995.6
03:57:38|34995.6
03:57:39|34995.6
03:57:40|34995.6
03:57:41|34995.6
03:57:42|34995.6
03:57:43|34995.6
03:57:44|34995.6
03:57:45|34995.6
03:57:46|34995.6
03:57:47|34995.6
03:57:48|34995.6
03:57:49|34995.6
03:57:50|34995.6
03:57:51|34995.6
03:57:51|35008.
03:57:53|35005.12
03:57:54|35005.12
03:57:55|35005.12
03:57:56|35005.12
03:57:57|35005.12
03:57:58|35005.12
03:57:59|35005.12
03:58:00|35005.12
03:58:01|35005.12
03:58:02|35005.12
03:58:03|35005.12
03:58:04|35005.12
03:58:05|35005.12
03:58:06|35005.12
03:58:07|35005.12
03:58:08|35005.12
03:58:09|35005.12
03:58:10|35005.12
03:58:11|35005.12
03:58:12|35005.12
03:58:13|35005.12
03:58:14|35005.12
03:58:15|35005.12
03:58:17|35005.12
03:58:17|35005.12
03:58:18|35005.12
03:58:19|35005.12
03:58:21|35005.12
03:58:21|35005.12
03:58:22|35005.12
03:58:23|35005.12
03:58:24|35005.12
03:58:25|35005.12
03:58:26|35005.12
03:58:28|35005.12
03:58:29|35011.86
03:58:30|35011.86
03:58:32|35011.86
03:58:32|35011.86
03:58:33|35011.86
03:58:34|35011.86
03:58:35|35011.86
03:58:36|35011.86
03:58:37|35011.86
03:58:38|35011.86
03:58:39|35011.86
03:58:41|35011.86
03:58:41|35011.86
03:58:43|35011.86
03:58:44|35011.86
03:58:45|35011.86
03:58:46|35011.86
03:58:47|35011.86
03:58:48|35014.98
03:58:49|35014.98
03:58:50|35014.98
03:58:51|35014.98
03:58:52|35014.98
03:58:53|35014.98
03:58:54|35018.26
03:58:55|35018.26
03:58:56|35018.26
03:58:57|35018.26
03:58:58|35018.26
03:58:59|35018.26
03:59:00|35018.26
03:59:01|35018.26
03:59:02|35018.26
03:59:03|35018.26
03:59:04|35018.26
03:59:05|35018.26
03:59:06|35018.26
03:59:07|35018.26
03:59:08|35018.26
03:59:09|35018.26
03:59:10|35018.26
03:59:11|35018.26
03:59:12|35014.08
03:59:13|35014.08
03:59:14|35014.08
03:59:15|35014.08
03:59:16|35014.08
03:59:17|35014.08
03:59:18|35014.08
03:59:19|35014.08
03:59:20|35014.08
03:59:21|35014.08
03:59:22|35014.08
03:59:23|35014.08
03:59:25|35020.83
03:59:26|35020.83
03:59:27|35020.83
03:59:28|35020.83
03:59:30|35020.83
03:59:31|35020.83
03:59:32|35020.83
03:59:33|35020.83
03:59:33|35020.83
03:59:35|35010.29
03:59:36|35010.29
03:59:37|35010.29
03:59:39|35010.29
03:59:40|35010.29
03:59:40|35010.29
03:59:42|35010.29
03:59:43|35010.29
03:59:44|35010.29
03:59:45|35010.29
03:59:46|35010.29
03:59:47|35010.29
03:59:48|35010.29
03:59:49|35010.29
03:59:50|35010.29
03:59:51|35010.29
03:59:52|35010.29
03:59:53|35010.29
03:59:54|35010.29
03:59:55|35010.29
03:59:56|34999.79
03:59:57|34993.99
03:59:58|34994.4
03:59:59|34994.56
04:00:00|34994.53
04:00:01|34994.
04:00:02|34994.
04:00:03|34994.
04:00:04|35005.17
04:00:05|35005.17
04:00:06|35005.17
04:00:07|35001.03
04:00:09|35000.25
04:00:09|35000.25
04:00:10|35000.25
04:00:11|35000.25
04:00:12|35000.25
04:00:13|35014.39
04:00:14|35014.39
04:00:15|35014.39
04:00:16|35014.39
04:00:17|35014.39
04:00:18|35016.07
04:00:19|35016.07
04:00:20|35016.07
04:00:21|35016.07
04:00:23|35016.07
04:00:23|35016.07
04:00:24|35016.07
04:00:26|35016.07
04:00:27|35016.07
04:00:27|35016.07
04:00:29|35016.07
04:00:31|35016.07
04:00:31|35016.07
04:00:32|35016.07
04:00:33|35016.07
04:00:34|35016.07
04:00:36|35016.07
04:00:37|35016.07
04:00:38|35016.76
04:00:39|35016.76
04:00:39|35016.76
04:00:40|35022.91
04:00:42|35022.09
04:00:43|35023.13
04:00:44|35023.13
04:00:45|35023.13
04:00:46|35023.13
04:00:46|35026.52
04:00:48|35026.52
04:00:49|35025.39
04:00:50|35025.39
04:00:51|35025.39
04:00:52|35024.5
04:00:53|35024.5
04:00:54|35031.65
04:00:55|35031.65
04:00:56|35031.65
04:00:57|35031.65
04:00:59|35031.65
04:01:00|35031.65
04:01:00|35031.65
04:01:01|35031.65
04:01:03|35031.65
04:01:04|35031.65
04:01:04|35031.65
04:01:06|35031.65
04:01:07|35031.65
04:01:08|35031.65
04:01:09|35031.65
04:01:10|35031.65
04:01:11|35031.65
04:01:12|35031.65
04:01:13|35031.65
04:01:14|35033.63
04:01:14|35033.63
04:01:16|35033.63
04:01:17|35033.63
04:01:18|35030.67
04:01:18|35030.67
04:01:20|35030.67
04:01:21|35030.67
04:01:21|35030.67
04:01:22|35030.67
04:01:24|35030.67
04:01:25|35030.67
04:01:26|35030.67
04:01:27|35030.67
04:01:28|35030.67
04:01:29|35030.67
04:01:30|35030.67
04:01:32|35035.36
04:01:33|35036.39
04:01:34|35036.39
04:01:35|35036.39
04:01:37|35047.27
04:01:37|35047.27
04:01:38|35047.27
04:01:39|35047.27
04:01:41|35047.27
04:01:42|35047.27
04:01:43|35047.27
04:01:44|35040.79
04:01:45|35040.79
04:01:45|35040.79
04:01:47|35043.06
04:01:48|35043.06
04:01:49|35043.06
04:01:50|35043.47
04:01:51|35043.47
04:01:52|35043.47
04:01:53|35043.47
04:01:54|35044.04
04:01:55|35044.04
04:01:56|35044.04
04:01:58|35036.74
04:01:58|35042.96
04:02:00|35043.86
04:02:01|35043.86
04:02:01|35043.86
04:02:02|35043.86
04:02:03|35043.86
04:02:04|35043.86
04:02:05|35043.86
04:02:07|35043.86
04:02:08|35043.86
04:02:09|35043.86
04:02:10|35043.86
04:02:11|35043.86
04:02:12|35043.86
04:02:12|35043.86
04:02:14|35043.86
04:02:15|35043.86
04:02:15|35043.86
04:02:17|35043.86
04:02:17|35043.86
04:02:19|35043.86
04:02:20|35028.61
04:02:21|35028.61
04:02:22|35028.61
04:02:23|35028.61
04:02:23|35028.61
04:02:24|35028.61
04:02:26|35028.61
04:02:27|35028.61
04:02:28|35028.61
04:02:29|35028.61
04:02:30|35028.61
04:02:31|35028.61
04:02:33|35028.61
04:02:33|35028.61
04:02:34|35028.61
04:02:35|35028.61
04:02:37|35028.61
04:02:38|35028.61
04:02:38|35029.2
04:02:40|35029.2
04:02:41|35034.42
04:02:42|35034.42
04:02:43|35034.42
04:02:44|35034.42
04:02:45|35034.42
04:02:46|35034.42
04:02:46|35034.42
04:02:48|35034.42
04:02:49|35034.42
04:02:50|35034.42
04:02:51|35034.42
04:02:52|35034.42
04:02:53|35034.42
04:02:54|35034.42
04:02:55|35034.42
04:02:56|35034.42
04:02:57|35034.42
04:02:58|35034.42
04:02:59|35034.42
04:03:00|35039.1
04:03:01|35039.1
04:03:02|35039.1
04:03:03|35039.1
04:03:04|35039.1
04:03:05|35039.1
04:03:06|35039.1
04:03:07|35039.1
04:03:08|35039.1
04:03:09|35039.1
04:03:10|35039.1
04:03:11|35046.36
04:03:12|35046.36
04:03:13|35046.36
04:03:14|35046.36
04:03:15|35046.36
04:03:16|35040.58
04:03:17|35040.58
04:03:18|35040.58
04:03:19|35040.58
04:03:20|35040.58
04:03:21|35039.94
04:03:22|35039.94
04:03:23|35039.94
04:03:24|35041.46
04:03:25|35041.46
04:03:26|35041.46
04:03:27|35041.46
04:03:28|35041.46
04:03:29|35041.46
04:03:30|35041.46
04:03:31|35041.46
04:03:32|35041.46
04:03:34|35041.46
04:03:35|35041.46
04:03:37|35041.46
04:03:37|35041.46
04:03:39|35041.46
04:03:40|35041.46
04:03:41|35041.46
04:03:42|35041.46
04:03:43|35041.46
04:03:44|35041.46
04:03:44|35041.46
04:03:46|35041.46
04:03:47|35052.27
04:03:47|35052.14
04:03:48|35053.59
04:03:49|35053.59
04:03:50|35053.59
04:03:51|35053.59
04:03:53|35053.59
04:03:54|35053.59
04:03:55|35053.59
04:03:56|35049.52
04:03:57|35049.52
04:03:58|35049.52
04:03:59|35049.52
04:04:00|35049.52
04:04:01|35049.52
04:04:02|35049.52
04:04:03|35049.52
04:04:04|35049.52
04:04:05|35049.52
04:04:06|35049.52
04:04:07|35049.52
04:04:09|35049.52
04:04:09|35039.44
04:04:10|35039.44
04:04:11|35039.44
04:04:12|35039.44
04:04:14|35039.44
04:04:14|35039.44
04:04:15|35039.44
04:04:17|35039.44
04:04:18|35039.44
04:04:19|35039.44
04:04:20|35039.44
04:04:21|35039.51
04:04:21|35039.51
04:04:23|35039.51
04:04:24|35033.82
04:04:24|35033.82
04:04:26|35030.73
04:04:26|35030.73
04:04:28|35030.73
04:04:29|35030.73
04:04:30|35030.73
04:04:31|35039.84
04:04:32|35041.43
04:04:33|35041.43
04:04:34|35041.43
04:04:35|35041.43
04:04:37|35041.43
04:04:37|35041.43
04:04:38|35041.43
04:04:39|35041.43
04:04:40|35041.43
04:04:41|35041.43
04:04:42|35041.43
04:04:44|35041.43
04:04:44|35041.43
04:04:45|35041.43
04:04:47|35041.43
04:04:47|35041.43
04:04:49|35041.43
04:04:50|35041.43
04:04:50|35041.43
04:04:52|35051.05
04:04:53|35052.3
04:04:53|35052.3
04:04:55|35052.3
04:04:56|35052.3
04:04:57|35052.3
04:04:58|35052.3
04:04:58|35052.3
04:04:59|35052.3
04:05:01|35052.3
04:05:02|35052.3
04:05:03|35052.3
04:05:04|35052.3
04:05:05|35052.3
04:05:06|35054.99
04:05:07|35040.26
04:05:08|35052.3
04:05:09|35052.3
04:05:10|35052.3
04:05:10|35052.3
04:05:12|35052.3
04:05:13|35052.3
04:05:14|35052.3
04:05:15|35052.3
04:05:16|35052.3
04:05:17|35052.3
04:05:18|35052.3
04:05:19|35056.31
04:05:20|35052.69
04:05:21|35052.69
04:05:22|35052.69
04:05:23|35052.69
04:05:24|35052.69
04:05:25|35052.69
04:05:26|35052.69
04:05:27|35052.69
04:05:28|35052.69
04:05:29|35052.69
04:05:30|35052.69
04:05:31|35052.69
04:05:32|35052.69
04:05:33|35052.69
04:05:35|35052.69
04:05:35|35052.69
04:05:36|35052.69
04:05:37|35052.69
04:05:39|35052.69
04:05:40|35052.69
04:05:41|35052.69
04:05:42|35052.69
04:05:42|35052.69
04:05:44|35052.69
04:05:45|35052.69
04:05:46|35052.69
04:05:46|35052.69
04:05:48|35052.69
04:05:49|35052.69
04:05:50|35052.69
04:05:51|35052.69
04:05:51|35052.69
04:05:53|35052.69
04:05:54|35052.69
04:05:55|35052.69
04:05:56|35052.69
04:05:57|35037.77
04:05:58|35037.77
04:05:58|35037.77
04:06:00|35037.77
04:06:01|35036.57
04:06:02|35036.57
04:06:03|35036.57
04:06:04|35036.57
04:06:05|35036.57
04:06:06|35036.57
04:06:07|35036.57
04:06:08|35036.57
04:06:09|35036.57
04:06:10|35036.57
04:06:11|35036.57
04:06:12|35036.57
04:06:13|35036.57
04:06:14|35036.57
04:06:15|35036.57
04:06:16|35036.57
04:06:17|35036.57
04:06:18|35036.57
04:06:19|35021.61
04:06:20|35021.61
04:06:21|35015.14
04:06:22|35015.14
04:06:23|35015.14
04:06:24|35015.14
04:06:25|35015.14
04:06:26|35015.14
04:06:27|35015.14
04:06:28|35015.14
04:06:29|35015.14
04:06:30|35015.14
04:06:31|35015.14
04:06:32|35015.14
04:06:33|35015.14
04:06:34|35015.14
04:06:36|35015.14
04:06:36|35015.14
04:06:38|35015.14
04:06:39|35015.14
04:06:40|35015.14
04:06:41|35015.14
04:06:42|35015.14
04:06:44|35015.14
04:06:45|35015.14
04:06:46|35015.14
04:06:47|35015.14
04:06:48|35015.14
04:06:49|35015.14
04:06:50|35015.14
04:06:51|35015.14
04:06:52|35015.14
04:06:53|35015.14
04:06:54|35015.14
04:06:56|35015.14
04:06:56|35015.14
04:06:57|35015.14
04:06:58|35015.14
04:06:59|35015.14
04:07:00|35015.14
04:07:02|35025.71
04:07:02|35025.71
04:07:04|35025.71
04:07:05|35025.71
04:07:05|35025.71
04:07:06|35025.71
04:07:08|35025.71
04:07:08|35025.71
04:07:10|35025.71
04:07:11|35025.71
04:07:11|35025.71
04:07:12|35025.71
04:07:14|35025.71
04:07:15|35025.71
04:07:16|35025.71
04:07:17|35025.71
04:07:18|35025.71
04:07:19|35025.71
04:07:20|35025.71
04:07:22|35025.71
04:07:22|35025.71
04:07:23|35025.71
04:07:24|35018.65
04:07:26|35018.65
04:07:26|35018.65
04:07:27|35018.65
04:07:28|35018.65
04:07:29|35018.65
04:07:30|35018.65
04:07:31|35018.65
04:07:32|35018.65
04:07:33|35018.65
04:07:34|35018.65
04:07:36|35018.65
04:07:37|35018.65
04:07:38|35015.75
04:07:39|35015.75
04:07:40|35015.75
04:07:42|35015.75
04:07:42|35015.75
04:07:43|35015.75
04:07:44|35015.75
04:07:45|35015.99
04:07:46|35023.75
04:07:48|35023.75
04:07:48|35023.75
04:07:49|35023.75
04:07:50|35023.75
04:07:51|35023.75
04:07:53|35023.75
04:07:53|35023.75
04:07:54|35023.75
04:07:55|35023.75
04:07:56|35023.75
04:07:57|35023.75
04:07:58|35023.75
04:07:59|35023.75
04:08:00|35023.75
04:08:01|35023.75
04:08:02|35023.75
04:08:04|35014.96
04:08:04|35015.07
04:08:05|35015.07
04:08:06|35017.86
04:08:07|35017.86
04:08:08|35017.86
04:08:09|35015.29
04:08:10|35015.52
04:08:11|35015.52
04:08:12|35015.52
04:08:13|35015.52
04:08:15|35015.52
04:08:15|35015.52
04:08:16|35015.52
04:08:17|35015.52
04:08:18|35021.22
04:08:19|35021.22
04:08:20|35021.22
04:08:21|35021.22
04:08:22|35021.22
04:08:23|35021.22
04:08:24|35021.22
04:08:26|35021.22
04:08:26|35021.22
04:08:27|35021.22
04:08:28|35021.22
04:08:30|35021.22
04:08:31|35021.22
04:08:31|35021.22
04:08:32|35021.22
04:08:34|35021.22
04:08:34|35021.22
04:08:36|35021.22
04:08:37|35021.22
04:08:39|35021.22
04:08:39|35021.22
04:08:40|35021.22
04:08:42|35020.3
04:08:43|35020.3
04:08:44|35020.3
04:08:45|35020.3
04:08:46|35020.3
04:08:47|35020.3
04:08:48|35020.3
04:08:49|35020.3
04:08:50|35020.3
04:08:51|35020.3
04:08:52|35020.3
04:08:54|35020.3
04:08:54|35020.3
04:08:55|35020.3
04:08:56|35020.3
04:08:57|35020.3
04:08:58|35020.3
04:08:59|35020.3
04:09:00|35026.29
04:09:01|35026.29
04:09:02|35026.29
04:09:03|35026.29
04:09:04|35026.29
04:09:05|35026.29
04:09:06|35026.29
04:09:08|35026.29
04:09:08|35026.29
04:09:09|35026.29
04:09:10|35026.29
04:09:11|35022.96
04:09:12|35022.96
04:09:13|35022.96
04:09:14|35022.96
04:09:15|35022.96
04:09:16|35022.96
04:09:17|35018.73
04:09:18|35018.73
04:09:19|35018.73
04:09:20|35018.73
04:09:21|35018.73
04:09:22|35018.73
04:09:24|35018.73
04:09:24|35027.77
04:09:25|35027.77
04:09:27|35027.77
04:09:28|35024.39
04:09:29|35024.39
04:09:30|35024.39
04:09:31|35024.39
04:09:32|35024.39
04:09:33|35024.39
04:09:34|35024.39
04:09:35|35024.39
04:09:36|35024.39
04:09:36|35024.39
04:09:38|35024.39
04:09:40|35024.39
04:09:41|35024.39
04:09:42|35024.39
04:09:43|35024.39
04:09:44|35024.39
04:09:45|35024.39
04:09:46|35024.39
04:09:47|35024.39
04:09:48|35024.39
04:09:49|35024.39
04:09:51|35024.39
04:09:51|35024.39
04:09:52|35024.39
04:09:53|35024.39
04:09:54|35024.39
04:09:55|35024.39
04:09:56|35024.39
04:09:57|35024.39
04:09:58|35024.39
04:09:59|35024.39
04:10:00|35024.39
04:10:01|35024.39
04:10:02|35024.39
04:10:03|35020.61
04:10:04|35020.61
04:10:05|35020.61
04:10:06|35029.32
04:10:07|35029.32
04:10:08|35029.32
04:10:09|35029.32
04:10:10|35029.32
04:10:11|35029.32
04:10:12|35029.32
04:10:14|35029.32
04:10:14|35029.32
04:10:16|35029.32
04:10:17|35029.32
04:10:18|35029.32
04:10:19|35028.36
04:10:20|35038.64
04:10:21|35045.62
04:10:22|35045.62
04:10:23|35045.62
04:10:24|35042.54
04:10:24|35042.54
04:10:26|35042.54
04:10:26|35042.54
04:10:28|35042.54
04:10:29|35042.54
04:10:30|35042.54
04:10:31|35042.54
04:10:32|35042.54
04:10:32|35042.54
04:10:34|35042.54
04:10:35|35042.54
04:10:36|35042.54
04:10:36|35042.54
04:10:38|35042.54
04:10:40|35042.54
04:10:41|35056.64
04:10:42|35056.64
04:10:43|35056.64
04:10:44|35056.64
04:10:45|35056.64
04:10:46|35059.36
04:10:47|35059.36
04:10:48|35059.36
04:10:49|35057.25
04:10:50|35048.88
04:10:52|35048.88
04:10:52|35048.88
04:10:53|35048.88
04:10:54|35048.88
04:10:55|35057.08
04:10:56|35057.08
04:10:57|35057.08
04:10:59|35057.08
04:10:59|35057.08
04:11:01|35057.08
04:11:02|35055.25
04:11:03|35055.25
04:11:03|35055.25
04:11:05|35050.51
04:11:06|35050.51
04:11:07|35050.51
04:11:07|35050.51
04:11:08|35050.51
04:11:10|35050.51
04:11:11|35050.51
04:11:12|35050.51
04:11:13|35050.51
04:11:14|35050.51
04:11:15|35050.51
04:11:16|35050.51
04:11:17|35050.51
04:11:17|35050.51
04:11:18|35050.51
04:11:20|35050.51
04:11:21|35050.51
04:11:22|35050.51
04:11:23|35050.51
04:11:24|35050.51
04:11:24|35050.51
04:11:26|35050.51
04:11:26|35050.51
04:11:28|35050.51
04:11:29|35050.51
04:11:30|35050.51
04:11:31|35050.51
04:11:32|35050.51
04:11:32|35050.51
04:11:34|35050.51
04:11:35|35050.51
04:11:35|35050.51
04:11:36|35050.51
04:11:38|35042.56
04:11:39|35042.56
04:11:40|35042.56
04:11:42|35042.56
04:11:42|35042.56
04:11:44|35042.56
04:11:45|35042.56
04:11:46|35042.56
04:11:47|35042.56
04:11:48|35042.56
04:11:49|35042.56
04:11:51|35042.56
04:11:51|35042.56
04:11:52|35042.56
04:11:54|35045.06
04:11:54|35045.06
04:11:56|35040.96
04:11:57|35040.96
04:11:58|35040.96
04:11:59|35044.88
04:12:00|35046.49
04:12:01|35046.49
04:12:02|35046.49
04:12:03|35044.65
04:12:04|35044.65
04:12:05|35044.65
04:12:06|35044.65
04:12:07|35044.65
04:12:08|35044.65
04:12:10|35044.65
04:12:10|35044.65
04:12:11|35044.65
04:12:13|35044.65
04:12:14|35044.65
04:12:14|35044.65
04:12:15|35044.65
04:12:16|35044.65
04:12:17|35044.65
04:12:18|35044.65
04:12:20|35044.65
04:12:21|35044.65
04:12:21|35044.65
04:12:22|35044.65
04:12:24|35044.65
04:12:25|35044.65
04:12:26|35044.65
04:12:27|35044.65
04:12:28|35047.78
04:12:29|35047.78
04:12:30|35047.78
04:12:31|35047.78
04:12:32|35047.78
04:12:32|35045.9
04:12:34|35037.16
04:12:34|35037.16
04:12:36|35037.16
04:12:37|35037.16
04:12:38|35037.16
04:12:39|35037.16
04:12:39|35037.16
04:12:41|35037.16
04:12:42|35037.16
04:12:44|35037.16
04:12:44|35037.16
04:12:46|35037.16
04:12:46|35037.16
04:12:48|35037.16
04:12:49|35037.16
04:12:50|35037.16
04:12:51|35037.16
04:12:51|35037.16
04:12:53|35037.16
04:12:54|35031.81
04:12:55|35031.81
04:12:55|35031.81
04:12:57|35031.81
04:12:58|35031.81
04:12:59|35031.81
04:13:00|35034.83
04:13:02|35034.83
04:13:02|35034.83
04:13:04|35034.83
04:13:05|35034.83
04:13:05|35034.83
04:13:06|35034.83
04:13:08|35034.83
04:13:09|35034.83
04:13:10|35034.83
04:13:11|35034.83
04:13:12|35034.83
04:13:13|35034.83
04:13:14|35034.83
04:13:15|35034.83
04:13:16|35028.35
04:13:17|35023.44
04:13:18|35023.44
04:13:19|35023.44
04:13:22|35023.44
04:13:22|35023.44
04:13:23|35023.44
04:13:24|35023.44
04:13:25|35023.44
04:13:26|35023.44
04:13:27|35023.44
04:13:28|35023.44
04:13:29|35023.44
04:13:30|35023.44
04:13:31|35023.44
04:13:32|35023.44
04:13:33|35023.44
04:13:34|35023.44
04:13:35|35023.44
04:13:36|35023.44
04:13:37|35023.44
04:13:38|35023.44
04:13:39|35023.44
04:13:40|35010.92
04:13:42|35010.92
04:13:43|35010.92
04:13:44|35010.92
04:13:45|35010.92
04:13:46|35010.92
04:13:47|35010.92
04:13:48|35010.92
04:13:49|35010.92
04:13:50|35010.92
04:13:51|35010.92
04:13:52|35010.92
04:13:54|35010.92
04:13:54|35014.18
04:13:55|35014.18
04:13:56|35014.18
04:13:57|35014.18
04:13:58|35014.18
04:13:59|35014.18
04:14:00|35014.18
04:14:01|35016.77
04:14:02|35016.77
04:14:03|35016.77
04:14:04|35016.77
04:14:05|35016.77
04:14:06|35015.27
04:14:07|35015.27
04:14:08|35015.27
04:14:09|35015.27
04:14:10|35015.27
04:14:11|35015.27
04:14:12|35015.27
04:14:13|35009.45
04:14:14|35009.45
04:14:15|35009.45
04:14:16|35009.45
04:14:17|35009.45
04:14:18|35009.45
04:14:19|35007.59
04:14:20|35007.59
04:14:21|35005.3
04:14:23|34994.8
04:14:24|34994.8
04:14:24|34994.8
04:14:25|34983.98
04:14:27|34983.98
04:14:27|34983.98
04:14:28|34983.98
04:14:29|34983.98
04:14:30|34992.3
04:14:32|34986.55
04:14:33|34986.55
04:14:33|34985.89
04:14:35|34985.89
04:14:35|34985.89
04:14:37|34985.89
04:14:37|34985.89
04:14:39|34985.89
04:14:39|34985.89
04:14:41|34985.89
04:14:41|34985.89
04:14:43|34985.89
04:14:44|34985.89
04:14:45|34985.89
04:14:46|34985.89
04:14:47|34985.89
04:14:49|34985.89
04:14:50|34983.25
04:14:51|34983.25
04:14:52|34983.25
04:14:53|34983.25
04:14:54|34983.25
04:14:55|34983.25
04:14:56|34983.25
04:14:57|34983.25
04:14:58|34983.25
04:14:59|34983.25
04:15:00|34983.25
04:15:01|34983.25
04:15:03|34975.21
04:15:03|34975.21
04:15:04|34975.21
04:15:05|34975.21
04:15:06|34975.21
04:15:08|34975.59
04:15:08|34975.59
04:15:10|34975.59
04:15:10|34975.59
04:15:11|34975.59
04:15:12|34955.73
04:15:13|34955.73
04:15:14|34955.73
04:15:15|34955.73
04:15:16|34955.73
04:15:18|34955.73
04:15:19|34952.68
04:15:20|34952.68
04:15:21|34952.68
04:15:21|34952.68
04:15:23|34952.68
04:15:23|34952.68
04:15:25|34952.68
04:15:26|34952.68
04:15:27|34952.68
04:15:28|34952.68
04:15:28|34952.68
04:15:30|34952.68
04:15:31|34952.68
04:15:32|34952.68
04:15:33|34952.68
04:15:34|34952.68
04:15:36|34952.68
04:15:36|34952.68
04:15:37|34952.68
04:15:38|34952.68
04:15:39|34952.68
04:15:40|34952.68
04:15:41|34952.68
04:15:42|34952.68
04:15:44|34952.68
04:15:45|34938.53
04:15:47|34938.53
04:15:47|34938.53
04:15:49|34938.53
04:15:49|34938.91
04:15:51|34938.91
04:15:52|34938.91
04:15:53|34938.91
04:15:54|34938.91
04:15:55|34938.91
04:15:56|34938.91
04:15:58|34934.57
04:15:59|34939.37
04:16:00|34939.37
04:16:00|34939.37
04:16:02|34939.37
04:16:03|34939.37
04:16:04|34939.37
04:16:05|34939.37
04:16:06|34939.37
04:16:07|34939.37
04:16:08|34939.37
04:16:09|34939.37
04:16:10|34939.81
04:16:11|34939.81
04:16:12|34941.94
04:16:13|34941.94
04:16:14|34941.94
04:16:15|34941.94
04:16:17|34941.94
04:16:17|34941.94
04:16:18|34941.94
04:16:19|34941.94
04:16:20|34941.94
04:16:21|34941.94
04:16:22|34954.18
04:16:24|34954.18
04:16:25|34954.18
04:16:25|34945.71
04:16:26|34945.71
04:16:27|34945.71
04:16:29|34945.71
04:16:29|34945.71
04:16:30|34945.71
04:16:31|34945.71
04:16:32|34944.32
04:16:34|34944.32
04:16:35|34944.32
04:16:35|34944.32
04:16:36|34944.32
04:16:37|34944.32
04:16:38|34944.32
04:16:39|34944.32
04:16:40|34944.57
04:16:42|34944.57
04:16:42|34944.57
04:16:43|34944.57
04:16:45|34944.57
04:16:46|34944.57
04:16:48|34944.57
04:16:48|34945.7
04:16:49|34945.7
04:16:51|34945.7
04:16:51|34945.7
04:16:53|34944.42
04:16:54|34944.42
04:16:54|34944.42
04:16:56|34944.42
04:16:57|34944.42
04:16:58|34944.42
04:16:59|34944.42
04:17:00|34940.45
04:17:02|34939.58
04:17:03|34939.58
04:17:04|34939.58
04:17:05|34939.58
04:17:06|34939.58
04:17:07|34939.58
04:17:07|34939.58
04:17:08|34939.58
04:17:09|34939.58
04:17:10|34939.58
04:17:11|34939.58
04:17:13|34939.58
04:17:13|34939.58
04:17:15|34939.58
04:17:16|34939.58
04:17:16|34939.58
04:17:17|34937.42
04:17:19|34940.06
04:17:20|34940.06
04:17:20|34940.06
04:17:21|34955.42
04:17:22|34955.42
04:17:23|34955.42
04:17:25|34955.42
04:17:25|34955.42
04:17:27|34955.42
04:17:28|34955.42
04:17:28|34955.42
04:17:29|34955.42
04:17:30|34955.42
04:17:31|34955.42
04:17:32|34955.42
04:17:34|34955.42
04:17:35|34955.42
04:17:36|34955.42
04:17:37|34944.8
04:17:38|34944.8
04:17:39|34944.8
04:17:40|34944.8
04:17:40|34944.8
04:17:42|34944.8
04:17:42|34944.8
04:17:44|34937.14
04:17:44|34937.14
04:17:46|34921.98
04:17:48|34921.98
04:17:49|34921.98
04:17:50|34921.98
04:17:51|34921.98
04:17:52|34921.98
04:17:53|34921.98
04:17:54|34921.98
04:17:56|34921.98
04:17:56|34913.11
04:17:57|34905.14
04:17:58|34897.99
04:17:59|34897.99
04:18:00|34901.6
04:18:01|34901.6
04:18:02|34889.16
04:18:03|34900.87
04:18:04|34889.16
04:18:06|34889.16
04:18:06|34899.01
04:18:07|34899.01
04:18:08|34899.01
04:18:09|34897.5
04:18:11|34897.5
04:18:11|34897.5
04:18:12|34897.5
04:18:13|34897.5
04:18:14|34899.42
04:18:15|34899.42
04:18:17|34899.42
04:18:18|34899.42
04:18:18|34899.42
04:18:19|34899.42
04:18:20|34899.42
04:18:22|34899.42
04:18:23|34899.42
04:18:24|34899.42
04:18:25|34900.41
04:18:26|34900.41
04:18:27|34900.41
04:18:28|34900.41
04:18:29|34900.41
04:18:30|34900.41
04:18:31|34900.41
04:18:32|34900.41
04:18:33|34899.41
04:18:34|34896.86
04:18:35|34896.86
04:18:36|34896.86
04:18:37|34896.86
04:18:38|34896.86
04:18:39|34896.86
04:18:40|34896.86
04:18:41|34896.86
04:18:42|34896.86
04:18:43|34896.86
04:18:44|34896.86
04:18:45|34896.86
04:18:47|34896.86
04:18:48|34896.86
04:18:49|34896.86
04:18:50|34896.86
04:18:51|34899.04
04:18:53|34899.04
04:18:53|34899.04
04:18:54|34899.04
04:18:56|34899.04
04:18:56|34899.04
04:18:57|34899.04
04:18:59|34899.04
04:19:00|34899.04
04:19:01|34899.04
04:19:02|34897.31
04:19:02|34900.
04:19:04|34900.
04:19:05|34906.84
04:19:06|34909.89
04:19:07|34909.89
04:19:08|34909.89
04:19:09|34909.89
04:19:10|34909.89
04:19:11|34924.4
04:19:12|34924.4
04:19:13|34924.4
04:19:14|34924.4
04:19:15|34924.4
04:19:16|34929.36
04:19:17|34929.36
04:19:18|34929.36
04:19:19|34929.36
04:19:20|34929.36
04:19:21|34929.36
04:19:22|34929.36
04:19:23|34929.36
04:19:24|34920.62
04:19:25|34920.62
04:19:27|34920.62
04:19:27|34920.62
04:19:28|34920.62
04:19:29|34920.62
04:19:30|34920.62
04:19:31|34920.62
04:19:32|34920.62
04:19:33|34920.62
04:19:34|34920.62
04:19:35|34920.62
04:19:36|34920.62
04:19:37|34920.62
04:19:38|34920.62
04:19:39|34920.62
04:19:40|34920.62
04:19:41|34920.62
04:19:43|34920.62
04:19:43|34920.62
04:19:44|34920.62
04:19:45|34920.62
04:19:47|34920.62
04:19:48|34920.62
04:19:50|34920.62
04:19:51|34920.62
04:19:52|34920.62
04:19:53|34920.62
04:19:54|34920.62
04:19:55|34920.62
04:19:56|34920.62
04:19:57|34920.62
04:19:59|34920.62
04:20:00|34915.37
04:20:00|34915.37
04:20:02|34915.37
04:20:03|34915.37
04:20:04|34915.37
04:20:05|34915.37
04:20:06|34915.37
04:20:07|34915.37
04:20:08|34915.37
04:20:09|34915.37
04:20:10|34915.37
04:20:11|34915.37
04:20:12|34915.37
04:20:14|34915.37
04:20:15|34917.24
04:20:15|34917.24
04:20:16|34926.2
04:20:17|34926.2
04:20:18|34926.2
04:20:19|34926.2
04:20:20|34926.2
04:20:21|34926.2
04:20:22|34935.9
04:20:23|34935.9
04:20:24|34935.9
04:20:26|34935.9
04:20:26|34935.9
04:20:27|34935.9
04:20:28|34935.9
04:20:30|34935.9
04:20:30|34935.9
04:20:32|34935.9
04:20:32|34943.61
04:20:34|34943.61
04:20:34|34943.61
04:20:35|34950.24
04:20:37|34950.24
04:20:37|34948.76
04:20:38|34948.76
04:20:39|34948.76
04:20:40|34948.76
04:20:42|34948.76
04:20:42|34948.76
04:20:44|34948.76
04:20:44|34948.76
04:20:45|34948.76
04:20:47|34948.76
04:20:47|34948.76
04:20:49|34948.76
04:20:50|34938.83
04:20:52|34938.83
04:20:53|34938.83
04:20:54|34938.83
04:20:56|34938.83
04:20:56|34938.83
04:20:57|34938.83
04:20:58|34938.83
04:21:00|34938.83
04:21:00|34938.83
04:21:01|34938.83
04:21:03|34938.83
04:21:04|34938.83
04:21:04|34938.83
04:21:06|34938.83
04:21:07|34938.83
04:21:07|34938.83
04:21:09|34938.83
04:21:10|34938.83
04:21:10|34938.83
04:21:11|34938.83
04:21:13|34938.83
04:21:14|34938.83
04:21:15|34938.83
04:21:16|34938.83
04:21:17|34938.83
04:21:18|34938.83
04:21:19|34938.83
04:21:20|34938.83
04:21:21|34938.83
04:21:22|34938.83
04:21:23|34938.83
04:21:24|34938.83
04:21:25|34938.83
04:21:26|34938.83
04:21:27|34938.83
04:21:28|34938.83
04:21:29|34938.83
04:21:30|34938.83
04:21:31|34938.83
04:21:32|34938.83
04:21:33|34938.83
04:21:34|34938.83
04:21:35|34938.83
04:21:36|34966.1
04:21:37|34966.1
04:21:38|34966.1
04:21:39|34966.1
04:21:40|34966.1
04:21:41|34966.1
04:21:42|34966.1
04:21:43|34966.1
04:21:44|34966.1
04:21:45|34966.1
04:21:46|34966.1
04:21:48|34966.1
04:21:48|34952.2
04:21:50|34952.2
04:21:51|34952.2
04:21:52|34952.2
04:21:53|34959.31
04:21:54|34959.31
04:21:56|34959.31
04:21:56|34959.31
04:21:57|34959.71
04:21:58|34964.5
04:21:59|34964.5
04:22:00|34971.29
04:22:01|34977.3
04:22:02|34977.3
04:22:03|34977.3
04:22:04|34968.77
04:22:06|34968.77
04:22:06|34968.77
04:22:07|34968.77
04:22:09|34968.77
04:22:10|34968.77
04:22:11|34968.77
04:22:11|34968.77
04:22:12|34962.79
04:22:14|34967.61
04:22:15|34967.61
04:22:15|34967.61
04:22:16|34967.61
04:22:17|34967.61
04:22:18|34967.61
04:22:20|34967.61
04:22:21|34967.61
04:22:21|34967.61
04:22:22|34967.61
04:22:23|34967.61
04:22:24|34967.61
04:22:25|34967.61
04:22:27|34967.61
04:22:28|34974.21
04:22:28|34974.21
04:22:29|34974.21
04:22:31|34974.21
04:22:31|34974.21
04:22:32|34974.21
04:22:34|34979.38
04:22:35|34979.38
04:22:36|34979.38
04:22:37|34979.38
04:22:37|34979.38
04:22:38|34979.41
04:22:39|34979.41
04:22:40|34979.41
04:22:41|34979.41
04:22:43|34979.41
04:22:43|34979.41
04:22:44|34979.41
04:22:45|34979.41
04:22:47|34979.41
04:22:47|34979.41
04:22:48|34979.41
04:22:49|34979.41
04:22:51|34987.07
04:22:52|34987.07
04:22:54|34987.07
04:22:54|34987.07
04:22:55|34987.07
04:22:56|34987.07
04:22:57|35002.83
04:22:58|35002.83
04:22:59|35002.83
04:23:00|35011.6
04:23:01|35014.52
04:23:02|35012.11
04:23:03|35012.11
04:23:04|35012.11
04:23:05|35012.11
04:23:06|35012.11
04:23:07|35012.11
04:23:08|35012.11
04:23:09|35015.13
04:23:10|35013.34
04:23:11|35013.34
04:23:12|35013.34
04:23:13|35013.34
04:23:14|35013.34
04:23:15|35013.34
04:23:16|35013.34
04:23:17|35013.34
04:23:18|35006.98
04:23:19|35006.98
04:23:20|35003.36
04:23:21|35003.36
04:23:22|35003.36
04:23:23|35003.36
04:23:24|35003.36
04:23:25|35003.36
04:23:26|35003.36
04:23:27|35003.36
04:23:28|35003.36
04:23:29|35003.36
04:23:30|35010.96
04:23:31|35010.96
04:23:32|35010.96
04:23:33|35010.96
04:23:34|35010.96
04:23:35|35010.96
04:23:36|35010.96
04:23:37|35010.96
04:23:38|35010.96
04:23:39|35010.96
04:23:40|35010.96
04:23:41|35010.96
04:23:42|35010.96
04:23:44|35010.96
04:23:44|35010.96
04:23:45|35010.96
04:23:46|35010.96
04:23:47|35010.96
04:23:48|35010.96
04:23:49|35010.96
04:23:50|35010.96
04:23:52|35010.96
04:23:53|35010.96
04:23:53|35010.96
04:23:55|35010.96
04:23:56|35010.96
04:23:57|35010.96
04:23:58|35010.96
04:23:59|35010.96
04:24:00|35010.96
04:24:02|35010.96
04:24:02|35010.96
04:24:04|35033.38
04:24:05|35025.12
04:24:05|35025.12
04:24:06|35025.12
04:24:07|35027.38
04:24:08|35027.38
04:24:09|35027.38
04:24:10|35023.75
04:24:12|35023.75
04:24:12|35023.75
04:24:13|35023.75
04:24:14|35023.75
04:24:16|35023.75
04:24:17|35023.75
04:24:17|35008.26
04:24:18|35008.26
04:24:19|35008.26
04:24:21|35008.26
04:24:22|35008.26
04:24:23|35008.26
04:24:24|35018.84
04:24:25|35018.84
04:24:26|35018.84
04:24:27|35018.84
04:24:27|35018.84
04:24:29|35018.84
04:24:30|35018.84
04:24:30|35018.84
04:24:32|35018.84
04:24:33|35018.84
04:24:34|35018.84
04:24:35|35018.84
04:24:35|35018.84
04:24:37|35018.84
04:24:38|35018.84
04:24:39|35018.84
04:24:40|35026.46
04:24:41|35026.47
04:24:42|35026.47
04:24:43|35026.47
04:24:44|35026.47
04:24:45|35026.47
04:24:46|35026.47
04:24:46|35026.47
04:24:47|35026.47
04:24:49|35029.16
04:24:50|35030.14
04:24:51|35030.14
04:24:52|35022.73
04:24:53|35016.55
04:24:55|35016.55
04:24:56|35016.55
04:24:57|35016.55
04:24:58|35016.55
04:24:59|35016.55
04:25:00|35016.55
04:25:01|35016.55
04:25:03|35016.55
04:25:04|35009.24
04:25:05|35009.24
04:25:05|35009.24
04:25:07|35009.24
04:25:08|35012.69
04:25:08|35012.69
04:25:10|35012.69
04:25:10|35009.72
04:25:11|35009.72
04:25:13|35009.72
04:25:14|35015.66
04:25:14|35015.66
04:25:15|35015.66
04:25:17|35015.66
04:25:17|35015.66
04:25:19|35015.66
04:25:19|35015.66
04:25:20|35018.37
04:25:21|35018.37
04:25:23|35018.37
04:25:23|35018.37
04:25:25|35016.42
04:25:26|35016.42
04:25:27|35009.24
04:25:28|35009.24
04:25:29|35009.24
04:25:29|35009.24
04:25:31|35009.24
04:25:32|35009.24
04:25:33|35009.24
04:25:34|35009.24
04:25:35|35009.24
04:25:36|35009.24
04:25:37|35009.24
04:25:38|35009.24
04:25:39|35009.24
04:25:40|35009.24
04:25:41|35009.24
04:25:42|35009.24
04:25:43|35009.24
04:25:44|35009.24
04:25:45|35009.24
04:25:45|35009.24
04:25:47|35009.24
04:25:48|35009.24
04:25:49|35009.24
04:25:50|35009.24
04:25:51|35009.24
04:25:52|35009.24
04:25:53|35009.24
04:25:54|35009.24
04:25:56|35009.24
04:25:56|35009.24
04:25:57|35009.24
04:25:59|35009.24
04:26:00|35009.24
04:26:01|35009.24
04:26:02|35009.24
04:26:02|35009.24
04:26:04|35009.24
04:26:05|35009.24
04:26:06|35014.07
04:26:07|35014.07
04:26:08|35014.07
04:26:09|35014.07
04:26:10|35014.07
04:26:11|35010.87
04:26:12|35010.87
04:26:13|35010.87
04:26:14|35010.87
04:26:15|35010.87
04:26:16|35010.87
04:26:17|35010.87
04:26:18|35010.87
04:26:19|35010.87
04:26:20|35010.87
04:26:21|35010.87
04:26:22|35010.87
04:26:23|35010.85
04:26:24|35010.85
04:26:25|35010.85
04:26:26|35010.85
04:26:27|35010.85
04:26:28|35010.85
04:26:29|35010.85
04:26:30|35010.85
04:26:31|35010.85
04:26:32|35010.85
04:26:33|35010.85
04:26:34|35010.85
04:26:35|35003.
04:26:36|35003.
04:26:37|35003.
04:26:38|35003.
04:26:39|35003.
04:26:40|35003.
04:26:41|35003.
04:26:42|35003.
04:26:43|35003.
04:26:44|35003.
04:26:45|35003.
04:26:46|35003.
04:26:47|35003.
04:26:48|35005.21
04:26:49|35005.21
04:26:50|35005.21
04:26:51|35005.21
04:26:52|35005.21
04:26:53|35005.21
04:26:54|35005.21
04:26:56|35005.21
04:26:56|35005.21
04:26:57|35005.21
04:26:59|35005.21
04:27:00|35005.21
04:27:01|35005.21
04:27:01|35005.21
04:27:02|35005.21
04:27:03|35005.21
04:27:05|35005.21
04:27:05|35005.21
04:27:06|35005.21
04:27:08|35000.43
04:27:09|35000.43
04:27:10|35000.43
04:27:10|35000.43
04:27:11|35000.43
04:27:12|35000.43
04:27:13|35000.43
04:27:15|34999.36
04:27:16|34999.36
04:27:17|34999.36
04:27:18|34998.76
04:27:19|34998.76
04:27:20|34998.76
04:27:21|34998.76
04:27:21|34998.76
04:27:23|34998.76
04:27:24|34998.76
04:27:25|34998.76
04:27:26|34998.76
04:27:28|34998.76
04:27:28|34998.76
04:27:29|34998.76
04:27:30|34998.75
04:27:31|34998.75
04:27:32|34998.75
04:27:33|34998.75
04:27:34|34998.75
04:27:35|34998.75
04:27:36|34991.64
04:27:37|34993.2
04:27:38|34993.2
04:27:39|34993.2
04:27:40|34993.2
04:27:41|34993.2
04:27:42|34993.2
04:27:43|34991.38
04:27:44|34991.94
04:27:45|34993.27
04:27:46|34993.27
04:27:47|34993.27
04:27:49|34993.27
04:27:49|34993.27
04:27:50|34993.27
04:27:51|34987.36
04:27:52|34987.36
04:27:53|34987.36
04:27:54|34987.36
04:27:56|34987.36
04:27:57|34987.36
04:27:58|34987.36
04:27:59|34987.36
04:28:00|34987.36
04:28:01|34987.9
04:28:01|34987.9
04:28:03|34987.9
04:28:04|34987.9
04:28:05|34987.9
04:28:06|34987.9
04:28:07|34987.9
04:28:08|34987.9
04:28:09|34987.9
04:28:10|34987.9
04:28:11|34987.9
04:28:12|34987.9
04:28:13|34987.9
04:28:14|34987.9
04:28:16|34987.9
04:28:17|34987.9
04:28:17|34987.9
04:28:18|34987.9
04:28:19|34987.9
04:28:20|34987.9
04:28:21|34987.9
04:28:22|34987.9
04:28:23|34987.9
04:28:24|34987.9
04:28:26|34987.9
04:28:27|34987.9
04:28:28|34987.9
04:28:29|34987.9
04:28:29|34987.9
04:28:31|34987.9
04:28:31|34987.9
04:28:33|34987.42
04:28:34|34987.42
04:28:35|34987.42
04:28:36|34987.42
04:28:36|34993.2
04:28:37|34993.2
04:28:39|34993.2
04:28:39|34993.2
04:28:41|34993.2
04:28:42|34993.2
04:28:43|34993.2
04:28:44|34993.2
04:28:45|34993.2
04:28:46|34993.2
04:28:47|34993.2
04:28:48|34993.2
04:28:49|34996.46
04:28:50|34996.46
04:28:51|35000.47
04:28:52|35000.47
04:28:53|35000.47
04:28:54|35010.01
04:28:55|35010.01
04:28:56|35010.01
04:28:57|35010.2
04:28:59|35010.2
04:28:59|35010.2
04:29:01|35010.2
04:29:02|35010.2
04:29:03|35010.2
04:29:04|35010.2
04:29:05|35010.2
04:29:06|35010.2
04:29:07|35010.2
04:29:08|35010.2
04:29:09|35010.2
04:29:10|35010.2
04:29:11|35010.2
04:29:12|35004.64
04:29:13|35004.64
04:29:14|35004.64
04:29:15|35004.64
04:29:16|35004.64
04:29:17|35004.64
04:29:18|35004.64
04:29:19|35004.64
04:29:20|35004.64
04:29:21|35004.64
04:29:22|35004.64
04:29:23|35004.64
04:29:24|35004.64
04:29:25|35004.64
04:29:26|35004.64
04:29:27|35004.64
04:29:28|35004.64
04:29:29|35004.64
04:29:30|35004.64
04:29:32|35004.64
04:29:32|35004.64
04:29:33|35004.64
04:29:35|35004.64
04:29:35|35004.64
04:29:36|35004.64
04:29:38|35004.64
04:29:38|35004.64
04:29:40|35004.64
04:29:41|35004.64
04:29:42|35004.64
04:29:43|35004.64
04:29:44|35004.64
04:29:45|35004.64
04:29:46|35004.64
04:29:47|35004.64
04:29:48|34997.4
04:29:49|34996.61
04:29:50|34996.61
04:29:51|34996.61
04:29:52|34996.61
04:29:53|34995.92
04:29:54|34995.92
04:29:55|34995.92
04:29:56|34995.92
04:29:57|34995.92
04:29:59|34997.03
04:30:00|34997.03
04:30:01|34997.03
04:30:02|34997.03
04:30:03|34997.03
04:30:04|34997.03
04:30:05|34997.03
04:30:06|34997.03
04:30:07|34997.03
04:30:08|34996.94
04:30:09|34996.94
04:30:10|34996.94
04:30:10|34996.94
04:30:12|34996.94
04:30:13|34996.94
04:30:14|34996.94
04:30:15|34996.94
04:30:16|34996.85
04:30:17|34996.85
04:30:18|34999.73
04:30:19|34999.73
04:30:20|34999.73
04:30:21|34999.73
04:30:22|34999.73
04:30:23|34999.73
04:30:24|34999.73
04:30:25|34999.73
04:30:26|34999.73
04:30:27|34999.73
04:30:29|34999.73
04:30:29|34999.73
04:30:30|34999.73
04:30:31|35005.1
04:30:32|35005.1
04:30:33|35005.1
04:30:34|35005.1
04:30:35|34998.24
04:30:36|34998.24
04:30:37|34998.24
04:30:38|34998.24
04:30:39|34998.24
04:30:40|34998.24
04:30:41|34998.24
04:30:42|34998.24
04:30:43|34998.24
04:30:44|34998.24
04:30:45|34998.24
04:30:46|34998.24
04:30:47|34998.24
04:30:48|34998.24
04:30:49|34998.24
04:30:50|34998.24
04:30:51|34998.24
04:30:52|34998.24
04:30:53|34998.24
04:30:54|34998.24
04:30:55|34998.24
04:30:56|34998.24
04:30:57|34998.24
04:30:58|34998.24
04:31:00|34998.24
04:31:01|34998.24
04:31:02|34998.24
04:31:03|34998.24
04:31:05|34998.24
04:31:05|34998.24
04:31:06|34998.24
04:31:07|34998.24
04:31:08|34989.46
04:31:09|34989.46
04:31:10|34989.46
04:31:11|34989.46
04:31:12|34989.46
04:31:13|34989.46
04:31:15|34989.46
04:31:15|34989.46
04:31:17|34989.46
04:31:18|34989.46
04:31:19|34989.46
04:31:20|34989.46
04:31:21|34989.46
04:31:22|34989.46
04:31:23|34989.46
04:31:24|34988.59
04:31:25|34988.59
04:31:26|34988.59
04:31:27|34988.59
04:31:29|34988.59
04:31:29|34988.59
04:31:30|34988.94
04:31:31|34988.94
04:31:33|34988.94
04:31:33|34988.94
04:31:34|34988.94
04:31:35|34988.94
04:31:36|34988.94
04:31:37|34988.94
04:31:39|34988.94
04:31:39|34988.94
04:31:40|34988.94
04:31:42|34988.94
04:31:42|34988.94
04:31:43|34988.94
04:31:45|34988.94
04:31:45|35002.29
04:31:47|35002.29
04:31:47|35002.29
04:31:49|35002.29
04:31:49|34997.65
04:31:50|34997.65
04:31:51|34997.65
04:31:52|34997.65
04:31:53|34997.65
04:31:55|34997.65
04:31:56|34997.65
04:31:57|34997.65
04:31:58|34997.65
04:31:59|35006.83
04:32:00|35006.83
04:32:03|35006.83
04:32:04|35006.83
04:32:05|35006.83
04:32:07|35006.83
04:32:07|35006.83
04:32:08|35006.83
04:32:09|35006.83
04:32:10|35006.83
04:32:11|35006.83
04:32:12|35006.83
04:32:13|35006.83
04:32:14|35006.83
04:32:15|35006.83
04:32:16|35006.83
04:32:18|35006.83
04:32:19|35006.83
04:32:19|35006.83
04:32:20|35006.83
04:32:22|35006.83
04:32:23|35006.83
04:32:23|35006.83
04:32:25|35006.83
04:32:25|35006.83
04:32:27|35006.83
04:32:27|35006.83
04:32:28|35006.83
04:32:29|35006.83
04:32:31|35006.83
04:32:32|35006.83
04:32:33|35006.83
04:32:34|35006.83
04:32:35|35006.83
04:32:36|35006.83
04:32:37|35006.83
04:32:38|35006.83
04:32:39|35003.17
04:32:40|35003.17
04:32:41|35003.17
04:32:42|35003.17
04:32:43|35003.17
04:32:44|35003.17
04:32:45|35003.17
04:32:46|35003.17
04:32:47|35003.17
04:32:48|35003.17
04:32:49|35003.17
04:32:50|35003.17
04:32:51|35003.17
04:32:52|35003.17
04:32:53|35003.17
04:32:54|35003.17
04:32:55|35003.17
04:32:56|35003.17
04:32:57|35003.17
04:32:58|35003.17
04:32:59|35003.17
04:33:00|35003.17
04:33:02|35003.17
04:33:02|35003.17
04:33:03|35003.17
04:33:04|35003.17
04:33:06|35003.17
04:33:07|35003.17
04:33:08|35003.17
04:33:08|35003.17
04:33:10|35003.17
04:33:11|35003.17
04:33:11|35003.17
04:33:13|35003.17
04:33:14|35003.17
04:33:14|35003.17
04:33:16|34993.12
04:33:17|34993.12
04:33:18|34993.12
04:33:19|34993.12
04:33:20|34993.12
04:33:21|34993.12
04:33:21|34993.12
04:33:23|34993.12
04:33:24|34993.12
04:33:25|34993.12
04:33:26|34993.12
04:33:27|34993.12
04:33:28|34993.12
04:33:29|34993.12
04:33:30|34993.12
04:33:30|34993.12
04:33:32|34993.12
04:33:33|34993.12
04:33:34|34993.12
04:33:35|34993.12
04:33:36|34998.88
04:33:37|34998.88
04:33:37|34998.88
04:33:39|34998.88
04:33:40|34998.88
04:33:41|34998.88
04:33:42|34998.88
04:33:43|34998.88
04:33:44|34998.88
04:33:45|34998.88
04:33:46|34998.88
04:33:47|34998.88
04:33:48|34998.88
04:33:49|34998.88
04:33:50|34998.88
04:33:51|34998.88
04:33:52|34998.88
04:33:53|34998.88
04:33:54|34998.88
04:33:55|34997.4
04:33:56|34997.4
04:33:57|34997.4
04:33:58|34997.4
04:33:59|34997.4
04:34:00|34997.4
04:34:01|34997.4
04:34:03|34997.4
04:34:03|34997.4
04:34:04|34997.4
04:34:05|34997.4
04:34:06|34997.4
04:34:07|34997.4
04:34:09|34997.4
04:34:10|34997.4
04:34:11|34997.4
04:34:12|34997.4
04:34:13|34997.4
04:34:14|34997.4
04:34:15|34997.4
04:34:16|34997.4
04:34:16|34997.4
04:34:18|34997.4
04:34:19|34993.83
04:34:20|34993.83
04:34:21|34993.83
04:34:21|34993.83
04:34:23|34993.83
04:34:24|34993.83
04:34:25|34993.83
04:34:25|34993.83
04:34:27|34993.83
04:34:27|34993.83
04:34:29|34993.83
04:34:30|34993.83
04:34:31|35000.91
04:34:32|35000.91
04:34:33|35000.91
04:34:34|35000.91
04:34:35|35000.91
04:34:36|35000.91
04:34:37|35000.91
04:34:38|35000.91
04:34:39|35000.91
04:34:40|35000.91
04:34:41|35000.91
04:34:42|35000.91
04:34:43|35000.91
04:34:44|35000.91
04:34:45|35000.91
04:34:46|35000.91
04:34:47|35000.91
04:34:48|35000.91
04:34:49|35000.9
04:34:50|35000.9
04:34:51|35000.9
04:34:52|35000.9
04:34:53|35000.9
04:34:54|35000.9
04:34:55|35000.9
04:34:56|35006.3
04:34:58|35006.3
04:34:58|35006.3
04:34:59|35006.3
04:35:00|35006.3
04:35:01|35006.3
04:35:03|35006.3
04:35:04|35006.3
04:35:05|35006.3
04:35:06|35006.3
04:35:07|35004.5
04:35:08|35004.5
04:35:09|35004.5
04:35:10|35004.5
04:35:11|35004.5
04:35:12|35004.5
04:35:13|35004.5
04:35:14|35004.5
04:35:15|35004.5
04:35:16|35004.5
04:35:18|35004.5
04:35:19|35004.5
04:35:19|35004.5
04:35:21|35004.5
04:35:22|35004.5
04:35:23|35004.5
04:35:24|35004.5
04:35:25|35004.5
04:35:26|35004.5
04:35:27|34999.42
04:35:28|34999.42
04:35:29|34999.42
04:35:30|35005.46
04:35:31|35005.46
04:35:32|35005.46
04:35:33|35005.46
04:35:34|35005.46
04:35:35|35005.46
04:35:36|35005.46
04:35:37|35005.46
04:35:38|35005.46
04:35:39|35005.46
04:35:40|35005.46
04:35:41|35005.46
04:35:42|35005.46
04:35:43|35005.46
04:35:44|35005.46
04:35:45|35005.46
04:35:46|35005.46
04:35:47|35003.04
04:35:48|35003.04
04:35:49|35003.04
04:35:50|35003.04
04:35:51|35003.04
04:35:52|35003.04
04:35:53|35003.04
04:35:54|35003.04
04:35:56|35003.04
04:35:56|35003.04
04:35:57|35003.04
04:35:58|35003.04
04:35:59|35003.04
04:36:00|35003.04
04:36:01|35003.04
04:36:02|35003.04
04:36:04|35003.04
04:36:05|35003.04
04:36:07|35003.04
04:36:07|35003.04
04:36:09|35003.04
04:36:10|35003.04
04:36:11|35003.04
04:36:12|35003.04
04:36:13|35003.04
04:36:14|35003.04
04:36:15|35003.04
04:36:16|35003.04
04:36:17|35003.04
04:36:18|35003.04
04:36:20|35003.04
04:36:20|35003.04
04:36:21|35003.04
04:36:23|35003.04
04:36:23|35003.04
04:36:24|35003.04
04:36:25|35003.04
04:36:26|35003.04
04:36:27|35003.04
04:36:28|35019.47
04:36:29|35016.24
04:36:31|35016.24
04:36:32|35016.24
04:36:33|35016.24
04:36:34|35016.24
04:36:35|35016.24
04:36:36|35016.24
04:36:36|35016.24
04:36:38|35016.24
04:36:38|35006.87
04:36:40|35006.87
04:36:40|35006.87
04:36:42|35007.87
04:36:42|35007.87
04:36:44|35007.87
04:36:45|35032.46
04:36:46|35033.87
04:36:47|35033.87
04:36:47|35033.87
04:36:49|35033.87
04:36:50|35033.87
04:36:50|35033.87
04:36:52|35033.87
04:36:53|35033.87
04:36:54|35033.87
04:36:55|35016.68
04:36:56|35016.68
04:36:57|35016.68
04:36:58|35016.68
04:36:59|35027.07
04:37:00|35027.07
04:37:01|35027.07
04:37:02|35027.07
04:37:03|35027.07
04:37:04|35021.19
04:37:05|35021.19
04:37:07|35021.19
04:37:07|35021.19
04:37:08|35021.19
04:37:09|35021.19
04:37:10|35021.19
04:37:11|35021.19
04:37:13|35021.19
04:37:14|35021.19
04:37:15|35021.19
04:37:15|35021.19
04:37:17|35021.19
04:37:17|35021.19
04:37:19|35021.19
04:37:20|35021.19
04:37:20|35021.19
04:37:22|35021.19
04:37:22|35021.19
04:37:24|35021.19
04:37:25|35021.19
04:37:26|35031.2
04:37:27|35031.21
04:37:27|35031.21
04:37:28|35031.21
04:37:29|35036.34
04:37:31|35036.82
04:37:31|35036.82
04:37:32|35036.82
04:37:34|35036.82
04:37:35|35036.82
04:37:36|35036.9
04:37:36|35036.9
04:37:37|35036.9
04:37:38|35036.9
04:37:40|35036.9
04:37:41|35036.9
04:37:41|35036.9
04:37:42|35036.9
04:37:43|35036.9
04:37:44|35036.9
04:37:45|35036.9
04:37:46|35036.9
04:37:47|35036.34
04:37:48|35036.91
04:37:49|35036.91
04:37:50|35036.91
04:37:52|35036.91
04:37:53|35036.91
04:37:53|35036.91
04:37:55|35036.91
04:37:55|35036.91
04:37:56|35036.91
04:37:57|35036.91
04:37:59|35036.91
04:37:59|35036.91
04:38:00|35036.91
04:38:01|35036.91
04:38:03|35043.49
04:38:04|35041.19
04:38:04|35041.19
04:38:06|35041.19
04:38:07|35041.19
04:38:08|35041.19
04:38:09|35041.19
04:38:10|35041.19
04:38:11|35039.68
04:38:12|35039.68
04:38:14|35039.68
04:38:15|35039.68
04:38:15|35043.4
04:38:17|35043.4
04:38:18|35043.4
04:38:19|35043.4
04:38:20|35043.4
04:38:20|35043.4
04:38:22|35043.4
04:38:22|35043.4
04:38:24|35043.4
04:38:25|35043.4
04:38:26|35043.4
04:38:27|35043.4
04:38:28|35043.4
04:38:29|35043.4
04:38:29|35043.4
04:38:30|35043.4
04:38:32|35043.4
04:38:33|35027.82
04:38:34|35027.82
04:38:35|35027.82
04:38:36|35027.82
04:38:36|35027.82
04:38:38|35029.18
04:38:39|35029.18
04:38:40|35029.18
04:38:41|35029.18
04:38:42|35029.18
04:38:43|35029.18
04:38:43|35029.18
04:38:45|35029.18
04:38:46|35029.18
04:38:47|35029.18
04:38:48|35029.18
04:38:49|35029.18
04:38:49|35029.18
04:38:51|35029.18
04:38:52|35027.55
04:38:52|35027.55
04:38:53|35027.55
04:38:54|35013.83
04:38:56|35013.83
04:38:56|35013.83
04:38:58|35013.83
04:38:59|35013.83
04:39:00|35013.83
04:39:00|35013.83
04:39:02|35013.83
04:39:03|35013.83
04:39:04|35013.83
04:39:05|35013.83
04:39:05|35013.83
04:39:07|35013.83
04:39:09|35013.83
04:39:09|35013.83
04:39:10|35013.83
04:39:11|35013.83
04:39:12|35013.83
04:39:14|35013.83
04:39:14|35018.44
04:39:15|35018.44
04:39:16|35018.44
04:39:17|35018.44
04:39:18|35018.44
04:39:19|35018.44
04:39:21|35018.44
04:39:22|35018.44
04:39:22|35018.44
04:39:24|35018.44
04:39:25|35018.44
04:39:25|35018.44
04:39:26|35018.44
04:39:28|35018.44
04:39:28|35018.44
04:39:30|35018.44
04:39:31|35018.44
04:39:32|35018.44
04:39:33|35018.44
04:39:34|35018.44
04:39:35|35018.44
04:39:36|35018.44
04:39:37|35025.54
04:39:38|35025.54
04:39:39|35025.54
04:39:40|35025.54
04:39:41|35025.54
04:39:42|35025.54
04:39:43|35025.54
04:39:44|35025.54
04:39:45|35025.54
04:39:46|35025.54
04:39:47|35012.67
04:39:48|35015.42
04:39:49|35015.42
04:39:50|35015.42
04:39:51|35015.42
04:39:52|35015.42
04:39:53|35015.42
04:39:54|35015.42
04:39:55|35015.42
04:39:56|35015.42
04:39:57|35015.42
04:39:59|35015.42
04:39:59|35015.42
04:40:00|35015.42
04:40:02|35015.42
04:40:03|35015.42
04:40:03|35015.42
04:40:04|35015.42
04:40:05|35015.42
04:40:06|35015.42
04:40:08|35015.42
04:40:09|35015.42
04:40:10|35015.42
04:40:11|34996.11
04:40:12|34996.11
04:40:13|34996.11
04:40:14|34996.11
04:40:16|34996.11
04:40:17|34996.11
04:40:18|34996.11
04:40:19|34996.11
04:40:21|34996.11
04:40:21|34996.11
04:40:22|34996.11
04:40:23|34996.11
04:40:24|34996.11
04:40:25|34996.11
04:40:27|34996.11
04:40:28|34996.11
04:40:28|34996.11
04:40:30|34996.11
04:40:30|34996.11
04:40:32|34996.11
04:40:32|34999.69
04:40:33|34999.69
04:40:35|34999.69
04:40:35|34999.69
04:40:37|34999.69
04:40:37|34999.69
04:40:38|34999.69
04:40:40|34999.69
04:40:40|34999.69
04:40:41|34999.69
04:40:42|34999.69
04:40:43|34999.69
04:40:45|34999.69
04:40:45|34999.69
04:40:47|34999.69
04:40:47|34999.69
04:40:49|35001.99
04:40:50|35001.99
04:40:50|35001.99
04:40:52|35001.9
04:40:53|34997.55
04:40:54|34997.55
04:40:55|34997.55
04:40:55|34997.55
04:40:57|34997.55
04:40:57|34997.55
04:40:59|34997.55
04:40:59|34997.55
04:41:01|34997.55
04:41:02|34997.55
04:41:03|35007.42
04:41:04|35012.23
04:41:05|35012.23
04:41:06|35012.23
04:41:07|35012.23
04:41:08|35012.23
04:41:10|35012.23
04:41:11|35012.23
04:41:11|35012.23
04:41:12|35012.23
04:41:14|35019.96
04:41:14|35023.11
04:41:15|35023.11
04:41:17|35023.11
04:41:17|35023.11
04:41:18|35023.11
04:41:20|35023.11
04:41:21|35023.11
04:41:22|35023.11
04:41:23|35023.11
04:41:24|35023.11
04:41:25|35023.11
04:41:26|35023.11
04:41:27|35023.11
04:41:28|35023.11
04:41:29|35023.11
04:41:30|35023.11
04:41:31|35023.11
04:41:32|35023.11
04:41:33|35023.11
04:41:34|35023.11
04:41:35|35023.11
04:41:36|35011.2
04:41:37|35011.2
04:41:39|35005.45
04:41:39|35005.45
04:41:40|35005.45
04:41:41|35005.45
04:41:42|35005.45
04:41:43|35005.45
04:41:44|35005.45
04:41:45|35005.45
04:41:46|35005.45
04:41:47|35005.45
04:41:48|35005.45
04:41:49|35019.74
04:41:50|35019.74
04:41:51|35019.74
04:41:52|35019.74
04:41:53|35019.74
04:41:55|35019.74
04:41:55|35019.74
04:41:56|35019.74
04:41:57|35019.74
04:41:58|35019.74
04:41:59|35019.74
04:42:00|35019.74
04:42:01|35019.74
04:42:03|35019.74
04:42:04|35019.74
04:42:04|35019.74
04:42:05|35019.74
04:42:06|35019.74
04:42:07|35019.74
04:42:09|35019.74
04:42:09|35019.74
04:42:11|35019.74
04:42:12|35019.74
04:42:13|35019.74
04:42:14|35019.74
04:42:15|35019.74
04:42:17|35019.74
04:42:17|35019.74
04:42:19|35019.74
04:42:19|35019.74
04:42:21|35019.74
04:42:22|35019.74
04:42:23|35019.74
04:42:24|35019.74
04:42:25|35007.68
04:42:26|35007.68
04:42:28|35007.68
04:42:28|35007.68
04:42:29|35007.68
04:42:31|35007.68
04:42:32|35023.1
04:42:33|35023.1
04:42:34|35023.1
04:42:35|35023.1
04:42:36|35023.1
04:42:37|35023.1
04:42:38|35023.11
04:42:39|35023.11
04:42:40|35023.11
04:42:41|35023.11
04:42:42|35023.11
04:42:43|35023.11
04:42:44|35023.11
04:42:45|35023.11
04:42:46|35023.11
04:42:47|35023.11
04:42:49|35023.11
04:42:49|35023.11
04:42:50|35023.11
04:42:51|35023.11
04:42:52|35023.11
04:42:54|35023.11
04:42:54|35023.11
04:42:55|35023.11
04:42:56|35023.11
04:42:57|35023.11
04:42:58|35023.11
04:43:00|35031.35
04:43:01|35031.35
04:43:02|35031.35
04:43:03|35031.35
04:43:04|35031.35
04:43:05|35031.35
04:43:05|35031.35
04:43:07|35031.35
04:43:07|35031.35
04:43:08|35031.35
04:43:09|35031.35
04:43:11|35031.35
04:43:13|35031.35
04:43:14|35031.35
04:43:14|35031.35
04:43:16|35031.35
04:43:17|35031.35
04:43:17|35031.35
04:43:19|35031.35
04:43:20|35031.35
04:43:20|35031.35
04:43:22|35031.35
04:43:23|35031.35
04:43:24|35031.35
04:43:25|35031.35
04:43:26|35031.35
04:43:27|35031.35
04:43:27|35031.35
04:43:29|35031.35
04:43:30|35031.35
04:43:31|35031.35
04:43:32|35031.35
04:43:32|35031.35
04:43:34|35031.35
04:43:35|35031.35
04:43:36|35031.35
04:43:37|35031.35
04:43:38|35031.35
04:43:39|35031.35
04:43:40|35031.35
04:43:41|35031.35
04:43:42|35031.35
04:43:43|35031.35
04:43:44|35031.35
04:43:45|35031.35
04:43:46|35031.35
04:43:47|35031.35
04:43:48|35031.35
04:43:49|35031.35
04:43:50|35031.35
04:43:51|35031.35
04:43:52|35031.35
04:43:53|35031.35
04:43:54|35014.44
04:43:55|35014.44
04:43:56|35014.44
04:43:57|35014.44
04:43:58|35014.44
04:43:59|35014.44
04:44:00|35014.44
04:44:01|35014.44
04:44:02|35014.44
04:44:03|35014.44
04:44:04|35014.44
04:44:05|35014.44
04:44:06|35007.21
04:44:07|35007.21
04:44:08|35007.21
04:44:09|35007.21
04:44:10|35007.21
04:44:12|35007.21
04:44:13|35007.21
04:44:15|35007.21
04:44:15|35007.21
04:44:16|35007.21
04:44:17|35007.21
04:44:19|35007.21
04:44:20|35007.21
04:44:20|35007.21
04:44:22|35007.21
04:44:23|34994.29
04:44:24|34994.29
04:44:25|34994.29
04:44:26|34994.29
04:44:27|34993.33
04:44:28|34993.33
04:44:29|34994.11
04:44:30|34994.11
04:44:31|34994.11
04:44:32|34994.11
04:44:33|34994.11
04:44:34|34994.11
04:44:35|34994.11
04:44:36|34994.11
04:44:37|34994.11
04:44:38|34994.11
04:44:39|34993.54
04:44:40|34993.54
04:44:41|34993.54
04:44:42|34993.54
04:44:43|34999.22
04:44:44|34999.22
04:44:45|34999.22
04:44:46|34999.22
04:44:47|34999.22
04:44:48|34999.22
04:44:49|34999.22
04:44:50|34999.22
04:44:51|34999.22
04:44:52|34999.22
04:44:53|34999.22
04:44:54|34999.22
04:44:55|34999.22
04:44:56|34999.22
04:44:57|35009.27
04:44:58|35009.27
04:44:59|35009.27
04:45:00|35009.27
04:45:01|35009.27
04:45:02|35009.27
04:45:03|35009.27
04:45:04|35009.27
04:45:05|35009.27
04:45:06|35009.27
04:45:07|35009.27
04:45:08|35009.27
04:45:09|35009.27
04:45:10|35009.27
04:45:11|35009.27
04:45:12|35009.27
04:45:14|35009.27
04:45:14|35009.27
04:45:15|35011.78
04:45:17|35011.78
04:45:18|35011.78
04:45:19|35011.78
04:45:20|35011.78
04:45:21|35011.78
04:45:22|35011.78
04:45:23|35011.78
04:45:24|35011.78
04:45:25|35004.77
04:45:26|35004.77
04:45:27|35004.77
04:45:28|35004.77
04:45:29|35004.77
04:45:30|35004.67
04:45:31|35000.84
04:45:32|34997.08
04:45:33|34997.08
04:45:34|34997.08
04:45:36|34997.08
04:45:36|34997.08
04:45:37|34997.08
04:45:38|34997.08
04:45:39|34997.08
04:45:41|34997.08
04:45:41|34997.08
04:45:42|34997.08
04:45:43|34997.08
04:45:44|34997.08
04:45:45|34997.08
04:45:46|34997.08
04:45:48|34997.08
04:45:48|34997.08
04:45:50|34997.08
04:45:51|34997.08
04:45:52|34997.08
04:45:53|34997.08
04:45:54|34990.
04:45:55|34990.
04:45:56|34990.
04:45:57|34990.
04:45:58|34990.
04:45:59|34990.
04:46:00|34990.
04:46:01|34990.
04:46:02|34990.
04:46:03|34990.
04:46:04|34990.
04:46:05|34990.
04:46:06|34981.05
04:46:06|34981.05
04:46:08|34981.22
04:46:09|34981.22
04:46:10|34981.22
04:46:10|34981.22
04:46:12|34981.22
04:46:13|34981.22
04:46:14|34981.22
04:46:16|34981.22
04:46:17|34984.47
04:46:18|34984.59
04:46:19|34984.61
04:46:20|34974.25
04:46:21|34977.08
04:46:22|34977.08
04:46:23|34977.08
04:46:24|34977.08
04:46:25|34990.18
04:46:26|34987.77
04:46:27|34987.77
04:46:28|34987.77
04:46:29|34987.77
04:46:30|34987.77
04:46:31|34987.77
04:46:32|34987.77
04:46:33|34987.77
04:46:34|34987.77
04:46:35|34987.77
04:46:37|34987.77
04:46:37|34987.77
04:46:39|34987.77
04:46:40|34987.77
04:46:40|34987.77
04:46:42|34987.77
04:46:43|34987.77
04:46:44|34987.77
04:46:45|34987.77
04:46:45|34987.77
04:46:46|34987.77
04:46:47|34987.77
04:46:48|34987.77
04:46:50|34987.77
04:46:50|34987.77
04:46:52|34987.77
04:46:53|34987.77
04:46:53|34987.77
04:46:55|34982.4
04:46:56|34982.4
04:46:57|34982.4
04:46:58|34982.4
04:46:59|34982.11
04:47:00|34982.11
04:47:00|34982.11
04:47:01|34982.11
04:47:03|34982.11
04:47:04|34982.34
04:47:05|34993.45
04:47:06|34993.42
04:47:06|34989.37
04:47:08|34989.37
04:47:09|34987.77
04:47:09|34992.73
04:47:10|34992.73
04:47:12|34992.73
04:47:13|34992.73
04:47:14|34992.73
04:47:15|34992.73
04:47:16|34992.73
04:47:18|34992.73
04:47:19|34987.
04:47:20|34987.
04:47:21|34987.
04:47:23|34987.
04:47:23|34987.
04:47:24|34987.
04:47:25|34987.
04:47:26|34987.
04:47:27|34987.
04:47:28|34987.
04:47:29|34987.
04:47:30|34987.
04:47:31|34987.
04:47:32|34987.
04:47:33|34987.
04:47:34|34987.
04:47:35|34987.
04:47:36|34987.
04:47:37|34987.
04:47:39|34987.
04:47:40|34987.
04:47:41|34987.
04:47:41|34998.86
04:47:42|35000.91
04:47:43|35000.91
04:47:45|35000.91
04:47:46|35000.91
04:47:46|35000.91
04:47:48|35000.91
04:47:48|35000.91
04:47:50|35000.91
04:47:50|35000.91
04:47:52|35000.91
04:47:52|35000.91
04:47:54|35000.91
04:47:54|34990.41
04:47:55|34990.41
04:47:57|34990.41
04:47:57|34990.41
04:47:59|34990.41
04:48:00|34990.41
04:48:00|34990.41
04:48:01|34990.41
04:48:02|34990.41
04:48:04|34990.41
04:48:04|34997.1
04:48:05|34997.1
04:48:06|34997.1
04:48:07|34997.1
04:48:09|34998.76
04:48:10|34998.76
04:48:11|34998.76
04:48:11|34998.76
04:48:13|34998.76
04:48:13|34998.76
04:48:15|34998.76
04:48:16|34995.99
04:48:17|34995.99
04:48:19|34995.99
04:48:20|34995.99
04:48:21|34995.99
04:48:22|34995.99
04:48:23|34995.99
04:48:25|34995.99
04:48:26|34995.99
04:48:27|34995.99
04:48:28|34995.99
04:48:29|34995.99
04:48:30|34974.61
04:48:31|34974.61
04:48:32|34974.61
04:48:33|34974.61
04:48:34|34974.61
04:48:35|34974.61
04:48:36|34974.61
04:48:37|34975.
04:48:38|34975.
04:48:40|34990.03
04:48:41|35008.8
04:48:42|35023.11
04:48:43|35017.64
04:48:43|35017.64
04:48:44|35017.64
04:48:45|35017.64
04:48:46|35017.64
04:48:47|35017.64
04:48:48|35017.64
04:48:50|35017.64
04:48:51|35017.64
04:48:52|35017.64
04:48:53|35017.64
04:48:54|35017.64
04:48:55|35017.64
04:48:56|35017.64
04:48:57|35017.64
04:48:58|35017.64
04:48:59|35017.64
04:49:00|35029.65
04:49:01|35029.65
04:49:02|35029.65
04:49:03|35029.65
04:49:04|35029.65
04:49:05|35029.65
04:49:06|35029.65
04:49:07|35029.65
04:49:08|35029.65
04:49:09|35029.65
04:49:10|35029.65
04:49:11|35029.65
04:49:12|35029.65
04:49:13|35029.65
04:49:15|35029.65
04:49:15|35029.65
04:49:17|35029.65
04:49:18|35029.65
04:49:19|35029.65
04:49:20|35029.65
04:49:21|35029.65
04:49:22|35029.65
04:49:24|35039.3
04:49:25|35039.3
04:49:26|35039.3
04:49:27|35041.6
04:49:28|35041.6
04:49:29|35041.6
04:49:30|35041.6
04:49:31|35041.6
04:49:32|35041.6
04:49:33|35041.6
04:49:34|35042.64
04:49:36|35042.64
04:49:36|35042.64
04:49:37|35042.64
04:49:38|35042.64
04:49:40|35042.83
04:49:41|35049.07
04:49:42|35049.09
04:49:42|35049.09
04:49:43|35049.09
04:49:45|35049.09
04:49:45|35049.09
04:49:47|35049.08
04:49:48|35049.08
04:49:49|35049.08
04:49:50|35049.08
04:49:51|35049.08
04:49:52|35049.08
04:49:53|35049.08
04:49:54|35049.08
04:49:55|35049.08
04:49:56|35049.08
04:49:57|35049.08
04:49:58|35049.4
04:49:59|35049.4
04:50:00|35049.4
04:50:01|35049.4
04:50:02|35049.4
04:50:04|35043.62
04:50:04|35043.62
04:50:05|35043.62
04:50:06|35043.62
04:50:07|35043.62
04:50:08|35043.62
04:50:09|35056.29
04:50:10|35056.29
04:50:11|35056.29
04:50:12|35056.29
04:50:13|35056.29
04:50:14|35056.29
04:50:15|35056.29
04:50:16|35056.29
04:50:18|35056.05
04:50:19|35056.05
04:50:20|35056.05
04:50:22|35049.19
04:50:23|35049.19
04:50:24|35049.19
04:50:25|35049.19
04:50:26|35049.19
04:50:27|35049.19
04:50:28|35063.9
04:50:30|35063.9
04:50:30|35063.9
04:50:31|35063.9
04:50:32|35063.9
04:50:33|35063.9
04:50:34|35063.9
04:50:35|35063.9
04:50:36|35063.9
04:50:37|35063.9
04:50:38|35063.9
04:50:39|35063.9
04:50:40|35063.9
04:50:41|35063.9
04:50:42|35063.9
04:50:43|35063.9
04:50:44|35054.36
04:50:45|35056.73
04:50:46|35056.73
04:50:47|35056.73
04:50:48|35056.73
04:50:49|35056.73
04:50:50|35056.73
04:50:51|35056.73
04:50:52|35056.73
04:50:53|35037.8
04:50:54|35037.8
04:50:55|35037.8
04:50:56|35034.06
04:50:58|35034.06
04:50:59|35034.06
04:50:59|35034.06
04:51:00|35034.06
04:51:02|35034.06
04:51:02|35034.06
04:51:03|35049.5
04:51:04|35049.5
04:51:05|35049.5
04:51:06|35049.5
04:51:08|35049.5
04:51:09|35049.5
04:51:09|35049.5
04:51:10|35049.5
04:51:11|35049.5
04:51:12|35049.58
04:51:13|35049.58
04:51:14|35049.58
04:51:15|35051.81
04:51:16|35051.81
04:51:18|35051.81
04:51:19|35051.81
04:51:20|35051.81
04:51:22|35051.81
04:51:23|35051.81
04:51:24|35051.81
04:51:26|35051.81
04:51:26|35051.81
04:51:27|35051.81
04:51:28|35051.81
04:51:30|35051.81
04:51:30|35051.81
04:51:31|35051.81
04:51:32|35051.81
04:51:33|35051.81
04:51:35|35051.81
04:51:35|35051.81
04:51:36|35051.81
04:51:37|35051.81
04:51:39|35051.81
04:51:40|35051.81
04:51:41|35045.06
04:51:42|35045.06
04:51:43|35045.06
04:51:44|35045.13
04:51:45|35045.13
04:51:46|35045.13
04:51:47|35045.13
04:51:48|35045.13
04:51:49|35045.13
04:51:50|35045.13
04:51:50|35045.13
04:51:52|35045.13
04:51:53|35045.13
04:51:54|35045.13
04:51:55|35045.13
04:51:56|35045.13
04:51:57|35045.13
04:51:58|35045.13
04:51:59|35045.13
04:52:00|35045.13
04:52:01|35045.13
04:52:02|35045.13
04:52:03|35045.13
04:52:04|35045.13
04:52:05|35044.85
04:52:05|35044.85
04:52:07|35044.85
04:52:08|35044.85
04:52:09|35044.85
04:52:10|35044.85
04:52:11|35041.52
04:52:12|35041.52
04:52:14|35041.52
04:52:14|35041.52
04:52:15|35041.52
04:52:16|35041.52
04:52:17|35041.52
04:52:18|35041.52
04:52:20|35041.52
04:52:21|35041.52
04:52:21|35041.52
04:52:23|35041.52
04:52:25|35041.52
04:52:25|35041.52
04:52:27|35041.52
04:52:28|35041.52
04:52:29|35041.52
04:52:30|35041.52
04:52:31|35041.52
04:52:31|35041.52
04:52:32|35041.52
04:52:33|35041.52
04:52:34|35041.52
04:52:36|35041.52
04:52:37|35041.52
04:52:38|35041.52
04:52:39|35041.52
04:52:40|35041.52
04:52:41|35041.52
04:52:42|35041.52
04:52:43|35041.52
04:52:44|35041.52
04:52:45|35041.52
04:52:46|35041.52
04:52:47|35041.52
04:52:48|35041.52
04:52:49|35035.83
04:52:51|35035.83
04:52:51|35037.17
04:52:52|35037.17
04:52:53|35037.17
04:52:54|35032.92
04:52:55|35032.92
04:52:56|35032.92
04:52:57|35032.92
04:52:58|35032.92
04:52:59|35032.92
04:53:00|35032.92
04:53:01|35032.92
04:53:02|35032.92
04:53:03|35032.92
04:53:04|35032.92
04:53:05|35025.41
04:53:06|35025.41
04:53:07|35025.41
04:53:08|35025.41
04:53:09|35025.41
04:53:10|35025.41
04:53:11|35025.41
04:53:12|35025.41
04:53:13|35025.41
04:53:14|35025.41
04:53:15|35025.41
04:53:16|35025.41
04:53:17|35025.41
04:53:18|35025.41
04:53:19|35025.41
04:53:21|35025.41
04:53:22|35025.41
04:53:23|35025.41
04:53:24|35025.41
04:53:25|35025.41
04:53:26|35025.41
04:53:26|35025.41
04:53:28|35025.41
04:53:28|35025.41
04:53:30|35025.41
04:53:32|35025.41
04:53:32|35025.41
04:53:33|35025.41
04:53:35|35025.41
04:53:36|35025.41
04:53:37|35025.41
04:53:37|35025.41
04:53:39|35025.41
04:53:39|35025.41
04:53:40|35025.41
04:53:42|35025.41
04:53:43|35025.41
04:53:43|35025.41
04:53:45|35011.06
04:53:46|35011.06
04:53:47|35011.06
04:53:48|35011.06
04:53:49|35011.06
04:53:49|35011.06
04:53:51|35003.69
04:53:52|35003.69
04:53:53|35000.33
04:53:54|35000.33
04:53:55|35000.33
04:53:56|35000.33
04:53:57|35000.33
04:53:58|35000.33
04:53:59|35000.33
04:54:00|35000.33
04:54:01|35000.33
04:54:02|35000.33
04:54:03|35000.33
04:54:04|35000.33
04:54:05|34990.
04:54:06|34990.
04:54:07|34990.
04:54:08|34990.
04:54:09|34990.
04:54:10|34990.
04:54:11|34990.
04:54:12|34990.
04:54:13|34986.5
04:54:14|34986.5
04:54:16|34986.5
04:54:16|34986.5
04:54:17|34986.5
04:54:18|34986.5
04:54:19|34986.5
04:54:20|34986.5
04:54:22|34986.5
04:54:23|34986.5
04:54:25|34986.5
04:54:26|34986.5
04:54:27|34986.5
04:54:28|34986.5
04:54:29|34986.5
04:54:29|34986.5
04:54:31|34986.5
04:54:32|34986.5
04:54:32|34986.5
04:54:34|34986.5
04:54:35|34986.5
04:54:36|34986.5
04:54:37|34986.5
04:54:38|34986.5
04:54:39|34986.5
04:54:40|34990.34
04:54:41|34990.34
04:54:42|34990.34
04:54:43|34990.34
04:54:44|34990.34
04:54:45|34990.34
04:54:46|34990.34
04:54:47|34990.34
04:54:48|34990.34
04:54:49|34990.33
04:54:50|34990.33
04:54:51|34990.33
04:54:52|34990.33
04:54:53|34990.33
04:54:54|34990.33
04:54:55|34990.33
04:54:56|34990.33
04:54:57|34990.33
04:54:58|34990.33
04:54:59|34990.33
04:55:00|34990.33
04:55:01|34982.13
04:55:02|34982.13
04:55:03|34982.13
04:55:04|34982.13
04:55:05|34982.13
04:55:06|34982.13
04:55:07|34977.43
04:55:08|34974.78
04:55:09|34974.78
04:55:10|34974.78
04:55:11|34972.98
04:55:12|34970.14
04:55:13|34970.14
04:55:14|34970.14
04:55:15|34970.14
04:55:16|34970.14
04:55:17|34970.14
04:55:18|34970.14
04:55:19|34973.92
04:55:20|34973.92
04:55:21|34973.92
04:55:22|34973.92
04:55:24|34973.92
04:55:24|34973.92
04:55:25|34973.92
04:55:26|34973.92
04:55:28|34973.92
04:55:28|34973.92
04:55:30|34973.92
04:55:31|34974.08
04:55:32|34975.61
04:55:32|34975.61
04:55:34|34975.44
04:55:34|34975.44
04:55:36|34975.44
04:55:36|34975.44
04:55:37|34975.44
04:55:39|34975.44
04:55:40|34975.44
04:55:41|34975.44
04:55:42|34975.44
04:55:43|34975.44
04:55:44|34975.44
04:55:46|34978.86
04:55:47|34978.86
04:55:47|34978.86
04:55:48|34969.08
04:55:50|34969.08
04:55:51|34971.3
04:55:51|34964.63
04:55:53|34964.63
04:55:54|34964.63
04:55:55|34964.63
04:55:55|34964.63
04:55:56|34964.63
04:55:58|34963.91
04:55:58|34963.91
04:56:00|34963.91
04:56:00|34962.67
04:56:01|34962.65
04:56:02|34962.65
04:56:03|34974.17
04:56:04|34973.23
04:56:06|34973.23
04:56:06|34973.23
04:56:08|34973.23
04:56:08|34973.23
04:56:09|34973.23
04:56:10|34973.23
04:56:11|34973.23
04:56:13|34973.23
04:56:14|34973.23
04:56:15|34973.23
04:56:15|34973.23
04:56:16|34973.23
04:56:17|34973.23
04:56:19|34973.23
04:56:19|34973.23
04:56:21|34973.23
04:56:22|34973.23
04:56:22|34973.23
04:56:24|34973.23
04:56:26|34973.23
04:56:26|34973.23
04:56:28|34982.18
04:56:29|34982.18
04:56:30|34983.2
04:56:31|34983.2
04:56:32|34983.2
04:56:33|34983.2
04:56:34|34983.2
04:56:35|34983.2
04:56:36|34983.2
04:56:37|34983.2
04:56:38|34983.2
04:56:39|34983.2
04:56:41|34983.2
04:56:41|34983.2
04:56:42|34983.2
04:56:43|34983.2
04:56:44|34983.2
04:56:45|34983.2
04:56:46|34983.2
04:56:47|34983.2
04:56:48|34983.2
04:56:49|34983.2
04:56:50|34983.2
04:56:51|34983.2
04:56:52|34983.2
04:56:53|34983.2
04:56:54|34983.2
04:56:55|34983.2
04:56:57|34983.2
04:56:57|34983.2
04:56:58|34983.2
04:56:59|34983.2
04:57:00|34983.2
04:57:02|34983.2
04:57:02|34983.2
04:57:03|34983.2
04:57:04|34969.23
04:57:05|34969.23
04:57:07|34969.23
04:57:08|34969.23
04:57:08|34969.23
04:57:09|34969.23
04:57:10|34969.23
04:57:12|34969.23
04:57:12|34969.23
04:57:13|34969.23
04:57:14|34969.23
04:57:16|34969.23
04:57:16|34969.23
04:57:18|34982.19
04:57:18|34982.19
04:57:19|34982.19
04:57:20|34982.19
04:57:21|34982.19
04:57:23|34982.19
04:57:23|34982.19
04:57:25|34962.23
04:57:26|34962.23
04:57:27|34962.23
04:57:28|34962.14
04:57:30|34960.27
04:57:30|34960.27
04:57:31|34960.27
04:57:33|34960.27
04:57:34|34960.27
04:57:35|34960.27
04:57:36|34960.27
04:57:37|34951.45
04:57:37|34951.45
04:57:39|34951.45
04:57:39|34951.45
04:57:40|34951.45
04:57:42|34951.45
04:57:42|34950.02
04:57:44|34950.02
04:57:45|34950.02
04:57:45|34950.02
04:57:46|34950.02
04:57:48|34950.02
04:57:48|34950.02
04:57:50|34950.02
04:57:50|34950.02
04:57:52|34950.02
04:57:52|34950.02
04:57:54|34950.02
04:57:54|34950.02
04:57:56|34950.02
04:57:56|34950.02
04:57:58|34950.02
04:57:58|34950.02
04:57:59|34950.02
04:58:00|34950.02
04:58:02|34950.02
04:58:02|34950.02
04:58:03|34956.67
04:58:05|34956.67
04:58:05|34956.67
04:58:06|34956.67
04:58:07|34956.67
04:58:08|34956.67
04:58:09|34956.67
04:58:11|34956.67
04:58:12|34956.67
04:58:12|34956.67
04:58:13|34956.67
04:58:14|34956.67
04:58:15|34956.67
04:58:16|34960.24
04:58:18|34960.24
04:58:18|34960.24
04:58:20|34960.24
04:58:20|34960.24
04:58:22|34960.24
04:58:22|34960.24
04:58:24|34960.24
04:58:24|34960.24
04:58:26|34960.24
04:58:27|34960.24
04:58:28|34960.24
04:58:29|34953.
04:58:31|34952.99
04:58:32|34952.99
04:58:33|34952.99
04:58:34|34952.99
04:58:36|34954.98
04:58:37|34954.98
04:58:38|34954.98
04:58:39|34954.98
04:58:40|34954.98
04:58:41|34954.98
04:58:42|34954.98
04:58:43|34954.98
04:58:44|34954.98
04:58:44|34954.98
04:58:46|34954.98
04:58:47|34954.98
04:58:48|34950.
04:58:49|34950.
04:58:51|34949.19
04:58:51|34939.76
04:58:52|34939.76
04:58:53|34951.2
04:58:54|34951.2
04:58:55|34951.2
04:58:57|34951.2
04:58:57|34951.2
04:58:59|34951.2
04:59:00|34951.2
04:59:00|34951.2
04:59:02|34951.2
04:59:02|34951.2
04:59:04|34951.2
04:59:04|34961.1
04:59:06|34961.1
04:59:07|34961.1
04:59:08|34961.1
04:59:09|34961.23
04:59:10|34963.16
04:59:11|34968.03
04:59:12|34968.03
04:59:13|34968.03
04:59:14|34968.03
04:59:15|34968.03
04:59:16|34968.35
04:59:17|34968.35
04:59:18|34968.35
04:59:19|34968.35
04:59:20|34968.35
04:59:21|34968.35
04:59:22|34968.35
04:59:23|34968.35
04:59:24|34968.35
04:59:25|34968.35
04:59:26|34968.35
04:59:28|34967.46
04:59:29|34967.46
04:59:30|34967.46
04:59:30|34967.46
04:59:32|34967.46
04:59:33|34967.46
04:59:34|34967.46
04:59:35|34967.46
04:59:36|34967.46
04:59:37|34967.46
04:59:37|34967.46
04:59:39|34967.46
04:59:40|34967.46
04:59:41|34967.46
04:59:42|34967.46
04:59:44|34967.46
04:59:44|34967.46
04:59:46|34967.46
04:59:46|34967.46
04:59:47|34967.46
04:59:48|34967.46
04:59:49|34967.46
04:59:51|34967.46
04:59:51|34967.46
04:59:52|34967.46
04:59:53|34967.46
04:59:54|34967.46
04:59:56|34967.46
04:59:56|34967.46
04:59:57|34967.46
04:59:58|34967.46
04:59:59|34967.46
05:00:01|34967.46
05:00:01|34967.46
05:00:02|34967.46
05:00:03|34967.46
05:00:04|34967.46
05:00:05|34966.24
05:00:06|34965.06
05:00:07|34965.06
05:00:09|34965.06
05:00:09|34965.06
05:00:11|34965.06
05:00:12|34965.06
05:00:12|34965.06
05:00:13|34965.06
05:00:14|34965.06
05:00:15|34965.06
05:00:16|34964.88
05:00:17|34964.88
05:00:18|34964.88
05:00:20|34964.88
05:00:20|34964.88
05:00:21|34964.88
05:00:22|34968.1
05:00:23|34968.1
05:00:24|34968.1
05:00:25|34968.1
05:00:26|34968.06
05:00:27|34968.06
05:00:29|34968.06
05:00:30|34968.06
05:00:31|34968.06
05:00:33|34968.06
05:00:34|34968.06
05:00:35|34968.06
05:00:36|34968.06
05:00:37|34968.06
05:00:38|34968.06
05:00:39|34968.06
05:00:40|34968.06
05:00:40|34968.06
05:00:42|34968.06
05:00:43|34968.06
05:00:44|34968.06
05:00:45|34968.06
05:00:45|34968.06
05:00:47|34968.06
05:00:47|34968.06
05:00:49|34964.55
05:00:50|34964.55
05:00:51|34964.55
05:00:51|34956.97
05:00:53|34940.71
05:00:54|34940.71
05:00:56|34940.71
05:00:56|34940.71
05:00:57|34940.71
05:00:58|34940.71
05:00:59|34940.71
05:01:00|34940.71
05:01:01|34940.71
05:01:03|34940.71
05:01:03|34940.71
05:01:05|34940.71
05:01:05|34940.71
05:01:07|34940.71
05:01:07|34940.71
05:01:09|34948.95
05:01:10|34948.95
05:01:10|34948.95
05:01:11|34947.44
05:01:13|34947.44
05:01:13|34947.44
05:01:14|34947.44
05:01:16|34947.44
05:01:16|34951.16
05:01:17|34951.16
05:01:18|34951.16
05:01:19|34951.16
05:01:20|34951.16
05:01:21|34949.81
05:01:22|34949.81
05:01:24|34949.81
05:01:24|34949.81
05:01:25|34949.81
05:01:26|34949.81
05:01:28|34949.81
05:01:29|34949.81
05:01:30|34949.81
05:01:31|34949.81
05:01:32|34949.81
05:01:33|34949.81
05:01:35|34949.81
05:01:36|34949.81
05:01:37|34949.81
05:01:38|34949.81
05:01:39|34949.81
05:01:39|34948.61
05:01:41|34948.61
05:01:42|34948.82
05:01:43|34948.82
05:01:44|34948.82
05:01:45|34948.82
05:01:46|34948.82
05:01:47|34948.82
05:01:48|34948.82
05:01:49|34948.82
05:01:50|34948.82
05:01:51|34948.82
05:01:52|34948.82
05:01:52|34948.82
05:01:54|34948.82
05:01:55|34948.82
05:01:56|34948.82
05:01:57|34948.82
05:01:58|34948.82
05:01:59|34948.82
05:02:00|34948.82
05:02:00|34948.82
05:02:02|34948.82
05:02:03|34948.82
05:02:04|34948.82
05:02:05|34948.82
05:02:06|34948.82
05:02:07|34948.82
05:02:07|34948.82
05:02:09|34948.82
05:02:10|34948.82
05:02:10|34948.82
05:02:12|34948.82
05:02:13|34958.85
05:02:14|34958.85
05:02:15|34959.64
05:02:16|34959.64
05:02:17|34959.64
05:02:18|34959.64
05:02:19|34959.64
05:02:19|34959.64
05:02:21|34964.77
05:02:22|34966.29
05:02:23|34966.29
05:02:24|34966.29
05:02:25|34966.29
05:02:26|34966.29
05:02:27|34966.29
05:02:28|34966.29
05:02:29|34966.29
05:02:30|34966.29
05:02:31|34966.29
05:02:33|34966.29
05:02:34|34966.29
05:02:35|34966.29
05:02:35|34966.29
05:02:37|34966.29
05:02:38|34966.29
05:02:39|34966.29
05:02:40|34966.29
05:02:41|34966.29
05:02:42|34966.29
05:02:43|34966.29
05:02:44|34966.29
05:02:45|34966.29
05:02:46|34966.29
05:02:48|34966.29
05:02:48|34966.29
05:02:49|34964.12
05:02:50|34964.12
05:02:51|34964.12
05:02:52|34964.12
05:02:53|34964.12
05:02:55|34964.12
05:02:56|34964.12
05:02:56|34964.12
05:02:58|34964.12
05:02:59|34964.12
05:03:01|34962.7
05:03:01|34962.7
05:03:02|34962.7
05:03:03|34962.7
05:03:04|34962.7
05:03:05|34962.7
05:03:06|34962.7
05:03:07|34962.7
05:03:09|34962.7
05:03:10|34962.7
05:03:10|34962.7
05:03:12|34962.7
05:03:13|34962.7
05:03:14|34962.7
05:03:14|34962.7
05:03:15|34962.7
05:03:17|34962.7
05:03:18|34963.35
05:03:19|34963.35
05:03:20|34963.35
05:03:21|34963.35
05:03:22|34963.35
05:03:23|34963.35
05:03:24|34963.35
05:03:25|34963.35
05:03:26|34963.35
05:03:27|34963.35
05:03:28|34963.35
05:03:29|34963.35
05:03:30|34963.35
05:03:32|34963.35
05:03:33|34963.35
05:03:34|34963.35
05:03:35|34963.35
05:03:36|34963.35
05:03:37|34963.35
05:03:38|34962.19
05:03:39|34960.55
05:03:40|34960.55
05:03:41|34960.55
05:03:42|34960.55
05:03:43|34960.55
05:03:44|34963.93
05:03:45|34963.93
05:03:46|34965.99
05:03:47|34959.28
05:03:48|34959.28
05:03:49|34959.28
05:03:50|34959.28
05:03:51|34959.28
05:03:52|34959.28
05:03:54|34959.28
05:03:55|34959.28
05:03:55|34959.28
05:03:56|34959.28
05:03:57|34959.28
05:03:59|34959.28
05:04:00|34948.22
05:04:00|34944.03
05:04:02|34944.03
05:04:03|34944.03
05:04:04|34944.03
05:04:04|34944.03
05:04:06|34944.03
05:04:06|34942.68
05:04:07|34942.68
05:04:09|34942.68
05:04:10|34942.68
05:04:11|34930.73
05:04:11|34926.99
05:04:13|34926.99
05:04:13|34926.99
05:04:15|34926.99
05:04:15|34926.99
05:04:17|34926.99
05:04:18|34929.78
05:04:18|34929.78
05:04:20|34929.78
05:04:20|34929.78
05:04:21|34929.78
05:04:22|34929.78
05:04:24|34929.78
05:04:25|34929.78
05:04:26|34929.78
05:04:27|34929.78
05:04:28|34929.78
05:04:28|34929.78
05:04:30|34929.78
05:04:31|34931.55
05:04:32|34931.55
05:04:33|34929.77
05:04:35|34929.77
05:04:36|34929.77
05:04:37|34929.77
05:04:38|34929.77
05:04:39|34929.77
05:04:40|34929.77
05:04:41|34929.77
05:04:42|34929.77
05:04:43|34929.77
05:04:44|34929.77
05:04:45|34929.77
05:04:46|34929.77
05:04:48|34929.77
05:04:48|34929.77
05:04:49|34929.77
05:04:50|34929.77
05:04:52|34929.77
05:04:52|34930.33
05:04:53|34930.36
05:04:54|34929.35
05:04:55|34929.35
05:04:56|34929.35
05:04:57|34929.35
05:04:58|34927.69
05:04:59|34927.69
05:05:01|34927.69
05:05:02|34923.68
05:05:03|34923.68
05:05:04|34923.68
05:05:05|34923.68
05:05:06|34923.68
05:05:06|34923.68
05:05:07|34923.68
05:05:09|34923.68
05:05:09|34923.68
05:05:10|34919.77
05:05:11|34919.77
05:05:13|34919.77
05:05:14|34919.77
05:05:15|34919.77
05:05:15|34923.14
05:05:16|34923.14
05:05:18|34923.14
05:05:18|34917.03
05:05:20|34911.78
05:05:20|34911.78
05:05:21|34910.78
05:05:22|34910.78
05:05:23|34910.55
05:05:24|34912.84
05:05:25|34920.9
05:05:27|34918.77
05:05:27|34918.77
05:05:29|34918.77
05:05:29|34918.77
05:05:31|34918.77
05:05:32|34918.77
05:05:33|34918.77
05:05:34|34918.77
05:05:35|34918.77
05:05:37|34918.77
05:05:37|34918.77
05:05:39|34918.77
05:05:40|34918.77
05:05:41|34918.77
05:05:42|34918.77
05:05:43|34918.77
05:05:44|34919.03
05:05:45|34919.03
05:05:46|34919.03
05:05:47|34919.03
05:05:48|34919.03
05:05:49|34919.03
05:05:50|34919.03
05:05:51|34919.03
05:05:53|34917.74
05:05:54|34917.74
05:05:55|34917.74
05:05:56|34917.76
05:05:57|34917.76
05:05:58|34914.13
05:05:59|34914.13
05:06:00|34914.13
05:06:01|34923.62
05:06:01|34923.62
05:06:03|34923.62
05:06:04|34923.62
05:06:04|34923.62
05:06:06|34923.62
05:06:07|34923.62
05:06:08|34923.62
05:06:09|34923.62
05:06:10|34923.62
05:06:11|34923.62
05:06:12|34923.62
05:06:13|34923.62
05:06:13|34923.62
05:06:15|34928.3
05:06:16|34928.3
05:06:17|34928.3
05:06:18|34928.3
05:06:19|34928.3
05:06:20|34928.3
05:06:21|34928.3
05:06:22|34928.3
05:06:23|34928.3
05:06:24|34928.3
05:06:25|34928.3
05:06:26|34928.3
05:06:27|34928.3
05:06:28|34928.3
05:06:29|34928.3
05:06:30|34928.3
05:06:31|34928.3
05:06:32|34928.3
05:06:34|34926.18
05:06:35|34926.18
05:06:36|34926.18
05:06:38|34926.18
05:06:38|34926.18
05:06:40|34926.18
05:06:41|34926.18
05:06:42|34926.18
05:06:43|34926.18
05:06:43|34929.14
05:06:45|34929.14
05:06:46|34929.14
05:06:46|34929.14
05:06:48|34929.14
05:06:48|34929.14
05:06:49|34929.14
05:06:51|34929.14
05:06:52|34929.14
05:06:52|34929.14
05:06:53|34929.14
05:06:54|34929.14
05:06:56|34929.92
05:06:57|34929.92
05:06:57|34929.92
05:06:58|34929.92
05:06:59|34929.92
05:07:01|34929.92
05:07:01|34929.92
05:07:02|34929.92
05:07:04|34929.92
05:07:04|34929.92
05:07:05|34929.92
05:07:06|34933.24
05:07:08|34933.24
05:07:09|34933.24
05:07:09|34933.24
05:07:11|34933.24
05:07:11|34933.24
05:07:12|34933.24
05:07:14|34933.24
05:07:15|34933.24
05:07:16|34933.24
05:07:17|34933.24
05:07:18|34933.24
05:07:19|34933.24
05:07:20|34933.24
05:07:21|34933.24
05:07:22|34933.24
05:07:23|34933.24
05:07:24|34933.24
05:07:25|34933.24
05:07:26|34933.24
05:07:27|34933.24
05:07:27|34933.24
05:07:29|34933.24
05:07:30|34933.24
05:07:31|34933.24
05:07:32|34938.8
05:07:33|34938.8
05:07:35|34938.8
05:07:35|34938.8
05:07:36|34938.8
05:07:37|34938.8
05:07:38|34946.35
05:07:40|34946.35
05:07:41|34946.35
05:07:42|34946.35
05:07:43|34946.35
05:07:44|34946.35
05:07:45|34946.35
05:07:46|34946.35
05:07:47|34946.35
05:07:48|34946.35
05:07:50|34946.35
05:07:50|34946.35
05:07:51|34946.35
05:07:53|34946.35
05:07:53|34944.45
05:07:54|34944.45
05:07:55|34943.82
05:07:56|34944.32
05:07:58|34944.32
05:07:58|34946.37
05:07:59|34945.49
05:08:00|34945.49
05:08:01|34945.49
05:08:03|34947.7
05:08:03|34947.7
05:08:04|34947.7
05:08:05|34947.7
05:08:06|34947.7
05:08:08|34947.7
05:08:08|34947.7
05:08:09|34947.7
05:08:10|34947.7
05:08:11|34947.7
05:08:13|34947.7
05:08:13|34943.36
05:08:14|34943.36
05:08:16|34943.36
05:08:17|34943.78
05:08:18|34943.78
05:08:19|34943.78
05:08:20|34943.78
05:08:20|34943.78
05:08:22|34943.78
05:08:23|34943.78
05:08:24|34943.78
05:08:25|34943.78
05:08:26|34943.78
05:08:27|34943.78
05:08:28|34943.78
05:08:29|34943.78
05:08:30|34943.78
05:08:31|34943.78
05:08:32|34943.78
05:08:33|34943.78
05:08:34|34943.78
05:08:36|34943.78
05:08:37|34943.78
05:08:38|34943.78
05:08:39|34943.78
05:08:40|34943.78
05:08:42|34943.78
05:08:42|34943.78
05:08:43|34943.78
05:08:44|34943.78
05:08:45|34943.78
05:08:46|34943.78
05:08:48|34969.18
05:08:48|34969.18
05:08:49|34957.61
05:08:51|34962.88
05:08:52|34961.88
05:08:52|34961.88
05:08:53|34961.88
05:08:55|34952.97
05:08:55|34952.97
05:08:57|34952.97
05:08:57|34952.97
05:08:58|34952.97
05:08:59|34952.97
05:09:00|34952.97
05:09:02|34952.97
05:09:03|34950.86
05:09:04|34950.86
05:09:05|34950.86
05:09:07|34950.86
05:09:07|34950.86
05:09:08|34950.86
05:09:09|34950.86
05:09:10|34950.86
05:09:11|34950.86
05:09:12|34950.86
05:09:13|34950.86
05:09:14|34950.86
05:09:15|34950.86
05:09:16|34950.86
05:09:17|34947.23
05:09:18|34944.76
05:09:19|34937.68
05:09:20|34934.69
05:09:21|34934.69
05:09:22|34934.69
05:09:23|34934.69
05:09:24|34934.69
05:09:25|34934.69
05:09:26|34934.69
05:09:28|34930.78
05:09:29|34930.78
05:09:30|34930.78
05:09:30|34930.78
05:09:31|34930.78
05:09:32|34930.78
05:09:33|34930.78
05:09:35|34930.78
05:09:35|34930.78
05:09:37|34930.78
05:09:38|34930.78
05:09:39|34937.84
05:09:41|34937.84
05:09:42|34937.84
05:09:43|34929.92
05:09:44|34929.92
05:09:45|34929.92
05:09:46|34929.92
05:09:47|34929.92
05:09:48|34929.92
05:09:49|34929.92
05:09:50|34938.55
05:09:51|34938.55
05:09:52|34938.55
05:09:53|34938.55
05:09:55|34938.55
05:09:55|34938.55
05:09:56|34938.55
05:09:57|34938.55
05:09:58|34938.55
05:09:59|34938.55
05:10:00|34938.55
05:10:01|34938.55
05:10:02|34938.55
05:10:03|34944.33
05:10:04|34944.33
05:10:06|34944.33
05:10:07|34944.33
05:10:07|34944.33
05:10:08|34944.33
05:10:09|34944.33
05:10:11|34944.33
05:10:12|34944.33
05:10:13|34944.33
05:10:14|34944.33
05:10:14|34944.33
05:10:16|34944.33
05:10:17|34944.33
05:10:18|34944.33
05:10:19|34944.33
05:10:20|34944.33
05:10:21|34943.98
05:10:22|34943.98
05:10:23|34943.98
05:10:24|34943.98
05:10:25|34943.98
05:10:25|34943.98
05:10:26|34943.98
05:10:28|34943.98
05:10:29|34943.98
05:10:30|34945.04
05:10:31|34945.04
05:10:32|34945.04
05:10:33|34945.04
05:10:34|34945.04
05:10:34|34950.63
05:10:35|34950.63
05:10:36|34950.63
05:10:38|34950.63
05:10:40|34958.64
05:10:40|34958.64
05:10:42|34958.5
05:10:43|34958.5
05:10:44|34958.5
05:10:45|34958.5
05:10:46|34958.5
05:10:47|34959.18
05:10:49|34959.19
05:10:49|34959.19
05:10:51|34959.19
05:10:52|34959.19
05:10:52|34959.19
05:10:54|34959.19
05:10:55|34959.19
05:10:56|34959.19
05:10:57|34959.19
05:10:58|34959.19
05:10:59|34959.19
05:11:00|34959.19
05:11:01|34959.19
05:11:02|34959.77
05:11:03|34959.77
05:11:04|34959.77
05:11:05|34957.11
05:11:06|34957.11
05:11:07|34957.11
05:11:08|34957.11
05:11:09|34950.69
05:11:10|34950.69
05:11:11|34950.69
05:11:12|34950.69
05:11:13|34950.69
05:11:14|34950.69
05:11:15|34950.69
05:11:16|34950.69
05:11:17|34950.59
05:11:18|34950.59
05:11:19|34950.59
05:11:20|34950.19
05:11:21|34950.19
05:11:22|34949.61
05:11:23|34949.61
05:11:24|34949.61
05:11:25|34949.81
05:11:26|34943.95
05:11:27|34943.95
05:11:28|34943.95
05:11:29|34943.95
05:11:30|34943.95
05:11:31|34943.95
05:11:32|34949.15
05:11:33|34949.15
05:11:34|34949.15
05:11:35|34949.15
05:11:36|34949.15
05:11:37|34949.15
05:11:39|34949.15
05:11:40|34949.15
05:11:41|34949.15
05:11:42|34949.15
05:11:44|34949.15
05:11:44|34949.15
05:11:45|34949.15
05:11:46|34949.15
05:11:47|34949.15
05:11:48|34949.15
05:11:50|34949.15
05:11:51|34949.15
05:11:52|34949.15
05:11:53|34949.15
05:11:55|34949.15
05:11:56|34949.15
05:11:57|34949.15
05:11:58|34949.15
05:11:59|34949.15
05:12:00|34949.15
05:12:01|34949.15
05:12:02|34949.15
05:12:03|34949.15
05:12:04|34949.15
05:12:05|34949.15
05:12:05|34949.15
05:12:07|34949.15
05:12:08|34949.15
05:12:08|34949.3
05:12:10|34949.3
05:12:11|34949.3
05:12:12|34949.3
05:12:13|34949.3
05:12:14|34949.3
05:12:15|34948.68
05:12:16|34943.97
05:12:17|34943.97
05:12:18|34943.97
05:12:19|34943.97
05:12:20|34943.97
05:12:21|34943.97
05:12:22|34943.97
05:12:22|34943.97
05:12:24|34943.97
05:12:25|34943.97
05:12:26|34944.42
05:12:27|34944.42
05:12:28|34944.42
05:12:29|34944.42
05:12:30|34944.42
05:12:31|34944.42
05:12:32|34944.42
05:12:33|34944.42
05:12:33|34944.42
05:12:35|34944.42
05:12:36|34944.42
05:12:37|34944.42
05:12:38|34944.42
05:12:39|34944.42
05:12:41|34944.42
05:12:42|34944.42
05:12:43|34944.42
05:12:45|34944.42
05:12:45|34944.42
05:12:47|34952.05
05:12:48|34952.05
05:12:49|34952.05
05:12:50|34952.05
05:12:51|34952.05
05:12:52|34952.05
05:12:53|34952.05
05:12:54|34952.05
05:12:56|34955.33
05:12:56|34955.33
05:12:57|34955.33
05:12:58|34955.33
05:12:59|34955.33
05:13:00|34955.33
05:13:01|34955.33
05:13:02|34955.33
05:13:03|34955.33
05:13:04|34955.33
05:13:05|34955.33
05:13:06|34955.33
05:13:07|34955.33
05:13:08|34955.33
05:13:09|34955.33
05:13:10|34955.33
05:13:11|34955.33
05:13:12|34955.33
05:13:13|34955.33
05:13:14|34955.33
05:13:15|34955.33
05:13:16|34955.33
05:13:17|34955.33
05:13:18|34955.33
05:13:19|34955.33
05:13:20|34955.33
05:13:21|34952.42
05:13:23|34952.42
05:13:23|34952.42
05:13:24|34952.42
05:13:25|34952.42
05:13:26|34952.42
05:13:28|34951.85
05:13:28|34951.85
05:13:29|34951.85
05:13:30|34951.85
05:13:31|34951.85
05:13:32|34951.85
05:13:33|34951.85
05:13:34|34951.85
05:13:35|34951.85
05:13:36|34947.47
05:13:37|34947.47
05:13:39|34947.47
05:13:39|34944.12
05:13:40|34944.12
05:13:42|34944.12
05:13:43|34944.12
05:13:45|34944.12
05:13:45|34944.12
05:13:46|34944.12
05:13:47|34944.12
05:13:49|34944.12
05:13:50|34944.12
05:13:51|34944.12
05:13:51|34945.51
05:13:52|34945.51
05:13:53|34945.51
05:13:55|34945.51
05:13:56|34945.51
05:13:57|34945.51
05:13:58|34945.22
05:13:59|34945.22
05:14:00|34947.69
05:14:01|34947.69
05:14:02|34947.69
05:14:03|34947.69
05:14:04|34947.69
05:14:05|34947.69
05:14:06|34943.26
05:14:07|34943.26
05:14:08|34943.26
05:14:09|34943.26
05:14:10|34943.26
05:14:11|34943.26
05:14:12|34943.26
05:14:13|34943.26
05:14:14|34947.64
05:14:15|34947.64
05:14:16|34947.64
05:14:17|34947.64
05:14:18|34947.64
05:14:19|34947.64
05:14:20|34947.64
05:14:21|34947.64
05:14:22|34947.64
05:14:23|34947.64
05:14:24|34947.64
05:14:26|34947.64
05:14:26|34947.64
05:14:27|34947.64
05:14:28|34947.64
05:14:29|34947.64
05:14:30|34947.64
05:14:31|34947.64
05:14:32|34943.72
05:14:33|34943.72
05:14:34|34943.72
05:14:35|34943.72
05:14:37|34943.72
05:14:38|34943.72
05:14:38|34943.72
05:14:40|34943.72
05:14:41|34943.72
05:14:42|34943.72
05:14:44|34943.72
05:14:44|34943.72
05:14:45|34953.49
05:14:46|34953.49
05:14:48|34953.49
05:14:48|34953.49
05:14:50|34953.49
05:14:51|34953.49
05:14:52|34953.49
05:14:53|34953.49
05:14:54|34953.49
05:14:54|34953.49
05:14:56|34953.49
05:14:57|34953.49
05:14:58|34953.49
05:14:59|34953.49
05:15:00|34953.49
05:15:01|34953.49
05:15:02|34953.49
05:15:03|34953.49
05:15:04|34953.49
05:15:05|34953.49
05:15:06|34953.49
05:15:06|34951.24
05:15:08|34962.46
05:15:09|34962.46
05:15:10|34962.46
05:15:11|34961.96
05:15:12|34961.96
05:15:13|34961.96
05:15:14|34961.96
05:15:15|34961.96
05:15:16|34961.96
05:15:17|34961.96
05:15:18|34961.96
05:15:19|34961.96
05:15:20|34961.96
05:15:21|34961.96
05:15:22|34961.96
05:15:23|34961.96
05:15:24|34961.96
05:15:25|34961.96
05:15:26|34971.26
05:15:27|34971.26
05:15:28|34971.26
05:15:29|34974.41
05:15:30|34974.41
05:15:31|34974.41
05:15:32|34974.41
05:15:33|34974.41
05:15:34|34974.41
05:15:35|34974.41
05:15:36|34974.41
05:15:37|34974.41
05:15:38|34974.41
05:15:39|34974.41
05:15:40|34974.41
05:15:41|34974.41
05:15:42|34974.41
05:15:44|34974.41
05:15:44|34974.41
05:15:46|34974.41
05:15:47|34974.41
05:15:47|34974.41
05:15:49|34974.41
05:15:50|34974.41
05:15:51|34974.41
05:15:51|34974.41
05:15:53|34974.41
05:15:54|34974.41
05:15:55|34974.41
05:15:56|34974.41
05:15:58|34974.41
05:15:58|34974.41
05:16:00|34974.41
05:16:00|34974.41
05:16:02|34974.41
05:16:03|34974.41
05:16:04|34974.41
05:16:05|34974.41
05:16:06|34974.41
05:16:07|34974.41
05:16:07|34970.46
05:16:08|34970.46
05:16:10|34970.46
05:16:11|34970.46
05:16:12|34970.46
05:16:13|34970.46
05:16:14|34972.63
05:16:14|34972.63
05:16:15|34972.63
05:16:16|34972.63
05:16:18|34972.63
05:16:19|34972.63
05:16:20|34972.63
05:16:21|34972.63
05:16:21|34972.63
05:16:22|34972.63
05:16:24|34972.63
05:16:25|34972.63
05:16:26|34973.8
05:16:27|34973.8
05:16:28|34973.8
05:16:29|34973.8
05:16:30|34973.8
05:16:31|34973.8
05:16:32|34982.02
05:16:33|34982.02
05:16:34|34986.04
05:16:35|34986.04
05:16:36|34986.04
05:16:37|34986.04
05:16:38|34986.04
05:16:39|34986.04
05:16:40|34986.04
05:16:41|34986.04
05:16:42|34986.04
05:16:43|34986.04
05:16:45|34986.04
05:16:46|34986.04
05:16:47|34986.04
05:16:48|34986.04
05:16:49|34986.04
05:16:50|34986.04
05:16:50|34986.04
05:16:52|34986.04
05:16:53|34979.17
05:16:53|34979.17
05:16:54|34978.84
05:16:56|34972.75
05:16:56|34972.75
05:16:58|34972.75
05:16:59|34972.75
05:17:00|34972.75
05:17:01|34972.75
05:17:02|34972.75
05:17:03|34972.75
05:17:04|34972.75
05:17:05|34972.75
05:17:06|34972.75
05:17:07|34972.75
05:17:08|34972.75
05:17:09|34972.75
05:17:10|34957.07
05:17:11|34945.45
05:17:12|34945.45
05:17:13|34945.45
05:17:14|34945.45
05:17:15|34947.64
05:17:16|34947.64
05:17:17|34947.64
05:17:18|34947.64
05:17:19|34947.64
05:17:20|34947.64
05:17:21|34947.64
05:17:22|34947.64
05:17:23|34947.64
05:17:24|34947.64
05:17:25|34947.64
05:17:26|34947.64
05:17:27|34947.64
05:17:28|34947.64
05:17:29|34947.64
05:17:30|34947.64
05:17:31|34947.64
05:17:32|34947.64
05:17:33|34947.64
05:17:34|34947.64
05:17:35|34947.64
05:17:36|34947.64
05:17:37|34947.64
05:17:38|34947.64
05:17:39|34947.64
05:17:40|34947.64
05:17:41|34947.64
05:17:42|34947.64
05:17:43|34947.64
05:17:44|34947.64
05:17:45|34947.64
05:17:47|34947.64
05:17:48|34947.64
05:17:49|34947.64
05:17:50|34947.64
05:17:51|34947.64
05:17:52|34947.64
05:17:53|34947.64
05:17:54|34947.64
05:17:55|34947.64
05:17:56|34947.64
05:17:57|34947.64
05:17:59|34947.64
05:17:59|34947.64
05:18:00|34947.64
05:18:01|34947.64
05:18:02|34947.64
05:18:03|34947.64
05:18:04|34947.64
05:18:05|34947.64
05:18:06|34947.64
05:18:07|34947.64
05:18:08|34947.64
05:18:09|34947.64
05:18:10|34947.64
05:18:11|34947.64
05:18:12|34947.64
05:18:13|34947.64
05:18:14|34947.64
05:18:15|34947.64
05:18:16|34945.15
05:18:17|34945.15
05:18:18|34945.15
05:18:19|34945.15
05:18:20|34945.15
05:18:21|34945.15
05:18:23|34945.15
05:18:23|34945.15
05:18:24|34945.15
05:18:25|34938.72
05:18:26|34938.72
05:18:28|34938.72
05:18:28|34938.72
05:18:29|34938.27
05:18:30|34938.27
05:18:31|34938.27
05:18:32|34938.27
05:18:33|34938.27
05:18:34|34938.27
05:18:36|34938.27
05:18:37|34938.27
05:18:37|34938.27
05:18:39|34938.27
05:18:39|34938.27
05:18:41|34938.27
05:18:42|34938.27
05:18:43|34938.27
05:18:44|34933.96
05:18:44|34933.96
05:18:46|34933.96
05:18:47|34933.96
05:18:48|34933.96
05:18:49|34933.96
05:18:50|34933.96
05:18:51|34933.96
05:18:52|34933.09
05:18:53|34933.09
05:18:54|34933.09
05:18:55|34933.09
05:18:56|34931.26
05:18:57|34928.56
05:18:58|34928.56
05:18:59|34928.56
05:19:00|34928.56
05:19:01|34928.56
05:19:02|34928.56
05:19:03|34928.56
05:19:04|34928.56
05:19:05|34928.56
05:19:06|34922.19
05:19:07|34922.19
05:19:08|34922.19
05:19:09|34925.35
05:19:10|34923.04
05:19:12|34919.94
05:19:12|34919.94
05:19:13|34919.94
05:19:15|34919.94
05:19:15|34919.94
05:19:16|34919.94
05:19:17|34919.94
05:19:18|34919.94
05:19:20|34919.94
05:19:21|34919.94
05:19:21|34919.94
05:19:22|34919.94
05:19:23|34919.94
05:19:25|34919.94
05:19:25|34919.94
05:19:27|34919.94
05:19:28|34919.94
05:19:28|34919.94
05:19:29|34919.94
05:19:31|34919.94
05:19:31|34919.94
05:19:32|34919.94
05:19:33|34901.22
05:19:35|34901.22
05:19:35|34902.57
05:19:37|34902.57
05:19:37|34902.57
05:19:39|34902.57
05:19:40|34901.79
05:19:41|34901.78
05:19:42|34901.35
05:19:43|34901.1
05:19:43|34901.1
05:19:45|34901.1
05:19:46|34900.01
05:19:47|34902.44
05:19:49|34902.44
05:19:50|34902.44
05:19:51|34902.44
05:19:52|34900.
05:19:53|34897.31
05:19:54|34897.31
05:19:55|34897.31
05:19:56|34896.41
05:19:58|34896.41
05:19:58|34896.41
05:19:59|34893.99
05:20:00|34893.99
05:20:01|34893.99
05:20:02|34893.99
05:20:03|34893.99
05:20:04|34893.99
05:20:05|34890.29
05:20:06|34890.29
05:20:07|34890.29
05:20:08|34890.29
05:20:09|34890.29
05:20:10|34890.29
05:20:11|34887.8
05:20:12|34899.4
05:20:13|34900.
05:20:14|34900.
05:20:15|34900.
05:20:16|34913.71
05:20:17|34913.71
05:20:18|34913.71
05:20:19|34913.71
05:20:20|34913.71
05:20:21|34913.71
05:20:22|34913.71
05:20:23|34913.71
05:20:24|34913.71
05:20:25|34913.71
05:20:26|34913.71
05:20:27|34913.71
05:20:28|34913.71
05:20:29|34913.71
05:20:30|34913.71
05:20:31|34913.71
05:20:32|34913.71
05:20:33|34913.71
05:20:34|34913.71
05:20:35|34913.71
05:20:36|34913.71
05:20:37|34913.71
05:20:38|34913.71
05:20:39|34913.71
05:20:40|34914.2
05:20:41|34914.2
05:20:42|34914.2
05:20:43|34914.2
05:20:44|34914.2
05:20:45|34914.2
05:20:46|34914.2
05:20:48|34914.2
05:20:49|34914.2
05:20:49|34914.2
05:20:51|34910.67
05:20:52|34910.67
05:20:54|34910.67
05:20:54|34910.67
05:20:56|34910.67
05:20:56|34910.67
05:20:58|34908.46
05:20:59|34908.46
05:21:00|34908.46
05:21:01|34908.46
05:21:01|34908.46
05:21:02|34908.46
05:21:04|34908.46
05:21:05|34908.46
05:21:06|34908.46
05:21:07|34908.46
05:21:07|34908.46
05:21:09|34908.46
05:21:10|34908.46
05:21:11|34908.46
05:21:12|34908.46
05:21:13|34908.46
05:21:13|34908.46
05:21:15|34908.46
05:21:16|34908.46
05:21:17|34908.46
05:21:18|34908.46
05:21:19|34908.46
05:21:20|34912.99
05:21:21|34912.99
05:21:22|34912.99
05:21:23|34912.99
05:21:24|34912.99
05:21:25|34912.99
05:21:26|34912.99
05:21:27|34913.57
05:21:28|34913.57
05:21:29|34913.57
05:21:30|34913.57
05:21:30|34913.57
05:21:32|34913.57
05:21:32|34913.57
05:21:34|34913.57
05:21:35|34913.57
05:21:36|34913.57
05:21:37|34913.57
05:21:38|34913.57
05:21:39|34913.57
05:21:40|34913.57
05:21:41|34913.57
05:21:42|34913.57
05:21:42|34913.57
05:21:44|34913.57
05:21:44|34913.57
05:21:46|34913.57
05:21:47|34913.57
05:21:48|34913.57
05:21:49|34914.08
05:21:51|34914.08
05:21:51|34914.08
05:21:53|34914.08
05:21:54|34914.08
05:21:55|34914.08
05:21:57|34908.27
05:21:57|34908.27
05:21:58|34908.27
05:21:59|34908.27
05:22:00|34908.27
05:22:01|34908.27
05:22:02|34908.27
05:22:04|34910.45
05:22:05|34907.48
05:22:06|34907.48
05:22:07|34907.48
05:22:08|34907.48
05:22:09|34907.48
05:22:11|34907.48
05:22:11|34907.48
05:22:12|34907.48
05:22:13|34907.48
05:22:14|34907.48
05:22:15|34907.48
05:22:16|34909.13
05:22:17|34909.13
05:22:18|34909.13
05:22:19|34909.13
05:22:20|34909.13
05:22:21|34909.13
05:22:22|34909.13
05:22:23|34909.13
05:22:24|34909.13
05:22:25|34909.13
05:22:27|34909.13
05:22:27|34909.13
05:22:28|34909.13
05:22:30|34909.13
05:22:31|34909.13
05:22:31|34909.13
05:22:32|34909.13
05:22:33|34909.13
05:22:34|34909.13
05:22:35|34909.13
05:22:37|34909.13
05:22:38|34911.02
05:22:39|34911.02
05:22:39|34911.02
05:22:41|34911.02
05:22:41|34911.02
05:22:42|34911.02
05:22:43|34911.02
05:22:44|34911.02
05:22:45|34911.02
05:22:46|34920.23
05:22:47|34920.23
05:22:49|34920.23
05:22:50|34920.23
05:22:51|34920.23
05:22:53|34920.23
05:22:53|34920.23
05:22:54|34920.23
05:22:55|34920.23
05:22:57|34920.23
05:22:57|34920.23
05:22:59|34920.23
05:22:59|34920.23
05:23:00|34920.23
05:23:01|34920.23
05:23:02|34920.23
05:23:03|34920.23
05:23:04|34920.23
05:23:06|34920.23
05:23:07|34920.23
05:23:08|34920.23
05:23:09|34920.23
05:23:10|34920.23
05:23:11|34920.23
05:23:11|34920.23
05:23:13|34920.23
05:23:13|34920.23
05:23:15|34920.23
05:23:16|34920.23
05:23:17|34920.23
05:23:17|34920.23
05:23:18|34920.23
05:23:20|34920.23
05:23:21|34920.23
05:23:22|34920.23
05:23:23|34911.39
05:23:24|34907.03
05:23:24|34907.03
05:23:26|34907.03
05:23:27|34907.03
05:23:28|34906.4
05:23:29|34906.4
05:23:29|34906.4
05:23:31|34906.4
05:23:32|34906.4
05:23:32|34907.15
05:23:34|34907.15
05:23:35|34907.15
05:23:36|34907.15
05:23:37|34907.15
05:23:38|34907.15
05:23:39|34907.15
05:23:39|34906.4
05:23:40|34906.4
05:23:41|34906.4
05:23:43|34906.4
05:23:44|34906.4
05:23:45|34906.4
05:23:46|34906.4
05:23:46|34906.4
05:23:48|34906.4
05:23:49|34906.4
05:23:50|34906.4
05:23:51|34906.4
05:23:53|34906.4
05:23:53|34906.4
05:23:54|34906.4
05:23:56|34906.4
05:23:57|34906.4
05:23:57|34906.4
05:23:59|34906.4
05:24:00|34906.4
05:24:01|34901.41
05:24:02|34901.41
05:24:03|34901.41
05:24:05|34901.41
05:24:06|34901.41
05:24:07|34901.41
05:24:08|34901.41
05:24:09|34901.41
05:24:10|34901.41
05:24:11|34901.41
05:24:12|34888.67
05:24:13|34888.67
05:24:14|34888.67
05:24:15|34888.67
05:24:16|34888.67
05:24:17|34888.67
05:24:18|34881.12
05:24:19|34883.03
05:24:20|34883.5
05:24:21|34883.26
05:24:22|34883.26
05:24:23|34857.96
05:24:24|34849.77
05:24:25|34846.76
05:24:26|34848.51
05:24:27|34848.51
05:24:28|34848.51
05:24:29|34848.51
05:24:30|34857.
05:24:31|34857.
05:24:32|34857.
05:24:33|34857.
05:24:35|34857.
05:24:35|34857.
05:24:36|34860.
05:24:37|34860.
05:24:38|34860.
05:24:39|34860.
05:24:40|34862.63
05:24:41|34862.63
05:24:42|34862.63
05:24:43|34862.63
05:24:44|34862.63
05:24:45|34862.63
05:24:46|34862.63
05:24:47|34862.63
05:24:48|34862.63
05:24:49|34862.63
05:24:50|34862.63
05:24:52|34862.63
05:24:53|34862.63
05:24:54|34862.63
05:24:55|34862.63
05:24:56|34844.76
05:24:58|34844.76
05:24:59|34844.76
05:25:00|34844.49
05:25:01|34844.49
05:25:02|34847.14
05:25:03|34847.14
05:25:04|34851.12
05:25:05|34851.12
05:25:06|34851.12
05:25:07|34851.12
05:25:08|34851.12
05:25:09|34851.12
05:25:10|34851.12
05:25:11|34851.12
05:25:12|34851.12
05:25:13|34851.12
05:25:14|34851.12
05:25:15|34851.12
05:25:16|34851.12
05:25:17|34851.12
05:25:18|34851.12
05:25:19|34851.12
05:25:20|34851.12
05:25:21|34851.12
05:25:22|34851.12
05:25:23|34851.12
05:25:24|34851.12
05:25:25|34851.12
05:25:26|34851.12
05:25:27|34851.12
05:25:28|34851.12
05:25:29|34851.12
05:25:30|34851.12
05:25:31|34851.12
05:25:32|34851.12
05:25:33|34851.12
05:25:34|34849.16
05:25:35|34853.12
05:25:36|34853.12
05:25:37|34843.4
05:25:38|34844.02
05:25:39|34840.07
05:25:40|34840.07
05:25:41|34840.07
05:25:42|34840.07
05:25:43|34840.07
05:25:44|34840.07
05:25:45|34838.9
05:25:46|34838.9
05:25:47|34838.9
05:25:48|34815.3
05:25:49|34817.6
05:25:50|34812.78
05:25:51|34815.28
05:25:52|34815.28
05:25:53|34815.28
05:25:55|34815.28
05:25:56|34815.28
05:25:57|34815.28
05:25:58|34815.28
05:26:00|34815.28
05:26:01|34815.28
05:26:02|34815.28
05:26:03|34815.28
05:26:04|34813.8
05:26:05|34813.84
05:26:06|34813.84
05:26:07|34813.88
05:26:08|34813.88
05:26:09|34820.56
05:26:10|34820.56
05:26:11|34820.56
05:26:12|34820.56
05:26:14|34837.75
05:26:14|34837.75
05:26:15|34837.75
05:26:16|34837.75
05:26:17|34837.75
05:26:18|34846.96
05:26:19|34846.96
05:26:20|34846.96
05:26:21|34846.96
05:26:22|34846.96
05:26:23|34845.65
05:26:24|34845.65
05:26:25|34845.65
05:26:26|34845.65
05:26:27|34845.65
05:26:28|34845.65
05:26:29|34845.65
05:26:30|34845.65
05:26:31|34845.65
05:26:32|34853.54
05:26:33|34857.14
05:26:34|34850.66
05:26:35|34850.66
05:26:36|34850.66
05:26:37|34850.66
05:26:38|34842.62
05:26:39|34842.61
05:26:40|34842.61
05:26:41|34842.61
05:26:42|34842.61
05:26:43|34842.61
05:26:44|34842.61
05:26:45|34842.61
05:26:46|34842.61
05:26:47|34842.61
05:26:48|34839.61
05:26:49|34839.61
05:26:50|34839.61
05:26:51|34839.61
05:26:52|34839.61
05:26:53|34839.61
05:26:54|34839.61
05:26:56|34839.61
05:26:56|34839.61
05:26:57|34829.87
05:26:59|34829.87
05:27:00|34829.87
05:27:01|34829.87
05:27:02|34829.87
05:27:03|34829.87
05:27:04|34829.87
05:27:05|34829.87
05:27:06|34829.87
05:27:07|34829.87
05:27:08|34853.36
05:27:09|34853.36
05:27:10|34853.36
05:27:11|34853.36
05:27:12|34853.36
05:27:13|34853.36
05:27:13|34857.53
05:27:15|34869.33
05:27:16|34869.33
05:27:17|34869.33
05:27:18|34869.33
05:27:19|34869.33
05:27:20|34869.33
05:27:21|34869.33
05:27:22|34869.36
05:27:23|34869.36
05:27:24|34869.36
05:27:25|34869.36
05:27:26|34869.36
05:27:27|34869.36
05:27:28|34869.36
05:27:29|34869.36
05:27:30|34869.36
05:27:31|34869.36
05:27:32|34869.36
05:27:33|34869.36
05:27:34|34869.36
05:27:35|34869.36
05:27:36|34878.93
05:27:37|34878.93
05:27:38|34878.93
05:27:39|34878.93
05:27:40|34887.49
05:27:41|34887.49
05:27:42|34887.49
05:27:43|34887.49
05:27:44|34887.49
05:27:45|34887.49
05:27:46|34887.49
05:27:47|34887.49
05:27:48|34887.49
05:27:49|34887.49
05:27:50|34887.49
05:27:52|34887.49
05:27:52|34887.49
05:27:53|34887.49
05:27:55|34887.49
05:27:56|34887.49
05:27:57|34887.49
05:27:58|34887.49
05:28:00|34887.49
05:28:01|34869.02
05:28:01|34869.02
05:28:02|34869.19
05:28:04|34869.19
05:28:05|34869.19
05:28:06|34869.19
05:28:07|34871.57
05:28:08|34884.98
05:28:09|34884.98
05:28:10|34884.98
05:28:11|34878.71
05:28:12|34878.71
05:28:12|34878.71
05:28:13|34878.71
05:28:15|34873.01
05:28:16|34873.01
05:28:17|34873.01
05:28:18|34873.01
05:28:19|34873.01
05:28:21|34873.01
05:28:21|34873.01
05:28:22|34873.01
05:28:23|34873.01
05:28:25|34873.01
05:28:25|34873.01
05:28:27|34873.01
05:28:27|34873.01
05:28:28|34873.01
05:28:29|34873.01
05:28:30|34868.09
05:28:32|34872.9
05:28:32|34872.9
05:28:33|34872.9
05:28:35|34872.9
05:28:35|34872.9
05:28:37|34872.9
05:28:38|34872.9
05:28:38|34872.9
05:28:39|34872.9
05:28:41|34872.9
05:28:42|34872.9
05:28:42|34872.9
05:28:43|34872.9
05:28:45|34872.9
05:28:45|34872.9
05:28:46|34872.9
05:28:47|34865.8
05:28:48|34869.83
05:28:49|34869.83
05:28:50|34864.76
05:28:51|34864.76
05:28:52|34864.76
05:28:54|34864.76
05:28:55|34864.76
05:28:56|34855.21
05:28:57|34855.21
05:28:59|34855.21
05:28:59|34855.21
05:29:01|34855.21
05:29:01|34855.21
05:29:03|34855.21
05:29:04|34855.21
05:29:04|34864.86
05:29:05|34864.86
05:29:06|34864.86
05:29:07|34870.8
05:29:09|34870.8
05:29:09|34870.8
05:29:10|34870.8
05:29:12|34870.8
05:29:12|34870.8
05:29:14|34870.8
05:29:15|34870.8
05:29:16|34870.8
05:29:17|34870.8
05:29:18|34870.8
05:29:18|34870.8
05:29:20|34870.8
05:29:20|34878.98
05:29:22|34878.98
05:29:22|34878.98
05:29:23|34878.97
05:29:24|34878.97
05:29:25|34878.97
05:29:27|34878.98
05:29:28|34878.98
05:29:28|34878.98
05:29:29|34878.98
05:29:31|34878.98
05:29:32|34878.98
05:29:33|34878.98
05:29:33|34878.98
05:29:34|34878.98
05:29:36|34878.98
05:29:36|34878.98
05:29:37|34878.98
05:29:38|34878.98
05:29:40|34878.98
05:29:41|34869.19
05:29:41|34869.19
05:29:42|34887.76
05:29:44|34887.76
05:29:45|34887.76
05:29:46|34887.76
05:29:47|34887.76
05:29:48|34887.76
05:29:48|34887.76
05:29:50|34887.76
05:29:50|34887.76
05:29:52|34887.76
05:29:53|34887.76
05:29:54|34887.76
05:29:55|34887.76
05:29:56|34887.76
05:29:57|34887.76
05:29:58|34887.76
05:30:00|34887.76
05:30:00|34887.76
05:30:01|34887.76
05:30:02|34887.76
05:30:04|34887.76
05:30:05|34887.76
05:30:06|34887.76
05:30:07|34887.76
05:30:07|34887.76
05:30:08|34873.07
05:30:10|34873.14
05:30:10|34873.14
05:30:11|34869.12
05:30:12|34869.12
05:30:14|34869.66
05:30:14|34869.66
05:30:16|34869.66
05:30:16|34869.66
05:30:18|34869.66
05:30:18|34869.66
05:30:20|34886.43
05:30:20|34886.43
05:30:22|34886.43
05:30:23|34886.43
05:30:24|34886.43
05:30:25|34886.43
05:30:25|34886.43
05:30:26|34882.83
05:30:28|34882.83
05:30:28|34882.83
05:30:29|34882.83
05:30:30|34882.83
05:30:32|34882.83
05:30:32|34879.29
05:30:34|34879.29
05:30:34|34879.29
05:30:35|34879.29
05:30:36|34879.62
05:30:37|34879.62
05:30:38|34879.62
05:30:39|34879.62
05:30:40|34879.62
05:30:42|34879.62
05:30:43|34879.62
05:30:44|34882.41
05:30:44|34882.41
05:30:46|34882.41
05:30:46|34882.41
05:30:47|34879.65
05:30:49|34879.65
05:30:50|34879.65
05:30:51|34879.65
05:30:51|34879.65
05:30:53|34879.65
05:30:54|34879.65
05:30:55|34879.65
05:30:56|34879.65
05:30:57|34879.65
05:30:58|34879.65
05:30:59|34879.65
05:31:00|34878.82
05:31:01|34884.29
05:31:02|34884.29
05:31:03|34884.29
05:31:04|34884.29
05:31:05|34884.29
05:31:06|34884.29
05:31:07|34884.29
05:31:08|34884.29
05:31:09|34884.29
05:31:10|34884.29
05:31:11|34884.29
05:31:12|34884.29
05:31:13|34884.29
05:31:14|34884.29
05:31:15|34884.29
05:31:16|34884.29
05:31:17|34884.29
05:31:18|34884.29
05:31:19|34884.29
05:31:20|34884.29
05:31:21|34884.29
05:31:22|34884.29
05:31:23|34884.29
05:31:24|34884.29
05:31:25|34884.29
05:31:26|34884.29
05:31:27|34884.29
05:31:28|34879.36
05:31:29|34879.36
05:31:30|34879.36
05:31:31|34879.36
05:31:32|34879.36
05:31:33|34879.36
05:31:34|34879.36
05:31:35|34879.36
05:31:36|34879.36
05:31:37|34879.36
05:31:38|34879.36
05:31:39|34879.36
05:31:40|34879.36
05:31:41|34879.36
05:31:42|34879.36
05:31:43|34892.57
05:31:44|34892.57
05:31:45|34892.57
05:31:46|34892.57
05:31:47|34892.57
05:31:48|34892.57
05:31:49|34892.57
05:31:50|34892.57
05:31:51|34892.57
05:31:52|34892.57
05:31:53|34892.57
05:31:54|34892.57
05:31:55|34892.57
05:31:56|34892.57
05:31:57|34892.57
05:31:58|34892.57
05:32:00|34892.57
05:32:01|34892.57
05:32:02|34892.57
05:32:03|34892.57
05:32:04|34892.57
05:32:05|34892.57
05:32:07|34892.57
05:32:07|34892.57
05:32:08|34892.57
05:32:09|34892.57
05:32:10|34892.57
05:32:11|34892.57
05:32:12|34892.57
05:32:14|34892.57
05:32:14|34892.57
05:32:15|34886.98
05:32:16|34886.98
05:32:17|34886.98
05:32:19|34886.98
05:32:20|34886.98
05:32:21|34886.98
05:32:22|34886.98
05:32:23|34886.98
05:32:24|34886.98
05:32:25|34873.14
05:32:26|34873.14
05:32:26|34869.85
05:32:28|34869.85
05:32:29|34869.85
05:32:30|34869.85
05:32:31|34871.13
05:32:32|34869.85
05:32:33|34869.85
05:32:34|34869.85
05:32:34|34869.85
05:32:36|34869.85
05:32:37|34868.91
05:32:38|34866.8
05:32:39|34866.8
05:32:40|34866.8
05:32:41|34866.8
05:32:42|34866.8
05:32:43|34866.8
05:32:44|34866.8
05:32:45|34871.58
05:32:46|34871.58
05:32:47|34871.58
05:32:48|34871.58
05:32:49|34871.61
05:32:50|34871.61
05:32:51|34871.61
05:32:51|34871.61
05:32:53|34871.61
05:32:54|34871.61
05:32:55|34871.61
05:32:56|34871.61
05:32:57|34871.61
05:32:58|34871.61
05:32:59|34871.61
05:33:01|34871.61
05:33:01|34871.61
05:33:03|34871.61
05:33:04|34871.61
05:33:05|34871.61
05:33:05|34871.61
05:33:07|34863.63
05:33:08|34863.63
05:33:09|34863.63
05:33:09|34863.63
05:33:11|34863.63
05:33:12|34863.63
05:33:13|34863.63
05:33:14|34863.63
05:33:15|34863.63
05:33:16|34863.63
05:33:17|34863.63
05:33:18|34859.25
05:33:19|34859.25
05:33:20|34859.25
05:33:21|34859.25
05:33:22|34859.25
05:33:22|34868.8
05:33:24|34868.8
05:33:25|34868.8
05:33:26|34868.8
05:33:27|34859.29
05:33:28|34859.29
05:33:29|34859.29
05:33:30|34859.29
05:33:31|34859.29
05:33:32|34859.29
05:33:33|34866.38
05:33:34|34866.38
05:33:35|34866.1
05:33:36|34866.1
05:33:37|34866.1
05:33:38|34866.1
05:33:39|34866.1
05:33:40|34866.1
05:33:41|34866.1
05:33:42|34866.1
05:33:43|34866.1
05:33:44|34866.1
05:33:45|34866.1
05:33:47|34866.1
05:33:47|34866.1
05:33:48|34866.1
05:33:49|34866.1
05:33:50|34866.1
05:33:51|34866.1
05:33:52|34866.1
05:33:53|34866.1
05:33:54|34866.1
05:33:55|34866.1
05:33:56|34866.1
05:33:57|34866.1
05:33:58|34866.1
05:33:59|34866.1
05:34:01|34866.1
05:34:02|34866.1
05:34:03|34862.56
05:34:05|34862.56
05:34:05|34862.56
05:34:06|34862.56
05:34:08|34862.56
05:34:09|34862.56
05:34:10|34862.56
05:34:11|34862.56
05:34:11|34862.56
05:34:13|34862.56
05:34:14|34862.56
05:34:15|34862.56
05:34:16|34862.56
05:34:17|34862.56
05:34:18|34862.56
05:34:19|34862.56
05:34:20|34862.56
05:34:21|34862.56
05:34:22|34862.56
05:34:23|34862.56
05:34:24|34862.56
05:34:25|34862.56
05:34:26|34862.56
05:34:27|34862.56
05:34:28|34862.56
05:34:29|34862.56
05:34:30|34862.56
05:34:31|34862.56
05:34:32|34862.56
05:34:33|34862.56
05:34:34|34862.56
05:34:35|34822.42
05:34:36|34822.42
05:34:37|34822.42
05:34:38|34806.16
05:34:39|34806.16
05:34:40|34815.92
05:34:41|34816.12
05:34:42|34816.12
05:34:43|34816.12
05:34:44|34816.12
05:34:45|34816.12
05:34:46|34816.12
05:34:47|34816.12
05:34:48|34816.12
05:34:49|34816.12
05:34:50|34816.12
05:34:51|34816.12
05:34:52|34833.47
05:34:53|34833.47
05:34:54|34833.47
05:34:55|34833.47
05:34:56|34833.47
05:34:57|34833.47
05:34:58|34833.47
05:34:59|34833.47
05:35:00|34833.47
05:35:01|34835.39
05:35:03|34835.39
05:35:04|34835.39
05:35:05|34835.39
05:35:06|34835.39
05:35:07|34835.39
05:35:08|34832.66
05:35:08|34832.66
05:35:10|34832.66
05:35:11|34832.66
05:35:12|34832.66
05:35:13|34832.66
05:35:14|34832.66
05:35:14|34832.66
05:35:16|34832.66
05:35:17|34832.66
05:35:18|34832.66
05:35:19|34832.66
05:35:20|34832.66
05:35:21|34832.66
05:35:21|34832.66
05:35:23|34832.66
05:35:24|34832.66
05:35:25|34832.66
05:35:26|34832.66
05:35:27|34832.66
05:35:27|34832.66
05:35:29|34832.66
05:35:29|34832.66
05:35:31|34832.66
05:35:32|34827.61
05:35:33|34827.61
05:35:34|34827.61
05:35:35|34827.61
05:35:36|34827.61
05:35:37|34835.52
05:35:38|34835.52
05:35:39|34850.82
05:35:40|34850.82
05:35:41|34850.82
05:35:42|34850.82
05:35:42|34850.82
05:35:44|34850.82
05:35:45|34837.74
05:35:46|34837.74
05:35:47|34837.74
05:35:47|34837.74
05:35:48|34837.74
05:35:50|34828.1
05:35:50|34828.1
05:35:52|34828.1
05:35:52|34828.1
05:35:54|34809.5
05:35:54|34809.5
05:35:56|34809.5
05:35:57|34809.5
05:35:58|34809.5
05:35:59|34809.5
05:36:00|34809.5
05:36:01|34809.5
05:36:02|34809.5
05:36:03|34804.88
05:36:05|34804.88
05:36:06|34797.72
05:36:06|34797.72
05:36:08|34782.3
05:36:09|34782.3
05:36:10|34782.3
05:36:11|34789.96
05:36:12|34789.96
05:36:13|34789.96
05:36:14|34789.96
05:36:15|34789.96
05:36:16|34789.96
05:36:17|34789.96
05:36:18|34789.96
05:36:19|34799.97
05:36:20|34799.97
05:36:22|34799.98
05:36:22|34799.98
05:36:23|34800.
05:36:25|34800.
05:36:25|34800.
05:36:26|34800.
05:36:27|34800.
05:36:28|34800.
05:36:29|34800.
05:36:30|34800.
05:36:31|34799.99
05:36:32|34799.99
05:36:33|34799.99
05:36:34|34800.
05:36:35|34804.13
05:36:36|34810.77
05:36:37|34804.15
05:36:38|34804.15
05:36:39|34804.15
05:36:40|34804.15
05:36:41|34804.15
05:36:42|34804.15
05:36:43|34804.15
05:36:44|34804.15
05:36:45|34804.15
05:36:46|34804.15
05:36:48|34804.15
05:36:49|34804.15
05:36:49|34789.79
05:36:51|34792.23
05:36:51|34792.23
05:36:53|34792.23
05:36:54|34792.23
05:36:55|34792.34
05:36:56|34780.
05:36:57|34781.56
05:36:58|34781.56
05:36:59|34781.56
05:37:00|34781.56
05:37:01|34784.06
05:37:02|34785.8
05:37:03|34785.8
05:37:05|34785.8
05:37:06|34794.37
05:37:07|34794.37
05:37:08|34794.37
05:37:08|34794.37
05:37:09|34794.37
05:37:11|34797.43
05:37:12|34797.43
05:37:14|34797.43
05:37:14|34797.43
05:37:15|34797.43
05:37:16|34797.43
05:37:17|34797.43
05:37:18|34797.43
05:37:19|34797.43
05:37:20|34797.43
05:37:21|34797.43
05:37:22|34797.43
05:37:24|34797.43
05:37:24|34797.43
05:37:26|34797.43
05:37:27|34797.43
05:37:27|34797.43
05:37:29|34797.18
05:37:30|34797.18
05:37:30|34797.18
05:37:32|34790.82
05:37:33|34790.82
05:37:34|34783.82
05:37:35|34783.82
05:37:36|34783.82
05:37:37|34783.82
05:37:38|34783.82
05:37:39|34797.42
05:37:40|34797.42
05:37:41|34797.42
05:37:42|34797.42
05:37:43|34797.42
05:37:44|34797.42
05:37:45|34797.42
05:37:46|34797.42
05:37:47|34797.42
05:37:48|34789.29
05:37:49|34789.29
05:37:50|34789.29
05:37:51|34789.29
05:37:52|34789.29
05:37:53|34789.29
05:37:54|34789.29
05:37:55|34789.29
05:37:56|34789.29
05:37:57|34789.29
05:37:58|34789.29
05:37:59|34789.29
05:38:00|34789.29
05:38:01|34789.29
05:38:02|34789.29
05:38:03|34789.29
05:38:04|34789.29
05:38:06|34789.29
05:38:07|34789.29
05:38:08|34789.29
05:38:08|34789.29
05:38:10|34789.29
05:38:12|34789.29
05:38:12|34789.29
05:38:13|34789.29
05:38:14|34802.9
05:38:15|34802.9
05:38:16|34801.04
05:38:17|34801.04
05:38:18|34801.04
05:38:19|34801.04
05:38:20|34801.04
05:38:21|34801.04
05:38:22|34801.04
05:38:23|34801.04
05:38:25|34792.71
05:38:26|34796.98
05:38:26|34797.94
05:38:27|34797.94
05:38:29|34797.94
05:38:30|34797.94
05:38:30|34797.94
05:38:31|34813.29
05:38:33|34813.29
05:38:34|34813.29
05:38:34|34813.29
05:38:35|34813.29
05:38:36|34813.29
05:38:37|34813.29
05:38:38|34813.29
05:38:39|34813.29
05:38:41|34813.29
05:38:41|34813.29
05:38:42|34813.29
05:38:44|34813.29
05:38:45|34813.29
05:38:46|34813.29
05:38:47|34813.29
05:38:48|34816.68
05:38:49|34816.68
05:38:50|34816.68
05:38:50|34816.68
05:38:51|34816.68
05:38:53|34816.68
05:38:54|34816.68
05:38:55|34816.68
05:38:56|34816.68
05:38:57|34816.68
05:38:58|34816.68
05:38:59|34816.68
05:39:00|34816.68
05:39:01|34823.95
05:39:02|34823.95
05:39:03|34823.95
05:39:04|34826.02
05:39:05|34826.02
05:39:07|34826.02
05:39:08|34826.02
05:39:09|34826.02
05:39:10|34826.02
05:39:11|34826.02
05:39:12|34826.02
05:39:13|34826.02
05:39:14|34826.02
05:39:15|34826.02
05:39:16|34826.02
05:39:17|34826.02
05:39:18|34826.02
05:39:18|34826.02
05:39:19|34826.02
05:39:21|34826.02
05:39:22|34830.1
05:39:23|34830.1
05:39:24|34830.1
05:39:25|34830.1
05:39:26|34830.1
05:39:27|34830.1
05:39:28|34830.1
05:39:29|34830.1
05:39:30|34832.73
05:39:31|34832.73
05:39:32|34832.73
05:39:33|34824.38
05:39:34|34824.4
05:39:35|34824.4
05:39:36|34824.4
05:39:37|34824.4
05:39:38|34824.4
05:39:39|34824.4
05:39:40|34824.4
05:39:41|34824.4
05:39:42|34824.4
05:39:43|34824.4
05:39:44|34814.47
05:39:45|34814.47
05:39:46|34814.47
05:39:47|34814.47
05:39:48|34814.47
05:39:49|34814.47
05:39:50|34814.47
05:39:51|34814.47
05:39:52|34814.47
05:39:53|34814.47
05:39:54|34814.47
05:39:55|34814.47
05:39:56|34814.47
05:39:56|34814.47
05:39:58|34814.47
05:39:59|34814.47
05:40:00|34814.47
05:40:01|34814.47
05:40:02|34814.47
05:40:03|34814.47
05:40:04|34814.47
05:40:05|34823.54
05:40:05|34823.54
05:40:07|34823.54
05:40:09|34812.01
05:40:09|34812.01
05:40:11|34812.01
05:40:12|34812.01
05:40:13|34812.01
05:40:14|34812.01
05:40:15|34812.01
05:40:16|34812.01
05:40:18|34808.56
05:40:18|34808.56
05:40:19|34808.56
05:40:20|34808.56
05:40:21|34808.56
05:40:22|34808.56
05:40:23|34808.56
05:40:24|34808.56
05:40:25|34804.9
05:40:26|34804.9
05:40:27|34804.9
05:40:28|34804.9
05:40:29|34804.9
05:40:30|34804.9
05:40:31|34803.48
05:40:32|34803.48
05:40:33|34803.48
05:40:34|34803.48
05:40:35|34803.48
05:40:36|34803.48
05:40:37|34803.48
05:40:38|34803.48
05:40:39|34818.96
05:40:40|34818.96
05:40:41|34818.96
05:40:42|34818.96
05:40:43|34818.96
05:40:44|34818.96
05:40:45|34818.96
05:40:46|34818.69
05:40:47|34818.69
05:40:48|34818.69
05:40:49|34818.69
05:40:51|34818.69
05:40:52|34818.67
05:40:52|34818.67
05:40:53|34818.67
05:40:54|34818.96
05:40:56|34818.96
05:40:56|34818.96
05:40:57|34818.96
05:40:58|34818.96
05:41:00|34818.96
05:41:00|34819.47
05:41:02|34819.47
05:41:03|34819.47
05:41:04|34819.47
05:41:04|34819.47
05:41:05|34819.47
05:41:06|34819.47
05:41:08|34811.11
05:41:09|34811.11
05:41:11|34811.11
05:41:11|34811.11
05:41:12|34811.11
05:41:13|34811.11
05:41:14|34811.11
05:41:15|34811.11
05:41:16|34811.11
05:41:17|34811.11
05:41:18|34811.11
05:41:19|34811.11
05:41:20|34811.11
05:41:21|34811.11
05:41:23|34811.11
05:41:24|34811.11
05:41:25|34808.29
05:41:25|34808.29
05:41:27|34808.29
05:41:28|34808.29
05:41:29|34808.29
05:41:30|34808.29
05:41:31|34808.29
05:41:32|34808.29
05:41:33|34808.29
05:41:34|34808.29
05:41:35|34808.29
05:41:36|34808.29
05:41:37|34808.29
05:41:38|34808.29
05:41:39|34808.29
05:41:40|34808.29
05:41:41|34808.29
05:41:42|34808.29
05:41:43|34808.29
05:41:44|34808.29
05:41:45|34808.29
05:41:46|34808.29
05:41:47|34808.29
05:41:48|34808.29
05:41:50|34808.29
05:41:50|34808.29
05:41:51|34808.29
05:41:52|34808.29
05:41:53|34808.29
05:41:54|34808.29
05:41:55|34808.29
05:41:56|34808.29
05:41:58|34808.29
05:41:59|34808.29
05:42:00|34808.29
05:42:01|34808.29
05:42:01|34808.29
05:42:02|34808.29
05:42:04|34808.29
05:42:04|34808.29
05:42:06|34808.29
05:42:06|34788.78
05:42:07|34790.12
05:42:09|34790.12
05:42:10|34790.12
05:42:11|34786.45
05:42:12|34772.83
05:42:13|34772.83
05:42:14|34772.83
05:42:15|34772.83
05:42:17|34772.83
05:42:18|34772.83
05:42:19|34772.83
05:42:19|34767.76
05:42:21|34755.02
05:42:21|34752.49
05:42:22|34759.75
05:42:24|34749.08
05:42:24|34758.62
05:42:25|34758.62
05:42:27|34758.62
05:42:28|34754.23
05:42:29|34754.23
05:42:29|34754.23
05:42:30|34754.23
05:42:31|34754.23
05:42:33|34754.23
05:42:33|34766.51
05:42:34|34766.51
05:42:36|34766.51
05:42:37|34769.66
05:42:37|34769.66
05:42:38|34755.99
05:42:39|34755.99
05:42:41|34755.99
05:42:42|34756.7
05:42:42|34756.7
05:42:44|34755.98
05:42:44|34755.98
05:42:45|34749.07
05:42:47|34749.07
05:42:48|34749.07
05:42:48|34749.07
05:42:49|34736.93
05:42:50|34730.22
05:42:52|34726.74
05:42:52|34733.68
05:42:54|34733.68
05:42:55|34733.68
05:42:55|34733.68
05:42:56|34733.68
05:42:58|34733.68
05:42:58|34733.68
05:43:00|34733.68
05:43:00|34738.9
05:43:01|34738.9
05:43:02|34738.9
05:43:04|34736.83
05:43:05|34736.83
05:43:05|34736.83
05:43:06|34733.53
05:43:07|34733.53
05:43:08|34733.53
05:43:10|34733.53
05:43:11|34733.53
05:43:12|34733.53
05:43:13|34733.53
05:43:15|34751.99
05:43:15|34751.99
05:43:17|34751.99
05:43:17|34751.99
05:43:18|34751.99
05:43:20|34739.12
05:43:20|34739.12
05:43:22|34739.12
05:43:23|34739.12
05:43:24|34747.22
05:43:24|34747.22
05:43:26|34747.22
05:43:26|34747.22
05:43:28|34747.22
05:43:28|34747.22
05:43:29|34745.6
05:43:30|34763.76
05:43:32|34763.76
05:43:32|34763.76
05:43:34|34763.76
05:43:35|34763.76
05:43:36|34763.76
05:43:36|34763.76
05:43:38|34763.76
05:43:38|34763.76
05:43:39|34763.76
05:43:40|34763.76
05:43:42|34763.76
05:43:43|34763.76
05:43:43|34765.
05:43:44|34747.53
05:43:46|34747.53
05:43:47|34747.53
05:43:48|34747.53
05:43:49|34747.53
05:43:50|34747.53
05:43:51|34747.53
05:43:52|34747.53
05:43:53|34747.53
05:43:54|34728.49
05:43:55|34722.37
05:43:56|34727.36
05:43:57|34727.36
05:43:58|34727.36
05:43:59|34725.84
05:44:00|34725.84
05:44:01|34725.84
05:44:01|34725.84
05:44:03|34725.84
05:44:04|34724.19
05:44:04|34724.19
05:44:06|34722.23
05:44:07|34725.79
05:44:07|34725.78
05:44:09|34725.78
05:44:09|34725.78
05:44:11|34725.78
05:44:13|34725.78
05:44:14|34725.78
05:44:14|34725.78
05:44:16|34722.52
05:44:17|34725.85
05:44:18|34725.85
05:44:19|34725.85
05:44:20|34722.27
05:44:21|34722.27
05:44:21|34722.27
05:44:23|34722.27
05:44:24|34722.27
05:44:24|34722.27
05:44:26|34722.27
05:44:27|34722.27
05:44:28|34725.48
05:44:29|34725.48
05:44:30|34725.48
05:44:30|34725.48
05:44:32|34725.85
05:44:33|34732.47
05:44:34|34732.47
05:44:35|34732.47
05:44:36|34732.47
05:44:37|34732.47
05:44:38|34732.47
05:44:39|34732.47
05:44:40|34732.47
05:44:41|34732.47
05:44:42|34732.47
05:44:43|34746.01
05:44:44|34746.01
05:44:45|34746.01
05:44:46|34733.34
05:44:47|34733.34
05:44:48|34733.34
05:44:49|34733.34
05:44:50|34733.34
05:44:51|34744.31
05:44:52|34744.31
05:44:52|34744.31
05:44:54|34744.31
05:44:55|34744.31
05:44:56|34744.31
05:44:56|34744.31
05:44:58|34758.16
05:44:59|34758.17
05:45:00|34758.17
05:45:00|34758.17
05:45:02|34758.17
05:45:03|34760.98
05:45:04|34760.98
05:45:04|34760.98
05:45:05|34736.23
05:45:07|34736.23
05:45:08|34736.23
05:45:08|34736.23
05:45:10|34736.23
05:45:11|34736.23
05:45:12|34725.85
05:45:13|34725.85
05:45:14|34725.85
05:45:16|34737.93
05:45:16|34737.93
05:45:17|34737.93
05:45:18|34737.93
05:45:19|34737.93
05:45:21|34737.93
05:45:21|34737.93
05:45:23|34737.93
05:45:24|34737.93
05:45:24|34737.93
05:45:26|34737.93
05:45:27|34734.69
05:45:28|34734.69
05:45:29|34740.5
05:45:30|34740.5
05:45:31|34740.5
05:45:32|34730.11
05:45:33|34730.11
05:45:34|34730.11
05:45:35|34730.11
05:45:36|34720.34
05:45:37|34720.34
05:45:38|34713.25
05:45:39|34712.55
05:45:40|34712.55
05:45:41|34712.55
05:45:42|34712.55
05:45:43|34712.55
05:45:44|34712.55
05:45:45|34712.55
05:45:46|34712.55
05:45:47|34712.55
05:45:48|34700.
05:45:49|34700.01
05:45:50|34700.
05:45:51|34700.
05:45:52|34688.09
05:45:53|34688.09
05:45:54|34686.02
05:45:55|34684.5
05:45:56|34684.49
05:45:57|34684.49
05:45:58|34684.49
05:45:59|34684.49
05:46:00|34684.49
05:46:01|34684.49
05:46:02|34684.49
05:46:03|34684.49
05:46:04|34684.49
05:46:05|34684.49
05:46:06|34684.49
05:46:07|34684.49
05:46:08|34684.49
05:46:09|34684.49
05:46:10|34684.49
05:46:11|34684.49
05:46:12|34684.49
05:46:14|34684.49
05:46:14|34684.49
05:46:15|34684.49
05:46:16|34684.49
05:46:17|34684.49
05:46:18|34684.49
05:46:19|34684.49
05:46:20|34684.49
05:46:21|34684.49
05:46:22|34684.49
05:46:23|34684.49
05:46:24|34684.49
05:46:25|34684.49
05:46:26|34703.4
05:46:27|34703.4
05:46:28|34703.4
05:46:29|34703.4
05:46:30|34703.4
05:46:32|34703.4
05:46:32|34703.4
05:46:33|34700.55
05:46:34|34700.55
05:46:36|34700.55
05:46:36|34708.86
05:46:37|34708.86
05:46:39|34712.36
05:46:39|34712.36
05:46:40|34712.37
05:46:42|34712.37
05:46:43|34712.36
05:46:43|34712.36
05:46:44|34712.36
05:46:46|34712.36
05:46:46|34712.08
05:46:47|34712.08
05:46:48|34712.08
05:46:49|34710.39
05:46:50|34715.52
05:46:51|34715.52
05:46:52|34715.52
05:46:54|34715.52
05:46:54|34715.52
05:46:56|34715.52
05:46:57|34707.26
05:46:58|34707.26
05:46:58|34707.26
05:46:59|34707.26
05:47:00|34707.26
05:47:02|34707.26
05:47:02|34707.26
05:47:04|34707.26
05:47:05|34707.26
05:47:05|34707.26
05:47:06|34707.26
05:47:07|34707.26
05:47:08|34707.26
05:47:10|34707.26
05:47:10|34707.26
05:47:11|34707.26
05:47:13|34707.26
05:47:14|34707.26
05:47:15|34707.26
05:47:16|34707.26
05:47:17|34707.26
05:47:18|34707.26
05:47:19|34707.26
05:47:21|34698.79
05:47:21|34698.79
05:47:22|34712.48
05:47:23|34712.48
05:47:24|34712.48
05:47:25|34712.48
05:47:26|34712.48
05:47:27|34712.48
05:47:28|34712.48
05:47:29|34712.48
05:47:30|34712.48
05:47:31|34712.48
05:47:32|34712.48
05:47:33|34712.48
05:47:34|34712.48
05:47:35|34712.48
05:47:36|34712.48
05:47:37|34712.61
05:47:38|34712.61
05:47:39|34712.61
05:47:40|34712.61
05:47:42|34722.26
05:47:42|34729.
05:47:43|34729.
05:47:44|34729.
05:47:45|34729.
05:47:46|34729.
05:47:48|34729.
05:47:48|34729.
05:47:49|34729.
05:47:50|34729.
05:47:52|34729.
05:47:53|34719.91
05:47:54|34719.91
05:47:55|34719.91
05:47:56|34719.91
05:47:57|34719.91
05:47:58|34719.91
05:47:59|34719.91
05:48:00|34714.54
05:48:01|34714.54
05:48:02|34714.54
05:48:03|34714.54
05:48:04|34714.54
05:48:05|34714.54
05:48:06|34714.54
05:48:07|34714.54
05:48:08|34714.54
05:48:09|34714.54
05:48:10|34714.54
05:48:11|34714.54
05:48:12|34714.54
05:48:13|34714.54
05:48:14|34714.54
05:48:15|34714.54
05:48:17|34732.12
05:48:18|34732.12
05:48:19|34732.12
05:48:20|34732.12
05:48:22|34732.12
05:48:22|34732.12
05:48:24|34732.12
05:48:25|34732.12
05:48:26|34732.12
05:48:26|34732.12
05:48:28|34732.12
05:48:28|34732.12
05:48:30|34732.12
05:48:31|34732.12
05:48:32|34732.12
05:48:33|34732.12
05:48:34|34732.12
05:48:34|34732.12
05:48:35|34732.12
05:48:37|34731.75
05:48:38|34731.75
05:48:39|34731.75
05:48:40|34731.75
05:48:41|34731.75
05:48:41|34731.75
05:48:43|34731.75
05:48:44|34737.04
05:48:45|34737.04
05:48:46|34746.64
05:48:47|34746.64
05:48:48|34746.64
05:48:48|34746.64
05:48:49|34746.64
05:48:51|34746.64
05:48:52|34746.64
05:48:53|34746.64
05:48:53|34746.64
05:48:55|34746.64
05:48:55|34746.64
05:48:57|34747.55
05:48:58|34747.55
05:48:59|34747.55
05:49:00|34747.55
05:49:01|34747.55
05:49:01|34748.12
05:49:03|34748.12
05:49:04|34748.12
05:49:05|34748.12
05:49:06|34748.12
05:49:07|34748.12
05:49:08|34748.12
05:49:09|34748.12
05:49:10|34748.12
05:49:10|34748.12
05:49:12|34748.12
05:49:13|34748.12
05:49:14|34748.12
05:49:15|34748.12
05:49:17|34748.12
05:49:17|34748.12
05:49:19|34748.12
05:49:20|34748.12
05:49:21|34739.08
05:49:22|34739.08
05:49:23|34739.08
05:49:24|34739.08
05:49:26|34742.21
05:49:26|34742.21
05:49:27|34742.21
05:49:28|34742.21
05:49:29|34742.21
05:49:30|34742.21
05:49:31|34742.21
05:49:32|34742.21
05:49:33|34742.21
05:49:34|34742.21
05:49:35|34742.21
05:49:36|34742.21
05:49:37|34746.26
05:49:38|34746.05
05:49:39|34746.05
05:49:40|34746.05
05:49:41|34746.05
05:49:42|34751.7
05:49:43|34751.7
05:49:44|34751.7
05:49:45|34751.7
05:49:46|34751.7
05:49:47|34751.7
05:49:48|34751.7
05:49:49|34751.7
05:49:50|34751.7
05:49:51|34751.7
05:49:52|34751.7
05:49:53|34751.7
05:49:54|34751.7
05:49:55|34751.7
05:49:56|34751.7
05:49:58|34751.7
05:49:58|34751.7
05:50:00|34751.7
05:50:00|34751.7
05:50:01|34751.7
05:50:03|34751.7
05:50:04|34751.7
05:50:05|34751.7
05:50:05|34751.7
05:50:07|34751.7
05:50:08|34751.7
05:50:09|34751.7
05:50:10|34751.7
05:50:11|34751.7
05:50:12|34751.7
05:50:13|34746.08
05:50:14|34746.08
05:50:15|34746.08
05:50:16|34746.08
05:50:18|34746.08
05:50:19|34746.08
05:50:20|34746.08
05:50:21|34746.08
05:50:22|34746.08
05:50:23|34746.08
05:50:24|34746.08
05:50:25|34746.08
05:50:26|34746.08
05:50:27|34746.08
05:50:28|34746.08
05:50:30|34746.08
05:50:30|34746.08
05:50:31|34746.08
05:50:32|34746.08
05:50:33|34746.08
05:50:34|34746.08
05:50:35|34776.96
05:50:36|34780.3
05:50:37|34780.3
05:50:38|34778.57
05:50:39|34778.57
05:50:40|34778.57
05:50:41|34778.57
05:50:42|34778.57
05:50:43|34778.57
05:50:44|34778.57
05:50:45|34778.57
05:50:46|34778.57
05:50:47|34771.23
05:50:48|34779.35
05:50:49|34779.35
05:50:50|34779.35
05:50:51|34779.35
05:50:52|34779.35
05:50:53|34779.35
05:50:54|34779.35
05:50:56|34770.5
05:50:56|34770.5
05:50:58|34770.5
05:50:58|34770.5
05:50:59|34770.62
05:51:01|34770.62
05:51:01|34770.62
05:51:02|34770.62
05:51:04|34766.31
05:51:04|34760.57
05:51:05|34760.57
05:51:06|34760.57
05:51:08|34760.57
05:51:09|34760.57
05:51:10|34760.57
05:51:10|34760.57
05:51:12|34760.57
05:51:13|34760.57
05:51:14|34760.57
05:51:15|34753.7
05:51:16|34753.7
05:51:17|34753.7
05:51:19|34753.59
05:51:19|34753.59
05:51:20|34753.59
05:51:21|34753.59
05:51:22|34744.38
05:51:23|34744.38
05:51:24|34744.38
05:51:25|34744.38
05:51:26|34744.38
05:51:27|34744.38
05:51:28|34752.48
05:51:29|34752.48
05:51:30|34759.47
05:51:31|34759.47
05:51:32|34759.47
05:51:33|34759.47
05:51:34|34759.47
05:51:35|34759.47
05:51:36|34759.47
05:51:37|34749.63
05:51:38|34749.63
05:51:39|34749.63
05:51:40|34749.63
05:51:41|34749.63
05:51:42|34749.63
05:51:43|34749.63
05:51:44|34749.63
05:51:45|34749.63
05:51:46|34749.63
05:51:47|34749.63
05:51:48|34749.63
05:51:49|34750.3
05:51:50|34750.3
05:51:51|34750.3
05:51:52|34750.3
05:51:54|34750.3
05:51:54|34750.3
05:51:55|34750.3
05:51:57|34750.3
05:51:57|34750.3
05:51:58|34750.3
05:51:59|34750.3
05:52:01|34750.3
05:52:01|34750.3
05:52:03|34750.3
05:52:04|34750.3
05:52:04|34749.97
05:52:05|34749.97
05:52:06|34749.97
05:52:08|34749.97
05:52:09|34749.97
05:52:10|34749.97
05:52:11|34751.3
05:52:11|34751.3
05:52:13|34744.05
05:52:14|34744.05
05:52:15|34743.46
05:52:15|34743.46
05:52:16|34743.46
05:52:18|34743.46
05:52:19|34739.77
05:52:20|34739.77
05:52:21|34739.77
05:52:23|34739.77
05:52:23|34739.77
05:52:25|34749.01
05:52:25|34749.01
05:52:27|34749.01
05:52:28|34749.01
05:52:28|34749.01
05:52:30|34749.01
05:52:31|34741.53
05:52:32|34747.05
05:52:33|34747.05
05:52:34|34747.05
05:52:35|34747.05
05:52:35|34747.05
05:52:37|34747.05
05:52:38|34747.05
05:52:39|34747.05
05:52:39|34747.05
05:52:41|34747.05
05:52:41|34747.05
05:52:42|34747.05
05:52:43|34740.94
05:52:44|34740.94
05:52:46|34740.94
05:52:47|34740.94
05:52:47|34739.77
05:52:48|34739.77
05:52:50|34739.77
05:52:50|34739.77
05:52:51|34739.77
05:52:52|34739.77
05:52:53|34739.77
05:52:55|34739.77
05:52:55|34739.77
05:52:57|34739.77
05:52:58|34739.77
05:52:58|34739.77
05:52:59|34739.77
05:53:00|34737.91
05:53:01|34737.91
05:53:03|34737.91
05:53:03|34737.91
05:53:04|34738.4
05:53:06|34738.5
05:53:06|34738.5
05:53:07|34738.5
05:53:08|34738.5
05:53:10|34738.5
05:53:11|34738.5
05:53:12|34738.5
05:53:13|34738.5
05:53:14|34738.5
05:53:15|34738.5
05:53:15|34738.5
05:53:17|34738.5
05:53:18|34738.5
05:53:19|34738.5
05:53:20|34738.5
05:53:21|34738.5
05:53:22|34738.5
05:53:24|34738.5
05:53:25|34742.67
05:53:25|34737.9
05:53:27|34737.9
05:53:28|34737.9
05:53:29|34737.9
05:53:30|34737.9
05:53:31|34737.9
05:53:32|34737.9
05:53:33|34738.58
05:53:34|34738.58
05:53:35|34738.58
05:53:36|34738.58
05:53:37|34738.58
05:53:37|34738.58
05:53:39|34738.58
05:53:39|34738.58
05:53:40|34738.58
05:53:42|34738.58
05:53:43|34738.58
05:53:44|34738.58
05:53:45|34738.58
05:53:46|34738.58
05:53:47|34738.58
05:53:48|34738.58
05:53:49|34738.58
05:53:50|34738.58
05:53:51|34738.58
05:53:52|34738.58
05:53:53|34738.58
05:53:54|34738.58
05:53:55|34738.58
05:53:56|34738.58
05:53:57|34738.58
05:53:58|34738.58
05:53:59|34738.58
05:54:00|34738.58
05:54:01|34738.51
05:54:02|34738.51
05:54:03|34738.51
05:54:04|34738.51
05:54:05|34738.51
05:54:06|34738.51
05:54:07|34738.51
05:54:08|34738.51
05:54:09|34738.51
05:54:10|34738.51
05:54:11|34738.51
05:54:12|34738.51
05:54:13|34738.51
05:54:14|34738.51
05:54:15|34738.51
05:54:16|34738.51
05:54:17|34738.51
05:54:18|34738.51
05:54:19|34738.51
05:54:20|34738.51
05:54:22|34738.51
05:54:23|34738.51
05:54:24|34738.51
05:54:24|34738.51
05:54:26|34738.51
05:54:27|34738.51
05:54:28|34738.69
05:54:29|34738.
05:54:30|34738.56
05:54:32|34738.56
05:54:32|34738.61
05:54:33|34738.61
05:54:34|34738.61
05:54:35|34738.61
05:54:36|34740.26
05:54:37|34740.26
05:54:39|34740.26
05:54:40|34740.26
05:54:41|34740.26
05:54:42|34740.26
05:54:43|34740.26
05:54:44|34740.26
05:54:45|34740.23
05:54:46|34740.23
05:54:47|34740.23
05:54:48|34738.26
05:54:49|34738.26
05:54:50|34738.27
05:54:51|34738.1
05:54:52|34738.1
05:54:53|34738.1
05:54:54|34738.1
05:54:55|34738.1
05:54:56|34738.1
05:54:57|34738.1
05:54:58|34738.1
05:54:59|34738.1
05:55:00|34738.1
05:55:01|34738.1
05:55:02|34738.1
05:55:03|34738.1
05:55:04|34743.34
05:55:05|34743.34
05:55:06|34743.34
05:55:07|34743.34
05:55:08|34743.34
05:55:09|34727.
05:55:10|34727.
05:55:11|34724.55
05:55:12|34724.55
05:55:13|34724.55
05:55:14|34724.55
05:55:15|34708.07
05:55:16|34708.07
05:55:17|34708.07
05:55:18|34708.07
05:55:19|34708.07
05:55:20|34708.07
05:55:21|34708.07
05:55:22|34708.07
05:55:24|34708.07
05:55:24|34708.07
05:55:26|34708.07
05:55:27|34708.07
05:55:27|34700.69
05:55:29|34700.69
05:55:30|34700.69
05:55:31|34700.69
05:55:32|34699.01
05:55:33|34694.93
05:55:34|34694.93
05:55:35|34694.93
05:55:36|34694.93
05:55:37|34694.93
05:55:38|34694.93
05:55:39|34694.93
05:55:40|34694.93
05:55:41|34694.93
05:55:42|34694.93
05:55:43|34694.93
05:55:44|34694.93
05:55:45|34694.93
05:55:46|34694.93
05:55:47|34694.93
05:55:48|34694.93
05:55:49|34694.93
05:55:50|34689.79
05:55:51|34689.79
05:55:52|34689.79
05:55:53|34689.79
05:55:54|34689.79
05:55:55|34684.46
05:55:56|34684.46
05:55:57|34684.46
05:55:58|34684.46
05:55:59|34684.46
05:56:00|34684.46
05:56:01|34684.46
05:56:02|34684.46
05:56:03|34688.52
05:56:04|34688.52
05:56:05|34688.52
05:56:06|34688.52
05:56:07|34688.52
05:56:08|34688.52
05:56:09|34679.19
05:56:10|34679.19
05:56:11|34672.54
05:56:12|34672.54
05:56:13|34671.57
05:56:14|34671.57
05:56:15|34671.57
05:56:16|34671.57
05:56:17|34655.21
05:56:18|34650.04
05:56:19|34650.04
05:56:20|34657.06
05:56:21|34657.06
05:56:22|34657.06
05:56:23|34657.06
05:56:24|34657.06
05:56:26|34657.06
05:56:27|34657.06
05:56:28|34674.15
05:56:29|34674.15
05:56:30|34671.37
05:56:31|34665.25
05:56:32|34665.25
05:56:33|34665.25
05:56:34|34657.5
05:56:35|34657.5
05:56:37|34652.6
05:56:37|34652.6
05:56:38|34652.6
05:56:39|34652.6
05:56:40|34653.15
05:56:41|34653.15
05:56:42|34653.15
05:56:43|34653.15
05:56:44|34653.15
05:56:45|34653.15
05:56:46|34650.17
05:56:47|34650.17
05:56:48|34650.17
05:56:49|34641.14
05:56:50|34617.45
05:56:51|34627.66
05:56:52|34627.66
05:56:53|34635.54
05:56:55|34631.83
05:56:55|34631.83
05:56:56|34631.83
05:56:57|34631.83
05:56:58|34631.83
05:56:59|34631.83
05:57:00|34631.83
05:57:01|34631.83
05:57:02|34631.83
05:57:03|34631.83
05:57:04|34631.83
05:57:05|34631.83
05:57:06|34631.83
05:57:07|34631.83
05:57:08|34631.83
05:57:09|34631.83
05:57:10|34631.83
05:57:11|34631.83
05:57:12|34631.83
05:57:13|34631.83
05:57:14|34631.83
05:57:15|34631.83
05:57:16|34631.83
05:57:17|34631.83
05:57:18|34647.62
05:57:19|34661.2
05:57:20|34664.04
05:57:21|34661.88
05:57:23|34661.88
05:57:24|34661.88
05:57:25|34661.88
05:57:26|34661.88
05:57:27|34661.88
05:57:28|34661.88
05:57:30|34661.88
05:57:30|34661.88
05:57:31|34661.88
05:57:32|34661.88
05:57:34|34661.88
05:57:34|34661.88
05:57:35|34651.38
05:57:36|34651.38
05:57:37|34651.38
05:57:38|34651.38
05:57:40|34651.38
05:57:40|34651.38
05:57:42|34651.38
05:57:43|34651.38
05:57:43|34651.38
05:57:44|34651.38
05:57:46|34651.38
05:57:46|34651.38
05:57:48|34663.57
05:57:49|34663.57
05:57:50|34663.57
05:57:50|34663.57
05:57:52|34663.57
05:57:53|34663.57
05:57:53|34663.57
05:57:55|34663.57
05:57:55|34663.57
05:57:57|34663.57
05:57:58|34663.57
05:57:58|34663.57
05:58:00|34663.57
05:58:01|34663.57
05:58:02|34663.57
05:58:03|34663.57
05:58:04|34663.57
05:58:05|34663.57
05:58:06|34663.57
05:58:07|34663.57
05:58:08|34663.57
05:58:09|34663.57
05:58:10|34663.57
05:58:11|34663.57
05:58:12|34663.57
05:58:13|34663.57
05:58:14|34663.57
05:58:15|34663.57
05:58:16|34663.57
05:58:17|34663.57
05:58:18|34663.57
05:58:19|34663.57
05:58:20|34663.57
05:58:21|34663.57
05:58:22|34663.57
05:58:23|34663.57
05:58:25|34638.73
05:58:26|34638.73
05:58:27|34634.72
05:58:29|34634.72
05:58:30|34631.54
05:58:30|34631.54
05:58:32|34631.7
05:58:33|34631.71
05:58:34|34631.71
05:58:35|34631.71
05:58:36|34631.71
05:58:37|34631.71
05:58:38|34631.71
05:58:39|34631.71
05:58:40|34631.71
05:58:41|34631.71
05:58:42|34631.71
05:58:43|34631.71
05:58:44|34631.71
05:58:45|34639.88
05:58:46|34639.88
05:58:47|34639.88
05:58:48|34639.88
05:58:49|34639.88
05:58:51|34650.13
05:58:51|34650.06
05:58:52|34650.06
05:58:53|34650.06
05:58:54|34650.06
05:58:55|34650.06
05:58:56|34650.06
05:58:57|34650.06
05:58:58|34650.06
05:58:59|34650.06
05:59:00|34650.06
05:59:01|34650.06
05:59:02|34650.06
05:59:03|34650.06
05:59:04|34659.91
05:59:05|34659.48
05:59:06|34662.08
05:59:07|34664.49
05:59:08|34664.49
05:59:09|34664.49
05:59:10|34664.49
05:59:11|34664.49
05:59:12|34664.49
05:59:13|34664.49
05:59:14|34657.76
05:59:15|34657.76
05:59:16|34672.79
05:59:17|34672.79
05:59:18|34672.79
05:59:19|34672.79
05:59:20|34672.79
05:59:21|34672.79
05:59:22|34672.79
05:59:23|34672.79
05:59:24|34672.79
05:59:26|34677.69
05:59:26|34677.69
05:59:27|34677.69
05:59:28|34677.4
05:59:29|34677.4
05:59:30|34668.58
05:59:32|34668.58
05:59:33|34668.58
05:59:34|34668.58
05:59:35|34668.58
05:59:36|34653.99
05:59:37|34653.99
05:59:38|34653.99
05:59:39|34653.99
05:59:40|34653.99
05:59:41|34653.99
05:59:42|34650.01
05:59:43|34650.01
05:59:44|34650.01
05:59:45|34650.01
05:59:46|34650.01
05:59:47|34649.76
05:59:48|34651.45
05:59:49|34651.45
05:59:50|34651.45
05:59:51|34651.45
05:59:52|34651.45
05:59:53|34651.45
05:59:54|34651.45
05:59:55|34653.68
05:59:56|34653.68
05:59:57|34660.56
05:59:58|34660.56
05:59:59|34660.56
06:00:00|34660.56
06:00:01|34660.56
06:00:02|34660.56
06:00:04|34672.77
06:00:04|34672.77
06:00:06|34661.75
06:00:07|34661.75
06:00:08|34661.75
06:00:09|34661.75
06:00:09|34661.75
06:00:10|34661.34
06:00:11|34661.34
06:00:13|34661.34
06:00:13|34661.34
06:00:14|34661.34
06:00:15|34661.34
06:00:16|34661.34
06:00:18|34666.39
06:00:18|34666.39
06:00:19|34666.39
06:00:20|34666.39
06:00:21|34666.39
06:00:22|34666.39
06:00:23|34666.39
06:00:25|34666.39
06:00:25|34666.39
06:00:27|34666.39
06:00:28|34666.39
06:00:29|34668.13
06:00:30|34668.13
06:00:31|34668.13
06:00:33|34670.19
06:00:33|34670.19
06:00:35|34670.19
06:00:36|34674.62
06:00:37|34676.24
06:00:38|34685.62
06:00:39|34685.62
06:00:40|34685.62
06:00:41|34685.62
06:00:42|34685.62
06:00:43|34685.62
06:00:44|34685.62
06:00:45|34685.62
06:00:46|34687.25
06:00:47|34687.25
06:00:48|34687.25
06:00:49|34687.25
06:00:50|34687.25
06:00:51|34687.25
06:00:51|34687.25
06:00:53|34687.25
06:00:53|34687.25
06:00:55|34687.25
06:00:56|34691.95
06:00:57|34691.95
06:00:58|34691.95
06:00:59|34691.95
06:01:00|34691.95
06:01:01|34691.95
06:01:02|34691.95
06:01:03|34699.82
06:01:04|34699.82
06:01:05|34699.82
06:01:06|34699.82
06:01:07|34699.82
06:01:08|34699.82
06:01:09|34699.82
06:01:10|34699.82
06:01:11|34699.82
06:01:12|34698.24
06:01:13|34697.69
06:01:14|34697.44
06:01:15|34697.44
06:01:16|34697.44
06:01:17|34697.44
06:01:18|34697.44
06:01:19|34697.44
06:01:20|34697.33
06:01:21|34697.33
06:01:22|34697.33
06:01:24|34698.09
06:01:25|34698.09
06:01:25|34698.09
06:01:26|34698.09
06:01:28|34698.09
06:01:29|34698.09
06:01:30|34698.09
06:01:32|34698.09
06:01:32|34698.09
06:01:33|34698.09
06:01:35|34698.09
06:01:36|34698.09
06:01:37|34689.34
06:01:38|34689.34
06:01:39|34689.34
06:01:41|34689.34
06:01:42|34689.34
06:01:42|34689.34
06:01:44|34700.57
06:01:44|34700.57
06:01:45|34700.57
06:01:46|34700.57
06:01:47|34700.57
06:01:49|34700.57
06:01:50|34700.57
06:01:50|34700.57
06:01:51|34700.57
06:01:52|34700.57
06:01:54|34700.57
06:01:55|34700.57
06:01:56|34700.57
06:01:57|34700.57
06:01:58|34700.57
06:01:59|34700.57
06:02:00|34700.57
06:02:01|34700.57
06:02:01|34700.57
06:02:03|34700.57
06:02:03|34700.57
06:02:05|34700.57
06:02:05|34700.57
06:02:07|34700.57
06:02:08|34700.57
06:02:09|34700.57
06:02:10|34703.39
06:02:11|34703.39
06:02:11|34703.39
06:02:13|34703.39
06:02:14|34703.39
06:02:14|34703.39
06:02:16|34703.39
06:02:16|34703.39
06:02:18|34703.39
06:02:18|34703.39
06:02:20|34703.39
06:02:21|34703.39
06:02:22|34703.39
06:02:23|34686.79
06:02:24|34686.64
06:02:25|34686.64
06:02:26|34688.88
06:02:27|34688.88
06:02:28|34688.88
06:02:29|34688.88
06:02:30|34692.69
06:02:31|34686.52
06:02:32|34686.52
06:02:33|34686.52
06:02:34|34686.52
06:02:35|34686.52
06:02:36|34686.52
06:02:37|34686.52
06:02:38|34686.52
06:02:39|34686.52
06:02:40|34685.65
06:02:41|34685.68
06:02:42|34685.68
06:02:43|34685.68
06:02:44|34685.68
06:02:45|34685.88
06:02:46|34685.95
06:02:47|34685.95
06:02:49|34685.95
06:02:49|34685.95
06:02:50|34685.95
06:02:51|34697.94
06:02:52|34697.94
06:02:53|34697.94
06:02:54|34697.94
06:02:55|34697.94
06:02:56|34697.94
06:02:57|34697.94
06:02:59|34697.94
06:03:00|34697.94
06:03:01|34697.94
06:03:02|34697.94
06:03:03|34697.94
06:03:03|34697.94
06:03:04|34697.94
06:03:05|34697.94
06:03:07|34697.94
06:03:08|34697.94
06:03:09|34697.94
06:03:09|34697.94
06:03:11|34697.94
06:03:12|34697.94
06:03:13|34697.94
06:03:14|34686.32
06:03:15|34686.32
06:03:16|34686.32
06:03:17|34686.32
06:03:18|34686.32
06:03:19|34686.32
06:03:20|34686.32
06:03:21|34686.32
06:03:22|34686.32
06:03:23|34686.32
06:03:24|34686.32
06:03:25|34686.32
06:03:26|34686.32
06:03:27|34686.32
06:03:28|34686.32
06:03:29|34692.63
06:03:31|34692.63
06:03:32|34692.63
06:03:33|34687.09
06:03:34|34685.89
06:03:35|34685.89
06:03:36|34685.92
06:03:37|34685.96
06:03:38|34686.35
06:03:40|34685.85
06:03:41|34685.85
06:03:42|34685.85
06:03:43|34685.85
06:03:44|34685.85
06:03:45|34685.85
06:03:46|34685.85
06:03:47|34685.85
06:03:48|34685.85
06:03:48|34685.85
06:03:50|34685.85
06:03:51|34685.85
06:03:52|34685.85
06:03:53|34685.85
06:03:54|34685.85
06:03:55|34685.85
06:03:56|34685.85
06:03:57|34685.85
06:03:58|34685.85
06:03:59|34692.38
06:04:00|34692.38
06:04:01|34692.38
06:04:02|34692.38
06:04:03|34692.38
06:04:04|34692.38
06:04:05|34692.38
06:04:06|34692.38
06:04:07|34692.38
06:04:08|34692.38
06:04:09|34692.38
06:04:09|34692.38
06:04:11|34692.38
06:04:12|34692.38
06:04:12|34692.38
06:04:14|34692.38
06:04:15|34692.38
06:04:16|34692.38
06:04:17|34692.38
06:04:18|34692.38
06:04:19|34692.38
06:04:20|34692.38
06:04:21|34692.38
06:04:22|34692.38
06:04:24|34692.38
06:04:24|34692.38
06:04:25|34692.38
06:04:26|34692.38
06:04:27|34692.38
06:04:28|34692.38
06:04:29|34692.38
06:04:31|34692.38
06:04:32|34692.38
06:04:33|34692.38
06:04:34|34694.64
06:04:35|34694.64
06:04:36|34694.64
06:04:37|34694.64
06:04:39|34694.64
06:04:39|34694.64
06:04:41|34694.64
06:04:41|34694.64
06:04:42|34694.64
06:04:43|34694.64
06:04:44|34694.64
06:04:46|34694.64
06:04:46|34694.64
06:04:47|34695.24
06:04:48|34695.24
06:04:49|34695.24
06:04:50|34695.24
06:04:51|34695.24
06:04:52|34695.24
06:04:53|34695.24
06:04:54|34695.24
06:04:56|34695.24
06:04:56|34695.24
06:04:57|34695.24
06:04:58|34695.24
06:04:59|34695.24
06:05:00|34695.24
06:05:01|34695.24
06:05:03|34695.24
06:05:04|34695.24
06:05:05|34695.24
06:05:06|34695.24
06:05:06|34695.24
06:05:08|34695.24
06:05:09|34695.24
06:05:09|34695.24
06:05:11|34695.24
06:05:12|34695.24
06:05:13|34695.24
06:05:13|34695.24
06:05:15|34695.6
06:05:16|34695.6
06:05:17|34695.6
06:05:17|34695.6
06:05:19|34704.33
06:05:20|34708.49
06:05:21|34708.49
06:05:22|34708.49
06:05:22|34708.49
06:05:24|34708.49
06:05:25|34719.82
06:05:25|34719.82
06:05:27|34719.82
06:05:28|34719.18
06:05:28|34725.47
06:05:30|34725.47
06:05:31|34728.09
06:05:32|34724.54
06:05:34|34724.54
06:05:34|34724.54
06:05:35|34724.54
06:05:36|34724.54
06:05:38|34724.54
06:05:39|34724.2
06:05:40|34734.52
06:05:42|34734.52
06:05:42|34734.52
06:05:43|34734.52
06:05:45|34729.43
06:05:45|34729.43
06:05:46|34729.43
06:05:47|34729.43
06:05:48|34729.43
06:05:49|34729.43
06:05:50|34729.43
06:05:52|34729.43
06:05:53|34729.43
06:05:54|34729.43
06:05:54|34729.43
06:05:55|34729.43
06:05:56|34729.43
06:05:58|34729.43
06:05:58|34729.43
06:05:59|34729.43
06:06:00|34729.43
06:06:01|34734.5
06:06:03|34734.5
06:06:04|34734.5
06:06:05|34731.46
06:06:06|34731.46
06:06:06|34731.46
06:06:07|34731.46
06:06:09|34731.46
06:06:10|34731.46
06:06:10|34723.85
06:06:12|34723.85
06:06:12|34723.85
06:06:14|34723.85
06:06:15|34723.85
06:06:16|34723.85
06:06:17|34723.85
06:06:18|34723.85
06:06:19|34723.85
06:06:20|34723.85
06:06:21|34723.85
06:06:22|34723.85
06:06:23|34723.85
06:06:24|34723.85
06:06:25|34723.85
06:06:26|34723.85
06:06:27|34730.75
06:06:28|34730.75
06:06:29|34730.75
06:06:30|34729.49
06:06:31|34729.49
06:06:32|34733.17
06:06:34|34733.17
06:06:35|34733.17
06:06:36|34733.17
06:06:37|34733.17
06:06:38|34733.17
06:06:39|34733.17
06:06:40|34729.08
06:06:42|34729.08
06:06:42|34733.13
06:06:43|34733.13
06:06:44|34733.13
06:06:46|34732.77
06:06:46|34725.27
06:06:47|34725.27
06:06:49|34725.27
06:06:49|34725.27
06:06:51|34725.27
06:06:52|34725.27
06:06:52|34725.27
06:06:54|34725.27
06:06:55|34725.27
06:06:55|34725.27
06:06:57|34725.27
06:06:58|34725.27
06:06:59|34725.27
06:07:00|34725.27
06:07:01|34725.27
06:07:02|34725.27
06:07:03|34725.27
06:07:04|34725.27
06:07:05|34723.02
06:07:05|34723.02
06:07:07|34722.86
06:07:08|34722.86
06:07:09|34732.61
06:07:10|34732.61
06:07:11|34732.61
06:07:12|34732.61
06:07:13|34732.61
06:07:14|34732.61
06:07:15|34732.61
06:07:16|34732.61
06:07:17|34732.61
06:07:18|34732.61
06:07:19|34732.61
06:07:20|34732.61
06:07:21|34732.61
06:07:22|34732.61
06:07:23|34732.61
06:07:24|34732.61
06:07:25|34726.33
06:07:26|34726.88
06:07:27|34726.88
06:07:28|34726.88
06:07:29|34726.88
06:07:30|34726.88
06:07:31|34726.88
06:07:32|34726.88
06:07:33|34726.88
06:07:34|34726.88
06:07:35|34726.88
06:07:37|34726.88
06:07:38|34726.88
06:07:39|34726.88
06:07:40|34726.88
06:07:41|34726.88
06:07:42|34726.88
06:07:43|34726.88
06:07:44|34726.88
06:07:45|34726.88
06:07:46|34726.88
06:07:48|34726.88
06:07:48|34728.33
06:07:49|34728.33
06:07:50|34728.33
06:07:51|34728.33
06:07:52|34728.33
06:07:53|34728.33
06:07:54|34728.33
06:07:55|34728.33
06:07:56|34728.33
06:07:57|34728.32
06:07:58|34728.32
06:07:59|34728.32
06:08:01|34728.32
06:08:01|34728.36
06:08:02|34728.36
06:08:04|34725.73
06:08:04|34725.73
06:08:05|34725.73
06:08:06|34725.73
06:08:07|34725.73
06:08:08|34725.73
06:08:10|34717.61
06:08:11|34717.61
06:08:12|34717.61
06:08:13|34717.61
06:08:14|34717.61
06:08:15|34717.61
06:08:15|34717.61
06:08:17|34717.61
06:08:18|34717.61
06:08:19|34717.61
06:08:20|34717.61
06:08:21|34717.61
06:08:21|34717.61
06:08:22|34717.61
06:08:24|34717.61
06:08:25|34717.61
06:08:26|34717.61
06:08:27|34717.61
06:08:28|34717.61
06:08:29|34717.61
06:08:30|34717.61
06:08:31|34717.61
06:08:32|34717.61
06:08:33|34717.61
06:08:34|34717.61
06:08:36|34717.61
06:08:37|34717.61
06:08:37|34717.61
06:08:39|34717.61
06:08:40|34717.61
06:08:41|34717.61
06:08:42|34717.61
06:08:43|34717.61
06:08:44|34716.76
06:08:45|34716.76
06:08:46|34716.76
06:08:47|34716.76
06:08:48|34716.76
06:08:49|34716.76
06:08:50|34716.76
06:08:52|34716.76
06:08:52|34716.76
06:08:53|34716.76
06:08:54|34716.76
06:08:55|34716.76
06:08:56|34716.76
06:08:57|34716.76
06:08:58|34716.76
06:08:59|34716.76
06:09:00|34727.04
06:09:01|34727.04
06:09:02|34726.57
06:09:03|34726.57
06:09:04|34726.57
06:09:05|34726.57
06:09:06|34726.57
06:09:07|34726.57
06:09:08|34728.63
06:09:09|34730.72
06:09:10|34730.72
06:09:11|34730.72
06:09:13|34730.15
06:09:13|34730.15
06:09:14|34730.15
06:09:15|34720.96
06:09:16|34722.87
06:09:17|34722.87
06:09:19|34722.87
06:09:19|34722.87
06:09:20|34716.27
06:09:21|34716.27
06:09:22|34716.27
06:09:23|34716.27
06:09:25|34716.27
06:09:25|34716.27
06:09:26|34716.27
06:09:27|34716.27
06:09:28|34716.27
06:09:30|34716.27
06:09:30|34716.27
06:09:31|34716.27
06:09:33|34716.35
06:09:33|34716.35
06:09:35|34715.79
06:09:36|34716.06
06:09:37|34716.06
06:09:39|34716.06
06:09:40|34716.06
06:09:41|34716.06
06:09:41|34716.06
06:09:43|34726.32
06:09:44|34726.32
06:09:45|34726.32
06:09:46|34726.32
06:09:47|34732.93
06:09:48|34732.93
06:09:49|34732.93
06:09:51|34732.93
06:09:52|34732.93
06:09:53|34732.93
06:09:54|34732.93
06:09:55|34732.93
06:09:56|34732.93
06:09:57|34732.91
06:09:58|34732.91
06:09:59|34732.91
06:10:00|34732.91
06:10:01|34732.91
06:10:02|34732.91
06:10:03|34736.85
06:10:04|34737.52
06:10:05|34737.52
06:10:06|34737.52
06:10:07|34737.52
06:10:08|34737.52
06:10:09|34737.52
06:10:10|34737.52
06:10:11|34737.52
06:10:12|34742.1
06:10:12|34742.1
06:10:14|34742.1
06:10:15|34742.86
06:10:16|34742.86
06:10:16|34742.86
06:10:18|34742.86
06:10:19|34742.86
06:10:20|34742.86
06:10:21|34742.86
06:10:22|34742.86
06:10:22|34742.86
06:10:24|34742.86
06:10:25|34742.86
06:10:25|34742.86
06:10:27|34742.86
06:10:28|34742.86
06:10:29|34737.93
06:10:30|34740.34
06:10:31|34738.06
06:10:32|34738.06
06:10:33|34738.06
06:10:34|34738.06
06:10:35|34738.06
06:10:36|34738.06
06:10:37|34738.06
06:10:38|34738.06
06:10:40|34738.06
06:10:41|34738.06
06:10:42|34737.76
06:10:43|34737.76
06:10:44|34738.15
06:10:45|34735.84
06:10:46|34735.84
06:10:47|34735.84
06:10:48|34735.84
06:10:49|34735.84
06:10:50|34735.84
06:10:51|34735.84
06:10:52|34735.84
06:10:53|34735.84
06:10:54|34735.84
06:10:55|34735.84
06:10:56|34735.84
06:10:57|34735.84
06:10:58|34735.84
06:10:59|34735.84
06:11:00|34735.84
06:11:01|34735.84
06:11:02|34735.84
06:11:03|34735.84
06:11:04|34747.36
06:11:05|34747.36
06:11:06|34747.36
06:11:07|34747.36
06:11:08|34747.36
06:11:09|34747.36
06:11:11|34747.36
06:11:11|34747.36
06:11:12|34747.36
06:11:14|34747.36
06:11:14|34747.36
06:11:15|34747.36
06:11:16|34747.36
06:11:18|34747.36
06:11:18|34747.36
06:11:19|34747.36
06:11:21|34747.36
06:11:22|34747.36
06:11:23|34747.36
06:11:24|34747.36
06:11:25|34747.36
06:11:25|34747.36
06:11:27|34747.36
06:11:28|34747.36
06:11:28|34747.36
06:11:30|34747.36
06:11:31|34747.36
06:11:32|34747.36
06:11:33|34747.36
06:11:34|34747.36
06:11:35|34746.3
06:11:36|34746.3
06:11:36|34748.14
06:11:38|34748.14
06:11:39|34748.14
06:11:41|34748.14
06:11:42|34748.14
06:11:43|34748.14
06:11:44|34748.14
06:11:45|34748.14
06:11:45|34748.14
06:11:47|34748.14
06:11:48|34748.14
06:11:49|34748.14
06:11:50|34748.14
06:11:51|34748.14
06:11:52|34748.14
06:11:53|34748.14
06:11:54|34748.14
06:11:55|34748.14
06:11:56|34748.14
06:11:57|34748.14
06:11:58|34748.14
06:11:59|34748.14
06:12:00|34748.14
06:12:01|34748.14
06:12:02|34748.14
06:12:03|34748.14
06:12:04|34748.14
06:12:06|34748.14
06:12:06|34748.14
06:12:07|34748.14
06:12:08|34748.14
06:12:09|34748.14
06:12:10|34748.14
06:12:11|34748.14
06:12:12|34748.14
06:12:13|34748.14
06:12:14|34748.14
06:12:15|34748.14
06:12:17|34748.14
06:12:17|34748.14
06:12:18|34748.14
06:12:19|34748.14
06:12:20|34748.14
06:12:21|34748.14
06:12:23|34741.4
06:12:24|34736.84
06:12:25|34732.99
06:12:25|34732.99
06:12:27|34732.99
06:12:28|34732.99
06:12:29|34732.99
06:12:30|34732.99
06:12:31|34732.99
06:12:31|34732.99
06:12:33|34732.99
06:12:34|34732.99
06:12:35|34732.99
06:12:36|34732.99
06:12:37|34732.99
06:12:38|34732.99
06:12:39|34730.36
06:12:41|34730.36
06:12:41|34720.96
06:12:42|34723.06
06:12:43|34723.06
06:12:45|34723.06
06:12:46|34723.06
06:12:47|34723.06
06:12:48|34728.47
06:12:49|34728.47
06:12:50|34728.47
06:12:51|34728.47
06:12:52|34728.47
06:12:53|34728.47
06:12:54|34728.47
06:12:55|34728.47
06:12:56|34728.47
06:12:57|34737.22
06:12:58|34735.13
06:12:59|34735.13
06:13:00|34735.13
06:13:00|34735.13
06:13:02|34735.13
06:13:02|34733.9
06:13:04|34733.9
06:13:05|34733.9
06:13:06|34732.12
06:13:07|34732.12
06:13:08|34732.12
06:13:10|34732.12
06:13:10|34732.12
06:13:11|34732.12
06:13:12|34732.12
06:13:13|34732.12
06:13:14|34732.12
06:13:15|34732.12
06:13:16|34732.12
06:13:17|34732.12
06:13:18|34732.12
06:13:19|34732.12
06:13:20|34732.12
06:13:21|34732.12
06:13:22|34732.12
06:13:23|34732.12
06:13:24|34732.12
06:13:25|34732.12
06:13:26|34732.12
06:13:27|34732.12
06:13:28|34732.12
06:13:29|34732.12
06:13:30|34732.12
06:13:31|34732.12
06:13:32|34732.12
06:13:33|34732.12
06:13:34|34732.12
06:13:35|34732.12
06:13:36|34732.12
06:13:37|34732.12
06:13:38|34732.12
06:13:40|34727.73
06:13:41|34727.73
06:13:41|34727.73
06:13:43|34727.73
06:13:44|34727.73
06:13:44|34727.73
06:13:45|34727.73
06:13:46|34727.73
06:13:47|34727.73
06:13:48|34727.73
06:13:50|34727.73
06:13:50|34727.73
06:13:51|34727.73
06:13:53|34727.73
06:13:53|34723.94
06:13:55|34723.94
06:13:55|34723.94
06:13:57|34723.94
06:13:58|34723.94
06:13:58|34723.94
06:14:00|34723.94
06:14:00|34723.94
06:14:02|34723.94
06:14:03|34723.94
06:14:04|34723.94
06:14:05|34723.94
06:14:06|34723.94
06:14:07|34722.75
06:14:08|34714.85
06:14:09|34714.85
06:14:10|34714.85
06:14:11|34714.85
06:14:12|34716.79
06:14:13|34716.79
06:14:14|34716.79
06:14:15|34715.3
06:14:16|34715.3
06:14:17|34715.3
06:14:18|34715.3
06:14:19|34715.3
06:14:20|34715.3
06:14:21|34715.3
06:14:22|34715.3
06:14:23|34715.3
06:14:24|34715.3
06:14:25|34715.3
06:14:26|34715.3
06:14:27|34715.3
06:14:28|34715.3
06:14:29|34715.3
06:14:30|34715.3
06:14:31|34715.3
06:14:32|34715.3
06:14:33|34715.3
06:14:34|34715.3
06:14:35|34715.3
06:14:36|34715.3
06:14:37|34715.3
06:14:38|34714.55
06:14:39|34714.55
06:14:40|34714.55
06:14:42|34713.09
06:14:42|34712.97
06:14:44|34712.97
06:14:45|34707.2
06:14:46|34707.2
06:14:47|34707.2
06:14:48|34707.2
06:14:49|34705.3
06:14:50|34705.3
06:14:51|34705.3
06:14:52|34705.3
06:14:53|34705.3
06:14:54|34705.3
06:14:55|34705.3
06:14:56|34705.3
06:14:58|34705.3
06:14:59|34705.3
06:15:00|34705.3
06:15:00|34705.3
06:15:01|34715.46
06:15:03|34715.46
06:15:04|34715.46
06:15:05|34715.46
06:15:06|34715.46
06:15:07|34715.46
06:15:08|34715.46
06:15:09|34715.46
06:15:10|34715.46
06:15:11|34723.4
06:15:12|34723.4
06:15:13|34723.4
06:15:14|34723.4
06:15:15|34723.97
06:15:16|34723.97
06:15:17|34723.97
06:15:18|34723.97
06:15:19|34723.97
06:15:20|34723.97
06:15:21|34723.97
06:15:22|34723.97
06:15:23|34723.97
06:15:24|34723.97
06:15:25|34723.97
06:15:26|34723.97
06:15:27|34734.13
06:15:28|34735.29
06:15:29|34735.29
06:15:30|34735.29
06:15:31|34735.29
06:15:32|34735.29
06:15:33|34735.29
06:15:34|34735.29
06:15:35|34735.29
06:15:36|34735.29
06:15:37|34735.29
06:15:38|34735.29
06:15:39|34735.29
06:15:40|34735.29
06:15:41|34735.29
06:15:43|34735.29
06:15:43|34731.42
06:15:45|34731.42
06:15:46|34737.24
06:15:47|34737.24
06:15:48|34737.24
06:15:49|34737.24
06:15:50|34737.24
06:15:50|34737.24
06:15:51|34732.36
06:15:53|34732.36
06:15:54|34732.36
06:15:55|34732.36
06:15:56|34732.36
06:15:57|34732.36
06:15:58|34732.36
06:15:59|34733.83
06:16:00|34733.83
06:16:01|34733.83
06:16:02|34733.83
06:16:03|34722.49
06:16:04|34722.49
06:16:05|34722.49
06:16:06|34722.49
06:16:07|34722.49
06:16:08|34722.49
06:16:09|34724.77
06:16:10|34724.77
06:16:11|34724.77
06:16:12|34724.77
06:16:13|34724.77
06:16:14|34724.77
06:16:15|34724.77
06:16:16|34724.77
06:16:17|34724.77
06:16:18|34724.77
06:16:19|34724.77
06:16:20|34724.77
06:16:21|34724.77
06:16:22|34724.77
06:16:23|34724.77
06:16:24|34724.77
06:16:25|34724.77
06:16:26|34724.77
06:16:27|34724.77
06:16:28|34724.77
06:16:29|34724.77
06:16:30|34724.77
06:16:31|34724.77
06:16:32|34724.77
06:16:33|34724.77
06:16:34|34724.77
06:16:35|34724.97
06:16:36|34724.97
06:16:37|34725.38
06:16:38|34725.38
06:16:39|34725.38
06:16:40|34725.38
06:16:41|34733.08
06:16:42|34733.08
06:16:43|34733.08
06:16:44|34733.08
06:16:45|34733.08
06:16:46|34733.08
06:16:48|34733.08
06:16:48|34733.08
06:16:50|34733.08
06:16:50|34733.08
06:16:52|34733.08
06:16:53|34733.08
06:16:54|34733.08
06:16:55|34736.09
06:16:56|34736.09
06:16:57|34736.09
06:16:58|34736.09
06:16:59|34736.09
06:17:00|34736.09
06:17:01|34736.09
06:17:03|34738.03
06:17:03|34738.03
06:17:05|34738.03
06:17:05|34738.03
06:17:07|34738.03
06:17:08|34738.03
06:17:08|34738.03
06:17:10|34738.03
06:17:10|34738.03
06:17:11|34738.03
06:17:12|34738.03
06:17:14|34738.03
06:17:15|34738.03
06:17:16|34738.03
06:17:17|34738.03
06:17:17|34740.36
06:17:19|34740.36
06:17:20|34740.36
06:17:20|34740.36
06:17:21|34740.36
06:17:22|34740.36
06:17:24|34740.36
06:17:25|34740.36
06:17:26|34740.36
06:17:27|34740.36
06:17:28|34740.36
06:17:29|34740.36
06:17:30|34740.36
06:17:31|34740.36
06:17:32|34740.36
06:17:32|34740.36
06:17:34|34740.43
06:17:35|34740.43
06:17:35|34740.43
06:17:37|34740.43
06:17:38|34744.41
06:17:39|34744.41
06:17:40|34744.41
06:17:40|34744.41
06:17:42|34744.41
06:17:43|34744.41
06:17:44|34729.43
06:17:46|34729.43
06:17:46|34729.43
06:17:48|34719.58
06:17:48|34719.58
06:17:49|34719.58
06:17:51|34719.58
06:17:52|34719.58
06:17:52|34719.58
06:17:54|34719.58
06:17:55|34719.58
06:17:55|34719.58
06:17:57|34719.58
06:17:58|34719.58
06:17:58|34719.58
06:18:00|34719.58
06:18:01|34719.58
06:18:01|34719.58
06:18:03|34719.58
06:18:04|34719.58
06:18:05|34719.58
06:18:07|34736.68
06:18:07|34731.78
06:18:08|34731.78
06:18:09|34731.78
06:18:11|34731.78
06:18:12|34731.78
06:18:13|34731.78
06:18:14|34731.78
06:18:15|34731.78
06:18:16|34731.78
06:18:16|34731.78
06:18:18|34732.72
06:18:18|34732.72
06:18:20|34732.72
06:18:21|34732.72
06:18:22|34732.72
06:18:23|34732.72
06:18:24|34732.72
06:18:25|34732.02
06:18:26|34732.02
06:18:27|34732.02
06:18:28|34732.02
06:18:29|34732.02
06:18:30|34732.02
06:18:31|34732.02
06:18:32|34732.02
06:18:33|34732.02
06:18:34|34732.02
06:18:35|34730.72
06:18:36|34730.72
06:18:37|34731.58
06:18:38|34731.56
06:18:39|34731.56
06:18:40|34731.56
06:18:41|34731.56
06:18:42|34731.56
06:18:43|34731.56
06:18:44|34731.56
06:18:45|34731.56
06:18:46|34731.56
06:18:48|34731.56
06:18:49|34731.56
06:18:50|34731.56
06:18:51|34731.56
06:18:52|34731.56
06:18:53|34731.56
06:18:54|34731.56
06:18:55|34731.56
06:18:56|34731.56
06:18:57|34731.56
06:18:58|34731.56
06:18:59|34731.56
06:19:00|34731.56
06:19:02|34731.95
06:19:02|34731.95
06:19:03|34731.95
06:19:04|34731.95
06:19:05|34731.95
06:19:06|34731.95
06:19:07|34731.95
06:19:08|34732.02
06:19:09|34732.02
06:19:10|34732.02
06:19:11|34721.79
06:19:12|34721.79
06:19:13|34721.79
06:19:14|34721.79
06:19:15|34721.79
06:19:16|34721.79
06:19:17|34721.79
06:19:18|34721.79
06:19:19|34721.79
06:19:20|34722.39
06:19:21|34722.39
06:19:22|34722.39
06:19:23|34722.39
06:19:24|34722.39
06:19:25|34722.39
06:19:26|34722.39
06:19:28|34722.39
06:19:28|34722.39
06:19:29|34722.39
06:19:30|34722.39
06:19:32|34722.39
06:19:32|34722.39
06:19:33|34717.17
06:19:34|34717.17
06:19:35|34717.17
06:19:37|34717.17
06:19:38|34717.17
06:19:39|34717.04
06:19:39|34715.25
06:19:40|34715.25
06:19:41|34715.25
06:19:42|34715.25
06:19:43|34715.25
06:19:44|34715.25
06:19:46|34715.25
06:19:47|34715.25
06:19:48|34715.25
06:19:49|34715.25
06:19:50|34715.25
06:19:52|34715.25
06:19:52|34714.47
06:19:53|34714.47
06:19:54|34714.47
06:19:56|34714.47
06:19:56|34714.47
06:19:58|34714.47
06:19:59|34705.09
06:20:00|34705.09
06:20:01|34699.55
06:20:02|34699.55
06:20:03|34699.55
06:20:05|34699.55
06:20:05|34700.04
06:20:06|34701.48
06:20:07|34701.48
06:20:08|34701.48
06:20:09|34699.89
06:20:10|34699.89
06:20:11|34695.44
06:20:12|34695.44
06:20:13|34695.44
06:20:14|34695.44
06:20:15|34695.44
06:20:16|34695.44
06:20:17|34695.44
06:20:18|34695.44
06:20:20|34695.44
06:20:21|34695.44
06:20:22|34695.43
06:20:23|34695.43
06:20:24|34685.62
06:20:25|34685.62
06:20:26|34680.61
06:20:27|34680.61
06:20:28|34680.61
06:20:29|34680.61
06:20:30|34680.61
06:20:31|34680.61
06:20:32|34680.61
06:20:33|34680.61
06:20:34|34680.61
06:20:35|34680.61
06:20:36|34680.61
06:20:37|34680.61
06:20:38|34680.61
06:20:39|34680.61
06:20:40|34680.61
06:20:42|34680.61
06:20:42|34680.61
06:20:43|34680.61
06:20:44|34665.92
06:20:45|34665.92
06:20:47|34665.92
06:20:48|34687.32
06:20:49|34687.32
06:20:50|34687.32
06:20:51|34687.32
06:20:52|34687.32
06:20:53|34687.32
06:20:54|34687.32
06:20:56|34687.32
06:20:56|34687.32
06:20:57|34687.32
06:20:58|34687.32
06:20:59|34687.32
06:21:00|34687.32
06:21:01|34719.52
06:21:02|34719.52
06:21:03|34719.52
06:21:04|34719.52
06:21:05|34719.52
06:21:06|34718.92
06:21:07|34718.92
06:21:08|34718.92
06:21:09|34718.92
06:21:11|34718.92
06:21:12|34718.92
06:21:12|34718.92
06:21:14|34718.92
06:21:14|34718.92
06:21:15|34718.92
06:21:17|34718.92
06:21:18|34718.92
06:21:19|34718.92
06:21:20|34718.92
06:21:21|34718.92
06:21:22|34718.92
06:21:23|34718.92
06:21:24|34718.92
06:21:25|34718.92
06:21:26|34718.92
06:21:27|34718.92
06:21:28|34720.3
06:21:29|34726.17
06:21:30|34726.17
06:21:31|34729.83
06:21:32|34729.83
06:21:33|34729.83
06:21:34|34729.83
06:21:36|34729.83
06:21:36|34729.83
06:21:37|34729.83
06:21:39|34729.83
06:21:39|34729.83
06:21:40|34729.83
06:21:41|34729.83
06:21:42|34729.83
06:21:43|34729.83
06:21:45|34729.83
06:21:45|34729.83
06:21:46|34729.83
06:21:48|34729.83
06:21:49|34729.83
06:21:51|34729.83
06:21:52|34729.83
06:21:53|34729.83
06:21:54|34729.83
06:21:55|34729.83
06:21:56|34729.83
06:21:57|34729.83
06:21:58|34729.83
06:21:59|34729.83
06:22:00|34729.83
06:22:01|34729.83
06:22:02|34729.83
06:22:03|34729.83
06:22:04|34729.83
06:22:05|34729.83
06:22:06|34729.83
06:22:07|34729.83
06:22:08|34729.83
06:22:09|34729.83
06:22:10|34726.12
06:22:11|34726.12
06:22:12|34726.12
06:22:13|34726.12
06:22:14|34726.12
06:22:15|34726.12
06:22:16|34726.12
06:22:17|34726.12
06:22:18|34726.12
06:22:19|34726.12
06:22:20|34726.12
06:22:21|34726.12
06:22:22|34726.12
06:22:23|34726.12
06:22:24|34726.12
06:22:25|34741.35
06:22:26|34741.35
06:22:27|34741.35
06:22:28|34741.35
06:22:30|34741.35
06:22:30|34741.35
06:22:31|34741.35
06:22:32|34741.35
06:22:33|34741.35
06:22:34|34741.35
06:22:35|34741.35
06:22:36|34741.35
06:22:37|34741.35
06:22:38|34741.35
06:22:39|34741.35
06:22:40|34741.35
06:22:41|34741.35
06:22:43|34741.35
06:22:43|34741.35
06:22:45|34741.35
06:22:45|34741.35
06:22:47|34741.35
06:22:47|34741.35
06:22:49|34741.35
06:22:51|34741.35
06:22:52|34741.35
06:22:53|34741.35
06:22:54|34741.35
06:22:55|34741.35
06:22:56|34741.35
06:22:57|34745.27
06:22:58|34745.27
06:22:59|34745.27
06:23:01|34745.27
06:23:01|34745.27
06:23:02|34745.27
06:23:03|34745.27
06:23:04|34745.27
06:23:05|34751.
06:23:07|34752.46
06:23:07|34759.5
06:23:08|34754.57
06:23:09|34753.08
06:23:10|34745.33
06:23:12|34745.33
06:23:12|34745.33
06:23:13|34745.33
06:23:14|34745.33
06:23:15|34741.85
06:23:16|34741.85
06:23:17|34741.85
06:23:18|34741.85
06:23:19|34741.85
06:23:20|34741.85
06:23:21|34741.85
06:23:22|34741.85
06:23:23|34741.85
06:23:24|34741.85
06:23:25|34741.85
06:23:26|34741.85
06:23:27|34741.85
06:23:28|34741.85
06:23:29|34741.85
06:23:31|34741.85
06:23:31|34741.85
06:23:33|34741.85
06:23:33|34741.85
06:23:34|34741.85
06:23:35|34741.85
06:23:36|34741.85
06:23:37|34741.85
06:23:38|34741.85
06:23:39|34741.85
06:23:40|34741.85
06:23:41|34741.84
06:23:42|34741.84
06:23:43|34741.84
06:23:44|34741.84
06:23:45|34741.84
06:23:46|34741.84
06:23:47|34741.84
06:23:48|34741.84
06:23:50|34741.84
06:23:50|34741.84
06:23:52|34741.84
06:23:53|34741.84
06:23:54|34741.84
06:23:56|34741.84
06:23:56|34741.84
06:23:57|34741.84
06:23:58|34741.84
06:23:59|34741.84
06:24:00|34741.84
06:24:01|34741.84
06:24:02|34741.84
06:24:04|34741.84
06:24:05|34741.84
06:24:06|34741.91
06:24:07|34739.29
06:24:08|34735.18
06:24:09|34735.18
06:24:10|34735.18
06:24:11|34735.18
06:24:12|34726.42
06:24:13|34726.42
06:24:14|34726.42
06:24:15|34736.6
06:24:16|34736.6
06:24:17|34736.6
06:24:18|34736.6
06:24:19|34736.6
06:24:20|34736.6
06:24:21|34736.6
06:24:22|34736.6
06:24:23|34736.6
06:24:24|34752.65
06:24:25|34752.65
06:24:26|34752.65
06:24:27|34752.65
06:24:28|34752.65
06:24:29|34752.65
06:24:30|34752.65
06:24:31|34752.65
06:24:32|34748.65
06:24:33|34754.7
06:24:34|34754.7
06:24:35|34754.7
06:24:36|34754.7
06:24:37|34754.7
06:24:38|34754.7
06:24:39|34754.7
06:24:40|34754.7
06:24:41|34754.7
06:24:42|34754.7
06:24:43|34754.7
06:24:44|34754.7
06:24:45|34765.54
06:24:46|34765.54
06:24:47|34772.34
06:24:48|34772.34
06:24:49|34772.34
06:24:50|34772.34
06:24:51|34772.34
06:24:53|34772.34
06:24:53|34772.34
06:24:54|34772.34
06:24:55|34765.35
06:24:57|34766.84
06:24:58|34766.84
06:24:59|34766.84
06:25:00|34766.84
06:25:01|34771.04
06:25:02|34766.95
06:25:03|34766.95
06:25:04|34766.95
06:25:05|34766.95
06:25:06|34769.97
06:25:07|34763.01
06:25:08|34763.01
06:25:09|34763.01
06:25:10|34763.01
06:25:11|34763.01
06:25:13|34763.01
06:25:14|34763.01
06:25:15|34763.01
06:25:16|34763.01
06:25:17|34763.01
06:25:18|34763.01
06:25:18|34763.01
06:25:20|34763.01
06:25:20|34763.01
06:25:22|34763.01
06:25:22|34763.01
06:25:24|34763.01
06:25:25|34763.01
06:25:26|34763.01
06:25:27|34763.01
06:25:28|34763.01
06:25:28|34763.01
06:25:30|34773.67
06:25:31|34773.59
06:25:32|34773.59
06:25:33|34773.59
06:25:34|34773.59
06:25:35|34773.59
06:25:36|34773.59
06:25:37|34773.59
06:25:38|34773.59
06:25:38|34773.59
06:25:39|34774.05
06:25:41|34774.05
06:25:42|34774.05
06:25:43|34774.05
06:25:43|34774.05
06:25:45|34774.05
06:25:46|34774.05
06:25:47|34774.05
06:25:48|34774.05
06:25:49|34774.05
06:25:50|34783.83
06:25:50|34788.98
06:25:52|34788.98
06:25:54|34790.37
06:25:54|34790.37
06:25:56|34790.37
06:25:57|34790.37
06:25:57|34790.37
06:25:59|34790.37
06:26:00|34790.37
06:26:01|34790.37
06:26:02|34790.37
06:26:03|34790.37
06:26:04|34799.92
06:26:05|34786.65
06:26:06|34786.65
06:26:07|34786.65
06:26:08|34786.65
06:26:09|34786.65
06:26:10|34786.65
06:26:11|34782.75
06:26:12|34782.75
06:26:13|34782.75
06:26:14|34782.75
06:26:15|34782.75
06:26:16|34800.
06:26:17|34800.
06:26:18|34800.
06:26:19|34800.
06:26:20|34809.05
06:26:21|34809.05
06:26:22|34804.18
06:26:23|34804.18
06:26:24|34804.18
06:26:25|34804.18
06:26:26|34804.18
06:26:27|34804.18
06:26:28|34804.18
06:26:29|34802.88
06:26:30|34802.88
06:26:31|34802.88
06:26:32|34802.88
06:26:33|34802.88
06:26:34|34802.88
06:26:35|34802.88
06:26:36|34802.88
06:26:37|34802.88
06:26:38|34802.88
06:26:39|34802.88
06:26:40|34802.88
06:26:41|34802.88
06:26:42|34802.88
06:26:43|34802.88
06:26:44|34802.88
06:26:45|34804.48
06:26:46|34804.48
06:26:47|34804.48
06:26:48|34792.04
06:26:49|34793.49
06:26:50|34793.49
06:26:51|34793.49
06:26:52|34793.49
06:26:54|34793.49
06:26:55|34793.49
06:26:55|34792.13
06:26:57|34792.13
06:26:57|34792.13
06:26:59|34792.13
06:27:00|34792.13
06:27:02|34790.66
06:27:02|34790.66
06:27:03|34790.66
06:27:04|34790.66
06:27:05|34790.66
06:27:07|34790.66
06:27:07|34790.66
06:27:08|34790.66
06:27:10|34790.66
06:27:11|34795.81
06:27:11|34789.1
06:27:12|34789.1
06:27:14|34782.36
06:27:15|34782.36
06:27:16|34782.36
06:27:17|34782.36
06:27:17|34782.36
06:27:19|34786.25
06:27:20|34786.25
06:27:21|34786.25
06:27:22|34786.25
06:27:23|34786.25
06:27:24|34786.25
06:27:25|34786.25
06:27:26|34787.17
06:27:27|34787.17
06:27:28|34805.8
06:27:29|34805.8
06:27:30|34786.76
06:27:31|34786.76
06:27:32|34784.5
06:27:33|34784.5
06:27:34|34786.28
06:27:35|34786.28
06:27:36|34786.28
06:27:37|34786.28
06:27:38|34786.28
06:27:39|34786.28
06:27:40|34786.28
06:27:41|34786.28
06:27:42|34786.28
06:27:43|34786.28
06:27:44|34786.28
06:27:45|34786.28
06:27:46|34786.28
06:27:47|34783.07
06:27:48|34783.07
06:27:49|34776.41
06:27:50|34776.41
06:27:51|34780.71
06:27:52|34780.71
06:27:53|34780.71
06:27:55|34780.71
06:27:55|34780.71
06:27:57|34780.71
06:27:57|34780.71
06:27:58|34780.71
06:28:00|34780.71
06:28:01|34780.71
06:28:02|34780.71
06:28:03|34780.71
06:28:05|34780.71
06:28:05|34780.71
06:28:07|34780.71
06:28:08|34780.71
06:28:09|34780.71
06:28:09|34780.71
06:28:11|34780.71
06:28:11|34780.71
06:28:13|34780.71
06:28:13|34762.62
06:28:14|34760.42
06:28:15|34760.42
06:28:17|34760.42
06:28:17|34760.42
06:28:19|34760.42
06:28:20|34760.42
06:28:20|34760.42
06:28:22|34760.42
06:28:23|34773.03
06:28:24|34772.58
06:28:25|34773.64
06:28:25|34773.64
06:28:27|34773.64
06:28:27|34781.17
06:28:28|34781.17
06:28:29|34781.17
06:28:30|34781.17
06:28:31|34781.17
06:28:32|34781.17
06:28:34|34781.17
06:28:34|34781.17
06:28:35|34781.17
06:28:36|34781.17
06:28:37|34781.17
06:28:38|34781.17
06:28:39|34781.17
06:28:40|34781.17
06:28:41|34781.17
06:28:42|34781.17
06:28:44|34781.17
06:28:44|34781.17
06:28:45|34781.17
06:28:46|34781.17
06:28:48|34781.17
06:28:48|34781.17
06:28:49|34781.17
06:28:50|34782.2
06:28:52|34782.2
06:28:53|34782.2
06:28:53|34782.2
06:28:55|34782.2
06:28:56|34782.2
06:28:57|34771.93
06:28:58|34771.93
06:29:00|34771.93
06:29:00|34767.96
06:29:01|34767.96
06:29:03|34767.96
06:29:04|34767.96
06:29:05|34773.5
06:29:06|34773.5
06:29:07|34773.5
06:29:08|34773.5
06:29:09|34773.5
06:29:10|34773.5
06:29:11|34773.5
06:29:12|34773.5
06:29:13|34773.5
06:29:14|34773.5
06:29:15|34769.66
06:29:16|34769.66
06:29:17|34769.66
06:29:18|34769.66
06:29:19|34769.66
06:29:20|34769.66
06:29:21|34769.66
06:29:22|34769.66
06:29:23|34769.66
06:29:24|34769.66
06:29:25|34762.68
06:29:26|34762.68
06:29:27|34762.68
06:29:28|34762.68
06:29:29|34762.68
06:29:30|34762.68
06:29:31|34762.68
06:29:32|34762.68
06:29:33|34762.68
06:29:34|34762.68
06:29:35|34762.68
06:29:36|34762.68
06:29:37|34762.68
06:29:38|34762.68
06:29:40|34762.68
06:29:40|34762.68
06:29:41|34762.68
06:29:43|34762.68
06:29:43|34762.68
06:29:45|34762.68
06:29:45|34762.68
06:29:47|34762.68
06:29:47|34762.68
06:29:49|34762.68
06:29:49|34772.
06:29:50|34772.
06:29:51|34772.
06:29:53|34775.79
06:29:53|34775.79
06:29:55|34774.91
06:29:56|34763.9
06:29:58|34763.9
06:29:59|34763.9
06:30:00|34782.15
06:30:01|34782.15
06:30:02|34782.15
06:30:04|34782.15
06:30:04|34782.15
06:30:05|34782.15
06:30:06|34782.15
06:30:07|34782.15
06:30:08|34782.15
06:30:09|34782.15
06:30:10|34782.15
06:30:11|34782.15
06:30:12|34778.87
06:30:13|34778.87
06:30:14|34778.87
06:30:15|34778.87
06:30:17|34778.87
06:30:18|34778.87
06:30:19|34778.87
06:30:19|34778.87
06:30:21|34778.87
06:30:22|34778.87
06:30:22|34778.87
06:30:24|34778.87
06:30:25|34778.87
06:30:26|34773.24
06:30:27|34773.24
06:30:28|34773.24
06:30:29|34773.24
06:30:30|34781.95
06:30:31|34773.9
06:30:32|34773.9
06:30:33|34773.9
06:30:34|34771.84
06:30:35|34771.84
06:30:36|34771.84
06:30:37|34771.84
06:30:38|34760.35
06:30:39|34760.35
06:30:40|34760.35
06:30:41|34760.35
06:30:42|34760.35
06:30:43|34760.35
06:30:44|34760.35
06:30:45|34760.35
06:30:46|34760.35
06:30:47|34760.35
06:30:48|34771.78
06:30:49|34771.78
06:30:50|34771.78
06:30:51|34771.78
06:30:52|34771.78
06:30:53|34771.78
06:30:54|34771.78
06:30:55|34770.75
06:30:56|34759.73
06:30:58|34759.73
06:30:59|34759.73
06:30:59|34759.73
06:31:01|34759.73
06:31:02|34759.73
06:31:03|34759.73
06:31:03|34759.73
06:31:05|34759.73
06:31:06|34759.73
06:31:07|34759.73
06:31:08|34759.73
06:31:09|34759.73
06:31:10|34759.73
06:31:11|34759.73
06:31:12|34759.73
06:31:13|34759.73
06:31:14|34759.73
06:31:15|34759.73
06:31:16|34761.38
06:31:17|34761.38
06:31:18|34761.38
06:31:19|34761.38
06:31:20|34761.38
06:31:21|34761.38
06:31:22|34761.38
06:31:24|34761.38
06:31:24|34761.38
06:31:25|34761.38
06:31:26|34761.38
06:31:27|34761.38
06:31:28|34761.38
06:31:29|34761.38
06:31:30|34761.38
06:31:31|34761.38
06:31:32|34761.38
06:31:33|34761.38
06:31:34|34761.38
06:31:35|34761.38
06:31:36|34761.38
06:31:37|34761.38
06:31:38|34761.38
06:31:39|34761.38
06:31:40|34761.38
06:31:41|34761.38
06:31:42|34761.38
06:31:43|34761.38
06:31:44|34761.38
06:31:45|34761.38
06:31:46|34770.01
06:31:47|34770.01
06:31:48|34770.01
06:31:49|34770.01
06:31:50|34770.01
06:31:51|34765.88
06:31:52|34765.88
06:31:53|34764.23
06:31:54|34764.23
06:31:55|34764.23
06:31:56|34768.11
06:31:57|34768.11
06:31:59|34768.11
06:32:00|34768.11
06:32:01|34768.11
06:32:02|34768.11
06:32:04|34758.53
06:32:04|34758.53
06:32:06|34764.44
06:32:07|34764.44
06:32:08|34764.44
06:32:09|34764.44
06:32:10|34764.44
06:32:11|34764.44
06:32:12|34764.44
06:32:13|34764.44
06:32:14|34764.44
06:32:15|34764.44
06:32:16|34764.44
06:32:17|34764.44
06:32:18|34764.44
06:32:19|34764.44
06:32:20|34764.44
06:32:21|34764.44
06:32:22|34764.44
06:32:23|34764.44
06:32:24|34764.44
06:32:25|34764.44
06:32:26|34764.44
06:32:27|34764.44
06:32:28|34764.44
06:32:29|34764.44
06:32:30|34764.44
06:32:31|34764.44
06:32:32|34764.44
06:32:33|34764.44
06:32:34|34764.44
06:32:35|34764.44
06:32:36|34764.44
06:32:37|34764.44
06:32:38|34764.44
06:32:39|34764.44
06:32:40|34764.44
06:32:41|34764.44
06:32:42|34764.44
06:32:43|34764.44
06:32:44|34764.44
06:32:45|34764.44
06:32:46|34761.87
06:32:47|34761.87
06:32:48|34761.87
06:32:49|34761.87
06:32:50|34761.87
06:32:51|34761.87
06:32:52|34761.87
06:32:53|34761.87
06:32:54|34761.87
06:32:55|34761.87
06:32:56|34761.86
06:32:57|34761.86
06:32:58|34761.86
06:33:00|34761.86
06:33:01|34761.86
06:33:02|34761.86
06:33:03|34761.86
06:33:04|34761.86
06:33:05|34761.86
06:33:06|34761.86
06:33:07|34761.85
06:33:09|34761.85
06:33:09|34761.85
06:33:10|34761.85
06:33:12|34761.85
06:33:13|34761.85
06:33:14|34761.85
06:33:15|34761.85
06:33:16|34761.85
06:33:17|34761.85
06:33:17|34761.85
06:33:19|34761.85
06:33:19|34761.85
06:33:20|34756.62
06:33:22|34756.63
06:33:23|34756.63
06:33:24|34756.63
06:33:25|34756.63
06:33:25|34756.63
06:33:27|34757.86
06:33:28|34757.86
06:33:28|34757.86
06:33:30|34757.86
06:33:31|34757.86
06:33:32|34757.86
06:33:33|34757.86
06:33:34|34757.86
06:33:34|34757.86
06:33:36|34757.86
06:33:36|34757.86
06:33:38|34757.86
06:33:39|34757.86
06:33:40|34757.86
06:33:40|34757.86
06:33:41|34757.86
06:33:42|34757.86
06:33:44|34757.86
06:33:45|34780.91
06:33:45|34756.04
06:33:46|34756.04
06:33:48|34756.04
06:33:49|34756.04
06:33:50|34756.04
06:33:51|34756.04
06:33:51|34756.04
06:33:53|34756.04
06:33:53|34756.04
06:33:55|34756.04
06:33:55|34758.52
06:33:57|34758.52
06:33:58|34758.52
06:33:59|34758.52
06:34:00|34758.52
06:34:02|34758.52
06:34:03|34758.52
06:34:04|34758.52
06:34:05|34758.52
06:34:06|34758.52
06:34:06|34758.52
06:34:08|34758.52
06:34:09|34758.52
06:34:10|34758.52
06:34:11|34759.64
06:34:12|34759.64
06:34:13|34759.64
06:34:14|34759.64
06:34:15|34759.64
06:34:17|34759.64
06:34:17|34761.42
06:34:18|34761.42
06:34:19|34759.17
06:34:20|34759.17
06:34:21|34759.17
06:34:22|34759.17
06:34:23|34759.17
06:34:24|34759.17
06:34:25|34759.17
06:34:26|34759.17
06:34:27|34759.17
06:34:28|34759.17
06:34:29|34759.17
06:34:30|34759.17
06:34:31|34759.17
06:34:32|34759.17
06:34:33|34765.82
06:34:34|34765.82
06:34:35|34765.82
06:34:36|34765.82
06:34:37|34765.82
06:34:38|34765.82
06:34:39|34765.82
06:34:40|34765.82
06:34:41|34765.82
06:34:42|34765.82
06:34:43|34765.82
06:34:44|34765.82
06:34:45|34765.82
06:34:46|34765.82
06:34:47|34765.82
06:34:48|34765.82
06:34:49|34765.82
06:34:50|34765.82
06:34:51|34765.82
06:34:52|34765.82
06:34:53|34765.82
06:34:54|34765.82
06:34:55|34765.82
06:34:56|34755.17
06:34:57|34755.17
06:34:58|34755.17
06:34:59|34755.17
06:35:01|34755.01
06:35:02|34755.01
06:35:04|34755.01
06:35:05|34755.01
06:35:06|34755.01
06:35:07|34755.01
06:35:08|34755.01
06:35:09|34755.01
06:35:10|34755.01
06:35:11|34755.01
06:35:12|34755.01
06:35:13|34755.01
06:35:14|34755.01
06:35:15|34755.01
06:35:16|34755.01
06:35:17|34755.01
06:35:18|34755.01
06:35:18|34755.01
06:35:20|34759.79
06:35:21|34759.79
06:35:22|34759.79
06:35:23|34759.79
06:35:23|34759.79
06:35:25|34759.79
06:35:25|34759.79
06:35:27|34759.79
06:35:27|34759.79
06:35:28|34759.79
06:35:29|34759.79
06:35:31|34755.93
06:35:32|34755.93
06:35:32|34755.93
06:35:33|34755.93
06:35:35|34755.93
06:35:36|34755.93
06:35:37|34755.93
06:35:38|34755.93
06:35:39|34755.93
06:35:40|34755.93
06:35:41|34755.93
06:35:42|34755.17
06:35:42|34755.18
06:35:43|34755.18
06:35:45|34755.18
06:35:46|34755.91
06:35:46|34755.91
06:35:48|34755.91
06:35:49|34755.91
06:35:49|34755.91
06:35:51|34755.91
06:35:52|34755.91
06:35:53|34755.91
06:35:53|34755.91
06:35:55|34755.91
06:35:56|34741.84
06:35:57|34741.84
06:35:57|34741.84
06:35:59|34741.84
06:36:00|34741.84
06:36:01|34741.84
06:36:02|34741.84
06:36:04|34741.84
06:36:04|34741.84
06:36:05|34741.84
06:36:06|34732.3
06:36:08|34732.3
06:36:09|34732.3
06:36:10|34732.3
06:36:11|34732.3
06:36:12|34731.63
06:36:13|34731.7
06:36:13|34731.7
06:36:15|34738.04
06:36:15|34738.04
06:36:16|34731.75
06:36:18|34731.75
06:36:18|34731.75
06:36:19|34731.75
06:36:20|34731.56
06:36:21|34731.56
06:36:23|34731.56
06:36:23|34731.56
06:36:24|34731.56
06:36:25|34731.56
06:36:26|34731.56
06:36:27|34741.03
06:36:29|34741.03
06:36:29|34741.03
06:36:30|34741.03
06:36:32|34741.03
06:36:33|34741.03
06:36:33|34741.03
06:36:35|34741.03
06:36:35|34741.03
06:36:36|34741.03
06:36:37|34741.03
06:36:38|34741.03
06:36:39|34741.03
06:36:40|34741.03
06:36:42|34733.61
06:36:43|34733.61
06:36:43|34733.61
06:36:44|34733.61
06:36:46|34733.61
06:36:47|34748.62
06:36:48|34748.62
06:36:49|34748.62
06:36:50|34749.74
06:36:50|34749.74
06:36:52|34749.74
06:36:53|34749.74
06:36:54|34749.74
06:36:55|34750.4
06:36:56|34747.52
06:36:57|34747.52
06:36:58|34750.69
06:36:59|34750.69
06:37:00|34750.69
06:37:01|34750.69
06:37:02|34750.69
06:37:04|34750.69
06:37:05|34750.69
06:37:06|34750.69
06:37:07|34750.69
06:37:08|34750.5
06:37:10|34750.5
06:37:10|34750.5
06:37:12|34750.5
06:37:13|34750.5
06:37:14|34750.5
06:37:14|34750.63
06:37:16|34750.63
06:37:17|34750.63
06:37:18|34750.63
06:37:19|34750.63
06:37:20|34750.63
06:37:21|34750.63
06:37:22|34750.63
06:37:23|34749.12
06:37:24|34749.12
06:37:25|34749.12
06:37:26|34749.12
06:37:27|34749.12
06:37:28|34749.12
06:37:29|34749.12
06:37:30|34749.12
06:37:31|34749.12
06:37:32|34749.12
06:37:33|34753.09
06:37:34|34753.09
06:37:35|34753.09
06:37:36|34753.09
06:37:37|34753.09
06:37:38|34754.13
06:37:39|34754.13
06:37:40|34754.13
06:37:41|34754.13
06:37:42|34754.13
06:37:43|34754.13
06:37:44|34754.13
06:37:45|34754.13
06:37:46|34754.13
06:37:47|34750.65
06:37:48|34754.01
06:37:49|34753.71
06:37:50|34753.82
06:37:51|34753.82
06:37:52|34753.82
06:37:53|34753.82
06:37:54|34753.82
06:37:55|34753.82
06:37:56|34750.66
06:37:57|34750.66
06:37:58|34750.66
06:37:59|34750.66
06:38:00|34750.66
06:38:01|34750.66
06:38:02|34750.66
06:38:03|34750.66
06:38:05|34750.66
06:38:06|34750.66
06:38:07|34750.66
06:38:08|34748.48
06:38:09|34748.48
06:38:10|34748.48
06:38:11|34748.48
06:38:12|34748.48
06:38:13|34748.48
06:38:14|34748.48
06:38:15|34753.73
06:38:16|34753.73
06:38:17|34753.61
06:38:18|34754.02
06:38:19|34753.85
06:38:20|34753.01
06:38:21|34751.47
06:38:22|34751.47
06:38:23|34752.78
06:38:24|34752.78
06:38:25|34752.78
06:38:26|34752.78
06:38:27|34752.78
06:38:28|34752.78
06:38:29|34752.78
06:38:30|34752.78
06:38:31|34752.78
06:38:32|34752.78
06:38:33|34752.78
06:38:34|34752.78
06:38:35|34752.78
06:38:36|34763.19
06:38:37|34772.62
06:38:38|34772.62
06:38:39|34772.62
06:38:40|34772.62
06:38:41|34772.62
06:38:42|34772.62
06:38:43|34772.62
06:38:44|34772.62
06:38:45|34772.62
06:38:46|34770.36
06:38:47|34770.36
06:38:48|34770.36
06:38:49|34770.36
06:38:50|34770.36
06:38:51|34770.36
06:38:52|34770.36
06:38:53|34770.36
06:38:54|34770.36
06:38:55|34770.36
06:38:56|34775.52
06:38:57|34775.52
06:38:58|34775.52
06:38:59|34775.52
06:39:00|34775.52
06:39:01|34777.53
06:39:02|34787.97
06:39:03|34787.97
06:39:04|34787.97
06:39:06|34787.97
06:39:06|34787.97
06:39:07|34787.97
06:39:09|34787.97
06:39:10|34787.97
06:39:11|34787.97
06:39:12|34787.97
06:39:13|34787.97
06:39:15|34787.97
06:39:15|34787.97
06:39:17|34787.97
06:39:17|34787.97
06:39:18|34787.97
06:39:20|34787.97
06:39:20|34787.97
06:39:21|34776.21
06:39:22|34781.96
06:39:23|34781.96
06:39:25|34781.96
06:39:26|34787.98
06:39:26|34787.98
06:39:28|34787.97
06:39:28|34776.22
06:39:30|34776.22
06:39:31|34776.22
06:39:32|34776.22
06:39:33|34776.22
06:39:33|34776.22
06:39:35|34776.22
06:39:36|34776.22
06:39:37|34776.22
06:39:38|34776.22
06:39:39|34776.22
06:39:40|34776.22
06:39:40|34776.22
06:39:41|34776.22
06:39:42|34776.22
06:39:44|34776.22
06:39:44|34776.22
06:39:46|34776.22
06:39:47|34776.22
06:39:47|34776.22
06:39:49|34776.22
06:39:50|34776.22
06:39:50|34776.22
06:39:51|34776.22
06:39:53|34776.22
06:39:53|34776.22
06:39:54|34776.22
06:39:55|34780.44
06:39:56|34780.44
06:39:57|34780.44
06:39:58|34780.44
06:39:59|34780.44
06:40:01|34780.44
06:40:02|34780.44
06:40:02|34780.44
06:40:04|34780.44
06:40:04|34780.44
06:40:06|34780.44
06:40:08|34780.44
06:40:09|34780.44
06:40:10|34780.44
06:40:10|34780.44
06:40:12|34780.44
06:40:13|34780.44
06:40:14|34780.44
06:40:15|34780.44
06:40:16|34780.44
06:40:17|34780.44
06:40:18|34780.44
06:40:19|34786.31
06:40:20|34786.31
06:40:21|34786.31
06:40:22|34786.31
06:40:23|34786.31
06:40:24|34786.31
06:40:25|34786.31
06:40:26|34786.31
06:40:27|34786.31
06:40:28|34786.31
06:40:30|34786.31
06:40:30|34786.31
06:40:31|34779.19
06:40:33|34779.19
06:40:33|34779.19
06:40:34|34779.19
06:40:35|34782.03
06:40:36|34782.03
06:40:37|34782.03
06:40:38|34782.03
06:40:39|34782.64
06:40:40|34782.64
06:40:41|34782.64
06:40:43|34782.64
06:40:43|34782.64
06:40:44|34787.04
06:40:46|34787.04
06:40:47|34787.04
06:40:47|34787.04
06:40:48|34787.04
06:40:49|34787.04
06:40:50|34787.04
06:40:52|34787.04
06:40:52|34781.14
06:40:54|34781.14
06:40:54|34781.14
06:40:56|34784.46
06:40:56|34784.46
06:40:57|34784.46
06:40:58|34784.46
06:40:59|34784.46
06:41:00|34784.46
06:41:01|34784.46
06:41:03|34784.46
06:41:04|34784.46
06:41:04|34784.46
06:41:05|34784.46
06:41:07|34784.46
06:41:08|34784.46
06:41:09|34784.46
06:41:09|34784.46
06:41:11|34784.46
06:41:12|34784.46
06:41:13|34784.46
06:41:14|34784.46
06:41:15|34784.46
06:41:16|34784.46
06:41:18|34784.46
06:41:19|34784.46
06:41:20|34784.46
06:41:21|34784.46
06:41:22|34789.04
06:41:23|34789.04
06:41:24|34789.04
06:41:25|34789.04
06:41:26|34789.04
06:41:27|34789.04
06:41:28|34792.9
06:41:29|34792.9
06:41:30|34792.9
06:41:31|34792.9
06:41:32|34792.9
06:41:32|34792.9
06:41:34|34792.9
06:41:35|34792.9
06:41:36|34792.9
06:41:37|34792.9
06:41:37|34792.9
06:41:39|34788.77
06:41:40|34788.77
06:41:41|34788.77
06:41:42|34788.77
06:41:43|34788.77
06:41:44|34788.77
06:41:45|34788.77
06:41:46|34788.77
06:41:47|34792.46
06:41:48|34792.35
06:41:49|34792.35
06:41:50|34792.35
06:41:51|34792.35
06:41:52|34792.35
06:41:53|34792.35
06:41:54|34792.35
06:41:56|34794.02
06:41:56|34794.02
06:41:57|34794.02
06:41:58|34794.02
06:41:59|34794.02
06:42:00|34794.02
06:42:01|34794.02
06:42:02|34796.15
06:42:03|34796.15
06:42:04|34796.15
06:42:05|34796.27
06:42:06|34796.27
06:42:08|34796.27
06:42:09|34796.27
06:42:10|34796.27
06:42:11|34796.27
06:42:13|34796.27
06:42:13|34796.27
06:42:14|34796.27
06:42:15|34796.27
06:42:16|34796.27
06:42:18|34796.27
06:42:19|34796.27
06:42:20|34796.27
06:42:21|34796.27
06:42:21|34796.27
06:42:23|34796.27
06:42:24|34796.27
06:42:25|34796.27
06:42:26|34796.27
06:42:27|34796.27
06:42:28|34796.27
06:42:29|34796.27
06:42:30|34809.18
06:42:31|34809.18
06:42:32|34809.18
06:42:33|34809.18
06:42:34|34809.18
06:42:35|34809.18
06:42:36|34817.69
06:42:37|34817.69
06:42:38|34817.69
06:42:39|34824.12
06:42:40|34822.01
06:42:41|34822.01
06:42:42|34822.01
06:42:43|34822.01
06:42:44|34827.99
06:42:45|34827.99
06:42:46|34827.99
06:42:47|34827.99
06:42:48|34827.99
06:42:49|34827.99
06:42:50|34827.99
06:42:51|34827.99
06:42:52|34827.99
06:42:53|34827.99
06:42:54|34827.99
06:42:55|34825.4
06:42:56|34825.66
06:42:57|34825.66
06:42:58|34825.66
06:42:59|34825.66
06:43:00|34828.
06:43:01|34828.
06:43:03|34828.
06:43:03|34828.
06:43:04|34828.
06:43:05|34828.
06:43:06|34828.
06:43:08|34828.
06:43:09|34822.01
06:43:10|34822.01
06:43:11|34822.01
06:43:12|34822.01
06:43:14|34822.01
06:43:14|34815.52
06:43:16|34815.52
06:43:17|34815.52
06:43:18|34815.52
06:43:19|34815.52
06:43:20|34815.52
06:43:22|34815.52
06:43:22|34815.52
06:43:24|34815.52
06:43:25|34815.52
06:43:26|34815.52
06:43:27|34815.52
06:43:28|34815.52
06:43:29|34815.52
06:43:30|34815.52
06:43:31|34815.52
06:43:32|34815.52
06:43:33|34815.52
06:43:34|34815.52
06:43:36|34812.2
06:43:37|34812.2
06:43:37|34812.2
06:43:38|34812.2
06:43:39|34812.2
06:43:40|34812.2
06:43:42|34812.2
06:43:42|34812.2
06:43:44|34812.2
06:43:44|34812.2
06:43:46|34812.2
06:43:47|34812.2
06:43:48|34812.2
06:43:49|34812.2
06:43:50|34812.2
06:43:51|34812.2
06:43:52|34812.2
06:43:53|34812.2
06:43:54|34812.2
06:43:55|34812.2
06:43:56|34811.79
06:43:57|34811.79
06:43:58|34811.79
06:43:59|34811.24
06:44:00|34811.24
06:44:01|34811.24
06:44:02|34811.24
06:44:03|34811.24
06:44:04|34811.24
06:44:05|34811.24
06:44:06|34811.24
06:44:07|34811.24
06:44:08|34811.24
06:44:09|34811.24
06:44:10|34811.24
06:44:11|34811.02
06:44:13|34813.98
06:44:13|34813.98
06:44:15|34813.98
06:44:16|34813.98
06:44:17|34813.98
06:44:18|34813.98
06:44:19|34813.98
06:44:20|34813.98
06:44:21|34813.98
06:44:22|34813.98
06:44:23|34813.98
06:44:24|34814.27
06:44:25|34814.27
06:44:26|34814.27
06:44:27|34813.91
06:44:28|34813.91
06:44:29|34813.91
06:44:30|34813.91
06:44:31|34813.91
06:44:32|34813.91
06:44:33|34813.91
06:44:34|34813.91
06:44:35|34813.91
06:44:36|34813.91
06:44:37|34813.91
06:44:38|34811.52
06:44:40|34811.52
06:44:40|34811.52
06:44:41|34811.52
06:44:42|34811.52
06:44:43|34811.52
06:44:44|34811.52
06:44:46|34814.27
06:44:46|34814.27
06:44:47|34814.27
06:44:48|34814.27
06:44:50|34811.72
06:44:51|34811.72
06:44:52|34811.72
06:44:52|34811.53
06:44:54|34811.53
06:44:55|34811.53
06:44:56|34811.53
06:44:57|34811.53
06:44:58|34813.15
06:44:59|34813.15
06:45:00|34813.15
06:45:01|34813.15
06:45:03|34814.27
06:45:03|34814.27
06:45:04|34814.27
06:45:05|34814.27
06:45:07|34814.27
06:45:07|34814.27
06:45:08|34814.27
06:45:10|34814.27
06:45:11|34813.2
06:45:12|34813.19
06:45:13|34813.19
06:45:14|34813.19
06:45:15|34813.19
06:45:16|34813.19
06:45:17|34813.19
06:45:18|34813.19
06:45:20|34813.19
06:45:21|34813.19
06:45:21|34813.19
06:45:23|34813.19
06:45:24|34813.19
06:45:24|34813.19
06:45:26|34813.19
06:45:27|34813.19
06:45:28|34813.83
06:45:28|34813.83
06:45:30|34813.83
06:45:31|34813.83
06:45:32|34813.83
06:45:32|34813.83
06:45:34|34813.83
06:45:35|34813.83
06:45:36|34813.19
06:45:37|34813.19
06:45:38|34813.19
06:45:39|34813.19
06:45:40|34813.21
06:45:41|34813.19
06:45:43|34813.19
06:45:43|34813.19
06:45:44|34813.19
06:45:45|34813.19
06:45:46|34813.19
06:45:47|34814.27
06:45:48|34814.27
06:45:49|34814.27
06:45:50|34814.27
06:45:51|34814.27
06:45:52|34814.27
06:45:53|34814.27
06:45:54|34814.27
06:45:55|34814.27
06:45:56|34814.26
06:45:57|34814.26
06:45:58|34814.26
06:45:59|34814.26
06:46:00|34814.26
06:46:01|34814.26
06:46:02|34814.26
06:46:03|34814.26
06:46:04|34814.26
06:46:05|34814.27
06:46:06|34814.27
06:46:07|34814.27
06:46:08|34814.27
06:46:09|34814.27
06:46:10|34814.27
06:46:12|34814.27
06:46:13|34814.27
06:46:14|34814.27
06:46:15|34814.27
06:46:16|34814.27
06:46:18|34814.27
06:46:18|34814.27
06:46:19|34814.27
06:46:20|34814.27
06:46:21|34814.27
06:46:22|34814.27
06:46:23|34814.27
06:46:24|34814.27
06:46:25|34814.27
06:46:26|34816.2
06:46:27|34816.2
06:46:28|34816.2
06:46:29|34816.2
06:46:30|34816.2
06:46:31|34816.2
06:46:32|34819.41
06:46:33|34819.41
06:46:34|34819.41
06:46:35|34819.41
06:46:36|34819.41
06:46:37|34821.1
06:46:38|34821.1
06:46:39|34821.1
06:46:40|34821.1
06:46:41|34821.1
06:46:42|34821.1
06:46:43|34821.1
06:46:44|34821.1
06:46:46|34821.1
06:46:47|34821.1
06:46:48|34821.1
06:46:49|34821.1
06:46:50|34821.1
06:46:51|34821.1
06:46:52|34821.1
06:46:53|34821.1
06:46:54|34821.1
06:46:55|34821.1
06:46:56|34821.75
06:46:57|34821.75
06:46:58|34821.75
06:46:59|34821.75
06:47:00|34821.75
06:47:01|34821.75
06:47:02|34821.75
06:47:03|34821.75
06:47:04|34815.69
06:47:05|34815.69
06:47:06|34815.69
06:47:07|34815.69
06:47:08|34815.69
06:47:09|34822.23
06:47:10|34815.87
06:47:11|34815.87
06:47:12|34815.87
06:47:13|34815.87
06:47:14|34815.87
06:47:15|34815.87
06:47:17|34815.87
06:47:18|34815.87
06:47:19|34815.87
06:47:20|34815.87
06:47:22|34815.87
06:47:22|34815.87
06:47:24|34815.87
06:47:25|34815.87
06:47:26|34815.87
06:47:26|34815.87
06:47:28|34815.87
06:47:29|34815.87
06:47:29|34815.87
06:47:31|34815.87
06:47:32|34815.87
06:47:33|34815.87
06:47:33|34815.87
06:47:34|34815.87
06:47:35|34815.13
06:47:36|34815.14
06:47:38|34815.14
06:47:38|34815.14
06:47:39|34815.14
06:47:40|34815.14
06:47:42|34815.14
06:47:42|34815.14
06:47:43|34815.14
06:47:45|34815.14
06:47:46|34815.14
06:47:46|34821.21
06:47:48|34821.21
06:47:48|34821.21
06:47:49|34821.21
06:47:50|34821.21
06:47:52|34821.21
06:47:52|34821.21
06:47:54|34821.21
06:47:54|34821.21
06:47:56|34816.76
06:47:56|34816.76
06:47:57|34816.76
06:47:58|34817.43
06:48:00|34817.43
06:48:01|34817.43
06:48:01|34817.43
06:48:03|34817.43
06:48:03|34817.43
06:48:05|34817.43
06:48:05|34817.43
06:48:06|34817.43
06:48:08|34817.43
06:48:08|34817.43
06:48:09|34817.43
06:48:10|34817.43
06:48:11|34817.43
06:48:12|34817.43
06:48:14|34817.43
06:48:15|34817.43
06:48:16|34817.43
06:48:17|34817.43
06:48:18|34817.43
06:48:19|34817.43
06:48:20|34817.04
06:48:21|34817.04
06:48:22|34817.04
06:48:24|34817.04
06:48:24|34817.04
06:48:25|34817.04
06:48:26|34817.04
06:48:27|34817.04
06:48:28|34813.04
06:48:29|34813.04
06:48:30|34813.04
06:48:31|34813.04
06:48:32|34813.04
06:48:33|34813.04
06:48:34|34813.04
06:48:35|34821.9
06:48:36|34821.9
06:48:37|34821.9
06:48:38|34821.9
06:48:39|34821.9
06:48:40|34821.9
06:48:41|34821.9
06:48:43|34821.9
06:48:43|34821.9
06:48:44|34821.9
06:48:45|34821.9
06:48:46|34821.9
06:48:47|34821.9
06:48:48|34821.9
06:48:49|34821.9
06:48:50|34826.62
06:48:51|34826.62
06:48:52|34826.62
06:48:53|34826.62
06:48:54|34826.62
06:48:55|34826.62
06:48:56|34829.16
06:48:57|34829.16
06:48:58|34829.16
06:48:59|34829.16
06:49:00|34829.16
06:49:01|34829.16
06:49:02|34829.16
06:49:03|34829.16
06:49:05|34829.16
06:49:05|34829.16
06:49:06|34829.16
06:49:07|34829.16
06:49:09|34829.16
06:49:09|34831.37
06:49:10|34831.37
06:49:12|34831.37
06:49:12|34831.37
06:49:13|34831.37
06:49:15|34831.37
06:49:16|34831.37
06:49:18|34831.37
06:49:19|34831.37
06:49:20|34831.37
06:49:21|34831.37
06:49:22|34831.37
06:49:23|34831.37
06:49:24|34831.37
06:49:25|34831.37
06:49:27|34831.37
06:49:28|34831.37
06:49:28|34831.37
06:49:29|34830.88
06:49:31|34830.88
06:49:32|34830.88
06:49:33|34830.88
06:49:34|34828.26
06:49:34|34828.26
06:49:36|34828.26
06:49:37|34828.26
06:49:37|34822.76
06:49:39|34822.76
06:49:39|34821.82
06:49:41|34821.82
06:49:41|34821.82
06:49:43|34821.82
06:49:43|34821.82
06:49:44|34821.82
06:49:46|34819.87
06:49:46|34819.87
06:49:47|34819.87
06:49:48|34819.87
06:49:50|34819.87
06:49:51|34819.87
06:49:51|34819.87
06:49:52|34819.87
06:49:54|34819.19
06:49:54|34819.19
06:49:55|34817.43
06:49:57|34817.43
06:49:58|34817.43
06:49:59|34817.43
06:50:00|34817.43
06:50:00|34817.43
06:50:02|34817.43
06:50:03|34817.43
06:50:04|34817.43
06:50:05|34817.43
06:50:06|34817.43
06:50:07|34817.43
06:50:08|34817.43
06:50:09|34817.43
06:50:10|34817.43
06:50:11|34817.43
06:50:12|34817.43
06:50:13|34819.02
06:50:14|34819.02
06:50:15|34819.02
06:50:17|34819.02
06:50:18|34819.02
06:50:19|34819.02
06:50:19|34819.02
06:50:21|34819.02
06:50:22|34819.02
06:50:23|34819.02
06:50:24|34819.02
06:50:25|34819.02
06:50:26|34819.02
06:50:27|34819.02
06:50:28|34819.02
06:50:29|34819.02
06:50:30|34819.02
06:50:31|34819.02
06:50:32|34817.14
06:50:33|34811.87
06:50:35|34811.87
06:50:35|34811.87
06:50:36|34811.87
06:50:37|34811.87
06:50:38|34811.87
06:50:40|34811.87
06:50:41|34812.11
06:50:42|34812.11
06:50:42|34812.11
06:50:43|34812.11
06:50:44|34812.11
06:50:45|34812.11
06:50:46|34812.11
06:50:47|34812.11
06:50:48|34812.11
06:50:49|34812.11
06:50:51|34812.11
06:50:51|34812.11
06:50:52|34812.11
06:50:54|34812.11
06:50:54|34812.11
06:50:55|34812.11
06:50:56|34812.16
06:50:57|34812.16
06:50:59|34811.87
06:50:59|34811.87
06:51:01|34811.87
06:51:01|34811.87
06:51:03|34811.87
06:51:03|34811.87
06:51:04|34811.87
06:51:05|34811.87
06:51:06|34811.87
06:51:07|34811.87
06:51:09|34811.87
06:51:09|34811.87
06:51:11|34811.87
06:51:12|34811.87
06:51:13|34811.87
06:51:14|34811.87
06:51:15|34811.87
06:51:16|34800.
06:51:17|34800.
06:51:18|34800.
06:51:20|34800.
06:51:21|34790.92
06:51:21|34790.92
06:51:23|34790.92
06:51:24|34790.92
06:51:25|34790.92
06:51:26|34790.92
06:51:27|34790.92
06:51:28|34790.92
06:51:28|34790.92
06:51:30|34790.92
06:51:30|34790.92
06:51:32|34790.92
06:51:32|34790.92
06:51:33|34790.92
06:51:35|34790.92
06:51:36|34786.09
06:51:37|34786.09
06:51:38|34786.09
06:51:39|34786.09
06:51:40|34786.09
06:51:41|34786.19
06:51:42|34789.25
06:51:43|34792.47
06:51:44|34784.23
06:51:45|34784.23
06:51:46|34784.23
06:51:47|34784.23
06:51:48|34790.92
06:51:49|34790.92
06:51:50|34790.92
06:51:51|34790.92
06:51:52|34790.92
06:51:53|34790.92
06:51:53|34790.92
06:51:55|34790.92
06:51:56|34781.07
06:51:57|34781.07
06:51:58|34781.07
06:51:59|34781.07
06:52:00|34781.07
06:52:01|34781.07
06:52:02|34781.07
06:52:03|34781.07
06:52:04|34781.07
06:52:05|34781.07
06:52:06|34781.07
06:52:07|34781.07
06:52:08|34781.07
06:52:09|34779.58
06:52:10|34779.58
06:52:11|34779.58
06:52:12|34779.58
06:52:13|34779.58
06:52:14|34779.58
06:52:15|34779.58
06:52:16|34779.58
06:52:17|34770.65
06:52:19|34770.65
06:52:19|34770.65
06:52:21|34762.14
06:52:22|34751.92
06:52:23|34751.92
06:52:24|34751.92
06:52:26|34747.7
06:52:27|34747.7
06:52:28|34748.58
06:52:29|34748.58
06:52:30|34748.58
06:52:31|34748.58
06:52:32|34748.58
06:52:33|34748.58
06:52:34|34748.58
06:52:35|34748.58
06:52:36|34748.58
06:52:37|34748.58
06:52:38|34748.58
06:52:40|34748.58
06:52:40|34748.58
06:52:41|34748.58
06:52:42|34748.58
06:52:43|34748.58
06:52:44|34748.58
06:52:45|34748.58
06:52:46|34741.45
06:52:47|34741.45
06:52:48|34741.45
06:52:49|34741.45
06:52:50|34741.45
06:52:51|34741.45
06:52:52|34741.45
06:52:53|34741.45
06:52:54|34741.45
06:52:55|34741.45
06:52:56|34744.77
06:52:57|34744.77
06:52:59|34744.77
06:52:59|34744.77
06:53:00|34744.77
06:53:01|34756.18
06:53:02|34756.18
06:53:03|34756.18
06:53:04|34756.18
06:53:05|34756.18
06:53:06|34756.18
06:53:07|34756.18
06:53:08|34756.18
06:53:09|34756.18
06:53:10|34756.18
06:53:11|34756.18
06:53:12|34756.18
06:53:13|34756.18
06:53:14|34756.18
06:53:15|34756.18
06:53:16|34756.18
06:53:17|34756.18
06:53:19|34751.8
06:53:20|34751.8
06:53:21|34751.8
06:53:23|34751.8
06:53:24|34745.35
06:53:25|34745.35
06:53:25|34745.35
06:53:27|34745.35
06:53:28|34750.01
06:53:29|34748.27
06:53:30|34748.27
06:53:31|34748.27
06:53:32|34748.27
06:53:33|34750.12
06:53:34|34750.12
06:53:35|34750.12
06:53:36|34750.12
06:53:37|34750.12
06:53:38|34750.12
06:53:39|34750.12
06:53:40|34750.12
06:53:41|34750.12
06:53:42|34750.12
06:53:43|34750.12
06:53:44|34750.12
06:53:45|34750.12
06:53:46|34750.12
06:53:47|34750.12
06:53:48|34750.12
06:53:49|34750.12
06:53:51|34750.12
06:53:51|34750.12
06:53:52|34746.18
06:53:53|34746.18
06:53:54|34746.18
06:53:55|34746.18
06:53:56|34760.74
06:53:57|34760.74
06:53:58|34760.74
06:53:59|34760.74
06:54:00|34760.74
06:54:01|34764.04
06:54:02|34772.48
06:54:03|34772.48
06:54:04|34772.48
06:54:05|34772.48
06:54:06|34772.48
06:54:07|34760.84
06:54:08|34760.84
06:54:09|34761.09
06:54:10|34761.48
06:54:11|34761.48
06:54:12|34761.48
06:54:13|34761.48
06:54:14|34761.48
06:54:16|34761.48
06:54:16|34761.48
06:54:18|34761.48
06:54:18|34761.48
06:54:20|34782.54
06:54:21|34782.54
06:54:22|34782.54
06:54:23|34782.54
06:54:24|34782.54
06:54:26|34782.54
06:54:26|34782.54
06:54:28|34782.54
06:54:29|34782.54
06:54:30|34782.54
06:54:31|34766.25
06:54:32|34766.25
06:54:33|34766.25
06:54:34|34766.25
06:54:35|34777.81
06:54:36|34777.81
06:54:37|34777.81
06:54:38|34777.81
06:54:39|34777.81
06:54:40|34777.81
06:54:41|34777.5
06:54:42|34777.5
06:54:43|34777.5
06:54:44|34777.5
06:54:45|34778.83
06:54:46|34777.5
06:54:47|34777.5
06:54:48|34777.5
06:54:49|34777.5
06:54:50|34777.5
06:54:51|34777.5
06:54:52|34777.5
06:54:53|34774.53
06:54:54|34774.53
06:54:55|34776.97
06:54:56|34773.73
06:54:57|34773.73
06:54:58|34773.73
06:54:59|34781.91
06:55:00|34781.91
06:55:01|34781.16
06:55:02|34781.16
06:55:03|34781.98
06:55:04|34791.11
06:55:05|34791.11
06:55:06|34791.11
06:55:07|34781.16
06:55:08|34781.16
06:55:09|34781.16
06:55:10|34781.16
06:55:11|34781.16
06:55:12|34781.16
06:55:13|34781.16
06:55:14|34773.73
06:55:15|34773.73
06:55:16|34773.73
06:55:17|34779.95
06:55:18|34779.95
06:55:19|34779.95
06:55:20|34779.95
06:55:22|34773.73
06:55:23|34773.73
06:55:24|34773.73
06:55:25|34773.73
06:55:26|34773.73
06:55:27|34773.73
06:55:29|34773.73
06:55:30|34773.73
06:55:31|34773.73
06:55:32|34773.73
06:55:33|34773.73
06:55:34|34773.73
06:55:35|34773.73
06:55:36|34773.73
06:55:37|34773.73
06:55:38|34773.73
06:55:39|34773.73
06:55:40|34773.73
06:55:41|34764.42
06:55:42|34764.42
06:55:43|34764.06
06:55:44|34764.09
06:55:45|34764.09
06:55:46|34764.06
06:55:47|34764.06
06:55:48|34764.06
06:55:49|34776.56
06:55:50|34781.15
06:55:51|34781.15
06:55:52|34781.15
06:55:53|34781.15
06:55:54|34781.15
06:55:55|34781.15
06:55:56|34770.
06:55:57|34770.
06:55:58|34770.
06:55:59|34770.
06:56:00|34770.
06:56:01|34770.
06:56:02|34770.
06:56:03|34770.
06:56:04|34770.
06:56:05|34770.
06:56:06|34770.
06:56:07|34770.
06:56:08|34770.
06:56:09|34770.
06:56:10|34770.
06:56:11|34770.
06:56:12|34770.
06:56:13|34770.
06:56:14|34770.
06:56:15|34770.
06:56:16|34770.
06:56:17|34770.
06:56:18|34770.
06:56:19|34770.
06:56:20|34770.
06:56:21|34770.67
06:56:23|34772.67
06:56:24|34772.67
06:56:25|34772.67
06:56:26|34772.67
06:56:26|34772.67
06:56:28|34772.67
06:56:30|34772.67
06:56:30|34772.67
06:56:31|34772.67
06:56:33|34772.67
06:56:34|34772.67
06:56:35|34772.67
06:56:36|34772.67
06:56:37|34772.67
06:56:38|34773.27
06:56:39|34773.27
06:56:40|34773.27
06:56:41|34770.92
06:56:42|34770.92
06:56:43|34770.92
06:56:44|34770.92
06:56:45|34770.17
06:56:46|34770.17
06:56:47|34770.17
06:56:48|34771.19
06:56:49|34771.19
06:56:50|34771.19
06:56:51|34771.19
06:56:52|34771.19
06:56:53|34771.19
06:56:54|34771.19
06:56:55|34771.19
06:56:56|34767.43
06:56:57|34767.43
06:56:58|34771.27
06:56:59|34771.27
06:57:00|34771.27
06:57:01|34771.27
06:57:02|34771.27
06:57:03|34771.27
06:57:04|34771.58
06:57:05|34771.58
06:57:06|34771.58
06:57:07|34771.58
06:57:08|34775.93
06:57:09|34775.93
06:57:10|34775.93
06:57:11|34775.93
06:57:12|34775.93
06:57:13|34775.93
06:57:14|34775.93
06:57:16|34775.93
06:57:16|34770.49
06:57:18|34770.49
06:57:18|34770.49
06:57:19|34770.49
06:57:21|34770.49
06:57:21|34775.03
06:57:23|34775.03
06:57:24|34775.03
06:57:25|34775.03
06:57:26|34775.03
06:57:27|34775.03
06:57:28|34775.03
06:57:29|34775.03
06:57:30|34775.03
06:57:31|34775.03
06:57:32|34775.03
06:57:33|34775.03
06:57:34|34775.03
06:57:35|34775.03
06:57:36|34775.03
06:57:37|34775.03
06:57:38|34775.03
06:57:39|34775.03
06:57:40|34774.55
06:57:41|34774.55
06:57:43|34774.55
06:57:43|34774.55
06:57:44|34774.55
06:57:45|34774.55
06:57:46|34774.55
06:57:47|34774.55
06:57:48|34774.55
06:57:49|34774.55
06:57:50|34774.55
06:57:51|34774.55
06:57:52|34770.55
06:57:53|34770.55
06:57:54|34770.55
06:57:55|34770.55
06:57:56|34769.63
06:57:58|34780.32
06:57:58|34780.32
06:57:59|34780.32
06:58:00|34780.32
06:58:02|34780.32
06:58:02|34780.32
06:58:03|34780.32
06:58:05|34780.32
06:58:05|34780.32
06:58:06|34770.69
06:58:07|34770.69
06:58:08|34758.75
06:58:09|34758.75
06:58:11|34758.75
06:58:12|34764.65
06:58:12|34764.65
06:58:13|34764.65
06:58:14|34764.14
06:58:15|34765.1
06:58:17|34765.1
06:58:17|34765.1
06:58:19|34765.1
06:58:19|34765.1
06:58:21|34765.1
06:58:22|34765.1
06:58:23|34765.1
06:58:23|34765.1
06:58:25|34767.17
06:58:25|34767.17
06:58:27|34766.92
06:58:28|34766.92
06:58:29|34766.92
06:58:30|34766.92
06:58:31|34766.92
06:58:32|34766.92
06:58:33|34766.92
06:58:34|34766.92
06:58:35|34766.92
06:58:36|34766.92
06:58:37|34766.92
06:58:38|34766.92
06:58:39|34766.92
06:58:40|34766.92
06:58:41|34762.94
06:58:42|34762.94
06:58:43|34762.94
06:58:44|34762.94
06:58:45|34762.94
06:58:46|34762.94
06:58:47|34762.94
06:58:48|34762.94
06:58:49|34762.94
06:58:50|34758.76
06:58:51|34758.76
06:58:52|34749.28
06:58:53|34749.19
06:58:54|34749.19
06:58:55|34749.19
06:58:56|34741.39
06:58:57|34741.39
06:58:58|34741.39
06:58:59|34741.39
06:59:00|34741.39
06:59:01|34741.39
06:59:02|34741.39
06:59:03|34741.39
06:59:04|34741.39
06:59:05|34741.39
06:59:06|34741.39
06:59:07|34741.39
06:59:08|34741.39
06:59:09|34746.92
06:59:10|34746.92
06:59:11|34745.1
06:59:12|34745.1
06:59:13|34746.91
06:59:14|34747.07
06:59:15|34747.07
06:59:16|34744.82
06:59:17|34744.82
06:59:18|34744.82
06:59:19|34744.82
06:59:20|34744.82
06:59:21|34744.82
06:59:22|34744.82
06:59:23|34744.82
06:59:24|34744.82
06:59:26|34744.82
06:59:27|34760.06
06:59:28|34760.06
06:59:29|34753.63
06:59:29|34753.63
06:59:31|34753.63
06:59:32|34753.63
06:59:33|34753.63
06:59:34|34753.63
06:59:35|34753.63
06:59:36|34753.63
06:59:37|34753.63
06:59:38|34753.63
06:59:38|34758.68
06:59:40|34758.68
06:59:41|34758.68
06:59:42|34758.68
06:59:43|34758.68
06:59:43|34758.68
06:59:45|34758.68
06:59:46|34758.68
06:59:47|34758.68
06:59:48|34758.68
06:59:49|34753.63
06:59:50|34753.63
06:59:50|34753.63
06:59:52|34753.63
06:59:52|34753.63
06:59:54|34753.63
06:59:55|34753.63
06:59:56|34755.56
06:59:57|34755.56
06:59:58|34755.56
06:59:59|34759.25
07:00:00|34759.77
07:00:01|34759.77
07:00:02|34759.77
07:00:03|34759.77
07:00:04|34759.77
07:00:05|34759.77
07:00:06|34759.77
07:00:07|34759.77
07:00:08|34759.77
07:00:09|34759.77
07:00:10|34759.77
07:00:11|34767.75
07:00:12|34767.75
07:00:13|34767.75
07:00:14|34767.75
07:00:15|34767.75
07:00:15|34767.75
07:00:17|34767.75
07:00:18|34767.75
07:00:19|34767.75
07:00:20|34767.75
07:00:21|34767.75
07:00:22|34767.75
07:00:23|34767.75
07:00:24|34767.75
07:00:25|34767.75
07:00:26|34767.75
07:00:27|34767.75
07:00:28|34767.75
07:00:30|34767.75
07:00:30|34767.75
07:00:32|34764.83
07:00:32|34753.24
07:00:34|34761.12
07:00:35|34761.12
07:00:36|34761.12
07:00:37|34761.12
07:00:38|34761.12
07:00:39|34761.12
07:00:40|34761.12
07:00:41|34761.12
07:00:42|34761.12
07:00:43|34761.12
07:00:44|34761.12
07:00:45|34761.12
07:00:46|34761.12
07:00:47|34761.12
07:00:48|34761.12
07:00:49|34765.43
07:00:50|34765.43
07:00:51|34765.43
07:00:52|34765.43
07:00:53|34765.43
07:00:54|34765.43
07:00:55|34765.43
07:00:56|34752.54
07:00:57|34752.54
07:00:58|34752.54
07:00:59|34752.54
07:01:00|34752.54
07:01:01|34752.54
07:01:02|34752.54
07:01:03|34752.54
07:01:04|34752.54
07:01:05|34752.54
07:01:06|34752.54
07:01:07|34752.54
07:01:08|34752.54
07:01:09|34752.54
07:01:10|34752.54
07:01:11|34752.54
07:01:12|34752.54
07:01:13|34752.54
07:01:14|34758.01
07:01:15|34758.01
07:01:16|34758.01
07:01:17|34758.01
07:01:18|34758.01
07:01:19|34758.01
07:01:20|34758.01
07:01:21|34758.01
07:01:22|34758.01
07:01:23|34758.01
07:01:24|34758.01
07:01:25|34758.01
07:01:26|34758.01
07:01:28|34757.61
07:01:29|34757.61
07:01:30|34757.61
07:01:31|34757.61
07:01:32|34757.61
07:01:33|34757.61
07:01:34|34757.61
07:01:35|34759.37
07:01:37|34757.73
07:01:37|34757.73
07:01:38|34758.42
07:01:39|34758.42
07:01:40|34758.42
07:01:41|34753.56
07:01:43|34758.59
07:01:44|34758.59
07:01:45|34758.59
07:01:46|34758.59
07:01:46|34758.59
07:01:47|34758.59
07:01:48|34753.28
07:01:49|34753.28
07:01:51|34753.28
07:01:52|34753.28
07:01:53|34753.28
07:01:53|34753.28
07:01:55|34753.28
07:01:55|34752.54
07:01:57|34752.54
07:01:57|34752.54
07:01:59|34752.54
07:01:59|34752.54
07:02:00|34752.54
07:02:02|34752.54
07:02:03|34752.54
07:02:04|34752.54
07:02:05|34752.54
07:02:06|34752.54
07:02:08|34752.54
07:02:08|34752.54
07:02:09|34752.54
07:02:10|34752.54
07:02:11|34752.54
07:02:12|34752.55
07:02:14|34752.55
07:02:14|34752.55
07:02:15|34752.55
07:02:16|34752.55
07:02:17|34752.55
07:02:19|34752.55
07:02:19|34752.55
07:02:20|34752.55
07:02:21|34765.16
07:02:23|34764.91
07:02:23|34764.91
07:02:25|34764.91
07:02:26|34780.84
07:02:27|34780.84
07:02:28|34780.84
07:02:29|34780.84
07:02:31|34780.84
07:02:32|34780.84
07:02:33|34780.84
07:02:34|34780.84
07:02:35|34780.84
07:02:35|34773.06
07:02:37|34776.94
07:02:38|34776.94
07:02:39|34776.94
07:02:40|34776.94
07:02:41|34768.3
07:02:43|34768.3
07:02:44|34768.3
07:02:45|34768.3
07:02:46|34768.3
07:02:46|34768.3
07:02:48|34768.3
07:02:49|34768.3
07:02:50|34768.3
07:02:51|34768.3
07:02:52|34768.3
07:02:53|34768.3
07:02:54|34768.3
07:02:55|34783.19
07:02:56|34779.51
07:02:57|34779.51
07:02:58|34779.51
07:02:59|34779.51
07:03:00|34791.11
07:03:01|34791.11
07:03:02|34791.11
07:03:03|34791.11
07:03:04|34791.11
07:03:05|34791.11
07:03:06|34791.11
07:03:07|34791.11
07:03:08|34791.11
07:03:09|34791.11
07:03:10|34791.11
07:03:11|34791.11
07:03:13|34791.11
07:03:13|34791.11
07:03:14|34791.11
07:03:15|34791.11
07:03:16|34791.11
07:03:17|34791.11
07:03:18|34791.11
07:03:19|34791.11
07:03:20|34791.11
07:03:21|34791.11
07:03:22|34801.01
07:03:23|34801.01
07:03:24|34801.01
07:03:25|34801.01
07:03:26|34801.01
07:03:27|34801.01
07:03:29|34801.01
07:03:30|34801.01
07:03:31|34801.01
07:03:32|34801.01
07:03:33|34801.01
07:03:34|34801.01
07:03:35|34801.01
07:03:36|34792.38
07:03:37|34787.86
07:03:38|34787.86
07:03:39|34787.86
07:03:40|34787.86
07:03:41|34787.86
07:03:42|34787.86
07:03:43|34787.86
07:03:44|34787.86
07:03:45|34787.86
07:03:46|34787.86
07:03:47|34787.86
07:03:48|34779.12
07:03:49|34779.12
07:03:50|34779.12
07:03:51|34779.12
07:03:53|34779.14
07:03:54|34779.14
07:03:54|34779.14
07:03:55|34772.88
07:03:56|34772.88
07:03:58|34772.88
07:03:58|34772.88
07:03:59|34772.88
07:04:00|34772.88
07:04:01|34780.24
07:04:03|34780.24
07:04:03|34782.85
07:04:04|34782.85
07:04:06|34782.85
07:04:07|34782.85
07:04:08|34782.85
07:04:09|34782.85
07:04:10|34782.85
07:04:11|34781.45
07:04:11|34781.45
07:04:13|34781.45
07:04:14|34781.45
07:04:15|34781.45
07:04:16|34781.45
07:04:17|34781.45
07:04:18|34781.45
07:04:19|34776.78
07:04:20|34776.78
07:04:21|34776.78
07:04:22|34776.78
07:04:23|34776.78
07:04:24|34776.78
07:04:25|34776.78
07:04:26|34776.78
07:04:27|34776.78
07:04:28|34776.78
07:04:29|34776.78
07:04:30|34771.96
07:04:31|34771.96
07:04:32|34771.96
07:04:33|34771.67
07:04:34|34771.67
07:04:35|34771.67
07:04:36|34771.67
07:04:38|34771.67
07:04:38|34771.67
07:04:40|34771.67
07:04:41|34771.67
07:04:42|34779.46
07:04:42|34779.46
07:04:44|34779.46
07:04:45|34779.46
07:04:45|34774.5
07:04:46|34774.5
07:04:47|34787.41
07:04:49|34787.41
07:04:50|34787.41
07:04:50|34787.41
07:04:52|34780.79
07:04:52|34780.79
07:04:53|34780.79
07:04:54|34770.14
07:04:56|34762.4
07:04:56|34762.4
07:04:57|34762.4
07:04:59|34762.4
07:04:59|34762.4
07:05:00|34762.4
07:05:01|34762.4
07:05:02|34762.4
07:05:04|34762.4
07:05:04|34762.4
07:05:06|34762.4
07:05:06|34762.4
07:05:08|34762.4
07:05:08|34757.65
07:05:09|34757.65
07:05:11|34756.5
07:05:12|34756.53
07:05:12|34756.53
07:05:14|34753.21
07:05:14|34753.33
07:05:15|34750.92
07:05:17|34750.92
07:05:17|34750.92
07:05:19|34750.92
07:05:19|34750.92
07:05:20|34750.92
07:05:21|34750.
07:05:22|34750.
07:05:23|34750.
07:05:24|34750.
07:05:25|34750.
07:05:26|34750.
07:05:27|34750.
07:05:29|34750.
07:05:30|34750.
07:05:31|34749.12
07:05:33|34749.12
07:05:34|34749.12
07:05:35|34749.12
07:05:35|34749.12
07:05:37|34749.12
07:05:38|34749.12
07:05:39|34741.02
07:05:40|34745.86
07:05:41|34747.51
07:05:41|34747.51
07:05:43|34747.51
07:05:43|34747.51
07:05:45|34747.51
07:05:46|34747.51
07:05:47|34747.51
07:05:48|34747.51
07:05:49|34747.51
07:05:50|34747.51
07:05:50|34747.51
07:05:52|34737.26
07:05:53|34737.26
07:05:54|34737.26
07:05:54|34742.97
07:05:56|34742.97
07:05:57|34742.97
07:05:58|34742.97
07:05:59|34742.97
07:06:00|34742.92
07:06:01|34742.92
07:06:02|34742.92
07:06:03|34742.92
07:06:04|34742.92
07:06:04|34742.92
07:06:06|34742.92
07:06:07|34737.67
07:06:07|34737.67
07:06:09|34737.67
07:06:10|34737.67
07:06:10|34737.67
07:06:12|34737.67
07:06:13|34737.67
07:06:14|34737.67
07:06:15|34737.67
07:06:15|34733.55
07:06:17|34733.58
07:06:18|34733.58
07:06:19|34733.58
07:06:20|34737.83
07:06:21|34737.83
07:06:22|34737.83
07:06:23|34733.94
07:06:24|34733.94
07:06:25|34733.94
07:06:26|34733.94
07:06:27|34733.94
07:06:28|34733.42
07:06:29|34733.42
07:06:30|34729.59
07:06:31|34729.58
07:06:32|34729.59
07:06:34|34729.9
07:06:35|34729.9
07:06:36|34730.87
07:06:37|34730.87
07:06:38|34730.87
07:06:39|34729.58
07:06:40|34729.58
07:06:41|34722.76
07:06:43|34717.02
07:06:43|34717.02
07:06:44|34717.02
07:06:45|34717.02
07:06:46|34717.02
07:06:47|34717.02
07:06:48|34710.18
07:06:50|34702.85
07:06:51|34702.85
07:06:52|34701.56
07:06:53|34701.56
07:06:53|34701.56
07:06:55|34701.56
07:06:56|34701.56
07:06:56|34701.56
07:06:58|34701.55
07:06:59|34692.66
07:07:00|34692.66
07:07:00|34692.66
07:07:01|34692.66
07:07:02|34692.66
07:07:03|34692.66
07:07:04|34692.66
07:07:05|34692.66
07:07:07|34680.75
07:07:08|34680.75
07:07:08|34680.75
07:07:10|34680.75
07:07:11|34680.75
07:07:12|34680.75
07:07:13|34680.75
07:07:14|34680.75
07:07:14|34680.75
07:07:16|34680.75
07:07:17|34680.75
07:07:18|34680.75
07:07:19|34721.85
07:07:20|34721.85
07:07:21|34721.85
07:07:22|34721.85
07:07:23|34721.85
07:07:24|34721.85
07:07:25|34721.85
07:07:26|34721.85
07:07:27|34721.85
07:07:28|34721.85
07:07:29|34721.85
07:07:30|34721.85
07:07:31|34721.85
07:07:32|34721.85
07:07:34|34721.85
07:07:34|34721.85
07:07:36|34721.85
07:07:37|34725.94
07:07:38|34725.94
07:07:40|34725.94
07:07:40|34725.94
07:07:41|34725.94
07:07:42|34725.94
07:07:43|34725.94
07:07:44|34725.94
07:07:45|34725.94
07:07:47|34725.94
07:07:47|34720.5
07:07:48|34720.5
07:07:49|34720.5
07:07:51|34720.5
07:07:52|34723.79
07:07:53|34723.79
07:07:54|34723.79
07:07:55|34723.79
07:07:56|34723.79
07:07:57|34723.79
07:07:58|34720.73
07:07:59|34721.92
07:08:00|34721.78
07:08:01|34728.13
07:08:02|34728.13
07:08:03|34728.13
07:08:04|34728.13
07:08:05|34728.13
07:08:06|34728.13
07:08:07|34728.13
07:08:08|34728.13
07:08:09|34728.13
07:08:10|34728.13
07:08:11|34728.13
07:08:12|34728.13
07:08:13|34723.84
07:08:14|34723.84
07:08:15|34723.84
07:08:16|34723.84
07:08:17|34741.05
07:08:18|34741.05
07:08:19|34741.05
07:08:20|34741.05
07:08:21|34718.29
07:08:22|34718.29
07:08:23|34718.29
07:08:24|34718.29
07:08:25|34718.29
07:08:26|34718.29
07:08:27|34718.29
07:08:28|34718.29
07:08:29|34718.29
07:08:30|34718.29
07:08:31|34718.29
07:08:32|34718.29
07:08:34|34718.29
07:08:35|34735.18
07:08:35|34735.18
07:08:37|34735.18
07:08:38|34735.18
07:08:39|34735.18
07:08:40|34735.18
07:08:41|34735.18
07:08:42|34735.18
07:08:43|34718.29
07:08:44|34708.91
07:08:45|34708.91
07:08:46|34708.91
07:08:47|34708.91
07:08:48|34708.91
07:08:49|34716.93
07:08:50|34716.93
07:08:51|34718.73
07:08:52|34723.53
07:08:53|34723.53
07:08:54|34723.53
07:08:55|34723.53
07:08:56|34723.53
07:08:57|34723.53
07:08:58|34723.53
07:08:59|34723.53
07:09:00|34723.53
07:09:01|34723.53
07:09:02|34723.53
07:09:03|34723.53
07:09:04|34723.53
07:09:05|34723.53
07:09:06|34723.53
07:09:07|34719.88
07:09:08|34719.88
07:09:09|34719.88
07:09:10|34719.88
07:09:11|34718.88
07:09:12|34718.88
07:09:13|34718.88
07:09:14|34718.88
07:09:15|34718.88
07:09:16|34718.88
07:09:17|34716.56
07:09:18|34716.56
07:09:19|34714.21
07:09:20|34714.21
07:09:21|34714.21
07:09:22|34714.21
07:09:23|34714.21
07:09:24|34714.21
07:09:25|34714.21
07:09:26|34714.21
07:09:27|34714.21
07:09:28|34714.21
07:09:29|34714.21
07:09:30|34714.21
07:09:31|34714.21
07:09:32|34714.21
07:09:33|34714.21
07:09:34|34714.21
07:09:36|34714.21
07:09:37|34714.21
07:09:38|34714.21
07:09:39|34714.21
07:09:40|34714.21
07:09:41|34714.21
07:09:42|34714.21
07:09:43|34714.21
07:09:44|34714.21
07:09:44|34714.21
07:09:46|34714.21
07:09:47|34714.21
07:09:48|34714.21
07:09:49|34714.21
07:09:50|34714.21
07:09:51|34714.21
07:09:52|34714.21
07:09:53|34714.21
07:09:54|34684.74
07:09:55|34684.74
07:09:56|34684.74
07:09:57|34684.74
07:09:58|34684.74
07:09:59|34684.74
07:10:00|34684.74
07:10:01|34679.77
07:10:02|34679.77
07:10:03|34679.77
07:10:04|34679.77
07:10:05|34679.77
07:10:06|34679.77
07:10:07|34700.5
07:10:08|34700.5
07:10:09|34700.5
07:10:10|34714.2
07:10:11|34714.2
07:10:12|34714.2
07:10:13|34714.2
07:10:14|34708.66
07:10:15|34708.66
07:10:16|34708.66
07:10:17|34708.57
07:10:18|34708.57
07:10:19|34708.57
07:10:20|34708.57
07:10:21|34708.57
07:10:22|34708.57
07:10:23|34708.57
07:10:24|34700.09
07:10:25|34700.09
07:10:26|34700.09
07:10:27|34700.09
07:10:28|34700.09
07:10:29|34700.09
07:10:30|34700.18
07:10:31|34699.36
07:10:32|34699.36
07:10:33|34699.36
07:10:34|34699.36
07:10:36|34699.36
07:10:37|34699.36
07:10:38|34699.36
07:10:39|34699.36
07:10:40|34703.03
07:10:41|34703.03
07:10:42|34703.03
07:10:43|34699.35
07:10:44|34699.35
07:10:46|34699.35
07:10:46|34699.35
07:10:47|34699.35
07:10:48|34699.35
07:10:49|34705.75
07:10:50|34705.75
07:10:51|34705.75
07:10:53|34705.75
07:10:53|34702.6
07:10:54|34702.6
07:10:56|34699.41
07:10:57|34699.41
07:10:57|34699.41
07:10:58|34699.41
07:10:59|34699.55
07:11:01|34699.55
07:11:02|34699.55
07:11:03|34699.55
07:11:04|34699.55
07:11:04|34699.55
07:11:06|34699.55
07:11:06|34701.28
07:11:07|34701.28
07:11:08|34692.92
07:11:09|34692.92
07:11:10|34692.92
07:11:12|34686.62
07:11:12|34686.62
07:11:14|34686.62
07:11:14|34686.62
07:11:15|34686.62
07:11:16|34686.62
07:11:17|34686.62
07:11:18|34686.62
07:11:19|34686.62
07:11:21|34686.62
07:11:22|34686.62
07:11:22|34686.62
07:11:23|34686.62
07:11:24|34686.62
07:11:25|34686.62
07:11:26|34679.
07:11:27|34679.
07:11:28|34679.
07:11:29|34679.
07:11:30|34677.04
07:11:31|34677.04
07:11:32|34684.41
07:11:33|34688.62
07:11:35|34688.62
07:11:36|34688.62
07:11:37|34688.62
07:11:38|34688.62
07:11:40|34688.62
07:11:41|34674.72
07:11:42|34674.72
07:11:43|34674.72
07:11:44|34674.72
07:11:45|34674.72
07:11:46|34672.58
07:11:47|34672.58
07:11:48|34672.58
07:11:49|34672.58
07:11:50|34672.58
07:11:51|34672.58
07:11:52|34672.58
07:11:53|34672.58
07:11:55|34672.58
07:11:55|34672.58
07:11:57|34656.15
07:11:58|34656.14
07:11:59|34656.14
07:12:00|34651.59
07:12:01|34651.59
07:12:01|34651.59
07:12:03|34651.59
07:12:04|34651.59
07:12:05|34651.59
07:12:05|34651.59
07:12:07|34651.59
07:12:08|34651.59
07:12:09|34651.59
07:12:10|34651.59
07:12:11|34662.33
07:12:12|34662.33
07:12:13|34662.33
07:12:14|34662.33
07:12:15|34662.33
07:12:16|34653.56
07:12:17|34651.
07:12:18|34650.
07:12:19|34645.47
07:12:20|34637.58
07:12:21|34621.06
07:12:22|34621.64
07:12:23|34635.65
07:12:24|34635.65
07:12:25|34635.65
07:12:26|34635.65
07:12:27|34635.65
07:12:28|34635.65
07:12:29|34635.65
07:12:30|34633.71
07:12:31|34632.3
07:12:32|34632.98
07:12:33|34632.98
07:12:34|34632.98
07:12:35|34632.98
07:12:36|34632.98
07:12:37|34632.98
07:12:38|34632.98
07:12:40|34635.69
07:12:40|34635.69
07:12:41|34635.69
07:12:43|34635.69
07:12:43|34635.69
07:12:44|34635.69
07:12:45|34635.69
07:12:47|34632.8
07:12:48|34632.8
07:12:49|34632.8
07:12:50|34628.91
07:12:51|34628.91
07:12:52|34626.08
07:12:53|34626.08
07:12:53|34622.
07:12:55|34623.41
07:12:56|34623.41
07:12:57|34623.43
07:12:58|34623.43
07:12:59|34623.43
07:13:00|34623.43
07:13:02|34623.43
07:13:02|34623.43
07:13:04|34623.43
07:13:04|34623.43
07:13:06|34623.43
07:13:07|34623.43
07:13:07|34623.43
07:13:09|34623.43
07:13:10|34623.43
07:13:11|34652.71
07:13:11|34652.71
07:13:12|34652.71
07:13:13|34652.96
07:13:14|34652.96
07:13:16|34652.97
07:13:16|34652.97
07:13:18|34644.65
07:13:18|34645.46
07:13:20|34647.01
07:13:21|34647.04
07:13:22|34652.97
07:13:22|34652.97
07:13:24|34653.02
07:13:25|34665.86
07:13:25|34665.86
07:13:27|34665.86
07:13:28|34665.86
07:13:29|34665.86
07:13:30|34665.86
07:13:30|34665.86
07:13:31|34665.86
07:13:33|34665.86
07:13:34|34665.86
07:13:35|34665.86
07:13:35|34665.86
07:13:37|34666.72
07:13:38|34666.72
07:13:39|34652.25
07:13:41|34645.75
07:13:42|34645.75
07:13:43|34645.75
07:13:43|34645.75
07:13:45|34640.78
07:13:45|34640.78
07:13:47|34640.78
07:13:48|34645.97
07:13:49|34645.97
07:13:50|34645.97
07:13:51|34647.07
07:13:51|34637.23
07:13:53|34637.23
07:13:54|34637.23
07:13:55|34637.23
07:13:56|34637.23
07:13:57|34637.23
07:13:58|34637.23
07:13:59|34637.23
07:14:00|34637.23
07:14:01|34637.23
07:14:02|34637.23
07:14:03|34637.23
07:14:04|34637.23
07:14:05|34637.23
07:14:06|34637.23
07:14:08|34637.23
07:14:09|34637.23
07:14:10|34652.24
07:14:11|34652.24
07:14:12|34652.24
07:14:13|34652.24
07:14:14|34652.24
07:14:15|34652.24
07:14:16|34652.24
07:14:17|34652.24
07:14:18|34652.24
07:14:19|34652.24
07:14:20|34652.24
07:14:21|34652.24
07:14:22|34652.24
07:14:24|34647.89
07:14:25|34651.31
07:14:25|34652.24
07:14:26|34652.24
07:14:28|34652.24
07:14:29|34652.24
07:14:30|34652.24
07:14:31|34652.24
07:14:32|34652.24
07:14:32|34652.23
07:14:34|34652.23
07:14:34|34652.25
07:14:36|34652.25
07:14:38|34645.78
07:14:38|34645.78
07:14:40|34645.78
07:14:42|34645.78
07:14:43|34645.78
07:14:44|34645.78
07:14:44|34645.78
07:14:46|34645.78
07:14:47|34645.78
07:14:48|34645.78
07:14:49|34645.78
07:14:50|34645.78
07:14:51|34645.78
07:14:52|34645.78
07:14:53|34645.78
07:14:54|34645.78
07:14:56|34645.78
07:14:56|34645.78
07:14:58|34645.78
07:14:59|34645.78
07:15:00|34645.78
07:15:01|34645.78
07:15:02|34645.78
07:15:03|34645.78
07:15:04|34645.78
07:15:05|34645.78
07:15:06|34645.78
07:15:07|34645.78
07:15:08|34645.78
07:15:09|34645.78
07:15:10|34645.78
07:15:11|34645.78
07:15:12|34645.78
07:15:13|34642.49
07:15:14|34642.49
07:15:15|34642.49
07:15:16|34642.49
07:15:17|34642.49
07:15:18|34642.49
07:15:19|34642.49
07:15:20|34642.49
07:15:21|34642.49
07:15:22|34642.49
07:15:23|34642.49
07:15:24|34642.49
07:15:25|34642.49
07:15:26|34650.63
07:15:27|34650.63
07:15:28|34648.93
07:15:29|34651.02
07:15:30|34651.02
07:15:31|34651.02
07:15:32|34651.02
07:15:33|34651.02
07:15:34|34651.02
07:15:35|34651.02
07:15:36|34638.94
07:15:37|34641.88
07:15:38|34641.88
07:15:39|34641.88
07:15:40|34644.53
07:15:42|34644.53
07:15:43|34644.53
07:15:44|34644.53
07:15:46|34644.53
07:15:47|34644.53
07:15:47|34644.53
07:15:49|34644.53
07:15:50|34644.53
07:15:50|34644.53
07:15:51|34644.53
07:15:52|34644.53
07:15:53|34644.53
07:15:55|34644.53
07:15:55|34644.53
07:15:56|34638.25
07:15:58|34638.25
07:15:58|34638.25
07:16:00|34638.25
07:16:00|34638.25
07:16:01|34638.25
07:16:02|34638.25
07:16:04|34638.25
07:16:04|34638.25
07:16:05|34638.25
07:16:06|34638.25
07:16:07|34638.25
07:16:09|34638.25
07:16:09|34638.25
07:16:10|34638.25
07:16:12|34638.25
07:16:13|34638.25
07:16:14|34638.25
07:16:14|34638.25
07:16:16|34638.25
07:16:17|34638.25
07:16:18|34638.25
07:16:18|34638.25
07:16:20|34638.25
07:16:21|34638.25
07:16:21|34638.25
07:16:22|34638.25
07:16:24|34638.25
07:16:25|34638.25
07:16:26|34638.25
07:16:27|34638.25
07:16:28|34647.8
07:16:28|34647.8
07:16:30|34647.8
07:16:31|34647.8
07:16:32|34647.8
07:16:32|34647.8
07:16:34|34647.8
07:16:35|34647.8
07:16:36|34647.8
07:16:37|34647.8
07:16:38|34647.8
07:16:38|34630.82
07:16:40|34630.82
07:16:40|34630.82
07:16:42|34630.82
07:16:44|34630.82
07:16:44|34630.82
07:16:45|34630.82
07:16:46|34630.82
07:16:48|34630.82
07:16:49|34630.82
07:16:50|34630.82
07:16:51|34630.82
07:16:52|34630.82
07:16:53|34630.82
07:16:54|34641.97
07:16:55|34641.97
07:16:56|34643.4
07:16:57|34640.95
07:16:58|34640.95
07:16:59|34640.95
07:17:00|34640.95
07:17:00|34640.95
07:17:02|34640.95
07:17:03|34640.95
07:17:04|34640.95
07:17:04|34640.95
07:17:06|34640.95
07:17:07|34640.95
07:17:08|34640.95
07:17:09|34640.95
07:17:10|34640.95
07:17:11|34640.95
07:17:12|34640.95
07:17:13|34640.95
07:17:14|34640.95
07:17:15|34640.95
07:17:16|34640.95
07:17:17|34640.95
07:17:18|34640.95
07:17:19|34640.95
07:17:19|34640.95
07:17:21|34640.95
07:17:22|34640.95
07:17:23|34640.95
07:17:24|34640.95
07:17:25|34640.95
07:17:26|34640.95
07:17:28|34640.95
07:17:28|34640.95
07:17:29|34640.95
07:17:30|34640.95
07:17:31|34640.95
07:17:32|34640.95
07:17:33|34640.95
07:17:34|34651.28
07:17:35|34651.28
07:17:36|34651.28
07:17:37|34651.28
07:17:38|34651.28
07:17:39|34651.28
07:17:40|34651.28
07:17:41|34654.99
07:17:43|34654.99
07:17:44|34654.99
07:17:45|34654.99
07:17:46|34654.99
07:17:47|34654.99
07:17:49|34654.99
07:17:49|34654.99
07:17:51|34657.62
07:17:52|34657.62
07:17:53|34657.62
07:17:53|34657.62
07:17:54|34657.62
07:17:55|34657.62
07:17:56|34657.62
07:17:58|34664.55
07:17:58|34682.03
07:17:59|34678.
07:18:00|34678.
07:18:02|34678.
07:18:03|34678.
07:18:04|34678.
07:18:05|34678.
07:18:06|34678.
07:18:07|34678.
07:18:08|34678.
07:18:09|34678.
07:18:10|34678.
07:18:11|34678.8
07:18:12|34678.8
07:18:13|34678.8
07:18:14|34678.8
07:18:15|34678.8
07:18:16|34678.8
07:18:17|34678.8
07:18:18|34678.8
07:18:19|34678.8
07:18:19|34678.8
07:18:21|34678.8
07:18:21|34678.8
07:18:22|34678.8
07:18:23|34678.8
07:18:25|34678.8
07:18:26|34685.69
07:18:27|34685.69
07:18:28|34685.69
07:18:29|34677.13
07:18:30|34677.13
07:18:31|34677.13
07:18:32|34677.13
07:18:33|34677.13
07:18:34|34665.18
07:18:35|34664.05
07:18:36|34663.34
07:18:36|34663.34
07:18:38|34663.34
07:18:39|34663.34
07:18:40|34663.34
07:18:41|34663.34
07:18:42|34663.34
07:18:43|34663.34
07:18:44|34663.34
07:18:46|34654.44
07:18:47|34654.44
07:18:48|34654.66
07:18:49|34654.6
07:18:50|34654.6
07:18:51|34654.6
07:18:52|34654.6
07:18:53|34654.6
07:18:54|34654.6
07:18:55|34654.6
07:18:56|34654.6
07:18:57|34654.6
07:18:58|34654.6
07:18:59|34654.6
07:19:01|34654.6
07:19:01|34654.6
07:19:02|34654.6
07:19:03|34654.6
07:19:04|34654.6
07:19:05|34654.6
07:19:06|34649.03
07:19:07|34649.03
07:19:08|34649.03
07:19:09|34649.03
07:19:10|34642.18
07:19:11|34642.18
07:19:13|34642.18
07:19:13|34642.18
07:19:14|34642.18
07:19:15|34642.18
07:19:16|34642.18
07:19:17|34654.45
07:19:18|34654.45
07:19:19|34657.48
07:19:21|34657.48
07:19:21|34657.48
07:19:22|34657.48
07:19:23|34657.48
07:19:24|34657.48
07:19:25|34657.48
07:19:26|34657.48
07:19:27|34657.48
07:19:28|34657.48
07:19:29|34657.48
07:19:31|34657.48
07:19:31|34657.48
07:19:32|34657.48
07:19:33|34663.65
07:19:34|34663.65
07:19:35|34663.65
07:19:36|34663.65
07:19:37|34673.82
07:19:38|34663.6
07:19:39|34664.09
07:19:40|34664.09
07:19:41|34664.09
07:19:42|34660.9
07:19:43|34660.9
07:19:45|34660.9
07:19:46|34660.85
07:19:47|34660.85
07:19:48|34660.87
07:19:49|34661.14
07:19:50|34661.14
07:19:51|34661.14
07:19:52|34661.14
07:19:53|34661.14
07:19:54|34661.14
07:19:55|34671.08
07:19:56|34670.38
07:19:57|34660.91
07:19:58|34660.91
07:19:59|34660.91
07:20:00|34660.91
07:20:02|34660.91
07:20:02|34660.91
07:20:04|34660.91
07:20:05|34660.91
07:20:06|34660.91
07:20:07|34660.91
07:20:08|34660.91
07:20:09|34660.91
07:20:10|34660.91
07:20:11|34660.91
07:20:12|34660.91
07:20:13|34660.91
07:20:14|34682.11
07:20:15|34682.11
07:20:16|34682.11
07:20:17|34682.11
07:20:18|34682.11
07:20:18|34682.11
07:20:20|34682.11
07:20:21|34682.11
07:20:22|34682.11
07:20:23|34682.11
07:20:24|34682.11
07:20:25|34682.11
07:20:26|34692.94
07:20:26|34697.83
07:20:28|34707.39
07:20:29|34707.39
07:20:30|34707.39
07:20:31|34707.39
07:20:32|34707.39
07:20:34|34707.39
07:20:34|34707.39
07:20:35|34707.39
07:20:36|34707.39
07:20:37|34707.39
07:20:39|34707.39
07:20:40|34707.39
07:20:41|34707.39
07:20:41|34707.39
07:20:43|34697.35
07:20:43|34697.35
07:20:44|34695.8
07:20:46|34695.62
07:20:48|34695.62
07:20:49|34695.62
07:20:50|34695.62
07:20:51|34695.62
07:20:52|34694.21
07:20:53|34694.21
07:20:54|34694.21
07:20:55|34694.21
07:20:56|34703.49
07:20:57|34703.49
07:20:58|34713.41
07:20:59|34713.41
07:21:00|34713.41
07:21:01|34706.35
07:21:02|34703.71
07:21:03|34703.71
07:21:04|34695.08
07:21:05|34696.52
07:21:06|34696.52
07:21:06|34700.57
07:21:08|34700.57
07:21:09|34700.57
07:21:09|34700.57
07:21:11|34700.57
07:21:11|34700.57
07:21:13|34700.57
07:21:14|34700.57
07:21:15|34700.57
07:21:16|34700.57
07:21:17|34700.57
07:21:17|34700.57
07:21:19|34695.25
07:21:20|34695.25
07:21:21|34695.25
07:21:22|34695.25
07:21:23|34695.25
07:21:24|34695.25
07:21:25|34695.53
07:21:26|34695.53
07:21:27|34695.53
07:21:28|34695.53
07:21:28|34695.53
07:21:30|34695.53
07:21:31|34695.53
07:21:32|34695.53
07:21:33|34695.53
07:21:34|34695.53
07:21:35|34695.53
07:21:36|34695.53
07:21:37|34695.53
07:21:38|34695.53
07:21:39|34695.53
07:21:40|34695.53
07:21:41|34695.53
07:21:42|34695.53
07:21:43|34695.53
07:21:44|34695.53
07:21:45|34695.53
07:21:46|34695.53
07:21:47|34706.9
07:21:49|34706.9
07:21:50|34706.9
07:21:51|34706.9
07:21:52|34706.9
07:21:53|34704.82
07:21:54|34704.82
07:21:56|34704.82
07:21:57|34704.82
07:21:58|34709.19
07:21:58|34714.61
07:22:00|34726.03
07:22:00|34726.03
07:22:02|34726.03
07:22:02|34726.03
07:22:04|34726.03
07:22:04|34726.03
07:22:06|34726.03
07:22:07|34726.03
07:22:08|34726.03
07:22:08|34726.03
07:22:10|34726.03
07:22:10|34726.03
07:22:11|34716.93
07:22:13|34716.93
07:22:14|34716.93
07:22:15|34716.93
07:22:16|34719.53
07:22:17|34719.96
07:22:18|34719.96
07:22:19|34719.96
07:22:20|34719.96
07:22:21|34728.92
07:22:22|34729.96
07:22:23|34729.96
07:22:24|34729.96
07:22:25|34731.29
07:22:26|34731.29
07:22:26|34731.29
07:22:29|34732.51
07:22:29|34732.51
07:22:30|34732.51
07:22:31|34738.48
07:22:32|34738.48
07:22:33|34734.19
07:22:34|34734.19
07:22:35|34734.84
07:22:36|34730.62
07:22:37|34730.62
07:22:38|34730.62
07:22:39|34730.62
07:22:40|34730.62
07:22:41|34730.62
07:22:42|34730.62
07:22:43|34730.62
07:22:44|34730.62
07:22:45|34730.62
07:22:46|34730.62
07:22:47|34730.62
07:22:49|34728.74
07:22:50|34728.74
07:22:51|34728.74
07:22:53|34721.9
07:22:54|34721.9
07:22:55|34721.9
07:22:56|34717.24
07:22:57|34720.08
07:22:58|34720.08
07:22:59|34725.6
07:23:00|34725.6
07:23:01|34725.6
07:23:03|34725.6
07:23:03|34729.47
07:23:04|34729.47
07:23:05|34729.47
07:23:06|34729.47
07:23:07|34722.65
07:23:08|34722.65
07:23:09|34722.65
07:23:10|34722.65
07:23:11|34728.63
07:23:12|34728.63
07:23:13|34728.63
07:23:14|34728.63
07:23:15|34728.63
07:23:16|34728.63
07:23:17|34728.63
07:23:18|34728.54
07:23:19|34728.54
07:23:20|34728.54
07:23:21|34728.54
07:23:22|34728.54
07:23:23|34728.54
07:23:25|34736.05
07:23:25|34736.05
07:23:26|34736.05
07:23:27|34736.05
07:23:28|34731.52
07:23:29|34735.19
07:23:31|34735.19
07:23:31|34735.19
07:23:32|34735.19
07:23:33|34735.19
07:23:34|34735.19
07:23:35|34735.19
07:23:36|34735.6
07:23:37|34737.29
07:23:38|34737.29
07:23:39|34732.61
07:23:40|34732.61
07:23:41|34732.61
07:23:42|34732.61
07:23:44|34733.48
07:23:45|34733.65
07:23:46|34737.15
07:23:47|34745.88
07:23:47|34745.88
07:23:49|34745.88
07:23:50|34745.95
07:23:52|34745.95
07:23:53|34745.95
07:23:53|34745.92
07:23:54|34745.9
07:23:55|34745.9
07:23:57|34745.9
07:23:58|34745.9
07:23:59|34741.06
07:24:00|34741.06
07:24:01|34741.06
07:24:02|34741.06
07:24:03|34741.06
07:24:03|34741.06
07:24:05|34745.94
07:24:06|34745.94
07:24:07|34745.94
07:24:08|34745.94
07:24:09|34752.51
07:24:10|34746.52
07:24:11|34746.52
07:24:12|34746.52
07:24:13|34746.52
07:24:14|34746.52
07:24:15|34746.52
07:24:15|34746.52
07:24:17|34746.52
07:24:18|34744.43
07:24:18|34749.75
07:24:20|34749.75
07:24:21|34749.75
07:24:22|34749.75
07:24:23|34749.75
07:24:24|34749.75
07:24:25|34749.75
07:24:26|34749.75
07:24:27|34749.75
07:24:28|34749.75
07:24:29|34749.75
07:24:30|34749.75
07:24:30|34749.75
07:24:31|34749.75
07:24:33|34749.75
07:24:34|34749.75
07:24:35|34749.75
07:24:36|34749.75
07:24:37|34749.75
07:24:38|34749.75
07:24:39|34749.75
07:24:40|34749.75
07:24:41|34749.75
07:24:42|34749.75
07:24:43|34749.75
07:24:44|34746.54
07:24:45|34746.54
07:24:45|34757.34
07:24:46|34764.02
07:24:48|34764.02
07:24:49|34764.02
07:24:50|34763.73
07:24:52|34772.3
07:24:53|34772.3
07:24:53|34772.3
07:24:55|34770.55
07:24:56|34770.55
07:24:57|34770.55
07:24:58|34769.53
07:24:59|34769.53
07:25:00|34769.53
07:25:01|34769.53
07:25:02|34769.53
07:25:03|34760.37
07:25:04|34760.37
07:25:06|34760.37
07:25:07|34760.37
07:25:08|34760.37
07:25:09|34760.37
07:25:10|34760.37
07:25:10|34758.73
07:25:12|34758.73
07:25:13|34758.73
07:25:13|34758.73
07:25:15|34758.73
07:25:16|34758.73
07:25:16|34758.73
07:25:17|34758.73
07:25:19|34758.73
07:25:19|34758.73
07:25:21|34758.73
07:25:21|34758.73
07:25:23|34758.73
07:25:24|34758.73
07:25:25|34763.51
07:25:25|34763.51
07:25:26|34759.15
07:25:27|34759.15
07:25:29|34759.14
07:25:30|34761.99
07:25:31|34761.99
07:25:32|34761.99
07:25:33|34758.66
07:25:33|34758.66
07:25:35|34759.53
07:25:36|34759.53
07:25:37|34759.53
07:25:37|34759.53
07:25:38|34759.53
07:25:39|34759.53
07:25:41|34751.88
07:25:41|34751.88
07:25:42|34783.24
07:25:43|34783.24
07:25:44|34783.24
07:25:45|34783.24
07:25:46|34783.24
07:25:48|34783.24
07:25:48|34747.55
07:25:50|34747.55
07:25:51|34747.55
07:25:52|34747.55
07:25:53|34747.55
07:25:55|34747.55
07:25:56|34747.55
07:25:56|34747.55
07:25:58|34756.93
07:25:59|34757.15
07:26:00|34757.15
07:26:01|34757.15
07:26:02|34757.15
07:26:03|34757.15
07:26:05|34757.15
07:26:05|34749.16
07:26:06|34749.16
07:26:07|34749.16
07:26:08|34750.88
07:26:09|34750.88
07:26:10|34750.88
07:26:11|34749.66
07:26:12|34749.66
07:26:13|34749.66
07:26:15|34749.66
07:26:16|34749.66
07:26:16|34749.66
07:26:17|34749.66
07:26:19|34749.66
07:26:19|34741.97
07:26:20|34741.97
07:26:22|34741.97
07:26:22|34741.97
07:26:24|34741.97
07:26:25|34741.97
07:26:26|34746.6
07:26:27|34746.6
07:26:27|34746.6
07:26:29|34746.6
07:26:30|34746.6
07:26:31|34746.6
07:26:32|34757.7
07:26:33|34757.7
07:26:34|34757.7
07:26:35|34755.88
07:26:36|34755.88
07:26:37|34755.88
07:26:38|34755.88
07:26:38|34755.88
07:26:40|34756.3
07:26:42|34748.64
07:26:42|34748.64
07:26:43|34748.64
07:26:44|34748.64
07:26:45|34748.64
07:26:46|34748.64
07:26:48|34748.64
07:26:48|34748.64
07:26:49|34748.64
07:26:50|34748.64
07:26:52|34752.04
07:26:54|34752.04
07:26:55|34752.04
07:26:55|34752.04
07:26:57|34752.04
07:26:58|34759.43
07:26:59|34754.66
07:27:00|34754.66
07:27:01|34754.66
07:27:02|34754.66
07:27:04|34754.66
07:27:04|34754.66
07:27:05|34754.66
07:27:07|34754.66
07:27:07|34754.66
07:27:08|34754.66
07:27:09|34754.66
07:27:10|34758.77
07:27:12|34758.77
07:27:13|34752.03
07:27:14|34752.03
07:27:15|34752.03
07:27:16|34756.27
07:27:16|34756.27
07:27:18|34756.27
07:27:18|34756.27
07:27:19|34756.27
07:27:21|34756.27
07:27:21|34756.27
07:27:22|34756.27
07:27:24|34752.14
07:27:24|34752.14
07:27:26|34752.14
07:27:26|34752.14
07:27:27|34759.12
07:27:28|34759.12
07:27:29|34759.12
07:27:31|34759.12
07:27:31|34759.12
07:27:32|34759.12
07:27:33|34759.12
07:27:34|34759.12
07:27:36|34759.12
07:27:36|34759.12
07:27:38|34759.12
07:27:38|34759.12
07:27:39|34750.53
07:27:41|34750.53
07:27:41|34750.53
07:27:42|34750.53
07:27:44|34750.53
07:27:45|34750.53
07:27:46|34750.53
07:27:47|34750.53
07:27:47|34750.53
07:27:48|34750.53
07:27:49|34750.53
07:27:51|34750.53
07:27:51|34750.53
07:27:53|34750.53
07:27:54|34750.53
07:27:55|34750.53
07:27:56|34750.53
07:27:57|34750.53
07:27:58|34750.53
07:27:59|34750.53
07:28:00|34750.53
07:28:01|34750.53
07:28:02|34750.53
07:28:03|34750.53
07:28:04|34750.53
07:28:05|34750.53
07:28:06|34750.53
07:28:08|34750.53
07:28:08|34750.53
07:28:09|34750.53
07:28:11|34750.53
07:28:11|34750.53
07:28:13|34750.53
07:28:13|34740.66
07:28:15|34730.01
07:28:16|34720.01
07:28:17|34720.
07:28:18|34720.
07:28:19|34720.
07:28:20|34720.
07:28:21|34720.
07:28:22|34720.
07:28:23|34720.
07:28:24|34709.63
07:28:25|34711.05
07:28:25|34711.05
07:28:27|34725.34
07:28:28|34725.34
07:28:29|34713.44
07:28:30|34713.44
07:28:31|34717.5
07:28:32|34717.5
07:28:33|34717.04
07:28:34|34717.04
07:28:35|34717.04
07:28:36|34717.04
07:28:37|34717.04
07:28:38|34717.04
07:28:39|34708.62
07:28:40|34708.62
07:28:41|34708.62
07:28:42|34709.59
07:28:43|34709.59
07:28:44|34709.59
07:28:45|34709.59
07:28:46|34709.59
07:28:47|34709.59
07:28:48|34709.59
07:28:49|34709.59
07:28:50|34709.59
07:28:51|34709.59
07:28:52|34709.59
07:28:53|34709.59
07:28:55|34709.59
07:28:55|34709.59
07:28:56|34709.59
07:28:57|34709.59
07:28:58|34709.59
07:28:59|34709.59
07:29:00|34709.59
07:29:01|34709.59
07:29:02|34709.59
07:29:04|34709.59
07:29:05|34709.59
07:29:05|34709.59
07:29:07|34709.59
07:29:08|34709.58
07:29:09|34709.58
07:29:10|34709.58
07:29:11|34709.58
07:29:12|34709.58
07:29:13|34709.58
07:29:14|34709.58
07:29:15|34709.58
07:29:16|34709.58
07:29:18|34709.58
07:29:18|34709.58
07:29:19|34709.58
07:29:21|34709.58
07:29:22|34709.58
07:29:22|34720.7
07:29:23|34723.26
07:29:25|34723.52
07:29:25|34723.52
07:29:26|34723.52
07:29:27|34723.52
07:29:28|34723.52
07:29:29|34723.52
07:29:30|34721.23
07:29:32|34721.23
07:29:32|34721.23
07:29:33|34721.06
07:29:35|34716.02
07:29:35|34715.31
07:29:37|34715.31
07:29:37|34715.31
07:29:39|34715.31
07:29:39|34715.31
07:29:40|34731.01
07:29:42|34731.01
07:29:43|34731.01
07:29:43|34731.01
07:29:44|34731.01
07:29:45|34731.01
07:29:46|34731.01
07:29:47|34731.01
07:29:48|34731.01
07:29:49|34731.01
07:29:50|34731.01
07:29:51|34731.01
07:29:52|34731.01
07:29:54|34726.37
07:29:55|34726.37
07:29:56|34746.86
07:29:58|34746.86
07:29:58|34746.86
07:29:59|34746.86
07:30:01|34746.86
07:30:02|34746.86
07:30:03|34746.86
07:30:04|34746.86
07:30:05|34746.86
07:30:07|34746.86
07:30:07|34746.86
07:30:09|34743.16
07:30:09|34743.16
07:30:11|34743.16
07:30:12|34743.16
07:30:13|34743.16
07:30:13|34743.16
07:30:15|34738.93
07:30:16|34738.93
07:30:17|34739.3
07:30:18|34739.3
07:30:19|34740.83
07:30:20|34742.54
07:30:21|34742.54
07:30:22|34744.93
07:30:23|34744.93
07:30:24|34744.93
07:30:24|34744.93
07:30:26|34744.93
07:30:27|34744.93
07:30:28|34744.93
07:30:29|34744.93
07:30:30|34744.93
07:30:31|34744.93
07:30:32|34744.93
07:30:32|34744.93
07:30:34|34744.93
07:30:35|34744.93
07:30:36|34742.93
07:30:37|34742.93
07:30:37|34742.93
07:30:39|34742.93
07:30:40|34742.93
07:30:41|34742.93
07:30:42|34742.93
07:30:42|34742.93
07:30:44|34742.93
07:30:45|34742.93
07:30:46|34742.93
07:30:47|34742.93
07:30:48|34742.93
07:30:49|34742.93
07:30:50|34742.93
07:30:51|34742.93
07:30:51|34742.93
07:30:53|34742.93
07:30:54|34742.93
07:30:54|34740.52
07:30:56|34737.75
07:30:58|34737.75
07:30:58|34737.75
07:31:00|34737.75
07:31:01|34737.75
07:31:02|34737.75
07:31:04|34737.75
07:31:04|34737.75
07:31:06|34737.75
07:31:06|34737.75
07:31:08|34737.75
07:31:09|34737.75
07:31:10|34737.75
07:31:10|34737.75
07:31:11|34737.75
07:31:12|34737.75
07:31:13|34737.75
07:31:15|34737.75
07:31:16|34737.75
07:31:17|34737.75
07:31:18|34737.75
07:31:18|34737.75
07:31:19|34737.75
07:31:21|34737.75
07:31:21|34737.75
07:31:22|34737.75
07:31:23|34737.75
07:31:25|34737.75
07:31:26|34737.75
07:31:27|34737.75
07:31:28|34737.75
07:31:29|34737.75
07:31:29|34737.75
07:31:30|34737.75
07:31:32|34737.75
07:31:33|34737.75
07:31:33|34737.75
07:31:35|34737.75
07:31:35|34737.75
07:31:36|34737.75
07:31:37|34737.75
07:31:39|34737.75
07:31:39|34737.75
07:31:41|34737.75
07:31:42|34737.75
07:31:42|34740.53
07:31:44|34740.53
07:31:44|34740.53
07:31:46|34740.53
07:31:46|34740.53
07:31:48|34740.53
07:31:49|34740.53
07:31:50|34742.13
07:31:50|34742.13
07:31:51|34742.13
07:31:53|34742.13
07:31:53|34742.13
07:31:54|34742.13
07:31:55|34742.13
07:31:57|34742.13
07:31:58|34742.13
07:32:00|34742.13
07:32:01|34742.13
07:32:01|34742.13
07:32:03|34742.13
07:32:04|34747.27
07:32:05|34747.27
07:32:06|34747.27
07:32:07|34749.89
07:32:08|34749.89
07:32:09|34749.89
07:32:10|34749.89
07:32:11|34749.89
07:32:12|34749.89
07:32:13|34750.95
07:32:14|34750.95
07:32:15|34750.95
07:32:16|34750.95
07:32:17|34754.42
07:32:18|34754.42
07:32:19|34754.42
07:32:20|34747.3
07:32:21|34747.3
07:32:22|34747.3
07:32:23|34747.3
07:32:24|34747.3
07:32:26|34747.3
07:32:26|34743.61
07:32:27|34743.61
07:32:28|34743.61
07:32:29|34743.61
07:32:30|34743.61
07:32:31|34743.61
07:32:32|34743.61
07:32:33|34743.61
07:32:34|34743.61
07:32:36|34743.61
07:32:36|34743.61
07:32:37|34743.61
07:32:38|34743.13
07:32:39|34743.13
07:32:40|34743.13
07:32:41|34743.13
07:32:42|34743.13
07:32:43|34743.13
07:32:44|34743.13
07:32:45|34743.13
07:32:46|34757.55
07:32:47|34745.09
07:32:48|34745.09
07:32:49|34745.09
07:32:50|34745.09
07:32:51|34745.09
07:32:52|34745.09
07:32:53|34745.09
07:32:54|34745.09
07:32:55|34745.09
07:32:56|34745.09
07:32:58|34745.09
07:32:59|34745.09
07:33:00|34745.09
07:33:01|34745.09
07:33:03|34745.09
07:33:04|34745.09
07:33:05|34745.09
07:33:05|34745.09
07:33:07|34745.09
07:33:08|34745.09
07:33:09|34745.09
07:33:10|34745.09
07:33:11|34745.09
07:33:12|34745.09
07:33:13|34745.09
07:33:14|34745.09
07:33:16|34740.64
07:33:16|34740.64
07:33:17|34740.64
07:33:18|34740.64
07:33:19|34740.64
07:33:20|34748.66
07:33:21|34748.66
07:33:22|34748.66
07:33:23|34748.66
07:33:24|34748.66
07:33:25|34748.66
07:33:26|34748.66
07:33:27|34748.66
07:33:28|34748.66
07:33:29|34746.93
07:33:30|34745.6
07:33:31|34745.6
07:33:32|34745.6
07:33:33|34743.4
07:33:34|34743.4
07:33:35|34746.77
07:33:36|34746.75
07:33:37|34746.75
07:33:38|34746.75
07:33:39|34746.75
07:33:40|34746.75
07:33:41|34746.75
07:33:42|34746.75
07:33:43|34746.75
07:33:44|34746.75
07:33:45|34746.75
07:33:46|34739.23
07:33:47|34737.75
07:33:48|34737.75
07:33:49|34737.75
07:33:50|34737.75
07:33:52|34737.75
07:33:52|34737.75
07:33:54|34737.75
07:33:55|34737.75
07:33:56|34737.75
07:33:57|34737.75
07:33:57|34737.75
07:33:59|34737.75
07:34:00|34737.75
07:34:02|34737.75
07:34:03|34737.75
07:34:04|34737.75
07:34:05|34737.75
07:34:05|34737.75
07:34:07|34737.75
07:34:08|34737.75
07:34:09|34737.75
07:34:10|34737.75
07:34:11|34737.75
07:34:12|34725.25
07:34:13|34725.25
07:34:14|34725.25
07:34:15|34725.25
07:34:16|34725.25
07:34:17|34725.25
07:34:19|34725.25
07:34:19|34725.25
07:34:20|34725.25
07:34:21|34725.25
07:34:22|34725.25
07:34:23|34725.25
07:34:24|34725.25
07:34:25|34725.25
07:34:26|34725.25
07:34:27|34725.25
07:34:28|34725.25
07:34:29|34725.25
07:34:30|34725.25
07:34:31|34725.25
07:34:32|34725.25
07:34:33|34717.87
07:34:34|34717.87
07:34:35|34717.93
07:34:36|34717.93
07:34:37|34717.93
07:34:38|34717.93
07:34:39|34717.93
07:34:40|34717.93
07:34:42|34717.93
07:34:43|34717.93
07:34:43|34717.93
07:34:44|34717.93
07:34:45|34717.93
07:34:47|34717.24
07:34:47|34717.24
07:34:48|34717.24
07:34:49|34717.24
07:34:51|34717.24
07:34:51|34717.24
07:34:52|34717.24
07:34:54|34717.24
07:34:54|34717.24
07:34:56|34717.24
07:34:56|34717.93
07:34:57|34717.93
07:34:59|34717.93
07:34:59|34717.93
07:35:01|34717.93
07:35:03|34717.93
07:35:04|34717.58
07:35:05|34717.58
07:35:06|34711.9
07:35:07|34711.9
07:35:08|34711.9
07:35:09|34711.9
07:35:10|34711.9
07:35:11|34711.9
07:35:12|34711.9
07:35:14|34711.9
07:35:14|34711.9
07:35:16|34707.41
07:35:17|34707.41
07:35:18|34707.41
07:35:19|34707.41
07:35:19|34707.32
07:35:20|34707.32
07:35:21|34707.32
07:35:23|34707.32
07:35:24|34707.32
07:35:24|34707.32
07:35:25|34707.32
07:35:26|34702.11
07:35:27|34702.11
07:35:28|34702.11
07:35:30|34702.46
07:35:31|34702.46
07:35:32|34702.46
07:35:33|34702.46
07:35:33|34702.46
07:35:35|34702.46
07:35:35|34702.46
07:35:37|34702.46
07:35:38|34702.46
07:35:38|34702.46
07:35:39|34702.46
07:35:40|34702.46
07:35:42|34702.46
07:35:43|34702.46
07:35:44|34702.46
07:35:45|34702.46
07:35:45|34702.46
07:35:47|34702.46
07:35:47|34702.46
07:35:48|34702.46
07:35:49|34702.46
07:35:50|34702.46
07:35:51|34702.46
07:35:52|34702.46
07:35:53|34702.46
07:35:55|34702.46
07:35:55|34702.46
07:35:56|34702.46
07:35:57|34702.46
07:35:58|34702.46
07:35:59|34702.46
07:36:01|34704.01
07:36:02|34704.01
07:36:03|34704.01
07:36:04|34704.01
07:36:05|34704.01
07:36:06|34704.01
07:36:07|34704.01
07:36:08|34704.01
07:36:09|34704.01
07:36:10|34704.01
07:36:11|34704.01
07:36:12|34704.01
07:36:13|34704.01
07:36:14|34704.01
07:36:15|34704.01
07:36:16|34704.01
07:36:17|34704.01
07:36:18|34704.01
07:36:19|34696.35
07:36:20|34696.35
07:36:21|34696.5
07:36:22|34696.5
07:36:23|34696.5
07:36:24|34696.5
07:36:25|34696.5
07:36:26|34696.5
07:36:27|34696.5
07:36:28|34696.5
07:36:29|34699.44
07:36:30|34699.44
07:36:31|34699.44
07:36:32|34699.44
07:36:33|34699.44
07:36:34|34697.4
07:36:35|34697.4
07:36:37|34697.4
07:36:37|34697.4
07:36:38|34697.4
07:36:39|34697.4
07:36:40|34697.4
07:36:41|34702.89
07:36:42|34701.77
07:36:43|34701.77
07:36:44|34701.77
07:36:45|34701.77
07:36:46|34701.77
07:36:47|34701.77
07:36:48|34698.55
07:36:49|34698.55
07:36:50|34698.55
07:36:51|34698.55
07:36:52|34698.55
07:36:53|34698.55
07:36:54|34698.55
07:36:55|34698.55
07:36:56|34698.55
07:36:57|34713.69
07:36:58|34713.69
07:36:59|34713.69
07:37:00|34713.69
07:37:02|34714.13
07:37:03|34712.64
07:37:04|34712.64
07:37:05|34712.64
07:37:06|34712.64
07:37:07|34712.64
07:37:08|34712.64
07:37:09|34712.64
07:37:10|34712.64
07:37:11|34712.64
07:37:12|34712.64
07:37:13|34712.64
07:37:14|34713.23
07:37:15|34713.23
07:37:16|34713.23
07:37:17|34713.23
07:37:18|34713.23
07:37:19|34713.23
07:37:20|34713.23
07:37:21|34713.23
07:37:22|34713.23
07:37:23|34713.23
07:37:24|34711.97
07:37:25|34708.71
07:37:26|34714.35
07:37:27|34714.35
07:37:28|34714.35
07:37:29|34714.35
07:37:30|34714.35
07:37:31|34714.35
07:37:32|34714.35
07:37:33|34717.18
07:37:34|34717.18
07:37:35|34717.18
07:37:36|34717.18
07:37:37|34717.18
07:37:38|34717.18
07:37:39|34717.18
07:37:40|34717.18
07:37:41|34717.18
07:37:42|34717.18
07:37:43|34717.18
07:37:44|34717.18
07:37:45|34717.18
07:37:46|34717.18
07:37:47|34717.18
07:37:48|34717.18
07:37:49|34717.18
07:37:50|34717.18
07:37:51|34717.18
07:37:52|34717.18
07:37:53|34717.18
07:37:54|34717.18
07:37:55|34717.18
07:37:56|34717.18
07:37:57|34717.18
07:37:58|34717.18
07:38:00|34717.18
07:38:00|34717.18
07:38:01|34732.2
07:38:03|34732.2
07:38:04|34732.2
07:38:06|34732.2
07:38:06|34729.2
07:38:07|34729.2
07:38:08|34729.2
07:38:10|34729.2
07:38:11|34729.2
07:38:12|34729.2
07:38:13|34729.2
07:38:14|34729.2
07:38:15|34729.2
07:38:16|34729.2
07:38:18|34729.2
07:38:19|34729.2
07:38:20|34729.2
07:38:21|34729.2
07:38:22|34729.2
07:38:23|34729.2
07:38:24|34729.2
07:38:25|34729.2
07:38:26|34732.2
07:38:27|34732.2
07:38:28|34732.2
07:38:29|34732.2
07:38:30|34732.2
07:38:31|34732.2
07:38:32|34732.2
07:38:33|34732.2
07:38:34|34732.2
07:38:35|34732.2
07:38:36|34723.41
07:38:37|34723.41
07:38:38|34723.41
07:38:39|34731.85
07:38:40|34731.85
07:38:40|34731.85
07:38:42|34731.85
07:38:43|34731.85
07:38:44|34731.85
07:38:44|34731.85
07:38:46|34731.85
07:38:47|34731.85
07:38:48|34731.85
07:38:49|34731.85
07:38:50|34724.75
07:38:51|34724.75
07:38:52|34724.75
07:38:53|34724.75
07:38:54|34724.75
07:38:55|34724.75
07:38:56|34724.75
07:38:57|34724.75
07:38:57|34724.75
07:38:59|34736.19
07:39:00|34736.85
07:39:01|34736.13
07:39:01|34736.13
07:39:02|34735.59
07:39:04|34735.59
07:39:06|34745.09
07:39:07|34745.09
07:39:07|34745.09
07:39:08|34745.09
07:39:09|34745.09
07:39:10|34745.09
07:39:11|34745.09
07:39:12|34766.78
07:39:14|34766.78
07:39:14|34751.28
07:39:15|34751.28
07:39:17|34751.28
07:39:18|34751.28
07:39:19|34751.28
07:39:20|34754.13
07:39:20|34754.13
07:39:22|34751.24
07:39:22|34751.24
07:39:23|34751.24
07:39:24|34751.24
07:39:26|34751.24
07:39:27|34743.16
07:39:27|34743.16
07:39:29|34743.16
07:39:30|34743.16
07:39:31|34743.16
07:39:31|34743.16
07:39:33|34743.16
07:39:34|34743.16
07:39:35|34743.16
07:39:36|34743.16
07:39:37|34743.16
07:39:38|34743.16
07:39:38|34743.16
07:39:40|34743.16
07:39:41|34743.16
07:39:42|34743.16
07:39:42|34743.16
07:39:44|34748.42
07:39:45|34753.24
07:39:46|34753.24
07:39:47|34759.37
07:39:48|34760.23
07:39:49|34762.92
07:39:50|34762.92
07:39:51|34762.92
07:39:52|34754.79
07:39:54|34754.79
07:39:54|34752.89
07:39:55|34752.89
07:39:56|34752.89
07:39:57|34752.89
07:39:58|34752.71
07:39:59|34752.71
07:40:00|34758.13
07:40:01|34758.13
07:40:02|34758.13
07:40:03|34758.13
07:40:05|34756.75
07:40:05|34756.75
07:40:07|34756.75
07:40:09|34756.75
07:40:10|34756.75
07:40:10|34757.2
07:40:12|34757.2
07:40:13|34757.2
07:40:13|34757.28
07:40:14|34757.28
07:40:16|34757.28
07:40:17|34757.28
07:40:17|34757.28
07:40:18|34757.28
07:40:20|34757.28
07:40:20|34760.5
07:40:22|34760.5
07:40:23|34760.5
07:40:24|34760.5
07:40:25|34762.71
07:40:25|34762.81
07:40:27|34762.81
07:40:27|34762.81
07:40:28|34765.88
07:40:30|34765.88
07:40:30|34765.88
07:40:31|34765.88
07:40:32|34765.88
07:40:33|34765.88
07:40:34|34765.88
07:40:35|34765.88
07:40:37|34765.88
07:40:37|34765.88
07:40:39|34765.88
07:40:39|34765.88
07:40:41|34765.88
07:40:41|34765.88
07:40:42|34765.88
07:40:44|34765.88
07:40:45|34765.88
07:40:45|34765.88
07:40:47|34765.88
07:40:48|34765.88
07:40:49|34765.88
07:40:50|34767.93
07:40:51|34767.93
07:40:51|34767.93
07:40:52|34767.92
07:40:53|34767.92
07:40:54|34767.92
07:40:56|34770.34
07:40:57|34770.34
07:40:58|34770.34
07:40:59|34770.34
07:40:59|34770.34
07:41:01|34770.34
07:41:01|34770.34
07:41:03|34770.34
07:41:03|34770.34
07:41:04|34770.34
07:41:06|34770.34
07:41:07|34770.34
07:41:08|34770.34
07:41:09|34770.34
07:41:10|34771.5
07:41:11|34765.87
07:41:12|34765.87
07:41:13|34765.87
07:41:14|34761.17
07:41:15|34761.17
07:41:16|34761.17
07:41:17|34754.39
07:41:18|34754.39
07:41:19|34755.05
07:41:20|34755.05
07:41:21|34755.05
07:41:22|34755.05
07:41:24|34751.07
07:41:25|34741.02
07:41:25|34741.02
07:41:27|34741.02
07:41:28|34741.02
07:41:29|34741.02
07:41:30|34742.01
07:41:30|34742.01
07:41:32|34742.01
07:41:33|34742.01
07:41:34|34742.01
07:41:35|34742.01
07:41:36|34732.99
07:41:37|34737.95
07:41:38|34737.95
07:41:39|34737.95
07:41:40|34742.04
07:41:41|34742.04
07:41:42|34742.7
07:41:43|34745.57
07:41:44|34745.57
07:41:45|34745.57
07:41:46|34745.57
07:41:47|34745.57
07:41:48|34745.57
07:41:49|34741.98
07:41:50|34741.98
07:41:51|34741.98
07:41:52|34745.8
07:41:53|34745.8
07:41:54|34745.8
07:41:55|34745.8
07:41:56|34745.8
07:41:57|34745.8
07:41:58|34749.99
07:41:59|34749.99
07:42:00|34749.99
07:42:01|34749.99
07:42:03|34749.49
07:42:03|34749.49
07:42:04|34750.07
07:42:05|34759.95
07:42:07|34759.62
07:42:08|34759.62
07:42:08|34759.62
07:42:10|34747.22
07:42:11|34747.22
07:42:12|34747.22
07:42:13|34747.22
07:42:15|34746.99
07:42:15|34746.99
07:42:16|34746.99
07:42:17|34746.99
07:42:18|34749.41
07:42:19|34749.41
07:42:20|34749.41
07:42:21|34749.41
07:42:22|34749.41
07:42:23|34749.41
07:42:24|34749.41
07:42:25|34749.41
07:42:26|34749.41
07:42:27|34749.41
07:42:28|34749.41
07:42:29|34749.41
07:42:30|34749.41
07:42:31|34749.41
07:42:32|34749.41
07:42:33|34749.41
07:42:34|34749.41
07:42:35|34749.41
07:42:37|34749.41
07:42:38|34749.41
07:42:39|34749.41
07:42:40|34743.22
07:42:41|34743.22
07:42:42|34743.22
07:42:43|34757.72
07:42:44|34757.72
07:42:45|34757.72
07:42:46|34757.72
07:42:47|34757.72
07:42:48|34757.72
07:42:49|34757.72
07:42:50|34757.72
07:42:51|34757.72
07:42:52|34757.72
07:42:53|34757.72
07:42:54|34757.72
07:42:55|34757.72
07:42:56|34757.72
07:42:57|34757.72
07:42:58|34757.72
07:42:59|34757.72
07:43:00|34757.72
07:43:00|34757.72
07:43:02|34757.72
07:43:03|34757.72
07:43:04|34757.72
07:43:05|34757.72
07:43:06|34758.47
07:43:07|34758.47
07:43:08|34758.47
07:43:10|34756.72
07:43:10|34756.72
07:43:11|34756.72
07:43:12|34756.72
07:43:13|34756.72
07:43:14|34756.72
07:43:15|34756.72
07:43:16|34756.72
07:43:17|34747.58
07:43:18|34747.58
07:43:19|34747.58
07:43:21|34747.58
07:43:21|34747.58
07:43:22|34747.58
07:43:23|34747.58
07:43:24|34747.58
07:43:25|34747.58
07:43:26|34747.58
07:43:27|34747.58
07:43:28|34747.58
07:43:29|34747.58
07:43:30|34747.58
07:43:31|34747.58
07:43:32|34751.73
07:43:33|34751.73
07:43:34|34744.51
07:43:35|34744.51
07:43:36|34744.51
07:43:37|34744.51
07:43:38|34744.51
07:43:39|34743.12
07:43:40|34743.12
07:43:41|34743.12
07:43:42|34743.12
07:43:43|34743.12
07:43:44|34743.12
07:43:46|34743.74
07:43:47|34743.74
07:43:48|34743.74
07:43:49|34743.74
07:43:50|34743.74
07:43:50|34743.74
07:43:52|34743.74
07:43:52|34743.74
07:43:53|34743.74
07:43:54|34743.74
07:43:56|34743.74
07:43:56|34743.74
07:43:57|34743.74
07:43:59|34743.76
07:43:59|34743.76
07:44:00|34743.76
07:44:01|34743.76
07:44:03|34743.76
07:44:03|34743.76
07:44:04|34743.76
07:44:06|34743.76
07:44:07|34743.76
07:44:08|34743.3
07:44:09|34743.3
07:44:11|34743.3
07:44:12|34743.3
07:44:13|34743.3
07:44:13|34743.3
07:44:15|34748.02
07:44:16|34748.02
07:44:17|34748.02
07:44:18|34748.02
07:44:19|34748.02
07:44:20|34748.02
07:44:21|34748.02
07:44:22|34748.02
07:44:23|34748.02
07:44:24|34748.02
07:44:25|34748.85
07:44:26|34748.85
07:44:27|34748.85
07:44:28|34748.85
07:44:29|34748.64
07:44:30|34748.64
07:44:31|34748.64
07:44:32|34748.64
07:44:33|34748.64
07:44:33|34748.64
07:44:35|34748.96
07:44:36|34748.96
07:44:37|34751.7
07:44:38|34751.7
07:44:39|34751.7
07:44:40|34751.7
07:44:41|34751.7
07:44:42|34751.7
07:44:43|34751.7
07:44:44|34751.7
07:44:45|34751.7
07:44:46|34751.7
07:44:47|34751.7
07:44:48|34748.19
07:44:49|34748.19
07:44:50|34748.19
07:44:51|34748.19
07:44:52|34748.19
07:44:53|34748.19
07:44:54|34749.44
07:44:55|34749.44
07:44:56|34749.44
07:44:57|34749.44
07:44:58|34749.44
07:44:59|34749.44
07:45:00|34749.44
07:45:01|34749.44
07:45:02|34752.25
07:45:03|34752.25
07:45:04|34752.25
07:45:05|34752.25
07:45:06|34752.25
07:45:07|34752.25
07:45:09|34752.25
07:45:10|34752.25
07:45:11|34752.25
07:45:12|34756.5
07:45:14|34756.13
07:45:14|34756.13
07:45:16|34755.87
07:45:17|34755.87
07:45:18|34755.87
07:45:18|34758.47
07:45:19|34758.47
07:45:20|34758.47
07:45:22|34764.12
07:45:22|34764.12
07:45:24|34755.32
07:45:25|34755.32
07:45:26|34755.32
07:45:27|34755.32
07:45:28|34755.32
07:45:29|34755.32
07:45:30|34752.48
07:45:31|34746.87
07:45:32|34746.87
07:45:33|34746.87
07:45:34|34746.87
07:45:35|34746.87
07:45:36|34746.87
07:45:37|34746.87
07:45:38|34746.87
07:45:39|34746.87
07:45:40|34746.87
07:45:41|34746.87
07:45:42|34746.87
07:45:43|34746.87
07:45:44|34746.87
07:45:45|34746.87
07:45:46|34746.87
07:45:47|34746.87
07:45:48|34746.87
07:45:49|34746.87
07:45:50|34746.87
07:45:51|34746.87
07:45:52|34746.87
07:45:53|34746.87
07:45:54|34746.87
07:45:55|34746.87
07:45:56|34746.87
07:45:57|34746.87
07:45:58|34746.87
07:45:59|34746.87
07:46:00|34746.87
07:46:02|34746.87
07:46:02|34746.87
07:46:03|34746.96
07:46:04|34746.96
07:46:05|34746.96
07:46:06|34746.96
07:46:07|34746.96
07:46:08|34746.96
07:46:09|34746.96
07:46:11|34743.12
07:46:12|34741.23
07:46:14|34741.23
07:46:14|34741.23
07:46:15|34741.23
07:46:16|34741.23
07:46:17|34741.23
07:46:18|34741.23
07:46:19|34741.23
07:46:20|34723.57
07:46:21|34723.57
07:46:22|34724.26
07:46:23|34724.26
07:46:24|34724.26
07:46:25|34724.26
07:46:27|34724.26
07:46:28|34724.26
07:46:29|34724.26
07:46:30|34733.17
07:46:31|34733.17
07:46:32|34729.36
07:46:33|34729.36
07:46:34|34727.13
07:46:35|34728.4
07:46:36|34728.4
07:46:36|34728.4
07:46:37|34728.4
07:46:39|34728.4
07:46:40|34728.4
07:46:41|34728.4
07:46:42|34730.31
07:46:43|34730.31
07:46:43|34730.31
07:46:44|34730.31
07:46:46|34730.31
07:46:47|34730.31
07:46:48|34730.31
07:46:48|34730.78
07:46:50|34730.78
07:46:51|34730.78
07:46:51|34730.78
07:46:53|34730.78
07:46:54|34730.78
07:46:55|34730.78
07:46:56|34730.78
07:46:57|34730.78
07:46:58|34730.78
07:46:59|34730.78
07:47:00|34730.78
07:47:01|34730.78
07:47:02|34730.78
07:47:03|34730.78
07:47:04|34730.78
07:47:05|34730.78
07:47:06|34730.78
07:47:07|34730.78
07:47:08|34732.93
07:47:09|34732.93
07:47:10|34732.93
07:47:11|34732.93
07:47:12|34732.93
07:47:14|34732.93
07:47:14|34732.93
07:47:16|34732.93
07:47:17|34732.93
07:47:18|34732.93
07:47:19|34732.93
07:47:20|34732.93
07:47:21|34732.93
07:47:22|34732.31
07:47:23|34732.31
07:47:24|34732.31
07:47:25|34732.31
07:47:26|34733.28
07:47:27|34733.28
07:47:28|34733.28
07:47:29|34728.28
07:47:30|34728.28
07:47:31|34728.28
07:47:32|34728.28
07:47:33|34728.28
07:47:34|34728.28
07:47:35|34728.28
07:47:36|34728.28
07:47:37|34728.28
07:47:39|34728.28
07:47:39|34728.28
07:47:40|34728.28
07:47:41|34755.95
07:47:42|34762.22
07:47:43|34762.22
07:47:44|34762.22
07:47:45|34762.22
07:47:46|34762.22
07:47:47|34762.22
07:47:49|34769.65
07:47:49|34771.08
07:47:51|34771.08
07:47:51|34771.08
07:47:52|34771.08
07:47:54|34771.08
07:47:55|34771.08
07:47:56|34770.02
07:47:56|34770.02
07:47:57|34770.02
07:47:59|34762.83
07:48:00|34762.83
07:48:00|34763.81
07:48:01|34769.84
07:48:03|34769.84
07:48:04|34769.84
07:48:05|34769.84
07:48:06|34769.84
07:48:07|34771.19
07:48:08|34771.19
07:48:09|34771.19
07:48:10|34771.19
07:48:11|34771.27
07:48:12|34771.27
07:48:13|34771.27
07:48:15|34771.27
07:48:15|34771.27
07:48:17|34771.27
07:48:18|34771.27
07:48:19|34772.52
07:48:20|34772.52
07:48:21|34772.52
07:48:22|34772.52
07:48:23|34772.52
07:48:24|34772.33
07:48:25|34772.33
07:48:26|34773.89
07:48:27|34773.89
07:48:28|34773.89
07:48:29|34773.89
07:48:30|34773.89
07:48:31|34773.89
07:48:32|34773.4
07:48:33|34773.4
07:48:34|34773.4
07:48:35|34773.4
07:48:36|34774.05
07:48:37|34774.05
07:48:38|34774.05
07:48:39|34762.82
07:48:40|34762.82
07:48:41|34762.82
07:48:42|34758.53
07:48:43|34758.53
07:48:44|34758.53
07:48:45|34758.53
07:48:46|34758.53
07:48:47|34758.53
07:48:48|34758.53
07:48:49|34758.53
07:48:50|34758.53
07:48:51|34758.53
07:48:52|34761.96
07:48:53|34761.96
07:48:54|34761.96
07:48:55|34761.96
07:48:56|34761.96
07:48:57|34761.96
07:48:58|34761.96
07:48:59|34761.96
07:49:00|34761.96
07:49:01|34761.96
07:49:02|34761.96
07:49:04|34761.96
07:49:04|34761.96
07:49:06|34761.96
07:49:06|34761.96
07:49:07|34761.96
07:49:09|34765.8
07:49:09|34765.8
07:49:10|34765.8
07:49:12|34765.8
07:49:13|34765.8
07:49:15|34765.8
07:49:15|34765.8
07:49:17|34765.8
07:49:18|34765.8
07:49:19|34765.8
07:49:20|34765.8
07:49:21|34765.8
07:49:22|34765.8
07:49:24|34765.8
07:49:24|34765.8
07:49:25|34765.8
07:49:26|34765.8
07:49:28|34765.8
07:49:28|34765.8
07:49:29|34765.8
07:49:31|34765.8
07:49:31|34765.8
07:49:33|34765.8
07:49:34|34765.8
07:49:35|34760.04
07:49:36|34760.04
07:49:37|34760.04
07:49:37|34760.04
07:49:39|34760.04
07:49:39|34760.04
07:49:41|34751.35
07:49:42|34751.35
07:49:43|34751.5
07:49:44|34751.5
07:49:45|34751.5
07:49:46|34756.33
07:49:47|34756.33
07:49:48|34756.33
07:49:49|34756.33
07:49:50|34762.33
07:49:51|34774.51
07:49:52|34774.51
07:49:53|34774.51
07:49:54|34774.51
07:49:55|34774.51
07:49:56|34774.51
07:49:57|34774.51
07:49:58|34774.51
07:49:58|34774.51
07:50:00|34774.71
07:50:00|34774.71
07:50:01|34774.71
07:50:02|34774.71
07:50:04|34774.71
07:50:05|34774.71
07:50:06|34774.71
07:50:07|34774.71
07:50:08|34774.71
07:50:09|34774.71
07:50:10|34774.71
07:50:11|34774.2
07:50:12|34774.2
07:50:13|34774.2
07:50:14|34774.1
07:50:15|34774.1
07:50:17|34774.1
07:50:18|34774.1
07:50:19|34774.1
07:50:20|34774.1
07:50:21|34774.1
07:50:22|34774.1
07:50:23|34774.1
07:50:24|34774.1
07:50:25|34766.75
07:50:26|34766.75
07:50:27|34766.75
07:50:28|34766.75
07:50:30|34766.75
07:50:31|34766.75
07:50:31|34766.75
07:50:33|34766.75
07:50:33|34780.36
07:50:34|34780.36
07:50:36|34769.82
07:50:37|34772.37
07:50:37|34770.21
07:50:39|34770.21
07:50:40|34770.21
07:50:41|34770.21
07:50:41|34770.21
07:50:43|34770.21
07:50:43|34770.21
07:50:45|34770.21
07:50:46|34770.21
07:50:47|34770.21
07:50:48|34770.21
07:50:49|34767.73
07:50:50|34767.73
07:50:51|34773.89
07:50:52|34773.89
07:50:53|34773.89
07:50:54|34773.89
07:50:55|34773.89
07:50:56|34773.89
07:50:57|34773.89
07:50:58|34765.93
07:50:59|34765.93
07:51:00|34765.93
07:51:01|34765.93
07:51:02|34765.93
07:51:03|34765.93
07:51:04|34765.93
07:51:05|34765.93
07:51:06|34765.84
07:51:07|34765.84
07:51:08|34765.84
07:51:09|34765.84
07:51:10|34765.84
07:51:11|34765.84
07:51:12|34765.84
07:51:13|34765.84
07:51:14|34765.84
07:51:15|34765.84
07:51:17|34765.84
07:51:17|34765.84
07:51:19|34764.9
07:51:20|34769.48
07:51:21|34769.48
07:51:22|34769.48
07:51:23|34769.48
07:51:24|34769.48
07:51:25|34769.48
07:51:26|34765.41
07:51:26|34765.41
07:51:28|34765.41
07:51:29|34765.41
07:51:30|34765.41
07:51:30|34765.41
07:51:32|34765.41
07:51:33|34765.41
07:51:34|34765.41
07:51:35|34768.52
07:51:37|34768.52
07:51:37|34768.52
07:51:38|34768.52
07:51:39|34768.52
07:51:40|34768.52
07:51:41|34768.52
07:51:42|34768.52
07:51:43|34768.52
07:51:44|34768.52
07:51:45|34768.52
07:51:46|34765.19
07:51:47|34771.76
07:51:48|34771.76
07:51:49|34771.76
07:51:50|34771.76
07:51:52|34771.76
07:51:52|34771.76
07:51:53|34771.76
07:51:55|34771.76
07:51:56|34771.76
07:51:56|34771.76
07:51:57|34776.46
07:51:59|34776.46
07:51:59|34776.46
07:52:01|34776.46
07:52:01|34776.46
07:52:03|34776.46
07:52:03|34776.46
07:52:05|34769.31
07:52:06|34769.31
07:52:07|34771.37
07:52:08|34771.37
07:52:09|34771.37
07:52:09|34771.37
07:52:11|34771.37
07:52:12|34772.78
07:52:13|34772.78
07:52:13|34772.78
07:52:14|34772.78
07:52:16|34771.88
07:52:17|34782.73
07:52:19|34782.73
07:52:20|34782.73
07:52:21|34782.73
07:52:22|34782.73
07:52:22|34782.73
07:52:24|34782.73
07:52:25|34782.73
07:52:25|34782.73
07:52:27|34782.73
07:52:27|34782.73
07:52:28|34774.5
07:52:30|34774.5
07:52:31|34774.5
07:52:31|34774.5
07:52:33|34774.5
07:52:33|34774.5
07:52:34|34774.5
07:52:36|34774.5
07:52:37|34774.5
07:52:38|34775.27
07:52:39|34775.27
07:52:40|34775.27
07:52:41|34775.27
07:52:42|34794.41
07:52:42|34795.53
07:52:44|34799.23
07:52:45|34794.49
07:52:46|34794.49
07:52:47|34797.18
07:52:48|34797.18
07:52:49|34807.94
07:52:50|34812.88
07:52:51|34812.88
07:52:52|34812.88
07:52:53|34812.88
07:52:54|34812.88
07:52:55|34812.88
07:52:56|34812.88
07:52:57|34812.88
07:52:58|34808.01
07:52:58|34808.01
07:52:59|34808.01
07:53:00|34807.15
07:53:01|34806.71
07:53:03|34806.71
07:53:04|34806.71
07:53:05|34806.71
07:53:06|34806.71
07:53:07|34827.31
07:53:08|34830.93
07:53:09|34830.93
07:53:09|34830.93
07:53:11|34830.93
07:53:11|34830.93
07:53:12|34830.93
07:53:14|34830.93
07:53:15|34822.84
07:53:16|34822.84
07:53:17|34820.86
07:53:18|34820.86
07:53:20|34820.86
07:53:20|34820.86
07:53:21|34831.39
07:53:23|34826.77
07:53:24|34826.77
07:53:25|34829.26
07:53:25|34826.89
07:53:26|34826.89
07:53:28|34826.89
07:53:29|34826.89
07:53:30|34826.89
07:53:31|34826.89
07:53:32|34825.49
07:53:33|34825.49
07:53:34|34825.49
07:53:35|34825.49
07:53:36|34825.49
07:53:37|34825.49
07:53:38|34825.49
07:53:39|34825.49
07:53:40|34826.77
07:53:42|34826.77
07:53:42|34826.77
07:53:43|34826.77
07:53:44|34826.77
07:53:45|34826.77
07:53:46|34826.77
07:53:48|34820.29
07:53:48|34820.29
07:53:49|34820.29
07:53:50|34820.29
07:53:52|34820.
07:53:52|34820.
07:53:54|34820.
07:53:55|34820.
07:53:56|34820.
07:53:57|34820.
07:53:57|34820.
07:53:58|34822.
07:54:00|34822.
07:54:00|34815.15
07:54:01|34816.89
07:54:03|34812.67
07:54:04|34809.25
07:54:05|34809.36
07:54:06|34809.36
07:54:07|34809.36
07:54:08|34809.36
07:54:09|34809.36
07:54:10|34809.36
07:54:10|34809.36
07:54:12|34802.24
07:54:13|34802.24
07:54:13|34802.24
07:54:15|34802.24
07:54:16|34802.24
07:54:17|34794.89
07:54:17|34794.89
07:54:19|34794.89
07:54:20|34805.2
07:54:21|34805.2
07:54:22|34805.2
07:54:23|34805.2
07:54:25|34805.2
07:54:25|34805.2
07:54:26|34805.2
07:54:28|34805.2
07:54:29|34805.2
07:54:30|34805.2
07:54:31|34805.2
07:54:33|34805.2
07:54:33|34808.03
07:54:34|34808.03
07:54:35|34808.03
07:54:36|34808.03
07:54:37|34808.03
07:54:38|34808.03
07:54:39|34808.03
07:54:40|34808.03
07:54:41|34808.03
07:54:42|34808.03
07:54:43|34808.03
07:54:44|34808.03
07:54:45|34808.03
07:54:46|34808.03
07:54:47|34808.03
07:54:48|34808.03
07:54:49|34809.6
07:54:50|34805.96
07:54:51|34805.96
07:54:52|34805.96
07:54:53|34805.96
07:54:54|34805.96
07:54:55|34801.46
07:54:56|34801.46
07:54:57|34801.46
07:54:58|34801.46
07:54:59|34801.46
07:55:00|34801.46
07:55:01|34801.46
07:55:03|34809.
07:55:03|34809.
07:55:05|34809.
07:55:06|34809.
07:55:07|34809.
07:55:08|34811.18
07:55:09|34811.18
07:55:10|34811.18
07:55:10|34809.1
07:55:11|34809.1
07:55:13|34809.1
07:55:14|34809.1
07:55:14|34813.14
07:55:16|34813.14
07:55:16|34813.14
07:55:17|34815.97
07:55:19|34815.97
07:55:20|34815.97
07:55:21|34815.97
07:55:22|34815.97
07:55:24|34815.97
07:55:25|34815.97
07:55:26|34815.97
07:55:27|34815.97
07:55:29|34815.97
07:55:29|34815.97
07:55:30|34815.97
07:55:31|34815.97
07:55:32|34815.97
07:55:33|34815.97
07:55:34|34815.97
07:55:35|34815.97
07:55:36|34815.97
07:55:37|34815.97
07:55:38|34815.97
07:55:39|34815.97
07:55:40|34815.97
07:55:41|34815.97
07:55:42|34812.37
07:55:43|34812.37
07:55:44|34812.37
07:55:45|34812.37
07:55:46|34812.37
07:55:47|34812.37
07:55:48|34812.37
07:55:49|34812.37
07:55:50|34812.37
07:55:51|34812.37
07:55:52|34812.37
07:55:54|34812.37
07:55:54|34812.37
07:55:55|34812.37
07:55:57|34812.37
07:55:58|34812.37
07:55:59|34812.37
07:56:00|34812.37
07:56:01|34796.48
07:56:03|34796.48
07:56:03|34796.48
07:56:04|34796.48
07:56:05|34796.48
07:56:06|34796.48
07:56:07|34796.48
07:56:08|34796.48
07:56:09|34796.48
07:56:10|34793.94
07:56:11|34793.94
07:56:12|34793.94
07:56:13|34791.55
07:56:14|34789.15
07:56:15|34785.39
07:56:16|34785.39
07:56:17|34785.39
07:56:18|34785.39
07:56:19|34785.
07:56:20|34785.
07:56:22|34784.4
07:56:22|34784.4
07:56:24|34784.4
07:56:25|34784.4
07:56:25|34784.4
07:56:27|34783.4
07:56:28|34784.38
07:56:29|34784.38
07:56:30|34784.38
07:56:31|34783.96
07:56:32|34783.96
07:56:33|34783.96
07:56:34|34783.96
07:56:35|34783.96
07:56:36|34783.96
07:56:37|34783.96
07:56:38|34783.96
07:56:40|34783.96
07:56:41|34783.96
07:56:42|34784.76
07:56:43|34792.95
07:56:44|34792.95
07:56:44|34792.95
07:56:46|34814.73
07:56:47|34804.24
07:56:48|34804.24
07:56:49|34804.24
07:56:50|34804.24
07:56:51|34804.24
07:56:52|34804.24
07:56:53|34805.86
07:56:54|34805.86
07:56:55|34805.86
07:56:56|34805.86
07:56:57|34805.86
07:56:58|34805.86
07:56:59|34805.86
07:57:00|34805.86
07:57:01|34805.86
07:57:02|34805.86
07:57:03|34805.86
07:57:04|34805.86
07:57:05|34791.09
07:57:06|34791.09
07:57:07|34791.09
07:57:08|34791.09
07:57:09|34791.09
07:57:10|34791.09
07:57:11|34791.09
07:57:12|34791.09
07:57:14|34791.09
07:57:14|34791.09
07:57:15|34791.09
07:57:16|34791.09
07:57:17|34804.17
07:57:18|34804.17
07:57:19|34804.17
07:57:20|34804.17
07:57:22|34804.17
07:57:23|34804.17
07:57:24|34804.17
07:57:25|34804.17
07:57:26|34804.17
07:57:27|34804.17
07:57:29|34804.17
07:57:29|34804.17
07:57:30|34804.17
07:57:31|34813.46
07:57:32|34813.46
07:57:33|34813.46
07:57:34|34813.46
07:57:35|34813.46
07:57:36|34813.46
07:57:37|34813.46
07:57:38|34813.46
07:57:39|34813.46
07:57:40|34813.46
07:57:41|34813.46
07:57:42|34813.46
07:57:43|34813.46
07:57:45|34816.13
07:57:45|34816.13
07:57:47|34816.13
07:57:47|34816.13
07:57:48|34816.13
07:57:49|34816.13
07:57:51|34816.13
07:57:52|34816.13
07:57:52|34815.8
07:57:53|34815.8
07:57:55|34815.8
07:57:56|34815.8
07:57:57|34815.8
07:57:58|34815.8
07:57:59|34814.
07:58:00|34808.96
07:58:01|34808.96
07:58:02|34808.96
07:58:03|34810.14
07:58:04|34810.14
07:58:05|34810.14
07:58:05|34810.38
07:58:06|34810.29
07:58:08|34805.42
07:58:09|34805.42
07:58:10|34805.42
07:58:11|34805.42
07:58:12|34805.42
07:58:13|34805.42
07:58:14|34805.42
07:58:15|34805.42
07:58:16|34805.42
07:58:17|34805.42
07:58:19|34805.42
07:58:19|34805.42
07:58:21|34805.42
07:58:21|34805.42
07:58:23|34805.42
07:58:24|34805.42
07:58:26|34805.42
07:58:26|34805.42
07:58:27|34805.42
07:58:29|34805.42
07:58:30|34805.42
07:58:31|34805.42
07:58:32|34805.42
07:58:32|34805.42
07:58:33|34805.42
07:58:34|34803.53
07:58:36|34796.26
07:58:36|34796.26
07:58:38|34796.26
07:58:39|34796.26
07:58:40|34801.8
07:58:41|34801.8
07:58:41|34810.29
07:58:42|34810.29
07:58:43|34810.29
07:58:45|34810.29
07:58:45|34810.29
07:58:47|34810.29
07:58:47|34810.29
07:58:49|34810.29
07:58:50|34810.29
07:58:51|34810.29
07:58:52|34810.29
07:58:53|34810.29
07:58:54|34810.29
07:58:55|34810.29
07:58:56|34810.29
07:58:57|34810.29
07:58:58|34810.29
07:58:59|34810.29
07:59:00|34810.29
07:59:00|34810.29
07:59:02|34810.3
07:59:03|34810.3
07:59:04|34810.3
07:59:05|34810.3
07:59:06|34810.3
07:59:07|34810.3
07:59:08|34810.3
07:59:09|34810.29
07:59:09|34810.29
07:59:11|34810.29
07:59:12|34810.29
07:59:13|34810.29
07:59:14|34810.29
07:59:15|34810.29
07:59:16|34810.29
07:59:16|34810.29
07:59:18|34810.29
07:59:19|34810.29
07:59:20|34810.29
07:59:21|34810.29
07:59:22|34810.29
07:59:23|34810.29
07:59:24|34810.29
07:59:25|34810.29
07:59:27|34810.29
07:59:27|34810.29
07:59:29|34810.29
07:59:30|34810.29
07:59:30|34810.29
07:59:32|34810.29
07:59:33|34810.29
07:59:34|34810.29
07:59:35|34810.29
07:59:36|34810.29
07:59:37|34810.29
07:59:38|34810.29
07:59:39|34810.29
07:59:40|34810.29
07:59:41|34810.29
07:59:42|34810.29
07:59:43|34810.29
07:59:44|34810.29
07:59:45|34810.29
07:59:46|34810.28
07:59:47|34810.28
07:59:48|34810.28
07:59:49|34810.28
07:59:50|34810.28
07:59:51|34810.28
07:59:52|34810.28
07:59:53|34810.28
07:59:54|34822.8
07:59:55|34822.8
07:59:56|34822.8
07:59:57|34822.8
07:59:58|34822.8
07:59:59|34822.8
08:00:00|34825.51
08:00:01|34825.51
08:00:02|34825.51
08:00:03|34825.51
08:00:04|34825.51
08:00:06|34825.51
08:00:06|34828.6
08:00:07|34828.6
08:00:08|34828.6
08:00:09|34828.6
08:00:10|34828.6
08:00:11|34828.6
08:00:12|34828.6
08:00:13|34825.51
08:00:14|34825.51
08:00:15|34825.51
08:00:16|34825.51
08:00:17|34825.51
08:00:18|34825.51
08:00:19|34825.51
08:00:20|34819.62
08:00:21|34819.62
08:00:22|34819.62
08:00:23|34819.62
08:00:27|34816.87
08:00:28|34816.87
08:00:29|34816.87
08:00:30|34816.87
08:00:31|34816.87
08:00:32|34816.87
08:00:33|34816.87
08:00:34|34816.87
08:00:35|34816.87
08:00:36|34816.87
08:00:38|34810.72
08:00:38|34810.72
08:00:39|34810.72
08:00:40|34810.72
08:00:41|34810.72
08:00:42|34810.72
08:00:43|34810.72
08:00:44|34817.32
08:00:45|34817.32
08:00:46|34817.32
08:00:47|34817.32
08:00:48|34817.32
08:00:49|34817.32
08:00:50|34817.32
08:00:51|34810.29
08:00:53|34810.29
08:00:54|34810.42
08:00:55|34810.32
08:00:56|34810.32
08:00:57|34810.32
08:00:58|34810.32
08:00:59|34810.32
08:01:00|34810.32
08:01:00|34810.32
08:01:02|34810.32
08:01:03|34821.77
08:01:04|34821.77
08:01:05|34810.3
08:01:06|34810.3
08:01:07|34810.3
08:01:08|34810.3
08:01:09|34810.3
08:01:09|34810.3
08:01:11|34810.29
08:01:12|34810.29
08:01:13|34810.29
08:01:14|34808.76
08:01:15|34808.76
08:01:16|34808.76
08:01:17|34808.76
08:01:17|34808.76
08:01:19|34808.76
08:01:19|34808.76
08:01:21|34808.76
08:01:21|34808.76
08:01:23|34808.76
08:01:24|34808.76
08:01:24|34808.76
08:01:26|34808.76
08:01:28|34808.76
08:01:29|34808.76
08:01:30|34808.76
08:01:30|34808.76
08:01:32|34808.76
08:01:33|34808.76
08:01:34|34808.76
08:01:35|34808.76
08:01:36|34808.76
08:01:37|34808.76
08:01:38|34808.76
08:01:39|34808.76
08:01:40|34808.76
08:01:41|34808.76
08:01:42|34808.76
08:01:44|34808.76
08:01:44|34808.76
08:01:45|34828.07
08:01:46|34828.07
08:01:47|34829.42
08:01:48|34829.12
08:01:49|34829.12
08:01:50|34834.25
08:01:51|34834.25
08:01:52|34834.25
08:01:53|34831.61
08:01:54|34831.61
08:01:55|34831.61
08:01:56|34831.61
08:01:57|34831.61
08:01:58|34831.61
08:01:59|34831.61
08:02:00|34831.61
08:02:01|34831.61
08:02:02|34831.61
08:02:03|34831.61
08:02:04|34831.61
08:02:05|34825.55
08:02:06|34825.55
08:02:07|34825.51
08:02:08|34804.04
08:02:09|34804.04
08:02:10|34804.04
08:02:11|34804.04
08:02:12|34804.04
08:02:13|34804.04
08:02:14|34804.04
08:02:15|34804.04
08:02:16|34804.04
08:02:17|34804.04
08:02:18|34804.04
08:02:19|34804.04
08:02:20|34804.04
08:02:21|34804.04
08:02:22|34804.04
08:02:23|34804.04
08:02:24|34804.04
08:02:25|34804.04
08:02:27|34804.04
08:02:28|34804.04
08:02:29|34804.04
08:02:30|34804.04
08:02:31|34803.01
08:02:33|34803.01
08:02:34|34803.01
08:02:35|34809.07
08:02:36|34809.07
08:02:37|34809.07
08:02:38|34809.07
08:02:39|34809.07
08:02:40|34809.07
08:02:41|34809.07
08:02:42|34809.07
08:02:43|34809.07
08:02:44|34809.07
08:02:45|34809.07
08:02:46|34809.07
08:02:47|34809.07
08:02:48|34809.16
08:02:49|34809.16
08:02:50|34809.16
08:02:51|34809.16
08:02:52|34809.16
08:02:53|34809.16
08:02:54|34809.16
08:02:55|34806.93
08:02:56|34806.93
08:02:57|34806.93
08:02:58|34806.93
08:02:59|34806.93
08:03:00|34806.93
08:03:01|34806.93
08:03:02|34806.93
08:03:03|34806.93
08:03:04|34806.93
08:03:05|34806.93
08:03:06|34806.93
08:03:07|34806.93
08:03:08|34806.93
08:03:09|34802.44
08:03:10|34802.44
08:03:11|34802.44
08:03:12|34802.44
08:03:13|34802.44
08:03:14|34802.44
08:03:15|34802.44
08:03:16|34802.44
08:03:17|34802.44
08:03:18|34807.18
08:03:19|34807.18
08:03:20|34807.18
08:03:21|34807.18
08:03:22|34807.18
08:03:23|34807.18
08:03:24|34807.18
08:03:25|34807.18
08:03:26|34807.18
08:03:27|34807.18
08:03:29|34807.18
08:03:29|34815.83
08:03:30|34815.83
08:03:31|34815.83
08:03:32|34815.83
08:03:34|34815.83
08:03:34|34815.83
08:03:36|34815.83
08:03:37|34815.83
08:03:38|34815.83
08:03:39|34813.09
08:03:40|34813.09
08:03:41|34815.83
08:03:42|34815.83
08:03:43|34815.83
08:03:44|34815.83
08:03:45|34815.83
08:03:46|34815.83
08:03:47|34815.83
08:03:48|34815.83
08:03:49|34815.83
08:03:50|34815.83
08:03:51|34815.83
08:03:52|34815.83
08:03:53|34815.83
08:03:54|34815.83
08:03:55|34810.94
08:03:56|34810.94
08:03:57|34810.94
08:03:58|34810.94
08:03:59|34810.94
08:04:00|34810.94
08:04:01|34810.94
08:04:02|34810.94
08:04:03|34810.94
08:04:04|34810.94
08:04:05|34810.94
08:04:06|34810.94
08:04:07|34810.94
08:04:08|34810.
08:04:09|34810.
08:04:10|34810.
08:04:11|34810.
08:04:13|34810.
08:04:13|34810.
08:04:15|34810.
08:04:15|34810.
08:04:16|34810.
08:04:17|34802.82
08:04:18|34802.82
08:04:19|34802.82
08:04:20|34802.82
08:04:21|34802.82
08:04:22|34802.82
08:04:23|34802.82
08:04:24|34807.88
08:04:25|34807.88
08:04:26|34807.88
08:04:27|34811.1
08:04:29|34811.1
08:04:30|34811.1
08:04:32|34803.33
08:04:33|34803.33
08:04:33|34803.33
08:04:35|34803.33
08:04:36|34803.33
08:04:37|34803.33
08:04:37|34803.33
08:04:38|34803.33
08:04:39|34803.33
08:04:41|34803.33
08:04:41|34800.
08:04:43|34800.
08:04:43|34799.84
08:04:44|34799.84
08:04:45|34799.84
08:04:47|34799.84
08:04:48|34800.
08:04:49|34800.
08:04:50|34800.
08:04:51|34800.
08:04:52|34800.
08:04:53|34796.23
08:04:54|34796.23
08:04:55|34796.23
08:04:56|34802.98
08:04:57|34802.98
08:04:58|34801.52
08:04:59|34801.21
08:05:00|34801.21
08:05:00|34801.21
08:05:02|34801.21
08:05:03|34801.21
08:05:04|34801.21
08:05:05|34801.21
08:05:06|34801.21
08:05:07|34794.69
08:05:08|34796.1
08:05:09|34796.67
08:05:10|34804.43
08:05:11|34804.43
08:05:12|34804.43
08:05:13|34804.43
08:05:14|34804.43
08:05:15|34802.1
08:05:17|34802.1
08:05:17|34802.1
08:05:18|34802.1
08:05:19|34802.1
08:05:20|34802.1
08:05:21|34802.1
08:05:22|34802.1
08:05:23|34802.1
08:05:24|34802.1
08:05:25|34802.1
08:05:26|34802.1
08:05:27|34802.1
08:05:28|34802.1
08:05:30|34802.1
08:05:31|34802.1
08:05:31|34802.1
08:05:33|34802.1
08:05:34|34791.33
08:05:35|34791.33
08:05:36|34791.33
08:05:37|34791.33
08:05:38|34791.33
08:05:39|34791.33
08:05:40|34791.33
08:05:41|34791.33
08:05:43|34791.33
08:05:43|34791.33
08:05:44|34791.33
08:05:46|34784.23
08:05:47|34784.23
08:05:48|34784.23
08:05:49|34784.23
08:05:50|34791.94
08:05:51|34791.94
08:05:52|34791.94
08:05:53|34791.94
08:05:54|34791.94
08:05:55|34791.94
08:05:56|34791.94
08:05:57|34796.95
08:05:58|34796.95
08:05:59|34796.95
08:06:00|34796.95
08:06:01|34796.95
08:06:02|34796.95
08:06:03|34796.95
08:06:04|34796.95
08:06:05|34796.95
08:06:06|34796.95
08:06:07|34796.95
08:06:08|34796.95
08:06:09|34796.95
08:06:10|34800.34
08:06:11|34804.34
08:06:12|34804.34
08:06:13|34804.34
08:06:14|34800.6
08:06:16|34800.6
08:06:17|34800.6
08:06:18|34800.6
08:06:18|34800.6
08:06:20|34800.6
08:06:20|34800.6
08:06:21|34800.6
08:06:22|34800.6
08:06:23|34800.6
08:06:24|34800.6
08:06:26|34800.6
08:06:26|34800.6
08:06:27|34800.6
08:06:28|34800.6
08:06:30|34800.6
08:06:31|34800.6
08:06:32|34800.6
08:06:34|34800.6
08:06:35|34800.6
08:06:36|34800.6
08:06:37|34800.6
08:06:39|34800.6
08:06:40|34800.6
08:06:40|34800.6
08:06:42|34800.6
08:06:42|34804.86
08:06:44|34804.86
08:06:45|34804.86
08:06:45|34804.86
08:06:47|34804.86
08:06:48|34804.23
08:06:49|34804.23
08:06:50|34804.23
08:06:51|34804.23
08:06:52|34804.23
08:06:53|34804.23
08:06:54|34804.23
08:06:55|34804.23
08:06:56|34804.23
08:06:57|34804.23
08:06:58|34803.18
08:06:59|34801.43
08:07:00|34795.5
08:07:01|34795.5
08:07:02|34795.5
08:07:03|34795.5
08:07:04|34795.5
08:07:05|34795.5
08:07:06|34795.5
08:07:07|34795.5
08:07:08|34795.5
08:07:08|34795.5
08:07:10|34795.5
08:07:11|34795.5
08:07:12|34795.5
08:07:13|34795.5
08:07:14|34795.5
08:07:15|34795.5
08:07:16|34798.14
08:07:17|34798.14
08:07:18|34798.14
08:07:18|34798.14
08:07:20|34798.14
08:07:21|34798.14
08:07:22|34798.14
08:07:23|34798.14
08:07:24|34798.14
08:07:25|34798.14
08:07:26|34798.14
08:07:27|34798.14
08:07:28|34798.14
08:07:29|34798.14
08:07:30|34798.14
08:07:31|34798.14
08:07:32|34798.14
08:07:33|34798.14
08:07:35|34798.14
08:07:36|34798.14
08:07:37|34798.14
08:07:38|34798.14
08:07:38|34798.14
08:07:40|34798.14
08:07:41|34798.14
08:07:41|34798.14
08:07:42|34798.14
08:07:43|34798.14
08:07:45|34798.14
08:07:45|34798.14
08:07:47|34798.14
08:07:48|34798.14
08:07:49|34798.14
08:07:50|34798.14
08:07:51|34798.14
08:07:52|34798.14
08:07:53|34798.14
08:07:54|34798.14
08:07:55|34796.93
08:07:56|34796.93
08:07:57|34795.97
08:07:58|34795.97
08:07:59|34795.97
08:08:00|34795.97
08:08:01|34795.97
08:08:02|34795.97
08:08:03|34795.97
08:08:04|34795.97
08:08:05|34795.97
08:08:06|34795.97
08:08:07|34798.14
08:08:08|34811.4
08:08:09|34811.4
08:08:10|34811.4
08:08:11|34811.4
08:08:12|34811.4
08:08:13|34811.4
08:08:14|34811.4
08:08:15|34811.4
08:08:16|34811.4
08:08:17|34811.4
08:08:18|34811.4
08:08:19|34811.4
08:08:20|34811.4
08:08:21|34811.4
08:08:22|34811.4
08:08:23|34811.4
08:08:24|34811.4
08:08:25|34811.4
08:08:26|34810.25
08:08:27|34810.25
08:08:28|34810.25
08:08:29|34810.25
08:08:30|34810.25
08:08:31|34810.25
08:08:32|34810.25
08:08:33|34810.25
08:08:35|34810.25
08:08:35|34810.25
08:08:36|34810.25
08:08:37|34810.25
08:08:39|34810.25
08:08:40|34810.25
08:08:41|34810.25
08:08:42|34810.25
08:08:43|34812.59
08:08:44|34812.59
08:08:44|34817.38
08:08:46|34817.38
08:08:47|34817.38
08:08:48|34817.38
08:08:49|34817.38
08:08:50|34817.38
08:08:51|34817.38
08:08:52|34814.91
08:08:53|34814.91
08:08:54|34814.91
08:08:55|34814.91
08:08:56|34814.91
08:08:57|34814.91
08:08:58|34814.91
08:08:59|34814.91
08:09:00|34814.91
08:09:01|34814.91
08:09:02|34814.91
08:09:03|34811.43
08:09:04|34811.43
08:09:05|34811.43
08:09:06|34811.43
08:09:07|34811.43
08:09:08|34811.43
08:09:09|34811.43
08:09:10|34811.94
08:09:11|34811.94
08:09:11|34811.94
08:09:12|34811.94
08:09:14|34811.94
08:09:15|34811.94
08:09:15|34811.94
08:09:17|34811.94
08:09:18|34811.94
08:09:19|34811.94
08:09:19|34811.94
08:09:21|34811.94
08:09:21|34811.94
08:09:23|34811.94
08:09:24|34822.5
08:09:24|34822.5
08:09:26|34822.5
08:09:26|34822.5
08:09:28|34828.9
08:09:29|34828.9
08:09:30|34828.9
08:09:30|34828.9
08:09:32|34828.9
08:09:33|34828.9
08:09:34|34826.93
08:09:36|34826.6
08:09:37|34825.33
08:09:38|34825.33
08:09:39|34825.33
08:09:41|34825.33
08:09:42|34825.33
08:09:43|34825.33
08:09:43|34825.33
08:09:45|34825.33
08:09:46|34825.33
08:09:47|34829.23
08:09:49|34829.23
08:09:49|34829.23
08:09:50|34829.23
08:09:51|34829.23
08:09:53|34829.23
08:09:54|34829.23
08:09:55|34829.23
08:09:56|34829.23
08:09:56|34829.23
08:09:58|34829.23
08:09:58|34829.23
08:09:59|34829.23
08:10:01|34829.23
08:10:02|34829.23
08:10:03|34829.23
08:10:04|34826.64
08:10:05|34826.64
08:10:06|34826.64
08:10:08|34826.64
08:10:08|34826.64
08:10:09|34826.64
08:10:10|34826.64
08:10:12|34826.64
08:10:13|34826.64
08:10:14|34826.64
08:10:14|34826.64
08:10:16|34830.42
08:10:17|34830.42
08:10:18|34825.77
08:10:19|34825.77
08:10:19|34825.77
08:10:21|34825.77
08:10:21|34825.77
08:10:22|34825.77
08:10:24|34825.77
08:10:25|34825.77
08:10:25|34825.77
08:10:26|34825.77
08:10:27|34825.77
08:10:28|34825.77
08:10:30|34825.77
08:10:31|34825.77
08:10:31|34825.77
08:10:32|34825.77
08:10:33|34825.77
08:10:35|34823.16
08:10:37|34821.85
08:10:37|34821.85
08:10:39|34821.85
08:10:40|34821.85
08:10:41|34821.85
08:10:42|34821.85
08:10:43|34822.73
08:10:44|34821.85
08:10:45|34821.85
08:10:46|34821.85
08:10:47|34821.85
08:10:48|34821.85
08:10:49|34821.85
08:10:50|34821.85
08:10:51|34810.33
08:10:52|34810.33
08:10:53|34810.33
08:10:54|34810.33
08:10:55|34810.33
08:10:56|34810.33
08:10:57|34810.33
08:10:58|34810.33
08:10:59|34810.33
08:11:00|34810.03
08:11:01|34810.03
08:11:03|34810.03
08:11:03|34810.03
08:11:04|34810.03
08:11:05|34812.05
08:11:06|34812.05
08:11:07|34812.05
08:11:08|34812.05
08:11:09|34810.52
08:11:10|34810.52
08:11:11|34810.52
08:11:12|34810.52
08:11:14|34810.52
08:11:14|34810.52
08:11:15|34810.52
08:11:16|34810.52
08:11:18|34810.52
08:11:18|34813.25
08:11:19|34813.25
08:11:20|34813.25
08:11:21|34813.25
08:11:23|34813.25
08:11:24|34813.25
08:11:25|34821.23
08:11:26|34821.23
08:11:27|34821.23
08:11:28|34821.23
08:11:29|34821.23
08:11:30|34821.23
08:11:31|34821.67
08:11:32|34823.47
08:11:33|34823.47
08:11:34|34823.15
08:11:35|34823.15
08:11:36|34823.15
08:11:38|34823.15
08:11:39|34823.15
08:11:40|34823.15
08:11:41|34823.15
08:11:42|34823.15
08:11:43|34823.15
08:11:44|34823.15
08:11:45|34824.45
08:11:46|34824.45
08:11:47|34824.45
08:11:48|34824.45
08:11:49|34824.45
08:11:50|34824.45
08:11:51|34824.45
08:11:52|34827.
08:11:53|34827.
08:11:54|34821.67
08:11:55|34821.67
08:11:56|34821.7
08:11:57|34821.7
08:11:59|34821.82
08:12:00|34821.82
08:12:01|34823.02
08:12:02|34821.
08:12:03|34821.
08:12:04|34821.
08:12:05|34821.
08:12:06|34821.
08:12:07|34821.
08:12:08|34821.
08:12:09|34821.
08:12:10|34821.
08:12:11|34821.
08:12:12|34821.01
08:12:13|34821.01
08:12:15|34821.01
08:12:16|34821.01
08:12:16|34821.01
08:12:17|34821.01
08:12:18|34821.01
08:12:19|34821.01
08:12:21|34821.01
08:12:21|34821.01
08:12:22|34821.
08:12:23|34821.
08:12:24|34821.
08:12:26|34821.
08:12:27|34821.
08:12:27|34821.
08:12:28|34821.
08:12:29|34821.
08:12:31|34821.
08:12:31|34823.17
08:12:32|34823.17
08:12:34|34823.17
08:12:34|34826.53
08:12:36|34826.53
08:12:37|34826.53
08:12:38|34826.53
08:12:39|34823.55
08:12:41|34823.55
08:12:42|34825.54
08:12:43|34825.54
08:12:44|34825.54
08:12:45|34825.54
08:12:46|34825.54
08:12:47|34825.54
08:12:48|34827.53
08:12:49|34827.53
08:12:50|34827.53
08:12:51|34827.53
08:12:52|34827.53
08:12:53|34825.07
08:12:54|34825.07
08:12:55|34824.38
08:12:56|34824.38
08:12:57|34824.38
08:12:58|34824.38
08:12:59|34824.61
08:13:00|34824.61
08:13:01|34824.61
08:13:02|34824.61
08:13:03|34824.61
08:13:04|34824.61
08:13:05|34824.61
08:13:06|34824.61
08:13:07|34824.61
08:13:08|34824.09
08:13:09|34821.72
08:13:10|34821.01
08:13:11|34820.
08:13:12|34820.
08:13:13|34820.
08:13:15|34820.
08:13:15|34820.
08:13:17|34820.
08:13:17|34820.3
08:13:18|34826.98
08:13:19|34829.57
08:13:21|34829.57
08:13:21|34829.57
08:13:23|34829.57
08:13:23|34829.57
08:13:25|34829.57
08:13:26|34829.57
08:13:27|34829.57
08:13:27|34829.57
08:13:29|34829.57
08:13:29|34829.57
08:13:31|34829.57
08:13:32|34829.57
08:13:33|34829.57
08:13:34|34829.57
08:13:35|34829.57
08:13:36|34829.57
08:13:37|34829.57
08:13:38|34827.96
08:13:39|34827.96
08:13:40|34827.96
08:13:41|34827.96
08:13:42|34827.96
08:13:43|34827.96
08:13:48|34829.99
08:13:49|34829.91
08:13:50|34829.91
08:13:50|34829.91
08:13:52|34830.
08:13:52|34830.
08:13:54|34839.35
08:13:55|34848.07
08:13:55|34855.05
08:13:57|34862.34
08:13:57|34878.63
08:13:58|34906.12
08:13:59|34901.12
08:14:01|34901.12
08:14:02|34901.12
08:14:02|34890.81
08:14:03|34890.81
08:14:05|34890.81
08:14:06|34882.94
08:14:06|34871.04
08:14:07|34871.04
08:14:09|34871.04
08:14:10|34867.06
08:14:11|34867.06
08:14:11|34867.06
08:14:13|34867.06
08:14:13|34880.79
08:14:15|34880.79
08:14:15|34880.79
08:14:16|34880.79
08:14:17|34870.5
08:14:18|34870.5
08:14:20|34870.51
08:14:20|34875.08
08:14:21|34875.08
08:14:22|34875.08
08:14:23|34875.08
08:14:24|34877.86
08:14:25|34877.86
08:14:27|34877.87
08:14:28|34874.52
08:14:28|34877.51
08:14:29|34877.51
08:14:31|34877.51
08:14:32|34877.51
08:14:32|34877.51
08:14:34|34877.51
08:14:35|34877.51
08:14:36|34877.51
08:14:37|34877.51
08:14:37|34877.51
08:14:39|34877.51
08:14:40|34877.51
08:14:42|34877.51
08:14:43|34877.51
08:14:44|34877.51
08:14:45|34877.51
08:14:46|34877.51
08:14:47|34877.51
08:14:47|34877.51
08:14:49|34877.51
08:14:50|34877.51
08:14:51|34879.19
08:14:52|34879.19
08:14:53|34879.19
08:14:53|34874.71
08:14:55|34874.71
08:14:56|34874.71
08:14:56|34879.15
08:14:57|34879.15
08:14:58|34879.15
08:15:00|34879.15
08:15:01|34879.15
08:15:02|34872.67
08:15:03|34870.29
08:15:04|34870.29
08:15:04|34866.89
08:15:05|34866.89
08:15:07|34866.59
08:15:08|34866.59
08:15:09|34866.59
08:15:10|34866.59
08:15:12|34866.59
08:15:12|34866.59
08:15:13|34866.59
08:15:14|34881.06
08:15:15|34882.18
08:15:16|34882.18
08:15:17|34882.18
08:15:18|34882.18
08:15:19|34882.18
08:15:20|34882.18
08:15:21|34882.18
08:15:22|34882.18
08:15:23|34882.18
08:15:24|34882.18
08:15:25|34882.18
08:15:26|34882.18
08:15:27|34882.18
08:15:28|34882.18
08:15:29|34882.18
08:15:31|34881.85
08:15:31|34880.75
08:15:32|34880.75
08:15:33|34880.75
08:15:34|34880.75
08:15:35|34880.75
08:15:36|34880.75
08:15:37|34880.75
08:15:38|34880.75
08:15:40|34890.36
08:15:42|34890.36
08:15:42|34890.36
08:15:44|34890.36
08:15:45|34890.36
08:15:46|34890.36
08:15:47|34899.87
08:15:47|34917.52
08:15:49|34917.52
08:15:50|34906.07
08:15:51|34906.07
08:15:52|34906.07
08:15:53|34906.07
08:15:54|34913.22
08:15:55|34913.22
08:15:56|34914.74
08:15:57|34914.74
08:15:59|34914.74
08:15:59|34914.74
08:16:00|34914.74
08:16:02|34914.74
08:16:03|34914.74
08:16:04|34908.97
08:16:05|34896.57
08:16:05|34896.57
08:16:06|34896.57
08:16:08|34896.57
08:16:08|34896.57
08:16:09|34896.57
08:16:10|34896.57
08:16:12|34896.57
08:16:13|34896.57
08:16:14|34900.55
08:16:15|34900.55
08:16:16|34900.55
08:16:17|34900.55
08:16:18|34900.55
08:16:19|34900.55
08:16:20|34900.55
08:16:20|34900.55
08:16:22|34900.55
08:16:23|34908.35
08:16:24|34908.63
08:16:25|34908.63
08:16:26|34908.63
08:16:27|34908.63
08:16:28|34908.63
08:16:29|34908.63
08:16:30|34908.63
08:16:30|34908.63
08:16:32|34916.04
08:16:33|34903.18
08:16:33|34903.18
08:16:35|34903.18
08:16:36|34903.18
08:16:37|34899.91
08:16:38|34899.91
08:16:38|34903.61
08:16:40|34903.61
08:16:41|34903.61
08:16:43|34903.61
08:16:43|34903.61
08:16:45|34903.61
08:16:46|34903.61
08:16:47|34903.61
08:16:48|34894.55
08:16:49|34894.55
08:16:50|34894.68
08:16:51|34888.96
08:16:52|34892.84
08:16:53|34892.84
08:16:54|34892.84
08:16:56|34902.39
08:16:56|34902.39
08:16:57|34902.39
08:16:58|34902.39
08:16:59|34902.39
08:17:00|34902.39
08:17:01|34896.45
08:17:02|34900.62
08:17:03|34900.29
08:17:04|34900.29
08:17:05|34900.29
08:17:06|34900.29
08:17:07|34900.29
08:17:08|34900.29
08:17:09|34914.11
08:17:11|34914.11
08:17:12|34897.76
08:17:12|34897.76
08:17:14|34891.92
08:17:14|34891.92
08:17:16|34907.91
08:17:17|34907.91
08:17:18|34907.91
08:17:18|34907.91
08:17:19|34907.91
08:17:21|34907.91
08:17:21|34907.91
08:17:22|34907.91
08:17:23|34907.91
08:17:24|34894.15
08:17:26|34894.15
08:17:26|34900.16
08:17:28|34900.16
08:17:28|34900.16
08:17:29|34900.16
08:17:31|34900.16
08:17:31|34900.16
08:17:32|34903.16
08:17:33|34903.16
08:17:35|34903.16
08:17:35|34903.16
08:17:37|34903.16
08:17:37|34903.16
08:17:38|34895.7
08:17:40|34895.7
08:17:40|34895.7
08:17:42|34895.7
08:17:43|34895.7
08:17:45|34895.7
08:17:45|34895.7
08:17:46|34895.7
08:17:48|34895.7
08:17:49|34895.7
08:17:50|34895.7
08:17:52|34895.7
08:17:53|34895.7
08:17:54|34895.7
08:17:54|34895.7
08:17:56|34895.7
08:17:57|34910.82
08:17:58|34910.82
08:17:59|34908.
08:18:00|34906.68
08:18:01|34906.68
08:18:02|34906.68
08:18:03|34904.84
08:18:04|34904.84
08:18:05|34901.34
08:18:06|34908.35
08:18:07|34908.35
08:18:08|34908.35
08:18:09|34908.35
08:18:11|34908.35
08:18:11|34908.35
08:18:12|34905.07
08:18:13|34905.07
08:18:14|34905.07
08:18:15|34905.07
08:18:16|34905.07
08:18:17|34905.07
08:18:18|34905.07
08:18:19|34905.07
08:18:20|34903.84
08:18:21|34909.59
08:18:22|34909.59
08:18:23|34909.59
08:18:24|34911.21
08:18:25|34911.21
08:18:26|34911.21
08:18:27|34905.99
08:18:28|34905.99
08:18:29|34905.99
08:18:30|34905.07
08:18:31|34905.07
08:18:32|34905.07
08:18:33|34905.07
08:18:34|34905.07
08:18:35|34904.37
08:18:36|34904.37
08:18:37|34904.37
08:18:38|34904.37
08:18:39|34904.37
08:18:40|34904.37
08:18:41|34904.37
08:18:43|34904.37
08:18:44|34904.37
08:18:45|34904.37
08:18:47|34904.37
08:18:48|34904.37
08:18:49|34904.37
08:18:50|34901.68
08:18:51|34901.68
08:18:52|34901.68
08:18:53|34901.28
08:18:54|34901.28
08:18:55|34901.28
08:18:56|34901.28
08:18:57|34901.28
08:18:59|34901.28
08:18:59|34901.28
08:19:01|34901.28
08:19:02|34901.28
08:19:02|34901.28
08:19:04|34901.28
08:19:05|34901.28
08:19:06|34901.28
08:19:07|34901.28
08:19:08|34901.28
08:19:09|34901.28
08:19:10|34901.28
08:19:11|34901.28
08:19:12|34901.28
08:19:13|34901.28
08:19:14|34901.28
08:19:15|34901.28
08:19:16|34901.28
08:19:17|34901.28
08:19:18|34901.28
08:19:19|34907.68
08:19:20|34907.68
08:19:21|34907.68
08:19:22|34907.68
08:19:23|34907.68
08:19:24|34907.68
08:19:25|34907.68
08:19:26|34907.68
08:19:27|34907.68
08:19:28|34907.68
08:19:29|34907.68
08:19:30|34907.68
08:19:31|34906.67
08:19:32|34910.9
08:19:33|34915.79
08:19:34|34924.54
08:19:35|34940.97
08:19:36|34947.34
08:19:37|34947.34
08:19:38|34947.34
08:19:39|34936.79
08:19:40|34934.63
08:19:41|34934.63
08:19:42|34934.63
08:19:43|34934.63
08:19:45|34934.63
08:19:45|34934.63
08:19:47|34944.65
08:19:48|34944.65
08:19:49|34944.65
08:19:50|34944.65
08:19:51|34944.65
08:19:52|34944.65
08:19:53|34944.65
08:19:54|34954.87
08:19:55|34968.29
08:19:56|34968.29
08:19:57|34968.29
08:19:58|34968.29
08:19:59|34968.29
08:20:00|34968.29
08:20:02|34968.29
08:20:02|34968.29
08:20:03|34976.97
08:20:04|34976.97
08:20:05|34976.97
08:20:06|34976.97
08:20:07|34976.97
08:20:08|34976.97
08:20:09|34976.97
08:20:10|34976.97
08:20:11|34981.49
08:20:12|35005.62
08:20:13|35020.62
08:20:14|35054.62
08:20:15|35047.06
08:20:16|35043.98
08:20:18|35044.06
08:20:18|35044.77
08:20:19|35028.88
08:20:20|35046.26
08:20:21|35019.8
08:20:22|35004.13
08:20:23|34983.43
08:20:24|35005.38
08:20:25|35018.55
08:20:26|35010.97
08:20:27|35011.55
08:20:28|35011.55
08:20:29|35011.55
08:20:30|35011.55
08:20:31|35011.55
08:20:32|35004.57
08:20:33|35004.57
08:20:34|35004.57
08:20:35|35003.01
08:20:36|34995.25
08:20:37|34995.25
08:20:38|34993.27
08:20:40|34993.27
08:20:40|34993.27
08:20:41|34993.27
08:20:42|34993.27
08:20:44|34983.22
08:20:44|34982.8
08:20:46|34986.41
08:20:47|34988.44
08:20:49|34988.44
08:20:49|34988.44
08:20:50|34988.44
08:20:51|34988.44
08:20:52|34998.34
08:20:54|34998.34
08:20:54|34998.34
08:20:55|34998.34
08:20:57|35008.16
08:20:58|35008.44
08:20:59|35008.44
08:20:59|35008.44
08:21:01|35008.44
08:21:02|35008.44
08:21:03|35011.94
08:21:03|35021.6
08:21:05|35016.3
08:21:06|35022.84
08:21:06|35022.84
08:21:08|35047.3
08:21:09|35047.61
08:21:10|35046.97
08:21:11|35041.69
08:21:12|35032.74
08:21:13|35032.74
08:21:14|35032.74
08:21:15|35032.74
08:21:16|35039.46
08:21:17|35039.46
08:21:18|35061.95
08:21:19|35075.74
08:21:20|35094.23
08:21:21|35126.8
08:21:22|35096.85
08:21:23|35082.12
08:21:24|35082.12
08:21:25|35082.12
08:21:27|35123.36
08:21:27|35119.91
08:21:28|35119.91
08:21:29|35088.34
08:21:30|35088.34
08:21:31|35083.41
08:21:32|35083.42
08:21:33|35099.2
08:21:34|35083.47
08:21:35|35083.47
08:21:36|35060.29
08:21:37|35060.29
08:21:38|35060.29
08:21:39|35060.29
08:21:40|35060.29
08:21:41|35060.29
08:21:42|35082.27
08:21:43|35082.27
08:21:44|35082.27
08:21:45|35082.27
08:21:47|35082.27
08:21:47|35082.27
08:21:49|35082.27
08:21:51|35061.48
08:21:51|35061.48
08:21:52|35061.48
08:21:53|35061.48
08:21:55|35060.29
08:21:55|35050.54
08:21:57|35050.54
08:21:57|35050.62
08:21:59|35050.62
08:22:00|35050.62
08:22:02|35031.19
08:22:03|35031.19
08:22:04|35041.44
08:22:04|35041.44
08:22:06|35041.44
08:22:06|35047.05
08:22:07|35047.05
08:22:08|35047.05
08:22:09|35033.06
08:22:10|35039.22
08:22:12|35039.22
08:22:13|35039.22
08:22:14|35045.96
08:22:15|35045.96
08:22:15|35045.96
08:22:16|35045.96
08:22:18|35045.96
08:22:18|35045.96
08:22:19|35045.96
08:22:20|35045.96
08:22:21|35056.28
08:22:23|35056.28
08:22:23|35056.28
08:22:24|35056.28
08:22:25|35056.28
08:22:26|35050.47
08:22:27|35049.36
08:22:28|35049.4
08:22:30|35055.69
08:22:30|35055.69
08:22:32|35045.96
08:22:32|35045.96
08:22:34|35045.96
08:22:34|35036.11
08:22:35|35036.11
08:22:37|35033.35
08:22:37|35038.82
08:22:38|35024.57
08:22:39|35020.76
08:22:40|35020.76
08:22:41|35020.76
08:22:42|35020.76
08:22:44|35020.76
08:22:44|35020.76
08:22:45|35020.76
08:22:47|35008.45
08:22:47|34994.06
08:22:49|34999.41
08:22:50|34989.22
08:22:52|34989.22
08:22:53|34989.22
08:22:53|34989.22
08:22:55|34989.22
08:22:56|34983.17
08:22:57|34983.17
08:22:58|34980.65
08:22:59|34980.65
08:23:00|34980.65
08:23:01|34983.96
08:23:02|34980.65
08:23:03|34974.34
08:23:04|34971.96
08:23:05|34981.5
08:23:06|34981.5
08:23:08|34976.94
08:23:08|34971.82
08:23:09|34972.53
08:23:10|34986.19
08:23:11|34986.19
08:23:12|34986.18
08:23:13|34991.32
08:23:16|34986.58
08:23:17|34986.58
08:23:18|34986.58
08:23:18|34986.58
08:23:19|34986.58
08:23:21|34986.58
08:23:22|34986.58
08:23:22|34986.58
08:23:24|34986.58
08:23:25|35001.24
08:23:26|35001.24
08:23:27|35000.19
08:23:27|35000.19
08:23:28|35001.24
08:23:29|35019.58
08:23:31|35020.79
08:23:32|35020.79
08:23:33|35020.79
08:23:34|35020.79
08:23:35|35020.79
08:23:36|35020.79
08:23:37|35020.79
08:23:38|35020.79
08:23:39|35020.79
08:23:40|35020.79
08:23:40|35015.35
08:23:42|35015.35
08:23:43|35025.07
08:23:44|35025.07
08:23:45|35025.07
08:23:46|35025.07
08:23:47|35025.07
08:23:49|35025.07
08:23:50|35025.07
08:23:51|35006.
08:23:52|35006.
08:23:53|35006.
08:23:55|35006.
08:23:56|35006.
08:23:57|35006.
08:23:58|34993.61
08:23:59|34993.61
08:24:00|34993.61
08:24:01|34993.61
08:24:02|34993.61
08:24:03|34980.48
08:24:04|34980.48
08:24:05|34982.27
08:24:06|34979.89
08:24:07|34979.89
08:24:08|34979.89
08:24:09|34979.89
08:24:10|34993.9
08:24:12|34993.9
08:24:12|34993.9
08:24:13|34993.9
08:24:14|34991.44
08:24:15|34991.44
08:24:16|34991.44
08:24:17|34984.79
08:24:18|34984.79
08:24:19|34984.79
08:24:21|34984.79
08:24:21|34984.79
08:24:22|34984.79
08:24:23|34984.17
08:24:24|34984.17
08:24:25|34984.17
08:24:26|34980.5
08:24:27|34980.5
08:24:28|34980.5
08:24:29|34980.5
08:24:30|34973.9
08:24:31|34973.89
08:24:32|34961.09
08:24:33|34959.84
08:24:35|34960.4
08:24:35|34960.4
08:24:36|34960.4
08:24:37|34972.85
08:24:38|34972.85
08:24:39|34972.85
08:24:40|34972.85
08:24:41|34959.48
08:24:42|34959.48
08:24:43|34966.71
08:24:44|34966.5
08:24:45|34966.5
08:24:46|34966.5
08:24:47|34959.99
08:24:49|34959.99
08:24:50|34959.99
08:24:51|34959.52
08:24:53|34959.52
08:24:53|34959.52
08:24:54|34959.52
08:24:55|34959.52
08:24:57|34959.52
08:24:57|34959.52
08:24:58|34949.58
08:25:00|34945.71
08:25:00|34945.71
08:25:02|34945.71
08:25:03|34945.71
08:25:04|34945.71
08:25:05|34945.71
08:25:06|34945.71
08:25:07|34933.8
08:25:08|34933.8
08:25:09|34933.8
08:25:10|34945.04
08:25:11|34945.04
08:25:12|34945.04
08:25:13|34943.68
08:25:14|34946.33
08:25:15|34946.33
08:25:16|34946.33
08:25:17|34946.33
08:25:18|34946.33
08:25:19|34946.33
08:25:20|34946.33
08:25:21|34946.33
08:25:22|34946.33
08:25:23|34946.33
08:25:23|34946.33
08:25:25|34946.76
08:25:26|34946.76
08:25:26|34946.76
08:25:28|34946.76
08:25:29|34946.76
08:25:30|34946.76
08:25:31|34946.76
08:25:32|34946.76
08:25:33|34946.76
08:25:34|34946.76
08:25:35|34946.76
08:25:36|34944.65
08:25:37|34944.65
08:25:39|34944.65
08:25:39|34944.65
08:25:40|34944.65
08:25:41|34944.65
08:25:43|34944.65
08:25:44|34944.65
08:25:45|34944.65
08:25:46|34944.65
08:25:47|34944.65
08:25:48|34944.65
08:25:49|34944.65
08:25:50|34951.45
08:25:51|34951.45
08:25:52|34951.45
08:25:54|34951.45
08:25:55|34951.45
08:25:56|34951.45
08:25:57|34951.45
08:25:58|34955.57
08:25:59|34955.57
08:26:00|34955.59
08:26:01|34934.92
08:26:03|34943.49
08:26:03|34943.49
08:26:04|34943.49
08:26:05|34932.65
08:26:06|34932.65
08:26:07|34928.01
08:26:08|34928.9
08:26:09|34928.9
08:26:10|34929.6
08:26:11|34929.6
08:26:12|34929.6
08:26:13|34929.6
08:26:14|34929.6
08:26:15|34929.6
08:26:16|34929.6
08:26:17|34929.6
08:26:18|34929.6
08:26:19|34929.6
08:26:20|34928.01
08:26:21|34927.05
08:26:22|34927.05
08:26:23|34927.05
08:26:24|34927.05
08:26:25|34927.05
08:26:27|34922.81
08:26:27|34922.81
08:26:28|34916.22
08:26:30|34916.22
08:26:31|34916.22
08:26:33|34916.22
08:26:33|34916.22
08:26:34|34916.22
08:26:35|34916.22
08:26:36|34919.86
08:26:37|34919.86
08:26:38|34919.86
08:26:39|34919.86
08:26:40|34919.86
08:26:41|34919.86
08:26:42|34919.86
08:26:44|34919.86
08:26:44|34919.86
08:26:46|34919.86
08:26:46|34919.86
08:26:47|34919.86
08:26:49|34924.91
08:26:50|34924.91
08:26:52|34924.91
08:26:52|34924.91
08:26:54|34926.03
08:26:55|34929.44
08:26:56|34929.44
08:26:57|34929.44
08:26:58|34929.44
08:26:59|34929.44
08:27:00|34931.23
08:27:01|34931.23
08:27:02|34931.23
08:27:03|34931.23
08:27:04|34931.23
08:27:05|34931.23
08:27:06|34931.23
08:27:07|34931.23
08:27:08|34931.23
08:27:09|34931.23
08:27:10|34931.23
08:27:11|34931.23
08:27:12|34931.23
08:27:14|34931.23
08:27:14|34915.17
08:27:15|34915.17
08:27:16|34915.17
08:27:17|34915.17
08:27:18|34915.26
08:27:19|34915.07
08:27:20|34915.07
08:27:21|34915.07
08:27:22|34915.07
08:27:23|34915.07
08:27:24|34915.07
08:27:25|34915.07
08:27:26|34915.07
08:27:27|34915.07
08:27:28|34915.07
08:27:30|34915.07
08:27:30|34915.07
08:27:31|34915.07
08:27:32|34915.07
08:27:33|34915.07
08:27:34|34918.97
08:27:35|34924.07
08:27:36|34924.07
08:27:37|34924.07
08:27:38|34928.5
08:27:39|34928.5
08:27:40|34928.5
08:27:42|34928.5
08:27:42|34928.5
08:27:43|34928.5
08:27:44|34928.5
08:27:45|34928.5
08:27:46|34928.5
08:27:47|34928.5
08:27:49|34928.5
08:27:50|34925.12
08:27:51|34925.12
08:27:52|34925.12
08:27:53|34925.12
08:27:55|34925.12
08:27:56|34925.12
08:27:57|34930.03
08:27:58|34930.03
08:27:59|34930.03
08:28:00|34930.03
08:28:01|34931.23
08:28:02|34931.23
08:28:03|34931.23
08:28:04|34931.23
08:28:05|34939.03
08:28:06|34939.03
08:28:07|34939.03
08:28:08|34939.03
08:28:09|34939.03
08:28:10|34939.03
08:28:11|34939.03
08:28:12|34931.04
08:28:13|34931.04
08:28:14|34931.04
08:28:15|34941.59
08:28:16|34941.59
08:28:17|34941.59
08:28:18|34941.59
08:28:19|34941.59
08:28:20|34944.6
08:28:21|34944.6
08:28:22|34944.6
08:28:23|34944.6
08:28:24|34944.6
08:28:25|34944.6
08:28:26|34944.6
08:28:27|34944.6
08:28:28|34944.6
08:28:29|34944.6
08:28:30|34944.6
08:28:31|34953.55
08:28:32|34951.03
08:28:33|34951.03
08:28:34|34951.03
08:28:35|34951.03
08:28:36|34951.03
08:28:37|34951.03
08:28:38|34967.2
08:28:43|34966.16
08:28:44|34971.29
08:28:45|34972.92
08:28:46|34972.92
08:28:47|34972.92
08:28:47|34972.92
08:28:49|34972.92
08:28:50|34972.92
08:28:51|34965.1
08:28:52|34965.1
08:28:53|34965.1
08:28:55|34965.1
08:28:55|34965.1
08:28:57|34965.67
08:28:58|34954.64
08:28:59|34954.64
08:29:01|34954.64
08:29:01|34954.64
08:29:02|34954.64
08:29:04|34954.64
08:29:05|34954.64
08:29:06|34954.64
08:29:07|34954.64
08:29:08|34954.64
08:29:09|34954.64
08:29:10|34954.64
08:29:11|34954.64
08:29:12|34954.64
08:29:13|34965.53
08:29:14|34965.53
08:29:15|34966.7
08:29:16|34945.53
08:29:17|34940.
08:29:18|34940.
08:29:19|34940.
08:29:20|34947.85
08:29:21|34947.93
08:29:22|34947.93
08:29:23|34947.93
08:29:24|34947.93
08:29:25|34945.52
08:29:26|34945.52
08:29:27|34945.52
08:29:28|34945.52
08:29:29|34945.52
08:29:30|34945.52
08:29:31|34945.52
08:29:32|34943.88
08:29:33|34943.88
08:29:34|34950.34
08:29:35|34950.34
08:29:36|34950.34
08:29:37|34950.34
08:29:38|34950.34
08:29:39|34945.62
08:29:40|34945.62
08:29:41|34945.62
08:29:42|34945.62
08:29:43|34945.62
08:29:44|34945.62
08:29:45|34945.62
08:29:46|34945.62
08:29:47|34945.62
08:29:48|34945.62
08:29:49|34945.62
08:29:50|34945.62
08:29:51|34945.62
08:29:52|34945.62
08:29:54|34945.62
08:29:55|34946.02
08:29:57|34946.02
08:29:58|34946.02
08:29:59|34946.02
08:30:00|34946.02
08:30:02|34946.02
08:30:03|34946.02
08:30:04|34946.02
08:30:04|34949.64
08:30:05|34949.64
08:30:06|34949.64
08:30:07|34949.64
08:30:08|34949.64
08:30:09|34964.62
08:30:10|34964.62
08:30:12|34964.62
08:30:13|34959.34
08:30:14|34959.34
08:30:15|34959.34
08:30:16|34959.34
08:30:17|34959.34
08:30:18|34959.34
08:30:19|34959.34
08:30:20|34959.34
08:30:21|34959.34
08:30:22|34937.33
08:30:23|34937.33
08:30:24|34937.33
08:30:25|34937.33
08:30:26|34937.33
08:30:27|34936.93
08:30:28|34936.93
08:30:29|34918.6
08:30:30|34918.6
08:30:31|34918.6
08:30:32|34918.6
08:30:33|34918.6
08:30:34|34918.6
08:30:35|34918.6
08:30:36|34915.07
08:30:37|34912.81
08:30:38|34912.81
08:30:39|34912.81
08:30:40|34912.81
08:30:41|34912.81
08:30:42|34912.81
08:30:43|34912.81
08:30:44|34911.99
08:30:45|34911.99
08:30:46|34911.99
08:30:47|34911.99
08:30:48|34911.99
08:30:49|34911.99
08:30:50|34911.99
08:30:51|34911.99
08:30:52|34911.99
08:30:53|34911.99
08:30:54|34921.77
08:30:56|34921.77
08:30:56|34921.77
08:30:58|34921.77
08:30:59|34921.77
08:30:59|34921.77
08:31:01|34909.98
08:31:02|34909.98
08:31:03|34909.98
08:31:04|34909.98
08:31:05|34909.98
08:31:06|34909.98
08:31:07|34909.98
08:31:08|34910.37
08:31:09|34910.37
08:31:10|34910.37
08:31:11|34910.37
08:31:12|34910.37
08:31:13|34910.37
08:31:14|34899.85
08:31:15|34899.85
08:31:16|34899.85
08:31:18|34899.85
08:31:18|34899.85
08:31:20|34897.79
08:31:20|34897.79
08:31:21|34887.11
08:31:22|34887.11
08:31:23|34887.11
08:31:24|34887.11
08:31:25|34887.11
08:31:26|34887.11
08:31:28|34887.11
08:31:29|34887.3
08:31:30|34887.3
08:31:31|34887.3
08:31:32|34887.3
08:31:33|34887.3
08:31:34|34887.3
08:31:35|34887.3
08:31:36|34887.3
08:31:37|34887.3
08:31:38|34887.3
08:31:39|34887.3
08:31:40|34906.43
08:31:41|34906.43
08:31:42|34903.09
08:31:42|34903.47
08:31:44|34903.47
08:31:45|34903.47
08:31:46|34903.47
08:31:47|34903.47
08:31:48|34903.47
08:31:49|34903.47
08:31:50|34911.41
08:31:51|34911.41
08:31:52|34911.41
08:31:53|34911.41
08:31:54|34911.41
08:31:55|34911.41
08:31:56|34918.67
08:31:58|34916.44
08:31:58|34918.13
08:32:00|34920.89
08:32:01|34920.89
08:32:03|34920.89
08:32:04|34920.89
08:32:05|34920.89
08:32:06|34920.89
08:32:07|34920.89
08:32:08|34920.89
08:32:09|34920.89
08:32:09|34920.89
08:32:11|34920.89
08:32:12|34920.24
08:32:13|34920.24
08:32:14|34925.7
08:32:15|34925.7
08:32:16|34925.7
08:32:17|34925.7
08:32:18|34925.7
08:32:19|34925.7
08:32:20|34925.7
08:32:20|34925.7
08:32:22|34925.7
08:32:23|34925.7
08:32:24|34925.7
08:32:25|34925.7
08:32:26|34925.7
08:32:27|34925.7
08:32:28|34925.7
08:32:29|34925.7
08:32:30|34925.7
08:32:31|34925.7
08:32:32|34925.7
08:32:33|34925.7
08:32:34|34925.7
08:32:35|34925.7
08:32:36|34925.7
08:32:37|34925.7
08:32:38|34925.7
08:32:39|34925.7
08:32:40|34925.7
08:32:41|34925.7
08:32:42|34925.7
08:32:43|34925.7
08:32:44|34925.7
08:32:45|34925.7
08:32:46|34912.35
08:32:47|34912.35
08:32:48|34912.35
08:32:49|34912.35
08:32:50|34912.35
08:32:51|34912.35
08:32:52|34912.35
08:32:53|34912.62
08:32:54|34912.62
08:32:55|34912.62
08:32:56|34912.62
08:32:57|34949.26
08:32:58|34949.26
08:32:59|34949.26
08:33:00|34921.54
08:33:02|34921.54
08:33:02|34921.54
08:33:03|34921.54
08:33:04|34921.54
08:33:05|34921.54
08:33:06|34921.54
08:33:07|34917.39
08:33:08|34917.39
08:33:09|34917.39
08:33:10|34917.39
08:33:11|34917.39
08:33:13|34917.39
08:33:13|34901.11
08:33:14|34901.11
08:33:15|34923.88
08:33:16|34923.88
08:33:17|34923.88
08:33:19|34923.88
08:33:20|34923.88
08:33:21|34923.88
08:33:22|34923.88
08:33:22|34923.88
08:33:23|34923.88
08:33:25|34923.88
08:33:26|34923.88
08:33:26|34923.88
08:33:28|34923.88
08:33:29|34923.88
08:33:29|34920.99
08:33:31|34920.99
08:33:32|34920.99
08:33:33|34920.99
08:33:34|34920.99
08:33:35|34920.99
08:33:36|34920.99
08:33:37|34920.99
08:33:38|34920.99
08:33:39|34920.99
08:33:40|34920.99
08:33:41|34920.99
08:33:42|34920.99
08:33:43|34920.99
08:33:44|34920.99
08:33:45|34918.74
08:33:46|34918.74
08:33:47|34918.74
08:33:48|34918.74
08:33:49|34918.74
08:33:50|34918.74
08:33:51|34918.74
08:33:52|34918.74
08:33:53|34919.35
08:33:54|34919.35
08:33:55|34919.35
08:33:56|34919.35
08:33:57|34919.35
08:33:59|34919.35
08:33:59|34919.35
08:34:01|34919.35
08:34:01|34919.35
08:34:02|34916.
08:34:04|34916.
08:34:05|34916.
08:34:06|34916.
08:34:07|34916.
08:34:08|34916.06
08:34:09|34915.94
08:34:10|34927.77
08:34:11|34927.77
08:34:12|34927.77
08:34:13|34927.77
08:34:14|34927.77
08:34:15|34927.77
08:34:16|34927.77
08:34:17|34924.1
08:34:18|34924.1
08:34:19|34923.89
08:34:20|34923.89
08:34:21|34923.89
08:34:22|34923.89
08:34:23|34923.89
08:34:24|34923.89
08:34:25|34914.96
08:34:26|34914.96
08:34:27|34914.96
08:34:28|34914.96
08:34:29|34915.37
08:34:30|34915.37
08:34:31|34915.45
08:34:32|34915.45
08:34:33|34915.45
08:34:34|34915.45
08:34:35|34914.76
08:34:36|34914.76
08:34:37|34916.78
08:34:38|34916.78
08:34:39|34915.57
08:34:40|34915.57
08:34:41|34915.57
08:34:42|34915.57
08:34:43|34915.57
08:34:44|34915.57
08:34:45|34915.57
08:34:46|34915.57
08:34:47|34915.57
08:34:48|34916.65
08:34:49|34916.65
08:34:50|34916.65
08:34:51|34916.65
08:34:52|34916.65
08:34:53|34916.65
08:34:54|34916.65
08:34:55|34916.65
08:34:56|34916.65
08:34:57|34914.74
08:34:59|34908.47
08:35:00|34908.47
08:35:01|34908.47
08:35:02|34908.47
08:35:04|34908.47
08:35:05|34908.47
08:35:05|34908.47
08:35:07|34901.41
08:35:08|34904.99
08:35:09|34904.99
08:35:09|34904.99
08:35:11|34904.99
08:35:12|34914.53
08:35:13|34914.53
08:35:14|34914.53
08:35:15|34914.53
08:35:16|34914.53
08:35:17|34914.53
08:35:18|34914.53
08:35:19|34914.53
08:35:20|34914.53
08:35:21|34913.33
08:35:22|34913.33
08:35:23|34911.37
08:35:24|34911.37
08:35:25|34911.37
08:35:26|34911.37
08:35:27|34911.37
08:35:28|34911.37
08:35:29|34911.37
08:35:30|34911.37
08:35:31|34904.29
08:35:32|34904.29
08:35:33|34904.29
08:35:34|34904.29
08:35:35|34904.29
08:35:36|34904.29
08:35:37|34904.29
08:35:38|34904.29
08:35:39|34904.29
08:35:40|34904.29
08:35:41|34904.29
08:35:42|34904.29
08:35:44|34904.29
08:35:44|34904.29
08:35:46|34904.29
08:35:46|34904.29
08:35:47|34904.29
08:35:49|34904.29
08:35:50|34904.29
08:35:51|34904.29
08:35:52|34904.29
08:35:53|34904.29
08:35:54|34904.29
08:35:55|34904.29
08:35:56|34898.01
08:35:57|34898.01
08:35:58|34898.01
08:35:59|34898.01
08:36:01|34900.39
08:36:01|34900.39
08:36:03|34900.39
08:36:04|34905.63
08:36:05|34905.63
08:36:06|34908.34
08:36:07|34909.7
08:36:08|34909.7
08:36:09|34902.98
08:36:10|34902.98
08:36:11|34902.98
08:36:12|34903.54
08:36:13|34903.54
08:36:14|34903.54
08:36:15|34903.54
08:36:16|34903.54
08:36:17|34903.72
08:36:18|34907.17
08:36:19|34911.16
08:36:20|34911.16
08:36:21|34911.16
08:36:22|34911.16
08:36:23|34911.16
08:36:25|34911.16
08:36:25|34911.16
08:36:26|34911.16
08:36:27|34911.16
08:36:28|34911.16
08:36:29|34911.16
08:36:30|34911.16
08:36:31|34911.16
08:36:32|34911.16
08:36:33|34911.16
08:36:34|34911.16
08:36:35|34902.47
08:36:36|34905.96
08:36:37|34905.96
08:36:38|34905.96
08:36:39|34911.45
08:36:40|34911.45
08:36:41|34911.45
08:36:42|34911.45
08:36:43|34911.45
08:36:45|34910.52
08:36:45|34910.52
08:36:46|34910.52
08:36:47|34910.52
08:36:48|34910.52
08:36:49|34910.52
08:36:50|34910.52
08:36:52|34910.52
08:36:52|34910.52
08:36:54|34910.52
08:36:54|34910.52
08:36:55|34910.52
08:36:56|34910.52
08:36:58|34910.52
08:36:59|34910.52
08:37:00|34910.52
08:37:02|34910.52
08:37:03|34910.52
08:37:04|34910.52
08:37:05|34910.52
08:37:06|34910.52
08:37:08|34910.52
08:37:08|34910.52
08:37:09|34910.58
08:37:11|34910.58
08:37:12|34911.75
08:37:13|34911.75
08:37:15|34907.83
08:37:15|34908.49
08:37:16|34907.89
08:37:17|34907.89
08:37:18|34907.89
08:37:19|34907.89
08:37:20|34905.77
08:37:21|34905.77
08:37:23|34905.77
08:37:23|34899.49
08:37:24|34899.49
08:37:26|34899.49
08:37:26|34900.55
08:37:28|34900.55
08:37:29|34900.55
08:37:29|34900.55
08:37:30|34900.55
08:37:31|34895.76
08:37:32|34895.76
08:37:33|34895.76
08:37:35|34895.76
08:37:35|34895.76
08:37:36|34895.76
08:37:37|34895.76
08:37:39|34895.76
08:37:40|34895.76
08:37:40|34895.76
08:37:41|34895.76
08:37:42|34895.76
08:37:43|34895.76
08:37:45|34895.76
08:37:45|34895.76
08:37:46|34895.76
08:37:47|34895.76
08:37:49|34895.76
08:37:50|34895.76
08:37:51|34895.76
08:37:52|34906.95
08:37:53|34906.95
08:37:54|34906.95
08:37:55|34908.35
08:37:56|34908.35
08:37:57|34913.
08:37:58|34913.
08:37:59|34913.
08:38:00|34913.
08:38:01|34913.
08:38:03|34913.
08:38:04|34913.
08:38:05|34913.
08:38:06|34913.
08:38:07|34906.6
08:38:08|34905.56
08:38:09|34905.56
08:38:10|34905.56
08:38:11|34905.56
08:38:12|34905.56
08:38:14|34905.56
08:38:14|34905.56
08:38:16|34905.56
08:38:17|34905.56
08:38:18|34905.56
08:38:19|34905.56
08:38:20|34905.56
08:38:21|34905.56
08:38:22|34896.29
08:38:23|34892.94
08:38:24|34892.94
08:38:25|34892.94
08:38:26|34892.94
08:38:27|34891.08
08:38:28|34885.72
08:38:29|34885.72
08:38:30|34885.72
08:38:31|34881.22
08:38:32|34881.22
08:38:33|34881.22
08:38:34|34881.22
08:38:35|34881.22
08:38:36|34881.22
08:38:37|34882.54
08:38:38|34882.54
08:38:39|34882.54
08:38:40|34882.54
08:38:41|34882.54
08:38:42|34882.54
08:38:43|34882.54
08:38:44|34882.54
08:38:45|34882.54
08:38:46|34882.54
08:38:47|34882.54
08:38:48|34882.54
08:38:49|34882.54
08:38:49|34882.54
08:38:51|34882.54
08:38:52|34882.54
08:38:53|34882.54
08:38:54|34882.54
08:38:55|34882.54
08:38:56|34877.45
08:38:57|34873.71
08:38:58|34876.76
08:38:59|34875.14
08:39:00|34874.66
08:39:01|34874.66
08:39:02|34874.66
08:39:03|34874.66
08:39:04|34874.66
08:39:05|34874.66
08:39:06|34874.66
08:39:07|34874.66
08:39:08|34857.6
08:39:09|34851.26
08:39:10|34850.75
08:39:11|34850.75
08:39:12|34850.75
08:39:14|34825.89
08:39:14|34826.39
08:39:16|34826.39
08:39:17|34826.39
08:39:18|34826.39
08:39:19|34826.39
08:39:20|34826.39
08:39:21|34826.39
08:39:22|34825.88
08:39:22|34825.88
08:39:24|34825.88
08:39:25|34825.88
08:39:26|34825.88
08:39:26|34810.74
08:39:28|34801.27
08:39:29|34801.27
08:39:30|34808.02
08:39:31|34808.02
08:39:32|34808.02
08:39:32|34808.02
08:39:34|34808.02
08:39:35|34808.02
08:39:35|34808.02
08:39:37|34808.02
08:39:37|34800.01
08:39:39|34800.01
08:39:40|34800.01
08:39:41|34800.01
08:39:42|34800.01
08:39:43|34809.38
08:39:44|34813.96
08:39:44|34813.96
08:39:46|34813.96
08:39:46|34809.36
08:39:48|34808.07
08:39:49|34808.07
08:39:50|34808.07
08:39:51|34808.07
08:39:52|34808.07
08:39:53|34808.07
08:39:54|34808.07
08:39:55|34808.07
08:39:56|34800.
08:39:57|34800.
08:39:58|34800.21
08:39:59|34800.21
08:40:01|34794.04
08:40:01|34794.04
08:40:02|34794.04
08:40:04|34794.04
08:40:05|34794.04
08:40:06|34794.04
08:40:07|34794.01
08:40:08|34794.01
08:40:09|34794.01
08:40:10|34793.07
08:40:11|34793.07
08:40:11|34793.07
08:40:13|34793.07
08:40:14|34791.76
08:40:15|34791.76
08:40:15|34791.76
08:40:17|34783.53
08:40:18|34783.53
08:40:19|34771.01
08:40:20|34769.94
08:40:21|34760.27
08:40:21|34760.27
08:40:23|34763.92
08:40:23|34763.92
08:40:25|34763.92
08:40:25|34763.44
08:40:27|34763.44
08:40:28|34763.44
08:40:28|34751.
08:40:29|34745.
08:40:31|34743.86
08:40:32|34736.95
08:40:33|34736.95
08:40:34|34736.95
08:40:35|34736.95
08:40:36|34736.95
08:40:37|34736.95
08:40:38|34736.95
08:40:39|34740.51
08:40:40|34740.51
08:40:41|34740.51
08:40:42|34740.51
08:40:43|34740.51
08:40:44|34731.83
08:40:45|34725.22
08:40:46|34715.21
08:40:47|34720.95
08:40:48|34720.95
08:40:49|34720.95
08:40:50|34727.3
08:40:51|34735.01
08:40:52|34735.01
08:40:53|34735.01
08:40:54|34735.01
08:40:55|34726.58
08:40:56|34726.58
08:40:57|34726.58
08:40:58|34732.04
08:40:59|34732.04
08:41:00|34732.04
08:41:01|34731.75
08:41:02|34742.22
08:41:03|34742.22
08:41:04|34742.22
08:41:06|34753.56
08:41:07|34754.77
08:41:08|34760.55
08:41:09|34760.55
08:41:10|34760.55
08:41:11|34760.55
08:41:12|34760.55
08:41:13|34760.55
08:41:15|34760.55
08:41:15|34760.55
08:41:16|34760.55
08:41:17|34760.55
08:41:18|34760.55
08:41:19|34746.07
08:41:20|34746.07
08:41:21|34746.07
08:41:22|34746.07
08:41:23|34746.07
08:41:24|34742.9
08:41:25|34742.9
08:41:26|34740.64
08:41:27|34740.64
08:41:28|34740.64
08:41:29|34740.64
08:41:30|34740.64
08:41:31|34740.64
08:41:32|34740.64
08:41:33|34740.64
08:41:34|34740.64
08:41:35|34731.71
08:41:36|34731.71
08:41:37|34731.71
08:41:38|34731.71
08:41:39|34731.71
08:41:40|34731.71
08:41:41|34731.71
08:41:42|34731.71
08:41:43|34731.71
08:41:44|34727.31
08:41:45|34727.3
08:41:46|34727.3
08:41:47|34727.3
08:41:48|34727.3
08:41:49|34727.3
08:41:50|34727.3
08:41:51|34727.3
08:41:52|34708.22
08:41:53|34707.6
08:41:54|34707.6
08:41:55|34701.41
08:41:56|34702.58
08:41:57|34702.58
08:41:58|34700.68
08:41:59|34700.68
08:42:00|34700.68
08:42:01|34700.98
08:42:02|34709.15
08:42:03|34709.15
08:42:04|34709.15
08:42:06|34709.15
08:42:07|34722.41
08:42:08|34722.41
08:42:09|34740.11
08:42:10|34740.11
08:42:11|34734.58
08:42:12|34734.58
08:42:14|34733.62
08:42:14|34740.11
08:42:16|34751.65
08:42:16|34751.65
08:42:17|34751.65
08:42:19|34751.65
08:42:19|34751.65
08:42:20|34743.03
08:42:22|34743.03
08:42:23|34743.03
08:42:23|34743.03
08:42:25|34743.03
08:42:25|34724.12
08:42:27|34724.12
08:42:27|34724.12
08:42:29|34722.33
08:42:30|34718.07
08:42:31|34718.07
08:42:32|34718.07
08:42:33|34718.07
08:42:34|34718.07
08:42:35|34718.07
08:42:36|34731.89
08:42:37|34731.89
08:42:38|34731.89
08:42:39|34738.09
08:42:40|34735.6
08:42:41|34735.6
08:42:42|34735.6
08:42:42|34748.35
08:42:44|34748.35
08:42:45|34748.35
08:42:45|34748.35
08:42:47|34737.26
08:42:48|34737.26
08:42:49|34734.8
08:42:50|34734.8
08:42:51|34737.72
08:42:52|34737.72
08:42:53|34737.27
08:42:54|34737.27
08:42:54|34737.27
08:42:56|34737.27
08:42:56|34737.27
08:42:58|34738.15
08:42:59|34738.15
08:42:59|34738.15
08:43:01|34738.15
08:43:02|34738.15
08:43:03|34738.15
08:43:04|34738.15
08:43:05|34738.15
08:43:06|34738.15
08:43:08|34753.86
08:43:08|34753.86
08:43:10|34753.86
08:43:11|34753.86
08:43:12|34760.14
08:43:13|34760.14
08:43:13|34760.14
08:43:15|34760.14
08:43:16|34760.14
08:43:17|34760.14
08:43:18|34760.53
08:43:19|34760.53
08:43:21|34773.34
08:43:21|34773.34
08:43:22|34769.3
08:43:23|34769.3
08:43:24|34763.18
08:43:25|34763.18
08:43:26|34763.18
08:43:27|34763.18
08:43:29|34763.18
08:43:29|34763.18
08:43:30|34749.81
08:43:31|34749.81
08:43:32|34749.81
08:43:33|34749.81
08:43:34|34749.81
08:43:35|34749.81
08:43:36|34749.81
08:43:38|34749.81
08:43:38|34749.81
08:43:39|34749.81
08:43:40|34749.81
08:43:41|34749.81
08:43:42|34749.81
08:43:44|34749.81
08:43:44|34749.81
08:43:45|34749.81
08:43:47|34749.81
08:43:47|34749.44
08:43:49|34749.44
08:43:49|34749.44
08:43:50|34749.44
08:43:52|34749.44
08:43:52|34749.44
08:43:53|34749.44
08:43:55|34749.44
08:43:55|34749.44
08:43:56|34749.44
08:43:57|34749.44
08:43:59|34749.44
08:43:59|34749.44
08:44:00|34749.44
08:44:01|34749.44
08:44:02|34749.44
08:44:04|34749.44
08:44:04|34749.44
08:44:05|34742.5
08:44:06|34742.5
08:44:08|34742.5
08:44:09|34742.5
08:44:09|34742.5
08:44:11|34742.5
08:44:12|34741.37
08:44:13|34741.37
08:44:14|34741.37
08:44:15|34741.37
08:44:16|34741.37
08:44:17|34741.37
08:44:19|34740.94
08:44:19|34740.94
08:44:20|34740.94
08:44:21|34740.94
08:44:22|34740.94
08:44:24|34740.94
08:44:25|34740.94
08:44:25|34746.45
08:44:27|34746.45
08:44:27|34746.45
08:44:29|34746.45
08:44:29|34746.45
08:44:31|34746.45
08:44:32|34746.45
08:44:33|34746.45
08:44:33|34746.45
08:44:35|34746.45
08:44:35|34746.45
08:44:37|34746.45
08:44:37|34746.45
08:44:38|34746.45
08:44:40|34746.45
08:44:40|34746.45
08:44:42|34746.45
08:44:43|34746.45
08:44:44|34746.45
08:44:45|34746.45
08:44:46|34746.45
08:44:47|34742.32
08:44:48|34742.32
08:44:49|34742.32
08:44:50|34742.32
08:44:51|34742.32
08:44:52|34742.32
08:44:53|34744.8
08:44:54|34744.4
08:44:55|34744.4
08:44:56|34743.88
08:44:57|34743.88
08:44:58|34743.88
08:45:00|34743.88
08:45:01|34742.04
08:45:01|34745.38
08:45:02|34745.38
08:45:03|34745.38
08:45:05|34737.46
08:45:06|34737.46
08:45:07|34737.46
08:45:08|34724.03
08:45:10|34724.03
08:45:11|34733.94
08:45:12|34722.23
08:45:13|34722.23
08:45:14|34722.23
08:45:15|34728.18
08:45:16|34728.18
08:45:16|34728.18
08:45:18|34728.18
08:45:19|34728.18
08:45:20|34728.18
08:45:21|34728.18
08:45:22|34728.18
08:45:23|34711.04
08:45:24|34711.04
08:45:25|34701.
08:45:26|34701.55
08:45:27|34701.55
08:45:28|34691.17
08:45:29|34684.34
08:45:30|34681.55
08:45:31|34669.48
08:45:32|34669.36
08:45:33|34683.42
08:45:34|34687.62
08:45:35|34668.84
08:45:37|34668.84
08:45:37|34668.84
08:45:38|34668.84
08:45:39|34668.84
08:45:40|34668.84
08:45:41|34668.84
08:45:42|34673.07
08:45:43|34673.07
08:45:44|34664.66
08:45:45|34662.11
08:45:46|34653.67
08:45:47|34653.67
08:45:48|34653.67
08:45:49|34637.64
08:45:51|34646.63
08:45:51|34646.63
08:45:52|34646.63
08:45:53|34646.63
08:45:54|34635.6
08:45:55|34627.86
08:45:56|34616.79
08:45:57|34600.
08:45:58|34566.04
08:45:59|34583.92
08:46:00|34579.2
08:46:01|34598.
08:46:03|34598.
08:46:03|34598.
08:46:04|34598.
08:46:05|34603.99
08:46:06|34603.99
08:46:07|34584.47
08:46:08|34584.47
08:46:10|34576.88
08:46:11|34561.34
08:46:12|34584.19
08:46:13|34584.19
08:46:15|34565.5
08:46:15|34531.7
08:46:16|34551.48
08:46:18|34526.
08:46:19|34529.7
08:46:20|34562.48
08:46:21|34562.48
08:46:22|34562.48
08:46:23|34562.48
08:46:24|34557.66
08:46:25|34557.66
08:46:27|34557.66
08:46:27|34557.66
08:46:28|34557.66
08:46:29|34582.83
08:46:30|34582.83
08:46:31|34582.83
08:46:32|34582.83
08:46:34|34582.83
08:46:34|34600.16
08:46:35|34614.05
08:46:36|34614.05
08:46:37|34614.05
08:46:38|34614.05
08:46:39|34614.05
08:46:40|34602.11
08:46:41|34602.11
08:46:42|34602.11
08:46:43|34602.11
08:46:44|34602.11
08:46:45|34602.11
08:46:46|34602.11
08:46:47|34600.18
08:46:48|34595.46
08:46:49|34595.46
08:46:50|34595.46
08:46:51|34595.46
08:46:52|34595.46
08:46:53|34595.46
08:46:54|34595.46
08:46:56|34595.46
08:46:56|34571.84
08:46:58|34560.79
08:46:59|34560.79
08:47:00|34560.79
08:47:01|34560.79
08:47:02|34538.53
08:47:03|34538.53
08:47:04|34545.06
08:47:05|34545.06
08:47:06|34545.06
08:47:07|34545.06
08:47:08|34562.19
08:47:09|34562.19
08:47:09|34562.19
08:47:11|34562.19
08:47:12|34562.19
08:47:13|34562.19
08:47:14|34538.91
08:47:15|34538.91
08:47:16|34538.91
08:47:18|34538.91
08:47:19|34500.62
08:47:20|34500.
08:47:21|34489.59
08:47:21|34487.79
08:47:23|34514.21
08:47:24|34529.53
08:47:25|34529.53
08:47:25|34529.53
08:47:27|34491.77
08:47:28|34492.23
08:47:29|34490.15
08:47:30|34490.15
08:47:31|34488.06
08:47:32|34479.03
08:47:33|34499.
08:47:35|34509.01
08:47:35|34509.01
08:47:36|34509.01
08:47:37|34525.5
08:47:39|34526.72
08:47:39|34533.26
08:47:40|34533.26
08:47:41|34533.26
08:47:42|34528.69
08:47:43|34528.69
08:47:44|34528.69
08:47:45|34528.69
08:47:46|34532.13
08:47:47|34529.86
08:47:48|34532.57
08:47:49|34532.57
08:47:50|34532.57
08:47:51|34528.69
08:47:52|34528.69
08:47:53|34528.69
08:47:54|34528.69
08:47:55|34528.69
08:47:56|34528.69
08:47:57|34528.69
08:47:58|34528.69
08:47:59|34528.69
08:48:00|34528.69
08:48:01|34528.69
08:48:02|34528.69
08:48:03|34501.89
08:48:04|34513.16
08:48:05|34513.16
08:48:06|34513.16
08:48:07|34513.16
08:48:08|34505.66
08:48:09|34505.66
08:48:11|34505.66
08:48:12|34505.66
08:48:13|34505.66
08:48:14|34505.66
08:48:15|34505.66
08:48:16|34505.66
08:48:18|34543.9
08:48:19|34543.9
08:48:20|34543.9
08:48:21|34543.9
08:48:22|34543.9
08:48:23|34543.9
08:48:23|34543.9
08:48:25|34543.9
08:48:26|34543.9
08:48:27|34543.9
08:48:28|34513.03
08:48:29|34517.56
08:48:30|34517.56
08:48:31|34505.66
08:48:32|34498.49
08:48:33|34498.72
08:48:34|34498.72
08:48:35|34498.72
08:48:36|34498.72
08:48:37|34509.37
08:48:38|34503.35
08:48:39|34503.35
08:48:41|34503.35
08:48:41|34505.06
08:48:42|34505.06
08:48:43|34520.22
08:48:44|34520.22
08:48:45|34520.22
08:48:46|34520.22
08:48:47|34521.62
08:48:48|34521.62
08:48:49|34521.62
08:48:50|34521.62
08:48:51|34521.62
08:48:52|34517.72
08:48:53|34520.22
08:48:54|34520.22
08:48:55|34520.22
08:48:56|34520.22
08:48:57|34526.24
08:48:58|34526.24
08:48:59|34526.24
08:49:00|34526.24
08:49:01|34531.44
08:49:02|34531.44
08:49:03|34531.44
08:49:04|34531.44
08:49:05|34542.5
08:49:06|34542.5
08:49:08|34542.13
08:49:08|34542.13
08:49:09|34542.13
08:49:10|34542.13
08:49:11|34542.13
08:49:13|34542.13
08:49:14|34536.96
08:49:15|34536.96
08:49:17|34536.96
08:49:17|34536.96
08:49:19|34536.96
08:49:19|34558.3
08:49:21|34558.3
08:49:21|34558.3
08:49:23|34558.3
08:49:24|34558.3
08:49:24|34567.58
08:49:26|34567.58
08:49:26|34567.58
08:49:28|34567.58
08:49:29|34565.48
08:49:30|34565.48
08:49:31|34565.48
08:49:32|34550.8
08:49:33|34550.8
08:49:33|34550.8
08:49:34|34550.8
08:49:35|34550.8
08:49:37|34550.8
08:49:37|34541.39
08:49:39|34541.39
08:49:40|34541.39
08:49:40|34541.39
08:49:42|34541.39
08:49:42|34519.2
08:49:44|34519.2
08:49:44|34519.2
08:49:46|34519.2
08:49:46|34519.2
08:49:48|34519.2
08:49:48|34519.2
08:49:50|34519.2
08:49:51|34519.2
08:49:51|34519.2
08:49:52|34519.2
08:49:53|34519.2
08:49:54|34519.2
08:49:56|34511.65
08:49:56|34511.65
08:49:58|34511.65
08:49:59|34511.65
08:49:59|34511.65
08:50:01|34511.65
08:50:02|34511.65
08:50:03|34511.65
08:50:04|34488.71
08:50:06|34488.71
08:50:06|34488.71
08:50:08|34488.71
08:50:08|34488.71
08:50:10|34488.71
08:50:10|34488.71
08:50:11|34488.71
08:50:13|34488.71
08:50:14|34497.76
08:50:15|34497.76
08:50:17|34491.73
08:50:17|34500.91
08:50:18|34501.36
08:50:20|34516.18
08:50:21|34516.18
08:50:22|34516.18
08:50:22|34516.18
08:50:24|34516.18
08:50:25|34516.18
08:50:26|34516.18
08:50:27|34516.18
08:50:28|34516.18
08:50:29|34516.18
08:50:30|34516.18
08:50:31|34496.58
08:50:32|34496.58
08:50:33|34486.34
08:50:34|34486.34
08:50:35|34486.34
08:50:36|34486.34
08:50:37|34486.34
08:50:38|34486.34
08:50:39|34486.34
08:50:40|34486.34
08:50:41|34481.17
08:50:42|34481.17
08:50:43|34481.17
08:50:44|34480.01
08:50:45|34478.01
08:50:46|34478.01
08:50:47|34478.
08:50:48|34478.
08:50:49|34470.26
08:50:50|34470.26
08:50:51|34464.38
08:50:52|34464.38
08:50:53|34445.24
08:50:54|34445.24
08:50:55|34445.59
08:50:56|34452.1
08:50:57|34450.
08:50:58|34442.26
08:50:59|34442.26
08:51:00|34442.26
08:51:01|34448.78
08:51:02|34448.78
08:51:03|34448.78
08:51:04|34451.24
08:51:05|34451.01
08:51:06|34452.37
08:51:07|34448.36
08:51:08|34426.17
08:51:09|34426.67
08:51:10|34426.67
08:51:11|34435.83
08:51:12|34435.83
08:51:13|34435.83
08:51:14|34435.83
08:51:15|34428.87
08:51:17|34439.24
08:51:18|34439.24
08:51:19|34439.24
08:51:20|34452.01
08:51:21|34452.01
08:51:22|34452.01
08:51:23|34452.01
08:51:24|34452.01
08:51:25|34452.01
08:51:26|34443.24
08:51:27|34443.24
08:51:28|34443.24
08:51:29|34443.24
08:51:30|34443.24
08:51:32|34443.24
08:51:33|34443.24
08:51:34|34443.24
08:51:34|34443.24
08:51:36|34439.84
08:51:37|34439.34
08:51:37|34441.1
08:51:39|34441.1
08:51:39|34441.1
08:51:41|34441.1
08:51:41|34443.47
08:51:43|34443.47
08:51:44|34443.47
08:51:44|34437.03
08:51:46|34437.03
08:51:46|34437.03
08:51:48|34437.03
08:51:49|34431.7
08:51:49|34431.7
08:51:50|34431.7
08:51:52|34431.7
08:51:52|34431.61
08:51:54|34431.61
08:51:55|34431.61
08:51:56|34431.61
08:51:56|34443.41
08:51:58|34443.41
08:51:59|34446.31
08:51:59|34446.31
08:52:00|34446.31
08:52:02|34444.12
08:52:03|34444.12
08:52:04|34444.12
08:52:05|34445.77
08:52:06|34410.4
08:52:06|34418.41
08:52:08|34412.95
08:52:09|34425.19
08:52:09|34426.02
08:52:11|34426.02
08:52:11|34428.52
08:52:13|34428.52
08:52:14|34428.52
08:52:15|34428.52
08:52:16|34428.99
08:52:17|34428.99
08:52:19|34428.99
08:52:20|34428.99
08:52:21|34428.99
08:52:22|34428.99
08:52:23|34428.99
08:52:24|34428.99
08:52:25|34428.99
08:52:27|34428.99
08:52:27|34428.99
08:52:29|34445.58
08:52:29|34445.58
08:52:31|34430.52
08:52:31|34430.52
08:52:33|34430.52
08:52:34|34430.52
08:52:34|34451.9
08:52:35|34445.09
08:52:37|34445.09
08:52:37|34445.09
08:52:39|34445.09
08:52:40|34445.09
08:52:41|34445.09
08:52:42|34445.09
08:52:43|34445.09
08:52:44|34445.09
08:52:45|34445.09
08:52:46|34445.09
08:52:46|34445.09
08:52:48|34445.09
08:52:48|34445.09
08:52:49|34445.09
08:52:50|34496.58
08:52:51|34509.55
08:52:53|34513.33
08:52:53|34507.44
08:52:54|34507.44
08:52:56|34507.44
08:52:57|34507.44
08:52:57|34507.44
08:52:58|34486.37
08:52:59|34486.37
08:53:01|34486.37
08:53:02|34486.37
08:53:03|34486.37
08:53:03|34486.37
08:53:04|34466.37
08:53:05|34471.12
08:53:06|34473.1
08:53:07|34473.56
08:53:08|34473.56
08:53:10|34475.12
08:53:10|34475.12
08:53:12|34475.12
08:53:12|34475.12
08:53:13|34475.12
08:53:15|34475.12
08:53:16|34475.12
08:53:17|34475.12
08:53:18|34475.12
08:53:20|34475.12
08:53:21|34475.12
08:53:22|34496.17
08:53:23|34496.17
08:53:24|34496.17
08:53:25|34495.87
08:53:26|34495.87
08:53:27|34495.87
08:53:28|34494.39
08:53:29|34494.39
08:53:30|34494.39
08:53:31|34494.39
08:53:32|34494.39
08:53:33|34486.67
08:53:34|34486.67
08:53:35|34486.67
08:53:36|34495.76
08:53:37|34495.76
08:53:38|34506.79
08:53:39|34507.35
08:53:40|34513.76
08:53:41|34513.76
08:53:42|34513.76
08:53:43|34513.76
08:53:44|34513.76
08:53:44|34499.6
08:53:46|34499.6
08:53:46|34499.6
08:53:48|34499.6
08:53:49|34499.6
08:53:50|34499.6
08:53:51|34499.6
08:53:52|34499.6
08:53:53|34499.6
08:53:54|34499.6
08:53:55|34499.6
08:53:55|34499.6
08:53:57|34499.6
08:53:58|34464.95
08:53:59|34464.95
08:54:00|34464.95
08:54:01|34454.33
08:54:02|34454.72
08:54:03|34463.89
08:54:04|34463.89
08:54:04|34430.92
08:54:06|34432.75
08:54:06|34432.75
08:54:08|34443.34
08:54:09|34443.34
08:54:10|34443.34
08:54:11|34443.34
08:54:12|34443.34
08:54:13|34443.34
08:54:14|34419.74
08:54:15|34419.74
08:54:16|34419.74
08:54:17|34419.74
08:54:18|34419.74
08:54:19|34419.74
08:54:20|34405.91
08:54:21|34405.8
08:54:22|34405.8
08:54:23|34405.8
08:54:24|34405.8
08:54:26|34405.8
08:54:27|34403.24
08:54:28|34403.24
08:54:29|34404.29
08:54:30|34402.
08:54:31|34402.
08:54:31|34402.
08:54:33|34402.
08:54:34|34402.
08:54:34|34408.66
08:54:35|34408.66
08:54:37|34421.38
08:54:37|34412.92
08:54:39|34421.38
08:54:40|34416.57
08:54:41|34416.57
08:54:41|34416.57
08:54:43|34416.57
08:54:43|34416.57
08:54:44|34416.57
08:54:46|34416.57
08:54:47|34398.67
08:54:48|34398.67
08:54:49|34394.74
08:54:50|34383.9
08:54:51|34383.9
08:54:52|34387.71
08:54:53|34387.71
08:54:54|34387.71
08:54:55|34387.71
08:54:56|34387.71
08:54:57|34387.71
08:54:58|34400.
08:54:59|34400.
08:55:00|34400.
08:55:01|34403.8
08:55:02|34403.8
08:55:04|34403.8
08:55:04|34403.8
08:55:05|34400.
08:55:06|34400.
08:55:07|34400.
08:55:08|34409.86
08:55:09|34409.86
08:55:10|34409.86
08:55:11|34409.86
08:55:12|34402.41
08:55:13|34402.41
08:55:14|34422.7
08:55:15|34422.57
08:55:16|34422.57
08:55:17|34422.57
08:55:19|34422.57
08:55:19|34440.
08:55:21|34440.
08:55:22|34440.
08:55:24|34437.41
08:55:24|34437.41
08:55:25|34435.14
08:55:26|34435.14
08:55:28|34435.14
08:55:29|34435.14
08:55:30|34435.14
08:55:31|34435.14
08:55:32|34435.14
08:55:33|34453.52
08:55:34|34450.38
08:55:35|34450.38
08:55:36|34450.38
08:55:37|34466.47
08:55:38|34466.47
08:55:39|34466.47
08:55:40|34466.47
08:55:41|34466.47
08:55:42|34466.47
08:55:43|34466.47
08:55:44|34466.47
08:55:45|34466.47
08:55:46|34466.47
08:55:47|34466.47
08:55:48|34466.47
08:55:49|34466.47
08:55:50|34475.2
08:55:51|34475.2
08:55:52|34475.2
08:55:53|34475.2
08:55:54|34477.63
08:55:55|34477.63
08:55:56|34477.63
08:55:57|34477.63
08:55:58|34477.63
08:55:59|34477.63
08:56:00|34477.63
08:56:01|34477.63
08:56:02|34477.63
08:56:03|34477.63
08:56:04|34477.63
08:56:05|34477.63
08:56:06|34477.63
08:56:07|34477.63
08:56:08|34477.63
08:56:09|34477.63
08:56:10|34483.25
08:56:11|34477.66
08:56:12|34472.84
08:56:13|34468.
08:56:14|34468.
08:56:15|34468.
08:56:16|34468.
08:56:17|34468.
08:56:18|34435.14
08:56:19|34435.14
08:56:21|34435.14
08:56:22|34435.14
08:56:23|34435.14
08:56:24|34435.14
08:56:26|34435.14
08:56:27|34435.14
08:56:27|34435.14
08:56:28|34412.79
08:56:30|34412.79
08:56:31|34412.79
08:56:32|34412.79
08:56:33|34412.79
08:56:34|34412.79
08:56:35|34412.79
08:56:36|34393.36
08:56:37|34393.36
08:56:38|34385.43
08:56:39|34385.43
08:56:40|34385.43
08:56:41|34385.43
08:56:42|34385.43
08:56:43|34385.43
08:56:44|34385.43
08:56:45|34409.89
08:56:46|34409.89
08:56:47|34423.76
08:56:48|34424.68
08:56:49|34424.68
08:56:50|34424.68
08:56:51|34432.23
08:56:52|34432.23
08:56:54|34432.23
08:56:54|34432.42
08:56:56|34432.42
08:56:56|34432.42
08:56:58|34432.42
08:56:59|34432.42
08:57:00|34428.99
08:57:00|34428.99
08:57:02|34428.99
08:57:03|34428.99
08:57:03|34428.99
08:57:05|34428.99
08:57:05|34428.99
08:57:07|34428.99
08:57:08|34428.99
08:57:09|34428.99
08:57:10|34428.99
08:57:11|34428.99
08:57:12|34428.99
08:57:13|34428.99
08:57:14|34446.42
08:57:15|34446.42
08:57:16|34446.42
08:57:17|34446.42
08:57:18|34453.99
08:57:19|34453.99
08:57:20|34453.99
08:57:22|34453.99
08:57:23|34453.99
08:57:23|34453.99
08:57:25|34426.67
08:57:26|34426.67
08:57:28|34408.46
08:57:28|34408.46
08:57:29|34420.17
08:57:30|34420.17
08:57:31|34420.17
08:57:32|34420.17
08:57:33|34420.17
08:57:34|34420.17
08:57:35|34420.17
08:57:36|34420.17
08:57:37|34420.17
08:57:38|34420.17
08:57:39|34420.45
08:57:40|34420.45
08:57:41|34420.45
08:57:42|34420.45
08:57:43|34420.45
08:57:44|34420.45
08:57:45|34417.73
08:57:46|34412.83
08:57:47|34408.96
08:57:48|34408.96
08:57:49|34408.96
08:57:51|34408.96
08:57:52|34408.96
08:57:53|34408.96
08:57:53|34408.96
08:57:54|34408.96
08:57:56|34408.96
08:57:57|34408.96
08:57:57|34408.96
08:57:58|34408.96
08:57:59|34408.96
08:58:00|34408.96
08:58:01|34408.96
08:58:02|34408.96
08:58:04|34408.96
08:58:04|34408.96
08:58:06|34408.96
08:58:07|34408.96
08:58:08|34408.96
08:58:09|34407.26
08:58:10|34373.47
08:58:11|34390.66
08:58:12|34367.42
08:58:13|34376.31
08:58:14|34388.03
08:58:15|34388.03
08:58:16|34388.03
08:58:18|34388.03
08:58:18|34388.03
08:58:19|34388.03
08:58:20|34388.03
08:58:22|34376.9
08:58:23|34376.9
08:58:24|34376.9
08:58:25|34376.9
08:58:26|34376.9
08:58:27|34376.9
08:58:29|34376.9
08:58:30|34376.9
08:58:30|34376.9
08:58:31|34376.9
08:58:33|34376.9
08:58:33|34376.9
08:58:35|34376.9
08:58:36|34402.16
08:58:37|34401.06
08:58:37|34405.01
08:58:39|34405.01
08:58:40|34405.01
08:58:41|34405.01
08:58:42|34405.01
08:58:43|34405.01
08:58:44|34405.01
08:58:45|34405.01
08:58:46|34405.01
08:58:47|34405.01
08:58:48|34405.01
08:58:49|34405.01
08:58:49|34435.44
08:58:51|34435.44
08:58:52|34415.
08:58:53|34415.
08:58:54|34415.
08:58:55|34415.
08:58:56|34414.95
08:58:57|34414.95
08:58:58|34414.95
08:58:59|34414.96
08:59:00|34414.98
08:59:01|34420.34
08:59:02|34420.34
08:59:03|34420.34
08:59:04|34428.66
08:59:05|34428.66
08:59:06|34428.66
08:59:07|34429.41
08:59:08|34432.38
08:59:09|34432.38
08:59:10|34432.38
08:59:11|34432.38
08:59:12|34432.38
08:59:13|34432.38
08:59:14|34432.38
08:59:15|34432.38
08:59:17|34432.38
08:59:18|34432.38
08:59:18|34432.38
08:59:19|34432.38
08:59:20|34432.38
08:59:22|34432.38
08:59:23|34432.38
08:59:24|34432.38
08:59:26|34432.38
08:59:27|34432.38
08:59:28|34432.38
08:59:28|34432.38
08:59:30|34432.38
08:59:31|34432.38
08:59:32|34432.38
08:59:33|34432.38
08:59:34|34432.38
08:59:35|34432.38
08:59:37|34432.38
08:59:37|34432.38
08:59:39|34432.38
08:59:39|34432.38
08:59:41|34432.38
08:59:42|34432.38
08:59:42|34440.18
08:59:43|34440.18
08:59:45|34440.18
08:59:45|34440.18
08:59:46|34440.18
08:59:48|34440.18
08:59:49|34440.18
08:59:50|34440.18
08:59:51|34440.18
08:59:51|34440.78
08:59:52|34446.42
08:59:54|34446.42
08:59:55|34446.42
08:59:56|34446.42
08:59:57|34446.42
08:59:57|34447.53
08:59:58|34451.
09:00:00|34449.58
09:00:00|34449.58
09:00:02|34449.58
09:00:02|34449.58
09:00:04|34449.58
09:00:05|34449.58
09:00:06|34449.58
09:00:07|34449.58
09:00:08|34449.58
09:00:08|34439.32
09:00:10|34439.32
09:00:10|34439.47
09:00:11|34439.5
09:00:12|34447.34
09:00:14|34440.79
09:00:15|34440.79
09:00:16|34440.79
09:00:16|34440.79
09:00:17|34440.79
09:00:19|34440.79
09:00:20|34440.79
09:00:20|34440.18
09:00:21|34439.34
09:00:22|34439.34
09:00:24|34430.73
09:00:25|34430.73
09:00:26|34430.73
09:00:27|34430.73
09:00:28|34430.73
09:00:29|34430.73
09:00:30|34430.73
09:00:31|34415.31
09:00:33|34415.31
09:00:34|34415.31
09:00:35|34415.31
09:00:36|34415.31
09:00:36|34415.31
09:00:37|34415.31
09:00:38|34415.31
09:00:39|34416.23
09:00:41|34418.05
09:00:42|34417.68
09:00:43|34443.44
09:00:43|34452.53
09:00:45|34447.89
09:00:46|34447.86
09:00:47|34447.86
09:00:47|34447.86
09:00:49|34447.86
09:00:50|34447.86
09:00:51|34447.86
09:00:52|34447.86
09:00:53|34447.86
09:00:54|34447.86
09:00:55|34447.86
09:00:56|34447.86
09:00:57|34447.86
09:00:58|34447.86
09:00:59|34447.86
09:01:00|34447.86
09:01:01|34447.86
09:01:02|34447.86
09:01:03|34447.86
09:01:04|34447.86
09:01:05|34447.86
09:01:06|34447.86
09:01:07|34458.48
09:01:08|34458.48
09:01:09|34458.48
09:01:10|34458.48
09:01:11|34458.48
09:01:12|34458.48
09:01:13|34458.48
09:01:14|34458.48
09:01:15|34458.48
09:01:16|34458.48
09:01:17|34458.48
09:01:18|34458.48
09:01:19|34458.48
09:01:20|34458.48
09:01:21|34483.4
09:01:22|34483.4
09:01:23|34483.4
09:01:24|34478.7
09:01:26|34476.53
09:01:27|34476.53
09:01:28|34476.53
09:01:29|34476.53
09:01:30|34476.53
09:01:31|34476.53
09:01:32|34476.53
09:01:33|34476.53
09:01:34|34476.53
09:01:36|34492.2
09:01:37|34492.2
09:01:38|34492.2
09:01:39|34495.95
09:01:39|34495.95
09:01:41|34495.95
09:01:42|34495.95
09:01:43|34495.95
09:01:44|34495.95
09:01:45|34495.95
09:01:46|34495.95
09:01:47|34495.95
09:01:47|34495.95
09:01:48|34494.12
09:01:50|34494.12
09:01:51|34494.12
09:01:52|34494.12
09:01:53|34494.12
09:01:54|34496.68
09:01:55|34496.68
09:01:56|34496.68
09:01:57|34502.89
09:01:58|34502.89
09:01:58|34497.51
09:02:00|34495.95
09:02:01|34487.17
09:02:02|34487.17
09:02:03|34487.17
09:02:04|34487.17
09:02:05|34479.49
09:02:06|34479.49
09:02:08|34470.42
09:02:08|34470.42
09:02:09|34470.42
09:02:10|34470.42
09:02:11|34470.42
09:02:12|34470.42
09:02:13|34470.42
09:02:14|34470.42
09:02:15|34470.42
09:02:16|34470.42
09:02:17|34470.42
09:02:18|34470.42
09:02:19|34453.04
09:02:20|34453.04
09:02:21|34453.04
09:02:22|34453.04
09:02:23|34457.48
09:02:25|34457.48
09:02:26|34458.92
09:02:28|34458.92
09:02:29|34458.77
09:02:30|34458.77
09:02:31|34458.77
09:02:32|34458.77
09:02:33|34458.77
09:02:34|34447.89
09:02:35|34447.89
09:02:36|34451.58
09:02:37|34447.89
09:02:38|34447.89
09:02:39|34447.89
09:02:40|34447.89
09:02:41|34447.89
09:02:42|34449.56
09:02:43|34449.56
09:02:44|34449.56
09:02:44|34449.56
09:02:46|34449.56
09:02:47|34445.48
09:02:48|34445.48
09:02:49|34444.44
09:02:50|34444.44
09:02:51|34444.44
09:02:52|34442.92
09:02:53|34442.92
09:02:54|34442.92
09:02:55|34442.92
09:02:55|34442.92
09:02:57|34450.4
09:02:58|34450.4
09:02:59|34436.86
09:03:00|34436.86
09:03:01|34436.86
09:03:02|34436.86
09:03:03|34436.86
09:03:04|34437.55
09:03:05|34437.55
09:03:06|34437.55
09:03:07|34437.55
09:03:08|34437.55
09:03:09|34437.55
09:03:10|34437.55
09:03:11|34437.55
09:03:12|34437.55
09:03:14|34437.55
09:03:14|34437.55
09:03:15|34437.55
09:03:16|34437.55
09:03:17|34431.62
09:03:18|34431.62
09:03:20|34431.62
09:03:21|34431.62
09:03:21|34431.62
09:03:22|34445.58
09:03:24|34445.58
09:03:25|34445.58
09:03:25|34445.58
09:03:27|34445.58
09:03:29|34445.58
09:03:30|34445.58
09:03:31|34433.04
09:03:32|34433.04
09:03:33|34433.04
09:03:34|34433.04
09:03:35|34433.04
09:03:36|34433.04
09:03:37|34451.53
09:03:39|34436.72
09:03:40|34436.72
09:03:40|34436.72
09:03:42|34436.72
09:03:43|34436.72
09:03:44|34436.72
09:03:45|34436.72
09:03:46|34436.72
09:03:47|34451.1
09:03:48|34451.1
09:03:49|34451.1
09:03:50|34451.1
09:03:51|34458.02
09:03:52|34449.28
09:03:53|34458.78
09:03:54|34458.78
09:03:55|34458.78
09:03:56|34458.78
09:03:57|34468.87
09:03:58|34468.87
09:03:59|34456.51
09:04:00|34456.51
09:04:01|34467.39
09:04:02|34462.95
09:04:03|34470.78
09:04:04|34470.78
09:04:05|34470.78
09:04:06|34470.78
09:04:07|34455.73
09:04:08|34455.73
09:04:09|34455.84
09:04:10|34455.99
09:04:11|34456.3
09:04:12|34456.3
09:04:13|34456.3
09:04:14|34471.01
09:04:15|34463.3
09:04:16|34463.3
09:04:17|34470.84
09:04:18|34470.84
09:04:19|34470.84
09:04:20|34470.84
09:04:21|34463.31
09:04:22|34463.31
09:04:23|34463.31
09:04:24|34463.31
09:04:25|34478.19
09:04:26|34478.19
09:04:27|34478.19
09:04:29|34478.19
09:04:30|34478.19
09:04:31|34474.49
09:04:33|34489.07
09:04:33|34489.07
09:04:35|34489.07
09:04:36|34489.07
09:04:37|34489.07
09:04:38|34489.07
09:04:39|34489.07
09:04:40|34482.35
09:04:41|34482.35
09:04:42|34473.83
09:04:43|34473.83
09:04:44|34473.83
09:04:45|34473.83
09:04:46|34473.83
09:04:47|34473.83
09:04:48|34473.83
09:04:49|34473.83
09:04:50|34469.63
09:04:51|34463.3
09:04:52|34463.3
09:04:53|34449.33
09:04:54|34448.97
09:04:55|34448.97
09:04:56|34454.68
09:04:57|34464.42
09:04:58|34445.48
09:04:59|34440.98
09:05:00|34440.98
09:05:01|34440.98
09:05:02|34443.96
09:05:03|34443.96
09:05:04|34443.96
09:05:05|34443.96
09:05:06|34443.96
09:05:07|34443.96
09:05:08|34443.96
09:05:09|34439.05
09:05:10|34439.05
09:05:11|34438.36
09:05:12|34440.44
09:05:13|34440.44
09:05:14|34440.44
09:05:15|34447.37
09:05:16|34467.67
09:05:17|34450.13
09:05:18|34450.13
09:05:19|34450.13
09:05:20|34450.13
09:05:21|34464.57
09:05:22|34464.57
09:05:23|34464.57
09:05:24|34464.57
09:05:25|34464.57
09:05:26|34464.57
09:05:27|34464.57
09:05:28|34464.57
09:05:30|34464.57
09:05:31|34466.29
09:05:32|34466.74
09:05:33|34466.74
09:05:34|34466.74
09:05:34|34458.5
09:05:36|34458.5
09:05:37|34458.5
09:05:38|34458.5
09:05:39|34458.5
09:05:40|34458.5
09:05:41|34458.5
09:05:42|34458.5
09:05:43|34463.36
09:05:44|34463.36
09:05:45|34462.37
09:05:46|34464.59
09:05:47|34464.67
09:05:48|34461.68
09:05:49|34461.68
09:05:50|34461.68
09:05:51|34461.68
09:05:52|34461.68
09:05:53|34461.68
09:05:54|34461.68
09:05:55|34461.68
09:05:56|34461.68
09:05:57|34461.68
09:05:58|34460.13
09:05:59|34460.13
09:06:00|34460.13
09:06:01|34460.13
09:06:02|34460.13
09:06:03|34460.13
09:06:04|34459.5
09:06:05|34459.5
09:06:06|34459.5
09:06:07|34459.5
09:06:08|34459.5
09:06:09|34459.5
09:06:10|34459.5
09:06:11|34455.45
09:06:12|34450.13
09:06:13|34450.13
09:06:14|34450.
09:06:15|34450.
09:06:17|34450.03
09:06:18|34450.03
09:06:19|34450.03
09:06:20|34450.
09:06:22|34450.
09:06:22|34450.
09:06:23|34450.
09:06:24|34450.
09:06:25|34450.
09:06:26|34450.
09:06:27|34450.
09:06:28|34454.55
09:06:30|34454.55
09:06:31|34458.24
09:06:32|34458.24
09:06:34|34467.08
09:06:34|34467.08
09:06:35|34467.08
09:06:37|34467.08
09:06:37|34461.33
09:06:38|34461.33
09:06:39|34461.33
09:06:40|34461.33
09:06:41|34461.33
09:06:42|34461.33
09:06:43|34461.33
09:06:44|34461.33
09:06:45|34461.33
09:06:46|34461.33
09:06:47|34461.33
09:06:48|34461.33
09:06:49|34461.33
09:06:51|34461.33
09:06:51|34463.9
09:06:52|34463.9
09:06:53|34463.9
09:06:54|34463.9
09:06:55|34463.9
09:06:56|34463.9
09:06:57|34463.9
09:06:58|34463.9
09:06:59|34463.9
09:07:00|34463.9
09:07:01|34463.9
09:07:02|34463.9
09:07:03|34463.9
09:07:05|34463.9
09:07:06|34463.9
09:07:06|34463.9
09:07:08|34463.9
09:07:09|34463.9
09:07:10|34463.9
09:07:11|34474.29
09:07:12|34474.29
09:07:13|34474.29
09:07:14|34474.29
09:07:15|34474.29
09:07:17|34474.29
09:07:17|34474.29
09:07:18|34474.29
09:07:19|34474.29
09:07:21|34468.57
09:07:21|34468.57
09:07:22|34468.57
09:07:23|34468.57
09:07:25|34468.57
09:07:26|34467.62
09:07:26|34467.62
09:07:28|34467.62
09:07:28|34467.62
09:07:29|34467.62
09:07:31|34467.62
09:07:33|34467.62
09:07:34|34467.62
09:07:35|34467.62
09:07:35|34467.62
09:07:37|34469.09
09:07:38|34473.44
09:07:39|34473.44
09:07:40|34473.44
09:07:41|34473.44
09:07:42|34473.44
09:07:43|34473.44
09:07:44|34473.44
09:07:45|34471.17
09:07:46|34471.17
09:07:47|34469.09
09:07:48|34468.57
09:07:49|34468.57
09:07:50|34468.57
09:07:51|34462.34
09:07:52|34462.34
09:07:53|34462.34
09:07:54|34462.34
09:07:55|34468.02
09:07:56|34468.02
09:07:57|34468.02
09:07:58|34468.02
09:07:59|34468.02
09:08:00|34468.02
09:08:01|34468.02
09:08:02|34461.58
09:08:03|34461.58
09:08:04|34461.58
09:08:05|34461.58
09:08:06|34461.58
09:08:07|34461.58
09:08:08|34461.58
09:08:09|34468.51
09:08:10|34468.51
09:08:11|34468.51
09:08:12|34462.65
09:08:13|34462.65
09:08:14|34462.65
09:08:15|34462.65
09:08:16|34462.65
09:08:17|34464.64
09:08:18|34464.64
09:08:19|34464.64
09:08:20|34464.64
09:08:21|34464.64
09:08:22|34464.64
09:08:23|34464.64
09:08:24|34464.64
09:08:25|34484.86
09:08:26|34484.86
09:08:27|34484.86
09:08:28|34484.86
09:08:29|34484.86
09:08:30|34484.86
09:08:31|34477.06
09:08:33|34466.34
09:08:34|34463.46
09:08:35|34471.41
09:08:36|34471.41
09:08:37|34471.41
09:08:38|34463.22
09:08:39|34463.22
09:08:40|34463.22
09:08:41|34463.22
09:08:42|34463.22
09:08:43|34463.22
09:08:44|34463.22
09:08:45|34450.75
09:08:46|34450.75
09:08:47|34450.75
09:08:48|34450.75
09:08:49|34450.75
09:08:50|34450.75
09:08:51|34455.57
09:08:52|34450.74
09:08:53|34450.74
09:08:55|34449.95
09:08:55|34449.95
09:08:56|34449.95
09:08:57|34449.95
09:08:59|34449.95
09:08:59|34449.95
09:09:00|34455.57
09:09:01|34455.57
09:09:02|34455.57
09:09:03|34455.57
09:09:04|34455.57
09:09:05|34455.57
09:09:06|34455.57
09:09:07|34455.57
09:09:08|34455.57
09:09:09|34450.07
09:09:11|34450.07
09:09:11|34450.07
09:09:12|34450.07
09:09:13|34450.07
09:09:14|34450.07
09:09:15|34450.07
09:09:16|34450.07
09:09:17|34450.07
09:09:18|34450.07
09:09:19|34450.07
09:09:20|34450.07
09:09:21|34450.07
09:09:22|34459.11
09:09:23|34459.11
09:09:24|34459.11
09:09:25|34459.11
09:09:26|34459.11
09:09:28|34461.12
09:09:28|34461.21
09:09:29|34461.12
09:09:30|34459.89
09:09:32|34459.89
09:09:33|34459.89
09:09:35|34459.89
09:09:36|34459.89
09:09:37|34459.89
09:09:38|34459.89
09:09:38|34459.89
09:09:40|34459.78
09:09:41|34459.78
09:09:42|34459.78
09:09:43|34459.78
09:09:44|34459.78
09:09:45|34459.78
09:09:46|34459.78
09:09:47|34459.78
09:09:48|34459.78
09:09:49|34459.78
09:09:50|34459.78
09:09:51|34459.78
09:09:52|34459.78
09:09:53|34462.65
09:09:54|34462.65
09:09:55|34462.65
09:09:56|34462.65
09:09:57|34462.65
09:09:58|34464.64
09:09:59|34464.64
09:10:00|34471.19
09:10:01|34471.19
09:10:02|34471.19
09:10:03|34465.56
09:10:04|34465.56
09:10:05|34465.56
09:10:06|34465.56
09:10:07|34465.56
09:10:08|34465.56
09:10:09|34465.56
09:10:10|34465.56
09:10:11|34465.56
09:10:12|34465.56
09:10:13|34475.83
09:10:14|34475.83
09:10:15|34475.83
09:10:16|34475.83
09:10:17|34475.83
09:10:18|34475.83
09:10:19|34475.83
09:10:20|34475.83
09:10:21|34475.83
09:10:22|34475.83
09:10:23|34475.83
09:10:24|34475.83
09:10:25|34475.83
09:10:26|34475.83
09:10:27|34475.83
09:10:28|34475.83
09:10:29|34475.83
09:10:30|34475.83
09:10:31|34475.83
09:10:32|34475.83
09:10:33|34475.83
09:10:35|34475.83
09:10:35|34475.83
09:10:37|34475.83
09:10:38|34475.83
09:10:39|34475.83
09:10:40|34475.83
09:10:41|34475.83
09:10:42|34475.83
09:10:43|34475.83
09:10:44|34475.83
09:10:45|34480.53
09:10:46|34474.06
09:10:47|34480.69
09:10:48|34480.03
09:10:49|34481.48
09:10:50|34481.48
09:10:51|34482.26
09:10:52|34483.93
09:10:54|34483.93
09:10:55|34483.93
09:10:55|34483.93
09:10:57|34483.01
09:10:58|34483.01
09:10:59|34483.01
09:11:00|34483.01
09:11:02|34481.48
09:11:02|34481.48
09:11:03|34481.48
09:11:04|34481.48
09:11:05|34481.48
09:11:06|34481.48
09:11:08|34481.48
09:11:08|34481.48
09:11:09|34481.48
09:11:10|34481.48
09:11:11|34481.48
09:11:12|34481.48
09:11:13|34481.48
09:11:14|34481.48
09:11:15|34481.48
09:11:16|34481.48
09:11:17|34481.48
09:11:18|34481.48
09:11:19|34469.57
09:11:20|34469.57
09:11:21|34463.99
09:11:22|34463.99
09:11:23|34463.99
09:11:24|34453.94
09:11:25|34450.54
09:11:26|34450.54
09:11:27|34450.54
09:11:28|34450.54
09:11:29|34450.54
09:11:30|34450.54
09:11:31|34450.54
09:11:32|34450.
09:11:34|34447.24
09:11:35|34447.24
09:11:37|34456.12
09:11:38|34456.12
09:11:39|34456.12
09:11:40|34449.61
09:11:41|34448.99
09:11:42|34448.99
09:11:43|34448.99
09:11:44|34448.99
09:11:45|34448.99
09:11:46|34448.99
09:11:48|34448.99
09:11:48|34448.99
09:11:49|34448.99
09:11:51|34448.99
09:11:51|34442.55
09:11:53|34442.55
09:11:54|34442.55
09:11:54|34442.55
09:11:55|34442.55
09:11:57|34442.55
09:11:57|34442.55
09:11:59|34442.55
09:12:00|34440.64
09:12:00|34440.64
09:12:02|34440.64
09:12:02|34440.64
09:12:04|34442.72
09:12:05|34442.72
09:12:05|34435.78
09:12:06|34435.78
09:12:08|34435.7
09:12:09|34436.75
09:12:09|34436.75
09:12:10|34436.75
09:12:12|34434.77
09:12:12|34443.74
09:12:13|34443.74
09:12:15|34443.74
09:12:15|34451.83
09:12:17|34451.83
09:12:17|34451.83
09:12:19|34446.76
09:12:19|34446.76
09:12:20|34429.96
09:12:21|34424.96
09:12:22|34423.08
09:12:24|34414.96
09:12:25|34414.96
09:12:25|34414.96
09:12:26|34414.96
09:12:27|34414.96
09:12:28|34414.96
09:12:29|34400.57
09:12:30|34400.57
09:12:31|34399.
09:12:32|34394.94
09:12:33|34394.94
09:12:34|34394.94
09:12:36|34394.94
09:12:37|34394.94
09:12:38|34388.03
09:12:40|34380.
09:12:41|34349.21
09:12:42|34349.21
09:12:44|34349.21
09:12:44|34349.21
09:12:46|34386.32
09:12:47|34386.32
09:12:48|34381.92
09:12:49|34381.92
09:12:49|34380.3
09:12:51|34372.13
09:12:51|34372.13
09:12:53|34379.66
09:12:54|34379.66
09:12:54|34379.66
09:12:56|34379.48
09:12:57|34379.48
09:12:57|34379.48
09:12:59|34370.98
09:13:00|34370.98
09:13:00|34370.98
09:13:02|34370.98
09:13:03|34370.98
09:13:04|34370.98
09:13:05|34379.84
09:13:06|34379.84
09:13:07|34386.55
09:13:08|34386.55
09:13:09|34386.55
09:13:10|34386.55
09:13:11|34386.69
09:13:12|34386.69
09:13:13|34385.45
09:13:14|34386.64
09:13:15|34386.64
09:13:15|34386.64
09:13:17|34386.64
09:13:17|34386.64
09:13:19|34386.64
09:13:20|34390.99
09:13:20|34390.99
09:13:21|34390.99
09:13:22|34390.99
09:13:24|34383.65
09:13:25|34383.65
09:13:26|34383.65
09:13:27|34383.65
09:13:28|34383.65
09:13:29|34377.61
09:13:30|34375.92
09:13:31|34374.92
09:13:31|34374.92
09:13:33|34374.92
09:13:34|34374.92
09:13:35|34374.92
09:13:36|34374.92
09:13:37|34373.82
09:13:38|34373.82
09:13:39|34373.82
09:13:41|34373.82
09:13:42|34373.82
09:13:43|34373.82
09:13:44|34373.82
09:13:45|34373.82
09:13:46|34373.82
09:13:47|34376.19
09:13:48|34376.19
09:13:49|34376.19
09:13:50|34366.62
09:13:51|34340.65
09:13:52|34347.76
09:13:53|34348.8
09:13:54|34348.8
09:13:55|34348.8
09:13:56|34348.8
09:13:57|34348.8
09:13:58|34348.8
09:13:59|34345.26
09:14:00|34345.26
09:14:01|34340.28
09:14:02|34342.66
09:14:03|34360.2
09:14:04|34361.48
09:14:05|34361.48
09:14:06|34361.48
09:14:07|34361.48
09:14:08|34361.48
09:14:09|34361.48
09:14:10|34361.48
09:14:11|34361.48
09:14:12|34361.48
09:14:13|34361.48
09:14:14|34356.08
09:14:15|34339.2
09:14:16|34339.2
09:14:17|34339.2
09:14:18|34339.2
09:14:19|34339.08
09:14:20|34339.08
09:14:21|34336.67
09:14:22|34332.02
09:14:23|34332.02
09:14:24|34332.
09:14:25|34332.
09:14:26|34332.55
09:14:27|34335.07
09:14:28|34332.
09:14:30|34309.51
09:14:30|34313.09
09:14:31|34313.09
09:14:32|34313.09
09:14:33|34304.34
09:14:35|34304.34
09:14:35|34304.34
09:14:36|34308.
09:14:38|34307.94
09:14:39|34304.18
09:14:40|34304.18
09:14:41|34311.64
09:14:42|34325.78
09:14:43|34325.78
09:14:44|34328.03
09:14:45|34328.03
09:14:46|34328.03
09:14:47|34335.34
09:14:48|34335.34
09:14:49|34335.34
09:14:50|34335.34
09:14:51|34332.06
09:14:52|34332.06
09:14:53|34332.06
09:14:54|34332.06
09:14:55|34332.06
09:14:56|34332.06
09:14:57|34332.06
09:14:58|34339.2
09:14:59|34339.2
09:15:00|34339.2
09:15:01|34339.2
09:15:02|34339.2
09:15:03|34347.51
09:15:04|34347.51
09:15:05|34347.51
09:15:06|34347.51
09:15:07|34347.51
09:15:08|34347.51
09:15:09|34321.25
09:15:10|34321.25
09:15:11|34317.65
09:15:12|34317.65
09:15:13|34317.65
09:15:14|34317.65
09:15:15|34317.65
09:15:16|34322.24
09:15:17|34322.24
09:15:18|34316.5
09:15:19|34316.5
09:15:20|34316.5
09:15:21|34316.5
09:15:22|34316.5
09:15:23|34316.5
09:15:24|34307.
09:15:25|34307.
09:15:26|34286.91
09:15:27|34291.17
09:15:28|34291.17
09:15:29|34287.47
09:15:30|34287.47
09:15:31|34288.85
09:15:32|34307.53
09:15:33|34307.53
09:15:34|34311.78
09:15:35|34315.91
09:15:36|34329.21
09:15:37|34329.21
09:15:38|34329.2
09:15:40|34329.2
09:15:41|34338.64
09:15:42|34332.75
09:15:43|34331.46
09:15:44|34331.46
09:15:45|34331.46
09:15:46|34331.46
09:15:47|34331.46
09:15:48|34331.46
09:15:49|34331.46
09:15:50|34331.46
09:15:51|34331.46
09:15:52|34340.55
09:15:54|34348.4
09:15:55|34348.4
09:15:56|34348.4
09:15:57|34348.4
09:15:58|34348.4
09:15:58|34391.55
09:16:00|34391.55
09:16:01|34383.48
09:16:01|34383.48
09:16:03|34384.84
09:16:04|34384.84
09:16:05|34384.84
09:16:06|34384.84
09:16:07|34384.84
09:16:08|34392.58
09:16:09|34395.4
09:16:10|34395.4
09:16:11|34400.
09:16:12|34400.
09:16:13|34414.62
09:16:14|34407.54
09:16:15|34399.23
09:16:16|34391.03
09:16:17|34388.89
09:16:18|34388.89
09:16:19|34398.71
09:16:20|34390.03
09:16:21|34390.03
09:16:22|34390.03
09:16:23|34390.03
09:16:24|34403.9
09:16:25|34403.9
09:16:26|34406.56
09:16:27|34405.03
09:16:28|34404.37
09:16:29|34404.07
09:16:30|34404.07
09:16:31|34396.27
09:16:32|34396.27
09:16:33|34396.27
09:16:34|34396.27
09:16:35|34396.27
09:16:36|34396.27
09:16:37|34396.27
09:16:38|34396.27
09:16:39|34396.27
09:16:41|34396.27
09:16:41|34396.27
09:16:42|34396.27
09:16:43|34400.
09:16:45|34400.
09:16:46|34400.
09:16:47|34400.
09:16:48|34400.
09:16:49|34400.
09:16:50|34400.
09:16:51|34400.
09:16:52|34410.59
09:16:53|34410.59
09:16:54|34410.59
09:16:54|34410.59
09:16:56|34410.59
09:16:57|34410.53
09:16:58|34410.53
09:16:59|34410.53
09:17:01|34410.53
09:17:01|34410.53
09:17:02|34428.44
09:17:03|34429.81
09:17:04|34429.81
09:17:05|34429.81
09:17:06|34429.81
09:17:07|34432.6
09:17:08|34432.6
09:17:09|34432.6
09:17:10|34432.6
09:17:11|34432.6
09:17:12|34432.6
09:17:13|34432.6
09:17:14|34432.6
09:17:15|34432.6
09:17:16|34432.6
09:17:17|34432.6
09:17:18|34432.6
09:17:19|34432.6
09:17:20|34432.6
09:17:21|34434.41
09:17:22|34434.41
09:17:23|34434.41
09:17:24|34434.41
09:17:25|34434.41
09:17:26|34434.41
09:17:27|34447.36
09:17:28|34453.43
09:17:29|34462.59
09:17:30|34453.98
09:17:31|34453.98
09:17:32|34453.98
09:17:33|34453.98
09:17:34|34453.98
09:17:35|34453.98
09:17:36|34453.98
09:17:37|34453.98
09:17:38|34453.98
09:17:39|34460.72
09:17:40|34460.72
09:17:42|34460.72
09:17:43|34460.72
09:17:44|34460.72
09:17:45|34451.27
09:17:46|34467.88
09:17:47|34450.95
09:17:49|34447.23
09:17:50|34447.23
09:17:51|34447.23
09:17:52|34450.37
09:17:53|34450.37
09:17:54|34450.46
09:17:55|34456.71
09:17:56|34457.7
09:17:57|34457.7
09:17:58|34469.85
09:17:59|34469.85
09:18:00|34469.85
09:18:01|34469.85
09:18:02|34469.85
09:18:03|34469.85
09:18:04|34469.85
09:18:05|34469.85
09:18:06|34457.32
09:18:07|34457.32
09:18:08|34457.32
09:18:09|34457.32
09:18:10|34457.32
09:18:10|34457.32
09:18:12|34457.32
09:18:13|34446.52
09:18:14|34446.52
09:18:15|34446.52
09:18:16|34446.52
09:18:17|34446.52
09:18:18|34446.52
09:18:18|34447.99
09:18:20|34447.99
09:18:21|34451.47
09:18:22|34451.47
09:18:23|34451.47
09:18:24|34451.47
09:18:25|34451.45
09:18:26|34451.45
09:18:27|34451.45
09:18:28|34451.45
09:18:29|34451.45
09:18:30|34451.45
09:18:32|34451.45
09:18:32|34451.45
09:18:33|34451.45
09:18:34|34451.45
09:18:35|34451.45
09:18:36|34451.45
09:18:37|34451.45
09:18:38|34451.45
09:18:39|34451.45
09:18:40|34451.45
09:18:42|34451.45
09:18:43|34451.45
09:18:44|34451.45
09:18:45|34451.45
09:18:46|34451.45
09:18:47|34451.45
09:18:48|34451.45
09:18:50|34451.45
09:18:51|34451.45
09:18:52|34451.45
09:18:52|34474.62
09:18:54|34474.62
09:18:55|34474.62
09:18:56|34474.62
09:18:57|34474.62
09:18:58|34474.62
09:18:59|34474.62
09:19:00|34474.62
09:19:01|34474.62
09:19:02|34474.62
09:19:03|34474.62
09:19:04|34490.18
09:19:05|34490.18
09:19:06|34490.18
09:19:07|34490.18
09:19:08|34490.18
09:19:09|34490.18
09:19:10|34490.18
09:19:11|34495.79
09:19:12|34495.79
09:19:13|34494.77
09:19:14|34486.08
09:19:15|34486.08
09:19:16|34485.72
09:19:17|34486.05
09:19:18|34486.05
09:19:19|34486.05
09:19:20|34486.05
09:19:21|34486.05
09:19:22|34486.05
09:19:23|34486.05
09:19:24|34486.05
09:19:25|34486.05
09:19:26|34486.05
09:19:27|34486.05
09:19:28|34486.05
09:19:29|34495.21
09:19:30|34495.13
09:19:32|34497.54
09:19:32|34520.
09:19:33|34524.69
09:19:34|34524.69
09:19:35|34524.69
09:19:36|34524.69
09:19:37|34524.69
09:19:38|34524.69
09:19:39|34524.69
09:19:40|34524.69
09:19:41|34524.69
09:19:43|34523.56
09:19:44|34518.84
09:19:45|34518.84
09:19:46|34518.84
09:19:47|34518.84
09:19:48|34518.84
09:19:49|34523.7
09:19:50|34523.88
09:19:52|34523.88
09:19:52|34530.87
09:19:54|34530.87
09:19:54|34530.87
09:19:56|34530.87
09:19:56|34530.87
09:19:58|34502.8
09:19:59|34502.8
09:20:00|34502.8
09:20:01|34502.8
09:20:02|34502.8
09:20:03|34502.8
09:20:04|34502.8
09:20:05|34502.8
09:20:06|34494.95
09:20:07|34494.95
09:20:08|34494.95
09:20:09|34477.86
09:20:10|34457.87
09:20:11|34466.9
09:20:12|34466.9
09:20:13|34474.26
09:20:14|34474.26
09:20:15|34464.15
09:20:16|34464.15
09:20:17|34464.15
09:20:18|34464.15
09:20:19|34464.15
09:20:20|34464.15
09:20:21|34464.15
09:20:22|34464.15
09:20:23|34463.22
09:20:24|34463.22
09:20:25|34463.22
09:20:26|34463.22
09:20:27|34463.22
09:20:28|34463.22
09:20:29|34463.22
09:20:30|34463.22
09:20:31|34454.36
09:20:32|34454.36
09:20:33|34454.36
09:20:34|34459.08
09:20:36|34459.08
09:20:36|34459.08
09:20:37|34459.08
09:20:38|34459.08
09:20:39|34459.08
09:20:40|34459.08
09:20:41|34459.08
09:20:42|34459.08
09:20:44|34459.08
09:20:45|34463.73
09:20:46|34463.73
09:20:46|34463.73
09:20:48|34463.73
09:20:50|34463.73
09:20:50|34463.73
09:20:51|34463.73
09:20:53|34463.73
09:20:53|34465.5
09:20:55|34465.5
09:20:56|34465.59
09:20:57|34465.59
09:20:58|34465.59
09:20:59|34465.59
09:21:00|34465.59
09:21:01|34480.44
09:21:02|34480.44
09:21:03|34480.44
09:21:04|34480.44
09:21:04|34469.56
09:21:06|34469.56
09:21:07|34469.56
09:21:08|34469.56
09:21:09|34469.56
09:21:10|34469.56
09:21:11|34469.56
09:21:12|34469.56
09:21:13|34469.56
09:21:14|34469.56
09:21:16|34469.56
09:21:17|34455.4
09:21:17|34455.4
09:21:18|34455.4
09:21:20|34455.4
09:21:20|34455.4
09:21:21|34455.4
09:21:23|34455.4
09:21:24|34455.4
09:21:24|34455.4
09:21:26|34455.4
09:21:27|34455.4
09:21:28|34455.4
09:21:29|34455.4
09:21:30|34455.4
09:21:30|34455.4
09:21:31|34455.4
09:21:32|34455.4
09:21:33|34455.4
09:21:34|34455.4
09:21:35|34455.4
09:21:36|34455.4
09:21:37|34455.4
09:21:39|34455.4
09:21:40|34461.98
09:21:40|34461.98
09:21:42|34461.98
09:21:42|34461.98
09:21:43|34461.98
09:21:45|34461.98
09:21:46|34464.57
09:21:47|34464.57
09:21:48|34471.71
09:21:49|34472.79
09:21:50|34472.79
09:21:52|34472.79
09:21:53|34472.79
09:21:53|34472.79
09:21:54|34472.79
09:21:56|34472.79
09:21:57|34472.79
09:21:58|34472.79
09:21:58|34472.79
09:21:59|34472.79
09:22:00|34472.79
09:22:02|34472.79
09:22:02|34472.79
09:22:03|34472.79
09:22:05|34472.79
09:22:06|34472.79
09:22:07|34472.79
09:22:08|34478.15
09:22:08|34478.15
09:22:10|34480.
09:22:10|34480.
09:22:12|34494.79
09:22:13|34494.79
09:22:14|34494.79
09:22:15|34494.79
09:22:16|34494.79
09:22:17|34494.79
09:22:18|34494.79
09:22:19|34494.79
09:22:20|34502.47
09:22:21|34502.47
09:22:22|34502.47
09:22:23|34502.47
09:22:24|34506.75
09:22:25|34506.75
09:22:26|34506.75
09:22:27|34506.75
09:22:28|34506.75
09:22:29|34506.75
09:22:30|34506.75
09:22:31|34506.75
09:22:32|34506.75
09:22:33|34524.27
09:22:34|34524.27
09:22:35|34524.27
09:22:36|34524.27
09:22:37|34524.27
09:22:38|34524.27
09:22:39|34521.13
09:22:40|34518.53
09:22:41|34518.53
09:22:42|34519.05
09:22:43|34519.05
09:22:44|34519.05
09:22:45|34519.05
09:22:47|34508.2
09:22:48|34508.2
09:22:49|34513.24
09:22:50|34508.41
09:22:51|34508.41
09:22:52|34508.41
09:22:54|34508.41
09:22:55|34508.41
09:22:55|34508.41
09:22:57|34519.98
09:22:58|34508.53
09:22:59|34508.53
09:23:00|34508.53
09:23:01|34508.53
09:23:02|34508.53
09:23:03|34508.53
09:23:04|34508.53
09:23:05|34508.53
09:23:06|34508.53
09:23:07|34508.53
09:23:08|34508.53
09:23:09|34508.53
09:23:10|34508.53
09:23:11|34508.53
09:23:12|34508.53
09:23:13|34508.53
09:23:14|34508.53
09:23:15|34509.17
09:23:16|34509.17
09:23:17|34508.84
09:23:18|34508.84
09:23:19|34508.84
09:23:20|34504.34
09:23:21|34504.34
09:23:22|34504.34
09:23:23|34504.34
09:23:24|34504.34
09:23:25|34504.34
09:23:26|34502.89
09:23:27|34502.89
09:23:28|34502.89
09:23:29|34502.89
09:23:30|34502.89
09:23:31|34502.89
09:23:32|34502.89
09:23:33|34502.89
09:23:34|34496.11
09:23:35|34496.11
09:23:36|34496.11
09:23:37|34496.11
09:23:38|34496.11
09:23:39|34496.11
09:23:40|34496.11
09:23:41|34496.11
09:23:42|34496.11
09:23:43|34496.11
09:23:44|34496.11
09:23:45|34496.11
09:23:46|34496.11
09:23:48|34496.11
09:23:49|34496.11
09:23:50|34505.7
09:23:51|34505.7
09:23:52|34505.7
09:23:53|34505.7
09:23:54|34505.7
09:23:56|34505.7
09:23:56|34505.7
09:23:58|34505.7
09:23:58|34505.7
09:24:00|34513.64
09:24:00|34513.64
09:24:01|34513.64
09:24:03|34508.43
09:24:04|34508.43
09:24:05|34508.43
09:24:06|34508.43
09:24:07|34515.42
09:24:08|34515.42
09:24:09|34515.42
09:24:10|34515.42
09:24:11|34515.42
09:24:12|34514.22
09:24:13|34514.22
09:24:14|34514.22
09:24:15|34509.88
09:24:16|34509.88
09:24:17|34510.29
09:24:18|34510.08
09:24:19|34510.08
09:24:20|34510.08
09:24:21|34510.08
09:24:22|34510.08
09:24:24|34510.08
09:24:24|34513.04
09:24:25|34513.04
09:24:26|34513.04
09:24:27|34513.04
09:24:28|34513.04
09:24:29|34513.04
09:24:30|34513.04
09:24:31|34513.04
09:24:32|34503.64
09:24:33|34501.19
09:24:34|34501.19
09:24:36|34494.85
09:24:36|34494.85
09:24:37|34496.57
09:24:38|34496.57
09:24:40|34496.57
09:24:40|34506.52
09:24:41|34506.52
09:24:43|34506.52
09:24:44|34506.52
09:24:44|34506.52
09:24:45|34506.52
09:24:46|34506.52
09:24:48|34506.52
09:24:49|34506.52
09:24:50|34510.31
09:24:52|34509.55
09:24:53|34509.55
09:24:54|34509.55
09:24:56|34509.55
09:24:57|34521.73
09:24:58|34521.73
09:24:58|34521.73
09:24:59|34521.73
09:25:01|34521.12
09:25:02|34521.12
09:25:02|34521.12
09:25:03|34521.12
09:25:05|34521.12
09:25:06|34521.12
09:25:06|34521.12
09:25:08|34532.98
09:25:09|34532.98
09:25:09|34525.69
09:25:11|34525.69
09:25:13|34532.98
09:25:13|34544.13
09:25:14|34544.13
09:25:15|34544.13
09:25:17|34544.13
09:25:17|34541.2
09:25:18|34556.62
09:25:19|34556.62
09:25:20|34556.62
09:25:21|34556.62
09:25:22|34556.62
09:25:23|34555.79
09:25:24|34555.79
09:25:25|34555.79
09:25:26|34555.79
09:25:27|34555.79
09:25:28|34555.79
09:25:29|34556.64
09:25:30|34556.64
09:25:31|34556.64
09:25:32|34556.64
09:25:33|34562.91
09:25:34|34561.53
09:25:35|34561.53
09:25:36|34561.53
09:25:37|34561.53
09:25:38|34561.53
09:25:39|34561.53
09:25:40|34561.53
09:25:41|34561.53
09:25:42|34561.53
09:25:43|34551.45
09:25:44|34551.45
09:25:45|34551.45
09:25:46|34551.45
09:25:47|34551.45
09:25:49|34551.45
09:25:51|34544.98
09:25:51|34544.98
09:25:53|34545.71
09:25:54|34547.61
09:25:55|34544.98
09:25:56|34544.98
09:25:57|34544.98
09:25:58|34536.37
09:25:59|34536.37
09:26:00|34536.37
09:26:01|34536.37
09:26:02|34533.27
09:26:03|34543.34
09:26:04|34536.21
09:26:05|34536.21
09:26:06|34536.21
09:26:07|34536.21
09:26:08|34536.21
09:26:09|34536.21
09:26:10|34536.21
09:26:11|34536.21
09:26:12|34534.55
09:26:13|34534.55
09:26:14|34534.55
09:26:15|34533.88
09:26:16|34533.88
09:26:17|34533.88
09:26:18|34536.21
09:26:19|34536.21
09:26:20|34536.21
09:26:22|34536.21
09:26:22|34536.21
09:26:24|34533.49
09:26:25|34533.57
09:26:26|34540.79
09:26:27|34540.79
09:26:28|34540.79
09:26:29|34540.79
09:26:30|34537.52
09:26:31|34537.52
09:26:32|34537.73
09:26:33|34537.73
09:26:34|34537.73
09:26:35|34537.73
09:26:36|34537.73
09:26:37|34535.
09:26:38|34535.
09:26:39|34535.
09:26:40|34535.
09:26:41|34529.71
09:26:42|34529.71
09:26:43|34529.71
09:26:44|34526.25
09:26:45|34526.25
09:26:46|34533.
09:26:47|34533.
09:26:48|34533.
09:26:49|34533.
09:26:51|34533.
09:26:51|34533.
09:26:52|34533.
09:26:53|34533.
09:26:54|34532.99
09:26:55|34533.
09:26:57|34533.
09:26:58|34533.
09:26:59|34533.
09:27:00|34533.
09:27:01|34533.
09:27:02|34533.
09:27:02|34533.
09:27:04|34533.
09:27:05|34533.
09:27:06|34533.
09:27:07|34533.
09:27:08|34533.
09:27:09|34531.44
09:27:10|34531.44
09:27:11|34531.44
09:27:12|34531.44
09:27:13|34524.46
09:27:14|34524.46
09:27:15|34524.46
09:27:16|34524.46
09:27:17|34524.46
09:27:18|34524.46
09:27:19|34524.46
09:27:20|34524.46
09:27:21|34524.46
09:27:22|34522.07
09:27:23|34521.5
09:27:24|34521.5
09:27:25|34514.55
09:27:26|34496.53
09:27:27|34494.16
09:27:27|34488.41
09:27:29|34488.07
09:27:30|34487.48
09:27:31|34481.51
09:27:32|34481.51
09:27:33|34481.51
09:27:34|34481.51
09:27:35|34481.51
09:27:36|34481.51
09:27:37|34483.83
09:27:37|34483.83
09:27:39|34483.83
09:27:40|34482.14
09:27:40|34482.14
09:27:42|34485.92
09:27:43|34485.92
09:27:44|34493.07
09:27:45|34473.64
09:27:46|34483.79
09:27:47|34483.79
09:27:48|34483.79
09:27:49|34483.79
09:27:49|34483.79
09:27:51|34483.79
09:27:52|34483.79
09:27:54|34483.79
09:27:54|34483.79
09:27:55|34477.45
09:27:57|34471.09
09:27:57|34471.09
09:27:59|34465.19
09:28:00|34465.19
09:28:01|34465.19
09:28:02|34461.88
09:28:03|34461.88
09:28:04|34461.88
09:28:05|34461.88
09:28:07|34461.88
09:28:07|34461.88
09:28:08|34461.88
09:28:09|34463.29
09:28:10|34463.29
09:28:11|34463.29
09:28:12|34479.46
09:28:13|34479.46
09:28:14|34479.46
09:28:15|34486.35
09:28:16|34486.35
09:28:17|34498.1
09:28:18|34498.1
09:28:19|34498.1
09:28:20|34498.1
09:28:21|34498.1
09:28:22|34498.1
09:28:23|34498.1
09:28:24|34498.1
09:28:25|34499.31
09:28:26|34499.31
09:28:27|34499.31
09:28:28|34499.31
09:28:29|34499.31
09:28:30|34499.31
09:28:31|34505.33
09:28:32|34505.33
09:28:33|34505.33
09:28:34|34505.33
09:28:35|34505.33
09:28:36|34505.33
09:28:37|34502.7
09:28:38|34502.7
09:28:39|34502.7
09:28:40|34502.7
09:28:41|34502.7
09:28:42|34502.7
09:28:43|34502.7
09:28:44|34502.7
09:28:45|34502.7
09:28:46|34502.7
09:28:47|34502.7
09:28:48|34505.86
09:28:49|34505.86
09:28:50|34505.86
09:28:52|34502.23
09:28:53|34502.23
09:28:54|34502.23
09:28:55|34502.23
09:28:56|34502.23
09:28:58|34502.23
09:28:59|34497.56
09:29:00|34497.56
09:29:00|34497.56
09:29:02|34497.56
09:29:03|34497.56
09:29:04|34497.56
09:29:05|34497.56
09:29:07|34497.56
09:29:07|34497.56
09:29:08|34497.56
09:29:09|34497.56
09:29:10|34497.56
09:29:11|34497.56
09:29:12|34497.56
09:29:13|34496.58
09:29:14|34498.07
09:29:15|34500.
09:29:16|34500.
09:29:17|34500.
09:29:18|34500.
09:29:19|34500.
09:29:20|34500.
09:29:21|34500.
09:29:22|34500.
09:29:23|34500.
09:29:24|34500.
09:29:25|34500.
09:29:26|34500.
09:29:27|34507.13
09:29:28|34507.13
09:29:30|34514.3
09:29:30|34514.27
09:29:31|34514.27
09:29:32|34514.27
09:29:33|34514.27
09:29:34|34496.18
09:29:35|34496.18
09:29:36|34496.18
09:29:38|34496.18
09:29:38|34496.18
09:29:39|34506.08
09:29:40|34500.31
09:29:41|34500.31
09:29:42|34500.31
09:29:43|34500.31
09:29:44|34500.31
09:29:45|34500.31
09:29:46|34500.31
09:29:47|34496.75
09:29:48|34496.75
09:29:49|34496.75
09:29:50|34496.75
09:29:51|34496.75
09:29:52|34496.75
09:29:53|34496.75
09:29:55|34486.35
09:29:56|34477.09
09:29:57|34473.93
09:29:58|34473.93
09:29:59|34473.93
09:30:00|34473.93
09:30:02|34458.26
09:30:03|34458.26
09:30:04|34458.26
09:30:05|34467.91
09:30:06|34462.28
09:30:07|34453.67
09:30:08|34453.67
09:30:09|34453.67
09:30:10|34453.67
09:30:11|34453.67
09:30:12|34453.67
09:30:13|34453.67
09:30:14|34453.67
09:30:15|34467.01
09:30:16|34467.01
09:30:17|34467.01
09:30:18|34467.01
09:30:19|34467.01
09:30:20|34467.01
09:30:21|34467.01
09:30:22|34467.01
09:30:23|34467.01
09:30:24|34467.01
09:30:25|34467.01
09:30:26|34487.87
09:30:27|34487.89
09:30:28|34487.89
09:30:29|34487.89
09:30:30|34487.89
09:30:31|34487.89
09:30:32|34487.89
09:30:33|34487.89
09:30:34|34487.89
09:30:35|34497.47
09:30:36|34497.47
09:30:37|34497.47
09:30:38|34497.47
09:30:39|34497.47
09:30:40|34497.47
09:30:41|34497.47
09:30:42|34498.8
09:30:43|34498.8
09:30:44|34498.8
09:30:45|34498.8
09:30:46|34493.02
09:30:47|34493.02
09:30:48|34493.02
09:30:49|34493.02
09:30:50|34493.02
09:30:51|34493.02
09:30:52|34493.02
09:30:54|34493.02
09:30:55|34493.02
09:30:56|34493.02
09:30:57|34493.02
09:30:58|34512.81
09:30:59|34512.81
09:31:00|34512.81
09:31:01|34512.81
09:31:02|34512.81
09:31:04|34512.81
09:31:05|34500.75
09:31:05|34509.06
09:31:06|34509.06
09:31:08|34509.06
09:31:09|34509.06
09:31:09|34509.06
09:31:11|34509.06
09:31:12|34509.06
09:31:12|34509.06
09:31:13|34509.06
09:31:15|34509.06
09:31:15|34509.06
09:31:17|34509.06
09:31:18|34509.06
09:31:18|34509.06
09:31:20|34509.06
09:31:21|34509.06
09:31:21|34509.06
09:31:23|34509.06
09:31:23|34528.59
09:31:24|34528.59
09:31:25|34528.55
09:31:26|34528.55
09:31:27|34528.55
09:31:28|34528.55
09:31:30|34528.55
09:31:30|34528.55
09:31:32|34528.55
09:31:32|34528.55
09:31:33|34528.55
09:31:35|34528.55
09:31:35|34528.55
09:31:36|34528.55
09:31:38|34528.55
09:31:38|34528.55
09:31:39|34528.55
09:31:41|34521.62
09:31:41|34521.62
09:31:43|34525.
09:31:44|34525.
09:31:45|34525.
09:31:45|34525.
09:31:46|34525.
09:31:47|34525.
09:31:48|34525.
09:31:49|34525.
09:31:51|34525.
09:31:51|34525.
09:31:53|34525.
09:31:53|34525.04
09:31:55|34525.04
09:31:56|34525.04
09:31:57|34525.04
09:31:58|34532.95
09:31:59|34532.95
09:32:00|34532.95
09:32:01|34532.95
09:32:02|34532.95
09:32:03|34532.95
09:32:04|34532.95
09:32:05|34526.55
09:32:06|34526.55
09:32:07|34541.06
09:32:08|34541.06
09:32:09|34541.06
09:32:10|34541.06
09:32:11|34539.46
09:32:12|34539.46
09:32:14|34538.6
09:32:14|34538.6
09:32:15|34519.15
09:32:16|34519.15
09:32:17|34519.15
09:32:18|34519.15
09:32:19|34519.15
09:32:20|34519.15
09:32:21|34519.15
09:32:22|34519.15
09:32:23|34519.15
09:32:24|34519.15
09:32:25|34519.15
09:32:26|34519.15
09:32:27|34519.15
09:32:28|34519.15
09:32:29|34519.15
09:32:30|34519.15
09:32:31|34519.15
09:32:32|34519.15
09:32:33|34519.15
09:32:34|34519.15
09:32:35|34519.15
09:32:36|34519.15
09:32:37|34519.15
09:32:38|34519.15
09:32:39|34519.15
09:32:40|34519.15
09:32:41|34519.15
09:32:42|34519.15
09:32:43|34518.55
09:32:44|34518.55
09:32:45|34518.55
09:32:46|34518.55
09:32:47|34518.55
09:32:48|34518.55
09:32:49|34518.55
09:32:50|34518.55
09:32:51|34518.55
09:32:52|34518.55
09:32:53|34518.55
09:32:54|34518.55
09:32:55|34518.55
09:32:57|34514.98
09:32:57|34514.98
09:32:59|34514.97
09:33:00|34518.92
09:33:02|34518.92
09:33:03|34518.92
09:33:04|34518.92
09:33:05|34518.92
09:33:06|34518.92
09:33:07|34518.92
09:33:08|34518.92
09:33:09|34518.92
09:33:09|34518.92
09:33:11|34518.92
09:33:12|34518.92
09:33:13|34518.92
09:33:13|34518.92
09:33:15|34518.92
09:33:16|34518.92
09:33:17|34518.92
09:33:18|34518.92
09:33:19|34518.92
09:33:20|34518.92
09:33:21|34518.92
09:33:22|34518.92
09:33:23|34518.92
09:33:24|34518.92
09:33:25|34518.92
09:33:26|34518.92
09:33:27|34518.92
09:33:28|34517.87
09:33:29|34517.87
09:33:30|34517.87
09:33:31|34517.87
09:33:32|34517.87
09:33:33|34517.87
09:33:34|34517.87
09:33:35|34517.87
09:33:36|34517.87
09:33:37|34517.87
09:33:38|34517.87
09:33:39|34517.87
09:33:39|34517.87
09:33:41|34517.87
09:33:42|34517.87
09:33:42|34517.87
09:33:44|34517.87
09:33:45|34517.87
09:33:46|34517.87
09:33:47|34517.87
09:33:48|34517.87
09:33:49|34514.89
09:33:50|34514.89
09:33:51|34515.
09:33:52|34515.
09:33:53|34515.
09:33:54|34515.
09:33:55|34515.
09:33:56|34515.
09:33:58|34523.77
09:33:58|34523.77
09:34:00|34523.77
09:34:01|34523.77
09:34:02|34523.77
09:34:03|34523.77
09:34:04|34523.77
09:34:06|34520.8
09:34:07|34520.8
09:34:07|34520.8
09:34:08|34520.8
09:34:09|34520.8
09:34:10|34520.8
09:34:12|34520.8
09:34:12|34520.8
09:34:13|34520.8
09:34:14|34520.8
09:34:15|34520.8
09:34:17|34520.8
09:34:17|34520.8
09:34:19|34520.8
09:34:20|34520.8
09:34:20|34520.8
09:34:22|34520.8
09:34:23|34520.8
09:34:23|34520.8
09:34:24|34520.8
09:34:25|34518.72
09:34:27|34518.72
09:34:27|34518.72
09:34:28|34519.09
09:34:30|34526.34
09:34:30|34526.34
09:34:31|34526.34
09:34:32|34526.34
09:34:34|34526.34
09:34:35|34526.34
09:34:36|34526.34
09:34:37|34526.34
09:34:38|34526.34
09:34:38|34512.61
09:34:40|34512.61
09:34:41|34512.61
09:34:41|34512.61
09:34:43|34512.61
09:34:44|34512.61
09:34:45|34512.61
09:34:46|34512.61
09:34:47|34512.61
09:34:48|34512.61
09:34:49|34512.61
09:34:50|34512.61
09:34:51|34512.61
09:34:52|34512.61
09:34:53|34512.61
09:34:54|34512.61
09:34:54|34512.61
09:34:56|34512.61
09:34:56|34512.61
09:34:58|34518.47
09:34:59|34518.47
09:35:01|34518.47
09:35:01|34518.47
09:35:02|34518.47
09:35:04|34517.87
09:35:04|34517.87
09:35:06|34517.87
09:35:07|34517.87
09:35:07|34517.87
09:35:09|34517.87
09:35:10|34517.87
09:35:10|34517.87
09:35:12|34504.95
09:35:12|34504.95
09:35:13|34504.95
09:35:14|34504.95
09:35:16|34504.95
09:35:17|34504.95
09:35:17|34504.95
09:35:19|34504.95
09:35:19|34504.95
09:35:20|34504.95
09:35:22|34481.33
09:35:23|34481.33
09:35:24|34481.33
09:35:25|34478.52
09:35:25|34478.52
09:35:26|34478.52
09:35:27|34478.52
09:35:29|34478.52
09:35:29|34478.52
09:35:31|34478.52
09:35:31|34478.52
09:35:33|34490.06
09:35:33|34490.06
09:35:34|34490.06
09:35:35|34490.06
09:35:36|34490.06
09:35:38|34490.06
09:35:38|34490.06
09:35:39|34490.06
09:35:40|34490.06
09:35:41|34490.06
09:35:43|34478.55
09:35:43|34478.55
09:35:44|34478.55
09:35:45|34478.55
09:35:46|34478.55
09:35:47|34491.42
09:35:48|34491.42
09:35:50|34491.42
09:35:50|34491.42
09:35:51|34491.42
09:35:53|34491.42
09:35:54|34491.42
09:35:55|34491.42
09:35:56|34491.42
09:35:57|34469.9
09:35:58|34481.39
09:35:59|34487.25
09:36:00|34487.25
09:36:01|34490.06
09:36:02|34495.51
09:36:03|34495.51
09:36:05|34495.51
09:36:06|34495.51
09:36:07|34495.51
09:36:08|34495.51
09:36:09|34495.51
09:36:10|34495.51
09:36:11|34495.51
09:36:12|34495.51
09:36:13|34495.51
09:36:14|34495.51
09:36:15|34495.51
09:36:16|34495.51
09:36:17|34475.56
09:36:18|34475.56
09:36:19|34475.56
09:36:20|34475.56
09:36:21|34475.56
09:36:22|34475.56
09:36:23|34475.56
09:36:24|34475.56
09:36:25|34476.95
09:36:26|34476.91
09:36:27|34476.91
09:36:28|34486.88
09:36:28|34488.7
09:36:30|34488.7
09:36:31|34488.7
09:36:31|34488.7
09:36:33|34489.12
09:36:34|34489.12
09:36:35|34488.93
09:36:36|34488.93
09:36:37|34488.93
09:36:38|34488.93
09:36:39|34488.93
09:36:39|34490.05
09:36:41|34488.7
09:36:42|34481.
09:36:43|34481.
09:36:44|34481.
09:36:45|34481.
09:36:46|34481.
09:36:46|34481.
09:36:48|34481.
09:36:48|34481.
09:36:50|34481.
09:36:51|34479.73
09:36:52|34479.73
09:36:52|34479.73
09:36:54|34479.73
09:36:54|34479.73
09:36:56|34495.6
09:36:57|34495.6
09:36:58|34495.6
09:36:58|34495.6
09:37:00|34496.65
09:37:02|34495.99
09:37:03|34495.99
09:37:04|34495.99
09:37:05|34495.99
09:37:06|34495.99
09:37:07|34495.99
09:37:08|34495.99
09:37:09|34495.99
09:37:10|34495.99
09:37:11|34495.77
09:37:12|34495.77
09:37:13|34495.77
09:37:14|34495.77
09:37:15|34495.77
09:37:15|34495.77
09:37:17|34495.77
09:37:18|34495.77
09:37:19|34495.77
09:37:20|34495.77
09:37:21|34495.77
09:37:22|34495.77
09:37:23|34495.77
09:37:24|34495.77
09:37:25|34495.77
09:37:26|34495.77
09:37:27|34500.32
09:37:28|34500.32
09:37:29|34500.32
09:37:30|34500.32
09:37:31|34501.59
09:37:32|34501.59
09:37:33|34501.59
09:37:34|34501.59
09:37:35|34501.59
09:37:36|34501.59
09:37:37|34501.59
09:37:38|34501.59
09:37:39|34501.59
09:37:40|34501.59
09:37:41|34501.59
09:37:42|34509.91
09:37:43|34509.91
09:37:44|34509.91
09:37:45|34506.87
09:37:46|34506.87
09:37:47|34506.87
09:37:48|34506.87
09:37:49|34506.87
09:37:50|34506.87
09:37:51|34506.87
09:37:52|34506.87
09:37:53|34506.87
09:37:54|34506.87
09:37:55|34506.87
09:37:56|34506.87
09:37:57|34510.78
09:37:58|34510.78
09:37:59|34500.25
09:38:01|34500.25
09:38:02|34502.01
09:38:03|34502.01
09:38:04|34502.01
09:38:06|34502.01
09:38:06|34502.01
09:38:07|34500.69
09:38:08|34500.69
09:38:09|34500.69
09:38:10|34500.69
09:38:12|34500.69
09:38:13|34500.69
09:38:14|34500.69
09:38:15|34500.04
09:38:16|34500.04
09:38:17|34500.04
09:38:18|34500.04
09:38:19|34500.04
09:38:20|34500.04
09:38:21|34500.04
09:38:22|34500.04
09:38:23|34505.07
09:38:24|34505.07
09:38:24|34511.73
09:38:26|34511.73
09:38:27|34511.73
09:38:27|34511.73
09:38:29|34511.73
09:38:30|34509.68
09:38:31|34509.68
09:38:32|34509.68
09:38:33|34509.68
09:38:34|34509.68
09:38:35|34509.68
09:38:36|34509.68
09:38:37|34509.68
09:38:38|34509.68
09:38:39|34509.68
09:38:40|34509.68
09:38:41|34509.68
09:38:42|34505.7
09:38:43|34505.7
09:38:44|34505.7
09:38:45|34505.7
09:38:46|34508.02
09:38:47|34514.56
09:38:48|34514.56
09:38:49|34514.56
09:38:50|34514.56
09:38:51|34514.56
09:38:52|34514.56
09:38:53|34514.56
09:38:54|34514.56
09:38:55|34514.56
09:38:56|34514.07
09:38:57|34514.07
09:38:58|34514.07
09:38:59|34514.54
09:39:00|34514.54
09:39:01|34505.24
09:39:02|34505.24
09:39:04|34498.04
09:39:05|34498.04
09:39:06|34498.04
09:39:07|34498.04
09:39:08|34498.04
09:39:09|34498.04
09:39:10|34511.49
09:39:11|34511.49
09:39:12|34511.49
09:39:13|34511.49
09:39:14|34511.49
09:39:15|34511.49
09:39:16|34511.49
09:39:17|34511.49
09:39:19|34511.49
09:39:19|34511.49
09:39:20|34511.49
09:39:21|34511.49
09:39:22|34516.04
09:39:23|34516.04
09:39:24|34516.04
09:39:25|34516.04
09:39:26|34516.04
09:39:27|34519.63
09:39:28|34519.63
09:39:29|34519.63
09:39:30|34519.63
09:39:31|34519.63
09:39:32|34519.63
09:39:33|34526.17
09:39:34|34526.17
09:39:35|34526.17
09:39:36|34526.17
09:39:37|34526.17
09:39:38|34526.17
09:39:39|34526.17
09:39:40|34526.17
09:39:41|34526.17
09:39:42|34526.17
09:39:43|34526.17
09:39:44|34526.17
09:39:45|34526.17
09:39:46|34526.17
09:39:47|34526.17
09:39:48|34526.17
09:39:49|34516.56
09:39:50|34533.64
09:39:51|34529.47
09:39:52|34529.47
09:39:53|34529.47
09:39:55|34529.47
09:39:55|34529.47
09:39:56|34529.47
09:39:58|34529.47
09:39:58|34529.47
09:39:59|34541.92
09:40:00|34541.92
09:40:01|34538.85
09:40:03|34538.85
09:40:05|34538.85
09:40:06|34538.85
09:40:07|34538.85
09:40:07|34538.85
09:40:08|34538.85
09:40:10|34538.85
09:40:11|34538.85
09:40:11|34538.85
09:40:13|34538.85
09:40:14|34538.85
09:40:15|34538.85
09:40:16|34538.85
09:40:16|34538.85
09:40:18|34538.85
09:40:18|34538.85
09:40:19|34538.85
09:40:21|34538.85
09:40:22|34538.1
09:40:22|34538.1
09:40:23|34538.1
09:40:24|34538.1
09:40:26|34538.1
09:40:26|34527.64
09:40:28|34526.63
09:40:28|34526.63
09:40:30|34526.63
09:40:31|34526.63
09:40:31|34526.63
09:40:32|34526.63
09:40:33|34526.63
09:40:34|34526.63
09:40:35|34526.63
09:40:36|34526.63
09:40:37|34524.96
09:40:38|34524.96
09:40:40|34524.96
09:40:40|34524.96
09:40:42|34524.96
09:40:43|34519.06
09:40:43|34519.06
09:40:44|34519.06
09:40:45|34519.06
09:40:47|34519.06
09:40:48|34519.06
09:40:48|34519.06
09:40:50|34519.06
09:40:50|34524.95
09:40:51|34524.95
09:40:53|34524.96
09:40:54|34524.96
09:40:55|34524.96
09:40:56|34524.96
09:40:57|34519.99
09:40:58|34527.07
09:40:59|34527.07
09:41:00|34527.07
09:41:02|34527.07
09:41:02|34527.07
09:41:04|34527.07
09:41:04|34527.07
09:41:06|34527.07
09:41:07|34527.07
09:41:08|34527.07
09:41:10|34527.07
09:41:10|34527.07
09:41:11|34527.07
09:41:13|34527.07
09:41:14|34527.07
09:41:15|34519.76
09:41:16|34519.76
09:41:16|34519.76
09:41:18|34519.76
09:41:19|34519.76
09:41:20|34519.76
09:41:21|34519.76
09:41:22|34519.76
09:41:23|34519.76
09:41:23|34519.76
09:41:25|34519.76
09:41:25|34519.76
09:41:27|34521.56
09:41:27|34521.56
09:41:28|34521.56
09:41:30|34521.56
09:41:30|34525.78
09:41:32|34521.21
09:41:33|34521.21
09:41:34|34521.21
09:41:34|34521.21
09:41:35|34521.21
09:41:36|34521.21
09:41:38|34525.4
09:41:38|34525.4
09:41:40|34525.4
09:41:40|34525.4
09:41:42|34525.4
09:41:42|34525.4
09:41:44|34525.4
09:41:44|34525.4
09:41:46|34525.4
09:41:47|34525.4
09:41:48|34525.4
09:41:49|34525.4
09:41:49|34524.32
09:41:50|34524.32
09:41:52|34524.32
09:41:53|34523.69
09:41:54|34523.69
09:41:55|34523.69
09:41:56|34523.69
09:41:56|34523.88
09:41:57|34523.88
09:41:58|34523.88
09:42:00|34523.88
09:42:01|34523.88
09:42:02|34518.56
09:42:03|34518.56
09:42:04|34518.56
09:42:05|34518.56
09:42:07|34518.56
09:42:08|34518.56
09:42:09|34518.56
09:42:10|34518.56
09:42:11|34518.56
09:42:12|34518.56
09:42:13|34518.32
09:42:14|34518.32
09:42:15|34518.32
09:42:16|34518.32
09:42:17|34518.32
09:42:18|34518.32
09:42:19|34518.32
09:42:20|34518.56
09:42:21|34518.56
09:42:22|34518.56
09:42:23|34518.56
09:42:24|34518.56
09:42:25|34518.56
09:42:26|34518.56
09:42:27|34521.31
09:42:28|34521.31
09:42:29|34521.31
09:42:30|34521.31
09:42:31|34521.31
09:42:32|34521.31
09:42:33|34521.31
09:42:34|34521.31
09:42:35|34516.92
09:42:36|34520.24
09:42:37|34520.24
09:42:38|34520.24
09:42:39|34520.24
09:42:40|34520.24
09:42:41|34520.24
09:42:42|34520.24
09:42:43|34520.24
09:42:44|34520.24
09:42:45|34517.29
09:42:46|34517.29
09:42:47|34517.29
09:42:48|34518.14
09:42:49|34518.14
09:42:50|34518.14
09:42:51|34518.14
09:42:52|34518.14
09:42:53|34518.14
09:42:54|34518.14
09:42:55|34518.14
09:42:56|34518.14
09:42:57|34518.14
09:42:58|34518.14
09:42:59|34518.56
09:43:00|34518.56
09:43:01|34518.56
09:43:02|34518.16
09:43:03|34518.16
09:43:04|34518.16
09:43:05|34518.16
09:43:07|34509.76
09:43:08|34510.54
09:43:09|34510.47
09:43:10|34510.47
09:43:11|34510.47
09:43:12|34510.47
09:43:13|34510.47
09:43:14|34510.47
09:43:15|34510.47
09:43:17|34510.47
09:43:18|34524.44
09:43:19|34524.44
09:43:20|34527.78
09:43:21|34527.78
09:43:22|34527.78
09:43:23|34527.78
09:43:24|34527.78
09:43:25|34527.78
09:43:26|34527.78
09:43:27|34527.78
09:43:29|34527.78
09:43:29|34527.78
09:43:30|34527.78
09:43:32|34527.78
09:43:33|34527.78
09:43:34|34527.78
09:43:34|34527.78
09:43:36|34511.85
09:43:36|34511.85
09:43:38|34512.91
09:43:39|34512.91
09:43:40|34512.61
09:43:41|34512.61
09:43:42|34512.61
09:43:43|34509.72
09:43:44|34509.72
09:43:45|34509.72
09:43:46|34509.72
09:43:47|34509.72
09:43:49|34509.72
09:43:50|34518.36
09:43:50|34518.36
09:43:52|34518.36
09:43:52|34518.36
09:43:53|34518.36
09:43:54|34518.36
09:43:55|34524.44
09:43:56|34524.44
09:43:57|34524.44
09:43:58|34524.44
09:44:00|34524.44
09:44:01|34524.44
09:44:02|34524.44
09:44:03|34524.44
09:44:03|34525.46
09:44:05|34525.46
09:44:06|34525.46
09:44:07|34525.35
09:44:08|34525.35
09:44:09|34525.35
09:44:10|34525.22
09:44:11|34525.22
09:44:12|34525.22
09:44:14|34525.22
09:44:14|34525.22
09:44:15|34525.22
09:44:16|34524.96
09:44:17|34524.96
09:44:18|34527.21
09:44:19|34527.21
09:44:20|34527.21
09:44:22|34527.21
09:44:22|34537.42
09:44:23|34537.04
09:44:24|34528.59
09:44:25|34528.59
09:44:26|34528.59
09:44:27|34528.59
09:44:29|34544.63
09:44:29|34544.63
09:44:30|34544.63
09:44:32|34544.63
09:44:33|34544.63
09:44:33|34545.41
09:44:35|34545.41
09:44:36|34545.41
09:44:37|34545.41
09:44:38|34545.41
09:44:39|34545.41
09:44:40|34545.41
09:44:41|34545.41
09:44:42|34545.41
09:44:43|34545.41
09:44:44|34544.63
09:44:45|34544.63
09:44:46|34554.89
09:44:47|34554.89
09:44:48|34554.89
09:44:50|34554.89
09:44:50|34554.89
09:44:51|34554.89
09:44:52|34554.89
09:44:53|34554.89
09:44:54|34554.89
09:44:55|34537.84
09:44:56|34537.84
09:44:57|34537.84
09:44:58|34537.84
09:44:59|34549.46
09:45:00|34549.46
09:45:01|34549.58
09:45:02|34549.06
09:45:03|34553.24
09:45:05|34553.24
09:45:05|34553.24
09:45:06|34553.24
09:45:08|34553.24
09:45:09|34554.
09:45:11|34554.
09:45:12|34568.24
09:45:13|34568.24
09:45:14|34576.99
09:45:15|34576.99
09:45:16|34576.99
09:45:17|34576.99
09:45:18|34576.99
09:45:20|34576.99
09:45:21|34576.99
09:45:22|34576.99
09:45:23|34576.99
09:45:23|34559.27
09:45:25|34554.
09:45:26|34554.
09:45:26|34554.
09:45:27|34539.05
09:45:28|34539.05
09:45:31|34547.12
09:45:32|34549.96
09:45:33|34549.96
09:45:34|34519.75
09:45:35|34519.75
09:45:36|34519.75
09:45:37|34519.75
09:45:38|34519.75
09:45:39|34519.75
09:45:40|34519.75
09:45:41|34519.75
09:45:42|34521.09
09:45:43|34521.09
09:45:44|34521.09
09:45:45|34521.09
09:45:46|34521.09
09:45:46|34521.09
09:45:48|34530.29
09:45:49|34530.29
09:45:50|34530.29
09:45:51|34530.29
09:45:51|34529.33
09:45:53|34529.33
09:45:54|34529.33
09:45:55|34513.08
09:45:56|34513.08
09:45:57|34513.08
09:45:58|34513.08
09:45:59|34500.1
09:46:00|34500.1
09:46:01|34500.1
09:46:02|34500.1
09:46:02|34500.
09:46:04|34500.
09:46:05|34500.
09:46:06|34500.
09:46:07|34502.73
09:46:08|34508.
09:46:09|34516.47
09:46:10|34516.47
09:46:11|34501.1
09:46:13|34501.1
09:46:14|34501.1
09:46:15|34501.1
09:46:16|34501.1
09:46:16|34500.
09:46:17|34500.
09:46:19|34498.96
09:46:20|34498.96
09:46:21|34498.96
09:46:22|34498.96
09:46:23|34498.96
09:46:24|34498.96
09:46:25|34498.96
09:46:26|34495.7
09:46:27|34498.94
09:46:28|34498.94
09:46:29|34490.76
09:46:30|34490.76
09:46:31|34490.76
09:46:32|34490.76
09:46:33|34497.36
09:46:34|34497.68
09:46:35|34497.68
09:46:37|34497.68
09:46:37|34497.68
09:46:38|34497.68
09:46:39|34497.68
09:46:40|34497.68
09:46:41|34497.68
09:46:42|34497.68
09:46:43|34497.68
09:46:44|34497.68
09:46:45|34497.68
09:46:46|34492.31
09:46:47|34492.31
09:46:48|34492.31
09:46:49|34495.92
09:46:50|34495.92
09:46:51|34495.92
09:46:52|34490.
09:46:53|34490.
09:46:54|34490.
09:46:55|34490.
09:46:56|34490.36
09:46:57|34490.36
09:46:58|34490.36
09:46:59|34490.36
09:47:00|34490.36
09:47:01|34494.99
09:47:02|34494.99
09:47:03|34494.99
09:47:04|34494.99
09:47:06|34494.99
09:47:07|34495.
09:47:07|34495.
09:47:09|34495.
09:47:10|34495.
09:47:12|34495.
09:47:12|34495.
09:47:13|34505.97
09:47:15|34505.96
09:47:15|34496.58
09:47:17|34496.58
09:47:18|34496.58
09:47:18|34496.58
09:47:19|34496.58
09:47:21|34496.58
09:47:22|34496.58
09:47:22|34520.16
09:47:23|34520.16
09:47:25|34520.16
09:47:25|34520.16
09:47:26|34507.41
09:47:27|34507.41
09:47:28|34507.41
09:47:29|34507.41
09:47:30|34507.41
09:47:31|34507.41
09:47:33|34507.41
09:47:33|34507.41
09:47:35|34507.41
09:47:35|34507.41
09:47:37|34507.41
09:47:38|34507.41
09:47:39|34507.41
09:47:40|34507.41
09:47:41|34507.41
09:47:42|34507.41
09:47:43|34507.41
09:47:44|34507.41
09:47:45|34507.41
09:47:45|34507.41
09:47:47|34507.41
09:47:48|34507.41
09:47:49|34507.41
09:47:50|34507.41
09:47:51|34509.33
09:47:52|34509.33
09:47:53|34509.33
09:47:54|34509.33
09:47:55|34509.33
09:47:56|34509.33
09:47:57|34509.33
09:47:58|34509.33
09:47:59|34517.59
09:48:00|34507.91
09:48:01|34515.03
09:48:02|34515.03
09:48:03|34515.03
09:48:04|34515.03
09:48:05|34515.03
09:48:06|34515.03
09:48:06|34515.03
09:48:08|34515.03
09:48:09|34515.03
09:48:10|34515.03
09:48:11|34498.88
09:48:13|34498.88
09:48:14|34503.43
09:48:14|34503.43
09:48:16|34500.08
09:48:17|34500.08
09:48:18|34500.08
09:48:19|34500.08
09:48:20|34500.08
09:48:21|34500.08
09:48:23|34500.07
09:48:24|34500.07
09:48:25|34500.07
09:48:26|34500.07
09:48:27|34500.07
09:48:28|34500.07
09:48:28|34500.07
09:48:30|34500.
09:48:30|34500.
09:48:32|34500.
09:48:32|34511.09
09:48:33|34511.1
09:48:35|34511.1
09:48:36|34511.1
09:48:37|34511.1
09:48:38|34497.46
09:48:38|34497.46
09:48:39|34497.46
09:48:41|34497.46
09:48:41|34494.14
09:48:42|34494.14
09:48:43|34494.14
09:48:44|34494.14
09:48:45|34494.14
09:48:47|34494.14
09:48:47|34494.14
09:48:49|34494.14
09:48:49|34494.14
09:48:50|34494.14
09:48:51|34494.14
09:48:53|34494.14
09:48:53|34494.14
09:48:54|34494.14
09:48:55|34494.14
09:48:56|34494.14
09:48:57|34494.14
09:48:58|34494.14
09:48:59|34494.14
09:49:01|34494.14
09:49:02|34494.14
09:49:02|34494.14
09:49:04|34511.38
09:49:04|34511.38
09:49:05|34509.2
09:49:06|34509.2
09:49:07|34509.21
09:49:08|34509.22
09:49:09|34509.22
09:49:10|34509.22
09:49:12|34509.22
09:49:13|34509.22
09:49:14|34509.22
09:49:15|34509.22
09:49:16|34509.22
09:49:17|34509.22
09:49:18|34509.22
09:49:19|34509.22
09:49:21|34507.95
09:49:21|34507.95
09:49:22|34507.95
09:49:23|34507.95
09:49:25|34508.83
09:49:25|34508.83
09:49:26|34508.83
09:49:27|34508.83
09:49:28|34508.83
09:49:30|34508.83
09:49:30|34508.83
09:49:32|34508.83
09:49:33|34508.83
09:49:34|34511.73
09:49:35|34511.73
09:49:36|34511.73
09:49:37|34511.73
09:49:37|34511.73
09:49:39|34511.73
09:49:40|34511.73
09:49:41|34511.73
09:49:42|34511.73
09:49:43|34514.47
09:49:43|34514.47
09:49:45|34514.61
09:49:46|34514.11
09:49:47|34514.11
09:49:48|34514.11
09:49:49|34514.11
09:49:50|34510.09
09:49:50|34510.09
09:49:52|34510.09
09:49:52|34510.09
09:49:54|34510.09
09:49:54|34510.09
09:49:56|34510.09
09:49:57|34512.21
09:49:58|34512.21
09:49:59|34512.21
09:49:59|34512.21
09:50:01|34512.21
09:50:02|34512.21
09:50:03|34512.21
09:50:04|34512.21
09:50:05|34512.21
09:50:06|34512.21
09:50:06|34512.21
09:50:08|34512.21
09:50:09|34512.21
09:50:10|34512.21
09:50:11|34508.83
09:50:12|34508.83
09:50:14|34508.83
09:50:15|34508.83
09:50:16|34508.83
09:50:17|34508.83
09:50:18|34508.83
09:50:19|34508.83
09:50:20|34508.83
09:50:21|34498.88
09:50:22|34498.88
09:50:23|34498.88
09:50:24|34498.88
09:50:26|34497.37
09:50:26|34497.37
09:50:27|34497.37
09:50:28|34498.97
09:50:29|34496.53
09:50:30|34496.53
09:50:31|34496.52
09:50:32|34496.52
09:50:33|34496.52
09:50:34|34496.52
09:50:35|34498.13
09:50:36|34496.52
09:50:37|34496.52
09:50:38|34496.52
09:50:39|34496.52
09:50:40|34496.52
09:50:41|34496.52
09:50:42|34496.52
09:50:43|34485.66
09:50:44|34485.66
09:50:45|34485.66
09:50:46|34485.66
09:50:48|34485.66
09:50:48|34485.66
09:50:49|34485.66
09:50:51|34485.66
09:50:51|34485.66
09:50:53|34488.37
09:50:53|34488.37
09:50:55|34488.37
09:50:55|34488.37
09:50:57|34488.37
09:50:57|34488.37
09:50:59|34488.37
09:50:59|34488.37
09:51:01|34488.37
09:51:01|34488.37
09:51:02|34485.76
09:51:03|34481.64
09:51:04|34481.64
09:51:06|34481.64
09:51:06|34484.61
09:51:08|34481.48
09:51:08|34484.12
09:51:09|34484.12
09:51:10|34484.12
09:51:11|34484.91
09:51:13|34484.91
09:51:14|34483.95
09:51:15|34483.95
09:51:16|34483.95
09:51:17|34484.63
09:51:18|34484.63
09:51:19|34484.63
09:51:21|34481.74
09:51:21|34481.74
09:51:23|34481.74
09:51:23|34484.3
09:51:24|34484.3
09:51:26|34484.3
09:51:27|34481.39
09:51:28|34481.39
09:51:28|34481.39
09:51:30|34481.39
09:51:31|34481.39
09:51:32|34481.39
09:51:33|34480.1
09:51:34|34480.1
09:51:35|34480.1
09:51:36|34480.1
09:51:37|34480.49
09:51:38|34480.49
09:51:39|34480.49
09:51:40|34480.
09:51:41|34475.57
09:51:42|34475.57
09:51:43|34475.57
09:51:44|34478.64
09:51:45|34478.64
09:51:46|34476.01
09:51:47|34476.01
09:51:48|34476.01
09:51:49|34476.01
09:51:50|34475.46
09:51:51|34475.46
09:51:52|34476.08
09:51:53|34475.95
09:51:54|34475.37
09:51:55|34475.37
09:51:56|34475.38
09:51:57|34475.38
09:51:58|34475.38
09:51:59|34475.38
09:52:00|34475.38
09:52:01|34475.38
09:52:02|34458.64
09:52:03|34458.64
09:52:04|34458.64
09:52:05|34472.59
09:52:06|34480.2
09:52:07|34480.2
09:52:08|34480.2
09:52:09|34480.2
09:52:10|34480.2
09:52:11|34482.9
09:52:12|34482.9
09:52:13|34483.16
09:52:14|34483.16
09:52:16|34483.16
09:52:16|34483.16
09:52:17|34490.57
09:52:18|34490.34
09:52:20|34490.34
09:52:21|34490.34
09:52:22|34490.34
09:52:23|34490.34
09:52:24|34490.34
09:52:25|34490.34
09:52:26|34490.34
09:52:27|34490.34
09:52:28|34490.34
09:52:29|34490.34
09:52:30|34490.34
09:52:31|34490.34
09:52:32|34490.34
09:52:33|34483.16
09:52:34|34483.16
09:52:36|34483.16
09:52:36|34483.16
09:52:38|34483.16
09:52:39|34481.05
09:52:40|34481.05
09:52:40|34481.05
09:52:41|34481.05
09:52:43|34481.05
09:52:44|34481.05
09:52:45|34481.05
09:52:45|34483.02
09:52:47|34483.02
09:52:47|34483.02
09:52:48|34483.02
09:52:49|34483.02
09:52:51|34483.02
09:52:52|34481.96
09:52:52|34481.96
09:52:54|34481.96
09:52:54|34481.96
09:52:56|34481.96
09:52:57|34480.36
09:52:58|34475.39
09:53:00|34475.39
09:53:00|34475.39
09:53:01|34475.39
09:53:02|34475.39
09:53:03|34475.39
09:53:04|34475.39
09:53:05|34475.39
09:53:06|34481.96
09:53:07|34481.96
09:53:08|34489.75
09:53:09|34489.75
09:53:10|34489.75
09:53:11|34489.75
09:53:12|34489.75
09:53:13|34489.75
09:53:14|34489.75
09:53:16|34489.75
09:53:17|34488.64
09:53:18|34488.64
09:53:19|34488.64
09:53:20|34488.64
09:53:21|34488.64
09:53:22|34488.64
09:53:23|34488.64
09:53:24|34488.64
09:53:25|34484.39
09:53:26|34484.39
09:53:27|34484.39
09:53:29|34491.34
09:53:29|34491.34
09:53:30|34491.34
09:53:32|34491.34
09:53:33|34491.34
09:53:34|34491.34
09:53:35|34497.49
09:53:36|34497.49
09:53:37|34492.26
09:53:38|34492.26
09:53:39|34474.51
09:53:40|34484.39
09:53:41|34484.39
09:53:42|34484.39
09:53:43|34488.61
09:53:44|34488.61
09:53:45|34488.61
09:53:46|34488.61
09:53:47|34488.61
09:53:48|34488.61
09:53:49|34488.61
09:53:50|34488.61
09:53:51|34488.61
09:53:52|34488.61
09:53:53|34488.61
09:53:54|34488.61
09:53:55|34488.61
09:53:56|34488.61
09:53:57|34484.96
09:53:58|34484.96
09:53:59|34484.96
09:54:00|34484.96
09:54:01|34484.96
09:54:02|34484.96
09:54:03|34484.96
09:54:04|34477.01
09:54:05|34477.01
09:54:06|34477.01
09:54:07|34476.82
09:54:08|34476.82
09:54:09|34476.82
09:54:10|34481.13
09:54:11|34484.4
09:54:12|34484.4
09:54:13|34474.34
09:54:14|34474.34
09:54:15|34474.34
09:54:16|34474.34
09:54:18|34474.34
09:54:19|34474.34
09:54:19|34474.34
09:54:21|34464.68
09:54:22|34464.68
09:54:23|34464.68
09:54:24|34464.68
09:54:25|34464.68
09:54:26|34474.18
09:54:27|34474.18
09:54:28|34474.18
09:54:29|34474.18
09:54:31|34474.18
09:54:32|34474.18
09:54:32|34474.18
09:54:33|34474.18
09:54:35|34474.18
09:54:35|34474.18
09:54:37|34466.33
09:54:37|34466.33
09:54:39|34468.07
09:54:39|34465.7
09:54:40|34460.77
09:54:41|34458.23
09:54:43|34458.23
09:54:44|34450.
09:54:44|34450.
09:54:46|34450.
09:54:46|34436.38
09:54:47|34442.99
09:54:49|34447.15
09:54:50|34447.15
09:54:50|34447.12
09:54:52|34447.12
09:54:52|34447.12
09:54:54|34447.12
09:54:54|34447.12
09:54:56|34447.12
09:54:56|34447.12
09:54:58|34438.2
09:54:59|34438.2
09:54:59|34438.2
09:55:00|34438.2
09:55:02|34438.2
09:55:02|34438.2
09:55:03|34438.2
09:55:04|34438.2
09:55:06|34425.08
09:55:07|34425.08
09:55:08|34425.08
09:55:08|34415.16
09:55:09|34414.77
09:55:11|34414.77
09:55:12|34419.16
09:55:13|34419.16
09:55:14|34419.16
09:55:15|34419.16
09:55:16|34419.16
09:55:16|34419.16
09:55:18|34419.16
09:55:20|34417.28
09:55:21|34417.28
09:55:22|34417.28
09:55:23|34417.28
09:55:24|34408.23
09:55:25|34408.23
09:55:26|34408.23
09:55:27|34401.1
09:55:28|34389.06
09:55:29|34384.79
09:55:30|34384.79
09:55:31|34388.28
09:55:32|34387.12
09:55:33|34387.12
09:55:34|34388.11
09:55:35|34388.11
09:55:36|34403.16
09:55:37|34402.61
09:55:38|34402.61
09:55:39|34402.61
09:55:41|34402.61
09:55:41|34402.61
09:55:42|34402.61
09:55:43|34403.3
09:55:44|34403.3
09:55:45|34403.3
09:55:46|34403.3
09:55:47|34403.3
09:55:48|34403.3
09:55:49|34403.4
09:55:50|34403.4
09:55:51|34403.4
09:55:52|34403.4
09:55:53|34403.4
09:55:54|34403.4
09:55:55|34403.4
09:55:57|34403.4
09:55:57|34403.4
09:55:59|34419.92
09:55:59|34419.92
09:56:01|34419.92
09:56:01|34421.29
09:56:03|34425.68
09:56:04|34425.68
09:56:05|34425.68
09:56:05|34425.68
09:56:06|34425.68
09:56:07|34425.68
09:56:09|34425.68
09:56:09|34425.68
09:56:10|34425.68
09:56:12|34425.68
09:56:12|34425.68
09:56:14|34427.19
09:56:14|34427.19
09:56:15|34427.19
09:56:16|34427.19
09:56:17|34427.19
09:56:19|34439.63
09:56:20|34425.91
09:56:21|34425.91
09:56:22|34425.91
09:56:23|34425.91
09:56:24|34425.91
09:56:25|34435.24
09:56:26|34435.24
09:56:27|34435.24
09:56:28|34435.24
09:56:29|34428.93
09:56:30|34428.93
09:56:31|34428.93
09:56:32|34434.96
09:56:33|34440.45
09:56:34|34442.19
09:56:35|34444.4
09:56:36|34444.4
09:56:37|34444.4
09:56:38|34442.13
09:56:39|34441.66
09:56:40|34441.66
09:56:41|34441.66
09:56:42|34441.66
09:56:43|34441.66
09:56:44|34441.66
09:56:45|34441.66
09:56:46|34441.66
09:56:47|34441.66
09:56:48|34441.66
09:56:49|34440.
09:56:50|34440.
09:56:51|34440.
09:56:52|34440.
09:56:53|34440.
09:56:54|34440.
09:56:55|34440.
09:56:56|34440.
09:56:57|34434.19
09:56:58|34434.19
09:56:59|34434.19
09:57:00|34434.19
09:57:01|34434.19
09:57:02|34434.19
09:57:03|34434.19
09:57:04|34432.43
09:57:05|34432.44
09:57:06|34434.43
09:57:07|34434.43
09:57:08|34434.43
09:57:09|34434.43
09:57:10|34434.43
09:57:11|34434.43
09:57:13|34434.43
09:57:14|34434.43
09:57:14|34434.43
09:57:15|34434.43
09:57:16|34434.43
09:57:18|34434.43
09:57:18|34426.93
09:57:20|34426.93
09:57:22|34423.94
09:57:22|34440.1
09:57:23|34434.4
09:57:24|34434.4
09:57:26|34434.4
09:57:27|34442.56
09:57:28|34442.56
09:57:29|34439.1
09:57:30|34439.1
09:57:31|34439.1
09:57:32|34439.1
09:57:33|34439.1
09:57:34|34439.1
09:57:36|34453.96
09:57:36|34452.28
09:57:37|34452.28
09:57:38|34452.28
09:57:39|34452.28
09:57:40|34452.28
09:57:41|34452.28
09:57:42|34452.62
09:57:43|34452.62
09:57:44|34452.62
09:57:45|34451.73
09:57:46|34459.92
09:57:47|34459.92
09:57:48|34459.92
09:57:49|34459.92
09:57:50|34459.92
09:57:51|34459.92
09:57:52|34472.67
09:57:53|34472.67
09:57:54|34472.67
09:57:55|34472.67
09:57:56|34472.67
09:57:57|34464.14
09:57:58|34470.88
09:57:59|34470.88
09:58:00|34470.88
09:58:01|34472.4
09:58:02|34472.4
09:58:04|34472.4
09:58:04|34472.4
09:58:05|34472.4
09:58:06|34472.4
09:58:07|34472.4
09:58:09|34472.4
09:58:09|34472.4
09:58:11|34472.4
09:58:12|34472.4
09:58:12|34471.23
09:58:14|34471.23
09:58:14|34471.23
09:58:15|34471.23
09:58:16|34471.23
09:58:18|34471.23
09:58:18|34471.23
09:58:20|34465.61
09:58:21|34461.52
09:58:22|34461.52
09:58:23|34470.08
09:58:24|34470.08
09:58:25|34470.08
09:58:26|34470.08
09:58:28|34470.08
09:58:29|34470.08
09:58:29|34470.08
09:58:30|34470.08
09:58:32|34470.08
09:58:33|34470.08
09:58:34|34470.08
09:58:35|34470.08
09:58:36|34470.08
09:58:37|34470.08
09:58:38|34470.08
09:58:38|34470.08
09:58:40|34470.08
09:58:41|34470.08
09:58:42|34470.08
09:58:43|34466.92
09:58:44|34466.92
09:58:45|34466.92
09:58:46|34466.92
09:58:47|34466.92
09:58:48|34466.92
09:58:49|34466.92
09:58:50|34466.92
09:58:51|34466.92
09:58:52|34466.92
09:58:53|34466.92
09:58:54|34466.92
09:58:55|34466.92
09:58:56|34466.92
09:58:57|34460.96
09:58:58|34460.96
09:58:59|34460.96
09:59:00|34460.96
09:59:01|34460.96
09:59:02|34460.96
09:59:03|34460.96
09:59:04|34467.17
09:59:05|34467.17
09:59:06|34467.17
09:59:07|34468.52
09:59:08|34468.52
09:59:09|34468.52
09:59:10|34468.52
09:59:11|34468.52
09:59:12|34468.52
09:59:13|34468.52
09:59:15|34465.94
09:59:15|34465.94
09:59:16|34465.94
09:59:17|34465.94
09:59:18|34466.06
09:59:19|34466.06
09:59:20|34466.06
09:59:22|34466.06
09:59:22|34461.23
09:59:23|34459.92
09:59:25|34461.1
09:59:26|34461.1
09:59:27|34473.35
09:59:28|34473.35
09:59:29|34473.35
09:59:30|34473.35
09:59:31|34473.35
09:59:32|34473.35
09:59:33|34473.35
09:59:34|34473.35
09:59:35|34473.35
09:59:36|34473.35
09:59:37|34461.41
09:59:38|34461.41
09:59:39|34461.41
09:59:40|34461.41
09:59:41|34461.41
09:59:41|34461.41
09:59:43|34473.06
09:59:44|34461.41
09:59:45|34460.
09:59:46|34473.05
09:59:47|34473.05
09:59:48|34473.05
09:59:49|34473.05
09:59:50|34473.05
09:59:51|34473.05
09:59:52|34473.05
09:59:53|34473.05
09:59:54|34462.34
09:59:55|34462.34
09:59:56|34462.34
09:59:57|34462.34
09:59:58|34462.34
09:59:59|34461.23
10:00:00|34462.53
10:00:01|34462.53
10:00:03|34463.14
10:00:04|34463.14
10:00:05|34451.96
10:00:06|34451.96
10:00:07|34451.96
10:00:08|34451.96
10:00:09|34451.96
10:00:10|34456.32
10:00:11|34456.32
10:00:12|34456.32
10:00:13|34456.32
10:00:14|34456.32
10:00:15|34456.32
10:00:16|34456.32
10:00:17|34456.32
10:00:18|34456.32
10:00:19|34439.87
10:00:20|34439.87
10:00:21|34439.87
10:00:22|34439.87
10:00:23|34450.
10:00:25|34450.
10:00:26|34450.
10:00:26|34450.
10:00:28|34450.
10:00:29|34450.
10:00:29|34450.
10:00:31|34460.26
10:00:32|34460.26
10:00:33|34460.26
10:00:34|34460.26
10:00:35|34460.26
10:00:36|34460.26
10:00:37|34461.47
10:00:39|34461.83
10:00:39|34461.83
10:00:40|34461.83
10:00:41|34454.35
10:00:42|34454.35
10:00:43|34454.68
10:00:45|34455.03
10:00:45|34455.03
10:00:46|34455.03
10:00:48|34456.07
10:00:48|34456.07
10:00:49|34473.34
10:00:51|34473.34
10:00:51|34473.34
10:00:53|34473.34
10:00:54|34466.14
10:00:54|34466.14
10:00:55|34466.14
10:00:56|34466.14
10:00:57|34466.14
10:00:58|34466.14
10:00:59|34466.14
10:01:00|34466.14
10:01:01|34466.14
10:01:02|34466.14
10:01:03|34466.14
10:01:04|34466.14
10:01:05|34466.14
10:01:06|34466.14
10:01:07|34477.84
10:01:08|34477.84
10:01:09|34477.84
10:01:10|34477.83
10:01:11|34477.83
10:01:12|34477.83
10:01:13|34477.83
10:01:14|34477.83
10:01:15|34477.83
10:01:16|34477.83
10:01:17|34473.24
10:01:19|34484.63
10:01:19|34484.63
10:01:20|34484.63
10:01:21|34484.63
10:01:22|34484.63
10:01:24|34484.63
10:01:25|34484.63
10:01:26|34484.63
10:01:28|34497.65
10:01:28|34500.
10:01:30|34500.
10:01:30|34500.
10:01:32|34500.
10:01:33|34500.
10:01:33|34500.
10:01:35|34500.
10:01:35|34500.
10:01:36|34500.
10:01:38|34500.
10:01:38|34500.
10:01:40|34500.
10:01:40|34500.
10:01:42|34500.
10:01:43|34500.
10:01:44|34500.
10:01:45|34500.
10:01:46|34500.
10:01:47|34500.
10:01:48|34500.
10:01:48|34500.
10:01:50|34500.
10:01:51|34500.
10:01:51|34500.
10:01:54|34506.08
10:01:55|34506.08
10:01:56|34506.08
10:01:57|34506.04
10:01:58|34506.04
10:01:59|34506.04
10:02:00|34505.97
10:02:01|34505.97
10:02:02|34507.12
10:02:03|34507.12
10:02:04|34507.12
10:02:05|34507.12
10:02:06|34507.12
10:02:07|34507.12
10:02:08|34507.12
10:02:09|34507.12
10:02:10|34507.12
10:02:10|34507.12
10:02:11|34507.12
10:02:13|34502.82
10:02:15|34502.82
10:02:15|34502.82
10:02:16|34506.89
10:02:17|34511.87
10:02:18|34511.87
10:02:19|34511.87
10:02:20|34511.88
10:02:21|34511.88
10:02:22|34511.88
10:02:23|34511.88
10:02:25|34511.88
10:02:26|34511.88
10:02:27|34511.88
10:02:28|34511.88
10:02:30|34511.88
10:02:31|34507.12
10:02:32|34507.12
10:02:32|34507.12
10:02:34|34507.12
10:02:34|34507.12
10:02:36|34507.12
10:02:37|34507.12
10:02:38|34507.12
10:02:39|34502.85
10:02:40|34502.85
10:02:40|34502.85
10:02:41|34502.85
10:02:42|34502.85
10:02:43|34502.85
10:02:45|34502.85
10:02:46|34502.85
10:02:47|34502.85
10:02:47|34507.35
10:02:49|34507.35
10:02:49|34507.35
10:02:51|34507.35
10:02:52|34507.35
10:02:53|34514.
10:02:54|34525.04
10:02:55|34525.04
10:02:56|34525.04
10:02:57|34525.04
10:02:57|34525.18
10:02:59|34525.18
10:03:00|34525.18
10:03:01|34525.18
10:03:02|34525.18
10:03:03|34525.18
10:03:04|34525.18
10:03:05|34525.18
10:03:07|34525.18
10:03:07|34525.18
10:03:08|34525.18
10:03:09|34525.18
10:03:10|34525.18
10:03:11|34525.18
10:03:12|34525.18
10:03:13|34525.18
10:03:14|34525.18
10:03:15|34525.18
10:03:16|34525.18
10:03:17|34525.18
10:03:18|34525.18
10:03:19|34525.18
10:03:20|34525.18
10:03:21|34525.18
10:03:22|34525.18
10:03:23|34525.18
10:03:24|34523.
10:03:26|34522.61
10:03:27|34522.61
10:03:29|34521.34
10:03:29|34521.34
10:03:31|34521.34
10:03:32|34516.38
10:03:33|34516.38
10:03:34|34513.92
10:03:35|34515.03
10:03:36|34515.03
10:03:37|34515.03
10:03:38|34515.03
10:03:38|34515.03
10:03:40|34515.03
10:03:40|34515.03
10:03:42|34515.03
10:03:43|34515.03
10:03:43|34515.03
10:03:44|34515.03
10:03:46|34514.14
10:03:47|34514.14
10:03:48|34514.14
10:03:49|34514.14
10:03:50|34514.14
10:03:51|34513.2
10:03:51|34517.47
10:03:53|34517.47
10:03:54|34528.54
10:03:55|34528.54
10:03:56|34528.54
10:03:57|34528.54
10:03:58|34528.54
10:03:59|34528.54
10:04:00|34528.54
10:04:01|34528.54
10:04:01|34528.54
10:04:03|34528.54
10:04:04|34528.54
10:04:05|34528.54
10:04:06|34528.02
10:04:07|34528.02
10:04:08|34521.47
10:04:09|34527.98
10:04:10|34527.98
10:04:10|34527.98
10:04:12|34527.98
10:04:13|34527.98
10:04:14|34527.98
10:04:15|34527.98
10:04:16|34527.98
10:04:17|34521.04
10:04:18|34521.04
10:04:19|34521.04
10:04:20|34521.04
10:04:21|34521.04
10:04:22|34521.04
10:04:23|34521.04
10:04:24|34536.69
10:04:25|34537.04
10:04:27|34537.04
10:04:28|34537.04
10:04:29|34537.04
10:04:30|34537.04
10:04:31|34537.04
10:04:32|34537.04
10:04:33|34537.04
10:04:34|34537.04
10:04:35|34537.04
10:04:36|34537.04
10:04:37|34537.04
10:04:38|34537.04
10:04:40|34537.04
10:04:40|34537.04
10:04:41|34537.04
10:04:42|34537.04
10:04:43|34537.04
10:04:44|34537.04
10:04:45|34537.04
10:04:46|34537.04
10:04:48|34535.14
10:04:48|34546.83
10:04:49|34546.83
10:04:51|34546.83
10:04:51|34546.83
10:04:53|34544.91
10:04:54|34544.91
10:04:55|34544.91
10:04:56|34544.91
10:04:57|34547.72
10:04:58|34553.37
10:04:59|34553.37
10:05:00|34553.37
10:05:01|34553.37
10:05:02|34553.37
10:05:04|34553.37
10:05:05|34553.37
10:05:05|34553.37
10:05:06|34553.37
10:05:07|34553.99
10:05:09|34553.99
10:05:09|34553.99
10:05:10|34553.99
10:05:11|34553.99
10:05:12|34552.41
10:05:13|34552.41
10:05:14|34552.41
10:05:15|34552.41
10:05:16|34552.41
10:05:17|34552.41
10:05:18|34552.41
10:05:20|34539.38
10:05:20|34539.38
10:05:21|34539.38
10:05:23|34539.38
10:05:24|34552.71
10:05:25|34552.71
10:05:25|34552.71
10:05:27|34552.71
10:05:28|34552.71
10:05:30|34541.19
10:05:31|34541.26
10:05:32|34541.26
10:05:33|34541.26
10:05:34|34541.26
10:05:35|34541.26
10:05:36|34541.26
10:05:37|34541.26
10:05:38|34541.26
10:05:39|34541.26
10:05:39|34541.26
10:05:41|34541.26
10:05:42|34541.26
10:05:43|34537.04
10:05:44|34534.54
10:05:45|34525.6
10:05:46|34527.32
10:05:47|34527.32
10:05:48|34527.32
10:05:49|34525.41
10:05:50|34525.41
10:05:51|34525.41
10:05:52|34525.41
10:05:53|34525.41
10:05:54|34525.48
10:05:55|34526.29
10:05:56|34526.29
10:05:56|34526.29
10:05:58|34526.29
10:05:58|34526.29
10:06:00|34526.29
10:06:01|34526.29
10:06:02|34526.29
10:06:03|34526.29
10:06:04|34526.29
10:06:05|34526.29
10:06:06|34526.29
10:06:07|34526.29
10:06:08|34526.29
10:06:09|34526.29
10:06:10|34526.29
10:06:11|34525.98
10:06:12|34526.
10:06:13|34526.
10:06:14|34526.
10:06:15|34526.
10:06:16|34525.88
10:06:18|34525.88
10:06:18|34532.37
10:06:19|34532.37
10:06:20|34525.65
10:06:21|34525.65
10:06:22|34533.35
10:06:23|34533.35
10:06:24|34539.4
10:06:25|34540.01
10:06:26|34540.01
10:06:27|34540.01
10:06:29|34540.01
10:06:30|34540.01
10:06:31|34540.01
10:06:33|34540.01
10:06:33|34540.01
10:06:34|34540.01
10:06:35|34540.01
10:06:37|34540.01
10:06:38|34540.01
10:06:39|34560.48
10:06:39|34560.48
10:06:40|34558.33
10:06:42|34558.33
10:06:43|34553.77
10:06:44|34555.92
10:06:45|34555.92
10:06:46|34555.92
10:06:47|34555.92
10:06:48|34555.92
10:06:49|34555.92
10:06:51|34555.92
10:06:51|34555.92
10:06:52|34565.7
10:06:53|34565.7
10:06:54|34565.7
10:06:55|34565.7
10:06:56|34565.7
10:06:57|34565.7
10:06:58|34565.7
10:06:59|34565.7
10:07:00|34565.7
10:07:01|34565.7
10:07:02|34565.7
10:07:03|34565.7
10:07:04|34565.7
10:07:05|34569.68
10:07:06|34569.68
10:07:07|34570.54
10:07:08|34570.54
10:07:09|34570.54
10:07:10|34570.54
10:07:11|34570.54
10:07:12|34569.19
10:07:13|34569.19
10:07:14|34569.19
10:07:15|34569.19
10:07:16|34569.19
10:07:17|34569.19
10:07:18|34569.19
10:07:19|34569.19
10:07:20|34569.19
10:07:21|34569.19
10:07:22|34569.19
10:07:23|34569.19
10:07:24|34574.68
10:07:25|34574.68
10:07:26|34577.96
10:07:27|34584.24
10:07:28|34584.24
10:07:30|34584.24
10:07:31|34584.24
10:07:31|34584.24
10:07:33|34584.24
10:07:34|34584.24
10:07:35|34584.24
10:07:36|34592.92
10:07:37|34593.48
10:07:38|34610.64
10:07:39|34601.12
10:07:40|34599.81
10:07:41|34599.81
10:07:43|34599.81
10:07:43|34599.81
10:07:44|34599.81
10:07:45|34601.24
10:07:46|34601.24
10:07:47|34601.24
10:07:48|34590.11
10:07:49|34590.11
10:07:50|34590.11
10:07:52|34593.58
10:07:52|34593.58
10:07:54|34593.58
10:07:54|34593.58
10:07:56|34593.58
10:07:57|34595.93
10:07:57|34595.93
10:07:59|34595.93
10:08:00|34588.8
10:08:01|34588.8
10:08:02|34588.8
10:08:03|34588.06
10:08:04|34588.06
10:08:05|34588.06
10:08:06|34588.06
10:08:07|34584.32
10:08:07|34584.32
10:08:09|34581.47
10:08:10|34576.1
10:08:11|34576.1
10:08:12|34576.1
10:08:12|34576.1
10:08:14|34576.1
10:08:14|34576.1
10:08:16|34576.1
10:08:17|34568.68
10:08:18|34568.68
10:08:19|34568.68
10:08:20|34569.66
10:08:20|34569.66
10:08:22|34569.66
10:08:23|34569.66
10:08:24|34569.66
10:08:25|34574.22
10:08:26|34574.22
10:08:27|34574.3
10:08:28|34574.16
10:08:29|34574.16
10:08:30|34574.16
10:08:31|34574.16
10:08:33|34574.16
10:08:33|34574.16
10:08:35|34574.16
10:08:36|34574.16
10:08:38|34574.16
10:08:38|34572.33
10:08:39|34572.33
10:08:40|34572.33
10:08:42|34572.33
10:08:43|34572.33
10:08:44|34572.33
10:08:45|34572.33
10:08:46|34578.96
10:08:47|34578.96
10:08:47|34578.96
10:08:49|34578.96
10:08:50|34578.96
10:08:51|34581.44
10:08:52|34581.44
10:08:53|34588.56
10:08:54|34589.14
10:08:55|34589.14
10:08:57|34589.14
10:08:57|34589.14
10:08:58|34589.14
10:08:59|34587.14
10:09:00|34587.14
10:09:01|34582.59
10:09:02|34582.59
10:09:03|34582.59
10:09:05|34582.59
10:09:06|34571.29
10:09:07|34571.29
10:09:08|34570.94
10:09:08|34569.75
10:09:10|34569.75
10:09:11|34567.89
10:09:12|34566.26
10:09:12|34566.25
10:09:14|34566.25
10:09:15|34566.25
10:09:16|34566.25
10:09:17|34566.25
10:09:17|34566.26
10:09:19|34566.26
10:09:20|34566.26
10:09:20|34566.26
10:09:22|34566.26
10:09:23|34566.26
10:09:23|34566.26
10:09:25|34566.26
10:09:26|34566.26
10:09:27|34566.27
10:09:27|34566.27
10:09:28|34566.27
10:09:30|34571.58
10:09:31|34571.52
10:09:32|34566.42
10:09:34|34566.42
10:09:34|34566.42
10:09:36|34566.42
10:09:37|34566.42
10:09:38|34566.42
10:09:39|34566.42
10:09:40|34566.42
10:09:41|34566.42
10:09:42|34566.42
10:09:43|34566.42
10:09:45|34566.42
10:09:45|34566.26
10:09:46|34566.26
10:09:47|34566.26
10:09:48|34566.26
10:09:49|34566.26
10:09:50|34566.26
10:09:51|34566.26
10:09:52|34566.25
10:09:53|34566.25
10:09:55|34566.25
10:09:56|34563.39
10:09:56|34563.39
10:09:58|34563.39
10:09:58|34563.39
10:10:00|34563.39
10:10:01|34563.39
10:10:02|34563.39
10:10:03|34563.39
10:10:03|34564.08
10:10:05|34564.08
10:10:06|34564.08
10:10:07|34564.08
10:10:08|34564.08
10:10:09|34564.08
10:10:10|34564.08
10:10:11|34564.08
10:10:12|34564.08
10:10:13|34564.08
10:10:14|34564.08
10:10:15|34564.08
10:10:16|34564.08
10:10:17|34556.63
10:10:18|34556.63
10:10:19|34556.63
10:10:20|34556.63
10:10:21|34556.63
10:10:22|34571.79
10:10:23|34580.13
10:10:24|34580.13
10:10:25|34580.13
10:10:26|34580.13
10:10:27|34580.13
10:10:28|34580.13
10:10:29|34580.13
10:10:31|34603.95
10:10:31|34603.95
10:10:33|34603.95
10:10:34|34613.4
10:10:36|34613.4
10:10:37|34619.35
10:10:37|34619.35
10:10:39|34619.53
10:10:40|34622.2
10:10:42|34625.
10:10:42|34638.6
10:10:43|34638.6
10:10:44|34633.62
10:10:45|34633.62
10:10:46|34633.62
10:10:47|34633.62
10:10:48|34626.86
10:10:49|34626.86
10:10:50|34630.83
10:10:51|34630.7
10:10:52|34627.49
10:10:53|34627.49
10:10:54|34629.62
10:10:55|34643.8
10:10:57|34676.86
10:10:58|34667.28
10:10:58|34656.41
10:10:59|34644.
10:11:01|34645.67
10:11:02|34645.67
10:11:03|34639.26
10:11:03|34639.26
10:11:04|34630.47
10:11:06|34621.57
10:11:07|34629.35
10:11:07|34629.35
10:11:08|34629.35
10:11:10|34629.35
10:11:11|34629.35
10:11:12|34629.35
10:11:12|34629.35
10:11:14|34629.35
10:11:14|34591.32
10:11:16|34585.43
10:11:17|34585.43
10:11:17|34585.42
10:11:19|34585.42
10:11:19|34585.43
10:11:21|34585.43
10:11:22|34585.43
10:11:23|34585.43
10:11:24|34585.43
10:11:25|34585.43
10:11:26|34585.43
10:11:27|34585.43
10:11:28|34585.43
10:11:29|34584.91
10:11:30|34596.27
10:11:30|34596.27
10:11:32|34596.27
10:11:33|34596.27
10:11:34|34590.75
10:11:35|34590.75
10:11:37|34588.64
10:11:38|34586.23
10:11:39|34586.23
10:11:40|34586.23
10:11:41|34579.29
10:11:42|34578.74
10:11:43|34578.74
10:11:45|34578.74
10:11:45|34578.74
10:11:46|34578.74
10:11:47|34578.74
10:11:48|34578.74
10:11:49|34584.25
10:11:51|34584.25
10:11:52|34584.25
10:11:53|34584.25
10:11:54|34584.25
10:11:55|34580.23
10:11:56|34580.23
10:11:57|34580.23
10:11:57|34580.46
10:11:59|34579.86
10:12:00|34579.86
10:12:01|34581.82
10:12:02|34581.82
10:12:03|34581.82
10:12:04|34581.82
10:12:05|34581.3
10:12:06|34581.3
10:12:07|34581.3
10:12:08|34581.3
10:12:10|34582.94
10:12:11|34582.94
10:12:11|34582.94
10:12:12|34564.15
10:12:13|34564.15
10:12:15|34565.15
10:12:15|34565.15
10:12:16|34565.28
10:12:17|34565.28
10:12:18|34565.28
10:12:19|34565.28
10:12:21|34565.28
10:12:21|34565.28
10:12:22|34567.23
10:12:23|34567.23
10:12:24|34567.23
10:12:26|34564.15
10:12:27|34564.15
10:12:27|34564.15
10:12:29|34564.16
10:12:29|34564.16
10:12:31|34565.2
10:12:32|34560.
10:12:32|34560.
10:12:33|34561.46
10:12:35|34561.46
10:12:36|34561.46
10:12:38|34561.46
10:12:39|34561.46
10:12:40|34561.46
10:12:41|34561.46
10:12:42|34560.74
10:12:43|34560.74
10:12:44|34561.4
10:12:46|34561.4
10:12:46|34561.4
10:12:47|34561.46
10:12:48|34561.46
10:12:49|34561.46
10:12:50|34561.46
10:12:51|34558.93
10:12:53|34558.93
10:12:54|34558.23
10:12:55|34558.23
10:12:56|34558.23
10:12:57|34558.23
10:12:58|34564.6
10:12:59|34564.6
10:13:00|34564.6
10:13:01|34565.89
10:13:02|34565.89
10:13:03|34565.89
10:13:04|34565.89
10:13:05|34564.11
10:13:06|34564.11
10:13:06|34562.34
10:13:08|34562.34
10:13:08|34558.39
10:13:10|34558.39
10:13:11|34558.39
10:13:12|34558.39
10:13:13|34558.77
10:13:14|34558.77
10:13:15|34560.99
10:13:16|34560.99
10:13:17|34560.99
10:13:18|34560.99
10:13:19|34560.99
10:13:19|34560.99
10:13:21|34560.14
10:13:21|34560.14
10:13:23|34560.88
10:13:24|34560.88
10:13:24|34560.88
10:13:26|34560.88
10:13:27|34560.88
10:13:28|34560.88
10:13:29|34560.88
10:13:30|34560.88
10:13:31|34560.88
10:13:31|34560.88
10:13:33|34560.88
10:13:34|34572.53
10:13:34|34578.26
10:13:36|34578.26
10:13:38|34578.26
10:13:39|34578.26
10:13:40|34578.26
10:13:41|34578.26
10:13:43|34578.26
10:13:43|34578.26
10:13:44|34578.26
10:13:45|34578.26
10:13:46|34578.26
10:13:47|34578.26
10:13:48|34578.26
10:13:49|34578.26
10:13:50|34578.26
10:13:51|34594.69
10:13:52|34594.69
10:13:53|34594.69
10:13:54|34594.69
10:13:55|34594.69
10:13:56|34594.69
10:13:57|34594.69
10:13:58|34594.69
10:13:59|34594.69
10:14:00|34594.69
10:14:01|34594.69
10:14:02|34594.69
10:14:03|34595.44
10:14:04|34595.44
10:14:05|34595.44
10:14:06|34595.44
10:14:07|34595.44
10:14:08|34595.44
10:14:09|34595.44
10:14:10|34595.44
10:14:11|34593.49
10:14:12|34593.49
10:14:13|34588.58
10:14:14|34588.58
10:14:15|34588.58
10:14:16|34588.58
10:14:17|34588.58
10:14:18|34588.58
10:14:19|34588.58
10:14:20|34588.58
10:14:21|34588.58
10:14:22|34591.22
10:14:23|34591.01
10:14:24|34591.01
10:14:25|34591.01
10:14:26|34591.01
10:14:27|34586.36
10:14:28|34586.36
10:14:29|34586.36
10:14:30|34586.36
10:14:31|34586.36
10:14:32|34586.36
10:14:33|34586.36
10:14:34|34583.93
10:14:36|34585.01
10:14:37|34585.01
10:14:38|34585.01
10:14:39|34585.01
10:14:40|34586.03
10:14:41|34586.03
10:14:42|34586.03
10:14:43|34585.79
10:14:45|34581.42
10:14:45|34580.25
10:14:47|34580.25
10:14:48|34580.25
10:14:48|34580.25
10:14:49|34580.25
10:14:51|34582.52
10:14:52|34582.52
10:14:52|34582.52
10:14:54|34582.52
10:14:55|34582.52
10:14:56|34582.52
10:14:56|34582.52
10:14:57|34582.52
10:14:58|34591.94
10:15:00|34591.94
10:15:00|34591.94
10:15:02|34591.94
10:15:02|34589.6
10:15:03|34589.6
10:15:05|34589.6
10:15:06|34579.45
10:15:07|34579.45
10:15:08|34579.45
10:15:09|34579.45
10:15:10|34579.45
10:15:10|34579.45
10:15:12|34579.45
10:15:13|34579.45
10:15:14|34579.58
10:15:15|34579.58
10:15:16|34579.58
10:15:17|34579.58
10:15:18|34579.58
10:15:19|34579.58
10:15:20|34579.58
10:15:21|34579.58
10:15:22|34579.58
10:15:23|34579.58
10:15:24|34579.58
10:15:24|34579.58
10:15:26|34579.97
10:15:27|34579.97
10:15:28|34578.36
10:15:29|34578.36
10:15:30|34578.36
10:15:31|34578.36
10:15:31|34578.36
10:15:33|34578.36
10:15:34|34578.36
10:15:35|34578.36
10:15:36|34578.36
10:15:37|34578.36
10:15:38|34578.36
10:15:39|34580.79
10:15:41|34580.79
10:15:41|34580.79
10:15:43|34580.79
10:15:43|34580.46
10:15:45|34580.46
10:15:46|34580.46
10:15:47|34580.46
10:15:48|34580.46
10:15:49|34582.91
10:15:50|34582.91
10:15:51|34582.54
10:15:52|34582.44
10:15:53|34582.44
10:15:54|34582.44
10:15:55|34582.44
10:15:57|34581.78
10:15:57|34581.78
10:15:58|34580.95
10:15:59|34580.95
10:16:00|34580.95
10:16:01|34580.95
10:16:02|34580.95
10:16:03|34580.95
10:16:04|34580.72
10:16:05|34580.72
10:16:06|34579.51
10:16:08|34581.35
10:16:08|34581.35
10:16:10|34581.36
10:16:10|34581.36
10:16:12|34581.31
10:16:12|34581.31
10:16:14|34581.31
10:16:15|34581.31
10:16:15|34581.31
10:16:17|34569.06
10:16:18|34569.06
10:16:18|34567.06
10:16:19|34567.06
10:16:20|34567.06
10:16:21|34567.11
10:16:23|34567.11
10:16:23|34567.11
10:16:24|34567.11
10:16:25|34567.11
10:16:26|34567.11
10:16:27|34567.11
10:16:29|34567.11
10:16:30|34567.12
10:16:30|34567.12
10:16:32|34567.12
10:16:33|34567.12
10:16:34|34567.12
10:16:34|34565.2
10:16:35|34565.2
10:16:36|34567.12
10:16:37|34567.12
10:16:39|34567.12
10:16:40|34567.12
10:16:42|34567.09
10:16:43|34567.09
10:16:44|34563.14
10:16:45|34555.92
10:16:46|34545.29
10:16:47|34545.29
10:16:48|34550.78
10:16:50|34554.69
10:16:51|34554.69
10:16:52|34552.55
10:16:53|34552.55
10:16:53|34552.55
10:16:55|34552.55
10:16:56|34553.55
10:16:57|34553.55
10:16:58|34553.55
10:16:59|34553.55
10:17:00|34553.55
10:17:01|34553.55
10:17:03|34553.55
10:17:03|34544.75
10:17:04|34541.65
10:17:05|34541.65
10:17:06|34541.65
10:17:07|34541.65
10:17:08|34541.65
10:17:09|34541.65
10:17:10|34541.65
10:17:11|34541.65
10:17:12|34541.65
10:17:13|34541.65
10:17:14|34541.65
10:17:15|34541.65
10:17:16|34541.65
10:17:17|34558.83
10:17:18|34558.83
10:17:19|34558.83
10:17:20|34558.83
10:17:21|34558.83
10:17:22|34558.83
10:17:23|34558.83
10:17:24|34558.83
10:17:25|34558.83
10:17:26|34558.7
10:17:27|34558.7
10:17:28|34558.7
10:17:29|34558.7
10:17:30|34558.7
10:17:31|34558.7
10:17:32|34558.7
10:17:33|34557.57
10:17:34|34557.57
10:17:35|34557.57
10:17:36|34557.57
10:17:37|34556.78
10:17:38|34556.78
10:17:40|34556.78
10:17:41|34556.78
10:17:43|34556.78
10:17:44|34556.78
10:17:45|34556.78
10:17:46|34556.78
10:17:47|34556.78
10:17:48|34556.78
10:17:50|34556.78
10:17:50|34556.78
10:17:51|34556.78
10:17:52|34556.78
10:17:53|34556.78
10:17:55|34543.13
10:17:56|34543.13
10:17:57|34543.13
10:17:57|34556.67
10:17:58|34556.67
10:17:59|34556.67
10:18:01|34556.67
10:18:02|34556.67
10:18:03|34563.18
10:18:03|34562.35
10:18:05|34562.35
10:18:06|34562.35
10:18:06|34562.35
10:18:07|34562.35
10:18:09|34562.35
10:18:10|34562.35
10:18:11|34562.35
10:18:12|34562.35
10:18:13|34562.35
10:18:14|34562.35
10:18:14|34562.35
10:18:16|34562.35
10:18:17|34562.35
10:18:17|34558.
10:18:19|34558.
10:18:20|34562.35
10:18:21|34562.81
10:18:22|34562.36
10:18:23|34562.36
10:18:24|34562.36
10:18:25|34562.36
10:18:26|34565.18
10:18:27|34565.18
10:18:28|34565.18
10:18:29|34567.62
10:18:30|34567.62
10:18:31|34567.62
10:18:32|34567.62
10:18:33|34574.96
10:18:34|34574.96
10:18:35|34574.96
10:18:36|34574.96
10:18:37|34574.96
10:18:38|34567.85
10:18:39|34567.85
10:18:40|34567.85
10:18:42|34571.43
10:18:43|34571.43
10:18:44|34571.43
10:18:45|34571.43
10:18:46|34571.43
10:18:47|34571.43
10:18:49|34571.43
10:18:50|34571.43
10:18:51|34571.43
10:18:51|34571.43
10:18:52|34571.43
10:18:54|34587.28
10:18:55|34587.28
10:18:56|34589.17
10:18:56|34589.17
10:18:58|34589.17
10:18:59|34589.17
10:18:59|34589.17
10:19:00|34595.7
10:19:02|34597.15
10:19:03|34599.39
10:19:04|34599.39
10:19:05|34599.39
10:19:05|34599.39
10:19:07|34588.94
10:19:07|34588.94
10:19:08|34598.2
10:19:10|34598.2
10:19:11|34598.2
10:19:11|34598.2
10:19:13|34598.2
10:19:14|34597.09
10:19:15|34597.09
10:19:15|34597.09
10:19:16|34594.49
10:19:18|34594.49
10:19:18|34594.49
10:19:19|34594.49
10:19:21|34594.49
10:19:21|34614.24
10:19:22|34614.24
10:19:24|34614.24
10:19:24|34614.24
10:19:25|34614.24
10:19:27|34604.01
10:19:27|34604.01
10:19:28|34604.01
10:19:29|34605.61
10:19:30|34605.61
10:19:31|34605.61
10:19:33|34605.61
10:19:33|34605.61
10:19:34|34615.15
10:19:36|34615.15
10:19:36|34616.39
10:19:38|34620.75
10:19:38|34620.75
10:19:40|34620.75
10:19:41|34620.75
10:19:41|34620.75
10:19:43|34620.75
10:19:44|34620.75
10:19:45|34620.75
10:19:46|34620.75
10:19:47|34629.99
10:19:49|34629.99
10:19:49|34629.99
10:19:50|34630.
10:19:51|34630.
10:19:52|34630.
10:19:53|34637.08
10:19:55|34637.08
10:19:56|34637.93
10:19:57|34634.57
10:19:58|34624.26
10:19:59|34624.26
10:20:00|34624.26
10:20:01|34656.51
10:20:02|34656.61
10:20:03|34656.61
10:20:04|34656.61
10:20:05|34656.61
10:20:06|34656.61
10:20:07|34656.61
10:20:08|34643.56
10:20:09|34643.56
10:20:10|34643.56
10:20:11|34651.63
10:20:12|34651.63
10:20:13|34651.63
10:20:14|34651.63
10:20:15|34651.63
10:20:16|34651.63
10:20:17|34651.63
10:20:18|34651.63
10:20:19|34651.63
10:20:20|34650.93
10:20:21|34650.93
10:20:22|34650.93
10:20:23|34651.63
10:20:24|34651.63
10:20:25|34651.63
10:20:26|34654.06
10:20:27|34654.06
10:20:28|34654.24
10:20:29|34654.24
10:20:30|34652.55
10:20:31|34652.55
10:20:32|34652.55
10:20:34|34659.25
10:20:34|34659.27
10:20:35|34662.
10:20:36|34662.
10:20:37|34666.37
10:20:38|34666.37
10:20:39|34666.37
10:20:40|34666.37
10:20:41|34666.76
10:20:43|34670.63
10:20:44|34663.61
10:20:45|34659.27
10:20:46|34659.27
10:20:48|34659.27
10:20:49|34659.27
10:20:50|34659.27
10:20:50|34658.23
10:20:52|34650.59
10:20:53|34650.59
10:20:54|34636.72
10:20:55|34636.72
10:20:56|34636.72
10:20:57|34636.72
10:20:58|34634.42
10:20:59|34634.42
10:21:00|34634.42
10:21:01|34635.22
10:21:02|34644.9
10:21:03|34644.9
10:21:04|34644.9
10:21:05|34644.9
10:21:06|34644.9
10:21:07|34644.9
10:21:08|34620.57
10:21:09|34620.57
10:21:10|34620.57
10:21:11|34620.57
10:21:12|34620.57
10:21:13|34620.57
10:21:14|34620.57
10:21:15|34619.98
10:21:16|34619.98
10:21:17|34619.98
10:21:18|34619.98
10:21:19|34611.33
10:21:20|34611.33
10:21:21|34611.33
10:21:22|34611.33
10:21:23|34611.33
10:21:24|34611.33
10:21:25|34611.33
10:21:26|34609.55
10:21:27|34609.55
10:21:28|34615.68
10:21:29|34615.68
10:21:30|34615.68
10:21:31|34615.68
10:21:33|34615.68
10:21:33|34615.68
10:21:34|34615.68
10:21:35|34615.68
10:21:36|34615.68
10:21:37|34615.68
10:21:38|34616.66
10:21:39|34616.66
10:21:40|34616.66
10:21:41|34616.66
10:21:42|34619.46
10:21:44|34619.46
10:21:45|34619.46
10:21:46|34619.46
10:21:47|34619.46
10:21:48|34619.46
10:21:49|34619.46
10:21:50|34619.46
10:21:51|34619.46
10:21:52|34619.46
10:21:53|34619.46
10:21:54|34611.01
10:21:55|34607.07
10:21:56|34606.19
10:21:58|34606.19
10:21:59|34606.19
10:21:59|34606.19
10:22:01|34606.19
10:22:01|34605.32
10:22:02|34605.32
10:22:03|34601.14
10:22:05|34601.14
10:22:06|34601.14
10:22:06|34601.14
10:22:08|34601.14
10:22:09|34601.14
10:22:10|34601.14
10:22:11|34601.14
10:22:12|34601.14
10:22:13|34600.5
10:22:13|34601.7
10:22:15|34601.7
10:22:16|34601.7
10:22:17|34601.7
10:22:18|34601.7
10:22:19|34601.7
10:22:20|34601.7
10:22:20|34601.7
10:22:22|34601.7
10:22:23|34601.7
10:22:24|34601.7
10:22:24|34601.7
10:22:26|34601.7
10:22:27|34601.7
10:22:28|34601.7
10:22:29|34601.7
10:22:30|34601.7
10:22:31|34601.7
10:22:32|34605.16
10:22:33|34605.16
10:22:34|34605.16
10:22:35|34605.16
10:22:36|34604.71
10:22:37|34604.71
10:22:38|34604.71
10:22:39|34604.71
10:22:40|34604.71
10:22:41|34615.59
10:22:42|34615.59
10:22:43|34615.59
10:22:44|34615.59
10:22:45|34615.59
10:22:47|34615.59
10:22:48|34615.59
10:22:49|34615.59
10:22:50|34615.59
10:22:52|34615.59
10:22:53|34615.59
10:22:54|34615.59
10:22:55|34615.59
10:22:56|34615.59
10:22:57|34615.59
10:22:58|34615.59
10:22:59|34615.59
10:23:00|34615.59
10:23:00|34615.59
10:23:02|34621.05
10:23:03|34621.05
10:23:04|34621.05
10:23:05|34621.05
10:23:06|34621.05
10:23:07|34621.05
10:23:08|34621.05
10:23:09|34621.05
10:23:10|34621.05
10:23:11|34621.05
10:23:12|34621.05
10:23:13|34621.05
10:23:14|34621.05
10:23:16|34619.54
10:23:16|34619.54
10:23:17|34619.54
10:23:18|34619.54
10:23:19|34619.54
10:23:20|34619.54
10:23:21|34619.54
10:23:22|34619.54
10:23:23|34619.54
10:23:24|34620.62
10:23:25|34620.62
10:23:26|34620.62
10:23:27|34619.98
10:23:28|34619.98
10:23:30|34619.98
10:23:31|34619.98
10:23:31|34619.98
10:23:32|34619.98
10:23:33|34619.98
10:23:34|34619.98
10:23:35|34619.98
10:23:36|34619.98
10:23:37|34619.98
10:23:38|34619.98
10:23:39|34619.98
10:23:40|34619.98
10:23:42|34619.98
10:23:42|34619.98
10:23:43|34619.98
10:23:44|34619.98
10:23:46|34619.98
10:23:47|34619.98
10:23:48|34619.98
10:23:49|34619.98
10:23:50|34619.98
10:23:51|34619.98
10:23:52|34619.98
10:23:53|34619.98
10:23:55|34619.9
10:23:55|34619.9
10:23:56|34619.9
10:23:57|34619.9
10:23:58|34619.9
10:23:59|34619.9
10:24:00|34619.9
10:24:01|34619.9
10:24:02|34625.87
10:24:03|34625.87
10:24:04|34625.87
10:24:05|34621.9
10:24:06|34619.9
10:24:08|34619.9
10:24:09|34619.9
10:24:09|34619.9
10:24:10|34619.9
10:24:12|34619.9
10:24:12|34619.9
10:24:14|34621.24
10:24:14|34621.24
10:24:15|34620.61
10:24:17|34620.62
10:24:17|34619.9
10:24:18|34619.9
10:24:19|34619.9
10:24:21|34616.19
10:24:22|34620.6
10:24:23|34620.6
10:24:24|34620.6
10:24:24|34620.6
10:24:25|34620.6
10:24:26|34620.6
10:24:27|34620.6
10:24:28|34620.6
10:24:30|34620.6
10:24:30|34620.6
10:24:31|34620.6
10:24:33|34620.6
10:24:34|34620.6
10:24:34|34617.16
10:24:36|34617.16
10:24:37|34617.16
10:24:38|34617.16
10:24:39|34617.16
10:24:40|34617.16
10:24:41|34617.16
10:24:42|34620.07
10:24:42|34620.07
10:24:44|34620.07
10:24:44|34620.07
10:24:46|34617.13
10:24:47|34620.15
10:24:49|34615.31
10:24:49|34612.18
10:24:51|34612.18
10:24:51|34612.18
10:24:53|34612.18
10:24:53|34612.18
10:24:55|34612.18
10:24:56|34613.56
10:24:57|34613.56
10:24:58|34613.56
10:24:59|34613.56
10:25:00|34613.56
10:25:01|34613.59
10:25:02|34613.64
10:25:04|34613.64
10:25:04|34611.17
10:25:05|34611.17
10:25:06|34611.17
10:25:07|34612.55
10:25:08|34612.55
10:25:09|34612.55
10:25:10|34612.55
10:25:11|34612.55
10:25:12|34605.
10:25:13|34605.
10:25:14|34605.
10:25:15|34605.
10:25:16|34605.
10:25:17|34605.
10:25:18|34605.
10:25:19|34605.
10:25:20|34605.
10:25:22|34605.
10:25:23|34605.
10:25:23|34595.14
10:25:24|34595.14
10:25:26|34595.14
10:25:26|34595.14
10:25:27|34595.14
10:25:29|34595.14
10:25:30|34595.14
10:25:30|34595.14
10:25:31|34595.14
10:25:33|34595.14
10:25:33|34595.14
10:25:35|34595.14
10:25:36|34595.14
10:25:37|34597.63
10:25:38|34597.63
10:25:39|34599.56
10:25:40|34599.56
10:25:41|34599.56
10:25:41|34599.56
10:25:43|34603.65
10:25:44|34603.65
10:25:44|34603.65
10:25:46|34603.65
10:25:46|34603.65
10:25:48|34603.65
10:25:50|34603.65
10:25:51|34603.65
10:25:52|34603.65
10:25:54|34603.65
10:25:54|34603.65
10:25:55|34603.65
10:25:56|34603.65
10:25:57|34603.65
10:25:58|34603.65
10:25:59|34603.65
10:26:00|34602.78
10:26:01|34602.78
10:26:02|34602.78
10:26:03|34602.78
10:26:04|34602.78
10:26:05|34602.78
10:26:06|34602.78
10:26:08|34600.57
10:26:08|34600.57
10:26:09|34600.57
10:26:11|34600.57
10:26:12|34600.57
10:26:13|34600.57
10:26:13|34600.57
10:26:14|34600.57
10:26:15|34600.57
10:26:16|34600.57
10:26:18|34600.57
10:26:19|34598.3
10:26:19|34598.3
10:26:21|34598.3
10:26:22|34596.41
10:26:23|34596.41
10:26:24|34596.41
10:26:25|34596.41
10:26:26|34596.41
10:26:27|34596.41
10:26:28|34596.41
10:26:29|34596.41
10:26:30|34596.41
10:26:31|34593.27
10:26:32|34593.27
10:26:33|34593.27
10:26:34|34589.43
10:26:35|34589.43
10:26:36|34589.43
10:26:37|34589.55
10:26:38|34587.88
10:26:39|34587.88
10:26:40|34586.41
10:26:41|34589.04
10:26:42|34586.41
10:26:43|34591.42
10:26:44|34591.42
10:26:45|34591.42
10:26:46|34591.42
10:26:47|34591.42
10:26:48|34591.42
10:26:50|34591.42
10:26:51|34591.42
10:26:52|34591.42
10:26:53|34591.42
10:26:54|34591.42
10:26:55|34591.42
10:26:56|34591.42
10:26:57|34591.42
10:26:58|34591.42
10:26:59|34591.42
10:27:00|34592.69
10:27:01|34592.69
10:27:02|34592.69
10:27:03|34588.97
10:27:04|34588.97
10:27:05|34588.97
10:27:06|34588.97
10:27:07|34588.97
10:27:08|34588.97
10:27:09|34588.97
10:27:10|34588.97
10:27:11|34588.5
10:27:12|34588.5
10:27:13|34588.5
10:27:14|34588.5
10:27:15|34588.5
10:27:16|34588.5
10:27:17|34588.5
10:27:18|34588.5
10:27:19|34588.5
10:27:20|34588.5
10:27:21|34588.5
10:27:22|34588.5
10:27:23|34588.5
10:27:24|34588.5
10:27:25|34588.5
10:27:26|34588.5
10:27:27|34588.5
10:27:28|34588.5
10:27:29|34588.5
10:27:30|34588.5
10:27:31|34588.5
10:27:32|34588.5
10:27:33|34588.5
10:27:34|34588.5
10:27:35|34588.5
10:27:36|34585.81
10:27:37|34585.81
10:27:38|34586.33
10:27:39|34586.33
10:27:40|34586.33
10:27:41|34586.33
10:27:42|34586.33
10:27:43|34586.33
10:27:44|34586.33
10:27:45|34586.33
10:27:46|34586.33
10:27:47|34586.33
10:27:49|34586.33
10:27:49|34578.01
10:27:51|34581.82
10:27:52|34581.97
10:27:54|34581.97
10:27:54|34581.97
10:27:55|34581.97
10:27:57|34581.97
10:27:58|34581.97
10:27:59|34578.07
10:27:59|34578.07
10:28:01|34578.07
10:28:02|34579.6
10:28:03|34579.6
10:28:04|34576.74
10:28:05|34576.74
10:28:06|34577.73
10:28:07|34577.73
10:28:08|34582.72
10:28:09|34582.72
10:28:10|34582.72
10:28:11|34582.72
10:28:12|34582.72
10:28:13|34582.72
10:28:14|34582.72
10:28:16|34595.43
10:28:16|34595.43
10:28:17|34595.43
10:28:18|34595.43
10:28:19|34595.43
10:28:20|34595.43
10:28:21|34596.96
10:28:22|34596.96
10:28:24|34596.96
10:28:25|34596.96
10:28:26|34596.96
10:28:26|34596.96
10:28:28|34596.96
10:28:28|34596.96
10:28:30|34596.96
10:28:30|34591.84
10:28:31|34590.27
10:28:33|34595.46
10:28:33|34595.46
10:28:34|34588.53
10:28:36|34588.53
10:28:37|34588.53
10:28:38|34588.53
10:28:39|34588.53
10:28:40|34588.53
10:28:41|34588.53
10:28:42|34588.53
10:28:43|34588.53
10:28:44|34588.53
10:28:45|34586.57
10:28:46|34586.57
10:28:47|34586.57
10:28:48|34586.57
10:28:49|34586.3
10:28:50|34586.29
10:28:52|34586.29
10:28:53|34586.29
10:28:54|34586.29
10:28:55|34586.29
10:28:56|34586.29
10:28:57|34586.29
10:28:58|34586.29
10:28:59|34586.29
10:29:00|34586.29
10:29:01|34584.43
10:29:02|34584.43
10:29:03|34584.43
10:29:04|34584.43
10:29:05|34584.43
10:29:06|34591.66
10:29:07|34591.66
10:29:08|34591.66
10:29:09|34591.66
10:29:10|34591.66
10:29:11|34591.66
10:29:12|34594.27
10:29:13|34600.57
10:29:14|34600.57
10:29:15|34600.57
10:29:16|34600.57
10:29:17|34600.57
10:29:18|34600.57
10:29:19|34600.57
10:29:20|34600.57
10:29:21|34600.57
10:29:22|34609.95
10:29:23|34610.43
10:29:24|34610.43
10:29:25|34610.43
10:29:27|34601.11
10:29:28|34601.11
10:29:29|34601.11
10:29:30|34601.11
10:29:31|34601.11
10:29:31|34601.11
10:29:33|34601.11
10:29:34|34601.11
10:29:35|34601.11
10:29:36|34616.44
10:29:37|34615.21
10:29:38|34621.19
10:29:39|34622.99
10:29:39|34622.99
10:29:41|34622.99
10:29:42|34622.99
10:29:43|34622.99
10:29:44|34622.99
10:29:45|34622.99
10:29:46|34622.99
10:29:47|34622.99
10:29:48|34622.99
10:29:49|34622.99
10:29:49|34622.99
10:29:50|34632.04
10:29:52|34632.04
10:29:54|34649.63
10:29:54|34649.63
10:29:56|34649.63
10:29:57|34649.63
10:29:58|34640.11
10:29:59|34640.11
10:30:00|34640.11
10:30:00|34640.11
10:30:02|34640.11
10:30:03|34640.11
10:30:04|34640.11
10:30:05|34640.11
10:30:06|34628.19
10:30:08|34641.27
10:30:08|34641.27
10:30:10|34638.88
10:30:11|34638.88
10:30:12|34638.88
10:30:13|34638.88
10:30:14|34638.88
10:30:15|34638.88
10:30:15|34638.88
10:30:17|34638.88
10:30:18|34638.88
10:30:19|34638.88
10:30:21|34638.88
10:30:21|34638.88
10:30:22|34638.88
10:30:23|34638.88
10:30:24|34638.88
10:30:25|34638.88
10:30:26|34638.88
10:30:27|34638.88
10:30:28|34638.88
10:30:29|34629.26
10:30:30|34629.26
10:30:31|34629.26
10:30:32|34623.08
10:30:33|34623.08
10:30:34|34623.08
10:30:35|34623.08
10:30:36|34623.08
10:30:37|34623.08
10:30:38|34620.01
10:30:39|34620.02
10:30:40|34620.02
10:30:41|34621.93
10:30:42|34623.12
10:30:43|34623.12
10:30:44|34623.12
10:30:45|34623.12
10:30:46|34623.12
10:30:47|34619.12
10:30:48|34619.12
10:30:49|34619.12
10:30:50|34619.12
10:30:51|34620.75
10:30:53|34620.75
10:30:54|34629.02
10:30:55|34641.05
10:30:57|34630.84
10:30:58|34630.84
10:30:59|34630.84
10:31:00|34630.6
10:31:01|34630.6
10:31:02|34630.6
10:31:03|34630.6
10:31:04|34630.6
10:31:05|34630.6
10:31:06|34627.52
10:31:06|34627.52
10:31:08|34636.26
10:31:09|34636.26
10:31:10|34635.11
10:31:11|34635.11
10:31:12|34635.12
10:31:13|34635.12
10:31:13|34635.12
10:31:15|34627.85
10:31:16|34627.85
10:31:17|34627.85
10:31:18|34627.54
10:31:19|34627.54
10:31:20|34627.54
10:31:21|34627.54
10:31:22|34627.54
10:31:23|34627.54
10:31:24|34627.54
10:31:25|34627.54
10:31:26|34628.47
10:31:27|34628.47
10:31:28|34628.47
10:31:28|34628.47
10:31:30|34628.47
10:31:31|34627.54
10:31:31|34627.54
10:31:33|34627.54
10:31:34|34627.54
10:31:36|34627.54
10:31:36|34627.54
10:31:37|34627.54
10:31:38|34627.54
10:31:39|34627.54
10:31:40|34627.54
10:31:41|34627.55
10:31:42|34627.55
10:31:43|34627.55
10:31:44|34627.55
10:31:46|34627.55
10:31:46|34627.55
10:31:47|34634.34
10:31:48|34634.34
10:31:49|34642.39
10:31:50|34642.39
10:31:51|34642.39
10:31:52|34642.39
10:31:54|34642.39
10:31:55|34642.39
10:31:57|34642.39
10:31:58|34642.39
10:31:58|34642.39
10:32:00|34642.39
10:32:01|34642.39
10:32:02|34642.39
10:32:03|34661.84
10:32:04|34661.84
10:32:06|34671.38
10:32:07|34658.21
10:32:07|34658.21
10:32:09|34658.21
10:32:10|34658.21
10:32:10|34658.21
10:32:12|34658.21
10:32:13|34658.21
10:32:13|34658.21
10:32:15|34658.21
10:32:15|34658.21
10:32:17|34652.55
10:32:18|34649.55
10:32:19|34649.55
10:32:19|34649.55
10:32:21|34649.55
10:32:21|34649.55
10:32:22|34649.55
10:32:23|34640.03
10:32:25|34640.03
10:32:26|34640.03
10:32:27|34640.03
10:32:27|34636.4
10:32:28|34636.4
10:32:30|34636.4
10:32:30|34636.4
10:32:31|34636.4
10:32:32|34645.73
10:32:33|34645.73
10:32:34|34645.73
10:32:35|34645.73
10:32:36|34645.73
10:32:37|34645.73
10:32:38|34639.56
10:32:39|34641.29
10:32:40|34641.29
10:32:41|34641.27
10:32:42|34641.27
10:32:43|34641.27
10:32:45|34638.38
10:32:46|34638.38
10:32:47|34640.84
10:32:48|34640.63
10:32:49|34642.07
10:32:50|34642.07
10:32:51|34642.07
10:32:52|34642.01
10:32:53|34642.01
10:32:54|34642.01
10:32:55|34642.01
10:32:57|34642.01
10:32:57|34642.01
10:32:59|34642.25
10:33:00|34642.25
10:33:01|34642.25
10:33:02|34642.25
10:33:03|34649.66
10:33:05|34649.66
10:33:05|34649.66
10:33:06|34649.66
10:33:08|34649.66
10:33:08|34649.66
10:33:10|34649.66
10:33:10|34641.53
10:33:12|34641.53
10:33:13|34642.04
10:33:14|34642.04
10:33:15|34641.32
10:33:16|34641.32
10:33:17|34641.32
10:33:18|34641.32
10:33:19|34641.32
10:33:20|34644.45
10:33:21|34644.45
10:33:22|34644.45
10:33:23|34644.45
10:33:24|34644.45
10:33:25|34644.45
10:33:26|34649.64
10:33:27|34652.37
10:33:28|34652.37
10:33:29|34652.37
10:33:30|34652.37
10:33:31|34652.37
10:33:32|34652.37
10:33:33|34652.37
10:33:34|34652.37
10:33:35|34652.37
10:33:36|34652.37
10:33:37|34652.37
10:33:38|34651.3
10:33:39|34651.3
10:33:40|34654.76
10:33:41|34654.76
10:33:42|34655.68
10:33:43|34655.68
10:33:44|34653.48
10:33:45|34653.48
10:33:46|34653.48
10:33:47|34653.48
10:33:48|34653.48
10:33:49|34653.48
10:33:50|34640.02
10:33:52|34640.02
10:33:52|34640.02
10:33:53|34640.02
10:33:54|34640.02
10:33:56|34640.02
10:33:57|34640.02
10:33:58|34640.02
10:33:59|34640.02
10:34:00|34640.02
10:34:01|34640.3
10:34:02|34640.3
10:34:03|34640.
10:34:04|34640.
10:34:05|34640.
10:34:06|34640.29
10:34:07|34640.29
10:34:08|34640.29
10:34:09|34640.29
10:34:11|34640.29
10:34:11|34640.29
10:34:12|34640.29
10:34:13|34640.31
10:34:14|34647.39
10:34:15|34647.39
10:34:16|34647.39
10:34:17|34647.39
10:34:18|34647.39
10:34:19|34647.39
10:34:20|34647.39
10:34:21|34651.49
10:34:22|34651.49
10:34:23|34651.49
10:34:24|34651.49
10:34:25|34651.49
10:34:26|34651.49
10:34:27|34651.49
10:34:28|34651.49
10:34:30|34651.49
10:34:30|34644.96
10:34:32|34644.96
10:34:33|34644.96
10:34:34|34644.96
10:34:34|34644.96
10:34:36|34646.36
10:34:36|34646.36
10:34:38|34646.36
10:34:39|34646.36
10:34:39|34646.36
10:34:40|34646.36
10:34:42|34646.36
10:34:42|34646.36
10:34:44|34646.36
10:34:45|34646.36
10:34:46|34646.36
10:34:46|34646.36
10:34:48|34646.36
10:34:49|34646.36
10:34:50|34646.36
10:34:51|34646.36
10:34:52|34646.36
10:34:53|34646.36
10:34:54|34646.36
10:34:55|34646.36
10:34:56|34646.36
10:34:57|34644.65
10:34:59|34644.65
10:35:00|34644.7
10:35:01|34644.7
10:35:03|34644.7
10:35:03|34644.7
10:35:04|34644.7
10:35:06|34644.7
10:35:07|34644.7
10:35:07|34645.
10:35:08|34645.
10:35:10|34645.
10:35:11|34645.
10:35:12|34645.
10:35:13|34645.
10:35:14|34645.
10:35:15|34645.
10:35:16|34645.
10:35:17|34645.
10:35:18|34645.
10:35:19|34645.
10:35:20|34646.7
10:35:21|34646.7
10:35:22|34646.7
10:35:23|34646.7
10:35:24|34646.7
10:35:25|34646.7
10:35:27|34646.7
10:35:27|34646.7
10:35:28|34646.7
10:35:29|34646.7
10:35:30|34646.7
10:35:31|34646.7
10:35:32|34646.7
10:35:33|34646.7
10:35:34|34646.7
10:35:35|34646.7
10:35:36|34646.7
10:35:37|34646.7
10:35:38|34646.7
10:35:39|34646.7
10:35:40|34646.7
10:35:41|34646.7
10:35:42|34648.83
10:35:44|34651.13
10:35:44|34651.13
10:35:45|34651.13
10:35:47|34651.13
10:35:47|34651.13
10:35:49|34649.04
10:35:50|34646.26
10:35:51|34646.26
10:35:52|34646.26
10:35:53|34646.26
10:35:54|34646.26
10:35:55|34646.26
10:35:56|34646.26
10:35:57|34646.57
10:35:59|34646.57
10:35:59|34646.35
10:36:01|34646.35
10:36:02|34646.35
10:36:03|34646.35
10:36:04|34646.35
10:36:06|34646.35
10:36:06|34646.35
10:36:07|34646.35
10:36:08|34646.35
10:36:10|34656.37
10:36:10|34656.37
10:36:12|34656.37
10:36:13|34656.37
10:36:14|34656.37
10:36:14|34656.37
10:36:15|34653.55
10:36:16|34646.72
10:36:17|34647.06
10:36:18|34647.06
10:36:19|34647.06
10:36:21|34647.29
10:36:21|34647.29
10:36:23|34647.29
10:36:23|34647.29
10:36:25|34646.62
10:36:26|34646.
10:36:26|34646.
10:36:27|34646.
10:36:28|34646.
10:36:30|34646.
10:36:30|34639.87
10:36:32|34635.23
10:36:33|34635.23
10:36:34|34635.23
10:36:35|34635.23
10:36:35|34639.16
10:36:37|34639.16
10:36:38|34639.16
10:36:38|34639.16
10:36:40|34639.16
10:36:41|34638.62
10:36:42|34638.62
10:36:43|34638.62
10:36:44|34636.57
10:36:45|34636.57
10:36:46|34636.57
10:36:47|34636.57
10:36:48|34636.57
10:36:49|34636.57
10:36:50|34633.69
10:36:51|34633.69
10:36:52|34636.05
10:36:53|34636.05
10:36:54|34636.05
10:36:55|34636.05
10:36:56|34636.05
10:36:57|34636.05
10:36:58|34636.05
10:37:00|34636.05
10:37:01|34628.44
10:37:02|34628.44
10:37:03|34623.08
10:37:04|34623.08
10:37:05|34623.08
10:37:06|34623.08
10:37:07|34623.08
10:37:08|34623.08
10:37:09|34623.08
10:37:10|34623.08
10:37:11|34623.08
10:37:12|34623.08
10:37:13|34617.17
10:37:14|34609.91
10:37:15|34609.91
10:37:16|34609.91
10:37:17|34609.91
10:37:18|34609.91
10:37:19|34609.91
10:37:20|34609.91
10:37:21|34609.91
10:37:22|34598.07
10:37:23|34598.07
10:37:24|34598.07
10:37:25|34598.07
10:37:26|34607.57
10:37:27|34607.57
10:37:28|34607.01
10:37:29|34607.01
10:37:30|34607.01
10:37:31|34607.01
10:37:32|34607.01
10:37:33|34607.01
10:37:34|34607.01
10:37:35|34607.01
10:37:36|34607.01
10:37:37|34603.37
10:37:38|34603.37
10:37:39|34603.37
10:37:40|34603.37
10:37:41|34603.37
10:37:42|34603.37
10:37:43|34611.04
10:37:44|34621.44
10:37:45|34621.44
10:37:46|34621.44
10:37:47|34621.44
10:37:48|34621.44
10:37:49|34621.44
10:37:50|34621.44
10:37:51|34621.44
10:37:52|34615.31
10:37:53|34615.31
10:37:54|34615.31
10:37:55|34615.31
10:37:56|34615.31
10:37:57|34613.23
10:37:58|34613.23
10:37:59|34613.23
10:38:01|34613.23
10:38:02|34613.23
10:38:03|34613.23
10:38:04|34613.23
10:38:06|34613.23
10:38:06|34613.23
10:38:08|34609.15
10:38:09|34609.15
10:38:10|34609.15
10:38:11|34609.15
10:38:12|34609.15
10:38:12|34609.15
10:38:13|34609.15
10:38:15|34609.15
10:38:15|34609.15
10:38:16|34609.15
10:38:18|34609.28
10:38:19|34609.28
10:38:20|34609.28
10:38:21|34609.28
10:38:22|34609.28
10:38:23|34609.28
10:38:24|34609.28
10:38:25|34609.28
10:38:26|34609.28
10:38:28|34609.28
10:38:28|34609.28
10:38:29|34607.92
10:38:30|34607.92
10:38:31|34607.92
10:38:32|34609.65
10:38:33|34609.65
10:38:34|34609.65
10:38:35|34609.65
10:38:36|34609.65
10:38:37|34609.65
10:38:38|34609.65
10:38:39|34609.65
10:38:40|34609.65
10:38:41|34609.65
10:38:42|34609.65
10:38:43|34609.65
10:38:44|34609.65
10:38:45|34609.65
10:38:46|34609.65
10:38:47|34609.65
10:38:48|34609.65
10:38:49|34611.63
10:38:50|34615.99
10:38:51|34616.58
10:38:52|34616.58
10:38:53|34616.58
10:38:54|34616.58
10:38:56|34617.08
10:38:56|34617.08
10:38:57|34617.08
10:38:58|34617.08
10:38:59|34620.04
10:39:01|34620.04
10:39:01|34618.97
10:39:03|34618.97
10:39:04|34618.97
10:39:04|34618.97
10:39:06|34618.97
10:39:07|34618.97
10:39:08|34618.97
10:39:09|34618.97
10:39:10|34618.97
10:39:12|34618.97
10:39:13|34618.97
10:39:13|34618.97
10:39:15|34618.97
10:39:16|34618.97
10:39:16|34618.97
10:39:17|34618.97
10:39:18|34608.52
10:39:20|34608.52
10:39:21|34608.52
10:39:21|34613.41
10:39:23|34613.41
10:39:24|34613.41
10:39:25|34613.41
10:39:26|34613.41
10:39:27|34604.5
10:39:29|34604.5
10:39:29|34604.5
10:39:30|34600.
10:39:31|34600.
10:39:32|34600.
10:39:33|34600.
10:39:34|34591.66
10:39:35|34591.66
10:39:36|34591.66
10:39:37|34591.66
10:39:38|34591.66
10:39:39|34591.66
10:39:40|34591.66
10:39:41|34591.66
10:39:42|34591.67
10:39:43|34591.67
10:39:45|34591.66
10:39:45|34591.67
10:39:46|34591.67
10:39:48|34591.66
10:39:48|34591.66
10:39:49|34591.66
10:39:51|34591.66
10:39:51|34591.66
10:39:52|34591.66
10:39:54|34587.73
10:39:55|34587.73
10:39:55|34587.64
10:39:56|34587.64
10:39:58|34587.64
10:39:58|34587.64
10:40:00|34587.64
10:40:00|34587.64
10:40:03|34587.64
10:40:04|34557.67
10:40:06|34558.87
10:40:06|34558.87
10:40:08|34558.14
10:40:09|34558.14
10:40:10|34558.14
10:40:11|34557.71
10:40:13|34557.8
10:40:14|34557.89
10:40:14|34557.82
10:40:15|34558.27
10:40:17|34558.27
10:40:17|34558.27
10:40:19|34558.27
10:40:20|34558.27
10:40:20|34558.27
10:40:22|34558.27
10:40:23|34558.17
10:40:23|34558.17
10:40:24|34558.17
10:40:25|34558.17
10:40:27|34558.35
10:40:28|34558.35
10:40:29|34558.35
10:40:30|34558.35
10:40:30|34558.35
10:40:32|34558.35
10:40:32|34558.35
10:40:34|34558.35
10:40:34|34558.35
10:40:36|34558.35
10:40:37|34558.35
10:40:38|34558.35
10:40:39|34558.35
10:40:40|34568.26
10:40:41|34568.26
10:40:42|34568.26
10:40:43|34568.26
10:40:43|34568.26
10:40:45|34568.26
10:40:46|34568.26
10:40:47|34571.79
10:40:48|34571.79
10:40:49|34571.83
10:40:49|34571.83
10:40:51|34571.83
10:40:51|34571.83
10:40:52|34568.34
10:40:54|34568.34
10:40:55|34571.24
10:40:56|34571.24
10:40:57|34567.35
10:40:58|34567.35
10:40:59|34567.35
10:41:00|34570.69
10:41:01|34570.69
10:41:01|34575.94
10:41:03|34571.1
10:41:05|34571.1
10:41:05|34571.1
10:41:07|34571.1
10:41:08|34571.1
10:41:09|34571.1
10:41:11|34571.1
10:41:11|34571.1
10:41:12|34571.1
10:41:13|34566.95
10:41:14|34566.95
10:41:15|34567.22
10:41:16|34567.22
10:41:17|34567.22
10:41:18|34567.22
10:41:19|34567.22
10:41:20|34567.22
10:41:21|34567.22
10:41:22|34567.22
10:41:23|34567.22
10:41:24|34567.22
10:41:25|34568.54
10:41:26|34568.54
10:41:27|34567.88
10:41:28|34568.28
10:41:29|34568.28
10:41:30|34568.28
10:41:31|34567.19
10:41:32|34567.19
10:41:33|34567.19
10:41:34|34567.19
10:41:35|34567.19
10:41:36|34567.19
10:41:37|34567.19
10:41:38|34567.19
10:41:39|34567.19
10:41:40|34567.19
10:41:41|34567.19
10:41:42|34590.39
10:41:43|34590.39
10:41:44|34590.39
10:41:45|34590.39
10:41:46|34590.39
10:41:47|34590.39
10:41:48|34590.39
10:41:49|34590.39
10:41:50|34574.9
10:41:51|34574.9
10:41:52|34574.9
10:41:53|34574.9
10:41:54|34574.9
10:41:56|34569.2
10:41:56|34569.2
10:41:58|34569.2
10:41:58|34569.2
10:41:59|34569.2
10:42:00|34569.2
10:42:01|34568.93
10:42:02|34568.93
10:42:04|34573.61
10:42:06|34571.58
10:42:06|34570.78
10:42:07|34570.78
10:42:09|34570.78
10:42:10|34570.78
10:42:11|34570.78
10:42:12|34570.78
10:42:13|34570.78
10:42:14|34570.78
10:42:15|34570.78
10:42:16|34570.78
10:42:17|34570.78
10:42:19|34570.78
10:42:19|34570.78
10:42:20|34570.78
10:42:21|34571.97
10:42:23|34560.97
10:42:24|34560.97
10:42:25|34560.97
10:42:26|34561.07
10:42:26|34561.54
10:42:28|34561.54
10:42:28|34564.23
10:42:30|34564.23
10:42:31|34564.23
10:42:32|34564.23
10:42:33|34564.23
10:42:34|34564.23
10:42:34|34564.23
10:42:36|34564.23
10:42:37|34559.58
10:42:38|34557.73
10:42:39|34557.73
10:42:40|34559.57
10:42:41|34559.57
10:42:42|34559.57
10:42:43|34559.57
10:42:44|34559.57
10:42:45|34559.57
10:42:46|34559.57
10:42:47|34559.57
10:42:48|34559.57
10:42:49|34559.57
10:42:50|34559.57
10:42:51|34559.57
10:42:52|34559.57
10:42:53|34559.57
10:42:54|34559.57
10:42:55|34559.57
10:42:56|34559.57
10:42:57|34559.57
10:42:58|34563.78
10:43:00|34563.78
10:43:00|34563.78
10:43:01|34563.78
10:43:02|34563.78
10:43:03|34563.78
10:43:04|34563.78
10:43:06|34563.78
10:43:07|34563.78
10:43:08|34563.78
10:43:09|34563.78
10:43:10|34563.78
10:43:11|34567.21
10:43:13|34567.21
10:43:13|34568.67
10:43:14|34568.67
10:43:15|34568.67
10:43:16|34568.67
10:43:17|34561.45
10:43:19|34562.07
10:43:20|34562.07
10:43:21|34561.1
10:43:22|34561.36
10:43:23|34561.36
10:43:23|34562.77
10:43:24|34562.77
10:43:26|34562.77
10:43:27|34562.77
10:43:27|34562.77
10:43:29|34562.77
10:43:30|34561.3
10:43:31|34561.3
10:43:32|34561.3
10:43:33|34561.3
10:43:34|34561.3
10:43:35|34561.3
10:43:36|34595.32
10:43:37|34595.32
10:43:38|34595.32
10:43:39|34595.32
10:43:40|34595.32
10:43:41|34588.08
10:43:42|34588.08
10:43:43|34588.08
10:43:44|34588.08
10:43:45|34588.08
10:43:46|34582.1
10:43:47|34582.1
10:43:48|34582.1
10:43:49|34582.1
10:43:50|34582.1
10:43:51|34578.25
10:43:52|34578.25
10:43:53|34578.25
10:43:54|34578.25
10:43:55|34578.25
10:43:56|34578.25
10:43:57|34578.25
10:43:58|34578.25
10:43:59|34578.25
10:44:00|34578.25
10:44:01|34578.25
10:44:02|34578.25
10:44:03|34578.34
10:44:04|34581.47
10:44:06|34588.15
10:44:07|34588.15
10:44:08|34588.15
10:44:09|34588.15
10:44:10|34588.15
10:44:12|34588.15
10:44:13|34588.15
10:44:14|34588.15
10:44:15|34588.15
10:44:15|34588.15
10:44:17|34588.15
10:44:18|34586.65
10:44:19|34586.65
10:44:20|34586.65
10:44:21|34586.65
10:44:21|34586.65
10:44:23|34586.65
10:44:24|34586.65
10:44:25|34586.65
10:44:26|34586.65
10:44:26|34592.26
10:44:28|34591.17
10:44:28|34591.17
10:44:30|34591.17
10:44:31|34591.17
10:44:32|34591.17
10:44:33|34591.17
10:44:34|34591.17
10:44:35|34591.17
10:44:36|34591.17
10:44:37|34604.94
10:44:38|34604.94
10:44:39|34609.96
10:44:40|34609.96
10:44:41|34609.96
10:44:42|34609.96
10:44:43|34609.96
10:44:44|34609.96
10:44:45|34609.96
10:44:46|34609.96
10:44:47|34609.96
10:44:48|34610.76
10:44:49|34610.76
10:44:50|34610.95
10:44:51|34610.95
10:44:52|34610.95
10:44:53|34610.95
10:44:54|34610.95
10:44:55|34610.95
10:44:56|34609.96
10:44:57|34609.96
10:44:58|34609.96
10:44:59|34609.96
10:45:00|34599.85
10:45:01|34599.85
10:45:02|34599.85
10:45:03|34599.85
10:45:04|34599.85
10:45:05|34599.85
10:45:06|34599.85
10:45:08|34599.85
10:45:09|34599.85
10:45:10|34599.85
10:45:12|34599.85
10:45:12|34599.85
10:45:13|34599.85
10:45:14|34599.85
10:45:16|34599.85
10:45:17|34599.85
10:45:18|34599.85
10:45:18|34599.85
10:45:19|34599.85
10:45:21|34604.1
10:45:21|34604.1
10:45:22|34604.1
10:45:23|34604.1
10:45:24|34604.1
10:45:25|34604.1
10:45:26|34596.96
10:45:27|34596.96
10:45:28|34596.96
10:45:29|34596.96
10:45:30|34596.96
10:45:32|34596.96
10:45:32|34596.96
10:45:33|34596.96
10:45:34|34594.89
10:45:36|34597.1
10:45:36|34597.1
10:45:37|34610.28
10:45:38|34610.28
10:45:40|34607.93
10:45:40|34607.93
10:45:41|34607.93
10:45:42|34607.93
10:45:43|34607.93
10:45:44|34607.93
10:45:45|34607.93
10:45:46|34607.97
10:45:47|34607.97
10:45:48|34607.97
10:45:49|34607.97
10:45:50|34607.97
10:45:52|34607.97
10:45:53|34607.97
10:45:54|34609.23
10:45:55|34609.23
10:45:55|34609.23
10:45:57|34604.58
10:45:58|34604.58
10:45:59|34604.58
10:46:00|34604.58
10:46:01|34604.58
10:46:02|34604.58
10:46:03|34604.58
10:46:04|34604.58
10:46:05|34612.22
10:46:06|34612.22
10:46:07|34612.22
10:46:07|34607.32
10:46:09|34607.32
10:46:10|34607.32
10:46:12|34607.32
10:46:13|34607.32
10:46:14|34607.32
10:46:15|34607.32
10:46:15|34607.32
10:46:17|34603.03
10:46:18|34603.03
10:46:19|34603.03
10:46:21|34603.21
10:46:21|34603.21
10:46:22|34603.21
10:46:23|34603.21
10:46:24|34603.36
10:46:25|34610.9
10:46:26|34610.9
10:46:27|34612.5
10:46:28|34612.5
10:46:30|34612.5
10:46:30|34612.5
10:46:32|34612.5
10:46:33|34612.5
10:46:34|34612.5
10:46:34|34612.5
10:46:36|34612.5
10:46:37|34612.5
10:46:37|34612.5
10:46:39|34612.5
10:46:39|34612.5
10:46:41|34612.5
10:46:41|34611.51
10:46:42|34611.51
10:46:44|34611.87
10:46:45|34611.87
10:46:45|34611.87
10:46:47|34611.87
10:46:48|34611.87
10:46:49|34611.87
10:46:50|34611.87
10:46:51|34611.87
10:46:51|34617.04
10:46:53|34617.04
10:46:53|34617.04
10:46:55|34617.04
10:46:55|34617.04
10:46:57|34617.04
10:46:57|34617.04
10:46:59|34617.04
10:46:59|34617.04
10:47:00|34617.04
10:47:01|34617.04
10:47:03|34617.04
10:47:04|34617.04
10:47:04|34617.04
10:47:05|34617.04
10:47:07|34617.04
10:47:08|34617.04
10:47:09|34617.04
10:47:11|34617.04
10:47:12|34617.04
10:47:12|34617.04
10:47:14|34617.04
10:47:15|34617.04
10:47:16|34617.04
10:47:17|34617.04
10:47:18|34617.04
10:47:19|34617.04
10:47:20|34617.04
10:47:21|34605.47
10:47:22|34605.47
10:47:23|34605.47
10:47:24|34605.47
10:47:25|34605.47
10:47:26|34605.47
10:47:27|34605.47
10:47:28|34605.47
10:47:29|34605.47
10:47:29|34605.47
10:47:31|34617.68
10:47:32|34617.68
10:47:33|34617.68
10:47:33|34615.97
10:47:35|34616.03
10:47:36|34616.03
10:47:37|34616.03
10:47:37|34616.03
10:47:39|34616.56
10:47:40|34616.56
10:47:41|34616.56
10:47:42|34616.56
10:47:43|34616.56
10:47:44|34616.56
10:47:45|34616.56
10:47:46|34615.23
10:47:47|34615.23
10:47:48|34615.23
10:47:49|34615.23
10:47:50|34623.12
10:47:51|34623.12
10:47:52|34623.12
10:47:53|34623.12
10:47:54|34623.12
10:47:55|34623.12
10:47:56|34623.12
10:47:57|34622.36
10:47:58|34622.36
10:47:59|34622.36
10:48:00|34620.34
10:48:01|34621.17
10:48:02|34621.17
10:48:03|34616.32
10:48:04|34616.32
10:48:05|34620.74
10:48:06|34620.74
10:48:07|34620.39
10:48:08|34620.39
10:48:09|34620.38
10:48:11|34620.38
10:48:12|34620.38
10:48:13|34620.38
10:48:14|34614.07
10:48:15|34614.26
10:48:16|34614.26
10:48:17|34614.26
10:48:18|34614.26
10:48:19|34614.26
10:48:20|34614.26
10:48:21|34614.26
10:48:22|34623.05
10:48:23|34623.05
10:48:24|34623.05
10:48:25|34623.05
10:48:26|34623.05
10:48:28|34626.
10:48:28|34626.
10:48:29|34626.04
10:48:30|34626.04
10:48:31|34626.04
10:48:32|34626.04
10:48:33|34626.04
10:48:34|34626.04
10:48:35|34626.04
10:48:37|34635.14
10:48:37|34635.14
10:48:39|34635.14
10:48:39|34635.14
10:48:40|34635.14
10:48:41|34635.14
10:48:42|34621.58
10:48:44|34621.58
10:48:45|34621.58
10:48:45|34621.58
10:48:47|34627.68
10:48:47|34627.68
10:48:48|34627.68
10:48:50|34627.68
10:48:50|34627.68
10:48:51|34627.56
10:48:52|34627.56
10:48:53|34627.56
10:48:55|34627.56
10:48:55|34627.56
10:48:56|34627.56
10:48:58|34627.56
10:49:00|34627.56
10:49:00|34627.56
10:49:01|34627.56
10:49:03|34627.56
10:49:04|34627.56
10:49:04|34627.56
10:49:05|34627.56
10:49:06|34627.56
10:49:07|34627.56
10:49:09|34626.5
10:49:09|34616.08
10:49:11|34616.08
10:49:12|34616.08
10:49:13|34607.39
10:49:15|34607.39
10:49:16|34607.39
10:49:16|34607.39
10:49:18|34607.39
10:49:19|34603.84
10:49:20|34603.84
10:49:21|34603.84
10:49:22|34603.65
10:49:23|34603.44
10:49:24|34603.44
10:49:25|34603.44
10:49:26|34601.55
10:49:27|34601.55
10:49:28|34589.48
10:49:29|34587.98
10:49:30|34594.72
10:49:31|34594.72
10:49:32|34594.72
10:49:33|34594.72
10:49:34|34594.72
10:49:35|34594.72
10:49:36|34594.72
10:49:37|34590.97
10:49:38|34590.37
10:49:39|34590.37
10:49:40|34590.37
10:49:41|34590.37
10:49:42|34590.37
10:49:43|34590.37
10:49:44|34590.37
10:49:45|34590.37
10:49:45|34590.37
10:49:47|34586.47
10:49:48|34586.6
10:49:49|34586.6
10:49:50|34586.6
10:49:51|34588.13
10:49:52|34588.13
10:49:53|34588.13
10:49:54|34588.13
10:49:55|34588.13
10:49:56|34588.13
10:49:57|34588.13
10:49:58|34588.13
10:49:59|34588.13
10:50:00|34579.32
10:50:01|34579.32
10:50:02|34579.32
10:50:03|34579.32
10:50:05|34579.32
10:50:05|34579.32
10:50:06|34579.32
10:50:08|34579.32
10:50:08|34579.32
10:50:10|34579.32
10:50:11|34579.32
10:50:12|34579.32
10:50:13|34579.32
10:50:14|34579.32
10:50:15|34586.9
10:50:17|34590.1
10:50:17|34590.1
10:50:19|34590.1
10:50:19|34590.1
10:50:21|34590.1
10:50:21|34590.1
10:50:23|34594.44
10:50:24|34592.31
10:50:24|34583.07
10:50:25|34583.07
10:50:27|34583.07
10:50:27|34583.07
10:50:29|34583.07
10:50:30|34583.07
10:50:31|34583.07
10:50:32|34583.07
10:50:33|34583.07
10:50:34|34583.07
10:50:35|34616.53
10:50:36|34625.31
10:50:37|34625.31
10:50:38|34628.06
10:50:39|34628.06
10:50:40|34628.06
10:50:41|34628.06
10:50:42|34625.9
10:50:43|34625.65
10:50:44|34625.65
10:50:45|34627.53
10:50:46|34630.98
10:50:47|34639.33
10:50:48|34626.07
10:50:49|34626.07
10:50:50|34626.07
10:50:52|34633.55
10:50:52|34633.55
10:50:53|34633.55
10:50:54|34633.55
10:50:56|34633.55
10:50:56|34633.55
10:50:57|34633.55
10:50:58|34639.49
10:50:59|34639.48
10:51:00|34639.48
10:51:02|34639.5
10:51:03|34639.5
10:51:03|34639.5
10:51:05|34639.5
10:51:05|34639.5
10:51:06|34639.5
10:51:07|34639.5
10:51:08|34639.5
10:51:09|34639.5
10:51:10|34639.5
10:51:11|34639.5
10:51:13|34639.5
10:51:14|34648.82
10:51:15|34648.82
10:51:17|34648.82
10:51:18|34648.82
10:51:19|34648.82
10:51:20|34648.82
10:51:21|34654.52
10:51:22|34660.96
10:51:23|34660.96
10:51:24|34660.96
10:51:25|34665.6
10:51:26|34665.6
10:51:27|34665.6
10:51:28|34665.49
10:51:29|34665.49
10:51:30|34668.58
10:51:31|34665.37
10:51:32|34665.37
10:51:33|34665.37
10:51:34|34665.37
10:51:35|34665.37
10:51:36|34666.13
10:51:37|34666.13
10:51:38|34667.52
10:51:39|34667.56
10:51:41|34667.56
10:51:41|34671.65
10:51:42|34671.65
10:51:44|34681.64
10:51:44|34686.57
10:51:45|34686.57
10:51:46|34686.56
10:51:48|34682.95
10:51:49|34682.95
10:51:49|34682.95
10:51:50|34682.95
10:51:51|34696.34
10:51:52|34696.34
10:51:53|34708.52
10:51:54|34705.91
10:51:55|34695.94
10:51:57|34695.94
10:51:57|34695.94
10:51:58|34695.94
10:51:59|34695.94
10:52:00|34695.94
10:52:01|34702.13
10:52:02|34702.13
10:52:04|34702.13
10:52:05|34702.13
10:52:05|34702.13
10:52:06|34702.13
10:52:07|34702.13
10:52:09|34702.13
10:52:10|34702.13
10:52:11|34702.13
10:52:12|34702.13
10:52:13|34702.5
10:52:14|34697.07
10:52:15|34697.07
10:52:16|34692.6
10:52:17|34692.6
10:52:18|34692.6
10:52:19|34692.6
10:52:20|34692.6
10:52:21|34692.6
10:52:22|34683.4
10:52:23|34667.58
10:52:24|34667.58
10:52:25|34668.8
10:52:26|34668.8
10:52:27|34668.8
10:52:28|34668.8
10:52:29|34668.8
10:52:30|34668.8
10:52:31|34668.8
10:52:32|34668.8
10:52:33|34668.8
10:52:34|34668.8
10:52:36|34668.8
10:52:36|34668.8
10:52:38|34662.79
10:52:38|34662.79
10:52:40|34662.79
10:52:40|34669.73
10:52:41|34669.73
10:52:42|34681.25
10:52:44|34681.25
10:52:44|34681.25
10:52:45|34681.25
10:52:46|34681.25
10:52:47|34681.25
10:52:48|34681.25
10:52:49|34668.24
10:52:50|34668.23
10:52:51|34662.88
10:52:53|34665.91
10:52:54|34665.91
10:52:54|34664.77
10:52:55|34664.77
10:52:57|34664.43
10:52:57|34664.43
10:52:58|34678.37
10:52:59|34678.37
10:53:01|34678.77
10:53:01|34678.77
10:53:02|34678.77
10:53:03|34678.77
10:53:05|34678.77
10:53:05|34678.77
10:53:06|34678.77
10:53:08|34673.45
10:53:09|34674.28
10:53:10|34674.28
10:53:11|34673.82
10:53:12|34672.72
10:53:13|34672.72
10:53:14|34672.72
10:53:15|34672.72
10:53:16|34672.72
10:53:18|34672.72
10:53:19|34672.72
10:53:20|34672.72
10:53:21|34672.72
10:53:22|34672.72
10:53:22|34689.48
10:53:23|34689.48
10:53:25|34689.48
10:53:25|34689.48
10:53:27|34689.48
10:53:28|34676.69
10:53:28|34676.69
10:53:30|34676.69
10:53:31|34676.69
10:53:31|34676.69
10:53:32|34676.69
10:53:34|34676.69
10:53:35|34676.69
10:53:35|34676.69
10:53:36|34676.69
10:53:38|34676.69
10:53:39|34676.69
10:53:40|34676.69
10:53:40|34676.69
10:53:42|34676.69
10:53:42|34676.69
10:53:43|34676.69
10:53:44|34679.39
10:53:45|34679.39
10:53:46|34679.39
10:53:47|34679.46
10:53:49|34679.46
10:53:50|34679.46
10:53:51|34679.46
10:53:52|34679.46
10:53:52|34679.46
10:53:54|34680.75
10:53:55|34680.75
10:53:56|34680.75
10:53:57|34676.6
10:53:58|34676.6
10:53:58|34676.6
10:53:59|34676.6
10:54:01|34676.6
10:54:01|34676.6
10:54:03|34676.6
10:54:03|34676.6
10:54:05|34676.6
10:54:06|34676.6
10:54:07|34676.6
10:54:08|34676.6
10:54:08|34676.6
10:54:09|34676.6
10:54:10|34676.6
10:54:12|34676.6
10:54:13|34666.28
10:54:13|34666.28
10:54:15|34666.28
10:54:16|34666.28
10:54:17|34666.94
10:54:18|34666.94
10:54:19|34666.94
10:54:20|34666.94
10:54:21|34666.94
10:54:22|34666.94
10:54:24|34666.94
10:54:25|34666.94
10:54:26|34666.94
10:54:27|34685.05
10:54:28|34685.05
10:54:29|34685.05
10:54:30|34685.05
10:54:31|34685.08
10:54:32|34685.08
10:54:33|34685.08
10:54:34|34685.08
10:54:35|34678.49
10:54:36|34678.49
10:54:37|34678.49
10:54:38|34678.49
10:54:39|34678.49
10:54:40|34671.53
10:54:41|34671.53
10:54:42|34671.53
10:54:43|34671.53
10:54:44|34671.53
10:54:46|34671.53
10:54:46|34671.53
10:54:47|34671.53
10:54:48|34671.53
10:54:49|34671.53
10:54:50|34671.53
10:54:51|34671.53
10:54:52|34671.53
10:54:53|34671.05
10:54:54|34671.05
10:54:55|34671.05
10:54:56|34671.06
10:54:57|34671.06
10:54:58|34671.06
10:54:59|34657.87
10:55:00|34652.11
10:55:01|34638.59
10:55:02|34639.53
10:55:03|34639.53
10:55:04|34639.53
10:55:05|34639.53
10:55:06|34639.53
10:55:07|34640.41
10:55:08|34640.73
10:55:09|34640.73
10:55:10|34645.71
10:55:11|34645.71
10:55:12|34645.71
10:55:13|34645.71
10:55:14|34651.51
10:55:15|34651.51
10:55:17|34651.51
10:55:18|34651.51
10:55:19|34651.51
10:55:21|34651.51
10:55:21|34651.51
10:55:22|34651.51
10:55:23|34651.51
10:55:24|34651.51
10:55:25|34651.51
10:55:26|34651.51
10:55:27|34651.51
10:55:28|34651.51
10:55:30|34651.51
10:55:31|34649.9
10:55:32|34649.9
10:55:32|34649.9
10:55:33|34649.9
10:55:34|34649.9
10:55:36|34649.9
10:55:36|34649.9
10:55:38|34649.9
10:55:39|34649.9
10:55:40|34649.9
10:55:40|34649.9
10:55:42|34649.9
10:55:43|34649.9
10:55:44|34643.12
10:55:45|34643.12
10:55:46|34644.24
10:55:47|34644.24
10:55:48|34644.24
10:55:49|34644.24
10:55:50|34645.56
10:55:51|34645.56
10:55:52|34649.34
10:55:53|34649.34
10:55:54|34649.34
10:55:55|34649.34
10:55:56|34639.25
10:55:57|34639.25
10:55:58|34639.25
10:55:59|34639.25
10:56:00|34639.25
10:56:01|34639.25
10:56:02|34639.25
10:56:03|34639.25
10:56:04|34639.25
10:56:05|34639.25
10:56:06|34639.25
10:56:07|34639.25
10:56:08|34643.75
10:56:09|34643.75
10:56:11|34643.75
10:56:11|34643.75
10:56:12|34643.75
10:56:13|34643.75
10:56:14|34643.75
10:56:15|34642.04
10:56:16|34642.04
10:56:18|34657.39
10:56:19|34660.34
10:56:20|34676.74
10:56:21|34676.74
10:56:22|34676.74
10:56:23|34672.96
10:56:25|34672.96
10:56:26|34672.96
10:56:27|34668.26
10:56:28|34668.26
10:56:29|34668.26
10:56:30|34668.26
10:56:31|34665.44
10:56:32|34665.44
10:56:33|34665.44
10:56:34|34665.44
10:56:35|34665.44
10:56:36|34665.44
10:56:37|34665.44
10:56:38|34665.44
10:56:39|34677.94
10:56:40|34677.94
10:56:41|34677.94
10:56:42|34677.94
10:56:43|34677.94
10:56:44|34677.94
10:56:46|34677.94
10:56:47|34677.94
10:56:47|34677.94
10:56:49|34677.94
10:56:49|34677.94
10:56:50|34676.68
10:56:52|34683.72
10:56:53|34683.72
10:56:53|34683.02
10:56:55|34683.02
10:56:55|34683.02
10:56:56|34683.02
10:56:57|34683.02
10:56:58|34683.02
10:57:00|34683.02
10:57:00|34683.02
10:57:01|34667.83
10:57:03|34667.83
10:57:03|34667.83
10:57:05|34668.13
10:57:06|34668.13
10:57:07|34668.13
10:57:08|34668.13
10:57:09|34668.13
10:57:10|34668.13
10:57:11|34668.13
10:57:12|34668.13
10:57:13|34668.13
10:57:14|34668.13
10:57:15|34668.13
10:57:16|34668.13
10:57:17|34668.13
10:57:18|34668.13
10:57:20|34677.15
10:57:21|34677.15
10:57:22|34668.15
10:57:23|34668.15
10:57:24|34668.15
10:57:26|34667.85
10:57:26|34667.85
10:57:28|34667.85
10:57:28|34667.85
10:57:30|34667.85
10:57:31|34667.85
10:57:32|34667.85
10:57:32|34661.49
10:57:34|34661.49
10:57:35|34661.49
10:57:35|34661.49
10:57:37|34661.49
10:57:38|34661.49
10:57:38|34661.49
10:57:40|34661.49
10:57:41|34663.97
10:57:41|34663.97
10:57:43|34663.97
10:57:44|34663.97
10:57:44|34663.97
10:57:46|34663.97
10:57:47|34663.97
10:57:48|34663.37
10:57:48|34660.88
10:57:50|34660.88
10:57:50|34660.88
10:57:51|34660.88
10:57:52|34660.88
10:57:53|34660.88
10:57:54|34660.88
10:57:55|34660.88
10:57:56|34654.57
10:57:57|34654.57
10:57:59|34654.57
10:57:59|34654.57
10:58:00|34654.57
10:58:01|34654.57
10:58:03|34654.57
10:58:04|34654.57
10:58:04|34654.57
10:58:05|34654.57
10:58:06|34651.98
10:58:08|34650.31
10:58:09|34650.31
10:58:10|34650.31
10:58:11|34650.31
10:58:12|34650.31
10:58:13|34650.31
10:58:14|34650.31
10:58:15|34650.31
10:58:16|34650.31
10:58:17|34650.31
10:58:18|34650.31
10:58:19|34650.31
10:58:21|34650.31
10:58:22|34650.31
10:58:22|34645.8
10:58:23|34645.8
10:58:25|34645.8
10:58:26|34645.8
10:58:27|34645.8
10:58:29|34645.8
10:58:29|34645.8
10:58:30|34645.8
10:58:32|34645.8
10:58:33|34645.8
10:58:33|34645.8
10:58:35|34658.1
10:58:35|34658.1
10:58:36|34658.33
10:58:38|34658.33
10:58:39|34658.33
10:58:40|34658.33
10:58:40|34658.33
10:58:42|34658.33
10:58:43|34658.33
10:58:44|34658.33
10:58:45|34658.33
10:58:46|34658.33
10:58:47|34658.33
10:58:48|34658.33
10:58:49|34658.33
10:58:50|34658.33
10:58:51|34658.33
10:58:52|34670.42
10:58:53|34662.55
10:58:54|34662.55
10:58:55|34662.55
10:58:56|34662.55
10:58:57|34662.55
10:58:58|34662.55
10:58:59|34662.55
10:59:00|34662.55
10:59:01|34662.55
10:59:02|34662.55
10:59:02|34662.55
10:59:04|34669.4
10:59:05|34669.4
10:59:06|34669.4
10:59:07|34669.4
10:59:08|34663.1
10:59:09|34663.1
10:59:10|34663.1
10:59:11|34670.42
10:59:12|34670.42
10:59:13|34670.42
10:59:14|34670.42
10:59:15|34674.08
10:59:16|34674.08
10:59:17|34659.93
10:59:18|34659.93
10:59:19|34659.93
10:59:20|34659.93
10:59:21|34659.93
10:59:22|34659.93
10:59:24|34659.93
10:59:25|34669.22
10:59:26|34669.22
10:59:27|34669.22
10:59:28|34669.22
10:59:29|34669.22
10:59:30|34669.22
10:59:32|34669.22
10:59:33|34669.22
10:59:34|34669.22
10:59:34|34669.22
10:59:36|34669.22
10:59:37|34663.33
10:59:38|34663.33
10:59:39|34663.33
10:59:40|34663.33
10:59:41|34663.33
10:59:42|34663.09
10:59:43|34663.09
10:59:44|34663.09
10:59:45|34663.09
10:59:46|34672.43
10:59:47|34672.43
10:59:48|34672.43
10:59:49|34672.43
10:59:50|34672.97
10:59:51|34672.97
10:59:51|34672.97
10:59:53|34672.97
10:59:54|34672.97
10:59:55|34672.97
10:59:56|34668.87
10:59:57|34653.07
10:59:58|34653.07
10:59:59|34653.07
11:00:00|34664.71
11:00:01|34652.69
11:00:02|34652.69
11:00:03|34652.69
11:00:04|34652.69
11:00:05|34652.69
11:00:06|34652.69
11:00:07|34652.69
11:00:08|34656.9
11:00:09|34657.93
11:00:10|34657.93
11:00:11|34657.93
11:00:12|34657.93
11:00:13|34657.93
11:00:14|34667.66
11:00:15|34667.66
11:00:16|34667.66
11:00:17|34667.66
11:00:18|34667.66
11:00:19|34667.66
11:00:20|34667.66
11:00:22|34667.66
11:00:23|34667.66
11:00:25|34663.91
11:00:25|34670.92
11:00:26|34670.92
11:00:27|34670.92
11:00:28|34670.92
11:00:29|34670.92
11:00:31|34670.92
11:00:32|34670.92
11:00:33|34670.92
11:00:33|34670.92
11:00:35|34670.92
11:00:36|34669.14
11:00:37|34669.12
11:00:38|34669.12
11:00:39|34669.12
11:00:40|34669.12
11:00:41|34669.12
11:00:41|34669.12
11:00:43|34669.12
11:00:43|34669.12
11:00:45|34669.12
11:00:46|34669.12
11:00:47|34669.12
11:00:47|34662.24
11:00:49|34662.24
11:00:50|34659.44
11:00:51|34659.44
11:00:52|34659.44
11:00:53|34659.44
11:00:54|34659.44
11:00:55|34659.44
11:00:56|34659.44
11:00:57|34659.44
11:00:58|34659.44
11:00:59|34659.44
11:01:00|34659.44
11:01:01|34659.44
11:01:02|34663.27
11:01:02|34663.27
11:01:04|34663.27
11:01:04|34669.69
11:01:05|34669.69
11:01:07|34669.74
11:01:08|34669.74
11:01:09|34669.74
11:01:10|34669.74
11:01:11|34669.74
11:01:12|34669.74
11:01:13|34669.74
11:01:14|34669.74
11:01:15|34669.74
11:01:16|34663.43
11:01:17|34663.43
11:01:18|34663.43
11:01:19|34663.43
11:01:20|34663.43
11:01:20|34663.43
11:01:22|34663.49
11:01:23|34663.49
11:01:24|34663.49
11:01:26|34663.49
11:01:26|34663.49
11:01:28|34663.49
11:01:29|34669.43
11:01:29|34669.43
11:01:30|34675.02
11:01:31|34675.02
11:01:32|34675.02
11:01:33|34675.02
11:01:35|34675.02
11:01:35|34675.02
11:01:37|34675.02
11:01:38|34675.02
11:01:39|34675.02
11:01:40|34675.02
11:01:42|34675.02
11:01:42|34675.02
11:01:43|34680.
11:01:44|34680.
11:01:45|34680.
11:01:46|34680.
11:01:47|34680.
11:01:48|34680.
11:01:49|34680.
11:01:50|34680.
11:01:51|34680.
11:01:52|34680.
11:01:53|34680.
11:01:54|34680.
11:01:55|34683.06
11:01:56|34683.06
11:01:58|34680.94
11:01:59|34680.94
11:02:00|34680.94
11:02:01|34680.94
11:02:01|34666.45
11:02:03|34666.45
11:02:03|34666.45
11:02:04|34666.45
11:02:06|34666.45
11:02:07|34666.45
11:02:08|34666.45
11:02:09|34661.74
11:02:10|34661.41
11:02:11|34661.41
11:02:12|34661.41
11:02:13|34661.41
11:02:14|34661.41
11:02:15|34661.41
11:02:16|34661.41
11:02:17|34661.41
11:02:18|34661.41
11:02:19|34661.41
11:02:20|34661.41
11:02:21|34664.85
11:02:22|34664.85
11:02:24|34664.85
11:02:25|34664.85
11:02:26|34664.85
11:02:27|34664.85
11:02:28|34664.85
11:02:30|34665.98
11:02:31|34663.23
11:02:32|34665.98
11:02:33|34665.98
11:02:33|34665.98
11:02:35|34665.98
11:02:36|34665.98
11:02:37|34665.98
11:02:38|34661.08
11:02:38|34661.08
11:02:40|34657.52
11:02:41|34675.1
11:02:42|34675.1
11:02:43|34675.1
11:02:44|34685.58
11:02:45|34685.58
11:02:46|34685.58
11:02:47|34674.82
11:02:48|34677.94
11:02:49|34684.65
11:02:50|34679.56
11:02:51|34679.56
11:02:52|34679.56
11:02:53|34679.56
11:02:54|34679.56
11:02:55|34679.56
11:02:56|34684.89
11:02:57|34684.89
11:02:58|34684.89
11:02:59|34684.89
11:03:00|34684.89
11:03:02|34684.89
11:03:02|34684.89
11:03:03|34684.89
11:03:04|34684.59
11:03:05|34684.59
11:03:06|34684.59
11:03:07|34684.59
11:03:08|34684.59
11:03:09|34684.59
11:03:10|34684.59
11:03:11|34684.59
11:03:12|34684.59
11:03:13|34691.35
11:03:14|34691.35
11:03:15|34691.35
11:03:16|34691.35
11:03:17|34691.35
11:03:19|34697.87
11:03:19|34697.87
11:03:20|34697.93
11:03:21|34697.93
11:03:22|34697.93
11:03:23|34698.06
11:03:24|34698.06
11:03:26|34698.06
11:03:27|34698.06
11:03:29|34698.06
11:03:30|34698.06
11:03:31|34698.06
11:03:32|34698.06
11:03:33|34698.06
11:03:34|34698.06
11:03:35|34698.06
11:03:36|34698.06
11:03:38|34698.06
11:03:38|34708.45
11:03:39|34719.99
11:03:40|34759.92
11:03:42|34798.27
11:03:42|34790.16
11:03:44|34785.26
11:03:45|34783.14
11:03:46|34765.1
11:03:46|34765.1
11:03:47|34765.1
11:03:49|34765.1
11:03:50|34765.1
11:03:51|34765.1
11:03:51|34757.82
11:03:52|34757.82
11:03:53|34762.09
11:03:54|34762.09
11:03:55|34762.09
11:03:57|34766.41
11:03:58|34766.41
11:03:59|34766.41
11:04:00|34766.41
11:04:01|34766.41
11:04:02|34752.05
11:04:03|34752.05
11:04:04|34752.05
11:04:05|34728.99
11:04:06|34728.99
11:04:07|34728.99
11:04:08|34728.99
11:04:09|34722.58
11:04:10|34722.58
11:04:11|34722.58
11:04:13|34722.58
11:04:13|34722.58
11:04:14|34730.94
11:04:16|34730.94
11:04:16|34730.94
11:04:17|34730.94
11:04:18|34730.94
11:04:19|34730.94
11:04:20|34730.94
11:04:21|34730.94
11:04:22|34722.67
11:04:23|34722.67
11:04:25|34722.67
11:04:26|34722.67
11:04:27|34722.67
11:04:29|34722.67
11:04:30|34722.67
11:04:30|34722.67
11:04:32|34707.97
11:04:32|34705.7
11:04:34|34705.7
11:04:35|34705.7
11:04:37|34703.04
11:04:37|34706.15
11:04:38|34706.3
11:04:39|34694.47
11:04:41|34691.02
11:04:41|34702.17
11:04:42|34702.17
11:04:43|34689.45
11:04:44|34689.45
11:04:45|34689.45
11:04:47|34689.45
11:04:48|34689.45
11:04:49|34690.53
11:04:50|34681.88
11:04:50|34681.88
11:04:52|34681.88
11:04:53|34681.88
11:04:53|34681.88
11:04:55|34681.88
11:04:56|34681.88
11:04:57|34681.88
11:04:58|34681.88
11:04:59|34681.88
11:05:00|34678.65
11:05:01|34672.17
11:05:02|34672.17
11:05:03|34664.54
11:05:04|34664.77
11:05:06|34652.73
11:05:06|34641.66
11:05:07|34646.33
11:05:08|34646.33
11:05:09|34642.39
11:05:10|34645.24
11:05:11|34645.24
11:05:12|34645.24
11:05:13|34645.24
11:05:14|34643.39
11:05:15|34639.25
11:05:16|34633.09
11:05:17|34633.09
11:05:18|34634.78
11:05:19|34634.78
11:05:21|34627.22
11:05:21|34623.99
11:05:23|34623.99
11:05:23|34617.56
11:05:25|34617.51
11:05:26|34617.51
11:05:27|34617.51
11:05:29|34617.51
11:05:29|34617.51
11:05:31|34617.51
11:05:32|34604.65
11:05:34|34604.65
11:05:34|34604.65
11:05:35|34610.9
11:05:36|34610.9
11:05:37|34610.9
11:05:38|34610.9
11:05:39|34604.65
11:05:40|34604.65
11:05:41|34604.65
11:05:42|34604.65
11:05:43|34604.65
11:05:44|34610.9
11:05:45|34610.9
11:05:46|34610.9
11:05:47|34610.9
11:05:48|34617.51
11:05:50|34617.51
11:05:51|34612.53
11:05:52|34612.53
11:05:52|34612.53
11:05:53|34612.53
11:05:54|34606.15
11:05:55|34606.15
11:05:56|34606.15
11:05:58|34610.9
11:05:59|34605.18
11:05:59|34605.18
11:06:00|34605.18
11:06:02|34600.03
11:06:03|34600.03
11:06:04|34600.02
11:06:04|34603.2
11:06:06|34603.2
11:06:06|34603.2
11:06:07|34611.11
11:06:08|34611.11
11:06:09|34611.11
11:06:10|34611.11
11:06:12|34611.11
11:06:12|34611.11
11:06:13|34611.11
11:06:14|34611.11
11:06:15|34607.44
11:06:17|34607.44
11:06:17|34607.44
11:06:18|34600.03
11:06:20|34595.25
11:06:21|34594.49
11:06:22|34594.49
11:06:23|34594.49
11:06:24|34594.49
11:06:25|34594.49
11:06:26|34594.49
11:06:27|34594.49
11:06:29|34588.47
11:06:30|34594.68
11:06:30|34594.68
11:06:32|34607.94
11:06:33|34607.94
11:06:34|34607.94
11:06:35|34607.94
11:06:36|34612.03
11:06:37|34612.03
11:06:38|34612.03
11:06:39|34612.03
11:06:40|34612.03
11:06:41|34612.03
11:06:42|34612.03
11:06:43|34612.03
11:06:44|34607.38
11:06:45|34607.38
11:06:46|34607.38
11:06:47|34607.38
11:06:48|34607.38
11:06:49|34607.38
11:06:50|34607.38
11:06:51|34607.38
11:06:52|34607.38
11:06:53|34607.38
11:06:54|34607.38
11:06:55|34607.38
11:06:56|34588.11
11:06:57|34597.14
11:06:58|34597.14
11:06:59|34597.14
11:07:00|34597.14
11:07:01|34597.41
11:07:02|34597.41
11:07:03|34602.21
11:07:04|34602.21
11:07:05|34602.21
11:07:06|34602.21
11:07:07|34602.21
11:07:08|34602.21
11:07:09|34602.21
11:07:10|34602.21
11:07:11|34602.21
11:07:12|34602.21
11:07:13|34602.21
11:07:14|34602.21
11:07:15|34602.21
11:07:16|34602.21
11:07:17|34602.21
11:07:18|34602.21
11:07:19|34602.21
11:07:20|34602.21
11:07:21|34602.21
11:07:23|34602.21
11:07:24|34602.21
11:07:25|34602.21
11:07:25|34602.21
11:07:27|34602.21
11:07:28|34589.15
11:07:29|34589.15
11:07:30|34589.15
11:07:31|34589.15
11:07:32|34589.15
11:07:33|34589.15
11:07:34|34589.15
11:07:36|34589.15
11:07:36|34589.15
11:07:37|34589.15
11:07:39|34589.15
11:07:40|34589.15
11:07:41|34589.15
11:07:42|34589.15
11:07:43|34589.15
11:07:43|34589.15
11:07:45|34589.15
11:07:46|34589.15
11:07:49|34589.15
11:07:49|34589.15
11:07:50|34589.15
11:07:51|34577.27
11:07:53|34577.27
11:07:54|34577.27
11:07:54|34577.27
11:07:56|34582.97
11:07:56|34582.97
11:07:57|34582.97
11:07:58|34582.97
11:07:59|34582.8
11:08:01|34577.73
11:08:01|34577.73
11:08:02|34582.85
11:08:03|34582.85
11:08:05|34582.85
11:08:05|34582.85
11:08:07|34569.63
11:08:08|34569.63
11:08:09|34569.63
11:08:10|34569.63
11:08:11|34569.63
11:08:12|34569.63
11:08:13|34569.13
11:08:14|34569.13
11:08:15|34569.13
11:08:16|34569.13
11:08:17|34569.13
11:08:18|34569.13
11:08:19|34569.13
11:08:20|34569.13
11:08:21|34565.
11:08:22|34565.
11:08:23|34565.39
11:08:24|34565.39
11:08:25|34565.39
11:08:26|34565.39
11:08:27|34565.39
11:08:28|34565.39
11:08:29|34565.39
11:08:31|34565.39
11:08:32|34565.39
11:08:33|34565.39
11:08:34|34565.
11:08:35|34565.
11:08:36|34565.
11:08:37|34565.
11:08:39|34565.
11:08:39|34565.
11:08:41|34565.
11:08:42|34565.
11:08:42|34565.
11:08:44|34566.73
11:08:44|34566.98
11:08:46|34566.98
11:08:47|34566.98
11:08:48|34566.98
11:08:49|34566.98
11:08:50|34582.97
11:08:51|34582.97
11:08:52|34589.13
11:08:53|34590.11
11:08:54|34588.66
11:08:55|34588.32
11:08:56|34588.32
11:08:57|34588.32
11:08:58|34588.32
11:08:59|34600.61
11:09:00|34600.61
11:09:01|34609.51
11:09:02|34609.51
11:09:03|34609.51
11:09:04|34609.51
11:09:05|34609.51
11:09:06|34609.51
11:09:07|34609.51
11:09:08|34609.51
11:09:08|34609.51
11:09:10|34609.51
11:09:11|34586.09
11:09:12|34586.09
11:09:13|34586.09
11:09:13|34586.09
11:09:15|34586.09
11:09:15|34586.09
11:09:17|34586.09
11:09:18|34586.09
11:09:19|34586.09
11:09:19|34586.09
11:09:21|34586.09
11:09:21|34586.09
11:09:22|34586.09
11:09:23|34586.09
11:09:25|34586.09
11:09:26|34586.09
11:09:27|34586.09
11:09:28|34586.09
11:09:29|34586.09
11:09:30|34594.29
11:09:31|34594.29
11:09:33|34595.14
11:09:34|34595.14
11:09:35|34595.14
11:09:36|34595.14
11:09:37|34595.14
11:09:38|34595.14
11:09:39|34595.14
11:09:40|34595.14
11:09:41|34595.14
11:09:42|34585.68
11:09:43|34585.68
11:09:45|34585.68
11:09:46|34585.68
11:09:46|34578.37
11:09:47|34578.37
11:09:48|34578.37
11:09:50|34578.37
11:09:50|34578.37
11:09:51|34578.37
11:09:53|34578.37
11:09:54|34578.37
11:09:55|34578.37
11:09:55|34578.37
11:09:56|34578.37
11:09:57|34578.37
11:09:58|34576.52
11:10:00|34576.52
11:10:01|34576.52
11:10:01|34576.52
11:10:02|34580.42
11:10:04|34580.42
11:10:04|34578.37
11:10:05|34578.37
11:10:06|34578.37
11:10:07|34578.37
11:10:08|34578.37
11:10:10|34578.37
11:10:11|34578.37
11:10:12|34578.37
11:10:13|34578.37
11:10:14|34578.37
11:10:15|34578.37
11:10:16|34578.37
11:10:17|34578.37
11:10:17|34578.37
11:10:19|34578.37
11:10:20|34578.37
11:10:21|34578.37
11:10:22|34578.37
11:10:23|34578.37
11:10:24|34578.37
11:10:25|34578.37
11:10:26|34578.37
11:10:27|34578.37
11:10:28|34578.37
11:10:29|34578.37
11:10:30|34578.37
11:10:31|34578.37
11:10:33|34578.37
11:10:33|34559.16
11:10:35|34559.16
11:10:36|34559.16
11:10:37|34559.16
11:10:38|34560.14
11:10:39|34560.14
11:10:40|34560.14
11:10:41|34562.87
11:10:42|34562.87
11:10:43|34566.08
11:10:45|34565.96
11:10:45|34565.96
11:10:47|34565.96
11:10:47|34565.96
11:10:49|34565.96
11:10:50|34565.96
11:10:51|34565.96
11:10:51|34565.96
11:10:53|34565.96
11:10:54|34565.96
11:10:55|34565.96
11:10:55|34565.96
11:10:57|34565.96
11:10:58|34565.96
11:10:59|34550.54
11:11:00|34550.54
11:11:01|34550.54
11:11:02|34550.54
11:11:03|34557.44
11:11:04|34561.59
11:11:05|34561.59
11:11:06|34561.59
11:11:07|34561.59
11:11:08|34553.83
11:11:09|34553.83
11:11:10|34553.83
11:11:11|34553.83
11:11:12|34546.06
11:11:13|34546.06
11:11:14|34546.06
11:11:15|34546.06
11:11:16|34546.06
11:11:16|34553.83
11:11:18|34563.73
11:11:19|34563.73
11:11:20|34564.75
11:11:21|34564.75
11:11:22|34564.75
11:11:23|34564.75
11:11:24|34564.75
11:11:25|34564.75
11:11:27|34564.75
11:11:27|34564.75
11:11:28|34564.75
11:11:29|34558.13
11:11:30|34558.13
11:11:31|34557.17
11:11:33|34557.17
11:11:34|34557.17
11:11:35|34557.17
11:11:37|34551.16
11:11:37|34551.16
11:11:38|34551.16
11:11:39|34552.01
11:11:40|34552.33
11:11:41|34552.33
11:11:42|34552.33
11:11:43|34552.33
11:11:44|34552.33
11:11:45|34552.33
11:11:46|34552.33
11:11:47|34562.24
11:11:48|34562.24
11:11:49|34562.24
11:11:50|34562.24
11:11:51|34562.24
11:11:52|34562.24
11:11:53|34566.15
11:11:54|34566.15
11:11:55|34566.15
11:11:57|34566.15
11:12:00|34566.15
11:12:01|34570.54
11:12:02|34570.54
11:12:03|34570.94
11:12:04|34570.94
11:12:05|34579.72
11:12:06|34579.72
11:12:07|34579.72
11:12:08|34579.72
11:12:09|34580.42
11:12:10|34580.42
11:12:11|34580.42
11:12:12|34580.42
11:12:13|34580.42
11:12:14|34580.42
11:12:15|34580.42
11:12:16|34580.42
11:12:17|34580.42
11:12:18|34580.42
11:12:18|34569.01
11:12:20|34569.01
11:12:21|34569.01
11:12:22|34561.64
11:12:23|34561.64
11:12:24|34561.64
11:12:24|34561.64
11:12:26|34561.64
11:12:27|34561.64
11:12:28|34566.9
11:12:29|34569.18
11:12:30|34569.18
11:12:31|34577.3
11:12:32|34574.4
11:12:33|34574.4
11:12:35|34574.4
11:12:36|34574.4
11:12:37|34574.4
11:12:38|34574.4
11:12:39|34574.4
11:12:40|34574.4
11:12:41|34569.66
11:12:42|34569.66
11:12:43|34569.66
11:12:44|34572.42
11:12:45|34572.42
11:12:46|34572.42
11:12:47|34572.42
11:12:48|34572.42
11:12:49|34572.42
11:12:50|34572.42
11:12:51|34572.42
11:12:52|34572.42
11:12:53|34572.42
11:12:54|34572.42
11:12:55|34572.42
11:12:56|34572.42
11:12:57|34572.42
11:12:58|34572.42
11:12:59|34572.42
11:13:00|34572.42
11:13:01|34572.42
11:13:02|34572.42
11:13:03|34557.84
11:13:04|34557.84
11:13:05|34557.84
11:13:06|34557.84
11:13:07|34557.84
11:13:08|34557.84
11:13:09|34557.84
11:13:10|34557.84
11:13:11|34557.84
11:13:12|34557.98
11:13:13|34557.98
11:13:14|34557.98
11:13:15|34557.98
11:13:16|34557.98
11:13:17|34557.98
11:13:18|34557.98
11:13:19|34557.98
11:13:20|34557.98
11:13:21|34557.98
11:13:22|34557.98
11:13:23|34558.48
11:13:24|34558.48
11:13:25|34557.88
11:13:26|34563.57
11:13:27|34563.57
11:13:28|34563.57
11:13:29|34563.57
11:13:30|34572.42
11:13:31|34572.42
11:13:32|34572.42
11:13:33|34572.42
11:13:35|34572.42
11:13:36|34579.92
11:13:37|34579.92
11:13:38|34587.95
11:13:39|34587.95
11:13:41|34587.95
11:13:41|34587.95
11:13:42|34587.95
11:13:43|34587.95
11:13:44|34587.95
11:13:45|34587.95
11:13:47|34587.95
11:13:48|34587.95
11:13:49|34587.95
11:13:50|34587.95
11:13:51|34587.95
11:13:52|34587.95
11:13:53|34587.95
11:13:54|34587.95
11:13:55|34587.95
11:13:56|34587.95
11:13:57|34587.95
11:13:58|34587.95
11:13:59|34587.95
11:14:00|34587.95
11:14:01|34587.95
11:14:02|34587.95
11:14:03|34581.16
11:14:04|34581.16
11:14:05|34581.66
11:14:06|34581.66
11:14:07|34581.66
11:14:08|34581.66
11:14:09|34581.66
11:14:10|34581.66
11:14:11|34581.66
11:14:12|34581.66
11:14:13|34581.66
11:14:14|34581.66
11:14:15|34581.66
11:14:16|34581.66
11:14:17|34581.66
11:14:18|34581.66
11:14:19|34581.66
11:14:20|34581.66
11:14:21|34581.66
11:14:22|34581.66
11:14:23|34581.86
11:14:24|34569.38
11:14:25|34569.38
11:14:26|34569.38
11:14:27|34569.38
11:14:28|34569.38
11:14:29|34569.38
11:14:30|34579.95
11:14:31|34579.95
11:14:32|34579.95
11:14:33|34579.95
11:14:34|34579.95
11:14:35|34579.95
11:14:37|34579.95
11:14:38|34579.95
11:14:39|34579.95
11:14:39|34579.95
11:14:41|34579.95
11:14:42|34579.95
11:14:43|34579.95
11:14:44|34579.95
11:14:45|34579.95
11:14:46|34579.95
11:14:47|34579.95
11:14:48|34568.12
11:14:49|34568.12
11:14:51|34556.64
11:14:52|34556.64
11:14:52|34568.14
11:14:53|34568.14
11:14:55|34568.14
11:14:56|34568.14
11:14:56|34568.14
11:14:57|34556.19
11:14:58|34556.19
11:15:00|34559.47
11:15:01|34559.47
11:15:01|34559.47
11:15:03|34571.13
11:15:04|34568.14
11:15:05|34568.14
11:15:06|34568.14
11:15:07|34550.36
11:15:08|34550.36
11:15:09|34550.36
11:15:10|34550.36
11:15:11|34550.36
11:15:12|34550.36
11:15:12|34550.36
11:15:13|34550.36
11:15:15|34550.36
11:15:16|34550.36
11:15:17|34571.13
11:15:18|34571.13
11:15:19|34557.91
11:15:20|34557.91
11:15:21|34550.89
11:15:22|34550.89
11:15:22|34548.54
11:15:24|34548.54
11:15:25|34547.3
11:15:26|34547.3
11:15:27|34547.3
11:15:28|34547.3
11:15:29|34547.3
11:15:30|34547.3
11:15:31|34547.3
11:15:32|34532.6
11:15:33|34532.6
11:15:34|34512.3
11:15:35|34516.33
11:15:36|34530.57
11:15:38|34530.57
11:15:39|34530.57
11:15:40|34530.57
11:15:41|34530.57
11:15:42|34530.57
11:15:43|34530.57
11:15:44|34530.57
11:15:45|34530.57
11:15:46|34534.08
11:15:47|34534.08
11:15:49|34534.08
11:15:49|34534.08
11:15:50|34534.08
11:15:51|34534.08
11:15:52|34534.08
11:15:53|34534.08
11:15:54|34534.08
11:15:55|34534.08
11:15:56|34534.08
11:15:57|34534.08
11:15:58|34511.91
11:15:59|34511.91
11:16:00|34511.88
11:16:01|34505.38
11:16:02|34505.38
11:16:03|34505.07
11:16:04|34487.29
11:16:05|34487.29
11:16:06|34500.14
11:16:07|34500.14
11:16:08|34500.14
11:16:09|34472.91
11:16:10|34476.98
11:16:11|34476.98
11:16:13|34493.
11:16:13|34493.
11:16:14|34493.
11:16:16|34495.69
11:16:16|34495.69
11:16:18|34495.69
11:16:19|34495.69
11:16:19|34495.69
11:16:21|34481.01
11:16:22|34481.01
11:16:23|34481.01
11:16:24|34481.01
11:16:25|34481.01
11:16:25|34481.01
11:16:27|34491.56
11:16:28|34491.56
11:16:29|34491.56
11:16:30|34491.56
11:16:30|34491.56
11:16:32|34491.56
11:16:32|34506.41
11:16:34|34506.41
11:16:35|34502.78
11:16:36|34506.43
11:16:37|34506.43
11:16:38|34506.43
11:16:39|34506.43
11:16:40|34506.43
11:16:42|34509.36
11:16:42|34508.36
11:16:44|34508.44
11:16:45|34508.44
11:16:46|34506.15
11:16:47|34506.15
11:16:48|34506.15
11:16:49|34489.35
11:16:50|34489.35
11:16:51|34492.05
11:16:52|34492.05
11:16:53|34500.57
11:16:54|34500.57
11:16:55|34508.83
11:16:56|34516.89
11:16:57|34524.51
11:16:59|34524.47
11:16:59|34524.46
11:17:01|34524.52
11:17:02|34524.52
11:17:03|34531.99
11:17:04|34525.84
11:17:05|34525.84
11:17:06|34525.84
11:17:06|34525.84
11:17:07|34525.84
11:17:09|34525.84
11:17:10|34525.84
11:17:11|34525.84
11:17:12|34525.84
11:17:13|34525.84
11:17:14|34525.84
11:17:15|34532.48
11:17:16|34532.48
11:17:17|34532.48
11:17:18|34530.09
11:17:19|34530.09
11:17:20|34529.12
11:17:21|34530.13
11:17:22|34530.13
11:17:23|34530.13
11:17:24|34530.13
11:17:25|34530.13
11:17:26|34530.13
11:17:27|34530.13
11:17:28|34530.13
11:17:29|34530.13
11:17:30|34531.04
11:17:31|34531.04
11:17:32|34531.04
11:17:33|34531.04
11:17:34|34531.04
11:17:35|34538.92
11:17:36|34538.92
11:17:37|34538.92
11:17:38|34538.92
11:17:40|34538.92
11:17:41|34538.92
11:17:43|34546.87
11:17:44|34546.87
11:17:45|34546.87
11:17:46|34546.87
11:17:47|34543.21
11:17:48|34543.21
11:17:48|34543.33
11:17:50|34543.33
11:17:51|34529.36
11:17:52|34529.36
11:17:53|34529.36
11:17:54|34528.4
11:17:55|34528.4
11:17:56|34528.4
11:17:56|34528.4
11:17:58|34528.4
11:17:59|34528.4
11:18:00|34528.4
11:18:01|34528.4
11:18:02|34528.4
11:18:03|34528.4
11:18:04|34528.4
11:18:05|34528.4
11:18:06|34528.4
11:18:07|34528.4
11:18:08|34528.4
11:18:09|34528.4
11:18:10|34528.4
11:18:11|34528.4
11:18:12|34541.2
11:18:13|34541.2
11:18:14|34541.2
11:18:15|34541.2
11:18:16|34541.2
11:18:17|34536.91
11:18:18|34536.91
11:18:19|34537.64
11:18:20|34537.64
11:18:21|34537.64
11:18:22|34537.64
11:18:23|34529.36
11:18:24|34529.36
11:18:25|34529.36
11:18:26|34529.36
11:18:27|34529.36
11:18:28|34529.36
11:18:29|34533.23
11:18:30|34533.23
11:18:31|34533.23
11:18:32|34533.23
11:18:33|34533.8
11:18:34|34533.8
11:18:35|34533.8
11:18:36|34533.8
11:18:37|34533.8
11:18:38|34529.09
11:18:39|34538.78
11:18:41|34538.78
11:18:42|34535.05
11:18:43|34535.05
11:18:44|34534.9
11:18:45|34523.51
11:18:46|34523.51
11:18:47|34523.51
11:18:48|34521.33
11:18:49|34521.33
11:18:51|34521.33
11:18:52|34521.33
11:18:52|34521.33
11:18:54|34537.69
11:18:54|34537.69
11:18:56|34537.69
11:18:57|34537.69
11:18:58|34537.69
11:18:58|34537.69
11:19:00|34539.73
11:19:00|34539.73
11:19:01|34572.87
11:19:02|34577.99
11:19:03|34577.99
11:19:04|34577.99
11:19:05|34577.99
11:19:06|34572.39
11:19:08|34574.02
11:19:08|34574.02
11:19:09|34574.02
11:19:10|34574.02
11:19:12|34574.02
11:19:12|34576.76
11:19:14|34584.94
11:19:14|34591.91
11:19:15|34604.93
11:19:17|34604.92
11:19:18|34604.92
11:19:19|34604.92
11:19:20|34604.92
11:19:21|34596.88
11:19:22|34596.88
11:19:23|34596.88
11:19:24|34596.88
11:19:25|34604.92
11:19:26|34604.93
11:19:27|34611.39
11:19:28|34611.25
11:19:28|34611.25
11:19:30|34611.25
11:19:31|34611.25
11:19:32|34611.25
11:19:33|34611.25
11:19:34|34611.25
11:19:35|34611.25
11:19:36|34611.25
11:19:37|34611.25
11:19:38|34611.25
11:19:39|34611.25
11:19:40|34601.48
11:19:41|34601.48
11:19:43|34601.48
11:19:44|34601.48
11:19:45|34601.48
11:19:46|34601.48
11:19:47|34601.48
11:19:47|34601.48
11:19:49|34601.48
11:19:50|34608.
11:19:51|34611.4
11:19:51|34611.4
11:19:53|34611.4
11:19:54|34611.4
11:19:55|34611.4
11:19:56|34611.4
11:19:57|34607.22
11:19:58|34610.96
11:19:59|34610.96
11:20:00|34612.03
11:20:01|34623.03
11:20:02|34623.03
11:20:03|34623.03
11:20:04|34635.45
11:20:05|34642.31
11:20:06|34642.3
11:20:07|34642.3
11:20:08|34642.3
11:20:09|34642.3
11:20:10|34642.3
11:20:11|34642.3
11:20:12|34642.3
11:20:13|34642.3
11:20:14|34642.3
11:20:16|34642.3
11:20:16|34616.51
11:20:17|34616.51
11:20:18|34616.51
11:20:20|34616.51
11:20:20|34616.51
11:20:21|34616.51
11:20:22|34616.51
11:20:23|34616.51
11:20:24|34616.51
11:20:25|34616.51
11:20:26|34616.51
11:20:27|34616.51
11:20:28|34616.51
11:20:29|34616.51
11:20:30|34616.51
11:20:31|34622.24
11:20:32|34617.39
11:20:33|34617.39
11:20:34|34617.39
11:20:35|34617.39
11:20:36|34617.39
11:20:37|34617.39
11:20:38|34617.6
11:20:39|34617.6
11:20:40|34617.6
11:20:42|34617.6
11:20:43|34617.6
11:20:44|34617.6
11:20:45|34620.04
11:20:47|34620.04
11:20:47|34623.67
11:20:49|34623.67
11:20:50|34623.67
11:20:51|34623.67
11:20:52|34609.26
11:20:53|34609.26
11:20:54|34609.26
11:20:55|34609.26
11:20:56|34609.26
11:20:57|34609.26
11:20:58|34609.26
11:20:59|34609.26
11:21:00|34609.26
11:21:01|34610.62
11:21:02|34610.62
11:21:03|34610.62
11:21:04|34610.62
11:21:05|34610.62
11:21:06|34610.62
11:21:06|34610.62
11:21:08|34610.62
11:21:09|34610.62
11:21:09|34600.54
11:21:11|34600.54
11:21:12|34600.54
11:21:12|34600.54
11:21:14|34600.54
11:21:15|34600.54
11:21:16|34600.54
11:21:17|34600.54
11:21:18|34600.54
11:21:19|34600.54
11:21:20|34600.54
11:21:21|34600.54
11:21:21|34600.54
11:21:23|34589.54
11:21:24|34591.62
11:21:25|34591.62
11:21:26|34591.62
11:21:27|34591.62
11:21:27|34595.1
11:21:29|34595.12
11:21:30|34607.5
11:21:30|34618.46
11:21:32|34618.46
11:21:33|34618.46
11:21:34|34618.46
11:21:35|34618.46
11:21:35|34618.46
11:21:37|34618.46
11:21:38|34618.46
11:21:39|34618.46
11:21:40|34618.46
11:21:41|34621.47
11:21:42|34621.47
11:21:43|34621.47
11:21:45|34621.47
11:21:45|34621.47
11:21:46|34621.47
11:21:48|34621.36
11:21:49|34621.36
11:21:50|34621.36
11:21:51|34621.36
11:21:52|34620.83
11:21:53|34620.83
11:21:54|34620.83
11:21:56|34620.83
11:21:56|34625.11
11:21:57|34625.11
11:21:58|34624.49
11:22:00|34625.16
11:22:00|34625.16
11:22:01|34625.16
11:22:02|34625.16
11:22:03|34623.57
11:22:05|34623.57
11:22:06|34623.68
11:22:07|34623.71
11:22:08|34623.71
11:22:09|34623.71
11:22:10|34623.71
11:22:11|34623.71
11:22:12|34621.82
11:22:13|34621.82
11:22:14|34621.82
11:22:15|34621.82
11:22:16|34613.98
11:22:17|34613.98
11:22:18|34613.98
11:22:20|34613.98
11:22:20|34613.98
11:22:21|34613.98
11:22:23|34613.28
11:22:23|34613.28
11:22:24|34613.28
11:22:26|34613.28
11:22:26|34621.23
11:22:28|34621.23
11:22:29|34621.23
11:22:29|34621.23
11:22:30|34621.23
11:22:31|34621.23
11:22:33|34621.23
11:22:33|34607.67
11:22:35|34607.67
11:22:35|34607.67
11:22:36|34607.67
11:22:37|34602.49
11:22:38|34602.49
11:22:39|34602.49
11:22:41|34602.49
11:22:42|34602.49
11:22:42|34602.49
11:22:44|34599.82
11:22:45|34599.82
11:22:46|34599.82
11:22:47|34599.82
11:22:48|34607.28
11:22:49|34607.28
11:22:50|34607.28
11:22:51|34607.28
11:22:52|34607.28
11:22:53|34607.28
11:22:54|34607.28
11:22:55|34603.67
11:22:56|34603.67
11:22:58|34603.67
11:22:59|34603.67
11:23:00|34603.67
11:23:01|34603.67
11:23:02|34604.3
11:23:03|34600.63
11:23:04|34592.49
11:23:05|34592.49
11:23:06|34592.49
11:23:07|34592.49
11:23:08|34592.49
11:23:09|34592.49
11:23:10|34592.49
11:23:11|34592.49
11:23:12|34592.49
11:23:13|34592.49
11:23:14|34603.83
11:23:15|34603.83
11:23:16|34603.83
11:23:17|34603.83
11:23:18|34603.83
11:23:19|34590.07
11:23:20|34590.07
11:23:21|34590.07
11:23:22|34590.07
11:23:23|34590.07
11:23:24|34601.05
11:23:25|34601.05
11:23:26|34601.05
11:23:28|34601.05
11:23:28|34601.05
11:23:29|34601.05
11:23:30|34601.49
11:23:31|34601.49
11:23:32|34601.49
11:23:33|34601.49
11:23:34|34602.31
11:23:35|34602.31
11:23:36|34602.31
11:23:37|34602.31
11:23:38|34602.31
11:23:39|34601.5
11:23:41|34601.5
11:23:41|34601.5
11:23:42|34601.5
11:23:44|34601.5
11:23:45|34596.24
11:23:46|34596.24
11:23:47|34596.24
11:23:48|34596.24
11:23:49|34596.24
11:23:50|34596.24
11:23:51|34596.24
11:23:52|34596.24
11:23:53|34591.85
11:23:54|34592.15
11:23:56|34592.42
11:23:57|34593.86
11:23:57|34593.86
11:23:59|34593.86
11:24:00|34593.86
11:24:01|34593.86
11:24:01|34593.86
11:24:03|34593.86
11:24:04|34593.86
11:24:05|34593.86
11:24:06|34593.86
11:24:07|34593.86
11:24:08|34593.86
11:24:09|34593.86
11:24:10|34593.86
11:24:11|34593.86
11:24:12|34593.86
11:24:13|34593.86
11:24:14|34593.86
11:24:15|34593.86
11:24:16|34593.86
11:24:17|34593.86
11:24:18|34593.86
11:24:19|34593.86
11:24:20|34593.86
11:24:21|34593.86
11:24:22|34589.78
11:24:23|34589.78
11:24:24|34589.78
11:24:25|34589.78
11:24:26|34589.78
11:24:27|34589.78
11:24:28|34596.59
11:24:29|34596.59
11:24:30|34590.53
11:24:31|34590.53
11:24:32|34590.53
11:24:33|34590.53
11:24:34|34590.53
11:24:35|34580.71
11:24:36|34580.71
11:24:37|34580.71
11:24:38|34580.71
11:24:39|34580.71
11:24:40|34580.71
11:24:41|34580.71
11:24:42|34580.71
11:24:43|34580.71
11:24:44|34580.71
11:24:45|34580.71
11:24:47|34580.71
11:24:48|34580.71
11:24:49|34580.71
11:24:50|34583.86
11:24:51|34583.86
11:24:53|34572.33
11:24:53|34572.33
11:24:55|34572.33
11:24:56|34572.33
11:24:57|34572.33
11:24:59|34572.33
11:24:59|34572.33
11:25:00|34572.86
11:25:01|34572.86
11:25:02|34572.86
11:25:03|34572.86
11:25:04|34572.86
11:25:05|34572.86
11:25:06|34586.23
11:25:07|34586.23
11:25:08|34586.53
11:25:09|34586.53
11:25:10|34586.53
11:25:11|34586.53
11:25:12|34586.53
11:25:13|34586.53
11:25:14|34586.53
11:25:15|34592.92
11:25:16|34592.92
11:25:17|34592.92
11:25:18|34592.92
11:25:19|34592.92
11:25:20|34592.92
11:25:21|34592.92
11:25:22|34592.92
11:25:23|34590.21
11:25:24|34592.92
11:25:25|34590.48
11:25:26|34592.92
11:25:27|34592.96
11:25:28|34592.96
11:25:29|34592.96
11:25:30|34592.96
11:25:31|34592.96
11:25:32|34592.96
11:25:33|34592.96
11:25:34|34595.2
11:25:35|34595.2
11:25:36|34595.2
11:25:37|34595.2
11:25:38|34595.22
11:25:39|34595.22
11:25:40|34598.53
11:25:41|34598.53
11:25:42|34598.53
11:25:43|34598.53
11:25:44|34598.53
11:25:45|34598.53
11:25:47|34598.53
11:25:48|34598.53
11:25:49|34598.53
11:25:50|34598.53
11:25:51|34598.53
11:25:53|34598.53
11:25:53|34598.53
11:25:55|34598.53
11:25:56|34598.53
11:25:57|34594.64
11:25:58|34594.64
11:25:58|34594.64
11:26:00|34594.64
11:26:01|34594.64
11:26:02|34594.64
11:26:03|34594.64
11:26:04|34594.64
11:26:05|34594.64
11:26:06|34598.06
11:26:08|34598.06
11:26:09|34598.06
11:26:09|34598.06
11:26:10|34598.06
11:26:12|34598.06
11:26:13|34598.06
11:26:14|34600.
11:26:15|34604.07
11:26:16|34604.07
11:26:17|34604.07
11:26:18|34604.07
11:26:18|34604.14
11:26:20|34606.91
11:26:20|34606.91
11:26:22|34606.91
11:26:23|34606.91
11:26:23|34606.91
11:26:24|34606.91
11:26:25|34606.91
11:26:26|34606.91
11:26:27|34606.91
11:26:28|34606.07
11:26:29|34613.28
11:26:30|34613.28
11:26:32|34613.28
11:26:32|34613.28
11:26:34|34613.28
11:26:35|34613.28
11:26:36|34613.28
11:26:37|34615.1
11:26:38|34615.1
11:26:39|34615.1
11:26:40|34615.1
11:26:42|34615.1
11:26:43|34615.1
11:26:44|34615.1
11:26:44|34615.1
11:26:46|34615.1
11:26:46|34615.1
11:26:48|34615.1
11:26:49|34615.1
11:26:50|34601.13
11:26:51|34601.13
11:26:52|34601.13
11:26:54|34608.86
11:26:55|34608.86
11:26:56|34608.86
11:26:57|34608.86
11:26:57|34608.86
11:26:59|34599.63
11:27:00|34599.63
11:27:01|34599.63
11:27:02|34599.63
11:27:02|34599.63
11:27:04|34599.63
11:27:05|34599.63
11:27:06|34594.91
11:27:06|34594.91
11:27:08|34594.91
11:27:09|34594.91
11:27:10|34594.91
11:27:11|34594.91
11:27:12|34594.91
11:27:13|34594.91
11:27:14|34594.91
11:27:15|34585.21
11:27:16|34585.21
11:27:17|34597.64
11:27:18|34596.8
11:27:19|34596.8
11:27:20|34596.8
11:27:21|34596.8
11:27:22|34600.35
11:27:23|34600.35
11:27:24|34600.35
11:27:25|34600.35
11:27:26|34600.35
11:27:27|34600.35
11:27:29|34600.35
11:27:30|34600.35
11:27:31|34604.72
11:27:32|34604.72
11:27:32|34601.35
11:27:33|34603.2
11:27:35|34598.53
11:27:36|34598.53
11:27:37|34598.53
11:27:38|34598.53
11:27:39|34598.53
11:27:39|34598.53
11:27:41|34603.42
11:27:41|34603.42
11:27:43|34603.42
11:27:43|34603.42
11:27:44|34603.42
11:27:46|34603.42
11:27:46|34603.42
11:27:48|34603.42
11:27:49|34603.42
11:27:51|34603.42
11:27:51|34603.42
11:27:52|34603.42
11:27:53|34612.8
11:27:54|34609.83
11:27:55|34610.22
11:27:56|34612.12
11:27:57|34612.12
11:27:58|34612.12
11:27:59|34612.12
11:28:00|34612.12
11:28:01|34612.12
11:28:02|34612.12
11:28:04|34612.12
11:28:05|34612.12
11:28:06|34612.12
11:28:06|34612.12
11:28:08|34611.38
11:28:08|34611.38
11:28:10|34611.38
11:28:11|34611.38
11:28:12|34604.69
11:28:13|34604.69
11:28:14|34605.62
11:28:15|34605.62
11:28:16|34605.62
11:28:17|34605.62
11:28:18|34605.62
11:28:19|34605.62
11:28:20|34605.62
11:28:21|34613.6
11:28:22|34613.6
11:28:23|34610.83
11:28:24|34610.83
11:28:25|34610.83
11:28:26|34610.83
11:28:27|34610.83
11:28:28|34604.87
11:28:29|34598.76
11:28:30|34603.43
11:28:31|34603.43
11:28:32|34602.85
11:28:33|34602.75
11:28:34|34602.75
11:28:35|34602.75
11:28:36|34602.75
11:28:37|34602.75
11:28:38|34601.93
11:28:39|34601.93
11:28:40|34614.63
11:28:41|34614.63
11:28:42|34614.63
11:28:43|34602.96
11:28:44|34602.96
11:28:45|34602.96
11:28:46|34602.96
11:28:47|34605.91
11:28:48|34605.91
11:28:49|34602.32
11:28:51|34602.32
11:28:51|34607.46
11:28:55|34607.46
11:28:56|34607.46
11:28:57|34607.46
11:28:58|34607.46
11:28:59|34607.46
11:29:00|34607.46
11:29:01|34607.46
11:29:02|34602.6
11:29:03|34602.6
11:29:04|34602.6
11:29:05|34602.6
11:29:06|34602.6
11:29:07|34602.6
11:29:08|34602.6
11:29:09|34602.6
11:29:10|34602.6
11:29:11|34602.6
11:29:12|34602.6
11:29:13|34602.6
11:29:14|34602.6
11:29:15|34602.6
11:29:17|34602.6
11:29:17|34620.48
11:29:19|34620.48
11:29:19|34620.48
11:29:20|34627.49
11:29:21|34627.36
11:29:22|34627.36
11:29:23|34617.6
11:29:24|34617.6
11:29:25|34617.6
11:29:26|34617.6
11:29:27|34617.6
11:29:28|34617.6
11:29:29|34627.79
11:29:30|34627.79
11:29:31|34627.79
11:29:32|34637.02
11:29:33|34628.95
11:29:34|34628.95
11:29:36|34628.95
11:29:36|34635.29
11:29:37|34631.64
11:29:38|34631.75
11:29:39|34631.75
11:29:40|34631.75
11:29:41|34623.53
11:29:42|34623.53
11:29:43|34623.53
11:29:44|34622.5
11:29:45|34621.49
11:29:47|34621.49
11:29:48|34621.49
11:29:49|34621.49
11:29:50|34621.49
11:29:52|34618.67
11:29:53|34618.67
11:29:54|34618.67
11:29:55|34618.67
11:29:56|34618.67
11:29:57|34618.67
11:29:58|34618.67
11:29:59|34618.67
11:30:00|34618.67
11:30:02|34618.67
11:30:02|34618.67
11:30:04|34618.67
11:30:05|34618.67
11:30:06|34618.67
11:30:07|34618.67
11:30:07|34618.67
11:30:09|34618.67
11:30:10|34618.67
11:30:11|34618.67
11:30:11|34625.34
11:30:12|34625.34
11:30:14|34625.34
11:30:14|34626.67
11:30:16|34633.54
11:30:16|34633.54
11:30:18|34633.54
11:30:19|34633.54
11:30:19|34633.54
11:30:21|34633.54
11:30:21|34633.54
11:30:23|34633.54
11:30:24|34645.06
11:30:25|34645.06
11:30:26|34645.06
11:30:27|34650.12
11:30:27|34650.12
11:30:29|34654.65
11:30:30|34663.74
11:30:30|34663.77
11:30:32|34684.28
11:30:32|34691.28
11:30:33|34691.28
11:30:34|34691.28
11:30:35|34691.28
11:30:37|34691.28
11:30:38|34663.27
11:30:39|34663.27
11:30:40|34663.27
11:30:41|34668.91
11:30:42|34668.91
11:30:42|34668.91
11:30:43|34677.22
11:30:45|34677.22
11:30:46|34677.22
11:30:46|34677.22
11:30:47|34677.22
11:30:49|34677.22
11:30:50|34677.22
11:30:50|34677.22
11:30:52|34666.88
11:30:54|34666.88
11:30:54|34666.88
11:30:56|34666.88
11:30:57|34666.88
11:30:57|34666.88
11:30:59|34666.88
11:30:59|34666.88
11:31:01|34666.88
11:31:02|34666.88
11:31:03|34681.8
11:31:04|34681.8
11:31:05|34681.8
11:31:06|34663.97
11:31:07|34663.97
11:31:08|34663.97
11:31:09|34663.97
11:31:10|34663.97
11:31:11|34663.97
11:31:12|34663.97
11:31:13|34663.97
11:31:14|34663.97
11:31:15|34650.71
11:31:16|34650.71
11:31:17|34654.27
11:31:18|34650.71
11:31:19|34650.71
11:31:20|34650.71
11:31:21|34650.71
11:31:22|34630.02
11:31:23|34630.02
11:31:24|34633.79
11:31:25|34633.79
11:31:26|34633.79
11:31:27|34633.79
11:31:28|34633.79
11:31:29|34633.79
11:31:30|34633.79
11:31:31|34633.79
11:31:32|34633.79
11:31:33|34633.79
11:31:34|34633.79
11:31:35|34633.79
11:31:36|34633.79
11:31:37|34654.47
11:31:38|34654.47
11:31:39|34654.47
11:31:40|34654.47
11:31:41|34654.47
11:31:42|34637.86
11:31:43|34637.86
11:31:44|34637.86
11:31:45|34637.86
11:31:47|34637.86
11:31:47|34637.86
11:31:48|34637.86
11:31:49|34637.86
11:31:50|34637.86
11:31:51|34637.86
11:31:53|34631.11
11:31:54|34632.05
11:31:55|34632.05
11:31:56|34642.98
11:31:57|34642.98
11:31:58|34642.98
11:31:58|34642.98
11:32:00|34642.98
11:32:00|34626.66
11:32:02|34626.66
11:32:03|34626.66
11:32:04|34625.69
11:32:05|34625.69
11:32:06|34625.69
11:32:07|34625.69
11:32:08|34635.58
11:32:09|34635.58
11:32:10|34635.58
11:32:11|34635.58
11:32:12|34624.5
11:32:13|34624.5
11:32:14|34624.5
11:32:15|34624.19
11:32:16|34624.19
11:32:17|34624.19
11:32:18|34607.98
11:32:19|34607.98
11:32:20|34607.98
11:32:21|34602.65
11:32:22|34602.25
11:32:23|34602.25
11:32:24|34602.25
11:32:25|34602.25
11:32:26|34597.33
11:32:27|34597.33
11:32:28|34601.9
11:32:29|34601.9
11:32:30|34609.38
11:32:31|34609.38
11:32:32|34617.37
11:32:33|34617.37
11:32:34|34615.9
11:32:35|34615.9
11:32:36|34613.86
11:32:37|34613.86
11:32:38|34613.86
11:32:39|34613.86
11:32:40|34613.86
11:32:41|34613.86
11:32:42|34614.28
11:32:43|34614.28
11:32:44|34607.98
11:32:45|34607.98
11:32:46|34607.98
11:32:47|34607.98
11:32:48|34603.29
11:32:49|34603.29
11:32:50|34603.29
11:32:51|34603.5
11:32:52|34603.5
11:32:53|34603.5
11:32:54|34603.5
11:32:56|34603.5
11:32:56|34603.5
11:32:57|34603.5
11:32:59|34603.43
11:33:00|34603.43
11:33:01|34603.43
11:33:01|34603.43
11:33:03|34603.43
11:33:03|34606.02
11:33:04|34606.02
11:33:05|34606.02
11:33:07|34606.02
11:33:08|34606.02
11:33:09|34599.6
11:33:10|34603.58
11:33:11|34596.63
11:33:12|34596.63
11:33:13|34596.63
11:33:14|34596.75
11:33:15|34596.75
11:33:16|34596.75
11:33:17|34596.23
11:33:18|34596.23
11:33:19|34596.23
11:33:20|34595.99
11:33:21|34595.99
11:33:22|34586.53
11:33:23|34586.53
11:33:24|34587.98
11:33:25|34587.98
11:33:26|34587.98
11:33:27|34587.98
11:33:28|34587.98
11:33:29|34587.98
11:33:30|34587.98
11:33:31|34586.54
11:33:32|34586.54
11:33:33|34586.54
11:33:34|34586.54
11:33:35|34586.54
11:33:36|34586.54
11:33:37|34586.54
11:33:38|34589.45
11:33:39|34586.03
11:33:40|34586.03
11:33:41|34586.03
11:33:42|34586.03
11:33:43|34586.03
11:33:44|34586.03
11:33:45|34586.03
11:33:46|34584.53
11:33:47|34584.53
11:33:48|34590.08
11:33:49|34590.08
11:33:50|34590.08
11:33:51|34590.08
11:33:52|34590.08
11:33:53|34590.08
11:33:54|34590.08
11:33:55|34590.08
11:33:57|34597.13
11:33:58|34597.91
11:33:59|34597.91
11:34:00|34597.91
11:34:01|34597.91
11:34:02|34597.91
11:34:03|34597.91
11:34:04|34597.91
11:34:05|34597.91
11:34:07|34597.91
11:34:07|34597.91
11:34:08|34597.91
11:34:09|34597.91
11:34:10|34597.91
11:34:11|34597.91
11:34:12|34597.91
11:34:13|34597.87
11:34:14|34597.87
11:34:15|34597.13
11:34:16|34597.13
11:34:18|34597.13
11:34:18|34597.13
11:34:19|34590.97
11:34:21|34590.97
11:34:21|34591.64
11:34:23|34591.64
11:34:24|34591.64
11:34:25|34591.64
11:34:26|34591.64
11:34:27|34605.22
11:34:28|34605.22
11:34:29|34605.22
11:34:30|34605.22
11:34:31|34605.22
11:34:32|34605.22
11:34:32|34605.22
11:34:34|34605.22
11:34:35|34605.22
11:34:36|34605.22
11:34:37|34605.22
11:34:38|34605.22
11:34:38|34605.22
11:34:40|34605.22
11:34:41|34605.22
11:34:42|34605.22
11:34:43|34614.1
11:34:44|34603.3
11:34:45|34603.3
11:34:46|34603.3
11:34:47|34603.3
11:34:47|34603.3
11:34:49|34603.3
11:34:50|34603.3
11:34:50|34603.3
11:34:52|34603.3
11:34:53|34603.3
11:34:54|34603.3
11:34:55|34598.9
11:34:56|34598.9
11:34:58|34611.87
11:34:58|34611.87
11:35:00|34611.87
11:35:01|34611.87
11:35:02|34601.44
11:35:03|34601.44
11:35:04|34601.44
11:35:05|34601.44
11:35:06|34586.8
11:35:07|34586.8
11:35:08|34586.8
11:35:09|34585.77
11:35:10|34585.77
11:35:12|34585.77
11:35:12|34585.77
11:35:14|34585.77
11:35:14|34585.77
11:35:16|34584.88
11:35:16|34584.88
11:35:17|34584.88
11:35:19|34584.88
11:35:19|34584.88
11:35:20|34584.88
11:35:22|34584.88
11:35:23|34587.9
11:35:23|34587.9
11:35:25|34587.9
11:35:26|34587.9
11:35:27|34587.93
11:35:28|34587.93
11:35:29|34588.25
11:35:30|34588.64
11:35:31|34588.64
11:35:32|34588.64
11:35:33|34584.86
11:35:34|34584.86
11:35:35|34584.86
11:35:36|34584.86
11:35:37|34578.51
11:35:38|34578.41
11:35:39|34578.41
11:35:40|34578.41
11:35:41|34578.41
11:35:42|34578.41
11:35:43|34578.41
11:35:44|34583.84
11:35:45|34583.84
11:35:46|34583.84
11:35:47|34583.84
11:35:49|34589.61
11:35:49|34589.61
11:35:50|34589.61
11:35:51|34596.07
11:35:52|34596.07
11:35:53|34596.07
11:35:54|34596.07
11:35:55|34596.07
11:35:57|34596.07
11:35:58|34590.65
11:35:59|34590.65
11:36:00|34590.65
11:36:01|34590.65
11:36:03|34590.65
11:36:04|34591.31
11:36:05|34580.34
11:36:06|34580.34
11:36:07|34580.34
11:36:08|34592.63
11:36:09|34594.5
11:36:10|34604.09
11:36:11|34604.09
11:36:12|34604.09
11:36:13|34604.09
11:36:14|34604.09
11:36:15|34604.09
11:36:17|34601.16
11:36:17|34601.16
11:36:18|34601.16
11:36:19|34601.16
11:36:21|34601.16
11:36:21|34601.16
11:36:22|34601.16
11:36:23|34601.16
11:36:24|34601.16
11:36:26|34601.16
11:36:26|34601.16
11:36:27|34601.16
11:36:28|34604.08
11:36:29|34604.08
11:36:31|34604.08
11:36:31|34604.08
11:36:32|34604.08
11:36:33|34604.08
11:36:34|34604.08
11:36:35|34604.08
11:36:36|34604.08
11:36:37|34604.08
11:36:38|34604.08
11:36:39|34604.08
11:36:40|34604.08
11:36:41|34604.08
11:36:42|34604.08
11:36:43|34604.08
11:36:44|34604.08
11:36:45|34604.08
11:36:46|34604.08
11:36:48|34604.08
11:36:48|34604.08
11:36:49|34590.21
11:36:51|34590.21
11:36:51|34590.21
11:36:52|34590.21
11:36:53|34590.21
11:36:54|34585.37
11:36:55|34575.23
11:36:57|34573.39
11:36:58|34573.39
11:36:59|34567.05
11:37:01|34567.05
11:37:02|34567.05
11:37:02|34567.05
11:37:04|34567.05
11:37:04|34567.05
11:37:05|34569.3
11:37:06|34569.3
11:37:08|34578.21
11:37:08|34578.21
11:37:10|34578.21
11:37:11|34578.21
11:37:12|34578.21
11:37:13|34578.21
11:37:14|34578.21
11:37:15|34578.21
11:37:16|34571.06
11:37:17|34571.06
11:37:18|34571.06
11:37:19|34571.06
11:37:20|34571.06
11:37:21|34571.06
11:37:22|34571.06
11:37:23|34571.06
11:37:24|34571.06
11:37:25|34571.06
11:37:26|34571.06
11:37:27|34571.06
11:37:28|34571.06
11:37:29|34571.06
11:37:30|34571.06
11:37:31|34571.06
11:37:32|34556.03
11:37:33|34556.03
11:37:34|34556.03
11:37:35|34556.03
11:37:36|34572.52
11:37:37|34572.52
11:37:38|34588.44
11:37:39|34588.44
11:37:40|34588.44
11:37:41|34588.44
11:37:42|34588.44
11:37:43|34588.44
11:37:44|34588.44
11:37:45|34588.44
11:37:46|34588.44
11:37:47|34588.44
11:37:48|34588.44
11:37:49|34588.44
11:37:50|34588.44
11:37:51|34588.44
11:37:52|34588.44
11:37:53|34588.44
11:37:54|34588.44
11:37:55|34588.44
11:37:56|34588.44
11:37:57|34588.44
11:37:58|34588.44
11:37:59|34588.44
11:38:00|34588.44
11:38:01|34591.44
11:38:02|34591.44
11:38:03|34591.44
11:38:04|34591.44
11:38:06|34591.44
11:38:06|34591.44
11:38:08|34599.82
11:38:09|34599.82
11:38:09|34599.82
11:38:11|34599.82
11:38:12|34599.82
11:38:13|34599.37
11:38:14|34599.37
11:38:15|34599.37
11:38:16|34599.37
11:38:16|34599.37
11:38:17|34599.37
11:38:18|34599.37
11:38:20|34599.37
11:38:21|34599.37
11:38:22|34599.37
11:38:22|34599.37
11:38:24|34599.37
11:38:25|34599.37
11:38:26|34599.37
11:38:27|34599.37
11:38:28|34599.37
11:38:28|34599.37
11:38:29|34599.37
11:38:30|34599.37
11:38:31|34604.17
11:38:32|34612.56
11:38:33|34612.56
11:38:35|34612.56
11:38:36|34612.56
11:38:36|34612.56
11:38:38|34620.93
11:38:39|34615.67
11:38:40|34615.67
11:38:41|34615.67
11:38:42|34617.25
11:38:43|34617.25
11:38:44|34617.25
11:38:45|34617.25
11:38:46|34617.25
11:38:47|34617.25
11:38:48|34617.25
11:38:49|34623.53
11:38:50|34623.53
11:38:51|34623.53
11:38:52|34623.53
11:38:53|34623.53
11:38:54|34623.53
11:38:55|34631.46
11:38:56|34631.46
11:38:57|34631.46
11:38:58|34631.46
11:38:59|34638.3
11:39:00|34638.3
11:39:01|34638.3
11:39:03|34638.3
11:39:03|34638.3
11:39:04|34623.47
11:39:06|34623.47
11:39:06|34623.47
11:39:08|34623.48
11:39:08|34623.48
11:39:10|34623.48
11:39:11|34623.48
11:39:12|34623.48
11:39:13|34623.47
11:39:14|34623.47
11:39:15|34623.47
11:39:16|34623.47
11:39:17|34623.47
11:39:17|34623.47
11:39:18|34623.47
11:39:19|34623.47
11:39:21|34623.47
11:39:22|34623.46
11:39:23|34623.46
11:39:24|34623.46
11:39:25|34623.46
11:39:26|34623.46
11:39:27|34623.46
11:39:28|34623.46
11:39:29|34623.46
11:39:30|34623.46
11:39:31|34623.46
11:39:32|34623.46
11:39:33|34622.85
11:39:34|34622.85
11:39:35|34622.85
11:39:36|34622.85
11:39:37|34622.85
11:39:38|34622.85
11:39:39|34622.85
11:39:40|34622.85
11:39:41|34629.02
11:39:42|34629.02
11:39:43|34629.84
11:39:45|34629.84
11:39:45|34629.84
11:39:47|34629.84
11:39:47|34629.84
11:39:48|34629.84
11:39:49|34629.84
11:39:50|34629.84
11:39:51|34629.84
11:39:52|34629.84
11:39:53|34629.84
11:39:55|34629.
11:39:56|34629.
11:39:56|34629.
11:39:57|34629.
11:39:59|34629.
11:39:59|34629.
11:40:01|34623.42
11:40:03|34623.42
11:40:04|34623.42
11:40:06|34623.42
11:40:06|34623.42
11:40:07|34624.61
11:40:08|34629.39
11:40:09|34629.39
11:40:10|34629.39
11:40:11|34629.84
11:40:12|34629.84
11:40:13|34629.84
11:40:14|34638.29
11:40:15|34638.29
11:40:16|34638.29
11:40:17|34638.29
11:40:18|34638.29
11:40:19|34638.29
11:40:20|34638.29
11:40:21|34638.29
11:40:22|34638.29
11:40:24|34638.29
11:40:25|34638.29
11:40:25|34638.29
11:40:26|34638.29
11:40:28|34627.62
11:40:29|34627.62
11:40:29|34627.62
11:40:31|34627.62
11:40:31|34627.62
11:40:33|34627.62
11:40:33|34627.62
11:40:35|34627.62
11:40:35|34627.62
11:40:36|34627.62
11:40:38|34634.49
11:40:39|34633.85
11:40:40|34633.85
11:40:40|34633.85
11:40:41|34633.85
11:40:43|34633.85
11:40:43|34633.85
11:40:45|34633.85
11:40:45|34633.85
11:40:47|34633.85
11:40:48|34633.85
11:40:48|34633.85
11:40:49|34627.18
11:40:50|34627.18
11:40:51|34627.18
11:40:52|34627.18
11:40:54|34627.18
11:40:55|34627.18
11:40:56|34627.18
11:40:57|34627.18
11:40:58|34627.18
11:41:00|34627.18
11:41:00|34627.18
11:41:02|34625.86
11:41:03|34621.72
11:41:04|34621.72
11:41:05|34621.72
11:41:06|34621.72
11:41:07|34621.72
11:41:08|34626.63
11:41:09|34626.63
11:41:10|34627.19
11:41:11|34627.19
11:41:12|34627.19
11:41:13|34627.51
11:41:14|34627.51
11:41:15|34628.09
11:41:16|34627.41
11:41:17|34627.74
11:41:18|34627.74
11:41:19|34627.74
11:41:20|34627.74
11:41:21|34627.74
11:41:22|34627.74
11:41:23|34627.74
11:41:24|34627.74
11:41:25|34627.74
11:41:26|34627.74
11:41:27|34627.74
11:41:28|34627.74
11:41:29|34627.74
11:41:30|34627.74
11:41:31|34627.74
11:41:32|34627.74
11:41:33|34627.74
11:41:34|34627.74
11:41:35|34627.74
11:41:36|34627.74
11:41:37|34627.74
11:41:38|34627.74
11:41:39|34627.74
11:41:40|34627.74
11:41:41|34627.74
11:41:42|34627.74
11:41:43|34627.74
11:41:44|34627.74
11:41:45|34627.74
11:41:46|34627.74
11:41:47|34627.74
11:41:49|34627.74
11:41:49|34631.6
11:41:50|34631.6
11:41:51|34631.6
11:41:53|34631.6
11:41:53|34631.6
11:41:55|34631.6
11:41:55|34630.19
11:41:57|34630.2
11:41:58|34630.2
11:41:58|34630.2
11:41:59|34630.2
11:42:00|34630.2
11:42:01|34630.2
11:42:03|34630.2
11:42:04|34630.2
11:42:05|34630.2
11:42:06|34630.2
11:42:07|34630.2
11:42:08|34630.56
11:42:09|34630.56
11:42:10|34630.56
11:42:11|34630.56
11:42:13|34634.56
11:42:14|34634.56
11:42:15|34634.56
11:42:16|34634.56
11:42:16|34634.56
11:42:18|34634.56
11:42:19|34622.79
11:42:19|34622.79
11:42:20|34622.79
11:42:21|34622.79
11:42:22|34622.79
11:42:23|34622.79
11:42:24|34622.79
11:42:26|34622.79
11:42:27|34622.79
11:42:27|34622.79
11:42:28|34622.79
11:42:29|34622.79
11:42:30|34622.79
11:42:31|34622.79
11:42:32|34622.79
11:42:34|34623.97
11:42:35|34623.97
11:42:35|34623.97
11:42:37|34620.08
11:42:38|34620.08
11:42:38|34620.08
11:42:39|34620.08
11:42:40|34620.08
11:42:41|34620.08
11:42:43|34618.62
11:42:44|34618.62
11:42:44|34618.62
11:42:45|34618.62
11:42:46|34618.62
11:42:48|34618.62
11:42:48|34618.62
11:42:50|34618.62
11:42:51|34618.62
11:42:52|34618.62
11:42:53|34618.62
11:42:53|34618.62
11:42:55|34618.62
11:42:55|34614.97
11:42:56|34614.97
11:42:57|34614.97
11:42:58|34614.97
11:42:59|34614.97
11:43:01|34626.21
11:43:02|34626.21
11:43:02|34626.21
11:43:04|34626.31
11:43:05|34626.31
11:43:07|34626.31
11:43:07|34626.31
11:43:08|34627.2
11:43:09|34627.2
11:43:11|34627.2
11:43:11|34627.2
11:43:13|34627.2
11:43:13|34627.2
11:43:15|34627.2
11:43:16|34625.83
11:43:17|34625.83
11:43:18|34625.83
11:43:19|34630.48
11:43:20|34630.48
11:43:21|34630.48
11:43:22|34630.48
11:43:23|34630.48
11:43:24|34630.48
11:43:25|34630.48
11:43:26|34630.48
11:43:27|34632.75
11:43:28|34645.5
11:43:29|34645.5
11:43:30|34645.5
11:43:31|34645.5
11:43:32|34645.5
11:43:33|34645.5
11:43:34|34645.5
11:43:35|34645.5
11:43:35|34645.5
11:43:36|34645.5
11:43:38|34645.5
11:43:39|34645.5
11:43:40|34637.93
11:43:41|34637.93
11:43:42|34637.93
11:43:43|34637.93
11:43:44|34637.93
11:43:45|34637.93
11:43:46|34637.93
11:43:48|34637.93
11:43:48|34637.93
11:43:49|34637.93
11:43:50|34637.5
11:43:51|34637.5
11:43:52|34637.5
11:43:53|34637.5
11:43:54|34637.5
11:43:55|34637.5
11:43:56|34637.5
11:43:57|34637.5
11:43:58|34637.5
11:43:59|34637.5
11:44:00|34637.5
11:44:01|34637.5
11:44:02|34637.5
11:44:04|34637.5
11:44:04|34637.5
11:44:06|34637.5
11:44:07|34637.5
11:44:09|34646.86
11:44:10|34650.
11:44:11|34661.61
11:44:12|34661.61
11:44:13|34654.01
11:44:14|34654.01
11:44:15|34654.01
11:44:16|34654.01
11:44:17|34654.01
11:44:19|34654.01
11:44:19|34654.01
11:44:20|34654.01
11:44:21|34654.01
11:44:22|34654.01
11:44:23|34654.01
11:44:24|34654.01
11:44:25|34654.01
11:44:26|34654.01
11:44:27|34648.09
11:44:28|34648.09
11:44:29|34648.09
11:44:30|34648.09
11:44:31|34648.09
11:44:32|34648.09
11:44:33|34648.09
11:44:34|34648.09
11:44:35|34648.09
11:44:36|34647.14
11:44:37|34647.14
11:44:38|34647.14
11:44:39|34647.14
11:44:40|34647.14
11:44:41|34647.14
11:44:42|34647.14
11:44:43|34647.14
11:44:44|34647.14
11:44:45|34644.57
11:44:46|34644.57
11:44:47|34649.2
11:44:48|34651.26
11:44:49|34651.26
11:44:50|34651.26
11:44:51|34651.26
11:44:52|34651.26
11:44:53|34651.26
11:44:54|34651.26
11:44:55|34651.26
11:44:56|34651.26
11:44:57|34651.26
11:44:58|34651.26
11:44:59|34651.26
11:45:00|34651.26
11:45:01|34651.26
11:45:02|34651.26
11:45:03|34644.33
11:45:04|34644.33
11:45:06|34644.33
11:45:07|34644.33
11:45:08|34644.33
11:45:09|34644.33
11:45:10|34644.33
11:45:11|34644.33
11:45:13|34644.33
11:45:13|34644.33
11:45:14|34644.33
11:45:15|34644.33
11:45:16|34643.77
11:45:18|34643.77
11:45:19|34648.29
11:45:20|34643.68
11:45:21|34643.51
11:45:22|34643.51
11:45:23|34640.28
11:45:24|34640.28
11:45:26|34642.55
11:45:26|34642.55
11:45:27|34642.55
11:45:28|34642.38
11:45:29|34643.28
11:45:30|34644.
11:45:31|34644.
11:45:32|34641.53
11:45:33|34643.07
11:45:34|34643.07
11:45:35|34643.07
11:45:36|34644.38
11:45:37|34644.38
11:45:38|34644.38
11:45:39|34644.38
11:45:40|34644.38
11:45:41|34644.38
11:45:42|34644.38
11:45:43|34644.38
11:45:45|34640.28
11:45:45|34640.28
11:45:46|34640.28
11:45:47|34640.28
11:45:49|34640.28
11:45:49|34640.63
11:45:50|34640.92
11:45:51|34640.92
11:45:52|34641.23
11:45:53|34641.23
11:45:54|34641.23
11:45:56|34641.23
11:45:57|34641.23
11:45:57|34641.23
11:45:59|34641.23
11:46:00|34641.23
11:46:00|34641.23
11:46:01|34641.23
11:46:02|34647.67
11:46:03|34647.67
11:46:05|34647.67
11:46:05|34647.67
11:46:07|34647.67
11:46:08|34647.67
11:46:09|34647.67
11:46:10|34645.11
11:46:12|34650.
11:46:12|34655.03
11:46:14|34655.03
11:46:14|34655.03
11:46:16|34669.66
11:46:17|34673.16
11:46:18|34673.16
11:46:19|34673.16
11:46:19|34673.16
11:46:20|34685.67
11:46:22|34680.9
11:46:23|34680.9
11:46:24|34692.21
11:46:25|34696.59
11:46:26|34696.59
11:46:27|34696.59
11:46:28|34714.9
11:46:29|34714.9
11:46:29|34714.9
11:46:31|34714.9
11:46:31|34714.9
11:46:33|34733.42
11:46:34|34742.82
11:46:35|34729.07
11:46:36|34729.07
11:46:37|34727.22
11:46:38|34743.02
11:46:39|34742.55
11:46:40|34742.55
11:46:41|34733.54
11:46:42|34740.65
11:46:43|34740.65
11:46:44|34731.66
11:46:45|34731.66
11:46:46|34731.66
11:46:47|34731.66
11:46:48|34731.66
11:46:49|34731.66
11:46:50|34731.66
11:46:51|34731.66
11:46:52|34731.66
11:46:53|34731.66
11:46:54|34731.66
11:46:55|34711.99
11:46:56|34711.99
11:46:57|34703.07
11:46:58|34703.07
11:46:59|34703.07
11:47:00|34703.07
11:47:01|34703.07
11:47:02|34703.07
11:47:03|34703.07
11:47:04|34703.07
11:47:05|34703.07
11:47:06|34703.07
11:47:08|34703.07
11:47:09|34703.07
11:47:11|34703.07
11:47:12|34703.07
11:47:13|34703.07
11:47:14|34702.88
11:47:14|34702.88
11:47:16|34702.88
11:47:17|34702.88
11:47:17|34699.36
11:47:19|34694.87
11:47:19|34694.87
11:47:20|34694.87
11:47:22|34694.87
11:47:23|34694.87
11:47:23|34694.87
11:47:25|34694.87
11:47:25|34673.12
11:47:26|34673.12
11:47:28|34673.12
11:47:28|34673.12
11:47:30|34673.12
11:47:31|34673.12
11:47:31|34673.12
11:47:32|34673.12
11:47:33|34673.12
11:47:34|34673.12
11:47:36|34673.12
11:47:36|34673.12
11:47:37|34673.12
11:47:38|34673.12
11:47:39|34704.41
11:47:41|34709.93
11:47:41|34720.54
11:47:42|34720.54
11:47:44|34720.54
11:47:45|34720.54
11:47:45|34720.54
11:47:46|34720.54
11:47:48|34712.71
11:47:49|34712.71
11:47:50|34716.26
11:47:51|34716.26
11:47:51|34716.26
11:47:52|34716.26
11:47:54|34716.26
11:47:55|34716.26
11:47:56|34716.26
11:47:57|34719.32
11:47:58|34711.37
11:47:59|34711.37
11:48:00|34711.37
11:48:01|34706.39
11:48:02|34706.39
11:48:03|34706.39
11:48:04|34706.39
11:48:05|34707.03
11:48:06|34707.03
11:48:07|34683.45
11:48:08|34683.45
11:48:09|34683.45
11:48:10|34683.45
11:48:12|34680.75
11:48:12|34680.75
11:48:14|34680.75
11:48:15|34684.88
11:48:16|34684.88
11:48:17|34684.88
11:48:18|34684.88
11:48:19|34684.88
11:48:20|34684.88
11:48:21|34684.88
11:48:22|34684.88
11:48:23|34684.88
11:48:24|34688.94
11:48:25|34688.94
11:48:26|34688.94
11:48:27|34688.94
11:48:28|34688.94
11:48:29|34688.94
11:48:30|34688.94
11:48:31|34688.94
11:48:32|34688.94
11:48:33|34688.94
11:48:34|34688.94
11:48:35|34688.94
11:48:36|34688.94
11:48:37|34688.94
11:48:38|34688.94
11:48:40|34681.24
11:48:40|34681.24
11:48:41|34681.24
11:48:42|34681.24
11:48:43|34681.24
11:48:44|34681.24
11:48:45|34678.97
11:48:47|34678.97
11:48:47|34678.16
11:48:48|34678.16
11:48:49|34665.86
11:48:50|34665.86
11:48:51|34665.86
11:48:52|34673.44
11:48:54|34672.55
11:48:54|34659.95
11:48:55|34659.95
11:48:56|34659.95
11:48:57|34657.69
11:48:58|34657.69
11:48:59|34657.69
11:49:01|34657.69
11:49:02|34657.69
11:49:02|34657.69
11:49:04|34657.69
11:49:05|34657.69
11:49:06|34657.69
11:49:07|34654.64
11:49:08|34654.64
11:49:09|34650.2
11:49:10|34650.2
11:49:11|34640.03
11:49:12|34646.81
11:49:13|34644.73
11:49:14|34634.76
11:49:15|34634.8
11:49:16|34634.8
11:49:17|34634.8
11:49:18|34634.8
11:49:19|34641.98
11:49:20|34641.98
11:49:22|34641.98
11:49:22|34641.98
11:49:23|34635.52
11:49:24|34635.52
11:49:26|34630.79
11:49:26|34630.56
11:49:27|34630.56
11:49:28|34630.82
11:49:29|34626.66
11:49:30|34626.66
11:49:32|34626.66
11:49:33|34626.66
11:49:34|34626.66
11:49:35|34624.75
11:49:36|34627.47
11:49:37|34627.47
11:49:38|34620.63
11:49:39|34620.63
11:49:39|34620.65
11:49:41|34620.65
11:49:42|34620.65
11:49:43|34620.65
11:49:44|34620.65
11:49:44|34620.65
11:49:46|34620.65
11:49:47|34620.65
11:49:48|34620.65
11:49:49|34620.65
11:49:50|34620.65
11:49:51|34620.65
11:49:52|34620.65
11:49:53|34620.65
11:49:54|34620.65
11:49:55|34620.65
11:49:56|34620.65
11:49:57|34620.65
11:49:58|34620.65
11:49:59|34620.65
11:50:00|34620.65
11:50:01|34620.65
11:50:02|34606.96
11:50:03|34606.96
11:50:04|34606.96
11:50:05|34613.58
11:50:05|34613.58
11:50:07|34628.16
11:50:07|34628.16
11:50:08|34628.16
11:50:10|34628.16
11:50:11|34628.16
11:50:13|34609.97
11:50:14|34609.97
11:50:15|34609.97
11:50:16|34609.97
11:50:17|34609.97
11:50:17|34609.97
11:50:18|34609.97
11:50:20|34609.97
11:50:21|34600.41
11:50:22|34604.08
11:50:23|34604.08
11:50:24|34604.08
11:50:25|34604.08
11:50:26|34600.25
11:50:27|34599.
11:50:28|34583.79
11:50:29|34583.79
11:50:30|34588.5
11:50:31|34587.8
11:50:32|34587.8
11:50:33|34581.54
11:50:34|34581.54
11:50:34|34581.54
11:50:36|34581.54
11:50:37|34581.54
11:50:38|34581.54
11:50:39|34581.54
11:50:40|34581.54
11:50:41|34587.14
11:50:42|34595.09
11:50:43|34592.54
11:50:43|34592.54
11:50:44|34592.54
11:50:46|34592.54
11:50:47|34592.54
11:50:48|34592.54
11:50:49|34592.54
11:50:49|34592.54
11:50:51|34592.54
11:50:51|34590.23
11:50:53|34590.23
11:50:54|34590.23
11:50:55|34581.2
11:50:56|34581.2
11:50:57|34576.71
11:50:58|34576.71
11:50:59|34576.71
11:51:00|34576.71
11:51:01|34576.71
11:51:02|34576.71
11:51:03|34576.71
11:51:04|34576.71
11:51:05|34576.71
11:51:06|34583.33
11:51:07|34583.33
11:51:08|34583.33
11:51:09|34583.33
11:51:10|34583.33
11:51:11|34583.33
11:51:13|34583.33
11:51:13|34583.33
11:51:14|34583.33
11:51:15|34583.33
11:51:16|34572.9
11:51:18|34572.9
11:51:19|34572.9
11:51:20|34572.9
11:51:21|34572.9
11:51:21|34572.9
11:51:22|34572.9
11:51:23|34572.9
11:51:25|34581.54
11:51:25|34581.54
11:51:26|34581.54
11:51:28|34574.42
11:51:29|34574.42
11:51:29|34574.42
11:51:30|34583.33
11:51:32|34583.33
11:51:33|34583.33
11:51:33|34583.33
11:51:34|34583.33
11:51:35|34583.33
11:51:37|34583.33
11:51:37|34576.93
11:51:38|34576.93
11:51:39|34577.01
11:51:41|34577.01
11:51:42|34577.01
11:51:43|34577.01
11:51:43|34577.01
11:51:44|34577.01
11:51:45|34577.01
11:51:46|34577.01
11:51:47|34577.01
11:51:48|34581.64
11:51:49|34581.64
11:51:50|34581.64
11:51:52|34581.64
11:51:52|34581.64
11:51:53|34576.34
11:51:54|34576.34
11:51:55|34566.45
11:51:56|34566.45
11:51:58|34566.45
11:51:58|34566.45
11:51:59|34566.45
11:52:00|34566.45
11:52:01|34566.45
11:52:03|34566.45
11:52:04|34566.45
11:52:05|34566.45
11:52:05|34562.54
11:52:06|34562.54
11:52:08|34560.58
11:52:08|34560.58
11:52:10|34549.39
11:52:11|34549.39
11:52:12|34549.39
11:52:14|34546.66
11:52:15|34551.61
11:52:16|34551.62
11:52:17|34551.62
11:52:18|34551.62
11:52:19|34551.62
11:52:20|34554.71
11:52:21|34554.71
11:52:22|34554.71
11:52:23|34549.94
11:52:24|34549.94
11:52:25|34549.94
11:52:26|34544.95
11:52:28|34556.48
11:52:28|34556.48
11:52:29|34556.48
11:52:30|34556.48
11:52:31|34558.03
11:52:32|34558.03
11:52:34|34558.03
11:52:35|34558.03
11:52:35|34558.03
11:52:37|34558.03
11:52:38|34558.03
11:52:38|34558.03
11:52:40|34558.03
11:52:41|34574.3
11:52:42|34574.3
11:52:43|34574.3
11:52:43|34574.3
11:52:45|34582.93
11:52:46|34582.93
11:52:46|34582.93
11:52:48|34582.93
11:52:49|34582.93
11:52:49|34582.93
11:52:50|34582.93
11:52:51|34582.16
11:52:52|34582.16
11:52:54|34589.46
11:52:54|34589.46
11:52:55|34589.46
11:52:57|34589.46
11:52:57|34589.46
11:52:58|34589.46
11:53:00|34589.46
11:53:00|34589.46
11:53:02|34590.
11:53:02|34590.
11:53:03|34590.
11:53:05|34590.
11:53:06|34590.
11:53:07|34590.
11:53:08|34570.78
11:53:08|34570.78
11:53:09|34570.78
11:53:10|34577.41
11:53:11|34577.41
11:53:12|34577.41
11:53:14|34577.41
11:53:15|34577.41
11:53:16|34577.41
11:53:18|34577.41
11:53:19|34577.41
11:53:21|34577.41
11:53:21|34577.41
11:53:22|34577.41
11:53:24|34577.41
11:53:25|34577.41
11:53:26|34577.41
11:53:27|34577.41
11:53:28|34571.52
11:53:30|34571.52
11:53:31|34571.52
11:53:32|34571.52
11:53:33|34571.52
11:53:34|34571.52
11:53:35|34571.52
11:53:36|34572.98
11:53:37|34572.98
11:53:38|34572.98
11:53:38|34572.98
11:53:40|34572.98
11:53:41|34572.98
11:53:42|34572.98
11:53:43|34580.83
11:53:44|34580.83
11:53:45|34580.83
11:53:46|34580.83
11:53:47|34580.08
11:53:48|34580.08
11:53:49|34580.08
11:53:50|34580.08
11:53:51|34580.08
11:53:52|34580.08
11:53:53|34576.48
11:53:54|34585.77
11:53:55|34585.77
11:53:56|34585.77
11:53:57|34585.77
11:53:58|34585.77
11:53:59|34574.81
11:54:00|34581.39
11:54:01|34574.81
11:54:02|34573.24
11:54:03|34573.24
11:54:04|34573.24
11:54:05|34573.24
11:54:06|34573.23
11:54:07|34573.23
11:54:08|34573.23
11:54:10|34573.23
11:54:11|34573.23
11:54:11|34573.23
11:54:13|34573.23
11:54:14|34573.23
11:54:15|34573.23
11:54:17|34585.31
11:54:18|34585.31
11:54:19|34585.31
11:54:20|34585.31
11:54:21|34585.31
11:54:21|34570.24
11:54:23|34570.24
11:54:24|34578.6
11:54:25|34578.6
11:54:26|34578.6
11:54:27|34578.6
11:54:28|34574.43
11:54:29|34574.43
11:54:30|34574.43
11:54:31|34574.43
11:54:32|34574.43
11:54:32|34574.43
11:54:34|34574.43
11:54:35|34573.24
11:54:36|34569.7
11:54:37|34563.24
11:54:38|34563.24
11:54:39|34563.24
11:54:40|34563.24
11:54:41|34563.24
11:54:41|34563.24
11:54:43|34563.24
11:54:44|34563.24
11:54:45|34563.24
11:54:46|34563.24
11:54:47|34563.24
11:54:48|34563.24
11:54:48|34563.24
11:54:50|34563.24
11:54:51|34574.64
11:54:52|34574.64
11:54:53|34574.64
11:54:54|34574.64
11:54:55|34574.64
11:54:55|34574.64
11:54:57|34574.64
11:54:58|34574.64
11:54:59|34574.64
11:55:00|34574.64
11:55:01|34574.64
11:55:02|34574.64
11:55:03|34571.
11:55:04|34570.34
11:55:05|34570.34
11:55:06|34576.29
11:55:07|34576.29
11:55:08|34576.29
11:55:09|34576.29
11:55:10|34576.29
11:55:11|34576.29
11:55:12|34576.29
11:55:13|34576.29
11:55:14|34576.29
11:55:15|34576.29
11:55:17|34576.29
11:55:18|34576.29
11:55:19|34576.29
11:55:20|34572.25
11:55:22|34567.75
11:55:22|34567.75
11:55:23|34567.75
11:55:24|34567.75
11:55:25|34567.75
11:55:26|34567.75
11:55:27|34567.75
11:55:28|34567.75
11:55:29|34567.75
11:55:30|34567.75
11:55:31|34567.75
11:55:32|34567.75
11:55:33|34567.75
11:55:34|34575.26
11:55:35|34575.26
11:55:36|34575.26
11:55:37|34575.26
11:55:38|34575.26
11:55:39|34577.58
11:55:40|34577.58
11:55:41|34577.58
11:55:42|34563.01
11:55:43|34563.01
11:55:44|34563.01
11:55:45|34563.01
11:55:46|34563.01
11:55:48|34563.01
11:55:48|34563.01
11:55:49|34563.01
11:55:51|34563.01
11:55:52|34563.01
11:55:52|34563.01
11:55:54|34563.01
11:55:54|34563.01
11:55:56|34563.01
11:55:56|34563.01
11:55:58|34563.01
11:55:59|34563.01
11:55:59|34563.01
11:56:00|34569.36
11:56:01|34569.36
11:56:03|34569.36
11:56:03|34569.36
11:56:04|34565.36
11:56:05|34565.36
11:56:06|34565.36
11:56:07|34565.36
11:56:09|34565.36
11:56:09|34565.36
11:56:10|34565.36
11:56:11|34576.23
11:56:12|34576.23
11:56:13|34576.23
11:56:14|34576.23
11:56:15|34576.23
11:56:17|34574.14
11:56:18|34574.14
11:56:20|34574.14
11:56:21|34574.14
11:56:22|34574.14
11:56:23|34582.99
11:56:24|34582.99
11:56:25|34582.99
11:56:25|34582.99
11:56:27|34582.99
11:56:28|34582.99
11:56:29|34582.99
11:56:30|34582.99
11:56:30|34582.99
11:56:32|34571.69
11:56:33|34571.69
11:56:34|34571.69
11:56:35|34571.69
11:56:36|34571.69
11:56:37|34571.69
11:56:38|34571.69
11:56:39|34571.69
11:56:40|34571.69
11:56:41|34571.69
11:56:42|34571.69
11:56:43|34571.69
11:56:44|34571.69
11:56:45|34571.69
11:56:46|34571.69
11:56:47|34585.17
11:56:48|34585.17
11:56:49|34585.17
11:56:50|34585.17
11:56:51|34585.17
11:56:52|34594.88
11:56:53|34594.88
11:56:53|34594.88
11:56:55|34594.88
11:56:56|34594.88
11:56:57|34594.88
11:56:58|34594.88
11:56:59|34588.82
11:57:00|34588.82
11:57:01|34588.82
11:57:02|34588.82
11:57:03|34588.82
11:57:04|34588.82
11:57:04|34588.82
11:57:06|34588.82
11:57:07|34588.82
11:57:08|34588.82
11:57:09|34588.82
11:57:10|34588.82
11:57:11|34588.82
11:57:11|34588.82
11:57:13|34588.82
11:57:14|34588.82
11:57:15|34588.82
11:57:16|34588.82
11:57:17|34597.3
11:57:18|34597.3
11:57:19|34597.3
11:57:21|34597.3
11:57:22|34597.3
11:57:23|34597.24
11:57:24|34601.31
11:57:26|34601.31
11:57:26|34601.31
11:57:28|34601.31
11:57:28|34601.31
11:57:30|34602.62
11:57:30|34615.14
11:57:32|34615.14
11:57:33|34615.14
11:57:33|34615.14
11:57:35|34615.14
11:57:35|34615.14
11:57:36|34615.14
11:57:38|34615.14
11:57:39|34615.14
11:57:39|34615.14
11:57:40|34615.14
11:57:41|34615.16
11:57:43|34615.16
11:57:44|34614.94
11:57:45|34614.94
11:57:46|34614.94
11:57:47|34614.73
11:57:48|34614.73
11:57:49|34615.16
11:57:50|34615.16
11:57:51|34615.16
11:57:52|34615.16
11:57:53|34615.16
11:57:54|34615.16
11:57:55|34615.16
11:57:56|34615.16
11:57:57|34615.16
11:57:58|34602.62
11:57:59|34602.62
11:58:00|34602.62
11:58:01|34602.62
11:58:02|34602.62
11:58:03|34602.62
11:58:04|34602.3
11:58:05|34602.3
11:58:06|34602.3
11:58:07|34602.3
11:58:08|34602.3
11:58:09|34602.3
11:58:10|34602.3
11:58:11|34602.3
11:58:12|34602.3
11:58:13|34602.3
11:58:14|34602.3
11:58:15|34602.3
11:58:16|34602.3
11:58:17|34602.3
11:58:18|34602.3
11:58:19|34602.3
11:58:21|34602.3
11:58:21|34602.3
11:58:23|34602.3
11:58:24|34602.3
11:58:26|34602.3
11:58:26|34598.68
11:58:27|34598.68
11:58:28|34593.27
11:58:29|34593.27
11:58:30|34593.27
11:58:31|34598.63
11:58:32|34598.63
11:58:33|34598.63
11:58:35|34598.63
11:58:36|34598.63
11:58:37|34598.63
11:58:38|34598.63
11:58:39|34598.63
11:58:39|34594.32
11:58:41|34594.32
11:58:42|34594.32
11:58:42|34594.32
11:58:44|34594.32
11:58:45|34598.63
11:58:46|34598.63
11:58:46|34598.63
11:58:48|34598.63
11:58:48|34598.26
11:58:49|34598.26
11:58:51|34598.26
11:58:51|34598.26
11:58:53|34598.26
11:58:53|34605.87
11:58:54|34605.87
11:58:56|34605.87
11:58:56|34605.87
11:58:57|34605.87
11:58:59|34605.87
11:58:59|34605.87
11:59:00|34605.87
11:59:01|34605.87
11:59:03|34611.57
11:59:04|34611.57
11:59:04|34608.42
11:59:05|34606.4
11:59:06|34606.4
11:59:08|34606.4
11:59:08|34606.4
11:59:09|34606.4
11:59:11|34606.4
11:59:12|34606.4
11:59:12|34606.4
11:59:13|34601.89
11:59:15|34601.89
11:59:15|34601.89
11:59:16|34601.89
11:59:17|34601.89
11:59:18|34601.89
11:59:19|34601.89
11:59:20|34601.89
11:59:22|34601.89
11:59:22|34589.73
11:59:24|34589.73
11:59:25|34589.73
11:59:26|34596.08
11:59:26|34596.08
11:59:28|34598.84
11:59:29|34598.84
11:59:30|34598.84
11:59:30|34598.84
11:59:31|34591.29
11:59:32|34591.29
11:59:34|34591.29
11:59:35|34591.29
11:59:36|34591.29
11:59:36|34591.29
11:59:37|34598.82
11:59:39|34598.82
11:59:40|34598.82
11:59:41|34598.82
11:59:41|34598.82
11:59:43|34598.82
11:59:43|34598.82
11:59:45|34598.82
11:59:45|34590.26
11:59:46|34590.26
11:59:48|34590.26
11:59:48|34590.26
11:59:50|34590.26
11:59:50|34590.26
11:59:51|34590.26
11:59:52|34590.26
11:59:53|34590.26
11:59:54|34590.26
11:59:55|34590.26
11:59:57|34590.26
11:59:58|34590.26
11:59:59|34590.
11:59:59|34590.
12:00:01|34590.
12:00:02|34590.
12:00:03|34581.15
12:00:04|34581.15
12:00:04|34581.15
12:00:05|34581.15
12:00:06|34581.15
12:00:07|34581.15
12:00:09|34581.15
12:00:09|34581.15
12:00:10|34581.15
12:00:12|34592.11
12:00:13|34592.11
12:00:13|34592.11
12:00:14|34592.11
12:00:15|34589.24
12:00:17|34589.24
12:00:17|34589.24
12:00:19|34605.54
12:00:20|34605.54
12:00:21|34605.54
12:00:22|34605.54
12:00:24|34605.54
12:00:25|34605.54
12:00:26|34605.54
12:00:27|34604.89
12:00:28|34613.2
12:00:29|34613.2
12:00:30|34613.2
12:00:31|34613.2
12:00:32|34629.14
12:00:33|34638.38
12:00:34|34638.38
12:00:35|34638.38
12:00:36|34638.38
12:00:37|34638.38
12:00:38|34638.38
12:00:39|34638.38
12:00:40|34638.38
12:00:41|34638.38
12:00:42|34638.38
12:00:43|34638.38
12:00:44|34638.38
12:00:45|34638.38
12:00:46|34631.05
12:00:47|34631.05
12:00:48|34631.05
12:00:49|34631.05
12:00:50|34631.05
12:00:51|34625.19
12:00:52|34615.24
12:00:53|34615.24
12:00:54|34617.44
12:00:55|34618.76
12:00:56|34618.76
12:00:57|34618.76
12:00:58|34618.76
12:00:59|34618.76
12:01:00|34618.76
12:01:01|34618.76
12:01:02|34618.76
12:01:03|34618.76
12:01:04|34618.76
12:01:05|34618.76
12:01:07|34618.76
12:01:07|34618.76
12:01:08|34618.76
12:01:09|34618.76
12:01:10|34618.76
12:01:11|34618.76
12:01:12|34618.76
12:01:13|34618.76
12:01:15|34618.76
12:01:16|34618.76
12:01:17|34618.76
12:01:18|34607.29
12:01:18|34607.29
12:01:20|34607.29
12:01:21|34607.29
12:01:22|34607.29
12:01:23|34607.29
12:01:24|34607.29
12:01:26|34607.29
12:01:26|34607.29
12:01:28|34596.65
12:01:29|34596.65
12:01:30|34596.65
12:01:31|34596.65
12:01:32|34596.65
12:01:33|34596.65
12:01:33|34596.65
12:01:34|34596.65
12:01:35|34596.65
12:01:36|34596.65
12:01:38|34596.65
12:01:38|34596.65
12:01:40|34596.65
12:01:41|34596.65
12:01:41|34596.65
12:01:43|34596.65
12:01:44|34594.
12:01:44|34594.
12:01:46|34594.
12:01:47|34599.98
12:01:48|34599.98
12:01:48|34599.98
12:01:50|34599.98
12:01:50|34599.98
12:01:52|34599.98
12:01:52|34599.98
12:01:54|34599.98
12:01:54|34599.98
12:01:56|34599.98
12:01:57|34603.72
12:01:58|34603.72
12:01:59|34603.65
12:02:00|34605.79
12:02:01|34605.42
12:02:02|34605.39
12:02:03|34605.41
12:02:04|34605.41
12:02:05|34605.41
12:02:06|34605.41
12:02:07|34605.41
12:02:08|34605.41
12:02:09|34605.41
12:02:10|34605.41
12:02:11|34605.41
12:02:12|34599.18
12:02:13|34599.18
12:02:14|34599.18
12:02:15|34599.18
12:02:16|34599.18
12:02:17|34599.18
12:02:18|34599.18
12:02:19|34599.18
12:02:20|34599.18
12:02:21|34599.18
12:02:22|34595.16
12:02:24|34595.16
12:02:25|34595.16
12:02:26|34596.66
12:02:27|34596.66
12:02:28|34596.66
12:02:29|34601.72
12:02:31|34601.72
12:02:31|34601.72
12:02:32|34601.72
12:02:33|34599.18
12:02:34|34599.18
12:02:35|34599.18
12:02:36|34599.18
12:02:37|34599.18
12:02:38|34599.18
12:02:39|34584.18
12:02:40|34584.
12:02:41|34584.
12:02:42|34584.
12:02:43|34584.
12:02:44|34584.
12:02:45|34584.
12:02:46|34584.
12:02:47|34584.
12:02:48|34584.
12:02:49|34584.
12:02:50|34584.
12:02:51|34584.
12:02:52|34584.
12:02:53|34564.22
12:02:54|34564.22
12:02:55|34564.22
12:02:56|34564.22
12:02:57|34564.22
12:02:58|34564.22
12:02:59|34566.45
12:03:00|34566.45
12:03:01|34561.9
12:03:02|34558.77
12:03:03|34558.77
12:03:04|34558.77
12:03:05|34558.77
12:03:06|34558.77
12:03:07|34558.77
12:03:08|34556.41
12:03:09|34558.99
12:03:10|34558.99
12:03:11|34554.73
12:03:12|34554.73
12:03:13|34554.73
12:03:14|34545.5
12:03:15|34545.5
12:03:16|34545.5
12:03:17|34545.5
12:03:18|34549.65
12:03:19|34549.41
12:03:20|34560.8
12:03:21|34562.31
12:03:22|34562.3
12:03:24|34562.3
12:03:25|34558.75
12:03:26|34558.75
12:03:27|34558.75
12:03:28|34558.75
12:03:29|34558.46
12:03:30|34558.46
12:03:32|34558.46
12:03:33|34558.46
12:03:34|34554.91
12:03:34|34554.91
12:03:36|34554.91
12:03:37|34554.91
12:03:38|34554.91
12:03:39|34554.91
12:03:40|34554.91
12:03:41|34554.91
12:03:42|34554.91
12:03:43|34554.91
12:03:44|34554.91
12:03:45|34554.91
12:03:46|34554.91
12:03:47|34554.91
12:03:48|34554.91
12:03:50|34549.9
12:03:50|34549.9
12:03:51|34547.81
12:03:52|34547.81
12:03:53|34539.26
12:03:54|34536.82
12:03:55|34536.82
12:03:56|34536.82
12:03:57|34536.82
12:03:58|34541.34
12:03:59|34541.34
12:04:00|34541.34
12:04:01|34541.34
12:04:02|34541.34
12:04:03|34539.74
12:04:04|34539.74
12:04:05|34539.74
12:04:06|34536.11
12:04:07|34536.11
12:04:08|34536.11
12:04:09|34536.11
12:04:10|34528.25
12:04:11|34532.68
12:04:12|34541.34
12:04:13|34541.34
12:04:14|34541.34
12:04:15|34541.34
12:04:16|34541.34
12:04:17|34541.34
12:04:18|34541.34
12:04:19|34537.8
12:04:20|34537.8
12:04:21|34546.13
12:04:22|34546.13
12:04:23|34546.13
12:04:25|34546.13
12:04:26|34546.13
12:04:27|34546.13
12:04:28|34546.13
12:04:29|34544.47
12:04:30|34548.17
12:04:31|34548.17
12:04:32|34555.32
12:04:33|34547.74
12:04:34|34547.74
12:04:35|34547.74
12:04:36|34547.74
12:04:37|34547.74
12:04:38|34546.45
12:04:39|34546.45
12:04:40|34546.45
12:04:41|34546.45
12:04:42|34542.11
12:04:43|34542.11
12:04:44|34542.11
12:04:45|34542.11
12:04:46|34542.11
12:04:47|34527.59
12:04:48|34527.59
12:04:49|34527.59
12:04:50|34523.56
12:04:51|34523.56
12:04:53|34523.56
12:04:53|34524.23
12:04:54|34525.3
12:04:55|34525.3
12:04:56|34525.3
12:04:57|34525.3
12:04:58|34512.95
12:04:59|34512.95
12:05:00|34512.95
12:05:01|34512.95
12:05:03|34512.95
12:05:03|34512.95
12:05:04|34510.79
12:05:06|34509.16
12:05:07|34499.01
12:05:08|34505.3
12:05:09|34505.22
12:05:10|34510.79
12:05:11|34510.8
12:05:12|34510.8
12:05:13|34510.8
12:05:14|34528.25
12:05:15|34528.25
12:05:16|34528.25
12:05:17|34528.25
12:05:18|34528.25
12:05:19|34528.25
12:05:20|34528.25
12:05:21|34528.55
12:05:22|34528.55
12:05:23|34528.55
12:05:24|34528.55
12:05:25|34528.55
12:05:27|34528.55
12:05:28|34533.32
12:05:29|34533.32
12:05:30|34533.32
12:05:32|34533.32
12:05:32|34533.32
12:05:33|34525.51
12:05:35|34525.51
12:05:36|34525.51
12:05:36|34525.51
12:05:38|34525.51
12:05:38|34523.21
12:05:40|34523.21
12:05:40|34523.21
12:05:42|34523.21
12:05:43|34523.21
12:05:44|34523.21
12:05:45|34523.21
12:05:46|34523.22
12:05:47|34523.22
12:05:48|34523.22
12:05:49|34523.21
12:05:50|34523.21
12:05:51|34523.21
12:05:52|34526.88
12:05:53|34526.88
12:05:53|34526.88
12:05:55|34526.88
12:05:55|34526.88
12:05:57|34526.88
12:05:58|34524.27
12:05:59|34524.27
12:06:00|34524.27
12:06:01|34524.27
12:06:01|34524.27
12:06:03|34524.27
12:06:04|34524.27
12:06:05|34524.27
12:06:06|34524.27
12:06:07|34514.08
12:06:08|34509.62
12:06:09|34509.62
12:06:10|34500.72
12:06:11|34500.72
12:06:12|34500.72
12:06:13|34496.17
12:06:14|34496.17
12:06:15|34497.56
12:06:16|34497.56
12:06:17|34497.56
12:06:18|34497.56
12:06:19|34516.11
12:06:20|34516.11
12:06:21|34516.11
12:06:22|34516.05
12:06:23|34516.05
12:06:24|34516.05
12:06:25|34516.05
12:06:26|34505.28
12:06:28|34505.28
12:06:29|34504.49
12:06:30|34504.49
12:06:31|34504.49
12:06:32|34504.49
12:06:33|34504.49
12:06:34|34504.49
12:06:35|34504.49
12:06:36|34504.49
12:06:38|34504.49
12:06:38|34504.49
12:06:39|34504.49
12:06:41|34528.33
12:06:42|34528.33
12:06:42|34528.33
12:06:43|34528.33
12:06:45|34528.33
12:06:46|34528.33
12:06:46|34528.33
12:06:48|34528.33
12:06:49|34528.33
12:06:49|34528.33
12:06:50|34536.71
12:06:51|34536.71
12:06:53|34536.71
12:06:54|34536.71
12:06:54|34536.71
12:06:55|34537.76
12:06:56|34537.76
12:06:57|34537.76
12:06:58|34546.23
12:06:59|34546.23
12:07:00|34546.23
12:07:02|34546.23
12:07:02|34546.23
12:07:03|34542.5
12:07:04|34542.5
12:07:06|34542.5
12:07:06|34542.5
12:07:07|34542.5
12:07:08|34537.3
12:07:09|34537.3
12:07:10|34537.3
12:07:11|34537.3
12:07:13|34537.3
12:07:13|34537.3
12:07:15|34537.3
12:07:16|34537.3
12:07:16|34537.3
12:07:17|34537.3
12:07:18|34527.8
12:07:20|34532.63
12:07:21|34532.63
12:07:22|34532.63
12:07:22|34537.3
12:07:23|34537.3
12:07:24|34537.3
12:07:26|34537.3
12:07:26|34537.3
12:07:27|34537.3
12:07:29|34537.3
12:07:30|34537.3
12:07:31|34537.3
12:07:32|34526.11
12:07:33|34526.11
12:07:34|34526.11
12:07:35|34529.14
12:07:36|34529.14
12:07:37|34529.14
12:07:39|34529.14
12:07:39|34529.14
12:07:40|34529.14
12:07:42|34529.14
12:07:43|34529.14
12:07:44|34529.14
12:07:45|34529.14
12:07:46|34529.14
12:07:47|34529.14
12:07:48|34529.14
12:07:50|34529.14
12:07:51|34529.14
12:07:51|34529.14
12:07:52|34529.14
12:07:53|34529.14
12:07:54|34529.14
12:07:56|34529.14
12:07:57|34529.14
12:07:57|34529.14
12:07:59|34529.14
12:08:00|34529.14
12:08:01|34529.14
12:08:02|34529.14
12:08:03|34529.14
12:08:04|34529.14
12:08:04|34530.43
12:08:06|34530.43
12:08:06|34530.43
12:08:08|34532.59
12:08:09|34538.37
12:08:10|34538.64
12:08:10|34538.64
12:08:12|34538.64
12:08:12|34538.64
12:08:13|34538.63
12:08:15|34538.64
12:08:16|34538.64
12:08:16|34538.64
12:08:18|34532.8
12:08:18|34532.8
12:08:20|34532.8
12:08:21|34532.8
12:08:21|34532.8
12:08:22|34532.8
12:08:23|34532.8
12:08:24|34532.8
12:08:26|34532.8
12:08:26|34545.69
12:08:28|34545.69
12:08:30|34545.69
12:08:31|34545.69
12:08:32|34545.69
12:08:33|34545.69
12:08:34|34545.69
12:08:36|34544.36
12:08:36|34544.36
12:08:37|34544.36
12:08:38|34542.47
12:08:39|34542.47
12:08:40|34542.47
12:08:41|34542.47
12:08:42|34542.47
12:08:43|34542.47
12:08:44|34542.47
12:08:45|34542.47
12:08:47|34542.47
12:08:48|34542.47
12:08:49|34542.47
12:08:49|34542.47
12:08:51|34538.46
12:08:51|34538.46
12:08:53|34538.46
12:08:54|34538.46
12:08:54|34538.46
12:08:55|34538.46
12:08:56|34538.46
12:08:57|34538.46
12:08:58|34538.46
12:09:00|34538.46
12:09:01|34538.46
12:09:01|34538.46
12:09:03|34538.46
12:09:03|34538.46
12:09:04|34538.46
12:09:06|34538.46
12:09:06|34538.46
12:09:07|34538.46
12:09:09|34538.46
12:09:09|34540.5
12:09:10|34540.5
12:09:11|34540.5
12:09:13|34540.5
12:09:14|34540.5
12:09:15|34542.45
12:09:15|34542.45
12:09:17|34536.24
12:09:17|34536.24
12:09:18|34536.24
12:09:19|34536.24
12:09:20|34536.24
12:09:21|34536.24
12:09:22|34536.24
12:09:23|34536.24
12:09:24|34536.24
12:09:26|34536.24
12:09:27|34536.24
12:09:27|34535.71
12:09:28|34535.71
12:09:30|34547.97
12:09:32|34547.97
12:09:32|34547.97
12:09:33|34547.97
12:09:34|34545.85
12:09:35|34551.89
12:09:36|34551.89
12:09:37|34551.89
12:09:38|34551.89
12:09:39|34551.89
12:09:40|34542.26
12:09:42|34542.26
12:09:42|34535.24
12:09:43|34535.24
12:09:45|34535.79
12:09:45|34535.79
12:09:47|34532.82
12:09:48|34532.82
12:09:49|34532.82
12:09:49|34532.82
12:09:50|34532.82
12:09:51|34532.82
12:09:52|34532.82
12:09:54|34526.24
12:09:55|34532.66
12:09:55|34532.66
12:09:56|34532.66
12:09:58|34532.66
12:09:59|34532.66
12:10:00|34532.66
12:10:00|34532.66
12:10:02|34532.66
12:10:03|34532.66
12:10:04|34532.66
12:10:05|34532.66
12:10:06|34532.66
12:10:08|34532.66
12:10:09|34525.15
12:10:10|34525.13
12:10:10|34525.13
12:10:12|34525.13
12:10:12|34524.63
12:10:13|34524.
12:10:15|34524.
12:10:16|34524.
12:10:16|34524.
12:10:18|34522.46
12:10:19|34519.69
12:10:19|34527.57
12:10:20|34527.57
12:10:22|34527.57
12:10:22|34527.57
12:10:23|34527.57
12:10:24|34527.57
12:10:26|34527.57
12:10:27|34527.57
12:10:28|34514.38
12:10:28|34512.25
12:10:29|34512.25
12:10:30|34512.25
12:10:32|34520.43
12:10:33|34520.43
12:10:34|34520.43
12:10:35|34526.26
12:10:36|34526.26
12:10:38|34522.32
12:10:39|34522.32
12:10:40|34522.32
12:10:41|34522.32
12:10:42|34522.32
12:10:42|34522.32
12:10:44|34532.79
12:10:45|34532.79
12:10:46|34543.56
12:10:47|34543.56
12:10:48|34543.56
12:10:49|34543.56
12:10:49|34543.56
12:10:51|34543.56
12:10:51|34543.56
12:10:53|34543.56
12:10:54|34543.56
12:10:55|34543.56
12:10:56|34543.56
12:10:57|34543.56
12:10:58|34543.56
12:10:58|34543.56
12:11:00|34543.56
12:11:01|34543.56
12:11:01|34543.56
12:11:03|34543.56
12:11:03|34543.56
12:11:05|34543.56
12:11:06|34538.98
12:11:07|34538.98
12:11:07|34538.98
12:11:09|34538.98
12:11:10|34538.98
12:11:11|34538.98
12:11:12|34538.98
12:11:13|34538.98
12:11:15|34539.81
12:11:15|34539.81
12:11:16|34539.81
12:11:17|34539.81
12:11:18|34539.81
12:11:19|34539.81
12:11:20|34539.81
12:11:21|34539.81
12:11:22|34539.81
12:11:23|34550.83
12:11:24|34550.83
12:11:25|34545.56
12:11:26|34547.43
12:11:28|34547.43
12:11:28|34547.43
12:11:29|34547.43
12:11:30|34547.43
12:11:32|34547.43
12:11:33|34547.43
12:11:34|34542.8
12:11:35|34542.63
12:11:36|34542.63
12:11:37|34542.63
12:11:38|34546.59
12:11:39|34546.59
12:11:40|34547.1
12:11:41|34546.87
12:11:42|34542.12
12:11:43|34546.64
12:11:44|34542.63
12:11:45|34542.92
12:11:46|34542.92
12:11:47|34542.92
12:11:48|34543.8
12:11:49|34544.59
12:11:50|34544.59
12:11:51|34544.59
12:11:52|34544.59
12:11:53|34544.59
12:11:54|34544.59
12:11:55|34544.59
12:11:56|34544.59
12:11:57|34544.59
12:11:58|34544.36
12:11:59|34544.36
12:12:00|34544.36
12:12:01|34544.36
12:12:02|34544.36
12:12:03|34544.36
12:12:04|34544.36
12:12:05|34544.36
12:12:06|34544.36
12:12:07|34544.36
12:12:08|34544.36
12:12:09|34553.
12:12:10|34553.
12:12:11|34553.01
12:12:12|34545.27
12:12:13|34545.27
12:12:14|34541.67
12:12:15|34545.19
12:12:16|34545.19
12:12:17|34545.19
12:12:18|34545.19
12:12:19|34545.19
12:12:20|34542.55
12:12:21|34542.55
12:12:22|34542.55
12:12:23|34550.44
12:12:24|34550.44
12:12:25|34550.44
12:12:26|34550.44
12:12:27|34550.44
12:12:28|34541.33
12:12:29|34541.33
12:12:30|34541.33
12:12:31|34541.33
12:12:32|34541.33
12:12:34|34541.33
12:12:34|34540.16
12:12:35|34540.16
12:12:36|34540.16
12:12:37|34545.32
12:12:38|34553.27
12:12:39|34553.27
12:12:40|34553.27
12:12:41|34553.27
12:12:42|34563.52
12:12:44|34578.
12:12:44|34578.
12:12:45|34582.49
12:12:47|34582.49
12:12:47|34582.49
12:12:49|34582.49
12:12:50|34582.49
12:12:50|34566.98
12:12:51|34566.98
12:12:52|34566.98
12:12:54|34566.98
12:12:55|34566.98
12:12:56|34562.47
12:12:57|34562.47
12:12:58|34569.63
12:12:59|34570.25
12:13:00|34570.25
12:13:02|34570.25
12:13:02|34570.25
12:13:03|34570.25
12:13:04|34579.39
12:13:05|34579.39
12:13:07|34579.39
12:13:07|34574.4
12:13:09|34574.4
12:13:10|34574.4
12:13:11|34574.4
12:13:12|34574.4
12:13:12|34574.4
12:13:13|34574.4
12:13:14|34574.4
12:13:15|34574.4
12:13:17|34574.4
12:13:17|34574.4
12:13:18|34574.4
12:13:19|34574.4
12:13:20|34574.4
12:13:22|34574.4
12:13:22|34574.4
12:13:24|34574.4
12:13:25|34587.53
12:13:26|34587.53
12:13:27|34586.94
12:13:28|34577.93
12:13:28|34577.93
12:13:30|34577.
12:13:31|34578.19
12:13:32|34578.19
12:13:32|34578.19
12:13:33|34578.19
12:13:35|34578.19
12:13:37|34591.36
12:13:37|34591.36
12:13:39|34591.
12:13:40|34591.
12:13:42|34590.88
12:13:42|34590.88
12:13:43|34590.88
12:13:44|34590.88
12:13:45|34590.88
12:13:46|34598.83
12:13:47|34598.83
12:13:48|34598.83
12:13:49|34598.83
12:13:50|34598.83
12:13:51|34598.83
12:13:52|34600.
12:13:53|34600.
12:13:54|34600.04
12:13:55|34600.04
12:13:56|34608.4
12:13:57|34608.4
12:13:58|34608.4
12:13:59|34608.4
12:14:00|34608.4
12:14:01|34608.4
12:14:02|34608.4
12:14:03|34608.4
12:14:04|34632.64
12:14:05|34635.45
12:14:06|34635.45
12:14:07|34635.45
12:14:08|34635.45
12:14:09|34635.45
12:14:10|34635.45
12:14:11|34635.45
12:14:12|34634.07
12:14:13|34635.45
12:14:14|34635.45
12:14:15|34635.45
12:14:16|34635.45
12:14:17|34635.45
12:14:18|34635.45
12:14:19|34636.5
12:14:20|34636.5
12:14:21|34636.5
12:14:22|34636.5
12:14:23|34636.5
12:14:24|34636.5
12:14:25|34636.5
12:14:26|34636.5
12:14:27|34636.5
12:14:28|34636.5
12:14:29|34636.5
12:14:30|34622.31
12:14:31|34609.28
12:14:32|34609.28
12:14:33|34609.28
12:14:34|34609.28
12:14:36|34609.28
12:14:37|34609.28
12:14:38|34609.28
12:14:39|34605.03
12:14:40|34605.03
12:14:41|34605.03
12:14:42|34605.03
12:14:43|34605.03
12:14:44|34605.03
12:14:46|34605.03
12:14:46|34605.03
12:14:48|34605.03
12:14:48|34605.03
12:14:49|34601.03
12:14:50|34601.03
12:14:52|34601.03
12:14:53|34601.03
12:14:54|34601.03
12:14:55|34601.03
12:14:56|34601.03
12:14:57|34601.03
12:14:59|34601.03
12:14:59|34601.03
12:15:00|34601.03
12:15:01|34601.03
12:15:02|34616.98
12:15:03|34616.98
12:15:04|34616.98
12:15:05|34616.98
12:15:06|34616.98
12:15:07|34616.98
12:15:08|34616.98
12:15:09|34631.09
12:15:10|34631.09
12:15:11|34631.09
12:15:12|34631.09
12:15:13|34631.09
12:15:14|34631.09
12:15:15|34631.09
12:15:16|34645.75
12:15:17|34645.76
12:15:18|34661.01
12:15:20|34661.01
12:15:20|34671.28
12:15:21|34660.85
12:15:22|34663.52
12:15:23|34663.52
12:15:24|34655.79
12:15:25|34655.79
12:15:26|34655.79
12:15:27|34655.39
12:15:28|34655.39
12:15:29|34644.91
12:15:30|34644.91
12:15:31|34644.91
12:15:32|34644.91
12:15:33|34631.98
12:15:34|34631.98
12:15:36|34636.66
12:15:37|34606.42
12:15:38|34606.42
12:15:39|34606.39
12:15:40|34606.39
12:15:41|34606.39
12:15:42|34606.76
12:15:43|34606.76
12:15:45|34606.76
12:15:46|34606.76
12:15:47|34606.76
12:15:47|34606.76
12:15:49|34601.42
12:15:50|34601.42
12:15:51|34601.42
12:15:52|34601.42
12:15:53|34601.42
12:15:54|34601.42
12:15:56|34590.79
12:15:57|34590.79
12:15:57|34590.79
12:15:59|34590.79
12:16:00|34590.79
12:16:01|34590.79
12:16:01|34590.79
12:16:03|34590.79
12:16:03|34590.79
12:16:05|34590.79
12:16:05|34564.1
12:16:07|34564.1
12:16:08|34564.1
12:16:09|34564.1
12:16:09|34563.89
12:16:10|34563.89
12:16:12|34563.89
12:16:13|34559.
12:16:14|34559.
12:16:14|34554.01
12:16:15|34553.75
12:16:17|34553.75
12:16:17|34536.24
12:16:18|34535.99
12:16:19|34535.99
12:16:20|34544.14
12:16:21|34544.51
12:16:22|34544.51
12:16:24|34544.51
12:16:24|34544.51
12:16:25|34544.51
12:16:26|34544.51
12:16:28|34544.51
12:16:28|34552.96
12:16:30|34552.96
12:16:30|34552.96
12:16:31|34552.96
12:16:32|34552.96
12:16:34|34552.96
12:16:35|34552.96
12:16:36|34544.51
12:16:37|34544.51
12:16:38|34544.51
12:16:40|34544.51
12:16:41|34560.57
12:16:42|34560.57
12:16:43|34560.57
12:16:44|34560.57
12:16:45|34560.57
12:16:46|34560.57
12:16:47|34560.57
12:16:48|34560.57
12:16:49|34560.57
12:16:50|34560.57
12:16:51|34560.57
12:16:52|34555.95
12:16:53|34555.95
12:16:54|34555.95
12:16:55|34555.95
12:16:56|34565.02
12:16:57|34566.82
12:16:58|34566.82
12:16:59|34566.82
12:17:00|34566.82
12:17:01|34566.82
12:17:02|34566.82
12:17:04|34566.82
12:17:05|34566.82
12:17:05|34566.82
12:17:06|34565.27
12:17:07|34565.27
12:17:08|34565.27
12:17:09|34565.27
12:17:10|34565.27
12:17:11|34565.27
12:17:12|34565.27
12:17:13|34565.27
12:17:15|34560.18
12:17:15|34561.21
12:17:17|34561.21
12:17:18|34561.21
12:17:18|34561.21
12:17:19|34561.21
12:17:21|34561.21
12:17:21|34561.21
12:17:22|34561.21
12:17:24|34561.21
12:17:24|34570.05
12:17:25|34570.05
12:17:26|34570.05
12:17:27|34570.05
12:17:28|34570.05
12:17:29|34570.05
12:17:30|34570.05
12:17:31|34570.05
12:17:32|34570.05
12:17:33|34570.05
12:17:35|34572.27
12:17:36|34572.27
12:17:36|34572.27
12:17:38|34572.27
12:17:39|34572.27
12:17:40|34572.27
12:17:42|34574.39
12:17:43|34574.39
12:17:44|34574.39
12:17:45|34574.39
12:17:46|34574.39
12:17:47|34562.88
12:17:48|34562.88
12:17:49|34562.88
12:17:51|34562.88
12:17:52|34562.88
12:17:52|34562.88
12:17:54|34562.88
12:17:55|34562.88
12:17:56|34562.88
12:17:57|34562.88
12:17:58|34563.28
12:17:58|34563.28
12:18:00|34563.28
12:18:01|34563.28
12:18:02|34563.28
12:18:03|34563.28
12:18:04|34563.28
12:18:05|34563.28
12:18:06|34563.28
12:18:07|34563.28
12:18:08|34563.28
12:18:09|34563.28
12:18:10|34563.28
12:18:11|34563.28
12:18:12|34563.28
12:18:13|34563.28
12:18:14|34563.28
12:18:15|34563.28
12:18:16|34563.28
12:18:17|34563.28
12:18:18|34563.28
12:18:19|34563.28
12:18:20|34563.28
12:18:21|34563.28
12:18:22|34563.28
12:18:23|34563.28
12:18:24|34563.28
12:18:25|34572.01
12:18:26|34572.01
12:18:27|34572.01
12:18:28|34572.01
12:18:29|34572.01
12:18:30|34572.01
12:18:31|34572.01
12:18:32|34572.01
12:18:33|34572.01
12:18:34|34572.01
12:18:36|34575.81
12:18:36|34575.81
12:18:38|34575.81
12:18:39|34575.29
12:18:41|34578.46
12:18:42|34577.92
12:18:43|34577.92
12:18:44|34577.92
12:18:45|34577.92
12:18:46|34572.11
12:18:47|34572.11
12:18:48|34572.11
12:18:49|34572.11
12:18:50|34572.11
12:18:51|34572.11
12:18:52|34572.01
12:18:53|34572.01
12:18:54|34572.01
12:18:56|34572.01
12:18:56|34572.01
12:18:57|34572.01
12:18:58|34572.01
12:18:59|34572.01
12:19:01|34572.01
12:19:01|34572.01
12:19:02|34572.01
12:19:03|34572.01
12:19:05|34572.01
12:19:06|34572.01
12:19:07|34572.01
12:19:08|34572.01
12:19:08|34572.01
12:19:10|34572.01
12:19:11|34573.22
12:19:11|34573.22
12:19:13|34573.22
12:19:14|34573.22
12:19:15|34573.22
12:19:16|34573.22
12:19:17|34573.22
12:19:18|34577.92
12:19:19|34577.92
12:19:20|34577.92
12:19:21|34577.92
12:19:22|34577.92
12:19:23|34577.92
12:19:24|34577.92
12:19:25|34577.92
12:19:26|34577.92
12:19:27|34577.92
12:19:28|34577.92
12:19:29|34577.92
12:19:30|34577.92
12:19:31|34577.92
12:19:32|34577.92
12:19:33|34578.81
12:19:34|34578.81
12:19:35|34578.81
12:19:36|34576.61
12:19:37|34576.61
12:19:38|34576.61
12:19:39|34572.01
12:19:41|34572.01
12:19:42|34572.01
12:19:43|34572.01
12:19:44|34572.01
12:19:46|34572.01
12:19:46|34572.01
12:19:47|34577.3
12:19:48|34577.3
12:19:49|34577.3
12:19:50|34577.3
12:19:52|34577.3
12:19:53|34577.3
12:19:54|34570.21
12:19:54|34570.21
12:19:56|34570.21
12:19:57|34570.21
12:19:58|34570.21
12:19:59|34570.21
12:20:00|34570.21
12:20:01|34570.21
12:20:02|34573.13
12:20:03|34573.13
12:20:04|34573.13
12:20:05|34573.13
12:20:06|34573.13
12:20:08|34574.56
12:20:09|34570.82
12:20:10|34570.82
12:20:10|34570.82
12:20:11|34570.82
12:20:13|34570.82
12:20:13|34570.82
12:20:14|34570.82
12:20:15|34570.82
12:20:16|34570.82
12:20:17|34562.33
12:20:19|34562.33
12:20:19|34562.33
12:20:21|34562.33
12:20:22|34559.71
12:20:22|34559.71
12:20:24|34552.45
12:20:25|34552.45
12:20:26|34552.45
12:20:27|34553.01
12:20:28|34553.89
12:20:29|34558.43
12:20:29|34558.43
12:20:31|34558.43
12:20:32|34558.43
12:20:33|34558.43
12:20:33|34558.43
12:20:35|34562.06
12:20:36|34562.06
12:20:37|34561.86
12:20:38|34561.86
12:20:39|34553.17
12:20:40|34553.17
12:20:41|34553.17
12:20:43|34553.17
12:20:44|34553.17
12:20:45|34553.17
12:20:46|34553.17
12:20:47|34558.97
12:20:48|34558.97
12:20:49|34558.97
12:20:50|34558.97
12:20:51|34558.97
12:20:53|34558.97
12:20:53|34560.
12:20:54|34557.18
12:20:56|34558.47
12:20:57|34550.97
12:20:58|34551.32
12:20:59|34551.32
12:21:00|34551.32
12:21:01|34550.01
12:21:02|34550.01
12:21:04|34550.01
12:21:04|34550.01
12:21:05|34550.01
12:21:06|34550.01
12:21:07|34550.
12:21:08|34550.
12:21:09|34550.
12:21:10|34550.
12:21:11|34550.
12:21:12|34550.
12:21:13|34550.3
12:21:14|34550.3
12:21:15|34550.3
12:21:16|34550.3
12:21:17|34550.3
12:21:18|34545.2
12:21:19|34545.2
12:21:21|34545.2
12:21:21|34552.04
12:21:22|34552.04
12:21:24|34552.04
12:21:25|34552.04
12:21:25|34552.04
12:21:26|34540.49
12:21:27|34540.49
12:21:28|34540.49
12:21:30|34540.49
12:21:31|34540.49
12:21:31|34540.49
12:21:33|34540.49
12:21:33|34540.49
12:21:34|34540.49
12:21:35|34540.49
12:21:36|34540.49
12:21:37|34540.49
12:21:39|34540.49
12:21:40|34540.49
12:21:41|34540.49
12:21:42|34553.9
12:21:44|34553.9
12:21:44|34554.07
12:21:45|34554.07
12:21:46|34554.07
12:21:48|34550.3
12:21:49|34550.3
12:21:50|34545.63
12:21:51|34545.63
12:21:52|34545.63
12:21:53|34545.63
12:21:54|34545.63
12:21:55|34523.62
12:21:56|34523.62
12:21:57|34523.62
12:21:58|34523.62
12:21:59|34523.62
12:22:00|34523.62
12:22:01|34523.62
12:22:02|34523.62
12:22:03|34523.62
12:22:04|34523.62
12:22:06|34522.2
12:22:06|34522.2
12:22:07|34522.2
12:22:08|34522.2
12:22:09|34546.13
12:22:10|34546.13
12:22:11|34544.
12:22:13|34544.
12:22:13|34544.
12:22:14|34544.
12:22:15|34544.
12:22:16|34544.
12:22:17|34544.
12:22:18|34544.
12:22:19|34544.
12:22:20|34544.
12:22:21|34544.
12:22:22|34544.
12:22:23|34544.
12:22:24|34552.09
12:22:25|34552.09
12:22:26|34552.09
12:22:27|34550.95
12:22:28|34550.95
12:22:29|34530.53
12:22:30|34531.25
12:22:31|34531.25
12:22:32|34531.25
12:22:33|34531.25
12:22:34|34531.25
12:22:35|34531.25
12:22:36|34531.25
12:22:37|34531.25
12:22:38|34532.42
12:22:39|34532.42
12:22:40|34532.42
12:22:41|34532.42
12:22:43|34532.42
12:22:44|34532.42
12:22:45|34541.26
12:22:46|34541.26
12:22:47|34541.26
12:22:48|34533.31
12:22:49|34533.31
12:22:50|34533.31
12:22:51|34533.31
12:22:52|34533.31
12:22:53|34533.31
12:22:54|34533.31
12:22:55|34533.31
12:22:56|34533.31
12:22:58|34533.31
12:22:59|34533.31
12:23:00|34533.31
12:23:01|34516.06
12:23:02|34516.06
12:23:03|34516.06
12:23:05|34516.06
12:23:05|34516.06
12:23:06|34516.06
12:23:07|34516.06
12:23:08|34516.06
12:23:09|34516.06
12:23:10|34511.7
12:23:11|34511.7
12:23:12|34511.64
12:23:13|34511.64
12:23:14|34524.3
12:23:15|34524.3
12:23:16|34524.3
12:23:17|34524.3
12:23:18|34533.96
12:23:19|34533.96
12:23:20|34533.96
12:23:21|34533.96
12:23:22|34533.96
12:23:23|34533.96
12:23:24|34526.12
12:23:25|34526.12
12:23:27|34533.34
12:23:27|34533.34
12:23:28|34534.
12:23:29|34534.
12:23:30|34541.25
12:23:31|34541.25
12:23:32|34541.25
12:23:33|34541.25
12:23:34|34541.25
12:23:35|34541.18
12:23:36|34541.18
12:23:37|34541.18
12:23:38|34541.18
12:23:39|34541.18
12:23:40|34550.77
12:23:41|34550.77
12:23:42|34550.77
12:23:43|34550.77
12:23:45|34550.77
12:23:46|34550.77
12:23:48|34537.85
12:23:49|34537.85
12:23:50|34537.85
12:23:51|34537.85
12:23:52|34537.85
12:23:53|34537.85
12:23:53|34537.85
12:23:55|34537.85
12:23:56|34537.85
12:23:57|34537.85
12:23:58|34537.85
12:23:59|34537.85
12:24:00|34537.85
12:24:01|34529.79
12:24:02|34539.31
12:24:03|34538.18
12:24:04|34538.18
12:24:05|34538.18
12:24:06|34538.18
12:24:07|34538.18
12:24:08|34538.18
12:24:09|34534.
12:24:10|34539.09
12:24:11|34534.28
12:24:12|34534.28
12:24:13|34540.32
12:24:14|34540.32
12:24:15|34540.33
12:24:16|34540.33
12:24:17|34540.33
12:24:18|34540.33
12:24:19|34540.33
12:24:20|34540.33
12:24:22|34540.33
12:24:22|34540.33
12:24:23|34540.33
12:24:24|34540.33
12:24:26|34540.33
12:24:26|34540.33
12:24:27|34540.33
12:24:28|34552.31
12:24:29|34552.31
12:24:30|34552.31
12:24:31|34552.31
12:24:32|34552.31
12:24:33|34552.31
12:24:34|34552.31
12:24:35|34552.31
12:24:36|34552.31
12:24:37|34529.78
12:24:38|34529.78
12:24:39|34529.78
12:24:40|34529.78
12:24:41|34529.78
12:24:42|34529.78
12:24:44|34529.78
12:24:44|34529.78
12:24:46|34529.78
12:24:47|34529.78
12:24:48|34547.82
12:24:49|34547.82
12:24:51|34547.82
12:24:51|34547.82
12:24:53|34547.82
12:24:53|34547.82
12:24:55|34537.98
12:24:56|34537.98
12:24:57|34532.91
12:24:58|34532.91
12:24:59|34532.91
12:25:00|34532.91
12:25:01|34532.91
12:25:02|34532.91
12:25:03|34532.91
12:25:05|34532.91
12:25:06|34533.27
12:25:06|34533.27
12:25:07|34533.27
12:25:09|34533.27
12:25:09|34533.27
12:25:11|34533.27
12:25:12|34533.27
12:25:12|34533.27
12:25:13|34533.27
12:25:14|34533.27
12:25:15|34533.27
12:25:16|34553.29
12:25:17|34553.29
12:25:19|34553.29
12:25:20|34553.29
12:25:21|34553.29
12:25:21|34553.29
12:25:23|34553.29
12:25:23|34553.29
12:25:25|34553.29
12:25:25|34544.15
12:25:26|34544.15
12:25:28|34544.15
12:25:30|34544.15
12:25:30|34545.08
12:25:31|34545.08
12:25:32|34545.08
12:25:33|34545.08
12:25:34|34545.08
12:25:35|34545.08
12:25:36|34545.08
12:25:37|34545.08
12:25:38|34546.02
12:25:39|34546.02
12:25:40|34546.02
12:25:41|34546.02
12:25:42|34546.02
12:25:43|34540.41
12:25:44|34540.41
12:25:46|34540.41
12:25:47|34540.41
12:25:48|34540.41
12:25:49|34540.41
12:25:51|34540.41
12:25:51|34540.41
12:25:53|34540.41
12:25:53|34540.41
12:25:55|34540.41
12:25:56|34540.41
12:25:57|34540.41
12:25:58|34540.41
12:25:59|34540.41
12:26:00|34540.41
12:26:01|34540.41
12:26:02|34540.41
12:26:03|34535.27
12:26:04|34535.27
12:26:05|34535.27
12:26:07|34535.27
12:26:07|34535.27
12:26:08|34535.27
12:26:09|34535.27
12:26:10|34536.11
12:26:11|34536.11
12:26:12|34536.11
12:26:13|34541.
12:26:14|34541.
12:26:15|34541.
12:26:16|34530.41
12:26:17|34530.41
12:26:19|34530.41
12:26:19|34530.41
12:26:21|34530.41
12:26:21|34530.41
12:26:22|34530.41
12:26:23|34530.42
12:26:25|34530.52
12:26:25|34530.52
12:26:26|34530.52
12:26:28|34530.52
12:26:29|34530.52
12:26:29|34530.52
12:26:30|34530.52
12:26:31|34530.52
12:26:32|34530.52
12:26:34|34521.74
12:26:34|34521.74
12:26:36|34521.74
12:26:37|34521.74
12:26:38|34521.74
12:26:38|34521.74
12:26:39|34521.74
12:26:40|34521.74
12:26:41|34521.74
12:26:42|34521.74
12:26:43|34521.74
12:26:44|34521.74
12:26:46|34528.38
12:26:47|34528.38
12:26:48|34528.38
12:26:49|34528.38
12:26:51|34528.38
12:26:52|34528.38
12:26:53|34528.38
12:26:53|34528.38
12:26:55|34528.38
12:26:56|34528.38
12:26:57|34528.38
12:26:58|34528.38
12:26:59|34528.38
12:27:00|34528.38
12:27:02|34528.38
12:27:02|34528.38
12:27:03|34528.38
12:27:04|34514.02
12:27:05|34514.02
12:27:06|34514.02
12:27:07|34514.02
12:27:08|34514.02
12:27:09|34514.02
12:27:10|34524.15
12:27:11|34524.15
12:27:12|34524.15
12:27:14|34513.99
12:27:15|34516.65
12:27:16|34516.65
12:27:17|34511.64
12:27:17|34505.79
12:27:19|34505.79
12:27:20|34505.79
12:27:20|34505.79
12:27:22|34505.79
12:27:23|34505.79
12:27:24|34505.79
12:27:25|34505.79
12:27:26|34509.9
12:27:27|34509.9
12:27:27|34509.9
12:27:29|34509.9
12:27:29|34509.9
12:27:31|34509.9
12:27:32|34509.9
12:27:33|34517.95
12:27:34|34517.95
12:27:35|34517.95
12:27:36|34517.95
12:27:37|34517.95
12:27:38|34517.95
12:27:39|34517.95
12:27:40|34517.95
12:27:41|34517.95
12:27:42|34517.95
12:27:43|34517.95
12:27:44|34517.95
12:27:44|34517.95
12:27:45|34517.95
12:27:47|34517.95
12:27:48|34517.95
12:27:50|34507.11
12:27:50|34507.11
12:27:52|34507.11
12:27:53|34507.11
12:27:54|34507.11
12:27:55|34507.11
12:27:57|34507.11
12:27:58|34507.11
12:27:58|34507.11
12:27:59|34507.11
12:28:00|34507.11
12:28:01|34507.11
12:28:03|34507.11
12:28:04|34518.48
12:28:05|34518.48
12:28:06|34507.88
12:28:07|34507.88
12:28:08|34507.88
12:28:09|34507.88
12:28:10|34507.88
12:28:11|34507.88
12:28:12|34507.88
12:28:13|34507.88
12:28:14|34507.88
12:28:15|34507.88
12:28:16|34507.88
12:28:18|34507.88
12:28:18|34507.88
12:28:19|34507.88
12:28:20|34507.88
12:28:21|34507.88
12:28:22|34521.85
12:28:23|34521.85
12:28:24|34521.85
12:28:25|34521.85
12:28:26|34521.85
12:28:27|34509.85
12:28:28|34509.85
12:28:30|34509.85
12:28:30|34509.85
12:28:32|34509.85
12:28:32|34509.85
12:28:34|34509.85
12:28:34|34509.85
12:28:35|34509.85
12:28:36|34509.85
12:28:38|34509.85
12:28:38|34509.85
12:28:40|34509.85
12:28:41|34509.85
12:28:42|34509.85
12:28:42|34509.85
12:28:44|34509.85
12:28:44|34509.85
12:28:45|34509.85
12:28:47|34509.44
12:28:48|34509.44
12:28:49|34518.52
12:28:50|34518.52
12:28:52|34518.52
12:28:52|34508.66
12:28:53|34508.66
12:28:55|34508.66
12:28:56|34508.66
12:28:57|34508.66
12:28:58|34508.66
12:28:59|34508.66
12:29:00|34508.66
12:29:01|34508.66
12:29:02|34508.68
12:29:03|34508.68
12:29:04|34501.78
12:29:05|34501.78
12:29:06|34501.77
12:29:07|34501.77
12:29:08|34501.77
12:29:09|34501.77
12:29:10|34501.92
12:29:11|34501.92
12:29:12|34503.73
12:29:13|34501.01
12:29:14|34501.01
12:29:15|34501.01
12:29:16|34501.01
12:29:17|34502.3
12:29:18|34502.3
12:29:19|34502.3
12:29:20|34502.3
12:29:21|34502.3
12:29:22|34502.3
12:29:23|34494.3
12:29:24|34494.3
12:29:25|34486.17
12:29:26|34483.83
12:29:27|34483.83
12:29:28|34483.83
12:29:29|34483.83
12:29:30|34483.83
12:29:31|34483.83
12:29:33|34472.31
12:29:33|34480.
12:29:35|34480.
12:29:35|34480.
12:29:36|34480.
12:29:37|34480.
12:29:38|34472.3
12:29:39|34472.3
12:29:41|34472.3
12:29:42|34472.3
12:29:42|34480.61
12:29:43|34486.41
12:29:44|34486.41
12:29:45|34486.41
12:29:47|34486.41
12:29:48|34486.41
12:29:49|34471.73
12:29:50|34473.13
12:29:51|34473.13
12:29:53|34473.13
12:29:54|34473.13
12:29:55|34482.94
12:29:56|34482.94
12:29:57|34482.92
12:29:58|34490.39
12:29:59|34490.39
12:30:00|34490.39
12:30:01|34490.39
12:30:02|34476.11
12:30:04|34476.11
12:30:04|34476.11
12:30:05|34476.11
12:30:06|34476.11
12:30:07|34482.05
12:30:08|34482.05
12:30:10|34482.05
12:30:10|34482.05
12:30:11|34482.05
12:30:12|34482.05
12:30:13|34482.05
12:30:15|34482.05
12:30:15|34482.05
12:30:16|34482.05
12:30:17|34472.7
12:30:18|34472.7
12:30:20|34472.7
12:30:20|34472.7
12:30:21|34472.7
12:30:23|34472.7
12:30:24|34472.7
12:30:25|34472.7
12:30:26|34473.39
12:30:27|34473.39
12:30:28|34473.39
12:30:29|34473.39
12:30:30|34473.39
12:30:31|34473.39
12:30:32|34473.39
12:30:33|34473.39
12:30:34|34473.39
12:30:36|34460.
12:30:36|34460.
12:30:37|34460.
12:30:38|34458.89
12:30:39|34458.89
12:30:40|34458.89
12:30:41|34458.89
12:30:42|34466.26
12:30:43|34466.26
12:30:44|34468.35
12:30:45|34468.35
12:30:46|34468.35
12:30:47|34468.35
12:30:48|34468.35
12:30:49|34468.35
12:30:50|34468.35
12:30:53|34468.35
12:30:53|34468.35
12:30:54|34468.35
12:30:55|34468.35
12:30:56|34468.35
12:30:57|34499.52
12:30:58|34497.33
12:30:59|34497.33
12:31:00|34510.02
12:31:01|34510.02
12:31:03|34510.02
12:31:03|34510.02
12:31:05|34510.02
12:31:06|34522.61
12:31:07|34522.61
12:31:08|34522.61
12:31:09|34522.61
12:31:10|34522.61
12:31:11|34522.61
12:31:13|34522.61
12:31:13|34526.63
12:31:15|34534.08
12:31:15|34534.08
12:31:17|34534.08
12:31:17|34534.08
12:31:18|34534.08
12:31:20|34534.08
12:31:21|34534.08
12:31:22|34534.08
12:31:23|34534.08
12:31:24|34534.08
12:31:25|34534.08
12:31:26|34534.08
12:31:27|34534.08
12:31:28|34526.95
12:31:29|34526.95
12:31:31|34526.95
12:31:32|34528.97
12:31:33|34528.97
12:31:34|34528.97
12:31:35|34520.81
12:31:36|34520.81
12:31:37|34516.43
12:31:37|34521.77
12:31:39|34521.77
12:31:40|34521.77
12:31:41|34521.77
12:31:42|34521.77
12:31:43|34521.77
12:31:44|34522.13
12:31:45|34522.13
12:31:46|34522.13
12:31:47|34522.13
12:31:48|34522.13
12:31:49|34522.13
12:31:50|34519.65
12:31:51|34519.65
12:31:52|34519.65
12:31:54|34519.65
12:31:54|34519.65
12:31:55|34519.65
12:31:56|34519.65
12:31:57|34519.65
12:31:58|34537.8
12:31:59|34537.8
12:32:00|34537.8
12:32:02|34537.8
12:32:03|34541.33
12:32:04|34542.48
12:32:05|34540.31
12:32:06|34540.31
12:32:07|34540.31
12:32:08|34540.31
12:32:09|34554.18
12:32:10|34554.18
12:32:11|34554.18
12:32:12|34577.3
12:32:13|34568.72
12:32:14|34568.72
12:32:15|34568.72
12:32:16|34566.37
12:32:17|34552.68
12:32:18|34552.68
12:32:19|34552.68
12:32:20|34552.68
12:32:21|34559.44
12:32:22|34559.44
12:32:23|34559.44
12:32:24|34559.44
12:32:25|34559.44
12:32:26|34559.44
12:32:27|34559.44
12:32:28|34570.34
12:32:29|34570.34
12:32:30|34570.34
12:32:31|34557.81
12:32:32|34557.81
12:32:33|34557.81
12:32:34|34557.81
12:32:35|34557.81
12:32:36|34557.81
12:32:37|34557.81
12:32:38|34557.81
12:32:39|34557.81
12:32:40|34552.55
12:32:41|34552.55
12:32:42|34552.55
12:32:43|34546.56
12:32:44|34546.56
12:32:45|34546.56
12:32:46|34537.53
12:32:47|34537.53
12:32:48|34537.53
12:32:49|34537.53
12:32:50|34537.53
12:32:51|34537.53
12:32:53|34537.53
12:32:54|34537.53
12:32:55|34537.53
12:32:56|34537.53
12:32:58|34537.53
12:32:58|34537.53
12:33:00|34537.53
12:33:01|34537.53
12:33:02|34537.53
12:33:02|34537.53
12:33:04|34537.53
12:33:05|34537.53
12:33:07|34537.53
12:33:08|34537.53
12:33:08|34537.53
12:33:09|34537.53
12:33:11|34537.53
12:33:12|34537.53
12:33:13|34545.26
12:33:13|34545.26
12:33:15|34545.26
12:33:16|34541.17
12:33:17|34541.17
12:33:18|34541.17
12:33:19|34541.17
12:33:20|34541.17
12:33:21|34541.17
12:33:22|34534.4
12:33:23|34534.4
12:33:24|34534.4
12:33:25|34547.24
12:33:26|34547.24
12:33:26|34547.22
12:33:28|34546.65
12:33:29|34546.65
12:33:30|34546.65
12:33:31|34546.65
12:33:32|34546.65
12:33:33|34546.65
12:33:34|34546.65
12:33:34|34546.65
12:33:36|34546.65
12:33:37|34539.8
12:33:38|34539.8
12:33:38|34539.8
12:33:40|34539.8
12:33:41|34539.8
12:33:42|34539.8
12:33:42|34539.8
12:33:44|34546.55
12:33:45|34546.55
12:33:46|34546.55
12:33:46|34534.45
12:33:48|34535.15
12:33:49|34535.15
12:33:50|34535.15
12:33:50|34535.15
12:33:52|34535.15
12:33:52|34535.15
12:33:54|34535.15
12:33:56|34532.59
12:33:56|34532.59
12:33:57|34532.59
12:33:58|34532.59
12:34:00|34532.59
12:34:01|34532.59
12:34:01|34532.59
12:34:03|34532.59
12:34:04|34532.59
12:34:05|34532.59
12:34:05|34532.59
12:34:06|34532.59
12:34:08|34532.59
12:34:09|34532.59
12:34:10|34532.59
12:34:11|34532.59
12:34:12|34532.59
12:34:13|34507.16
12:34:14|34507.16
12:34:15|34507.16
12:34:16|34507.16
12:34:17|34522.92
12:34:18|34522.92
12:34:19|34522.92
12:34:20|34522.92
12:34:21|34522.92
12:34:22|34522.92
12:34:23|34522.92
12:34:24|34522.92
12:34:25|34506.55
12:34:26|34506.2
12:34:27|34504.86
12:34:28|34504.08
12:34:29|34506.87
12:34:30|34506.87
12:34:31|34506.87
12:34:32|34506.87
12:34:33|34506.87
12:34:35|34506.87
12:34:35|34515.64
12:34:36|34515.64
12:34:37|34514.62
12:34:38|34514.62
12:34:39|34514.62
12:34:40|34514.62
12:34:41|34514.14
12:34:42|34514.14
12:34:43|34514.14
12:34:44|34514.14
12:34:45|34514.04
12:34:46|34514.04
12:34:47|34514.04
12:34:48|34523.95
12:34:49|34523.79
12:34:50|34523.79
12:34:51|34523.54
12:34:52|34523.54
12:34:53|34522.11
12:34:55|34522.11
12:34:56|34522.11
12:34:57|34522.11
12:34:58|34522.11
12:34:59|34522.11
12:35:00|34522.11
12:35:01|34513.81
12:35:02|34513.81
12:35:03|34513.81
12:35:05|34522.3
12:35:05|34522.3
12:35:06|34522.3
12:35:07|34522.24
12:35:08|34522.24
12:35:09|34522.24
12:35:10|34522.24
12:35:11|34516.36
12:35:12|34516.36
12:35:13|34516.36
12:35:14|34516.36
12:35:15|34516.36
12:35:16|34516.36
12:35:17|34516.36
12:35:18|34516.36
12:35:19|34516.36
12:35:20|34516.36
12:35:21|34516.36
12:35:22|34516.36
12:35:24|34516.36
12:35:24|34516.36
12:35:25|34516.36
12:35:26|34513.56
12:35:27|34513.56
12:35:28|34520.17
12:35:29|34523.46
12:35:30|34521.8
12:35:31|34521.8
12:35:32|34521.8
12:35:33|34524.05
12:35:34|34532.23
12:35:35|34532.23
12:35:36|34532.23
12:35:37|34535.92
12:35:38|34535.92
12:35:39|34535.92
12:35:40|34535.92
12:35:41|34535.92
12:35:42|34535.92
12:35:43|34535.92
12:35:44|34535.92
12:35:45|34535.92
12:35:46|34535.92
12:35:47|34535.92
12:35:48|34535.92
12:35:50|34535.92
12:35:50|34535.92
12:35:51|34535.92
12:35:52|34535.92
12:35:53|34535.92
12:35:54|34535.92
12:35:56|34535.92
12:35:57|34535.92
12:35:58|34519.24
12:36:00|34519.24
12:36:01|34519.24
12:36:02|34519.24
12:36:02|34519.24
12:36:03|34519.24
12:36:04|34522.5
12:36:06|34522.5
12:36:06|34522.5
12:36:08|34522.5
12:36:08|34520.53
12:36:10|34520.53
12:36:11|34520.79
12:36:12|34520.79
12:36:12|34519.5
12:36:14|34520.07
12:36:14|34520.07
12:36:15|34526.62
12:36:17|34526.62
12:36:17|34526.62
12:36:19|34526.62
12:36:20|34526.62
12:36:20|34526.62
12:36:22|34526.62
12:36:23|34539.16
12:36:24|34539.16
12:36:24|34539.16
12:36:25|34538.77
12:36:27|34538.77
12:36:28|34538.77
12:36:29|34541.11
12:36:30|34541.11
12:36:31|34541.11
12:36:32|34541.11
12:36:33|34541.11
12:36:34|34541.11
12:36:35|34541.11
12:36:36|34541.11
12:36:37|34541.13
12:36:38|34541.13
12:36:39|34541.13
12:36:40|34541.13
12:36:41|34541.13
12:36:42|34541.13
12:36:43|34541.13
12:36:44|34540.08
12:36:45|34544.61
12:36:46|34544.46
12:36:47|34544.46
12:36:48|34544.46
12:36:49|34544.46
12:36:50|34544.46
12:36:51|34544.46
12:36:52|34544.46
12:36:53|34544.46
12:36:54|34544.46
12:36:55|34544.46
12:36:56|34544.46
12:36:57|34544.46
12:36:59|34534.55
12:37:00|34534.55
12:37:01|34534.55
12:37:02|34534.55
12:37:04|34534.55
12:37:04|34534.55
12:37:05|34534.55
12:37:07|34531.11
12:37:07|34531.11
12:37:08|34531.11
12:37:10|34531.11
12:37:11|34531.11
12:37:12|34531.11
12:37:13|34531.11
12:37:14|34531.11
12:37:15|34531.11
12:37:16|34531.11
12:37:17|34531.11
12:37:19|34527.45
12:37:19|34527.45
12:37:20|34527.45
12:37:21|34527.45
12:37:22|34527.45
12:37:23|34527.45
12:37:24|34527.45
12:37:25|34527.45
12:37:26|34527.45
12:37:27|34527.45
12:37:28|34527.45
12:37:29|34527.45
12:37:30|34527.45
12:37:31|34527.45
12:37:32|34527.45
12:37:33|34527.45
12:37:34|34527.45
12:37:35|34524.06
12:37:36|34524.06
12:37:37|34524.06
12:37:38|34524.06
12:37:39|34524.06
12:37:40|34524.06
12:37:41|34524.06
12:37:42|34524.06
12:37:43|34524.06
12:37:44|34524.06
12:37:45|34524.06
12:37:46|34526.37
12:37:47|34525.85
12:37:48|34525.85
12:37:49|34525.85
12:37:50|34525.85
12:37:51|34525.85
12:37:52|34525.85
12:37:53|34525.85
12:37:54|34525.85
12:37:55|34525.85
12:37:56|34525.85
12:37:58|34525.85
12:37:59|34525.85
12:38:00|34525.85
12:38:01|34525.85
12:38:02|34525.85
12:38:03|34538.08
12:38:04|34538.08
12:38:05|34538.08
12:38:06|34537.83
12:38:08|34537.83
12:38:08|34537.83
12:38:10|34537.83
12:38:11|34537.83
12:38:12|34537.83
12:38:13|34537.83
12:38:14|34537.83
12:38:15|34537.83
12:38:16|34534.99
12:38:17|34534.99
12:38:18|34535.08
12:38:19|34535.08
12:38:20|34539.83
12:38:21|34539.83
12:38:22|34539.83
12:38:23|34539.83
12:38:24|34539.83
12:38:25|34539.83
12:38:26|34539.83
12:38:27|34539.83
12:38:29|34540.18
12:38:29|34540.18
12:38:30|34540.18
12:38:31|34544.46
12:38:32|34546.37
12:38:33|34546.37
12:38:34|34546.37
12:38:35|34546.37
12:38:36|34546.37
12:38:37|34546.37
12:38:38|34546.37
12:38:39|34546.37
12:38:40|34546.37
12:38:41|34546.37
12:38:42|34561.71
12:38:43|34560.75
12:38:44|34560.75
12:38:45|34562.11
12:38:46|34562.11
12:38:47|34562.11
12:38:48|34562.11
12:38:49|34562.11
12:38:50|34557.7
12:38:51|34557.7
12:38:52|34557.7
12:38:53|34558.21
12:38:54|34558.21
12:38:55|34558.21
12:38:56|34558.99
12:38:57|34562.22
12:38:59|34562.22
12:39:00|34562.22
12:39:01|34562.22
12:39:02|34562.22
12:39:03|34562.22
12:39:05|34562.22
12:39:05|34562.22
12:39:07|34562.22
12:39:07|34567.15
12:39:08|34558.3
12:39:09|34558.3
12:39:11|34555.84
12:39:12|34555.84
12:39:13|34555.84
12:39:14|34560.74
12:39:15|34560.74
12:39:16|34560.74
12:39:17|34560.74
12:39:18|34560.74
12:39:19|34560.74
12:39:20|34560.74
12:39:21|34560.74
12:39:22|34560.74
12:39:22|34560.74
12:39:24|34567.95
12:39:25|34567.95
12:39:26|34567.95
12:39:28|34566.54
12:39:29|34566.54
12:39:30|34566.54
12:39:31|34566.54
12:39:31|34566.54
12:39:33|34555.64
12:39:33|34555.64
12:39:34|34555.64
12:39:35|34555.64
12:39:37|34555.64
12:39:38|34555.64
12:39:38|34555.64
12:39:40|34555.64
12:39:40|34563.14
12:39:41|34563.14
12:39:42|34562.52
12:39:44|34562.52
12:39:45|34562.52
12:39:46|34560.
12:39:46|34560.
12:39:47|34560.
12:39:48|34560.
12:39:50|34560.
12:39:50|34560.
12:39:51|34560.
12:39:52|34560.
12:39:53|34560.
12:39:54|34560.
12:39:55|34560.
12:39:56|34560.
12:39:58|34560.
12:39:59|34560.
12:40:00|34566.54
12:40:01|34566.54
12:40:03|34566.54
12:40:04|34566.54
12:40:05|34566.53
12:40:06|34566.53
12:40:07|34566.53
12:40:08|34566.53
12:40:09|34566.53
12:40:11|34566.53
12:40:12|34566.53
12:40:12|34566.53
12:40:14|34566.53
12:40:15|34566.53
12:40:16|34566.53
12:40:16|34566.53
12:40:18|34566.53
12:40:18|34566.53
12:40:19|34566.53
12:40:20|34566.53
12:40:21|34566.53
12:40:22|34566.53
12:40:24|34566.53
12:40:25|34566.53
12:40:25|34566.53
12:40:26|34566.53
12:40:28|34566.07
12:40:28|34566.07
12:40:29|34564.85
12:40:30|34564.85
12:40:32|34566.33
12:40:33|34576.82
12:40:33|34578.77
12:40:34|34571.89
12:40:36|34571.89
12:40:36|34571.89
12:40:37|34571.89
12:40:39|34571.89
12:40:39|34571.89
12:40:40|34571.89
12:40:42|34571.89
12:40:43|34571.89
12:40:43|34571.89
12:40:44|34571.38
12:40:45|34571.38
12:40:47|34579.35
12:40:47|34579.35
12:40:48|34579.35
12:40:49|34579.35
12:40:50|34579.35
12:40:51|34579.35
12:40:53|34579.35
12:40:54|34579.35
12:40:55|34579.35
12:40:56|34579.35
12:40:57|34579.35
12:40:58|34579.35
12:40:59|34579.35
12:41:00|34579.35
12:41:01|34579.35
12:41:02|34590.1
12:41:04|34599.05
12:41:04|34599.05
12:41:06|34599.05
12:41:07|34599.05
12:41:08|34583.54
12:41:09|34583.54
12:41:09|34583.54
12:41:11|34580.86
12:41:12|34580.66
12:41:13|34580.66
12:41:14|34580.66
12:41:15|34580.66
12:41:16|34580.66
12:41:17|34580.66
12:41:18|34568.1
12:41:19|34568.1
12:41:20|34568.1
12:41:21|34568.1
12:41:22|34568.1
12:41:23|34568.1
12:41:24|34568.1
12:41:25|34568.1
12:41:26|34568.1
12:41:27|34568.1
12:41:28|34568.1
12:41:29|34568.1
12:41:31|34568.1
12:41:31|34568.1
12:41:32|34568.1
12:41:33|34568.1
12:41:35|34568.1
12:41:35|34568.1
12:41:36|34571.8
12:41:37|34571.8
12:41:38|34571.8
12:41:39|34571.8
12:41:40|34571.8
12:41:41|34571.8
12:41:42|34570.7
12:41:43|34570.7
12:41:44|34570.7
12:41:45|34570.7
12:41:47|34570.7
12:41:47|34570.7
12:41:48|34570.7
12:41:49|34568.22
12:41:50|34568.22
12:41:51|34568.22
12:41:52|34568.22
12:41:54|34568.22
12:41:55|34568.22
12:41:56|34568.22
12:41:57|34568.22
12:41:58|34568.99
12:41:59|34568.91
12:42:00|34568.22
12:42:01|34568.22
12:42:02|34568.22
12:42:04|34568.22
12:42:05|34568.22
12:42:06|34568.22
12:42:07|34568.22
12:42:08|34553.7
12:42:09|34553.
12:42:10|34553.
12:42:11|34553.
12:42:12|34553.
12:42:13|34553.
12:42:14|34544.95
12:42:15|34544.95
12:42:16|34544.95
12:42:17|34544.95
12:42:18|34544.95
12:42:19|34543.33
12:42:20|34538.91
12:42:21|34538.91
12:42:22|34538.91
12:42:23|34548.99
12:42:24|34548.99
12:42:25|34545.07
12:42:26|34551.78
12:42:27|34551.78
12:42:28|34551.78
12:42:29|34551.78
12:42:30|34551.78
12:42:31|34551.78
12:42:32|34539.09
12:42:33|34539.09
12:42:34|34539.09
12:42:35|34539.09
12:42:36|34539.09
12:42:37|34539.09
12:42:38|34539.09
12:42:39|34539.09
12:42:40|34539.09
12:42:41|34539.09
12:42:42|34539.09
12:42:43|34539.09
12:42:44|34539.09
12:42:45|34539.09
12:42:46|34539.09
12:42:47|34539.09
12:42:48|34539.09
12:42:49|34539.09
12:42:50|34539.09
12:42:51|34539.09
12:42:52|34539.09
12:42:53|34539.09
12:42:54|34539.09
12:42:55|34539.09
12:42:56|34539.09
12:42:57|34539.09
12:42:58|34539.09
12:42:59|34539.09
12:43:00|34539.09
12:43:01|34539.09
12:43:02|34539.09
12:43:03|34549.5
12:43:05|34549.5
12:43:05|34549.5
12:43:06|34549.5
12:43:07|34549.5
12:43:08|34549.5
12:43:09|34549.5
12:43:10|34549.5
12:43:11|34549.5
12:43:12|34549.5
12:43:13|34549.5
12:43:14|34549.5
12:43:15|34549.5
12:43:16|34549.5
12:43:17|34549.5
12:43:19|34549.5
12:43:19|34562.28
12:43:21|34562.41
12:43:22|34562.41
12:43:23|34562.41
12:43:23|34562.41
12:43:25|34562.41
12:43:26|34566.16
12:43:27|34566.16
12:43:28|34566.16
12:43:29|34566.16
12:43:29|34566.16
12:43:30|34566.2
12:43:31|34566.2
12:43:33|34566.2
12:43:34|34566.2
12:43:34|34566.2
12:43:36|34566.2
12:43:37|34566.2
12:43:38|34566.2
12:43:39|34566.2
12:43:40|34566.2
12:43:41|34566.2
12:43:41|34566.2
12:43:42|34566.2
12:43:44|34566.2
12:43:45|34576.58
12:43:45|34576.58
12:43:47|34576.58
12:43:47|34576.58
12:43:49|34572.
12:43:49|34572.
12:43:51|34572.
12:43:51|34572.
12:43:53|34572.
12:43:54|34572.
12:43:55|34572.
12:43:56|34572.
12:43:57|34572.
12:43:58|34572.
12:43:59|34572.
12:44:00|34576.91
12:44:01|34576.91
12:44:02|34576.91
12:44:03|34579.95
12:44:05|34579.95
12:44:05|34579.95
12:44:06|34579.95
12:44:07|34579.95
12:44:08|34579.95
12:44:10|34579.95
12:44:11|34579.95
12:44:12|34568.52
12:44:12|34568.52
12:44:13|34568.52
12:44:15|34568.52
12:44:16|34568.52
12:44:17|34568.52
12:44:17|34568.52
12:44:18|34568.52
12:44:19|34568.52
12:44:21|34568.52
12:44:21|34568.52
12:44:22|34568.52
12:44:24|34568.52
12:44:24|34568.52
12:44:26|34568.52
12:44:27|34568.52
12:44:28|34568.52
12:44:28|34568.52
12:44:30|34568.52
12:44:31|34553.42
12:44:31|34553.42
12:44:33|34553.42
12:44:34|34553.42
12:44:34|34553.42
12:44:36|34560.
12:44:36|34560.
12:44:37|34560.
12:44:38|34560.
12:44:39|34560.
12:44:40|34559.99
12:44:42|34559.99
12:44:43|34559.99
12:44:43|34566.32
12:44:45|34566.32
12:44:45|34566.32
12:44:47|34566.32
12:44:47|34566.32
12:44:49|34566.32
12:44:49|34566.32
12:44:50|34566.32
12:44:52|34566.32
12:44:52|34566.32
12:44:54|34554.56
12:44:54|34554.56
12:44:55|34554.56
12:44:56|34554.56
12:44:57|34554.56
12:44:59|34563.89
12:45:00|34563.89
12:45:00|34563.89
12:45:02|34563.89
12:45:03|34563.89
12:45:04|34563.89
12:45:05|34563.89
12:45:06|34563.89
12:45:08|34563.89
12:45:09|34563.89
12:45:09|34563.89
12:45:11|34560.35
12:45:12|34560.35
12:45:13|34560.35
12:45:14|34560.35
12:45:14|34560.35
12:45:16|34560.35
12:45:16|34560.35
12:45:18|34560.35
12:45:19|34560.35
12:45:19|34560.35
12:45:20|34560.35
12:45:22|34560.35
12:45:23|34560.35
12:45:23|34560.35
12:45:25|34560.35
12:45:26|34560.35
12:45:26|34566.08
12:45:27|34566.05
12:45:28|34566.05
12:45:30|34566.05
12:45:30|34563.46
12:45:31|34563.46
12:45:32|34563.46
12:45:34|34563.46
12:45:35|34563.46
12:45:36|34563.46
12:45:36|34563.46
12:45:37|34563.46
12:45:38|34563.46
12:45:40|34562.67
12:45:41|34562.67
12:45:42|34562.67
12:45:43|34562.67
12:45:43|34562.67
12:45:44|34566.98
12:45:46|34566.98
12:45:46|34566.98
12:45:48|34566.98
12:45:49|34566.98
12:45:49|34566.98
12:45:51|34566.98
12:45:51|34566.98
12:45:52|34566.98
12:45:54|34575.81
12:45:54|34576.19
12:45:56|34576.19
12:45:56|34576.19
12:45:57|34576.19
12:45:58|34576.19
12:45:59|34576.19
12:46:01|34576.19
12:46:01|34576.19
12:46:03|34576.19
12:46:03|34580.08
12:46:04|34580.08
12:46:06|34580.08
12:46:07|34580.08
12:46:08|34580.08
12:46:09|34580.08
12:46:11|34580.08
12:46:11|34580.08
12:46:12|34580.08
12:46:13|34580.49
12:46:14|34580.49
12:46:15|34580.49
12:46:16|34580.49
12:46:17|34583.57
12:46:18|34583.57
12:46:19|34583.57
12:46:20|34583.57
12:46:21|34583.57
12:46:22|34583.57
12:46:23|34574.78
12:46:24|34575.32
12:46:25|34575.32
12:46:27|34575.32
12:46:27|34575.32
12:46:28|34575.32
12:46:30|34575.32
12:46:30|34575.32
12:46:32|34575.32
12:46:32|34584.12
12:46:34|34584.12
12:46:35|34584.12
12:46:36|34584.12
12:46:36|34584.12
12:46:38|34584.12
12:46:39|34584.12
12:46:39|34577.13
12:46:40|34577.13
12:46:41|34589.63
12:46:42|34577.85
12:46:43|34577.85
12:46:44|34577.85
12:46:45|34577.85
12:46:47|34577.85
12:46:47|34574.07
12:46:48|34574.07
12:46:50|34574.07
12:46:51|34574.07
12:46:51|34574.07
12:46:52|34574.07
12:46:53|34574.07
12:46:55|34574.07
12:46:55|34574.07
12:46:56|34573.87
12:46:58|34573.87
12:46:58|34573.87
12:46:59|34573.87
12:47:00|34573.87
12:47:01|34573.87
12:47:03|34573.82
12:47:03|34573.82
12:47:05|34576.11
12:47:06|34570.47
12:47:07|34566.48
12:47:07|34566.48
12:47:09|34564.97
12:47:10|34564.97
12:47:11|34560.
12:47:12|34560.
12:47:13|34560.
12:47:15|34539.09
12:47:16|34539.09
12:47:16|34539.09
12:47:17|34539.09
12:47:19|34539.76
12:47:19|34539.76
12:47:21|34539.76
12:47:21|34539.76
12:47:22|34540.3
12:47:23|34540.3
12:47:24|34540.3
12:47:26|34540.3
12:47:27|34540.3
12:47:27|34540.3
12:47:29|34558.04
12:47:29|34558.04
12:47:30|34558.04
12:47:32|34558.04
12:47:33|34558.03
12:47:34|34558.03
12:47:35|34558.03
12:47:36|34555.76
12:47:37|34555.76
12:47:38|34555.76
12:47:39|34555.75
12:47:40|34555.75
12:47:41|34555.75
12:47:42|34555.75
12:47:43|34555.75
12:47:44|34555.75
12:47:45|34555.75
12:47:46|34555.75
12:47:47|34555.75
12:47:48|34555.75
12:47:49|34555.75
12:47:50|34555.75
12:47:51|34555.75
12:47:52|34555.75
12:47:53|34555.75
12:47:54|34555.75
12:47:55|34555.75
12:47:56|34555.75
12:47:57|34555.75
12:47:58|34555.75
12:47:59|34555.75
12:48:00|34555.75
12:48:01|34555.75
12:48:02|34555.75
12:48:03|34555.75
12:48:04|34555.75
12:48:05|34555.75
12:48:06|34555.75
12:48:07|34555.75
12:48:09|34555.75
12:48:09|34555.75
12:48:11|34552.77
12:48:12|34552.77
12:48:12|34552.77
12:48:14|34552.77
12:48:15|34551.68
12:48:16|34546.07
12:48:17|34546.07
12:48:18|34546.07
12:48:19|34546.07
12:48:20|34546.07
12:48:21|34546.07
12:48:22|34546.07
12:48:23|34546.07
12:48:24|34546.07
12:48:25|34546.07
12:48:26|34546.07
12:48:27|34546.07
12:48:28|34546.07
12:48:29|34546.07
12:48:30|34546.07
12:48:31|34546.07
12:48:32|34543.41
12:48:33|34543.41
12:48:34|34543.41
12:48:35|34543.41
12:48:36|34543.41
12:48:37|34543.41
12:48:38|34543.41
12:48:39|34543.41
12:48:40|34543.41
12:48:41|34543.41
12:48:42|34543.41
12:48:43|34543.41
12:48:44|34541.3
12:48:45|34539.55
12:48:45|34539.09
12:48:47|34539.09
12:48:48|34537.83
12:48:49|34537.83
12:48:50|34531.3
12:48:51|34531.3
12:48:52|34531.3
12:48:53|34531.3
12:48:54|34531.3
12:48:55|34531.3
12:48:56|34531.3
12:48:57|34531.3
12:48:58|34531.3
12:48:59|34531.3
12:49:00|34531.3
12:49:01|34531.3
12:49:02|34531.3
12:49:02|34531.3
12:49:03|34531.3
12:49:05|34531.3
12:49:06|34532.05
12:49:07|34532.05
12:49:08|34532.05
12:49:10|34532.05
12:49:11|34532.05
12:49:12|34532.05
12:49:13|34532.05
12:49:14|34532.05
12:49:15|34532.05
12:49:16|34532.05
12:49:17|34532.05
12:49:19|34532.05
12:49:19|34532.05
12:49:20|34532.05
12:49:21|34532.05
12:49:22|34532.05
12:49:23|34532.05
12:49:24|34531.27
12:49:25|34531.27
12:49:27|34531.27
12:49:27|34531.27
12:49:29|34531.27
12:49:30|34531.27
12:49:31|34535.17
12:49:31|34535.17
12:49:33|34535.17
12:49:34|34538.96
12:49:34|34538.96
12:49:36|34538.96
12:49:36|34531.23
12:49:38|34531.23
12:49:38|34531.23
12:49:40|34531.23
12:49:41|34531.23
12:49:42|34531.23
12:49:43|34531.23
12:49:44|34531.23
12:49:45|34531.23
12:49:46|34531.23
12:49:47|34531.23
12:49:48|34531.23
12:49:49|34531.23
12:49:50|34531.23
12:49:51|34531.23
12:49:52|34531.23
12:49:53|34531.23
12:49:54|34531.23
12:49:55|34531.23
12:49:56|34531.23
12:49:57|34531.23
12:49:58|34531.23
12:49:59|34531.23
12:50:00|34531.23
12:50:01|34538.51
12:50:02|34538.51
12:50:03|34538.51
12:50:05|34538.51
12:50:05|34538.51
12:50:06|34538.51
12:50:07|34538.51
12:50:08|34538.51
12:50:10|34538.51
12:50:11|34538.96
12:50:12|34538.96
12:50:13|34538.96
12:50:15|34545.12
12:50:15|34548.97
12:50:17|34548.97
12:50:18|34548.97
12:50:18|34548.97
12:50:20|34548.97
12:50:21|34548.97
12:50:21|34548.97
12:50:22|34548.97
12:50:24|34535.39
12:50:24|34540.11
12:50:26|34540.11
12:50:27|34540.11
12:50:27|34544.16
12:50:29|34544.16
12:50:29|34550.84
12:50:31|34555.61
12:50:32|34555.61
12:50:33|34555.61
12:50:34|34555.61
12:50:35|34555.61
12:50:36|34555.61
12:50:36|34555.61
12:50:38|34555.61
12:50:39|34555.61
12:50:39|34555.61
12:50:41|34555.61
12:50:41|34555.61
12:50:42|34555.61
12:50:44|34555.61
12:50:45|34555.04
12:50:46|34555.04
12:50:47|34555.04
12:50:47|34555.04
12:50:49|34555.04
12:50:50|34555.04
12:50:51|34570.81
12:50:52|34570.81
12:50:53|34570.81
12:50:54|34570.81
12:50:55|34570.81
12:50:56|34570.81
12:50:57|34570.81
12:50:58|34570.81
12:50:59|34570.81
12:51:00|34570.81
12:51:01|34570.81
12:51:02|34570.81
12:51:03|34570.81
12:51:04|34570.81
12:51:05|34570.81
12:51:06|34570.81
12:51:07|34570.81
12:51:08|34570.81
12:51:09|34570.81
12:51:10|34570.81
12:51:11|34570.81
12:51:12|34570.81
12:51:13|34570.81
12:51:15|34570.81
12:51:15|34570.81
12:51:16|34570.81
12:51:17|34570.81
12:51:18|34570.81
12:51:19|34578.71
12:51:20|34578.71
12:51:21|34585.36
12:51:22|34585.79
12:51:23|34585.79
12:51:24|34585.79
12:51:25|34585.79
12:51:26|34585.79
12:51:27|34585.79
12:51:28|34585.79
12:51:29|34585.79
12:51:30|34585.79
12:51:31|34585.79
12:51:32|34585.79
12:51:33|34585.79
12:51:34|34585.79
12:51:35|34589.88
12:51:36|34589.88
12:51:37|34589.88
12:51:38|34589.88
12:51:39|34589.88
12:51:40|34589.88
12:51:41|34591.9
12:51:42|34591.9
12:51:43|34591.9
12:51:44|34591.9
12:51:45|34591.9
12:51:46|34591.9
12:51:47|34591.9
12:51:48|34591.9
12:51:49|34591.9
12:51:50|34591.9
12:51:51|34591.9
12:51:52|34591.9
12:51:53|34591.9
12:51:54|34591.67
12:51:55|34591.67
12:51:56|34598.89
12:51:57|34598.89
12:51:58|34598.89
12:51:59|34598.89
12:52:00|34598.89
12:52:01|34598.89
12:52:02|34598.89
12:52:03|34598.89
12:52:04|34598.89
12:52:05|34598.89
12:52:06|34598.89
12:52:07|34590.
12:52:08|34590.
12:52:09|34590.
12:52:10|34590.
12:52:12|34590.
12:52:13|34590.
12:52:14|34590.
12:52:15|34590.
12:52:16|34587.53
12:52:18|34582.87
12:52:18|34582.87
12:52:19|34582.87
12:52:20|34582.87
12:52:22|34582.87
12:52:22|34582.87
12:52:24|34582.87
12:52:25|34582.87
12:52:26|34582.87
12:52:26|34593.1
12:52:27|34593.1
12:52:28|34593.1
12:52:30|34593.1
12:52:31|34594.14
12:52:32|34594.14
12:52:33|34594.14
12:52:34|34594.14
12:52:35|34594.14
12:52:35|34594.14
12:52:37|34594.14
12:52:38|34594.14
12:52:39|34594.14
12:52:39|34594.14
12:52:41|34594.14
12:52:41|34594.14
12:52:43|34600.
12:52:44|34600.
12:52:45|34600.
12:52:46|34600.
12:52:47|34600.
12:52:48|34600.
12:52:48|34600.
12:52:50|34600.
12:52:51|34612.7
12:52:52|34612.7
12:52:52|34612.7
12:52:54|34612.7
12:52:54|34614.89
12:52:56|34614.89
12:52:57|34614.89
12:52:58|34614.89
12:52:59|34614.89
12:53:00|34614.89
12:53:01|34610.57
12:53:02|34610.57
12:53:03|34610.57
12:53:04|34610.57
12:53:05|34610.57
12:53:06|34610.57
12:53:07|34610.57
12:53:08|34610.57
12:53:09|34610.57
12:53:10|34610.57
12:53:11|34610.18
12:53:11|34610.18
12:53:14|34610.18
12:53:15|34610.18
12:53:16|34610.18
12:53:17|34610.18
12:53:18|34610.18
12:53:19|34610.18
12:53:20|34610.18
12:53:22|34610.18
12:53:22|34594.14
12:53:24|34594.14
12:53:25|34594.14
12:53:25|34589.36
12:53:26|34589.36
12:53:28|34589.36
12:53:29|34589.36
12:53:30|34589.36
12:53:31|34589.36
12:53:32|34589.36
12:53:32|34589.36
12:53:34|34589.36
12:53:34|34589.36
12:53:36|34589.36
12:53:37|34589.36
12:53:37|34589.36
12:53:39|34589.36
12:53:40|34592.36
12:53:40|34592.36
12:53:42|34592.36
12:53:43|34592.36
12:53:44|34592.36
12:53:45|34592.36
12:53:45|34592.36
12:53:47|34596.09
12:53:48|34596.09
12:53:49|34596.09
12:53:50|34596.09
12:53:51|34596.4
12:53:52|34596.4
12:53:53|34596.4
12:53:54|34596.4
12:53:55|34596.4
12:53:56|34596.4
12:53:58|34596.4
12:53:58|34596.4
12:53:59|34596.4
12:54:00|34596.4
12:54:01|34596.4
12:54:02|34596.4
12:54:03|34596.4
12:54:04|34596.4
12:54:05|34596.4
12:54:06|34596.4
12:54:07|34596.4
12:54:08|34596.4
12:54:09|34596.4
12:54:10|34596.4
12:54:11|34596.4
12:54:12|34596.4
12:54:14|34596.4
12:54:15|34596.4
12:54:16|34596.4
12:54:17|34596.4
12:54:18|34595.71
12:54:20|34595.71
12:54:20|34595.71
12:54:21|34603.55
12:54:22|34603.55
12:54:23|34603.55
12:54:25|34603.55
12:54:26|34603.55
12:54:27|34603.55
12:54:28|34603.55
12:54:29|34603.55
12:54:30|34603.55
12:54:31|34603.55
12:54:32|34596.22
12:54:33|34596.22
12:54:34|34596.22
12:54:36|34596.22
12:54:36|34596.22
12:54:37|34596.25
12:54:39|34596.25
12:54:40|34596.25
12:54:41|34589.65
12:54:42|34589.65
12:54:43|34589.65
12:54:44|34589.65
12:54:45|34589.65
12:54:46|34589.65
12:54:46|34589.65
12:54:48|34589.65
12:54:49|34589.65
12:54:50|34589.65
12:54:51|34598.44
12:54:52|34598.44
12:54:53|34598.44
12:54:54|34598.44
12:54:55|34598.44
12:54:55|34598.44
12:54:57|34598.44
12:54:58|34600.59
12:54:59|34600.59
12:55:00|34600.59
12:55:01|34600.59
12:55:02|34600.59
12:55:03|34600.59
12:55:04|34600.59
12:55:04|34600.59
12:55:06|34599.87
12:55:06|34595.71
12:55:08|34595.71
12:55:09|34595.71
12:55:10|34595.71
12:55:11|34595.71
12:55:12|34595.71
12:55:13|34595.71
12:55:14|34595.71
12:55:15|34595.71
12:55:17|34591.16
12:55:17|34591.16
12:55:18|34591.2
12:55:20|34591.2
12:55:21|34588.9
12:55:22|34588.9
12:55:23|34588.9
12:55:24|34588.9
12:55:25|34588.9
12:55:26|34588.9
12:55:27|34588.9
12:55:28|34588.9
12:55:29|34588.9
12:55:30|34588.9
12:55:31|34588.9
12:55:32|34588.9
12:55:33|34588.9
12:55:34|34585.79
12:55:35|34585.79
12:55:36|34585.79
12:55:37|34585.79
12:55:38|34585.79
12:55:39|34585.79
12:55:40|34585.79
12:55:41|34585.79
12:55:42|34585.79
12:55:43|34585.79
12:55:44|34585.79
12:55:45|34585.79
12:55:46|34585.79
12:55:47|34585.79
12:55:48|34585.79
12:55:49|34585.79
12:55:50|34585.79
12:55:51|34591.66
12:55:52|34591.66
12:55:53|34591.66
12:55:54|34591.66
12:55:55|34592.34
12:55:56|34592.34
12:55:57|34605.37
12:55:58|34605.37
12:55:59|34604.87
12:56:00|34604.87
12:56:01|34604.87
12:56:02|34604.87
12:56:03|34602.32
12:56:04|34602.32
12:56:05|34602.32
12:56:06|34602.32
12:56:07|34602.32
12:56:08|34602.32
12:56:09|34612.31
12:56:10|34612.31
12:56:11|34612.31
12:56:12|34618.55
12:56:13|34618.55
12:56:14|34618.55
12:56:15|34618.55
12:56:17|34610.57
12:56:18|34610.57
12:56:19|34610.57
12:56:20|34610.57
12:56:21|34610.57
12:56:22|34610.57
12:56:23|34610.57
12:56:24|34610.57
12:56:25|34610.57
12:56:26|34610.57
12:56:28|34610.57
12:56:29|34610.57
12:56:30|34610.57
12:56:31|34633.39
12:56:32|34633.39
12:56:33|34633.39
12:56:34|34633.39
12:56:35|34633.39
12:56:36|34633.39
12:56:37|34633.39
12:56:38|34633.39
12:56:38|34633.39
12:56:40|34633.39
12:56:40|34630.6
12:56:42|34630.6
12:56:43|34632.51
12:56:44|34632.12
12:56:45|34632.12
12:56:46|34632.12
12:56:47|34632.12
12:56:47|34632.12
12:56:49|34632.12
12:56:50|34632.12
12:56:51|34632.88
12:56:52|34632.88
12:56:53|34643.
12:56:54|34658.77
12:56:55|34658.77
12:56:56|34658.77
12:56:57|34658.77
12:56:58|34658.77
12:56:58|34662.65
12:57:00|34662.65
12:57:01|34662.65
12:57:02|34661.09
12:57:03|34661.09
12:57:04|34661.09
12:57:05|34636.22
12:57:06|34636.22
12:57:07|34636.22
12:57:08|34636.22
12:57:09|34636.22
12:57:09|34636.22
12:57:11|34654.22
12:57:12|34654.22
12:57:13|34654.22
12:57:14|34647.68
12:57:15|34647.68
12:57:16|34647.68
12:57:18|34647.68
12:57:18|34647.68
12:57:19|34647.68
12:57:20|34647.68
12:57:21|34631.31
12:57:22|34631.31
12:57:23|34631.31
12:57:24|34631.31
12:57:26|34631.31
12:57:26|34631.31
12:57:27|34631.31
12:57:28|34631.31
12:57:29|34631.31
12:57:31|34631.31
12:57:32|34631.31
12:57:33|34631.31
12:57:34|34631.31
12:57:35|34631.31
12:57:36|34627.65
12:57:37|34627.65
12:57:37|34627.65
12:57:38|34627.65
12:57:40|34627.65
12:57:40|34627.65
12:57:42|34627.65
12:57:43|34627.65
12:57:43|34627.65
12:57:45|34627.65
12:57:45|34627.65
12:57:46|34624.06
12:57:48|34624.06
12:57:48|34624.06
12:57:49|34624.06
12:57:51|34622.14
12:57:52|34622.14
12:57:52|34622.14
12:57:54|34622.14
12:57:54|34622.14
12:57:55|34622.14
12:57:56|34622.14
12:57:58|34622.14
12:57:59|34622.14
12:58:00|34622.14
12:58:01|34622.14
12:58:02|34622.14
12:58:03|34622.14
12:58:04|34622.14
12:58:05|34616.21
12:58:06|34616.21
12:58:07|34616.21
12:58:08|34616.21
12:58:09|34616.21
12:58:10|34616.21
12:58:11|34616.21
12:58:12|34616.21
12:58:13|34616.21
12:58:14|34616.21
12:58:15|34632.3
12:58:16|34632.3
12:58:17|34632.3
12:58:18|34632.3
12:58:20|34632.3
12:58:21|34632.3
12:58:22|34632.3
12:58:23|34632.3
12:58:24|34632.3
12:58:25|34632.3
12:58:26|34632.3
12:58:27|34632.3
12:58:28|34632.3
12:58:30|34632.3
12:58:30|34632.3
12:58:31|34632.3
12:58:32|34632.3
12:58:33|34632.3
12:58:34|34632.3
12:58:35|34632.3
12:58:36|34632.3
12:58:37|34632.3
12:58:38|34632.3
12:58:39|34632.3
12:58:40|34632.3
12:58:41|34630.97
12:58:42|34630.97
12:58:43|34630.97
12:58:44|34630.97
12:58:45|34630.97
12:58:46|34630.97
12:58:47|34630.97
12:58:48|34621.92
12:58:50|34621.92
12:58:51|34636.9
12:58:52|34636.9
12:58:52|34636.9
12:58:53|34636.9
12:58:55|34636.9
12:58:55|34636.9
12:58:57|34636.9
12:58:57|34636.7
12:58:59|34636.7
12:59:00|34636.7
12:59:01|34636.7
12:59:02|34636.7
12:59:03|34636.92
12:59:04|34636.92
12:59:05|34636.92
12:59:06|34636.92
12:59:06|34636.92
12:59:07|34636.92
12:59:09|34654.99
12:59:10|34654.99
12:59:11|34652.99
12:59:12|34652.99
12:59:13|34652.99
12:59:14|34652.99
12:59:15|34652.99
12:59:16|34652.99
12:59:17|34652.99
12:59:18|34652.99
12:59:20|34652.99
12:59:20|34652.99
12:59:21|34652.99
12:59:23|34630.3
12:59:24|34630.3
12:59:25|34630.3
12:59:26|34630.3
12:59:27|34630.3
12:59:28|34630.3
12:59:29|34630.3
12:59:30|34630.3
12:59:31|34630.3
12:59:32|34647.83
12:59:33|34647.83
12:59:34|34646.2
12:59:35|34645.38
12:59:36|34645.38
12:59:37|34644.02
12:59:38|34644.02
12:59:39|34644.02
12:59:40|34644.02
12:59:41|34644.02
12:59:42|34644.02
12:59:43|34644.02
12:59:44|34646.44
12:59:45|34646.28
12:59:46|34646.28
12:59:47|34646.28
12:59:48|34646.28
12:59:49|34646.28
12:59:50|34646.28
12:59:51|34651.91
12:59:52|34651.91
12:59:53|34651.91
12:59:54|34651.91
12:59:55|34651.91
12:59:56|34651.91
12:59:57|34651.91
12:59:58|34651.91
12:59:59|34651.91
13:00:00|34654.6
13:00:01|34654.6
13:00:02|34654.6
13:00:03|34654.6
13:00:04|34649.59
13:00:05|34649.59
13:00:06|34654.46
13:00:07|34654.46
13:00:08|34654.46
13:00:09|34654.46
13:00:10|34654.46
13:00:11|34654.46
13:00:12|34654.46
13:00:13|34654.46
13:00:15|34652.49
13:00:15|34654.13
13:00:16|34654.13
13:00:17|34654.22
13:00:18|34654.23
13:00:20|34654.23
13:00:21|34654.23
13:00:23|34654.23
13:00:24|34654.23
13:00:25|34650.61
13:00:26|34654.99
13:00:27|34651.92
13:00:28|34651.92
13:00:29|34651.92
13:00:30|34648.6
13:00:31|34655.
13:00:32|34659.
13:00:33|34659.
13:00:35|34659.
13:00:35|34659.
13:00:36|34669.53
13:00:37|34669.53
13:00:38|34669.53
13:00:39|34678.39
13:00:41|34678.4
13:00:42|34678.4
13:00:43|34678.4
13:00:44|34678.4
13:00:45|34678.4
13:00:46|34686.38
13:00:46|34686.38
13:00:48|34678.41
13:00:48|34678.41
13:00:50|34678.41
13:00:51|34680.6
13:00:52|34680.6
13:00:53|34680.6
13:00:54|34680.6
13:00:55|34686.38
13:00:56|34686.38
13:00:57|34682.06
13:00:58|34682.06
13:00:59|34682.06
13:01:00|34672.42
13:01:01|34672.42
13:01:02|34672.42
13:01:02|34672.42
13:01:04|34664.79
13:01:05|34664.79
13:01:06|34664.79
13:01:07|34664.79
13:01:08|34664.79
13:01:09|34651.65
13:01:10|34659.51
13:01:11|34659.5
13:01:13|34659.5
13:01:13|34659.5
13:01:14|34659.5
13:01:15|34659.5
13:01:16|34650.93
13:01:17|34650.93
13:01:18|34650.93
13:01:19|34650.93
13:01:21|34650.93
13:01:22|34646.76
13:01:23|34646.76
13:01:25|34646.76
13:01:26|34646.76
13:01:26|34629.31
13:01:28|34629.33
13:01:29|34629.33
13:01:30|34629.33
13:01:31|34629.33
13:01:32|34629.33
13:01:34|34629.33
13:01:34|34629.33
13:01:36|34629.25
13:01:37|34629.25
13:01:38|34625.35
13:01:39|34625.35
13:01:39|34625.35
13:01:40|34625.35
13:01:41|34625.35
13:01:42|34625.35
13:01:44|34635.69
13:01:44|34635.69
13:01:46|34635.73
13:01:47|34635.73
13:01:47|34635.73
13:01:49|34635.72
13:01:49|34635.72
13:01:50|34631.57
13:01:52|34635.72
13:01:52|34635.72
13:01:54|34633.39
13:01:54|34633.39
13:01:55|34633.39
13:01:56|34633.39
13:01:57|34633.39
13:01:59|34646.8
13:01:59|34650.85
13:02:00|34654.5
13:02:01|34654.5
13:02:02|34654.5
13:02:03|34654.5
13:02:04|34654.5
13:02:05|34654.5
13:02:06|34654.5
13:02:07|34646.05
13:02:09|34646.05
13:02:10|34646.05
13:02:11|34634.04
13:02:11|34634.04
13:02:12|34634.62
13:02:14|34634.62
13:02:14|34633.42
13:02:16|34632.58
13:02:16|34623.05
13:02:17|34623.05
13:02:18|34623.05
13:02:20|34623.05
13:02:21|34623.05
13:02:22|34623.05
13:02:23|34623.05
13:02:25|34623.05
13:02:26|34623.05
13:02:26|34629.08
13:02:28|34629.08
13:02:29|34629.08
13:02:30|34629.08
13:02:31|34629.08
13:02:32|34629.08
13:02:33|34618.85
13:02:34|34619.24
13:02:35|34619.24
13:02:36|34619.24
13:02:37|34617.59
13:02:38|34617.59
13:02:39|34617.59
13:02:40|34606.06
13:02:41|34606.06
13:02:42|34608.69
13:02:42|34596.1
13:02:44|34609.17
13:02:45|34609.17
13:02:46|34609.17
13:02:46|34614.26
13:02:48|34614.39
13:02:49|34614.39
13:02:50|34614.39
13:02:51|34614.39
13:02:52|34614.39
13:02:53|34614.39
13:02:54|34614.39
13:02:55|34612.25
13:02:56|34611.92
13:02:57|34611.92
13:02:58|34611.92
13:02:59|34611.92
13:03:00|34611.92
13:03:01|34611.92
13:03:02|34611.92
13:03:03|34601.14
13:03:04|34601.14
13:03:05|34601.14
13:03:06|34601.14
13:03:07|34601.14
13:03:08|34601.14
13:03:09|34601.14
13:03:10|34600.73
13:03:11|34600.73
13:03:12|34600.73
13:03:13|34600.73
13:03:14|34600.73
13:03:15|34600.73
13:03:16|34600.73
13:03:17|34600.73
13:03:18|34600.73
13:03:19|34600.73
13:03:20|34600.73
13:03:21|34600.73
13:03:22|34600.73
13:03:24|34596.2
13:03:25|34596.2
13:03:26|34596.2
13:03:27|34600.12
13:03:28|34608.61
13:03:29|34608.61
13:03:30|34608.61
13:03:32|34608.61
13:03:32|34608.61
13:03:33|34608.61
13:03:34|34608.61
13:03:35|34608.61
13:03:36|34606.96
13:03:38|34606.96
13:03:38|34606.96
13:03:39|34606.96
13:03:40|34606.96
13:03:41|34604.92
13:03:42|34604.92
13:03:43|34599.74
13:03:44|34599.74
13:03:45|34599.74
13:03:46|34599.74
13:03:47|34599.74
13:03:48|34599.74
13:03:49|34599.74
13:03:51|34599.74
13:03:51|34599.74
13:03:52|34599.74
13:03:53|34599.74
13:03:54|34599.74
13:03:56|34599.74
13:03:56|34599.74
13:03:57|34596.3
13:03:58|34601.12
13:03:59|34601.12
13:04:01|34601.12
13:04:01|34601.12
13:04:03|34601.12
13:04:03|34607.05
13:04:05|34607.05
13:04:06|34607.05
13:04:07|34607.05
13:04:08|34607.05
13:04:09|34607.05
13:04:10|34607.05
13:04:11|34607.05
13:04:12|34607.05
13:04:12|34607.05
13:04:13|34607.05
13:04:14|34607.05
13:04:16|34600.94
13:04:16|34600.94
13:04:18|34600.94
13:04:19|34600.94
13:04:20|34600.94
13:04:21|34600.94
13:04:22|34600.94
13:04:23|34600.94
13:04:24|34600.22
13:04:26|34600.22
13:04:27|34600.22
13:04:27|34600.22
13:04:29|34600.22
13:04:30|34600.22
13:04:31|34600.22
13:04:32|34600.22
13:04:33|34600.22
13:04:35|34600.22
13:04:35|34600.22
13:04:36|34600.22
13:04:37|34600.22
13:04:38|34600.22
13:04:39|34600.22
13:04:40|34600.22
13:04:41|34574.66
13:04:42|34574.66
13:04:43|34575.99
13:04:44|34575.99
13:04:45|34575.99
13:04:46|34575.99
13:04:47|34575.99
13:04:48|34575.99
13:04:49|34575.99
13:04:50|34575.99
13:04:51|34575.99
13:04:52|34575.99
13:04:53|34575.99
13:04:54|34575.99
13:04:55|34577.29
13:04:56|34577.29
13:04:57|34577.29
13:04:58|34577.29
13:04:59|34577.29
13:05:01|34577.29
13:05:01|34577.29
13:05:02|34576.66
13:05:04|34576.66
13:05:05|34574.88
13:05:06|34574.88
13:05:07|34574.88
13:05:09|34574.88
13:05:09|34574.88
13:05:10|34574.88
13:05:12|34574.88
13:05:13|34575.64
13:05:14|34582.52
13:05:14|34582.52
13:05:15|34582.46
13:05:17|34582.46
13:05:17|34582.46
13:05:18|34582.46
13:05:19|34582.46
13:05:20|34582.46
13:05:22|34582.46
13:05:23|34582.46
13:05:24|34582.46
13:05:26|34582.46
13:05:26|34582.46
13:05:27|34582.46
13:05:29|34582.46
13:05:30|34582.46
13:05:31|34582.46
13:05:32|34582.46
13:05:34|34582.46
13:05:35|34582.46
13:05:36|34590.77
13:05:37|34591.27
13:05:37|34591.27
13:05:38|34591.27
13:05:39|34591.27
13:05:41|34591.27
13:05:41|34591.27
13:05:43|34591.27
13:05:44|34591.27
13:05:44|34590.46
13:05:45|34584.56
13:05:47|34584.56
13:05:47|34584.56
13:05:48|34584.56
13:05:50|34584.56
13:05:51|34587.58
13:05:52|34587.58
13:05:53|34588.31
13:05:54|34588.31
13:05:55|34588.31
13:05:55|34588.31
13:05:57|34588.31
13:05:58|34588.31
13:05:59|34588.31
13:06:00|34588.31
13:06:01|34588.31
13:06:02|34588.31
13:06:03|34588.31
13:06:04|34588.31
13:06:05|34588.31
13:06:06|34588.31
13:06:07|34588.31
13:06:08|34588.31
13:06:09|34588.31
13:06:10|34588.31
13:06:11|34588.31
13:06:12|34588.31
13:06:13|34588.31
13:06:13|34588.31
13:06:15|34588.31
13:06:16|34583.89
13:06:16|34583.89
13:06:18|34583.89
13:06:19|34583.89
13:06:19|34590.03
13:06:21|34590.03
13:06:22|34590.03
13:06:23|34590.03
13:06:24|34590.03
13:06:25|34581.76
13:06:26|34591.51
13:06:28|34591.51
13:06:29|34591.51
13:06:29|34591.51
13:06:31|34591.51
13:06:32|34591.51
13:06:33|34591.51
13:06:34|34591.51
13:06:35|34591.51
13:06:36|34583.04
13:06:37|34583.04
13:06:38|34583.04
13:06:39|34583.04
13:06:40|34583.04
13:06:41|34583.04
13:06:42|34583.04
13:06:43|34583.04
13:06:44|34583.04
13:06:46|34583.04
13:06:46|34583.04
13:06:48|34583.04
13:06:49|34583.04
13:06:49|34583.04
13:06:50|34583.04
13:06:51|34583.04
13:06:53|34583.04
13:06:54|34604.55
13:06:55|34604.55
13:06:55|34595.82
13:06:56|34595.82
13:06:58|34595.82
13:06:59|34595.82
13:07:00|34595.82
13:07:00|34595.82
13:07:01|34595.82
13:07:02|34595.82
13:07:03|34595.82
13:07:04|34630.36
13:07:05|34637.02
13:07:06|34637.02
13:07:07|34637.02
13:07:09|34638.85
13:07:09|34638.85
13:07:10|34638.85
13:07:12|34638.85
13:07:13|34638.85
13:07:14|34638.85
13:07:14|34638.85
13:07:16|34638.85
13:07:17|34638.85
13:07:18|34638.85
13:07:19|34633.16
13:07:20|34633.16
13:07:21|34618.16
13:07:22|34626.08
13:07:23|34626.08
13:07:24|34623.43
13:07:25|34623.43
13:07:26|34623.43
13:07:27|34623.43
13:07:28|34623.43
13:07:30|34623.43
13:07:31|34621.73
13:07:32|34621.73
13:07:33|34621.73
13:07:34|34621.73
13:07:35|34621.73
13:07:35|34621.73
13:07:37|34621.73
13:07:37|34621.73
13:07:39|34631.12
13:07:40|34631.12
13:07:41|34631.12
13:07:42|34631.12
13:07:43|34631.12
13:07:44|34631.12
13:07:45|34635.61
13:07:46|34635.61
13:07:47|34635.61
13:07:48|34635.61
13:07:49|34635.61
13:07:50|34635.61
13:07:51|34635.61
13:07:52|34635.61
13:07:53|34635.61
13:07:54|34635.61
13:07:55|34635.61
13:07:56|34635.61
13:07:56|34635.61
13:07:58|34635.61
13:07:59|34635.61
13:08:00|34635.61
13:08:01|34635.61
13:08:02|34635.61
13:08:02|34635.61
13:08:04|34635.61
13:08:05|34635.61
13:08:06|34635.61
13:08:07|34635.61
13:08:08|34635.61
13:08:09|34635.61
13:08:10|34635.61
13:08:11|34635.61
13:08:12|34635.61
13:08:13|34635.61
13:08:14|34635.61
13:08:15|34624.85
13:08:16|34624.48
13:08:17|34624.48
13:08:18|34624.48
13:08:19|34624.48
13:08:21|34624.48
13:08:22|34624.48
13:08:23|34624.48
13:08:24|34624.48
13:08:25|34624.48
13:08:25|34624.48
13:08:26|34637.93
13:08:28|34642.55
13:08:29|34642.55
13:08:30|34642.32
13:08:32|34659.69
13:08:33|34659.69
13:08:34|34659.69
13:08:34|34659.69
13:08:36|34649.11
13:08:36|34649.11
13:08:38|34653.94
13:08:38|34653.94
13:08:40|34658.3
13:08:41|34658.3
13:08:43|34671.08
13:08:43|34671.08
13:08:44|34681.39
13:08:45|34680.52
13:08:46|34680.52
13:08:47|34676.35
13:08:48|34676.35
13:08:49|34676.35
13:08:50|34676.35
13:08:51|34676.35
13:08:52|34676.35
13:08:53|34647.78
13:08:54|34647.78
13:08:55|34647.78
13:08:56|34647.78
13:08:57|34647.78
13:08:58|34647.78
13:09:00|34647.78
13:09:00|34647.78
13:09:02|34647.78
13:09:02|34647.78
13:09:03|34647.78
13:09:04|34647.78
13:09:06|34647.78
13:09:07|34647.78
13:09:08|34647.78
13:09:09|34646.44
13:09:09|34646.44
13:09:10|34646.44
13:09:11|34646.44
13:09:12|34646.41
13:09:13|34646.41
13:09:15|34645.34
13:09:16|34635.97
13:09:17|34644.25
13:09:18|34644.25
13:09:19|34644.25
13:09:20|34644.25
13:09:20|34644.25
13:09:22|34644.25
13:09:23|34644.25
13:09:24|34644.25
13:09:25|34637.34
13:09:26|34637.34
13:09:27|34637.34
13:09:28|34637.34
13:09:30|34637.34
13:09:31|34637.34
13:09:32|34637.34
13:09:32|34646.83
13:09:34|34646.32
13:09:34|34648.06
13:09:36|34639.3
13:09:37|34639.3
13:09:38|34639.3
13:09:39|34639.3
13:09:40|34639.3
13:09:41|34639.3
13:09:42|34642.59
13:09:42|34646.63
13:09:43|34650.13
13:09:45|34650.13
13:09:46|34650.13
13:09:47|34650.13
13:09:48|34650.13
13:09:49|34650.13
13:09:50|34650.
13:09:51|34650.
13:09:52|34650.
13:09:53|34659.51
13:09:54|34659.51
13:09:55|34659.51
13:09:56|34659.51
13:09:57|34659.51
13:09:58|34660.2
13:09:59|34668.54
13:10:00|34652.69
13:10:01|34652.69
13:10:02|34652.69
13:10:03|34652.69
13:10:04|34652.69
13:10:05|34652.69
13:10:06|34652.69
13:10:07|34652.69
13:10:08|34652.69
13:10:09|34652.69
13:10:10|34652.69
13:10:11|34652.69
13:10:12|34652.69
13:10:13|34646.
13:10:14|34646.
13:10:15|34646.
13:10:16|34637.15
13:10:17|34637.15
13:10:18|34637.15
13:10:19|34637.15
13:10:20|34637.15
13:10:21|34637.15
13:10:22|34637.15
13:10:23|34637.15
13:10:24|34637.15
13:10:25|34640.32
13:10:26|34640.32
13:10:27|34640.32
13:10:28|34640.3
13:10:29|34640.3
13:10:31|34640.3
13:10:32|34640.3
13:10:32|34640.3
13:10:34|34640.3
13:10:34|34640.3
13:10:36|34633.74
13:10:37|34633.74
13:10:38|34633.74
13:10:39|34633.74
13:10:40|34633.74
13:10:41|34638.64
13:10:42|34638.64
13:10:43|34638.64
13:10:44|34638.64
13:10:45|34638.64
13:10:46|34638.64
13:10:47|34638.64
13:10:48|34638.64
13:10:49|34646.
13:10:50|34652.53
13:10:51|34652.53
13:10:52|34652.53
13:10:53|34652.53
13:10:54|34652.53
13:10:55|34657.54
13:10:56|34657.54
13:10:57|34657.54
13:10:58|34657.54
13:10:59|34657.54
13:11:00|34657.54
13:11:01|34650.46
13:11:02|34650.46
13:11:03|34650.46
13:11:04|34650.46
13:11:05|34650.46
13:11:06|34650.46
13:11:07|34650.46
13:11:08|34650.46
13:11:09|34650.46
13:11:10|34656.95
13:11:11|34656.95
13:11:12|34656.95
13:11:13|34656.95
13:11:14|34656.95
13:11:15|34656.95
13:11:16|34661.31
13:11:17|34661.31
13:11:18|34661.31
13:11:19|34663.99
13:11:20|34663.99
13:11:21|34663.99
13:11:22|34663.99
13:11:23|34663.99
13:11:24|34663.99
13:11:25|34674.31
13:11:26|34674.31
13:11:27|34674.31
13:11:28|34674.31
13:11:29|34674.31
13:11:30|34674.31
13:11:31|34680.88
13:11:33|34686.57
13:11:33|34686.57
13:11:34|34686.57
13:11:36|34686.57
13:11:37|34686.57
13:11:38|34682.25
13:11:39|34686.14
13:11:40|34686.14
13:11:41|34682.24
13:11:42|34682.24
13:11:43|34678.48
13:11:44|34678.48
13:11:45|34678.48
13:11:46|34668.77
13:11:47|34668.77
13:11:47|34672.89
13:11:49|34672.88
13:11:50|34671.1
13:11:51|34671.1
13:11:52|34672.9
13:11:53|34672.9
13:11:54|34672.9
13:11:55|34678.8
13:11:56|34678.8
13:11:57|34678.8
13:11:58|34678.8
13:11:59|34678.8
13:12:00|34678.8
13:12:01|34678.8
13:12:02|34678.8
13:12:03|34678.8
13:12:04|34686.49
13:12:06|34675.53
13:12:06|34675.53
13:12:07|34675.53
13:12:08|34675.53
13:12:10|34672.47
13:12:11|34672.47
13:12:12|34672.47
13:12:13|34672.47
13:12:14|34672.47
13:12:15|34672.47
13:12:16|34666.36
13:12:17|34666.36
13:12:18|34666.36
13:12:18|34666.36
13:12:20|34666.36
13:12:21|34666.36
13:12:21|34666.36
13:12:23|34666.36
13:12:24|34666.36
13:12:25|34666.36
13:12:26|34666.36
13:12:26|34674.82
13:12:28|34674.82
13:12:29|34674.82
13:12:30|34674.82
13:12:31|34686.81
13:12:33|34686.81
13:12:34|34710.34
13:12:35|34718.03
13:12:36|34734.26
13:12:38|34731.38
13:12:39|34731.38
13:12:39|34720.93
13:12:40|34720.96
13:12:42|34720.96
13:12:43|34720.96
13:12:44|34720.05
13:12:44|34714.12
13:12:46|34714.12
13:12:47|34714.12
13:12:48|34714.12
13:12:49|34714.12
13:12:49|34714.12
13:12:50|34709.98
13:12:52|34709.98
13:12:53|34698.78
13:12:54|34698.78
13:12:54|34698.78
13:12:55|34698.78
13:12:57|34698.78
13:12:57|34701.03
13:12:59|34701.03
13:12:59|34701.03
13:13:01|34701.03
13:13:02|34701.03
13:13:03|34701.03
13:13:04|34701.03
13:13:04|34701.03
13:13:05|34691.64
13:13:07|34691.64
13:13:07|34691.64
13:13:08|34691.64
13:13:09|34691.77
13:13:11|34687.68
13:13:12|34678.71
13:13:13|34678.71
13:13:13|34678.71
13:13:14|34678.71
13:13:16|34688.16
13:13:16|34688.16
13:13:18|34688.17
13:13:19|34688.18
13:13:19|34695.26
13:13:21|34695.26
13:13:21|34707.33
13:13:23|34707.33
13:13:23|34702.49
13:13:24|34702.49
13:13:26|34709.42
13:13:27|34709.42
13:13:28|34709.42
13:13:28|34704.
13:13:29|34704.
13:13:30|34704.
13:13:32|34704.08
13:13:34|34707.17
13:13:34|34708.64
13:13:35|34709.52
13:13:36|34709.52
13:13:37|34709.52
13:13:38|34709.52
13:13:39|34712.59
13:13:40|34712.6
13:13:41|34712.6
13:13:42|34712.65
13:13:43|34712.65
13:13:44|34712.65
13:13:45|34712.65
13:13:47|34712.65
13:13:48|34710.85
13:13:49|34704.44
13:13:50|34704.44
13:13:51|34708.64
13:13:52|34708.94
13:13:53|34708.94
13:13:54|34708.94
13:13:56|34722.6
13:13:56|34722.6
13:13:57|34722.6
13:13:58|34719.06
13:13:59|34719.06
13:14:00|34719.06
13:14:01|34719.06
13:14:02|34722.19
13:14:04|34730.88
13:14:05|34730.88
13:14:05|34730.88
13:14:07|34730.88
13:14:08|34730.88
13:14:09|34730.88
13:14:09|34730.88
13:14:10|34730.03
13:14:12|34730.03
13:14:12|34730.03
13:14:13|34730.03
13:14:15|34730.03
13:14:16|34734.52
13:14:16|34734.52
13:14:18|34735.
13:14:19|34735.
13:14:20|34735.
13:14:20|34735.
13:14:22|34744.
13:14:22|34744.
13:14:23|34738.78
13:14:24|34738.78
13:14:25|34738.78
13:14:27|34738.78
13:14:27|34750.
13:14:28|34750.
13:14:29|34750.
13:14:31|34750.
13:14:32|34750.
13:14:32|34750.
13:14:34|34750.
13:14:35|34750.
13:14:36|34738.78
13:14:38|34738.78
13:14:39|34748.48
13:14:39|34748.48
13:14:41|34760.39
13:14:42|34760.39
13:14:43|34760.39
13:14:44|34760.39
13:14:46|34760.39
13:14:46|34760.39
13:14:47|34760.39
13:14:48|34760.39
13:14:49|34760.39
13:14:50|34760.39
13:14:51|34772.82
13:14:52|34775.33
13:14:53|34778.36
13:14:54|34778.36
13:14:55|34778.36
13:14:56|34781.95
13:14:57|34781.95
13:14:58|34781.95
13:14:59|34803.01
13:15:00|34831.48
13:15:01|34826.1
13:15:03|34832.54
13:15:04|34827.32
13:15:04|34817.91
13:15:06|34806.95
13:15:07|34806.04
13:15:07|34806.04
13:15:09|34797.96
13:15:10|34798.51
13:15:11|34798.51
13:15:12|34792.38
13:15:13|34797.83
13:15:14|34798.52
13:15:15|34798.52
13:15:16|34779.54
13:15:17|34779.54
13:15:18|34779.54
13:15:19|34779.54
13:15:20|34779.54
13:15:21|34795.56
13:15:22|34795.56
13:15:22|34795.56
13:15:24|34795.56
13:15:25|34795.56
13:15:25|34795.56
13:15:27|34779.58
13:15:28|34779.58
13:15:28|34778.75
13:15:30|34778.75
13:15:31|34792.9
13:15:31|34780.29
13:15:33|34780.29
13:15:34|34780.29
13:15:35|34782.09
13:15:37|34766.21
13:15:37|34766.21
13:15:38|34767.29
13:15:40|34769.12
13:15:41|34769.12
13:15:42|34769.12
13:15:43|34769.12
13:15:44|34772.14
13:15:45|34782.87
13:15:46|34782.87
13:15:47|34782.87
13:15:48|34782.87
13:15:49|34778.85
13:15:50|34778.85
13:15:51|34778.85
13:15:52|34778.85
13:15:53|34778.85
13:15:54|34778.85
13:15:55|34778.85
13:15:56|34778.85
13:15:57|34778.85
13:15:58|34784.56
13:15:59|34784.56
13:16:00|34784.86
13:16:02|34784.86
13:16:02|34784.86
13:16:03|34784.86
13:16:04|34784.86
13:16:05|34784.86
13:16:06|34784.86
13:16:07|34784.86
13:16:08|34784.86
13:16:09|34784.86
13:16:10|34784.86
13:16:11|34784.86
13:16:12|34758.99
13:16:13|34758.99
13:16:14|34758.99
13:16:15|34758.99
13:16:16|34755.1
13:16:17|34755.1
13:16:18|34746.14
13:16:19|34746.14
13:16:20|34746.14
13:16:21|34746.14
13:16:22|34746.14
13:16:23|34746.14
13:16:24|34746.14
13:16:25|34751.78
13:16:26|34751.78
13:16:27|34751.78
13:16:28|34751.78
13:16:29|34751.78
13:16:30|34751.78
13:16:31|34746.02
13:16:32|34746.02
13:16:33|34746.02
13:16:34|34746.02
13:16:35|34739.78
13:16:36|34739.78
13:16:37|34739.78
13:16:39|34755.07
13:16:40|34755.07
13:16:41|34755.07
13:16:42|34755.07
13:16:43|34762.59
13:16:44|34762.59
13:16:45|34762.59
13:16:46|34768.27
13:16:47|34768.27
13:16:48|34768.27
13:16:49|34768.27
13:16:50|34768.27
13:16:51|34768.27
13:16:52|34768.27
13:16:54|34774.67
13:16:54|34774.67
13:16:55|34774.67
13:16:56|34778.38
13:16:57|34778.38
13:16:58|34766.71
13:16:59|34766.71
13:17:00|34770.4
13:17:01|34770.4
13:17:03|34770.4
13:17:03|34763.82
13:17:04|34765.14
13:17:06|34765.14
13:17:06|34765.14
13:17:07|34774.02
13:17:08|34774.8
13:17:09|34774.8
13:17:10|34768.06
13:17:11|34768.06
13:17:12|34768.06
13:17:13|34749.43
13:17:14|34747.3
13:17:15|34747.3
13:17:16|34750.58
13:17:17|34750.58
13:17:18|34757.76
13:17:19|34757.76
13:17:20|34757.76
13:17:21|34757.76
13:17:22|34757.76
13:17:23|34757.76
13:17:24|34757.76
13:17:25|34750.27
13:17:26|34750.27
13:17:27|34750.
13:17:29|34750.
13:17:30|34750.
13:17:31|34750.
13:17:32|34750.
13:17:33|34750.
13:17:34|34739.25
13:17:35|34739.25
13:17:36|34739.28
13:17:37|34739.28
13:17:38|34739.28
13:17:39|34739.28
13:17:40|34730.8
13:17:42|34730.8
13:17:43|34730.8
13:17:44|34730.8
13:17:44|34720.86
13:17:46|34720.86
13:17:47|34720.86
13:17:48|34720.86
13:17:49|34718.91
13:17:50|34727.46
13:17:52|34727.46
13:17:52|34727.46
13:17:53|34727.46
13:17:54|34727.46
13:17:55|34727.46
13:17:56|34727.46
13:17:57|34727.46
13:17:58|34727.46
13:17:59|34727.46
13:18:00|34727.46
13:18:01|34727.46
13:18:02|34727.46
13:18:03|34727.46
13:18:04|34727.46
13:18:05|34727.46
13:18:06|34739.35
13:18:07|34739.35
13:18:08|34739.35
13:18:09|34739.35
13:18:10|34739.35
13:18:11|34739.35
13:18:12|34739.35
13:18:13|34739.35
13:18:14|34739.35
13:18:15|34727.47
13:18:16|34727.47
13:18:17|34727.47
13:18:18|34727.47
13:18:19|34727.47
13:18:20|34727.47
13:18:21|34727.47
13:18:22|34727.47
13:18:23|34739.15
13:18:24|34738.96
13:18:25|34739.15
13:18:26|34750.
13:18:27|34750.
13:18:28|34750.
13:18:29|34750.
13:18:30|34750.
13:18:31|34750.
13:18:32|34750.
13:18:33|34750.
13:18:34|34750.
13:18:35|34750.
13:18:36|34750.
13:18:38|34764.33
13:18:39|34764.33
13:18:40|34764.33
13:18:41|34764.33
13:18:43|34764.33
13:18:43|34764.33
13:18:44|34764.33
13:18:45|34764.33
13:18:46|34768.65
13:18:47|34768.65
13:18:48|34761.65
13:18:50|34761.
13:18:51|34761.
13:18:52|34761.
13:18:53|34761.
13:18:54|34761.
13:18:55|34762.73
13:18:56|34762.73
13:18:57|34762.73
13:18:58|34762.73
13:18:59|34762.73
13:19:00|34762.73
13:19:01|34762.73
13:19:02|34762.73
13:19:03|34762.73
13:19:04|34764.53
13:19:05|34764.53
13:19:06|34764.53
13:19:07|34764.53
13:19:08|34764.53
13:19:09|34768.83
13:19:10|34768.83
13:19:11|34768.83
13:19:12|34768.83
13:19:13|34768.83
13:19:14|34768.83
13:19:15|34768.83
13:19:16|34783.17
13:19:17|34783.17
13:19:18|34793.72
13:19:19|34793.72
13:19:20|34793.72
13:19:21|34793.72
13:19:22|34793.72
13:19:23|34793.72
13:19:24|34793.72
13:19:25|34788.72
13:19:26|34767.95
13:19:27|34774.28
13:19:28|34774.28
13:19:29|34768.43
13:19:30|34768.43
13:19:31|34768.43
13:19:32|34768.43
13:19:33|34768.43
13:19:34|34768.43
13:19:35|34766.44
13:19:36|34766.44
13:19:37|34761.07
13:19:38|34768.81
13:19:40|34768.81
13:19:40|34768.81
13:19:42|34768.81
13:19:43|34768.81
13:19:44|34768.81
13:19:46|34760.46
13:19:46|34759.11
13:19:47|34759.11
13:19:48|34759.11
13:19:49|34759.11
13:19:50|34771.47
13:19:51|34771.47
13:19:52|34771.47
13:19:54|34789.79
13:19:54|34789.79
13:19:56|34781.53
13:19:57|34781.53
13:19:58|34781.53
13:19:59|34785.43
13:20:00|34783.15
13:20:01|34766.97
13:20:02|34766.97
13:20:04|34766.97
13:20:04|34766.97
13:20:05|34766.97
13:20:06|34766.97
13:20:08|34769.99
13:20:09|34769.99
13:20:10|34769.99
13:20:11|34769.99
13:20:12|34769.99
13:20:13|34769.99
13:20:14|34753.43
13:20:15|34753.43
13:20:16|34760.5
13:20:17|34760.5
13:20:18|34760.5
13:20:19|34760.5
13:20:20|34771.87
13:20:21|34771.87
13:20:22|34771.87
13:20:23|34771.87
13:20:24|34771.87
13:20:25|34771.87
13:20:26|34771.87
13:20:27|34771.87
13:20:28|34771.87
13:20:29|34771.87
13:20:30|34771.87
13:20:31|34771.87
13:20:32|34755.88
13:20:34|34755.88
13:20:34|34755.88
13:20:35|34761.
13:20:36|34752.1
13:20:37|34752.1
13:20:38|34752.1
13:20:40|34752.1
13:20:41|34752.1
13:20:42|34752.1
13:20:43|34752.1
13:20:44|34753.62
13:20:45|34753.97
13:20:47|34754.19
13:20:47|34754.19
13:20:48|34754.19
13:20:49|34754.19
13:20:50|34754.19
13:20:51|34769.13
13:20:52|34769.13
13:20:53|34769.13
13:20:54|34769.13
13:20:55|34769.13
13:20:57|34756.69
13:20:57|34756.69
13:20:58|34756.69
13:20:59|34756.69
13:21:00|34756.69
13:21:02|34756.69
13:21:03|34757.12
13:21:04|34757.12
13:21:05|34757.12
13:21:06|34756.38
13:21:06|34756.38
13:21:07|34756.38
13:21:08|34756.38
13:21:09|34756.38
13:21:11|34756.38
13:21:12|34756.38
13:21:13|34756.38
13:21:13|34753.49
13:21:14|34753.49
13:21:16|34756.55
13:21:16|34756.55
13:21:17|34756.55
13:21:18|34756.55
13:21:19|34756.55
13:21:20|34756.55
13:21:21|34756.55
13:21:22|34756.55
13:21:24|34757.33
13:21:25|34757.33
13:21:26|34757.33
13:21:26|34757.33
13:21:27|34757.33
13:21:29|34757.33
13:21:29|34757.33
13:21:30|34757.33
13:21:32|34757.33
13:21:33|34755.86
13:21:34|34754.96
13:21:35|34754.96
13:21:36|34751.59
13:21:37|34751.59
13:21:38|34751.59
13:21:39|34752.34
13:21:40|34752.34
13:21:42|34752.34
13:21:42|34752.34
13:21:43|34752.34
13:21:44|34752.34
13:21:45|34752.34
13:21:47|34760.15
13:21:48|34744.21
13:21:49|34751.43
13:21:50|34751.43
13:21:51|34751.43
13:21:52|34751.43
13:21:53|34751.43
13:21:53|34751.43
13:21:55|34748.56
13:21:56|34748.56
13:21:56|34748.56
13:21:58|34748.56
13:21:58|34747.75
13:22:00|34747.75
13:22:00|34747.75
13:22:02|34749.86
13:22:03|34749.86
13:22:04|34749.86
13:22:05|34747.16
13:22:06|34747.16
13:22:07|34747.16
13:22:08|34747.16
13:22:09|34747.16
13:22:10|34739.34
13:22:11|34739.34
13:22:12|34739.34
13:22:13|34739.34
13:22:14|34749.82
13:22:15|34749.82
13:22:15|34751.37
13:22:17|34751.37
13:22:18|34751.37
13:22:19|34751.37
13:22:20|34751.37
13:22:21|34756.79
13:22:22|34756.79
13:22:23|34756.79
13:22:23|34756.79
13:22:25|34758.76
13:22:26|34757.59
13:22:27|34757.59
13:22:28|34748.14
13:22:29|34740.49
13:22:30|34740.49
13:22:31|34740.49
13:22:32|34740.49
13:22:33|34740.49
13:22:34|34752.39
13:22:35|34752.39
13:22:36|34749.48
13:22:37|34749.48
13:22:38|34749.48
13:22:39|34749.48
13:22:40|34740.47
13:22:42|34740.47
13:22:43|34742.4
13:22:44|34736.94
13:22:45|34736.94
13:22:46|34745.46
13:22:48|34745.46
13:22:49|34745.46
13:22:50|34745.46
13:22:51|34745.46
13:22:52|34747.94
13:22:53|34747.94
13:22:54|34747.94
13:22:55|34747.94
13:22:56|34747.94
13:22:57|34740.27
13:22:58|34740.27
13:22:59|34740.27
13:23:00|34740.27
13:23:01|34736.65
13:23:02|34736.65
13:23:03|34736.65
13:23:04|34736.87
13:23:06|34736.87
13:23:07|34736.87
13:23:08|34742.23
13:23:09|34742.23
13:23:10|34742.23
13:23:11|34742.23
13:23:12|34742.23
13:23:13|34742.23
13:23:14|34742.23
13:23:15|34742.23
13:23:16|34738.79
13:23:17|34738.79
13:23:18|34738.79
13:23:19|34738.79
13:23:20|34738.79
13:23:21|34738.79
13:23:22|34738.79
13:23:23|34738.79
13:23:24|34738.79
13:23:25|34738.79
13:23:26|34738.79
13:23:27|34738.79
13:23:28|34738.79
13:23:29|34738.79
13:23:30|34738.79
13:23:31|34735.05
13:23:32|34735.05
13:23:33|34741.94
13:23:34|34741.94
13:23:35|34741.94
13:23:36|34741.94
13:23:37|34741.94
13:23:38|34741.94
13:23:39|34736.08
13:23:40|34736.08
13:23:41|34736.08
13:23:42|34736.08
13:23:44|34733.25
13:23:44|34733.25
13:23:46|34720.86
13:23:47|34720.86
13:23:48|34720.86
13:23:49|34720.86
13:23:50|34720.86
13:23:51|34720.86
13:23:51|34720.86
13:23:53|34720.86
13:23:54|34720.86
13:23:55|34720.86
13:23:56|34720.86
13:23:57|34720.86
13:23:58|34720.86
13:24:00|34720.86
13:24:00|34720.86
13:24:01|34720.86
13:24:02|34720.86
13:24:03|34720.86
13:24:04|34720.86
13:24:05|34725.99
13:24:06|34726.02
13:24:07|34726.61
13:24:09|34726.61
13:24:09|34726.61
13:24:10|34726.61
13:24:11|34726.61
13:24:13|34726.61
13:24:13|34726.61
13:24:14|34726.61
13:24:15|34721.67
13:24:17|34721.67
13:24:18|34721.67
13:24:19|34721.67
13:24:20|34721.67
13:24:21|34736.9
13:24:21|34736.9
13:24:23|34736.9
13:24:24|34736.9
13:24:25|34736.9
13:24:26|34736.9
13:24:27|34736.9
13:24:28|34736.9
13:24:29|34736.9
13:24:30|34736.9
13:24:31|34736.9
13:24:32|34736.9
13:24:33|34736.9
13:24:34|34736.9
13:24:35|34741.59
13:24:36|34742.95
13:24:37|34742.95
13:24:38|34742.95
13:24:39|34742.95
13:24:40|34742.95
13:24:41|34745.71
13:24:42|34745.71
13:24:43|34745.71
13:24:44|34745.71
13:24:46|34734.9
13:24:47|34734.9
13:24:48|34734.9
13:24:49|34749.91
13:24:50|34749.91
13:24:52|34749.91
13:24:53|34749.91
13:24:53|34749.91
13:24:55|34749.91
13:24:56|34749.91
13:24:57|34749.91
13:24:58|34749.91
13:24:59|34749.91
13:25:00|34751.29
13:25:01|34751.09
13:25:02|34751.09
13:25:03|34751.09
13:25:04|34751.09
13:25:05|34751.09
13:25:06|34747.32
13:25:07|34747.32
13:25:08|34747.32
13:25:09|34747.32
13:25:10|34747.32
13:25:11|34747.32
13:25:12|34747.32
13:25:14|34747.32
13:25:14|34747.32
13:25:15|34747.32
13:25:16|34729.8
13:25:17|34729.8
13:25:18|34729.8
13:25:19|34729.8
13:25:21|34733.61
13:25:21|34733.61
13:25:23|34734.98
13:25:24|34734.98
13:25:25|34735.18
13:25:26|34735.18
13:25:27|34735.18
13:25:28|34735.18
13:25:29|34735.18
13:25:29|34735.18
13:25:31|34735.18
13:25:32|34735.18
13:25:33|34735.18
13:25:33|34735.18
13:25:35|34735.18
13:25:36|34735.18
13:25:37|34735.18
13:25:38|34723.03
13:25:39|34723.03
13:25:40|34723.03
13:25:41|34723.03
13:25:42|34723.03
13:25:43|34723.03
13:25:44|34723.03
13:25:46|34736.74
13:25:47|34736.64
13:25:48|34736.64
13:25:49|34738.83
13:25:49|34738.83
13:25:50|34744.5
13:25:51|34744.6
13:25:52|34744.6
13:25:54|34744.6
13:25:55|34744.6
13:25:56|34744.6
13:25:57|34744.6
13:25:58|34744.49
13:25:59|34744.49
13:25:59|34744.49
13:26:01|34744.49
13:26:02|34744.49
13:26:02|34744.49
13:26:03|34744.49
13:26:05|34744.49
13:26:06|34744.49
13:26:08|34744.49
13:26:08|34744.49
13:26:09|34743.35
13:26:10|34736.32
13:26:11|34736.32
13:26:12|34736.32
13:26:13|34736.32
13:26:14|34736.32
13:26:15|34736.32
13:26:16|34734.54
13:26:17|34736.7
13:26:18|34736.7
13:26:19|34721.
13:26:20|34721.
13:26:21|34721.
13:26:22|34721.
13:26:23|34721.
13:26:25|34721.
13:26:26|34721.
13:26:27|34721.
13:26:28|34721.
13:26:29|34735.25
13:26:30|34735.25
13:26:31|34735.25
13:26:32|34735.25
13:26:33|34734.91
13:26:33|34734.91
13:26:35|34734.91
13:26:36|34742.66
13:26:37|34742.66
13:26:37|34750.26
13:26:38|34749.23
13:26:40|34756.69
13:26:41|34756.69
13:26:42|34756.69
13:26:43|34756.19
13:26:43|34756.19
13:26:45|34756.19
13:26:46|34756.19
13:26:48|34754.9
13:26:49|34761.71
13:26:50|34761.71
13:26:51|34761.71
13:26:52|34761.71
13:26:53|34761.71
13:26:54|34761.71
13:26:56|34761.71
13:26:57|34765.66
13:26:58|34765.66
13:26:58|34765.66
13:27:00|34765.66
13:27:01|34765.66
13:27:02|34765.66
13:27:03|34765.66
13:27:05|34765.66
13:27:05|34765.66
13:27:06|34765.66
13:27:07|34765.66
13:27:08|34765.66
13:27:09|34774.17
13:27:10|34774.17
13:27:11|34774.17
13:27:12|34774.17
13:27:13|34774.17
13:27:14|34774.17
13:27:15|34774.17
13:27:17|34778.03
13:27:18|34778.03
13:27:18|34778.03
13:27:19|34778.03
13:27:21|34778.03
13:27:22|34778.03
13:27:23|34778.03
13:27:24|34778.03
13:27:25|34778.03
13:27:25|34778.03
13:27:27|34778.03
13:27:27|34778.03
13:27:28|34778.03
13:27:29|34778.03
13:27:30|34778.03
13:27:32|34778.03
13:27:32|34778.03
13:27:33|34778.03
13:27:34|34778.03
13:27:35|34794.17
13:27:36|34794.18
13:27:37|34794.18
13:27:38|34794.18
13:27:40|34794.18
13:27:40|34794.18
13:27:41|34794.18
13:27:43|34794.18
13:27:43|34794.18
13:27:44|34794.18
13:27:46|34794.18
13:27:47|34794.18
13:27:48|34794.18
13:27:50|34794.18
13:27:51|34807.04
13:27:51|34807.04
13:27:52|34807.04
13:27:54|34807.04
13:27:55|34797.75
13:27:56|34788.6
13:27:57|34788.19
13:27:58|34788.19
13:27:59|34788.19
13:28:00|34788.19
13:28:01|34787.95
13:28:02|34787.95
13:28:03|34787.95
13:28:04|34787.95
13:28:05|34787.95
13:28:06|34787.95
13:28:07|34787.95
13:28:08|34787.95
13:28:09|34787.95
13:28:10|34787.95
13:28:11|34787.95
13:28:12|34787.95
13:28:13|34787.95
13:28:14|34783.68
13:28:15|34767.68
13:28:16|34758.79
13:28:17|34762.74
13:28:18|34762.74
13:28:19|34762.74
13:28:20|34762.74
13:28:21|34762.74
13:28:22|34762.74
13:28:23|34762.74
13:28:24|34762.74
13:28:25|34762.74
13:28:26|34758.2
13:28:27|34758.2
13:28:28|34758.2
13:28:29|34758.2
13:28:30|34758.2
13:28:31|34758.2
13:28:32|34750.
13:28:33|34750.
13:28:34|34750.
13:28:35|34750.
13:28:36|34745.74
13:28:37|34745.74
13:28:38|34745.74
13:28:39|34745.74
13:28:41|34745.74
13:28:41|34745.74
13:28:42|34745.74
13:28:43|34750.33
13:28:44|34750.33
13:28:45|34750.33
13:28:46|34750.33
13:28:47|34750.33
13:28:48|34750.33
13:28:50|34750.33
13:28:51|34750.33
13:28:52|34750.33
13:28:53|34750.33
13:28:54|34750.33
13:28:55|34750.33
13:28:55|34758.58
13:28:57|34766.69
13:28:58|34766.69
13:28:59|34766.69
13:29:00|34766.69
13:29:01|34766.69
13:29:02|34766.69
13:29:03|34766.69
13:29:04|34766.69
13:29:05|34766.69
13:29:07|34766.69
13:29:08|34766.02
13:29:09|34766.02
13:29:09|34766.02
13:29:11|34747.32
13:29:12|34747.32
13:29:12|34747.32
13:29:13|34747.32
13:29:14|34747.32
13:29:16|34747.32
13:29:16|34746.3
13:29:18|34746.3
13:29:18|34746.3
13:29:20|34746.3
13:29:21|34746.3
13:29:21|34746.3
13:29:23|34746.3
13:29:24|34746.3
13:29:24|34746.3
13:29:25|34746.3
13:29:27|34746.3
13:29:28|34746.3
13:29:28|34746.3
13:29:30|34746.3
13:29:31|34745.85
13:29:32|34745.85
13:29:33|34745.85
13:29:34|34745.85
13:29:34|34739.32
13:29:36|34739.47
13:29:37|34739.47
13:29:38|34741.46
13:29:38|34741.46
13:29:40|34741.46
13:29:41|34741.46
13:29:42|34749.
13:29:43|34749.
13:29:43|34749.
13:29:45|34749.
13:29:46|34749.
13:29:47|34755.38
13:29:48|34755.25
13:29:48|34755.25
13:29:50|34751.85
13:29:51|34751.85
13:29:53|34751.85
13:29:53|34751.85
13:29:54|34749.61
13:29:55|34749.61
13:29:56|34749.61
13:29:57|34755.56
13:29:58|34752.53
13:30:00|34755.22
13:30:01|34754.85
13:30:02|34754.85
13:30:03|34750.95
13:30:03|34750.95
13:30:04|34750.95
13:30:05|34750.95
13:30:06|34749.44
13:30:07|34749.44
13:30:09|34749.43
13:30:09|34741.78
13:30:11|34741.78
13:30:11|34741.78
13:30:13|34741.78
13:30:13|34741.78
13:30:15|34741.78
13:30:16|34741.78
13:30:16|34741.78
13:30:18|34732.61
13:30:19|34732.61
13:30:20|34732.61
13:30:21|34732.61
13:30:22|34732.61
13:30:23|34737.5
13:30:24|34730.61
13:30:25|34730.61
13:30:26|34730.61
13:30:27|34730.61
13:30:28|34726.41
13:30:29|34726.41
13:30:30|34726.41
13:30:31|34726.41
13:30:32|34726.41
13:30:33|34726.41
13:30:34|34726.41
13:30:35|34726.52
13:30:36|34726.52
13:30:37|34726.52
13:30:39|34726.52
13:30:40|34725.27
13:30:41|34725.27
13:30:42|34725.27
13:30:43|34725.27
13:30:43|34725.27
13:30:44|34725.27
13:30:45|34725.27
13:30:46|34725.27
13:30:47|34725.27
13:30:48|34725.27
13:30:50|34725.27
13:30:51|34725.27
13:30:53|34725.27
13:30:53|34746.52
13:30:55|34746.52
13:30:56|34746.52
13:30:57|34746.52
13:30:57|34746.52
13:30:58|34746.52
13:31:00|34746.52
13:31:01|34749.28
13:31:02|34749.28
13:31:03|34749.28
13:31:04|34749.28
13:31:05|34749.28
13:31:06|34749.28
13:31:07|34749.28
13:31:08|34749.28
13:31:09|34749.28
13:31:10|34749.28
13:31:11|34749.28
13:31:12|34749.28
13:31:13|34749.28
13:31:14|34749.28
13:31:15|34749.28
13:31:16|34749.28
13:31:17|34749.28
13:31:18|34749.28
13:31:19|34749.28
13:31:20|34749.28
13:31:21|34759.28
13:31:22|34759.28
13:31:23|34759.28
13:31:24|34751.48
13:31:25|34751.48
13:31:27|34751.48
13:31:27|34752.31
13:31:28|34762.06
13:31:29|34762.06
13:31:30|34761.58
13:31:31|34761.58
13:31:32|34761.58
13:31:33|34761.58
13:31:34|34761.58
13:31:35|34761.58
13:31:36|34761.58
13:31:37|34761.58
13:31:38|34761.58
13:31:39|34761.58
13:31:41|34761.58
13:31:41|34757.03
13:31:42|34764.95
13:31:43|34764.95
13:31:44|34764.95
13:31:45|34764.95
13:31:46|34765.12
13:31:47|34765.12
13:31:48|34765.12
13:31:49|34765.12
13:31:51|34753.73
13:31:52|34753.73
13:31:53|34753.73
13:31:55|34753.73
13:31:56|34753.73
13:31:57|34753.73
13:31:58|34753.73
13:31:59|34753.73
13:31:59|34753.73
13:32:01|34753.73
13:32:02|34753.73
13:32:03|34753.73
13:32:04|34753.73
13:32:05|34753.73
13:32:06|34760.12
13:32:07|34752.51
13:32:08|34752.51
13:32:09|34752.51
13:32:10|34752.52
13:32:11|34752.52
13:32:12|34752.52
13:32:13|34752.52
13:32:14|34752.52
13:32:16|34752.52
13:32:16|34752.52
13:32:17|34752.52
13:32:19|34752.52
13:32:20|34752.52
13:32:21|34752.52
13:32:22|34752.52
13:32:22|34752.52
13:32:24|34752.52
13:32:25|34752.52
13:32:26|34753.11
13:32:27|34753.11
13:32:28|34753.21
13:32:29|34753.21
13:32:30|34753.21
13:32:31|34755.01
13:32:32|34753.21
13:32:33|34752.8
13:32:34|34752.8
13:32:35|34752.8
13:32:36|34752.8
13:32:37|34752.8
13:32:38|34752.8
13:32:39|34752.8
13:32:40|34761.96
13:32:41|34761.96
13:32:42|34761.96
13:32:43|34761.96
13:32:44|34761.96
13:32:45|34761.96
13:32:46|34761.96
13:32:47|34761.96
13:32:48|34761.96
13:32:49|34761.96
13:32:50|34759.49
13:32:51|34759.49
13:32:53|34759.49
13:32:53|34759.49
13:32:54|34759.49
13:32:56|34756.2
13:32:57|34756.2
13:32:58|34756.2
13:33:00|34756.2
13:33:00|34756.2
13:33:01|34756.2
13:33:03|34756.2
13:33:04|34756.2
13:33:05|34756.2
13:33:06|34756.2
13:33:06|34756.2
13:33:08|34756.2
13:33:09|34756.2
13:33:10|34756.2
13:33:11|34757.85
13:33:12|34757.85
13:33:13|34757.85
13:33:14|34757.85
13:33:15|34757.85
13:33:16|34757.85
13:33:17|34759.44
13:33:18|34764.87
13:33:19|34764.87
13:33:20|34764.87
13:33:21|34764.87
13:33:22|34764.87
13:33:23|34764.87
13:33:24|34764.87
13:33:25|34764.87
13:33:26|34764.87
13:33:27|34764.87
13:33:28|34764.87
13:33:29|34764.87
13:33:30|34764.87
13:33:31|34764.87
13:33:32|34778.4
13:33:33|34778.4
13:33:34|34777.64
13:33:35|34784.48
13:33:36|34790.99
13:33:37|34790.99
13:33:38|34790.99
13:33:39|34790.99
13:33:40|34790.99
13:33:41|34790.99
13:33:42|34790.99
13:33:43|34790.99
13:33:44|34792.99
13:33:45|34792.02
13:33:46|34779.87
13:33:47|34779.87
13:33:48|34779.87
13:33:49|34779.87
13:33:50|34779.87
13:33:51|34779.87
13:33:53|34779.87
13:33:54|34779.87
13:33:54|34779.87
13:33:56|34772.5
13:33:57|34782.45
13:33:58|34782.45
13:33:59|34782.45
13:34:00|34782.45
13:34:01|34782.45
13:34:02|34782.45
13:34:03|34782.45
13:34:04|34782.45
13:34:06|34782.45
13:34:06|34782.45
13:34:07|34782.45
13:34:09|34782.45
13:34:09|34782.45
13:34:11|34782.45
13:34:12|34782.45
13:34:13|34782.45
13:34:13|34771.26
13:34:15|34771.13
13:34:16|34772.25
13:34:17|34771.78
13:34:18|34771.78
13:34:19|34771.78
13:34:20|34779.29
13:34:21|34779.29
13:34:22|34779.29
13:34:23|34779.29
13:34:24|34779.29
13:34:25|34779.29
13:34:26|34764.24
13:34:26|34764.24
13:34:28|34764.24
13:34:29|34758.51
13:34:30|34758.51
13:34:31|34758.51
13:34:32|34758.51
13:34:33|34758.51
13:34:34|34758.51
13:34:35|34758.51
13:34:36|34758.51
13:34:37|34758.51
13:34:38|34758.51
13:34:39|34758.51
13:34:40|34758.51
13:34:41|34749.89
13:34:42|34749.18
13:34:43|34749.18
13:34:44|34749.18
13:34:45|34749.18
13:34:46|34749.18
13:34:48|34749.18
13:34:48|34749.18
13:34:49|34745.97
13:34:50|34745.97
13:34:51|34745.97
13:34:52|34753.16
13:34:54|34753.16
13:34:54|34753.16
13:34:56|34753.16
13:34:57|34753.16
13:34:58|34753.16
13:34:59|34753.16
13:35:00|34753.16
13:35:01|34753.16
13:35:03|34753.16
13:35:04|34753.16
13:35:04|34753.16
13:35:06|34753.16
13:35:07|34753.16
13:35:08|34764.87
13:35:09|34764.87
13:35:10|34764.87
13:35:11|34748.96
13:35:12|34748.96
13:35:13|34748.96
13:35:14|34764.88
13:35:14|34764.73
13:35:16|34764.73
13:35:17|34764.73
13:35:18|34764.73
13:35:19|34769.31
13:35:20|34769.31
13:35:21|34769.31
13:35:22|34769.31
13:35:22|34769.31
13:35:24|34769.31
13:35:25|34769.31
13:35:26|34769.31
13:35:27|34769.31
13:35:28|34769.31
13:35:29|34769.31
13:35:30|34765.56
13:35:31|34765.56
13:35:32|34765.56
13:35:33|34765.56
13:35:34|34765.56
13:35:35|34765.56
13:35:36|34765.56
13:35:37|34764.07
13:35:38|34764.07
13:35:39|34754.97
13:35:40|34754.97
13:35:41|34754.97
13:35:42|34759.75
13:35:43|34759.75
13:35:44|34759.39
13:35:45|34759.29
13:35:46|34759.29
13:35:47|34759.29
13:35:48|34759.29
13:35:49|34759.29
13:35:50|34757.78
13:35:51|34757.78
13:35:52|34757.78
13:35:53|34757.78
13:35:54|34757.78
13:35:56|34752.49
13:35:56|34752.49
13:35:57|34752.49
13:35:59|34752.49
13:36:00|34752.49
13:36:01|34741.6
13:36:02|34741.6
13:36:03|34741.6
13:36:04|34741.6
13:36:05|34734.66
13:36:06|34729.91
13:36:07|34729.91
13:36:08|34734.41
13:36:09|34734.41
13:36:10|34734.41
13:36:11|34734.41
13:36:12|34734.41
13:36:13|34727.11
13:36:14|34727.11
13:36:15|34727.11
13:36:16|34727.11
13:36:17|34724.65
13:36:18|34724.65
13:36:19|34724.65
13:36:20|34724.65
13:36:21|34724.65
13:36:22|34732.81
13:36:23|34732.81
13:36:24|34732.81
13:36:25|34732.81
13:36:26|34732.81
13:36:27|34732.81
13:36:28|34732.81
13:36:29|34733.09
13:36:30|34734.1
13:36:31|34734.39
13:36:32|34742.06
13:36:33|34742.06
13:36:34|34742.06
13:36:35|34742.06
13:36:36|34741.3
13:36:37|34742.32
13:36:38|34742.32
13:36:39|34742.32
13:36:40|34742.32
13:36:41|34751.66
13:36:42|34751.66
13:36:43|34751.66
13:36:44|34741.57
13:36:45|34741.57
13:36:46|34741.57
13:36:47|34741.75
13:36:49|34741.75
13:36:50|34741.75
13:36:51|34741.75
13:36:52|34741.75
13:36:53|34725.11
13:36:54|34725.11
13:36:55|34731.07
13:36:56|34731.07
13:36:57|34731.07
13:36:59|34731.07
13:36:59|34731.07
13:37:00|34731.07
13:37:02|34731.07
13:37:03|34731.07
13:37:04|34731.07
13:37:06|34731.07
13:37:06|34731.07
13:37:07|34731.07
13:37:08|34731.07
13:37:09|34721.92
13:37:10|34721.92
13:37:11|34721.92
13:37:12|34721.92
13:37:13|34721.92
13:37:14|34721.92
13:37:15|34721.92
13:37:16|34721.92
13:37:17|34734.29
13:37:18|34734.29
13:37:19|34731.33
13:37:20|34731.33
13:37:21|34731.33
13:37:22|34731.33
13:37:23|34731.33
13:37:24|34731.33
13:37:25|34731.33
13:37:26|34731.33
13:37:27|34731.33
13:37:28|34731.33
13:37:29|34724.63
13:37:30|34724.63
13:37:31|34724.63
13:37:32|34724.63
13:37:33|34724.63
13:37:34|34724.63
13:37:35|34724.63
13:37:36|34724.63
13:37:37|34724.63
13:37:38|34724.63
13:37:39|34724.63
13:37:40|34730.87
13:37:41|34730.87
13:37:42|34730.87
13:37:43|34730.87
13:37:44|34730.87
13:37:45|34730.87
13:37:46|34730.87
13:37:47|34730.87
13:37:48|34730.87
13:37:50|34730.87
13:37:50|34730.87
13:37:51|34730.87
13:37:53|34730.87
13:37:53|34730.18
13:37:54|34730.18
13:37:56|34730.18
13:37:57|34730.18
13:37:58|34730.18
13:37:59|34730.18
13:38:00|34735.26
13:38:02|34735.26
13:38:03|34735.26
13:38:03|34735.26
13:38:05|34730.33
13:38:06|34734.07
13:38:07|34734.07
13:38:08|34734.25
13:38:09|34740.16
13:38:09|34740.16
13:38:11|34740.16
13:38:12|34740.16
13:38:13|34749.16
13:38:13|34749.16
13:38:15|34749.16
13:38:16|34749.16
13:38:17|34749.16
13:38:18|34749.16
13:38:19|34749.16
13:38:20|34749.16
13:38:21|34741.09
13:38:22|34741.09
13:38:23|34741.09
13:38:24|34741.09
13:38:26|34741.09
13:38:26|34741.09
13:38:27|34741.09
13:38:28|34741.09
13:38:29|34741.09
13:38:30|34733.13
13:38:31|34733.01
13:38:32|34733.01
13:38:33|34733.01
13:38:34|34733.01
13:38:35|34733.01
13:38:36|34733.01
13:38:37|34731.6
13:38:38|34731.6
13:38:39|34731.6
13:38:40|34731.6
13:38:41|34731.6
13:38:42|34731.6
13:38:43|34731.6
13:38:44|34731.6
13:38:45|34733.06
13:38:46|34733.06
13:38:47|34733.06
13:38:48|34733.06
13:38:49|34733.06
13:38:50|34733.06
13:38:51|34733.06
13:38:52|34733.06
13:38:53|34734.5
13:38:54|34734.5
13:38:55|34741.08
13:38:56|34741.08
13:38:58|34741.08
13:38:58|34741.08
13:39:00|34741.08
13:39:01|34741.08
13:39:01|34741.08
13:39:03|34741.08
13:39:04|34738.72
13:39:05|34738.72
13:39:06|34738.72
13:39:08|34738.72
13:39:08|34738.72
13:39:09|34738.72
13:39:11|34738.72
13:39:12|34738.72
13:39:13|34737.66
13:39:14|34737.66
13:39:15|34737.66
13:39:16|34737.66
13:39:17|34737.66
13:39:18|34737.66
13:39:19|34737.66
13:39:20|34741.09
13:39:21|34741.09
13:39:22|34741.09
13:39:23|34741.09
13:39:24|34741.08
13:39:25|34741.08
13:39:26|34741.08
13:39:27|34741.08
13:39:28|34731.89
13:39:29|34741.09
13:39:30|34741.09
13:39:31|34741.09
13:39:32|34741.09
13:39:33|34741.09
13:39:33|34741.09
13:39:35|34741.09
13:39:36|34741.09
13:39:37|34741.09
13:39:38|34741.09
13:39:39|34741.09
13:39:39|34741.09
13:39:41|34741.09
13:39:41|34741.09
13:39:43|34747.7
13:39:44|34747.7
13:39:45|34763.98
13:39:46|34763.98
13:39:47|34763.98
13:39:47|34763.98
13:39:48|34763.98
13:39:49|34763.98
13:39:51|34763.98
13:39:52|34763.98
13:39:53|34763.98
13:39:54|34763.98
13:39:55|34763.98
13:39:56|34753.97
13:39:57|34753.97
13:39:58|34755.6
13:40:00|34755.6
13:40:01|34755.6
13:40:02|34755.6
13:40:03|34755.6
13:40:04|34761.88
13:40:06|34761.88
13:40:07|34761.88
13:40:08|34761.88
13:40:09|34760.82
13:40:09|34760.82
13:40:11|34764.95
13:40:11|34761.95
13:40:12|34756.86
13:40:13|34756.86
13:40:14|34747.1
13:40:15|34747.1
13:40:17|34747.1
13:40:18|34747.1
13:40:18|34747.1
13:40:19|34743.69
13:40:20|34743.69
13:40:21|34743.69
13:40:23|34743.69
13:40:24|34751.39
13:40:25|34751.39
13:40:25|34751.39
13:40:27|34751.39
13:40:27|34751.39
13:40:29|34751.39
13:40:29|34751.39
13:40:30|34751.39
13:40:31|34751.39
13:40:32|34751.39
13:40:33|34751.39
13:40:34|34751.39
13:40:35|34751.39
13:40:36|34761.61
13:40:38|34761.61
13:40:39|34761.61
13:40:40|34761.61
13:40:40|34761.61
13:40:42|34761.61
13:40:42|34761.61
13:40:43|34763.74
13:40:45|34763.74
13:40:46|34763.74
13:40:46|34763.74
13:40:47|34763.74
13:40:49|34763.74
13:40:49|34763.74
13:40:50|34763.74
13:40:51|34763.74
13:40:52|34763.74
13:40:54|34763.74
13:40:55|34763.74
13:40:55|34763.74
13:40:57|34763.74
13:40:57|34763.74
13:40:59|34763.74
13:41:00|34762.84
13:41:02|34762.84
13:41:03|34762.84
13:41:04|34765.01
13:41:05|34765.01
13:41:06|34765.01
13:41:07|34765.01
13:41:08|34765.01
13:41:09|34765.01
13:41:10|34765.01
13:41:12|34765.01
13:41:13|34765.01
13:41:13|34765.01
13:41:14|34765.01
13:41:15|34765.01
13:41:16|34765.01
13:41:17|34765.01
13:41:18|34752.52
13:41:19|34752.52
13:41:20|34752.52
13:41:21|34752.52
13:41:22|34752.52
13:41:23|34752.52
13:41:24|34752.52
13:41:25|34751.39
13:41:26|34744.11
13:41:28|34744.11
13:41:29|34744.11
13:41:29|34744.11
13:41:31|34744.11
13:41:31|34744.11
13:41:33|34744.11
13:41:33|34744.11
13:41:35|34744.11
13:41:35|34744.11
13:41:36|34744.11
13:41:38|34744.11
13:41:38|34744.11
13:41:39|34744.11
13:41:41|34744.11
13:41:42|34744.11
13:41:43|34744.11
13:41:43|34744.11
13:41:45|34744.11
13:41:45|34744.11
13:41:46|34744.11
13:41:48|34744.11
13:41:49|34751.79
13:41:49|34751.79
13:41:51|34751.79
13:41:52|34754.06
13:41:53|34754.06
13:41:54|34754.06
13:41:55|34754.06
13:41:55|34754.85
13:41:57|34754.85
13:41:57|34754.85
13:41:59|34754.85
13:41:59|34754.85
13:42:01|34754.84
13:42:03|34754.84
13:42:03|34754.84
13:42:04|34757.03
13:42:05|34757.03
13:42:06|34757.03
13:42:07|34757.03
13:42:08|34757.03
13:42:09|34754.99
13:42:11|34754.99
13:42:11|34755.61
13:42:13|34755.61
13:42:14|34755.61
13:42:15|34755.61
13:42:15|34755.61
13:42:17|34755.61
13:42:17|34755.09
13:42:19|34755.09
13:42:19|34755.09
13:42:21|34755.09
13:42:21|34755.09
13:42:22|34755.09
13:42:23|34755.09
13:42:24|34755.09
13:42:25|34755.09
13:42:27|34755.09
13:42:27|34755.09
13:42:28|34758.21
13:42:30|34758.21
13:42:30|34758.21
13:42:31|34758.21
13:42:33|34758.21
13:42:33|34758.21
13:42:35|34757.18
13:42:36|34764.14
13:42:36|34764.14
13:42:38|34764.14
13:42:39|34764.14
13:42:40|34764.14
13:42:40|34764.14
13:42:42|34768.96
13:42:42|34768.96
13:42:44|34768.96
13:42:45|34768.96
13:42:45|34768.96
13:42:47|34768.96
13:42:47|34768.96
13:42:49|34768.96
13:42:50|34768.96
13:42:50|34768.96
13:42:52|34768.96
13:42:53|34768.96
13:42:53|34765.86
13:42:54|34765.86
13:42:55|34756.29
13:42:57|34756.29
13:42:57|34760.89
13:42:58|34760.89
13:42:59|34756.5
13:43:00|34756.5
13:43:02|34756.5
13:43:03|34756.53
13:43:05|34756.53
13:43:06|34756.64
13:43:07|34756.64
13:43:08|34756.64
13:43:09|34756.8
13:43:10|34756.8
13:43:11|34756.8
13:43:12|34756.8
13:43:13|34755.92
13:43:14|34755.92
13:43:15|34755.92
13:43:16|34755.92
13:43:17|34755.92
13:43:18|34755.92
13:43:19|34755.92
13:43:20|34755.92
13:43:21|34755.92
13:43:23|34755.92
13:43:23|34754.83
13:43:24|34754.83
13:43:25|34752.68
13:43:26|34752.68
13:43:27|34747.7
13:43:28|34747.7
13:43:29|34747.7
13:43:30|34747.77
13:43:31|34760.
13:43:32|34760.
13:43:33|34760.
13:43:34|34760.
13:43:36|34760.
13:43:36|34760.
13:43:37|34760.
13:43:38|34760.
13:43:39|34760.
13:43:40|34760.
13:43:41|34760.
13:43:42|34760.
13:43:43|34760.
13:43:44|34760.
13:43:45|34760.
13:43:46|34760.
13:43:47|34760.
13:43:48|34760.
13:43:49|34760.
13:43:53|34760.
13:43:53|34760.
13:43:54|34760.
13:43:55|34760.
13:43:56|34760.
13:43:58|34760.
13:43:59|34760.
13:43:59|34760.
13:44:00|34760.
13:44:01|34773.28
13:44:03|34773.28
13:44:04|34773.28
13:44:06|34773.28
13:44:06|34773.28
13:44:08|34773.28
13:44:09|34773.28
13:44:09|34773.28
13:44:11|34773.28
13:44:12|34773.28
13:44:13|34773.28
13:44:14|34769.41
13:44:15|34769.41
13:44:16|34769.41
13:44:17|34769.41
13:44:19|34763.82
13:44:19|34763.82
13:44:20|34763.82
13:44:21|34763.82
13:44:22|34763.82
13:44:23|34763.82
13:44:24|34763.82
13:44:25|34763.82
13:44:26|34757.73
13:44:27|34757.73
13:44:28|34757.73
13:44:29|34757.73
13:44:30|34757.73
13:44:31|34758.4
13:44:32|34758.4
13:44:33|34758.4
13:44:34|34758.4
13:44:35|34758.4
13:44:36|34758.85
13:44:37|34758.85
13:44:38|34758.85
13:44:39|34758.85
13:44:40|34762.51
13:44:42|34762.51
13:44:42|34762.51
13:44:43|34762.51
13:44:44|34762.51
13:44:45|34762.51
13:44:46|34762.51
13:44:47|34771.91
13:44:48|34771.91
13:44:49|34771.91
13:44:50|34771.91
13:44:51|34771.91
13:44:52|34771.91
13:44:53|34771.91
13:44:54|34771.91
13:44:55|34771.91
13:44:56|34771.91
13:44:57|34771.91
13:44:58|34778.91
13:45:00|34778.91
13:45:00|34778.91
13:45:01|34777.01
13:45:02|34767.61
13:45:04|34767.61
13:45:06|34767.61
13:45:07|34767.61
13:45:08|34767.61
13:45:08|34767.61
13:45:10|34767.61
13:45:11|34767.61
13:45:12|34767.61
13:45:13|34755.98
13:45:14|34755.98
13:45:15|34755.98
13:45:16|34755.98
13:45:17|34756.47
13:45:18|34753.8
13:45:19|34753.8
13:45:20|34753.8
13:45:21|34753.8
13:45:22|34753.8
13:45:23|34753.8
13:45:24|34742.67
13:45:25|34742.67
13:45:26|34743.47
13:45:27|34743.47
13:45:28|34743.47
13:45:29|34743.47
13:45:30|34743.47
13:45:31|34743.47
13:45:32|34743.47
13:45:33|34743.47
13:45:34|34743.47
13:45:35|34756.34
13:45:36|34756.34
13:45:37|34756.34
13:45:38|34756.34
13:45:39|34756.34
13:45:40|34756.34
13:45:41|34756.34
13:45:42|34756.34
13:45:43|34756.34
13:45:44|34756.34
13:45:45|34756.34
13:45:46|34756.34
13:45:47|34756.34
13:45:48|34760.97
13:45:49|34760.97
13:45:50|34760.97
13:45:51|34760.97
13:45:52|34760.97
13:45:53|34760.97
13:45:54|34760.97
13:45:55|34768.86
13:45:56|34768.86
13:45:57|34768.86
13:45:58|34768.86
13:45:59|34768.86
13:46:00|34777.
13:46:01|34777.
13:46:02|34777.
13:46:03|34777.
13:46:04|34777.
13:46:05|34777.
13:46:06|34777.
13:46:08|34777.
13:46:09|34777.
13:46:10|34777.
13:46:11|34777.
13:46:12|34778.89
13:46:13|34778.89
13:46:14|34778.89
13:46:15|34778.89
13:46:16|34778.89
13:46:17|34785.41
13:46:18|34785.41
13:46:19|34785.41
13:46:21|34785.4
13:46:22|34785.4
13:46:22|34785.41
13:46:23|34785.41
13:46:24|34785.41
13:46:26|34785.41
13:46:27|34785.41
13:46:27|34785.41
13:46:29|34797.89
13:46:30|34797.89
13:46:31|34797.89
13:46:31|34797.89
13:46:33|34797.89
13:46:34|34792.72
13:46:34|34792.72
13:46:36|34792.72
13:46:37|34795.6
13:46:37|34795.6
13:46:38|34795.6
13:46:40|34795.6
13:46:41|34795.6
13:46:41|34795.6
13:46:42|34795.6
13:46:43|34795.6
13:46:44|34795.6
13:46:45|34795.6
13:46:46|34795.6
13:46:47|34795.6
13:46:48|34795.6
13:46:49|34795.6
13:46:50|34795.6
13:46:52|34795.6
13:46:52|34795.6
13:46:53|34795.6
13:46:55|34795.6
13:46:55|34795.6
13:46:56|34795.96
13:46:57|34795.96
13:46:59|34795.96
13:46:59|34795.96
13:47:00|34795.96
13:47:02|34800.29
13:47:02|34800.99
13:47:04|34800.99
13:47:05|34800.99
13:47:06|34800.99
13:47:07|34800.99
13:47:09|34800.99
13:47:10|34804.36
13:47:11|34804.36
13:47:12|34804.36
13:47:14|34808.27
13:47:14|34808.27
13:47:15|34808.27
13:47:16|34808.27
13:47:17|34808.27
13:47:18|34808.27
13:47:20|34808.27
13:47:20|34808.27
13:47:22|34808.27
13:47:22|34808.27
13:47:23|34808.27
13:47:25|34808.27
13:47:25|34808.27
13:47:27|34808.27
13:47:28|34808.27
13:47:29|34808.27
13:47:30|34808.27
13:47:30|34812.09
13:47:31|34813.78
13:47:32|34813.78
13:47:33|34813.78
13:47:34|34811.24
13:47:36|34811.24
13:47:36|34823.17
13:47:37|34823.17
13:47:38|34823.17
13:47:39|34823.17
13:47:41|34827.89
13:47:41|34828.51
13:47:42|34828.51
13:47:44|34828.47
13:47:44|34841.99
13:47:46|34863.19
13:47:46|34857.58
13:47:48|34857.58
13:47:49|34857.58
13:47:49|34857.58
13:47:51|34857.58
13:47:51|34857.58
13:47:53|34857.58
13:47:53|34857.58
13:47:55|34857.58
13:47:56|34857.58
13:47:57|34824.06
13:47:58|34824.06
13:47:59|34824.06
13:48:00|34824.06
13:48:00|34816.27
13:48:02|34816.27
13:48:02|34816.27
13:48:04|34816.27
13:48:05|34816.27
13:48:06|34816.27
13:48:07|34816.27
13:48:09|34816.27
13:48:10|34816.27
13:48:11|34816.27
13:48:12|34816.27
13:48:13|34816.27
13:48:14|34816.27
13:48:15|34795.06
13:48:16|34795.06
13:48:17|34795.06
13:48:18|34801.83
13:48:19|34787.5
13:48:20|34787.5
13:48:21|34787.5
13:48:22|34787.5
13:48:23|34787.5
13:48:24|34787.5
13:48:25|34787.5
13:48:26|34787.5
13:48:27|34793.8
13:48:28|34793.8
13:48:29|34793.8
13:48:30|34785.59
13:48:31|34785.59
13:48:32|34784.98
13:48:33|34784.98
13:48:34|34784.98
13:48:35|34784.98
13:48:36|34784.98
13:48:37|34784.97
13:48:38|34784.97
13:48:39|34784.97
13:48:40|34784.97
13:48:41|34784.97
13:48:43|34784.97
13:48:43|34784.97
13:48:44|34784.97
13:48:45|34784.97
13:48:46|34784.97
13:48:47|34777.46
13:48:48|34777.46
13:48:49|34777.46
13:48:50|34777.46
13:48:51|34777.46
13:48:52|34777.46
13:48:53|34777.46
13:48:54|34777.46
13:48:55|34777.46
13:48:56|34764.48
13:48:57|34764.48
13:48:58|34774.92
13:48:59|34774.92
13:49:00|34774.92
13:49:01|34770.94
13:49:02|34770.94
13:49:03|34770.94
13:49:04|34770.94
13:49:05|34770.94
13:49:06|34770.94
13:49:08|34761.53
13:49:09|34763.91
13:49:11|34763.91
13:49:12|34763.91
13:49:13|34763.91
13:49:14|34763.91
13:49:15|34763.91
13:49:16|34763.91
13:49:17|34763.91
13:49:18|34763.91
13:49:19|34763.91
13:49:20|34763.91
13:49:21|34763.91
13:49:22|34763.91
13:49:23|34763.91
13:49:24|34763.91
13:49:25|34763.91
13:49:26|34763.91
13:49:27|34740.5
13:49:28|34740.5
13:49:29|34740.5
13:49:30|34740.5
13:49:31|34740.5
13:49:32|34740.5
13:49:33|34740.5
13:49:34|34740.5
13:49:35|34740.5
13:49:36|34740.5
13:49:37|34748.44
13:49:38|34748.44
13:49:39|34748.44
13:49:40|34748.44
13:49:41|34748.44
13:49:42|34748.44
13:49:43|34748.44
13:49:44|34753.84
13:49:45|34753.84
13:49:46|34753.9
13:49:47|34748.25
13:49:48|34748.25
13:49:49|34748.36
13:49:50|34740.52
13:49:51|34740.52
13:49:52|34740.52
13:49:53|34740.52
13:49:54|34740.58
13:49:55|34740.58
13:49:56|34740.58
13:49:57|34740.58
13:49:58|34741.37
13:49:59|34741.37
13:50:00|34741.37
13:50:01|34741.37
13:50:02|34740.51
13:50:03|34741.17
13:50:04|34741.17
13:50:05|34741.17
13:50:06|34735.69
13:50:07|34735.69
13:50:08|34735.69
13:50:10|34735.
13:50:11|34720.87
13:50:12|34720.87
13:50:13|34720.87
13:50:14|34725.39
13:50:15|34725.39
13:50:16|34725.39
13:50:17|34725.39
13:50:18|34713.23
13:50:19|34704.48
13:50:20|34704.48
13:50:21|34699.36
13:50:23|34698.28
13:50:23|34698.28
13:50:24|34696.27
13:50:25|34688.11
13:50:26|34683.14
13:50:27|34683.14
13:50:28|34683.14
13:50:29|34695.52
13:50:30|34698.67
13:50:31|34698.67
13:50:32|34698.67
13:50:33|34713.75
13:50:34|34713.75
13:50:35|34713.75
13:50:36|34713.75
13:50:38|34693.
13:50:38|34693.
13:50:39|34704.78
13:50:40|34709.49
13:50:41|34709.49
13:50:43|34709.49
13:50:44|34709.49
13:50:44|34706.42
13:50:46|34706.42
13:50:47|34706.42
13:50:48|34706.42
13:50:49|34706.42
13:50:50|34706.42
13:50:51|34706.42
13:50:52|34712.2
13:50:53|34712.2
13:50:54|34712.2
13:50:55|34712.2
13:50:56|34712.2
13:50:57|34712.2
13:50:58|34712.2
13:50:59|34705.81
13:51:00|34705.81
13:51:01|34705.81
13:51:02|34705.81
13:51:03|34705.81
13:51:04|34705.81
13:51:08|34696.21
13:51:08|34692.5
13:51:10|34692.5
13:51:11|34695.8
13:51:13|34696.51
13:51:14|34696.51
13:51:15|34696.51
13:51:16|34696.51
13:51:17|34696.51
13:51:18|34696.51
13:51:20|34696.51
13:51:21|34712.68
13:51:22|34712.68
13:51:23|34720.86
13:51:24|34720.86
13:51:25|34730.9
13:51:26|34730.9
13:51:27|34730.9
13:51:28|34731.01
13:51:29|34730.99
13:51:30|34731.49
13:51:31|34731.49
13:51:32|34731.49
13:51:33|34731.49
13:51:34|34731.49
13:51:35|34731.49
13:51:36|34731.49
13:51:37|34733.57
13:51:38|34733.57
13:51:39|34733.57
13:51:40|34733.57
13:51:41|34736.54
13:51:42|34736.54
13:51:43|34736.54
13:51:44|34736.54
13:51:45|34736.54
13:51:46|34736.54
13:51:47|34729.45
13:51:48|34716.55
13:51:49|34716.55
13:51:50|34714.93
13:51:51|34714.93
13:51:52|34714.93
13:51:53|34714.93
13:51:54|34714.93
13:51:55|34714.93
13:51:56|34714.93
13:51:57|34714.93
13:51:58|34715.86
13:51:59|34715.86
13:52:00|34715.86
13:52:01|34715.86
13:52:02|34715.86
13:52:03|34715.86
13:52:04|34715.86
13:52:06|34715.86
13:52:06|34715.86
13:52:07|34706.64
13:52:08|34706.64
13:52:09|34706.64
13:52:11|34706.64
13:52:12|34706.64
13:52:13|34706.64
13:52:14|34706.64
13:52:15|34706.64
13:52:16|34706.64
13:52:17|34706.64
13:52:18|34706.64
13:52:19|34706.64
13:52:20|34719.59
13:52:21|34719.59
13:52:22|34719.59
13:52:23|34722.4
13:52:24|34722.4
13:52:25|34725.8
13:52:26|34725.8
13:52:27|34725.8
13:52:28|34725.8
13:52:29|34726.
13:52:30|34726.
13:52:31|34726.
13:52:32|34726.
13:52:33|34726.
13:52:34|34726.
13:52:35|34726.
13:52:36|34726.
13:52:37|34730.74
13:52:38|34730.74
13:52:39|34730.74
13:52:40|34730.74
13:52:41|34730.74
13:52:42|34730.74
13:52:43|34730.74
13:52:44|34730.74
13:52:45|34730.74
13:52:46|34730.74
13:52:47|34730.74
13:52:48|34730.74
13:52:49|34730.74
13:52:50|34730.74
13:52:51|34724.4
13:52:52|34724.4
13:52:53|34724.4
13:52:55|34724.4
13:52:55|34724.4
13:52:56|34724.4
13:52:57|34724.4
13:52:58|34724.4
13:52:59|34724.4
13:53:02|34727.42
13:53:03|34735.22
13:53:04|34735.22
13:53:05|34741.81
13:53:06|34741.81
13:53:07|34741.81
13:53:08|34741.81
13:53:09|34741.81
13:53:10|34741.81
13:53:12|34741.81
13:53:13|34740.15
13:53:14|34740.15
13:53:15|34740.15
13:53:16|34740.15
13:53:18|34740.15
13:53:18|34740.15
13:53:19|34740.15
13:53:21|34732.53
13:53:22|34732.53
13:53:23|34732.53
13:53:24|34732.53
13:53:25|34732.53
13:53:26|34729.79
13:53:27|34722.3
13:53:27|34722.3
13:53:29|34722.3
13:53:30|34722.3
13:53:31|34722.3
13:53:32|34722.92
13:53:34|34722.92
13:53:34|34722.92
13:53:35|34722.92
13:53:36|34722.92
13:53:37|34722.92
13:53:38|34722.92
13:53:39|34722.92
13:53:40|34722.92
13:53:41|34722.92
13:53:42|34722.92
13:53:43|34722.92
13:53:44|34722.92
13:53:45|34722.92
13:53:46|34722.92
13:53:47|34730.8
13:53:48|34730.8
13:53:49|34730.8
13:53:50|34730.8
13:53:51|34730.8
13:53:52|34730.6
13:53:53|34730.6
13:53:54|34730.6
13:53:55|34740.66
13:53:56|34740.66
13:53:57|34740.66
13:53:58|34740.66
13:53:59|34740.66
13:54:00|34740.66
13:54:01|34740.66
13:54:02|34740.66
13:54:03|34740.66
13:54:04|34740.66
13:54:06|34740.66
13:54:07|34740.66
13:54:08|34722.31
13:54:09|34722.31
13:54:10|34722.31
13:54:11|34731.26
13:54:12|34722.72
13:54:13|34722.72
13:54:15|34722.72
13:54:16|34722.72
13:54:17|34722.72
13:54:18|34722.72
13:54:19|34722.72
13:54:20|34722.72
13:54:21|34722.72
13:54:22|34722.72
13:54:23|34722.72
13:54:24|34722.72
13:54:25|34722.72
13:54:26|34739.4
13:54:27|34739.4
13:54:28|34735.49
13:54:29|34739.39
13:54:30|34739.39
13:54:31|34739.39
13:54:32|34730.27
13:54:33|34730.27
13:54:34|34730.27
13:54:35|34730.27
13:54:36|34730.36
13:54:37|34730.36
13:54:38|34730.36
13:54:39|34738.16
13:54:40|34738.89
13:54:41|34738.89
13:54:42|34738.89
13:54:43|34739.38
13:54:44|34739.38
13:54:45|34739.38
13:54:46|34739.38
13:54:47|34739.38
13:54:48|34739.38
13:54:49|34737.52
13:54:50|34737.52
13:54:51|34737.52
13:54:52|34737.52
13:54:53|34737.52
13:54:54|34737.52
13:54:55|34737.52
13:54:56|34737.52
13:54:58|34737.52
13:54:58|34747.3
13:54:59|34747.3
13:55:00|34747.3
13:55:01|34747.3
13:55:02|34753.34
13:55:03|34753.34
13:55:04|34743.57
13:55:05|34743.57
13:55:06|34743.57
13:55:07|34743.57
13:55:08|34743.57
13:55:10|34731.96
13:55:11|34731.96
13:55:12|34731.96
13:55:13|34731.96
13:55:14|34731.96
13:55:15|34731.96
13:55:17|34731.26
13:55:17|34731.26
13:55:18|34731.26
13:55:20|34731.26
13:55:21|34731.26
13:55:21|34731.26
13:55:23|34724.84
13:55:23|34724.84
13:55:24|34724.84
13:55:26|34724.84
13:55:26|34724.84
13:55:28|34724.84
13:55:30|34724.84
13:55:30|34724.84
13:55:31|34724.84
13:55:32|34724.84
13:55:33|34724.84
13:55:34|34724.84
13:55:36|34719.12
13:55:37|34719.12
13:55:38|34719.21
13:55:38|34717.71
13:55:40|34717.71
13:55:41|34717.71
13:55:42|34717.71
13:55:43|34717.71
13:55:43|34717.71
13:55:45|34717.71
13:55:46|34717.71
13:55:47|34717.71
13:55:48|34717.71
13:55:49|34717.71
13:55:50|34717.71
13:55:51|34717.71
13:55:52|34717.71
13:55:53|34717.71
13:55:53|34717.71
13:55:55|34717.71
13:55:56|34727.13
13:55:56|34727.13
13:55:58|34727.13
13:55:59|34727.13
13:56:00|34727.13
13:56:01|34727.13
13:56:02|34727.13
13:56:03|34726.02
13:56:04|34726.02
13:56:04|34726.02
13:56:06|34726.02
13:56:07|34726.02
13:56:08|34724.12
13:56:09|34718.71
13:56:11|34718.71
13:56:11|34718.71
13:56:12|34718.71
13:56:13|34718.71
13:56:15|34718.71
13:56:16|34718.71
13:56:17|34716.36
13:56:18|34716.36
13:56:19|34716.36
13:56:20|34716.36
13:56:22|34718.71
13:56:23|34718.71
13:56:24|34718.71
13:56:25|34718.71
13:56:26|34718.71
13:56:27|34718.71
13:56:28|34718.71
13:56:29|34718.71
13:56:30|34718.71
13:56:31|34718.71
13:56:32|34718.71
13:56:33|34718.71
13:56:34|34718.71
13:56:35|34731.65
13:56:36|34731.65
13:56:37|34731.65
13:56:38|34731.65
13:56:39|34731.65
13:56:41|34731.65
13:56:41|34731.65
13:56:43|34731.65
13:56:43|34731.65
13:56:44|34731.65
13:56:46|34731.65
13:56:46|34726.43
13:56:47|34713.54
13:56:49|34705.96
13:56:49|34707.22
13:56:50|34707.22
13:56:52|34707.22
13:56:53|34707.22
13:56:53|34707.22
13:56:55|34707.22
13:56:56|34707.22
13:56:57|34707.22
13:56:57|34716.41
13:56:59|34716.41
13:57:00|34716.41
13:57:01|34716.41
13:57:02|34716.41
13:57:03|34716.41
13:57:04|34716.41
13:57:05|34710.64
13:57:07|34710.64
13:57:07|34710.64
13:57:08|34710.64
13:57:09|34710.64
13:57:11|34710.64
13:57:12|34710.64
13:57:12|34710.64
13:57:13|34710.64
13:57:15|34706.11
13:57:16|34706.11
13:57:17|34706.11
13:57:17|34706.11
13:57:19|34706.11
13:57:20|34706.11
13:57:21|34711.49
13:57:22|34711.49
13:57:23|34711.53
13:57:24|34719.83
13:57:25|34719.83
13:57:26|34719.83
13:57:27|34719.83
13:57:28|34719.83
13:57:29|34725.8
13:57:30|34725.8
13:57:31|34725.8
13:57:32|34725.8
13:57:33|34725.8
13:57:34|34725.8
13:57:35|34726.22
13:57:36|34726.22
13:57:37|34726.22
13:57:38|34726.22
13:57:39|34726.22
13:57:40|34726.22
13:57:41|34726.22
13:57:42|34726.22
13:57:43|34726.22
13:57:44|34723.89
13:57:45|34723.89
13:57:46|34723.89
13:57:47|34723.89
13:57:48|34723.89
13:57:49|34729.6
13:57:50|34731.7
13:57:51|34731.7
13:57:52|34731.7
13:57:53|34727.7
13:57:54|34727.7
13:57:55|34727.7
13:57:56|34727.7
13:57:57|34727.7
13:57:58|34727.7
13:57:59|34727.7
13:58:00|34727.7
13:58:02|34725.54
13:58:02|34725.54
13:58:03|34732.06
13:58:04|34725.58
13:58:05|34725.58
13:58:06|34727.09
13:58:07|34727.09
13:58:08|34727.09
13:58:10|34727.09
13:58:10|34727.09
13:58:12|34727.09
13:58:12|34727.09
13:58:13|34727.09
13:58:14|34727.09
13:58:15|34727.09
13:58:17|34727.09
13:58:18|34727.09
13:58:20|34727.09
13:58:20|34727.09
13:58:22|34727.09
13:58:23|34727.09
13:58:23|34727.09
13:58:25|34727.09
13:58:25|34727.09
13:58:27|34727.09
13:58:27|34727.09
13:58:28|34727.09
13:58:30|34727.09
13:58:31|34727.09
13:58:32|34727.09
13:58:33|34727.09
13:58:34|34727.09
13:58:35|34727.09
13:58:36|34727.09
13:58:37|34727.09
13:58:38|34727.09
13:58:39|34727.09
13:58:40|34727.09
13:58:40|34727.09
13:58:42|34725.9
13:58:43|34725.9
13:58:44|34725.78
13:58:45|34725.78
13:58:46|34725.78
13:58:47|34725.78
13:58:48|34725.78
13:58:49|34725.54
13:58:50|34725.54
13:58:51|34726.
13:58:52|34726.
13:58:53|34726.
13:58:54|34726.
13:58:55|34726.
13:58:56|34725.99
13:58:57|34725.99
13:58:58|34725.99
13:58:59|34732.88
13:59:00|34732.88
13:59:01|34732.88
13:59:02|34732.88
13:59:03|34732.88
13:59:04|34732.88
13:59:05|34732.88
13:59:06|34732.88
13:59:07|34732.88
13:59:08|34732.88
13:59:09|34732.88
13:59:10|34725.98
13:59:11|34725.98
13:59:12|34725.98
13:59:13|34725.98
13:59:15|34725.98
13:59:15|34725.98
13:59:16|34725.98
13:59:18|34719.66
13:59:19|34719.66
13:59:21|34719.66
13:59:22|34719.66
13:59:23|34719.66
13:59:23|34719.66
13:59:25|34719.66
13:59:26|34719.66
13:59:27|34719.66
13:59:28|34722.
13:59:29|34722.
13:59:29|34720.12
13:59:31|34720.12
13:59:31|34720.12
13:59:32|34720.12
13:59:33|34720.12
13:59:35|34720.12
13:59:35|34720.12
13:59:36|34720.28
13:59:37|34723.66
13:59:39|34723.66
13:59:40|34723.65
13:59:41|34723.65
13:59:41|34723.65
13:59:42|34723.65
13:59:44|34723.65
13:59:45|34723.65
13:59:46|34723.65
13:59:46|34723.65
13:59:48|34723.65
13:59:49|34723.65
13:59:49|34723.65
13:59:50|34723.65
13:59:51|34729.72
13:59:53|34729.72
13:59:53|34729.72
13:59:55|34729.72
13:59:55|34729.72
13:59:57|34729.72
13:59:58|34729.72
13:59:59|34735.61
14:00:00|34735.61
14:00:01|34735.61
14:00:02|34735.61
14:00:03|34735.61
14:00:05|34735.61
14:00:05|34735.61
14:00:06|34735.61
14:00:07|34735.61
14:00:08|34734.14
14:00:09|34734.14
14:00:10|34732.91
14:00:11|34732.91
14:00:12|34732.91
14:00:13|34732.91
14:00:14|34732.91
14:00:15|34732.91
14:00:16|34732.91
14:00:17|34732.91
14:00:18|34732.91
14:00:20|34732.91
14:00:21|34732.91
14:00:22|34729.74
14:00:23|34729.74
14:00:23|34729.74
14:00:25|34729.74
14:00:26|34729.74
14:00:27|34731.84
14:00:28|34731.84
14:00:29|34731.84
14:00:30|34729.97
14:00:31|34729.97
14:00:32|34729.97
14:00:33|34729.97
14:00:34|34729.97
14:00:35|34729.97
14:00:36|34729.97
14:00:37|34728.79
14:00:38|34729.05
14:00:39|34729.05
14:00:40|34729.05
14:00:41|34729.05
14:00:42|34729.05
14:00:43|34729.05
14:00:44|34729.05
14:00:45|34729.05
14:00:46|34729.79
14:00:47|34729.79
14:00:48|34729.79
14:00:49|34729.79
14:00:50|34729.79
14:00:51|34734.
14:00:52|34734.
14:00:53|34734.
14:00:54|34733.31
14:00:55|34733.31
14:00:56|34733.31
14:00:57|34733.31
14:00:58|34733.31
14:00:59|34733.31
14:01:00|34730.2
14:01:01|34736.35
14:01:02|34729.45
14:01:03|34727.39
14:01:04|34727.39
14:01:05|34727.39
14:01:06|34727.39
14:01:07|34722.22
14:01:08|34722.57
14:01:09|34722.57
14:01:10|34722.57
14:01:11|34722.57
14:01:12|34722.57
14:01:13|34722.57
14:01:14|34724.48
14:01:15|34724.48
14:01:16|34727.83
14:01:17|34727.83
14:01:18|34727.62
14:01:19|34728.34
14:01:20|34728.34
14:01:22|34725.16
14:01:23|34725.24
14:01:24|34725.26
14:01:25|34725.26
14:01:26|34725.26
14:01:27|34725.26
14:01:28|34725.26
14:01:29|34740.85
14:01:30|34740.85
14:01:31|34732.67
14:01:32|34732.67
14:01:33|34732.67
14:01:34|34732.67
14:01:35|34732.67
14:01:37|34732.67
14:01:37|34732.67
14:01:38|34732.67
14:01:40|34732.67
14:01:41|34732.67
14:01:42|34732.67
14:01:42|34732.67
14:01:44|34732.67
14:01:45|34732.67
14:01:46|34742.36
14:01:47|34752.16
14:01:48|34752.16
14:01:49|34752.16
14:01:50|34752.16
14:01:50|34752.16
14:01:52|34752.16
14:01:53|34752.16
14:01:54|34752.16
14:01:55|34739.09
14:01:56|34739.09
14:01:56|34748.41
14:01:58|34748.41
14:01:59|34751.85
14:02:00|34751.85
14:02:01|34751.85
14:02:02|34751.85
14:02:03|34751.86
14:02:04|34751.86
14:02:05|34751.86
14:02:06|34751.86
14:02:07|34753.35
14:02:08|34757.33
14:02:09|34757.33
14:02:09|34765.59
14:02:10|34765.59
14:02:12|34765.59
14:02:13|34765.4
14:02:14|34765.4
14:02:14|34765.4
14:02:16|34765.4
14:02:17|34765.4
14:02:17|34765.4
14:02:19|34766.2
14:02:19|34766.2
14:02:21|34768.22
14:02:23|34771.49
14:02:23|34771.49
14:02:25|34771.49
14:02:26|34768.29
14:02:27|34768.29
14:02:29|34768.29
14:02:30|34760.86
14:02:31|34760.86
14:02:32|34760.86
14:02:33|34760.86
14:02:33|34760.86
14:02:35|34760.86
14:02:36|34760.
14:02:37|34760.
14:02:38|34760.
14:02:39|34760.
14:02:40|34760.
14:02:41|34774.04
14:02:42|34774.04
14:02:43|34774.04
14:02:44|34774.04
14:02:44|34774.04
14:02:46|34774.04
14:02:47|34773.39
14:02:48|34773.39
14:02:48|34773.39
14:02:50|34773.39
14:02:50|34773.39
14:02:52|34773.39
14:02:53|34773.39
14:02:54|34773.39
14:02:55|34773.39
14:02:56|34773.39
14:02:56|34773.39
14:02:57|34769.3
14:02:59|34769.3
14:03:00|34769.3
14:03:01|34769.3
14:03:02|34769.3
14:03:03|34769.3
14:03:04|34774.23
14:03:05|34774.23
14:03:06|34774.23
14:03:07|34770.49
14:03:08|34770.49
14:03:09|34770.49
14:03:10|34760.18
14:03:11|34760.18
14:03:12|34760.18
14:03:13|34761.36
14:03:14|34761.36
14:03:15|34761.36
14:03:16|34760.82
14:03:16|34760.82
14:03:18|34760.82
14:03:19|34758.69
14:03:20|34758.69
14:03:21|34749.06
14:03:22|34759.27
14:03:23|34759.27
14:03:24|34759.27
14:03:26|34759.27
14:03:27|34759.27
14:03:28|34758.25
14:03:28|34758.25
14:03:30|34758.25
14:03:31|34758.25
14:03:32|34758.25
14:03:33|34758.25
14:03:34|34758.25
14:03:35|34759.96
14:03:36|34759.96
14:03:37|34752.01
14:03:38|34759.95
14:03:39|34770.27
14:03:40|34770.27
14:03:41|34770.27
14:03:43|34770.27
14:03:43|34770.27
14:03:44|34770.27
14:03:45|34770.27
14:03:46|34772.14
14:03:47|34772.14
14:03:48|34772.14
14:03:49|34760.12
14:03:51|34760.12
14:03:51|34760.12
14:03:53|34760.12
14:03:54|34760.12
14:03:54|34760.12
14:03:55|34786.2
14:03:56|34786.2
14:03:58|34786.2
14:03:59|34786.2
14:04:00|34786.2
14:04:00|34786.2
14:04:01|34786.2
14:04:02|34786.2
14:04:04|34786.2
14:04:05|34786.2
14:04:06|34786.2
14:04:07|34786.2
14:04:08|34786.2
14:04:08|34786.2
14:04:09|34786.2
14:04:10|34786.2
14:04:11|34786.2
14:04:12|34786.2
14:04:14|34786.2
14:04:14|34786.2
14:04:16|34786.2
14:04:16|34786.2
14:04:17|34786.2
14:04:19|34769.41
14:04:19|34769.41
14:04:20|34769.41
14:04:21|34769.41
14:04:23|34769.41
14:04:24|34769.41
14:04:25|34769.41
14:04:26|34769.41
14:04:28|34780.15
14:04:29|34780.15
14:04:30|34780.15
14:04:31|34780.15
14:04:32|34780.15
14:04:34|34767.61
14:04:34|34767.61
14:04:35|34767.61
14:04:36|34767.61
14:04:37|34767.61
14:04:39|34767.61
14:04:40|34767.61
14:04:40|34767.61
14:04:42|34767.61
14:04:43|34767.61
14:04:44|34767.61
14:04:45|34778.84
14:04:46|34780.06
14:04:47|34780.06
14:04:47|34780.06
14:04:48|34780.06
14:04:50|34780.06
14:04:51|34777.61
14:04:52|34777.61
14:04:53|34777.61
14:04:53|34799.99
14:04:55|34800.
14:04:55|34800.
14:04:57|34805.97
14:04:57|34805.97
14:04:58|34805.97
14:04:59|34805.97
14:05:01|34793.59
14:05:01|34793.59
14:05:02|34793.59
14:05:03|34789.86
14:05:04|34789.86
14:05:06|34789.86
14:05:06|34789.86
14:05:08|34789.86
14:05:09|34789.86
14:05:10|34781.47
14:05:11|34781.47
14:05:12|34781.47
14:05:13|34781.32
14:05:14|34781.32
14:05:15|34781.32
14:05:16|34776.29
14:05:17|34776.29
14:05:18|34776.29
14:05:19|34776.29
14:05:20|34781.93
14:05:21|34781.93
14:05:22|34781.93
14:05:23|34781.93
14:05:25|34781.93
14:05:26|34784.79
14:05:27|34781.31
14:05:29|34781.35
14:05:29|34781.35
14:05:31|34781.35
14:05:32|34781.35
14:05:33|34781.35
14:05:34|34781.35
14:05:35|34781.35
14:05:36|34783.2
14:05:37|34783.2
14:05:38|34783.2
14:05:39|34783.2
14:05:40|34783.2
14:05:41|34783.2
14:05:42|34784.19
14:05:43|34784.19
14:05:44|34784.19
14:05:45|34784.19
14:05:46|34785.04
14:05:47|34785.04
14:05:48|34785.04
14:05:49|34785.04
14:05:50|34785.04
14:05:51|34785.04
14:05:52|34785.04
14:05:53|34784.08
14:05:54|34784.08
14:05:55|34784.08
14:05:56|34784.08
14:05:57|34784.08
14:05:58|34784.08
14:05:59|34784.08
14:06:00|34784.01
14:06:01|34782.17
14:06:02|34782.01
14:06:03|34782.01
14:06:04|34782.01
14:06:05|34783.48
14:06:06|34783.48
14:06:07|34784.18
14:06:08|34784.18
14:06:09|34784.18
14:06:10|34784.18
14:06:11|34784.18
14:06:12|34784.18
14:06:13|34781.52
14:06:14|34781.52
14:06:15|34781.52
14:06:16|34781.52
14:06:17|34781.52
14:06:18|34781.52
14:06:19|34784.7
14:06:20|34784.36
14:06:21|34784.36
14:06:22|34784.36
14:06:23|34782.21
14:06:25|34782.21
14:06:26|34782.21
14:06:27|34782.21
14:06:28|34782.21
14:06:29|34782.21
14:06:30|34781.56
14:06:31|34781.56
14:06:32|34781.52
14:06:33|34781.52
14:06:35|34781.52
14:06:35|34779.27
14:06:36|34779.27
14:06:37|34779.27
14:06:39|34781.
14:06:40|34781.
14:06:40|34781.
14:06:42|34781.
14:06:43|34781.
14:06:44|34776.88
14:06:45|34776.88
14:06:46|34776.88
14:06:47|34775.6
14:06:48|34765.
14:06:49|34765.
14:06:50|34765.
14:06:50|34765.
14:06:51|34765.
14:06:52|34750.29
14:06:54|34750.29
14:06:55|34750.29
14:06:55|34750.29
14:06:56|34750.29
14:06:58|34750.29
14:06:59|34762.95
14:06:59|34762.95
14:07:00|34762.95
14:07:01|34762.95
14:07:03|34762.95
14:07:03|34752.29
14:07:04|34752.29
14:07:06|34752.29
14:07:07|34740.27
14:07:07|34740.27
14:07:08|34740.27
14:07:09|34740.82
14:07:10|34740.82
14:07:11|34740.82
14:07:12|34740.82
14:07:14|34740.82
14:07:14|34740.
14:07:15|34740.
14:07:16|34752.02
14:07:17|34752.02
14:07:19|34752.02
14:07:20|34752.02
14:07:21|34757.9
14:07:22|34768.68
14:07:22|34768.68
14:07:24|34779.89
14:07:25|34779.89
14:07:26|34779.89
14:07:27|34779.89
14:07:28|34779.89
14:07:30|34780.63
14:07:30|34780.63
14:07:32|34780.63
14:07:33|34780.63
14:07:34|34780.63
14:07:35|34780.63
14:07:36|34778.22
14:07:37|34778.22
14:07:38|34778.22
14:07:39|34781.64
14:07:40|34781.64
14:07:41|34781.64
14:07:42|34781.64
14:07:43|34781.64
14:07:44|34781.64
14:07:45|34768.59
14:07:46|34768.59
14:07:47|34768.59
14:07:48|34768.59
14:07:49|34768.59
14:07:50|34768.59
14:07:51|34768.59
14:07:52|34753.6
14:07:53|34753.59
14:07:54|34753.59
14:07:55|34753.59
14:07:55|34753.59
14:07:57|34753.59
14:07:58|34752.93
14:07:59|34752.93
14:08:00|34752.93
14:08:01|34752.93
14:08:02|34756.4
14:08:03|34756.4
14:08:04|34757.6
14:08:05|34756.36
14:08:06|34764.9
14:08:07|34764.9
14:08:08|34764.9
14:08:09|34764.9
14:08:10|34764.9
14:08:11|34767.62
14:08:12|34767.62
14:08:13|34768.
14:08:15|34762.72
14:08:15|34762.72
14:08:16|34762.72
14:08:17|34762.72
14:08:18|34762.72
14:08:19|34762.72
14:08:20|34774.04
14:08:21|34774.04
14:08:22|34774.04
14:08:23|34773.71
14:08:24|34773.63
14:08:25|34773.5
14:08:27|34773.5
14:08:28|34773.5
14:08:30|34773.5
14:08:30|34773.5
14:08:32|34773.5
14:08:33|34773.5
14:08:35|34773.5
14:08:36|34773.5
14:08:36|34773.5
14:08:38|34773.5
14:08:39|34773.5
14:08:40|34773.5
14:08:40|34767.05
14:08:41|34776.05
14:08:43|34776.05
14:08:44|34776.05
14:08:44|34776.05
14:08:45|34776.05
14:08:47|34776.05
14:08:47|34774.21
14:08:49|34774.21
14:08:50|34774.21
14:08:51|34774.21
14:08:52|34774.21
14:08:53|34774.21
14:08:53|34774.21
14:08:54|34774.21
14:08:55|34774.21
14:08:57|34774.21
14:08:58|34774.21
14:08:58|34774.21
14:08:59|34774.21
14:09:00|34774.21
14:09:02|34774.21
14:09:03|34774.21
14:09:03|34774.21
14:09:04|34774.21
14:09:05|34774.21
14:09:07|34774.21
14:09:07|34774.21
14:09:08|34774.21
14:09:09|34774.21
14:09:11|34774.21
14:09:12|34774.21
14:09:13|34781.18
14:09:14|34781.18
14:09:14|34776.28
14:09:15|34774.42
14:09:17|34774.42
14:09:17|34774.42
14:09:19|34774.42
14:09:19|34774.21
14:09:20|34774.21
14:09:21|34774.21
14:09:23|34776.34
14:09:23|34776.34
14:09:25|34776.34
14:09:26|34776.34
14:09:27|34764.82
14:09:28|34764.82
14:09:29|34777.76
14:09:31|34777.76
14:09:32|34777.76
14:09:33|34777.76
14:09:34|34777.76
14:09:35|34772.
14:09:36|34772.
14:09:37|34783.57
14:09:38|34783.57
14:09:39|34782.99
14:09:40|34783.79
14:09:41|34783.79
14:09:42|34783.79
14:09:43|34783.79
14:09:44|34783.79
14:09:45|34783.79
14:09:46|34783.79
14:09:47|34783.79
14:09:48|34783.79
14:09:49|34783.79
14:09:50|34783.79
14:09:51|34783.79
14:09:52|34783.79
14:09:53|34783.79
14:09:54|34783.79
14:09:55|34783.79
14:09:56|34783.79
14:09:57|34783.79
14:09:58|34783.79
14:09:59|34783.79
14:10:00|34783.79
14:10:01|34783.79
14:10:02|34783.79
14:10:03|34783.79
14:10:04|34783.79
14:10:05|34783.79
14:10:07|34783.79
14:10:07|34758.29
14:10:08|34758.29
14:10:09|34758.07
14:10:10|34755.87
14:10:11|34755.87
14:10:13|34755.87
14:10:14|34755.87
14:10:15|34755.87
14:10:16|34755.87
14:10:17|34755.87
14:10:18|34755.55
14:10:18|34754.77
14:10:20|34754.77
14:10:21|34754.77
14:10:22|34754.77
14:10:23|34754.77
14:10:24|34754.77
14:10:24|34754.77
14:10:26|34754.77
14:10:27|34754.77
14:10:28|34754.77
14:10:29|34754.77
14:10:30|34754.77
14:10:31|34754.77
14:10:33|34754.77
14:10:34|34754.77
14:10:35|34754.77
14:10:36|34754.77
14:10:37|34754.77
14:10:38|34758.24
14:10:39|34758.24
14:10:40|34758.24
14:10:41|34758.24
14:10:42|34758.24
14:10:43|34758.24
14:10:44|34758.24
14:10:45|34752.37
14:10:46|34752.66
14:10:47|34753.24
14:10:48|34753.34
14:10:49|34753.39
14:10:50|34757.93
14:10:51|34757.93
14:10:52|34757.93
14:10:53|34757.93
14:10:54|34756.92
14:10:55|34753.28
14:10:56|34753.28
14:10:57|34753.28
14:10:58|34753.28
14:10:59|34753.28
14:11:00|34753.28
14:11:01|34753.28
14:11:02|34753.28
14:11:03|34753.28
14:11:04|34753.21
14:11:05|34753.21
14:11:06|34753.21
14:11:07|34753.21
14:11:08|34753.21
14:11:09|34753.21
14:11:10|34755.85
14:11:11|34755.85
14:11:12|34755.85
14:11:13|34755.85
14:11:15|34755.85
14:11:15|34755.85
14:11:16|34755.51
14:11:17|34755.51
14:11:19|34755.51
14:11:20|34755.51
14:11:20|34755.51
14:11:21|34755.51
14:11:22|34755.51
14:11:23|34755.51
14:11:24|34755.51
14:11:25|34740.82
14:11:27|34740.82
14:11:27|34740.82
14:11:28|34740.82
14:11:30|34740.82
14:11:31|34740.82
14:11:32|34740.82
14:11:34|34740.82
14:11:35|34740.82
14:11:36|34740.82
14:11:37|34740.82
14:11:38|34740.82
14:11:39|34740.82
14:11:40|34740.82
14:11:41|34740.82
14:11:42|34740.82
14:11:43|34740.82
14:11:44|34740.82
14:11:45|34740.82
14:11:46|34740.82
14:11:47|34740.82
14:11:48|34740.82
14:11:49|34740.82
14:11:50|34740.82
14:11:51|34740.82
14:11:52|34740.82
14:11:53|34736.04
14:11:54|34736.04
14:11:55|34736.04
14:11:56|34736.04
14:11:57|34736.04
14:11:58|34736.04
14:11:59|34736.04
14:12:00|34736.04
14:12:01|34736.04
14:12:02|34736.04
14:12:03|34736.04
14:12:04|34736.04
14:12:05|34736.04
14:12:06|34736.04
14:12:07|34735.55
14:12:08|34735.55
14:12:09|34735.55
14:12:10|34735.55
14:12:11|34735.55
14:12:12|34735.55
14:12:13|34735.55
14:12:14|34735.55
14:12:15|34735.55
14:12:16|34735.55
14:12:17|34735.55
14:12:18|34735.55
14:12:19|34735.55
14:12:20|34735.55
14:12:21|34735.55
14:12:22|34734.06
14:12:23|34734.06
14:12:24|34734.06
14:12:25|34734.06
14:12:26|34734.06
14:12:27|34734.14
14:12:28|34734.14
14:12:29|34734.14
14:12:30|34738.52
14:12:32|34738.35
14:12:33|34740.82
14:12:34|34740.82
14:12:35|34740.82
14:12:36|34740.82
14:12:37|34740.82
14:12:38|34740.82
14:12:39|34740.82
14:12:41|34740.82
14:12:42|34733.15
14:12:43|34733.15
14:12:44|34733.15
14:12:45|34733.15
14:12:46|34733.15
14:12:47|34733.15
14:12:48|34739.8
14:12:49|34739.8
14:12:50|34739.8
14:12:51|34739.8
14:12:52|34739.8
14:12:53|34739.8
14:12:54|34739.8
14:12:56|34739.8
14:12:57|34739.8
14:12:58|34739.84
14:12:58|34739.84
14:13:00|34740.24
14:13:00|34740.24
14:13:02|34740.24
14:13:03|34740.24
14:13:03|34740.24
14:13:04|34740.24
14:13:05|34739.35
14:13:07|34727.99
14:13:08|34724.85
14:13:09|34724.85
14:13:09|34724.85
14:13:11|34724.85
14:13:11|34724.85
14:13:13|34724.85
14:13:15|34724.85
14:13:15|34724.85
14:13:16|34724.85
14:13:17|34724.85
14:13:18|34724.85
14:13:19|34724.85
14:13:20|34724.85
14:13:21|34724.85
14:13:22|34724.85
14:13:23|34724.85
14:13:24|34724.85
14:13:25|34719.66
14:13:26|34719.66
14:13:27|34719.66
14:13:28|34719.66
14:13:29|34719.66
14:13:30|34719.66
14:13:32|34720.07
14:13:33|34720.07
14:13:35|34720.07
14:13:35|34720.07
14:13:36|34720.07
14:13:38|34720.07
14:13:39|34724.19
14:13:40|34724.19
14:13:41|34720.82
14:13:42|34720.82
14:13:43|34720.82
14:13:44|34720.82
14:13:45|34720.82
14:13:46|34720.82
14:13:47|34719.12
14:13:48|34719.12
14:13:49|34712.69
14:13:50|34706.59
14:13:51|34706.59
14:13:52|34706.59
14:13:53|34706.56
14:13:54|34706.56
14:13:55|34706.56
14:13:56|34706.56
14:13:57|34706.56
14:13:58|34722.84
14:13:59|34722.73
14:14:00|34722.73
14:14:01|34722.67
14:14:02|34722.66
14:14:03|34722.63
14:14:04|34722.63
14:14:05|34722.63
14:14:06|34722.63
14:14:07|34722.63
14:14:08|34722.63
14:14:09|34722.63
14:14:10|34722.63
14:14:11|34722.63
14:14:12|34722.63
14:14:13|34722.63
14:14:14|34722.63
14:14:15|34722.63
14:14:16|34722.63
14:14:17|34721.58
14:14:18|34721.58
14:14:19|34722.8
14:14:20|34723.13
14:14:21|34723.13
14:14:22|34723.13
14:14:23|34704.74
14:14:24|34704.74
14:14:25|34704.74
14:14:26|34704.74
14:14:27|34704.74
14:14:28|34704.74
14:14:29|34704.74
14:14:30|34702.47
14:14:31|34700.
14:14:33|34692.14
14:14:34|34690.52
14:14:36|34690.52
14:14:36|34690.52
14:14:38|34690.52
14:14:39|34693.24
14:14:40|34687.41
14:14:40|34687.41
14:14:41|34687.41
14:14:43|34687.41
14:14:43|34680.49
14:14:45|34680.49
14:14:45|34680.49
14:14:47|34683.31
14:14:48|34683.31
14:14:49|34683.31
14:14:50|34683.31
14:14:51|34683.3
14:14:52|34683.3
14:14:53|34683.3
14:14:54|34683.3
14:14:55|34683.3
14:14:56|34686.31
14:14:57|34686.31
14:14:58|34686.31
14:14:59|34686.31
14:15:00|34680.
14:15:01|34680.
14:15:01|34680.
14:15:03|34680.
14:15:04|34678.61
14:15:05|34678.61
14:15:06|34672.44
14:15:07|34672.44
14:15:08|34672.44
14:15:09|34672.44
14:15:10|34672.44
14:15:11|34672.44
14:15:12|34672.44
14:15:13|34678.6
14:15:14|34678.6
14:15:15|34678.6
14:15:16|34678.6
14:15:17|34678.6
14:15:18|34682.94
14:15:19|34682.94
14:15:20|34682.94
14:15:21|34682.94
14:15:22|34682.94
14:15:23|34682.94
14:15:24|34682.94
14:15:25|34682.94
14:15:26|34682.94
14:15:27|34682.94
14:15:28|34682.94
14:15:29|34682.94
14:15:30|34682.94
14:15:31|34682.94
14:15:32|34682.94
14:15:33|34682.94
14:15:34|34682.94
14:15:36|34682.94
14:15:37|34682.94
14:15:38|34682.94
14:15:39|34682.94
14:15:40|34682.94
14:15:41|34682.94
14:15:42|34682.94
14:15:43|34676.42
14:15:44|34676.42
14:15:45|34676.42
14:15:46|34669.66
14:15:47|34650.96
14:15:48|34650.96
14:15:49|34658.41
14:15:50|34658.41
14:15:51|34658.41
14:15:52|34658.41
14:15:53|34658.26
14:15:54|34658.26
14:15:55|34658.26
14:15:56|34658.26
14:15:57|34658.26
14:15:58|34657.15
14:15:59|34657.15
14:16:00|34657.15
14:16:02|34657.15
14:16:02|34657.15
14:16:03|34657.15
14:16:05|34656.5
14:16:06|34656.5
14:16:07|34656.5
14:16:08|34650.95
14:16:09|34639.43
14:16:10|34635.01
14:16:11|34631.63
14:16:12|34634.77
14:16:13|34634.77
14:16:14|34623.49
14:16:15|34615.58
14:16:16|34610.73
14:16:17|34610.73
14:16:18|34610.73
14:16:19|34610.73
14:16:20|34627.62
14:16:21|34627.62
14:16:22|34627.62
14:16:23|34637.02
14:16:24|34637.02
14:16:25|34637.02
14:16:26|34637.02
14:16:27|34637.02
14:16:27|34637.02
14:16:29|34637.02
14:16:30|34637.02
14:16:30|34637.02
14:16:32|34637.02
14:16:33|34637.02
14:16:34|34637.02
14:16:35|34667.93
14:16:37|34667.93
14:16:38|34667.93
14:16:39|34667.93
14:16:40|34667.93
14:16:41|34667.93
14:16:42|34667.93
14:16:43|34665.55
14:16:44|34665.55
14:16:46|34665.55
14:16:46|34686.04
14:16:47|34676.59
14:16:48|34676.59
14:16:49|34676.59
14:16:50|34681.36
14:16:51|34681.36
14:16:52|34681.36
14:16:53|34675.36
14:16:54|34675.36
14:16:55|34675.36
14:16:56|34686.06
14:16:57|34686.06
14:16:58|34686.06
14:16:59|34686.06
14:17:01|34686.06
14:17:02|34686.06
14:17:02|34686.06
14:17:04|34702.87
14:17:05|34702.87
14:17:05|34702.87
14:17:07|34707.15
14:17:08|34709.49
14:17:09|34709.29
14:17:10|34714.71
14:17:11|34714.71
14:17:12|34714.71
14:17:13|34714.71
14:17:14|34712.87
14:17:15|34712.87
14:17:16|34712.87
14:17:16|34712.87
14:17:18|34712.87
14:17:19|34712.87
14:17:20|34712.87
14:17:21|34728.66
14:17:22|34728.66
14:17:23|34728.66
14:17:24|34728.66
14:17:25|34728.66
14:17:26|34728.66
14:17:27|34740.8
14:17:28|34735.47
14:17:29|34736.95
14:17:30|34736.95
14:17:31|34736.95
14:17:32|34728.2
14:17:33|34728.2
14:17:34|34728.2
14:17:35|34728.2
14:17:37|34728.2
14:17:37|34728.2
14:17:39|34728.2
14:17:40|34717.78
14:17:41|34717.78
14:17:43|34713.12
14:17:44|34713.12
14:17:45|34713.12
14:17:46|34713.12
14:17:47|34701.43
14:17:47|34701.43
14:17:49|34702.2
14:17:49|34702.2
14:17:51|34702.2
14:17:51|34702.2
14:17:53|34702.2
14:17:53|34705.33
14:17:55|34705.33
14:17:56|34705.33
14:17:57|34705.33
14:17:58|34705.33
14:17:59|34714.07
14:18:00|34716.97
14:18:01|34716.97
14:18:02|34725.6
14:18:03|34725.6
14:18:04|34737.15
14:18:05|34737.15
14:18:06|34737.15
14:18:07|34737.15
14:18:08|34737.23
14:18:09|34737.23
14:18:10|34737.23
14:18:11|34740.82
14:18:12|34740.82
14:18:13|34740.82
14:18:14|34740.82
14:18:15|34740.82
14:18:16|34743.8
14:18:16|34743.8
14:18:18|34751.67
14:18:19|34751.67
14:18:20|34751.67
14:18:21|34751.67
14:18:22|34751.67
14:18:23|34753.04
14:18:24|34736.6
14:18:25|34735.44
14:18:26|34731.79
14:18:27|34731.79
14:18:28|34731.79
14:18:29|34731.79
14:18:30|34731.79
14:18:30|34731.79
14:18:32|34731.79
14:18:33|34728.52
14:18:34|34728.52
14:18:35|34728.52
14:18:36|34718.96
14:18:37|34718.96
14:18:39|34718.96
14:18:40|34718.96
14:18:41|34718.96
14:18:42|34718.96
14:18:43|34718.96
14:18:44|34718.
14:18:45|34718.
14:18:46|34718.
14:18:47|34718.04
14:18:48|34718.04
14:18:49|34718.04
14:18:50|34718.04
14:18:51|34718.04
14:18:52|34718.04
14:18:53|34718.04
14:18:54|34744.21
14:18:55|34744.21
14:18:56|34744.21
14:18:57|34744.21
14:18:58|34744.21
14:18:59|34744.21
14:19:00|34744.21
14:19:01|34744.21
14:19:01|34744.21
14:19:03|34744.21
14:19:03|34744.21
14:19:05|34744.21
14:19:06|34744.21
14:19:07|34744.21
14:19:08|34744.21
14:19:09|34744.21
14:19:10|34743.21
14:19:11|34743.21
14:19:12|34743.21
14:19:13|34743.21
14:19:13|34743.21
14:19:15|34748.98
14:19:16|34753.04
14:19:17|34753.04
14:19:18|34753.04
14:19:19|34753.04
14:19:20|34753.04
14:19:21|34740.52
14:19:22|34740.52
14:19:22|34740.52
14:19:23|34740.52
14:19:25|34739.69
14:19:26|34746.19
14:19:27|34746.19
14:19:28|34746.19
14:19:29|34746.19
14:19:30|34746.19
14:19:31|34745.91
14:19:32|34745.91
14:19:33|34742.06
14:19:33|34742.06
14:19:35|34742.06
14:19:36|34742.06
14:19:37|34742.06
14:19:38|34750.35
14:19:39|34750.35
14:19:40|34753.04
14:19:42|34753.04
14:19:43|34751.28
14:19:44|34751.28
14:19:45|34751.28
14:19:46|34742.73
14:19:47|34742.73
14:19:48|34742.73
14:19:49|34742.73
14:19:50|34742.73
14:19:51|34742.73
14:19:52|34742.73
14:19:53|34753.03
14:19:54|34753.03
14:19:55|34753.03
14:19:56|34753.03
14:19:57|34753.03
14:19:58|34753.03
14:19:59|34755.87
14:20:00|34755.87
14:20:01|34753.03
14:20:02|34753.03
14:20:04|34753.03
14:20:04|34753.03
14:20:05|34755.59
14:20:06|34755.59
14:20:07|34755.87
14:20:08|34755.87
14:20:09|34755.87
14:20:10|34755.87
14:20:11|34755.86
14:20:12|34755.86
14:20:13|34755.86
14:20:14|34750.
14:20:15|34750.
14:20:16|34750.
14:20:17|34749.
14:20:18|34749.
14:20:20|34749.
14:20:20|34749.
14:20:21|34749.
14:20:22|34742.73
14:20:23|34742.73
14:20:24|34742.74
14:20:25|34742.74
14:20:26|34742.74
14:20:27|34742.74
14:20:28|34742.74
14:20:29|34742.74
14:20:30|34742.74
14:20:32|34742.74
14:20:32|34742.74
14:20:33|34742.74
14:20:35|34742.74
14:20:36|34742.74
14:20:36|34742.74
14:20:38|34742.74
14:20:39|34742.74
14:20:41|34742.74
14:20:42|34742.74
14:20:42|34742.74
14:20:44|34737.1
14:20:45|34737.1
14:20:46|34730.7
14:20:47|34718.94
14:20:48|34718.94
14:20:49|34727.65
14:20:50|34721.06
14:20:51|34725.34
14:20:52|34725.33
14:20:53|34725.33
14:20:54|34719.96
14:20:55|34719.96
14:20:56|34719.96
14:20:57|34719.96
14:20:59|34719.96
14:20:59|34719.96
14:21:00|34719.96
14:21:01|34719.96
14:21:02|34724.9
14:21:03|34724.9
14:21:05|34712.64
14:21:05|34712.64
14:21:07|34712.64
14:21:08|34712.64
14:21:08|34712.64
14:21:10|34712.64
14:21:11|34712.64
14:21:12|34712.64
14:21:13|34712.64
14:21:14|34712.64
14:21:15|34712.64
14:21:16|34712.64
14:21:17|34712.64
14:21:18|34712.64
14:21:19|34712.64
14:21:20|34712.64
14:21:21|34712.64
14:21:22|34712.64
14:21:23|34712.64
14:21:24|34712.64
14:21:25|34701.13
14:21:26|34701.23
14:21:27|34701.23
14:21:28|34701.23
14:21:29|34701.23
14:21:30|34710.
14:21:31|34710.
14:21:32|34710.
14:21:33|34710.
14:21:34|34710.
14:21:35|34710.
14:21:36|34710.
14:21:37|34720.76
14:21:38|34720.76
14:21:39|34720.76
14:21:40|34720.76
14:21:42|34720.76
14:21:43|34720.76
14:21:44|34720.76
14:21:45|34724.88
14:21:46|34724.88
14:21:47|34728.81
14:21:48|34728.81
14:21:49|34728.81
14:21:50|34728.81
14:21:51|34728.81
14:21:52|34728.81
14:21:53|34728.81
14:21:54|34728.81
14:21:55|34728.81
14:21:56|34728.81
14:21:57|34728.81
14:21:58|34728.81
14:21:59|34728.81
14:22:00|34738.
14:22:01|34738.04
14:22:02|34738.04
14:22:03|34738.04
14:22:04|34738.04
14:22:05|34738.04
14:22:06|34738.04
14:22:07|34738.04
14:22:09|34738.04
14:22:09|34738.69
14:22:10|34738.69
14:22:11|34736.88
14:22:12|34736.88
14:22:14|34736.88
14:22:14|34736.88
14:22:16|34736.88
14:22:17|34736.88
14:22:18|34736.88
14:22:19|34736.88
14:22:20|34736.88
14:22:21|34736.88
14:22:22|34736.88
14:22:23|34736.88
14:22:23|34736.88
14:22:25|34736.88
14:22:25|34736.88
14:22:27|34736.88
14:22:27|34736.88
14:22:28|34736.88
14:22:29|34736.88
14:22:30|34740.38
14:22:31|34740.38
14:22:32|34740.38
14:22:33|34740.38
14:22:34|34740.38
14:22:36|34740.38
14:22:36|34740.38
14:22:38|34740.38
14:22:38|34740.38
14:22:39|34740.38
14:22:41|34740.38
14:22:42|34738.16
14:22:44|34738.16
14:22:44|34738.16
14:22:45|34738.16
14:22:46|34738.16
14:22:48|34738.16
14:22:49|34738.16
14:22:50|34745.96
14:22:51|34745.96
14:22:52|34745.96
14:22:53|34745.96
14:22:54|34743.86
14:22:55|34743.86
14:22:56|34742.05
14:22:57|34742.48
14:22:58|34742.48
14:22:59|34742.48
14:23:00|34742.48
14:23:01|34742.48
14:23:02|34742.48
14:23:03|34746.02
14:23:05|34744.63
14:23:05|34744.63
14:23:06|34744.56
14:23:07|34744.56
14:23:09|34744.56
14:23:09|34744.56
14:23:10|34744.56
14:23:11|34744.56
14:23:13|34744.56
14:23:14|34744.56
14:23:14|34744.56
14:23:16|34744.56
14:23:17|34744.56
14:23:18|34745.31
14:23:19|34745.31
14:23:19|34744.48
14:23:20|34744.75
14:23:22|34744.75
14:23:23|34744.75
14:23:24|34744.75
14:23:24|34750.
14:23:26|34755.87
14:23:27|34755.87
14:23:28|34755.87
14:23:29|34755.87
14:23:30|34755.87
14:23:30|34751.47
14:23:31|34751.47
14:23:32|34751.47
14:23:33|34751.47
14:23:35|34751.47
14:23:36|34751.47
14:23:36|34751.47
14:23:38|34751.47
14:23:39|34751.47
14:23:40|34751.47
14:23:41|34751.47
14:23:42|34750.15
14:23:43|34750.15
14:23:44|34750.15
14:23:45|34750.17
14:23:46|34750.17
14:23:47|34750.17
14:23:48|34750.17
14:23:49|34750.17
14:23:50|34750.17
14:23:51|34750.17
14:23:52|34750.17
14:23:53|34750.17
14:23:54|34750.17
14:23:55|34750.17
14:23:56|34750.17
14:23:58|34750.17
14:23:58|34750.17
14:23:59|34750.17
14:24:00|34754.31
14:24:01|34754.31
14:24:02|34754.31
14:24:03|34754.31
14:24:04|34754.36
14:24:05|34757.34
14:24:06|34757.34
14:24:07|34757.34
14:24:08|34761.9
14:24:09|34761.9
14:24:10|34761.9
14:24:11|34761.9
14:24:12|34761.9
14:24:13|34761.9
14:24:14|34761.9
14:24:16|34761.95
14:24:17|34761.95
14:24:17|34769.6
14:24:18|34766.66
14:24:19|34766.66
14:24:21|34766.66
14:24:22|34766.66
14:24:23|34766.66
14:24:23|34766.66
14:24:25|34766.66
14:24:26|34766.66
14:24:26|34750.62
14:24:27|34750.62
14:24:29|34750.77
14:24:29|34750.77
14:24:31|34750.77
14:24:32|34750.01
14:24:33|34741.8
14:24:34|34741.8
14:24:35|34741.8
14:24:36|34741.8
14:24:37|34746.94
14:24:38|34741.85
14:24:39|34741.89
14:24:40|34741.89
14:24:41|34741.89
14:24:42|34741.89
14:24:43|34746.46
14:24:44|34746.46
14:24:45|34746.46
14:24:46|34746.46
14:24:47|34746.46
14:24:48|34746.46
14:24:49|34746.46
14:24:51|34741.61
14:24:52|34741.61
14:24:53|34739.76
14:24:54|34739.76
14:24:55|34739.76
14:24:55|34739.76
14:24:57|34739.76
14:24:58|34739.85
14:24:59|34735.61
14:25:00|34735.61
14:25:01|34735.61
14:25:02|34717.71
14:25:03|34717.71
14:25:04|34717.71
14:25:05|34717.71
14:25:06|34717.71
14:25:06|34717.71
14:25:08|34717.71
14:25:09|34717.71
14:25:10|34717.71
14:25:11|34717.71
14:25:12|34717.71
14:25:13|34727.32
14:25:14|34727.32
14:25:15|34727.32
14:25:17|34727.32
14:25:18|34715.9
14:25:19|34715.9
14:25:20|34715.9
14:25:20|34715.9
14:25:22|34715.9
14:25:23|34712.55
14:25:24|34700.71
14:25:25|34700.71
14:25:26|34700.71
14:25:27|34700.71
14:25:28|34700.71
14:25:29|34700.71
14:25:30|34700.71
14:25:31|34710.18
14:25:32|34716.97
14:25:33|34716.97
14:25:34|34716.97
14:25:35|34716.97
14:25:36|34716.97
14:25:37|34719.47
14:25:38|34719.47
14:25:39|34719.31
14:25:40|34715.76
14:25:41|34720.
14:25:42|34727.19
14:25:43|34729.13
14:25:45|34729.13
14:25:46|34729.13
14:25:47|34729.13
14:25:48|34729.13
14:25:49|34729.13
14:25:50|34729.13
14:25:51|34729.13
14:25:52|34729.13
14:25:53|34729.13
14:25:54|34729.13
14:25:55|34729.13
14:25:56|34729.13
14:25:57|34729.13
14:25:58|34729.13
14:26:00|34729.13
14:26:00|34729.13
14:26:01|34729.13
14:26:02|34731.9
14:26:03|34731.9
14:26:05|34731.9
14:26:06|34731.9
14:26:07|34731.9
14:26:08|34731.9
14:26:09|34731.9
14:26:10|34731.9
14:26:11|34731.9
14:26:12|34731.9
14:26:13|34731.9
14:26:14|34731.9
14:26:15|34731.9
14:26:16|34723.92
14:26:17|34723.92
14:26:18|34723.29
14:26:19|34723.29
14:26:20|34723.29
14:26:21|34723.29
14:26:22|34722.92
14:26:23|34723.8
14:26:24|34723.8
14:26:25|34723.29
14:26:26|34724.61
14:26:27|34735.58
14:26:28|34735.58
14:26:29|34735.58
14:26:30|34735.58
14:26:31|34735.58
14:26:32|34731.96
14:26:33|34731.96
14:26:34|34731.96
14:26:35|34731.96
14:26:36|34731.96
14:26:38|34731.96
14:26:38|34731.96
14:26:39|34731.96
14:26:40|34731.96
14:26:41|34731.96
14:26:42|34731.96
14:26:43|34731.96
14:26:44|34748.42
14:26:46|34748.42
14:26:47|34748.02
14:26:48|34748.02
14:26:49|34748.02
14:26:51|34748.02
14:26:51|34751.7
14:26:52|34751.7
14:26:53|34749.25
14:26:54|34749.25
14:26:55|34749.25
14:26:56|34749.25
14:26:57|34749.25
14:26:58|34749.25
14:26:59|34749.25
14:27:00|34749.25
14:27:01|34749.25
14:27:02|34749.25
14:27:03|34749.25
14:27:04|34749.25
14:27:05|34749.25
14:27:07|34749.25
14:27:07|34749.25
14:27:08|34749.25
14:27:09|34749.25
14:27:10|34749.25
14:27:11|34746.93
14:27:12|34746.93
14:27:13|34746.93
14:27:14|34746.93
14:27:15|34746.93
14:27:16|34746.93
14:27:17|34753.51
14:27:18|34753.51
14:27:19|34753.51
14:27:20|34753.51
14:27:21|34753.51
14:27:22|34753.51
14:27:24|34753.51
14:27:24|34753.51
14:27:25|34753.51
14:27:26|34748.06
14:27:28|34750.19
14:27:28|34750.19
14:27:30|34750.19
14:27:31|34750.16
14:27:31|34750.48
14:27:32|34750.48
14:27:33|34755.87
14:27:34|34755.87
14:27:35|34755.87
14:27:37|34755.87
14:27:38|34755.87
14:27:38|34755.87
14:27:39|34755.87
14:27:40|34755.87
14:27:42|34755.87
14:27:42|34755.87
14:27:43|34755.87
14:27:44|34755.87
14:27:46|34755.87
14:27:47|34755.87
14:27:49|34755.87
14:27:50|34755.87
14:27:51|34755.87
14:27:53|34759.16
14:27:54|34759.16
14:27:54|34759.16
14:27:55|34759.16
14:27:57|34759.16
14:27:57|34759.16
14:27:59|34759.16
14:28:00|34759.16
14:28:01|34759.16
14:28:02|34755.13
14:28:03|34755.13
14:28:04|34755.13
14:28:05|34755.13
14:28:06|34755.13
14:28:07|34755.13
14:28:08|34755.13
14:28:09|34755.13
14:28:10|34755.13
14:28:11|34755.13
14:28:12|34755.13
14:28:13|34755.13
14:28:14|34755.13
14:28:14|34755.13
14:28:16|34755.13
14:28:17|34755.13
14:28:18|34755.13
14:28:19|34755.13
14:28:20|34755.13
14:28:21|34755.13
14:28:22|34755.13
14:28:23|34755.13
14:28:24|34755.13
14:28:25|34755.13
14:28:26|34753.54
14:28:27|34753.78
14:28:28|34753.78
14:28:29|34754.45
14:28:30|34759.64
14:28:31|34759.64
14:28:32|34759.64
14:28:33|34759.64
14:28:34|34759.64
14:28:35|34759.64
14:28:36|34763.29
14:28:37|34764.04
14:28:38|34764.04
14:28:39|34764.04
14:28:40|34764.04
14:28:41|34764.04
14:28:42|34764.04
14:28:43|34764.04
14:28:44|34764.04
14:28:45|34764.04
14:28:46|34763.4
14:28:48|34763.4
14:28:49|34763.4
14:28:50|34763.4
14:28:51|34763.4
14:28:52|34763.4
14:28:52|34763.4
14:28:54|34763.4
14:28:55|34763.4
14:28:56|34763.4
14:28:56|34763.4
14:28:58|34763.4
14:28:59|34763.4
14:29:00|34759.51
14:29:01|34763.58
14:29:02|34759.45
14:29:03|34759.45
14:29:04|34759.45
14:29:05|34759.45
14:29:06|34759.45
14:29:07|34759.45
14:29:08|34759.45
14:29:09|34759.45
14:29:10|34759.45
14:29:11|34759.45
14:29:12|34759.45
14:29:13|34759.45
14:29:14|34753.7
14:29:15|34755.
14:29:16|34755.
14:29:17|34755.
14:29:18|34755.
14:29:19|34755.
14:29:20|34755.
14:29:20|34751.59
14:29:22|34751.59
14:29:22|34751.59
14:29:24|34751.59
14:29:25|34751.59
14:29:26|34757.8
14:29:27|34757.8
14:29:28|34757.8
14:29:29|34757.8
14:29:30|34757.8
14:29:30|34757.8
14:29:32|34757.8
14:29:33|34757.8
14:29:34|34757.8
14:29:34|34757.8
14:29:36|34757.8
14:29:37|34757.8
14:29:38|34757.8
14:29:39|34751.43
14:29:40|34751.43
14:29:41|34751.43
14:29:42|34751.43
14:29:43|34751.43
14:29:44|34751.43
14:29:45|34751.43
14:29:46|34751.43
14:29:47|34751.43
14:29:48|34751.43
14:29:50|34751.43
14:29:50|34755.47
14:29:52|34755.47
14:29:53|34755.47
14:29:54|34755.47
14:29:55|34755.47
14:29:56|34755.47
14:29:57|34755.47
14:29:57|34755.47
14:29:58|34755.47
14:30:00|34763.8
14:30:02|34763.8
14:30:02|34766.3
14:30:04|34766.3
14:30:04|34766.3
14:30:05|34766.3
14:30:06|34766.3
14:30:07|34766.3
14:30:08|34760.1
14:30:10|34760.1
14:30:11|34760.1
14:30:11|34760.1
14:30:12|34760.1
14:30:13|34759.73
14:30:14|34759.73
14:30:16|34759.73
14:30:17|34759.73
14:30:18|34759.73
14:30:19|34751.47
14:30:19|34751.47
14:30:20|34751.47
14:30:21|34751.47
14:30:22|34751.43
14:30:24|34751.43
14:30:24|34751.43
14:30:26|34751.43
14:30:27|34751.43
14:30:28|34751.43
14:30:29|34751.43
14:30:30|34751.43
14:30:31|34751.43
14:30:32|34751.43
14:30:33|34754.42
14:30:34|34754.42
14:30:35|34754.42
14:30:36|34754.42
14:30:37|34754.42
14:30:38|34752.47
14:30:39|34752.47
14:30:40|34752.47
14:30:41|34752.47
14:30:42|34755.6
14:30:43|34755.6
14:30:44|34755.6
14:30:45|34762.01
14:30:46|34765.96
14:30:47|34765.96
14:30:48|34770.09
14:30:49|34770.09
14:30:50|34770.09
14:30:51|34770.09
14:30:52|34770.09
14:30:54|34770.09
14:30:55|34770.09
14:30:56|34770.09
14:30:57|34770.09
14:30:58|34773.36
14:30:59|34773.36
14:31:00|34773.36
14:31:01|34773.36
14:31:02|34783.54
14:31:03|34783.54
14:31:04|34783.54
14:31:05|34783.54
14:31:06|34783.54
14:31:07|34783.54
14:31:08|34773.74
14:31:09|34773.74
14:31:10|34773.74
14:31:11|34773.74
14:31:12|34773.74
14:31:13|34773.74
14:31:14|34773.74
14:31:15|34773.74
14:31:16|34783.36
14:31:17|34783.36
14:31:18|34783.36
14:31:19|34783.36
14:31:20|34783.36
14:31:21|34783.79
14:31:22|34783.79
14:31:23|34795.44
14:31:24|34795.44
14:31:25|34793.77
14:31:26|34793.77
14:31:27|34793.77
14:31:28|34793.77
14:31:29|34784.94
14:31:30|34784.94
14:31:31|34784.94
14:31:32|34784.94
14:31:33|34784.94
14:31:34|34784.94
14:31:35|34784.94
14:31:36|34784.94
14:31:37|34784.94
14:31:38|34784.94
14:31:39|34793.56
14:31:40|34793.56
14:31:41|34793.56
14:31:42|34793.56
14:31:43|34793.56
14:31:44|34789.46
14:31:46|34789.46
14:31:46|34789.46
14:31:47|34795.52
14:31:48|34795.52
14:31:49|34795.52
14:31:51|34795.53
14:31:51|34795.53
14:31:53|34805.34
14:31:54|34805.34
14:31:55|34805.34
14:31:57|34805.34
14:31:58|34805.34
14:31:59|34818.44
14:31:59|34829.92
14:32:01|34829.92
14:32:02|34829.92
14:32:03|34816.25
14:32:04|34816.25
14:32:05|34810.72
14:32:07|34810.72
14:32:07|34810.72
14:32:08|34810.72
14:32:09|34810.72
14:32:10|34810.72
14:32:11|34810.72
14:32:12|34813.66
14:32:14|34811.33
14:32:15|34808.72
14:32:15|34803.87
14:32:17|34803.87
14:32:18|34803.78
14:32:19|34803.78
14:32:19|34803.78
14:32:20|34801.42
14:32:22|34801.42
14:32:22|34801.12
14:32:23|34800.86
14:32:24|34800.86
14:32:26|34800.86
14:32:27|34800.86
14:32:28|34800.86
14:32:29|34800.86
14:32:30|34800.86
14:32:31|34800.86
14:32:32|34800.86
14:32:32|34800.86
14:32:34|34798.02
14:32:34|34798.02
14:32:35|34797.12
14:32:37|34797.12
14:32:37|34793.38
14:32:39|34793.38
14:32:40|34797.11
14:32:41|34797.11
14:32:42|34819.6
14:32:42|34819.6
14:32:44|34819.6
14:32:44|34819.6
14:32:45|34819.6
14:32:46|34819.6
14:32:47|34819.6
14:32:49|34819.6
14:32:50|34812.22
14:32:51|34812.22
14:32:52|34812.22
14:32:53|34812.22
14:32:55|34819.62
14:32:56|34819.62
14:32:57|34819.62
14:32:58|34819.62
14:32:59|34819.62
14:33:00|34819.62
14:33:01|34819.09
14:33:02|34819.09
14:33:03|34820.41
14:33:04|34825.13
14:33:06|34820.07
14:33:07|34820.07
14:33:08|34820.07
14:33:09|34820.07
14:33:10|34820.07
14:33:11|34829.25
14:33:12|34834.85
14:33:13|34829.34
14:33:13|34829.34
14:33:15|34829.34
14:33:16|34829.34
14:33:16|34810.57
14:33:18|34804.74
14:33:19|34800.34
14:33:20|34800.34
14:33:21|34800.34
14:33:22|34800.34
14:33:23|34800.34
14:33:24|34800.34
14:33:25|34800.34
14:33:26|34800.34
14:33:27|34800.34
14:33:28|34800.34
14:33:28|34800.34
14:33:30|34800.34
14:33:31|34800.34
14:33:32|34800.34
14:33:32|34800.34
14:33:34|34800.34
14:33:35|34800.34
14:33:35|34800.34
14:33:37|34800.34
14:33:38|34800.34
14:33:39|34800.34
14:33:39|34783.5
14:33:41|34783.5
14:33:42|34785.38
14:33:43|34783.01
14:33:44|34783.01
14:33:44|34783.01
14:33:46|34783.01
14:33:47|34783.01
14:33:48|34781.95
14:33:49|34781.95
14:33:50|34772.44
14:33:51|34772.44
14:33:53|34781.76
14:33:54|34781.3
14:33:55|34781.3
14:33:56|34779.84
14:33:57|34781.95
14:33:59|34809.98
14:34:00|34809.98
14:34:01|34809.98
14:34:01|34809.98
14:34:03|34809.98
14:34:04|34809.98
14:34:05|34804.93
14:34:06|34804.93
14:34:07|34804.93
14:34:08|34804.93
14:34:09|34804.93
14:34:10|34804.93
14:34:11|34799.37
14:34:12|34799.37
14:34:13|34799.37
14:34:14|34794.91
14:34:15|34794.91
14:34:16|34794.91
14:34:17|34794.91
14:34:18|34794.91
14:34:19|34812.55
14:34:20|34815.73
14:34:21|34816.3
14:34:22|34816.3
14:34:23|34816.3
14:34:24|34816.3
14:34:25|34816.3
14:34:26|34816.3
14:34:27|34824.22
14:34:28|34824.22
14:34:29|34824.22
14:34:30|34824.22
14:34:31|34824.22
14:34:32|34839.31
14:34:33|34858.71
14:34:34|34858.71
14:34:35|34858.71
14:34:36|34842.66
14:34:37|34836.38
14:34:38|34836.38
14:34:39|34847.56
14:34:40|34847.56
14:34:41|34847.56
14:34:42|34847.56
14:34:43|34847.56
14:34:44|34847.56
14:34:45|34863.96
14:34:46|34903.55
14:34:47|34919.1
14:34:48|34955.9
14:34:49|34956.96
14:34:50|34973.43
14:34:51|34956.94
14:34:52|34932.27
14:34:54|34906.76
14:34:54|34878.9
14:34:55|34888.12
14:34:56|34883.
14:34:57|34881.86
14:34:58|34881.86
14:35:00|34881.86
14:35:01|34881.86
14:35:01|34881.86
14:35:02|34889.67
14:35:03|34889.67
14:35:05|34877.03
14:35:06|34877.03
14:35:06|34859.27
14:35:08|34859.27
14:35:09|34875.6
14:35:10|34875.6
14:35:11|34875.6
14:35:12|34875.6
14:35:13|34875.6
14:35:14|34854.55
14:35:15|34843.06
14:35:16|34843.06
14:35:17|34843.06
14:35:18|34842.88
14:35:19|34843.43
14:35:20|34843.43
14:35:21|34843.43
14:35:22|34847.54
14:35:23|34848.98
14:35:24|34848.98
14:35:25|34848.98
14:35:26|34848.98
14:35:27|34848.98
14:35:28|34848.98
14:35:29|34862.14
14:35:30|34862.14
14:35:32|34862.17
14:35:32|34870.82
14:35:33|34870.82
14:35:34|34870.82
14:35:36|34870.82
14:35:36|34862.88
14:35:37|34862.88
14:35:39|34852.8
14:35:40|34852.8
14:35:40|34865.87
14:35:41|34865.87
14:35:42|34863.96
14:35:44|34871.67
14:35:45|34871.67
14:35:45|34871.67
14:35:47|34871.67
14:35:47|34871.67
14:35:49|34871.67
14:35:50|34871.67
14:35:50|34871.67
14:35:52|34871.67
14:35:52|34871.67
14:35:54|34871.67
14:35:55|34871.67
14:35:56|34897.22
14:35:57|34896.68
14:35:58|34896.68
14:35:59|34896.68
14:36:01|34896.68
14:36:02|34896.68
14:36:03|34896.68
14:36:04|34895.38
14:36:05|34895.38
14:36:05|34886.
14:36:07|34886.
14:36:08|34886.
14:36:09|34886.
14:36:10|34886.
14:36:11|34886.
14:36:12|34855.19
14:36:13|34855.19
14:36:14|34855.19
14:36:15|34855.19
14:36:17|34855.19
14:36:17|34855.19
14:36:18|34855.19
14:36:19|34855.19
14:36:20|34855.19
14:36:21|34837.74
14:36:22|34847.44
14:36:23|34847.44
14:36:24|34847.44
14:36:25|34847.44
14:36:26|34848.24
14:36:27|34848.24
14:36:28|34848.24
14:36:29|34839.21
14:36:30|34839.21
14:36:31|34839.21
14:36:32|34839.21
14:36:33|34839.21
14:36:34|34854.17
14:36:35|34854.17
14:36:36|34854.17
14:36:37|34854.17
14:36:38|34854.17
14:36:39|34854.17
14:36:40|34852.58
14:36:41|34845.68
14:36:42|34845.68
14:36:43|34845.68
14:36:44|34845.68
14:36:45|34872.17
14:36:46|34883.1
14:36:47|34883.1
14:36:48|34883.1
14:36:49|34883.1
14:36:50|34874.62
14:36:51|34874.62
14:36:52|34874.62
14:36:53|34874.62
14:36:54|34873.71
14:36:55|34859.43
14:36:57|34859.43
14:36:58|34866.2
14:36:59|34864.68
14:37:01|34864.68
14:37:02|34864.68
14:37:03|34864.68
14:37:03|34864.68
14:37:04|34864.68
14:37:06|34852.76
14:37:07|34852.76
14:37:08|34852.76
14:37:09|34852.76
14:37:10|34853.79
14:37:11|34853.79
14:37:12|34853.79
14:37:13|34853.79
14:37:14|34853.79
14:37:15|34853.79
14:37:16|34853.79
14:37:17|34853.79
14:37:18|34853.79
14:37:19|34853.79
14:37:20|34853.79
14:37:21|34849.26
14:37:22|34849.26
14:37:23|34849.26
14:37:24|34849.26
14:37:25|34849.26
14:37:26|34849.26
14:37:27|34837.16
14:37:28|34837.16
14:37:29|34837.16
14:37:30|34837.16
14:37:32|34837.16
14:37:32|34837.16
14:37:33|34837.16
14:37:34|34837.15
14:37:35|34837.15
14:37:36|34837.15
14:37:37|34837.15
14:37:38|34837.15
14:37:39|34837.15
14:37:40|34837.15
14:37:41|34837.15
14:37:42|34837.15
14:37:43|34825.37
14:37:44|34825.37
14:37:45|34825.37
14:37:46|34840.04
14:37:47|34840.04
14:37:48|34840.04
14:37:49|34840.04
14:37:50|34839.48
14:37:51|34838.39
14:37:52|34838.39
14:37:53|34838.39
14:37:54|34838.39
14:37:56|34838.39
14:37:56|34838.39
14:37:58|34838.39
14:37:59|34838.39
14:38:00|34838.39
14:38:01|34838.39
14:38:02|34819.86
14:38:04|34820.08
14:38:05|34820.08
14:38:05|34816.95
14:38:07|34816.95
14:38:07|34816.95
14:38:09|34816.95
14:38:10|34816.95
14:38:11|34816.95
14:38:11|34816.95
14:38:13|34816.95
14:38:13|34816.95
14:38:15|34816.95
14:38:15|34816.95
14:38:17|34816.95
14:38:17|34816.95
14:38:19|34816.95
14:38:19|34816.95
14:38:21|34816.95
14:38:21|34816.95
14:38:23|34816.95
14:38:24|34816.95
14:38:25|34816.95
14:38:26|34816.95
14:38:27|34816.95
14:38:28|34816.95
14:38:29|34816.95
14:38:31|34816.95
14:38:31|34816.95
14:38:32|34816.95
14:38:33|34825.4
14:38:34|34825.4
14:38:35|34825.4
14:38:36|34825.
14:38:37|34829.16
14:38:38|34829.16
14:38:39|34829.34
14:38:40|34827.38
14:38:41|34827.38
14:38:42|34817.5
14:38:43|34817.5
14:38:44|34817.5
14:38:45|34817.5
14:38:46|34817.5
14:38:47|34828.16
14:38:48|34828.16
14:38:49|34828.16
14:38:50|34828.16
14:38:51|34828.16
14:38:52|34828.16
14:38:54|34828.16
14:38:54|34828.16
14:38:55|34828.16
14:38:57|34842.85
14:38:58|34842.85
14:38:59|34842.85
14:39:00|34842.85
14:39:02|34842.85
14:39:02|34836.2
14:39:03|34836.2
14:39:04|34826.04
14:39:05|34826.04
14:39:06|34826.04
14:39:07|34826.04
14:39:08|34826.04
14:39:09|34826.04
14:39:10|34826.04
14:39:11|34823.61
14:39:12|34823.61
14:39:14|34824.68
14:39:14|34824.68
14:39:16|34824.68
14:39:17|34817.95
14:39:18|34823.08
14:39:19|34823.08
14:39:20|34825.89
14:39:21|34825.03
14:39:22|34825.03
14:39:23|34825.03
14:39:24|34825.03
14:39:25|34825.03
14:39:26|34825.03
14:39:27|34824.66
14:39:28|34824.66
14:39:29|34824.66
14:39:30|34824.66
14:39:31|34824.66
14:39:32|34824.66
14:39:33|34824.66
14:39:34|34824.66
14:39:35|34824.66
14:39:36|34827.31
14:39:37|34827.31
14:39:38|34827.31
14:39:39|34826.42
14:39:40|34825.89
14:39:41|34825.89
14:39:42|34825.91
14:39:43|34826.5
14:39:44|34826.5
14:39:45|34826.5
14:39:46|34826.12
14:39:47|34825.56
14:39:48|34825.56
14:39:49|34825.56
14:39:50|34825.56
14:39:51|34815.28
14:39:52|34815.28
14:39:53|34815.28
14:39:54|34815.28
14:39:55|34812.43
14:39:56|34812.43
14:39:57|34812.43
14:39:58|34812.43
14:39:59|34812.43
14:40:01|34830.
14:40:02|34830.
14:40:03|34829.68
14:40:04|34833.77
14:40:04|34833.75
14:40:06|34833.27
14:40:07|34833.31
14:40:08|34833.31
14:40:09|34833.31
14:40:10|34833.31
14:40:11|34842.94
14:40:12|34842.94
14:40:13|34842.98
14:40:14|34842.98
14:40:15|34842.98
14:40:16|34842.98
14:40:17|34842.98
14:40:18|34842.98
14:40:18|34842.98
14:40:20|34842.98
14:40:21|34842.98
14:40:22|34842.98
14:40:23|34842.98
14:40:24|34842.98
14:40:25|34842.98
14:40:25|34827.11
14:40:27|34835.18
14:40:28|34835.18
14:40:29|34835.18
14:40:30|34835.18
14:40:30|34835.18
14:40:32|34833.27
14:40:33|34829.33
14:40:33|34829.33
14:40:35|34829.33
14:40:36|34829.33
14:40:37|34829.33
14:40:38|34829.33
14:40:39|34829.33
14:40:40|34829.33
14:40:41|34829.33
14:40:43|34829.33
14:40:43|34829.33
14:40:44|34829.33
14:40:45|34829.33
14:40:46|34835.8
14:40:47|34835.8
14:40:48|34835.8
14:40:49|34834.75
14:40:50|34827.11
14:40:51|34827.11
14:40:52|34827.11
14:40:53|34834.74
14:40:54|34834.74
14:40:55|34834.74
14:40:56|34834.74
14:40:57|34834.74
14:40:59|34834.74
14:41:00|34834.74
14:41:01|34838.05
14:41:02|34838.05
14:41:04|34838.05
14:41:04|34838.05
14:41:06|34838.05
14:41:07|34838.05
14:41:07|34838.05
14:41:09|34838.05
14:41:10|34838.05
14:41:11|34838.05
14:41:12|34838.05
14:41:12|34838.05
14:41:13|34838.05
14:41:15|34838.05
14:41:16|34818.61
14:41:16|34830.41
14:41:17|34830.41
14:41:18|34827.47
14:41:20|34827.47
14:41:21|34836.55
14:41:21|34835.57
14:41:23|34835.57
14:41:24|34835.57
14:41:25|34835.57
14:41:26|34835.57
14:41:27|34842.34
14:41:28|34842.34
14:41:28|34842.34
14:41:29|34842.34
14:41:30|34831.
14:41:32|34831.
14:41:32|34831.
14:41:34|34831.
14:41:35|34831.
14:41:36|34831.
14:41:37|34831.
14:41:37|34831.
14:41:39|34831.
14:41:39|34831.
14:41:41|34831.
14:41:41|34831.
14:41:43|34820.81
14:41:43|34820.12
14:41:44|34812.33
14:41:46|34812.33
14:41:47|34812.33
14:41:48|34812.33
14:41:48|34812.33
14:41:50|34812.33
14:41:51|34812.33
14:41:51|34812.33
14:41:52|34820.47
14:41:53|34820.47
14:41:55|34820.47
14:41:55|34820.47
14:41:56|34820.47
14:41:57|34820.47
14:41:59|34820.47
14:41:59|34820.47
14:42:01|34820.23
14:42:02|34820.23
14:42:03|34820.23
14:42:04|34820.23
14:42:05|34821.23
14:42:06|34820.09
14:42:07|34820.09
14:42:08|34820.09
14:42:09|34820.09
14:42:10|34820.09
14:42:11|34820.09
14:42:12|34820.09
14:42:13|34820.09
14:42:14|34820.09
14:42:15|34820.09
14:42:16|34820.09
14:42:17|34820.44
14:42:18|34820.44
14:42:19|34820.44
14:42:20|34820.44
14:42:21|34820.44
14:42:22|34820.44
14:42:23|34820.44
14:42:24|34820.44
14:42:25|34820.44
14:42:26|34820.44
14:42:27|34822.
14:42:28|34821.98
14:42:29|34821.98
14:42:30|34821.98
14:42:32|34821.98
14:42:32|34821.98
14:42:33|34822.37
14:42:34|34820.23
14:42:35|34820.23
14:42:36|34820.23
14:42:37|34820.23
14:42:38|34820.23
14:42:39|34810.33
14:42:40|34810.33
14:42:41|34810.33
14:42:42|34802.15
14:42:43|34802.15
14:42:44|34802.15
14:42:45|34802.15
14:42:46|34802.15
14:42:47|34802.15
14:42:48|34802.15
14:42:49|34802.15
14:42:50|34802.15
14:42:51|34785.49
14:42:52|34785.49
14:42:53|34784.39
14:42:54|34787.29
14:42:55|34787.29
14:42:56|34787.29
14:42:58|34787.29
14:42:58|34787.29
14:42:59|34796.24
14:43:01|34785.99
14:43:02|34785.99
14:43:03|34785.99
14:43:04|34785.99
14:43:05|34801.76
14:43:07|34801.76
14:43:07|34801.76
14:43:08|34801.76
14:43:09|34801.76
14:43:10|34801.76
14:43:11|34800.6
14:43:12|34800.6
14:43:13|34800.6
14:43:14|34812.33
14:43:15|34812.33
14:43:16|34812.33
14:43:17|34812.33
14:43:18|34812.33
14:43:19|34812.33
14:43:20|34812.33
14:43:21|34812.33
14:43:22|34812.33
14:43:24|34812.33
14:43:24|34812.33
14:43:25|34812.33
14:43:26|34809.96
14:43:27|34809.96
14:43:28|34811.43
14:43:29|34811.43
14:43:30|34811.43
14:43:31|34810.13
14:43:32|34810.13
14:43:33|34810.13
14:43:34|34810.13
14:43:35|34810.13
14:43:36|34810.13
14:43:37|34810.13
14:43:38|34810.13
14:43:39|34810.13
14:43:40|34808.57
14:43:41|34808.57
14:43:42|34808.57
14:43:43|34808.57
14:43:44|34808.57
14:43:45|34808.57
14:43:46|34808.57
14:43:47|34802.65
14:43:49|34802.65
14:43:49|34802.41
14:43:50|34802.97
14:43:51|34802.97
14:43:52|34802.97
14:43:53|34802.48
14:43:54|34798.14
14:43:55|34798.14
14:43:56|34798.14
14:43:57|34798.14
14:43:59|34798.14
14:43:59|34800.
14:44:00|34800.
14:44:02|34800.
14:44:03|34800.
14:44:05|34800.
14:44:05|34800.
14:44:06|34799.65
14:44:08|34799.65
14:44:08|34798.39
14:44:10|34797.61
14:44:11|34797.61
14:44:12|34797.61
14:44:12|34797.61
14:44:13|34787.99
14:44:15|34787.99
14:44:16|34787.99
14:44:16|34787.99
14:44:17|34787.99
14:44:18|34783.18
14:44:19|34783.18
14:44:21|34775.59
14:44:22|34776.02
14:44:23|34774.76
14:44:24|34768.93
14:44:24|34757.94
14:44:26|34763.51
14:44:27|34763.54
14:44:28|34763.54
14:44:29|34763.54
14:44:30|34763.54
14:44:31|34763.54
14:44:31|34759.55
14:44:33|34759.55
14:44:34|34759.58
14:44:35|34759.58
14:44:36|34759.58
14:44:37|34759.58
14:44:38|34759.58
14:44:39|34759.58
14:44:40|34759.58
14:44:41|34759.58
14:44:42|34759.58
14:44:43|34763.47
14:44:44|34765.67
14:44:45|34752.29
14:44:46|34752.29
14:44:47|34752.29
14:44:48|34751.43
14:44:49|34749.07
14:44:50|34738.84
14:44:51|34738.84
14:44:52|34736.55
14:44:54|34736.55
14:44:54|34736.55
14:44:55|34736.55
14:44:56|34736.55
14:44:57|34736.55
14:44:58|34736.55
14:44:59|34736.55
14:45:00|34736.55
14:45:01|34739.83
14:45:03|34737.91
14:45:04|34727.84
14:45:06|34726.25
14:45:06|34726.25
14:45:07|34725.22
14:45:08|34718.52
14:45:09|34718.52
14:45:10|34718.52
14:45:11|34718.52
14:45:12|34718.52
14:45:13|34718.52
14:45:15|34718.52
14:45:15|34718.52
14:45:16|34718.52
14:45:18|34703.1
14:45:18|34703.1
14:45:19|34706.1
14:45:20|34706.1
14:45:22|34706.1
14:45:23|34706.1
14:45:24|34700.
14:45:25|34700.
14:45:26|34691.17
14:45:27|34691.17
14:45:28|34691.17
14:45:29|34691.17
14:45:30|34691.17
14:45:31|34710.74
14:45:32|34716.43
14:45:33|34716.43
14:45:34|34716.43
14:45:35|34716.43
14:45:36|34716.43
14:45:37|34716.43
14:45:38|34716.43
14:45:40|34716.43
14:45:41|34716.43
14:45:42|34716.43
14:45:43|34736.51
14:45:43|34736.51
14:45:44|34736.51
14:45:45|34735.42
14:45:47|34735.42
14:45:48|34722.94
14:45:49|34722.94
14:45:50|34719.47
14:45:51|34719.47
14:45:51|34715.74
14:45:52|34715.74
14:45:54|34715.74
14:45:55|34724.29
14:45:56|34736.55
14:45:57|34736.55
14:45:58|34736.55
14:45:59|34736.55
14:46:00|34736.55
14:46:01|34736.55
14:46:02|34736.55
14:46:03|34736.55
14:46:04|34736.55
14:46:05|34736.55
14:46:07|34736.55
14:46:08|34744.81
14:46:09|34744.81
14:46:10|34752.5
14:46:11|34742.14
14:46:12|34742.14
14:46:13|34742.14
14:46:15|34742.14
14:46:15|34731.51
14:46:16|34731.51
14:46:17|34731.51
14:46:18|34731.51
14:46:19|34731.51
14:46:20|34749.78
14:46:22|34749.78
14:46:23|34749.78
14:46:24|34749.78
14:46:25|34749.78
14:46:26|34749.78
14:46:27|34749.78
14:46:28|34749.78
14:46:29|34749.78
14:46:30|34749.78
14:46:31|34749.78
14:46:32|34751.99
14:46:33|34751.99
14:46:34|34757.02
14:46:35|34757.02
14:46:36|34757.02
14:46:37|34757.02
14:46:38|34757.02
14:46:39|34757.02
14:46:40|34757.02
14:46:41|34757.02
14:46:42|34757.02
14:46:43|34757.02
14:46:44|34767.98
14:46:45|34767.98
14:46:46|34765.77
14:46:47|34760.47
14:46:48|34760.47
14:46:49|34760.47
14:46:50|34760.47
14:46:51|34760.47
14:46:52|34755.15
14:46:53|34755.15
14:46:54|34755.15
14:46:56|34759.68
14:46:57|34759.68
14:46:58|34759.68
14:46:59|34759.68
14:47:00|34759.68
14:47:00|34772.21
14:47:01|34772.21
14:47:03|34772.21
14:47:04|34772.21
14:47:06|34760.34
14:47:07|34760.34
14:47:08|34760.34
14:47:09|34760.34
14:47:10|34761.68
14:47:11|34761.68
14:47:12|34754.58
14:47:13|34754.58
14:47:14|34751.99
14:47:15|34751.99
14:47:16|34751.99
14:47:17|34751.99
14:47:18|34757.75
14:47:19|34757.75
14:47:20|34757.75
14:47:21|34772.2
14:47:22|34772.2
14:47:23|34772.2
14:47:24|34772.2
14:47:25|34772.2
14:47:26|34772.2
14:47:27|34772.2
14:47:28|34772.22
14:47:29|34772.22
14:47:30|34759.1
14:47:31|34751.19
14:47:32|34751.19
14:47:33|34751.19
14:47:34|34742.91
14:47:35|34742.91
14:47:36|34749.81
14:47:37|34749.81
14:47:39|34749.81
14:47:39|34749.81
14:47:40|34749.81
14:47:41|34749.81
14:47:42|34749.81
14:47:43|34752.89
14:47:44|34752.89
14:47:45|34752.89
14:47:47|34752.89
14:47:47|34752.89
14:47:49|34752.89
14:47:50|34751.84
14:47:51|34748.58
14:47:51|34748.58
14:47:53|34743.6
14:47:54|34745.03
14:47:54|34745.03
14:47:55|34743.68
14:47:56|34738.15
14:47:58|34738.15
14:47:59|34738.28
14:48:00|34744.44
14:48:00|34744.44
14:48:01|34744.44
14:48:03|34744.44
14:48:03|34744.44
14:48:04|34744.44
14:48:06|34744.44
14:48:07|34744.44
14:48:08|34744.44
14:48:09|34744.44
14:48:11|34744.44
14:48:11|34744.44
14:48:12|34744.44
14:48:13|34744.44
14:48:15|34744.44
14:48:15|34744.44
14:48:16|34744.44
14:48:17|34736.64
14:48:18|34736.64
14:48:20|34736.64
14:48:21|34736.64
14:48:22|34736.64
14:48:23|34736.64
14:48:24|34736.64
14:48:24|34736.64
14:48:26|34736.64
14:48:27|34749.41
14:48:28|34774.61
14:48:29|34774.61
14:48:30|34774.61
14:48:31|34774.61
14:48:32|34774.34
14:48:33|34774.34
14:48:34|34774.34
14:48:35|34774.34
14:48:36|34774.15
14:48:37|34774.15
14:48:38|34774.15
14:48:39|34762.67
14:48:40|34762.67
14:48:41|34762.67
14:48:42|34762.67
14:48:43|34762.67
14:48:44|34762.67
14:48:44|34762.67
14:48:46|34762.67
14:48:47|34762.39
14:48:48|34762.39
14:48:49|34762.39
14:48:50|34762.39
14:48:51|34762.39
14:48:52|34762.39
14:48:53|34762.39
14:48:54|34762.39
14:48:55|34762.39
14:48:56|34761.95
14:48:57|34761.95
14:48:57|34761.95
14:48:58|34761.95
14:49:00|34761.95
14:49:01|34761.95
14:49:02|34761.95
14:49:02|34761.89
14:49:04|34761.89
14:49:04|34761.91
14:49:06|34761.91
14:49:08|34761.91
14:49:09|34761.91
14:49:10|34761.91
14:49:12|34761.89
14:49:12|34761.89
14:49:13|34761.89
14:49:14|34761.93
14:49:15|34761.93
14:49:16|34761.93
14:49:17|34755.19
14:49:18|34754.
14:49:19|34754.
14:49:21|34754.
14:49:21|34760.47
14:49:22|34760.47
14:49:23|34762.58
14:49:24|34762.58
14:49:25|34761.55
14:49:27|34761.85
14:49:27|34765.94
14:49:29|34765.94
14:49:29|34765.94
14:49:30|34765.94
14:49:31|34765.94
14:49:33|34760.92
14:49:33|34760.92
14:49:34|34760.92
14:49:36|34760.92
14:49:37|34768.14
14:49:38|34768.14
14:49:38|34768.14
14:49:39|34768.14
14:49:40|34768.14
14:49:42|34768.14
14:49:43|34768.14
14:49:43|34768.14
14:49:44|34768.14
14:49:47|34768.14
14:49:47|34768.14
14:49:48|34768.14
14:49:49|34768.14
14:49:50|34768.14
14:49:51|34768.14
14:49:52|34768.14
14:49:53|34770.41
14:49:54|34770.41
14:49:55|34770.41
14:49:56|34767.72
14:49:57|34767.72
14:49:59|34767.72
14:49:59|34767.72
14:50:01|34767.72
14:50:01|34775.
14:50:02|34775.
14:50:04|34775.
14:50:04|34775.
14:50:06|34775.
14:50:06|34775.
14:50:07|34775.
14:50:08|34775.
14:50:10|34775.
14:50:11|34775.
14:50:12|34775.
14:50:14|34774.94
14:50:14|34774.94
14:50:15|34774.94
14:50:16|34774.94
14:50:17|34774.36
14:50:18|34774.36
14:50:19|34774.36
14:50:20|34774.36
14:50:22|34774.36
14:50:22|34774.36
14:50:24|34774.36
14:50:25|34774.36
14:50:26|34774.36
14:50:27|34767.65
14:50:28|34767.65
14:50:29|34767.65
14:50:30|34767.65
14:50:31|34768.11
14:50:33|34768.14
14:50:33|34768.14
14:50:34|34768.14
14:50:35|34768.14
14:50:36|34768.14
14:50:37|34768.14
14:50:38|34768.14
14:50:39|34767.61
14:50:40|34767.61
14:50:41|34761.13
14:50:42|34761.13
14:50:43|34761.13
14:50:44|34761.13
14:50:45|34761.13
14:50:46|34761.13
14:50:47|34761.13
14:50:48|34761.13
14:50:49|34761.13
14:50:50|34764.69
14:50:51|34766.08
14:50:52|34766.08
14:50:53|34766.08
14:50:54|34766.08
14:50:55|34766.08
14:50:56|34766.08
14:50:57|34766.08
14:50:58|34766.27
14:50:59|34766.27
14:51:00|34766.27
14:51:01|34766.27
14:51:02|34766.27
14:51:03|34766.27
14:51:04|34766.27
14:51:05|34766.27
14:51:06|34766.27
14:51:07|34766.27
14:51:10|34766.27
14:51:11|34753.99
14:51:12|34753.99
14:51:13|34753.99
14:51:13|34753.99
14:51:15|34755.79
14:51:16|34745.52
14:51:17|34745.52
14:51:18|34748.32
14:51:20|34748.32
14:51:20|34748.32
14:51:21|34748.32
14:51:22|34748.32
14:51:23|34748.32
14:51:24|34748.32
14:51:25|34733.47
14:51:26|34742.78
14:51:27|34742.78
14:51:28|34742.78
14:51:29|34742.78
14:51:30|34742.78
14:51:31|34747.84
14:51:32|34747.84
14:51:33|34747.84
14:51:34|34747.84
14:51:35|34747.84
14:51:36|34747.84
14:51:37|34747.84
14:51:38|34747.84
14:51:39|34747.84
14:51:40|34747.84
14:51:41|34747.84
14:51:42|34747.84
14:51:43|34747.84
14:51:44|34750.62
14:51:46|34750.62
14:51:47|34750.62
14:51:47|34750.62
14:51:49|34751.78
14:51:50|34751.78
14:51:51|34751.78
14:51:52|34751.78
14:51:53|34751.78
14:51:54|34751.78
14:51:55|34751.78
14:51:56|34751.78
14:51:57|34751.78
14:51:58|34751.78
14:51:59|34751.78
14:52:00|34751.78
14:52:01|34751.78
14:52:02|34761.01
14:52:03|34761.01
14:52:04|34761.01
14:52:05|34761.01
14:52:06|34761.01
14:52:07|34761.01
14:52:08|34761.01
14:52:09|34751.77
14:52:10|34757.97
14:52:11|34757.97
14:52:12|34757.97
14:52:14|34746.97
14:52:15|34746.97
14:52:16|34746.97
14:52:17|34746.97
14:52:18|34757.97
14:52:19|34757.97
14:52:20|34757.97
14:52:21|34757.97
14:52:22|34757.97
14:52:24|34766.27
14:52:24|34766.27
14:52:25|34766.27
14:52:26|34766.27
14:52:27|34766.27
14:52:28|34766.27
14:52:29|34766.27
14:52:30|34755.71
14:52:31|34755.71
14:52:32|34755.71
14:52:33|34755.71
14:52:35|34755.75
14:52:36|34755.75
14:52:37|34755.75
14:52:37|34755.75
14:52:38|34755.75
14:52:40|34755.75
14:52:40|34755.75
14:52:41|34755.75
14:52:42|34755.75
14:52:43|34755.75
14:52:45|34755.75
14:52:46|34755.75
14:52:46|34755.75
14:52:47|34755.75
14:52:49|34755.8
14:52:49|34755.8
14:52:51|34755.8
14:52:52|34755.8
14:52:52|34755.8
14:52:53|34755.8
14:52:54|34755.8
14:52:55|34763.11
14:52:57|34763.11
14:52:58|34766.83
14:52:58|34766.84
14:53:00|34751.41
14:53:00|34751.41
14:53:01|34751.41
14:53:02|34752.61
14:53:04|34752.61
14:53:05|34752.61
14:53:05|34765.46
14:53:07|34765.46
14:53:07|34764.56
14:53:08|34765.25
14:53:10|34765.25
14:53:11|34765.25
14:53:12|34765.25
14:53:13|34750.77
14:53:14|34750.77
14:53:15|34750.77
14:53:16|34750.77
14:53:18|34750.77
14:53:18|34750.77
14:53:20|34750.77
14:53:20|34750.77
14:53:22|34750.77
14:53:22|34750.77
14:53:23|34750.77
14:53:25|34750.77
14:53:26|34750.77
14:53:27|34748.16
14:53:27|34748.16
14:53:29|34747.51
14:53:30|34747.51
14:53:30|34747.51
14:53:32|34754.8
14:53:33|34754.8
14:53:33|34754.7
14:53:35|34754.65
14:53:35|34754.65
14:53:37|34754.65
14:53:38|34754.65
14:53:39|34754.65
14:53:40|34754.65
14:53:41|34754.65
14:53:42|34754.65
14:53:42|34754.65
14:53:44|34754.65
14:53:44|34747.29
14:53:46|34747.29
14:53:47|34747.29
14:53:48|34758.17
14:53:49|34758.17
14:53:49|34758.17
14:53:51|34749.58
14:53:52|34749.58
14:53:53|34749.58
14:53:54|34749.58
14:53:55|34749.58
14:53:56|34749.58
14:53:57|34750.95
14:53:58|34750.95
14:53:59|34750.95
14:54:00|34750.95
14:54:00|34750.95
14:54:02|34750.95
14:54:03|34750.95
14:54:03|34750.95
14:54:04|34753.32
14:54:06|34753.32
14:54:07|34753.32
14:54:08|34753.32
14:54:09|34753.32
14:54:10|34753.32
14:54:11|34753.32
14:54:12|34740.39
14:54:13|34740.39
14:54:15|34740.39
14:54:15|34740.39
14:54:16|34740.39
14:54:17|34740.39
14:54:18|34740.39
14:54:19|34740.39
14:54:20|34740.39
14:54:21|34740.39
14:54:22|34740.39
14:54:23|34749.83
14:54:25|34749.83
14:54:25|34749.83
14:54:26|34749.83
14:54:27|34738.43
14:54:28|34738.43
14:54:29|34738.35
14:54:30|34738.35
14:54:31|34738.35
14:54:32|34738.35
14:54:33|34738.35
14:54:34|34738.28
14:54:35|34738.28
14:54:36|34738.28
14:54:37|34738.28
14:54:38|34738.28
14:54:39|34738.28
14:54:40|34738.28
14:54:41|34750.27
14:54:42|34750.27
14:54:43|34750.27
14:54:44|34750.27
14:54:45|34767.1
14:54:46|34767.1
14:54:47|34767.1
14:54:48|34767.1
14:54:49|34767.1
14:54:50|34767.1
14:54:51|34763.03
14:54:52|34763.03
14:54:53|34763.03
14:54:54|34765.14
14:54:55|34765.14
14:54:56|34765.25
14:54:57|34765.25
14:54:58|34765.25
14:54:59|34773.19
14:55:00|34771.24
14:55:01|34771.24
14:55:02|34771.24
14:55:03|34771.24
14:55:04|34771.24
14:55:05|34771.24
14:55:06|34771.24
14:55:07|34771.24
14:55:08|34771.24
14:55:09|34790.92
14:55:10|34795.87
14:55:11|34793.82
14:55:13|34793.95
14:55:13|34791.65
14:55:15|34791.65
14:55:16|34791.65
14:55:17|34791.65
14:55:18|34811.19
14:55:19|34851.6
14:55:20|34840.49
14:55:21|34840.49
14:55:22|34840.49
14:55:23|34840.49
14:55:24|34840.54
14:55:25|34840.54
14:55:26|34840.54
14:55:27|34840.54
14:55:28|34840.54
14:55:29|34852.86
14:55:30|34842.96
14:55:31|34842.96
14:55:32|34842.96
14:55:33|34842.96
14:55:34|34839.52
14:55:35|34839.52
14:55:37|34839.52
14:55:37|34839.52
14:55:39|34839.52
14:55:40|34840.49
14:55:41|34830.12
14:55:41|34830.12
14:55:43|34830.12
14:55:43|34830.12
14:55:45|34830.12
14:55:46|34819.02
14:55:46|34819.02
14:55:47|34819.59
14:55:49|34819.88
14:55:50|34819.88
14:55:51|34819.88
14:55:52|34819.88
14:55:53|34819.88
14:55:54|34819.88
14:55:55|34819.88
14:55:56|34819.88
14:55:56|34819.88
14:55:58|34819.88
14:55:59|34819.88
14:56:00|34819.88
14:56:01|34819.88
14:56:01|34819.02
14:56:03|34822.91
14:56:04|34822.91
14:56:04|34843.14
14:56:06|34843.14
14:56:06|34843.14
14:56:07|34843.14
14:56:09|34843.14
14:56:10|34843.14
14:56:11|34833.74
14:56:12|34833.74
14:56:13|34833.74
14:56:14|34833.74
14:56:16|34827.61
14:56:17|34827.61
14:56:18|34827.61
14:56:19|34827.61
14:56:20|34827.61
14:56:21|34827.61
14:56:22|34827.61
14:56:23|34795.79
14:56:24|34795.79
14:56:25|34795.79
14:56:26|34795.79
14:56:27|34795.79
14:56:28|34795.79
14:56:29|34795.79
14:56:30|34795.79
14:56:31|34795.79
14:56:33|34809.01
14:56:33|34809.01
14:56:34|34809.01
14:56:35|34809.01
14:56:36|34809.01
14:56:38|34800.62
14:56:39|34800.62
14:56:40|34800.62
14:56:41|34801.32
14:56:42|34801.32
14:56:43|34801.32
14:56:44|34801.32
14:56:45|34801.32
14:56:46|34801.32
14:56:47|34801.29
14:56:48|34801.29
14:56:48|34800.83
14:56:49|34800.83
14:56:50|34800.83
14:56:52|34800.83
14:56:53|34800.83
14:56:53|34800.83
14:56:55|34811.2
14:56:56|34817.42
14:56:57|34817.42
14:56:57|34817.42
14:56:59|34817.42
14:56:59|34815.15
14:57:00|34817.35
14:57:02|34817.35
14:57:03|34817.35
14:57:04|34823.04
14:57:05|34823.04
14:57:06|34823.04
14:57:06|34816.49
14:57:08|34816.49
14:57:09|34816.49
14:57:09|34816.49
14:57:10|34816.49
14:57:11|34816.49
14:57:13|34816.41
14:57:14|34816.41
14:57:15|34816.41
14:57:16|34816.41
14:57:17|34816.41
14:57:19|34810.12
14:57:20|34810.12
14:57:21|34810.12
14:57:22|34810.12
14:57:22|34810.12
14:57:24|34810.12
14:57:24|34810.12
14:57:26|34810.12
14:57:27|34810.12
14:57:28|34810.12
14:57:29|34810.12
14:57:30|34810.12
14:57:31|34810.12
14:57:32|34810.12
14:57:33|34810.12
14:57:34|34810.12
14:57:35|34810.12
14:57:36|34810.12
14:57:37|34810.12
14:57:38|34814.77
14:57:39|34814.77
14:57:40|34814.77
14:57:41|34814.77
14:57:42|34814.77
14:57:43|34814.77
14:57:44|34818.12
14:57:45|34823.39
14:57:46|34823.39
14:57:47|34823.39
14:57:48|34823.39
14:57:49|34816.85
14:57:49|34816.85
14:57:50|34816.85
14:57:52|34816.85
14:57:53|34816.85
14:57:54|34820.07
14:57:55|34820.07
14:57:56|34820.07
14:57:57|34820.07
14:57:58|34820.07
14:57:59|34820.07
14:58:00|34820.07
14:58:01|34820.07
14:58:02|34820.07
14:58:03|34820.07
14:58:04|34816.85
14:58:05|34816.85
14:58:06|34816.85
14:58:07|34816.85
14:58:08|34816.85
14:58:09|34816.85
14:58:10|34816.85
14:58:11|34816.85
14:58:12|34823.75
14:58:13|34832.22
14:58:14|34832.22
14:58:16|34843.2
14:58:17|34843.2
14:58:18|34843.2
14:58:19|34836.84
14:58:20|34836.84
14:58:22|34836.84
14:58:22|34836.84
14:58:24|34836.84
14:58:25|34836.84
14:58:26|34836.84
14:58:27|34836.84
14:58:28|34836.84
14:58:28|34836.84
14:58:30|34846.27
14:58:31|34846.27
14:58:32|34846.27
14:58:33|34846.27
14:58:34|34843.21
14:58:35|34843.21
14:58:36|34843.2
14:58:36|34843.2
14:58:38|34843.2
14:58:38|34843.2
14:58:40|34843.2
14:58:40|34835.11
14:58:42|34835.11
14:58:42|34835.11
14:58:44|34835.11
14:58:44|34835.11
14:58:46|34835.11
14:58:47|34835.11
14:58:47|34835.11
14:58:48|34835.11
14:58:50|34835.11
14:58:50|34835.11
14:58:52|34835.11
14:58:53|34835.11
14:58:54|34835.11
14:58:54|34835.11
14:58:55|34829.87
14:58:56|34829.87
14:58:57|34838.09
14:58:58|34838.09
14:59:00|34838.09
14:59:00|34838.09
14:59:02|34838.09
14:59:02|34838.09
14:59:03|34846.98
14:59:04|34846.98
14:59:05|34846.98
14:59:06|34846.98
14:59:07|34846.98
14:59:08|34846.98
14:59:09|34846.98
14:59:10|34857.82
14:59:12|34857.82
14:59:13|34857.82
14:59:13|34857.82
14:59:14|34857.82
14:59:15|34857.82
14:59:17|34857.82
14:59:18|34857.82
14:59:20|34859.79
14:59:20|34866.04
14:59:22|34866.04
14:59:23|34871.6
14:59:23|34871.6
14:59:25|34871.6
14:59:25|34871.6
14:59:27|34871.6
14:59:27|34869.66
14:59:29|34869.66
14:59:30|34869.66
14:59:31|34869.66
14:59:32|34869.66
14:59:33|34869.66
14:59:34|34869.66
14:59:35|34858.36
14:59:36|34858.36
14:59:36|34849.56
14:59:38|34838.48
14:59:39|34838.48
14:59:40|34838.48
14:59:41|34838.48
14:59:42|34838.48
14:59:43|34838.48
14:59:44|34838.48
14:59:45|34838.48
14:59:46|34838.48
14:59:47|34838.48
14:59:48|34838.48
14:59:49|34838.48
14:59:50|34838.48
14:59:51|34835.44
14:59:52|34835.44
14:59:53|34844.4
14:59:54|34844.4
14:59:55|34844.4
14:59:56|34844.4
14:59:57|34844.4
14:59:58|34844.4
14:59:59|34833.23
15:00:00|34833.23
15:00:01|34833.23
15:00:04|34833.23
15:00:05|34833.23
15:00:06|34833.23
15:00:07|34844.87
15:00:07|34853.65
15:00:09|34853.65
15:00:10|34853.65
15:00:11|34853.65
15:00:12|34853.65
15:00:13|34853.65
15:00:14|34853.65
15:00:15|34853.65
15:00:16|34853.65
15:00:17|34834.67
15:00:19|34834.67
15:00:20|34834.83
15:00:21|34834.83
15:00:23|34834.83
15:00:24|34834.83
15:00:25|34834.83
15:00:26|34834.83
15:00:27|34834.83
15:00:28|34834.83
15:00:30|34837.72
15:00:31|34837.72
15:00:32|34837.72
15:00:33|34837.72
15:00:34|34837.72
15:00:35|34837.72
15:00:36|34837.72
15:00:37|34837.72
15:00:38|34837.72
15:00:39|34834.66
15:00:40|34834.66
15:00:41|34834.66
15:00:42|34834.66
15:00:43|34834.66
15:00:44|34834.66
15:00:45|34834.66
15:00:46|34814.07
15:00:47|34814.07
15:00:48|34814.07
15:00:49|34814.07
15:00:50|34814.07
15:00:51|34814.07
15:00:52|34814.07
15:00:53|34814.07
15:00:54|34814.07
15:00:55|34814.07
15:00:56|34812.73
15:00:57|34812.73
15:00:58|34812.73
15:00:59|34805.43
15:01:00|34805.43
15:01:01|34805.43
15:01:02|34805.43
15:01:03|34817.62
15:01:04|34817.62
15:01:05|34817.62
15:01:07|34816.21
15:01:07|34816.21
15:01:08|34816.21
15:01:09|34816.21
15:01:10|34817.65
15:01:11|34817.64
15:01:12|34816.97
15:01:13|34816.97
15:01:14|34816.97
15:01:15|34816.97
15:01:16|34816.97
15:01:17|34816.97
15:01:18|34816.97
15:01:19|34816.97
15:01:21|34816.97
15:01:22|34823.99
15:01:23|34823.99
15:01:24|34823.99
15:01:25|34823.99
15:01:26|34817.91
15:01:27|34817.91
15:01:28|34817.91
15:01:29|34817.91
15:01:30|34817.91
15:01:31|34817.91
15:01:32|34817.91
15:01:33|34817.91
15:01:34|34817.91
15:01:35|34817.91
15:01:35|34817.91
15:01:37|34817.91
15:01:37|34817.91
15:01:38|34817.91
15:01:40|34817.91
15:01:41|34817.91
15:01:42|34817.91
15:01:43|34817.91
15:01:44|34817.91
15:01:45|34817.91
15:01:46|34817.91
15:01:47|34817.91
15:01:48|34817.91
15:01:49|34817.91
15:01:50|34817.91
15:01:51|34817.91
15:01:52|34830.94
15:01:53|34830.94
15:01:54|34830.94
15:01:55|34830.94
15:01:56|34830.94
15:01:57|34830.94
15:01:58|34830.94
15:01:59|34830.94
15:02:00|34830.94
15:02:01|34830.94
15:02:02|34830.94
15:02:03|34834.33
15:02:03|34834.33
15:02:05|34834.33
15:02:06|34833.09
15:02:07|34833.09
15:02:07|34833.09
15:02:09|34826.86
15:02:09|34826.86
15:02:11|34826.86
15:02:12|34826.86
15:02:13|34826.86
15:02:14|34826.86
15:02:15|34826.86
15:02:15|34826.86
15:02:17|34826.86
15:02:18|34834.82
15:02:19|34834.82
15:02:19|34833.38
15:02:21|34833.38
15:02:23|34833.38
15:02:24|34833.38
15:02:25|34833.38
15:02:26|34833.38
15:02:27|34833.38
15:02:28|34833.38
15:02:29|34833.38
15:02:30|34833.38
15:02:31|34833.38
15:02:32|34833.38
15:02:33|34833.38
15:02:34|34833.38
15:02:35|34833.38
15:02:36|34833.38
15:02:37|34833.38
15:02:38|34833.38
15:02:39|34833.38
15:02:41|34833.09
15:02:41|34833.09
15:02:43|34833.09
15:02:44|34833.09
15:02:45|34833.09
15:02:45|34833.09
15:02:47|34832.2
15:02:48|34832.16
15:02:49|34832.95
15:02:50|34837.54
15:02:51|34837.54
15:02:52|34837.54
15:02:53|34837.54
15:02:54|34837.54
15:02:55|34844.83
15:02:56|34853.07
15:02:57|34844.9
15:02:58|34844.9
15:02:59|34844.9
15:03:00|34844.9
15:03:01|34844.9
15:03:02|34844.9
15:03:03|34844.9
15:03:04|34844.9
15:03:05|34853.89
15:03:06|34853.89
15:03:07|34843.91
15:03:08|34843.91
15:03:09|34843.91
15:03:10|34848.75
15:03:11|34848.75
15:03:12|34848.75
15:03:13|34848.75
15:03:14|34848.75
15:03:15|34848.75
15:03:16|34848.75
15:03:17|34848.23
15:03:18|34848.43
15:03:19|34848.43
15:03:20|34848.43
15:03:22|34845.77
15:03:22|34845.77
15:03:24|34846.05
15:03:25|34846.05
15:03:26|34846.46
15:03:27|34846.46
15:03:28|34846.46
15:03:28|34846.46
15:03:29|34844.42
15:03:31|34844.42
15:03:32|34851.04
15:03:33|34851.04
15:03:34|34851.04
15:03:35|34851.04
15:03:36|34851.04
15:03:37|34851.04
15:03:38|34851.04
15:03:39|34851.04
15:03:40|34851.04
15:03:41|34851.04
15:03:42|34851.04
15:03:43|34851.04
15:03:44|34851.04
15:03:45|34851.04
15:03:46|34851.04
15:03:47|34851.04
15:03:48|34851.04
15:03:50|34850.17
15:03:50|34850.17
15:03:51|34850.17
15:03:52|34849.09
15:03:53|34849.09
15:03:54|34849.09
15:03:55|34849.09
15:03:56|34851.04
15:03:57|34851.04
15:03:58|34851.04
15:03:59|34851.04
15:04:00|34851.04
15:04:01|34851.04
15:04:02|34851.04
15:04:03|34851.04
15:04:04|34854.16
15:04:05|34854.16
15:04:06|34854.16
15:04:07|34855.11
15:04:08|34855.11
15:04:09|34855.11
15:04:10|34855.11
15:04:11|34854.74
15:04:12|34854.73
15:04:13|34854.73
15:04:14|34854.73
15:04:15|34854.73
15:04:16|34854.73
15:04:17|34854.73
15:04:18|34854.73
15:04:19|34854.73
15:04:20|34854.73
15:04:21|34854.73
15:04:23|34848.04
15:04:24|34848.04
15:04:25|34848.04
15:04:26|34848.04
15:04:27|34848.04
15:04:29|34848.04
15:04:29|34848.04
15:04:30|34848.04
15:04:31|34850.02
15:04:32|34850.02
15:04:34|34854.07
15:04:34|34854.07
15:04:35|34851.01
15:04:37|34851.01
15:04:38|34853.18
15:04:39|34853.18
15:04:40|34853.18
15:04:41|34851.37
15:04:42|34851.37
15:04:43|34851.37
15:04:44|34851.37
15:04:45|34854.79
15:04:46|34854.79
15:04:47|34860.44
15:04:48|34851.42
15:04:48|34851.42
15:04:50|34851.42
15:04:51|34851.42
15:04:52|34851.42
15:04:53|34851.42
15:04:54|34851.42
15:04:55|34851.42
15:04:56|34851.42
15:04:57|34851.42
15:04:58|34851.42
15:04:59|34851.42
15:05:00|34852.86
15:05:01|34852.86
15:05:02|34855.98
15:05:03|34872.42
15:05:04|34872.42
15:05:05|34872.42
15:05:06|34872.42
15:05:07|34872.42
15:05:08|34872.42
15:05:09|34872.42
15:05:10|34872.42
15:05:11|34872.42
15:05:12|34872.42
15:05:13|34877.06
15:05:14|34877.06
15:05:15|34877.06
15:05:16|34873.35
15:05:17|34892.71
15:05:18|34887.45
15:05:19|34887.45
15:05:20|34887.45
15:05:21|34887.45
15:05:22|34877.12
15:05:24|34877.12
15:05:25|34877.12
15:05:26|34877.12
15:05:27|34877.12
15:05:29|34863.97
15:05:30|34863.97
15:05:31|34863.97
15:05:32|34863.97
15:05:33|34863.97
15:05:34|34863.97
15:05:35|34863.97
15:05:36|34863.97
15:05:37|34863.97
15:05:38|34863.97
15:05:39|34863.97
15:05:40|34863.97
15:05:41|34858.01
15:05:42|34858.01
15:05:43|34858.01
15:05:44|34858.01
15:05:45|34858.01
15:05:46|34858.01
15:05:47|34857.22
15:05:48|34861.04
15:05:49|34861.04
15:05:50|34861.04
15:05:51|34857.23
15:05:52|34846.
15:05:53|34846.
15:05:54|34836.64
15:05:55|34836.64
15:05:56|34836.64
15:05:57|34836.64
15:05:59|34836.64
15:05:59|34836.46
15:06:00|34834.23
15:06:01|34834.23
15:06:03|34840.26
15:06:03|34840.26
15:06:04|34840.26
15:06:05|34840.26
15:06:06|34840.26
15:06:07|34840.26
15:06:08|34843.11
15:06:09|34843.11
15:06:10|34843.11
15:06:11|34845.27
15:06:13|34845.27
15:06:13|34845.27
15:06:14|34853.44
15:06:15|34853.44
15:06:17|34853.44
15:06:17|34873.25
15:06:18|34873.25
15:06:19|34873.25
15:06:20|34876.95
15:06:21|34872.04
15:06:22|34872.04
15:06:24|34872.04
15:06:25|34873.25
15:06:27|34873.25
15:06:28|34873.25
15:06:29|34870.02
15:06:31|34870.02
15:06:31|34870.02
15:06:33|34870.02
15:06:33|34870.02
15:06:35|34884.42
15:06:36|34897.42
15:06:37|34899.45
15:06:38|34899.45
15:06:38|34907.21
15:06:40|34907.21
15:06:41|34907.21
15:06:41|34907.21
15:06:43|34907.21
15:06:43|34907.21
15:06:44|34899.61
15:06:45|34899.61
15:06:47|34899.61
15:06:47|34899.61
15:06:49|34899.61
15:06:49|34897.75
15:06:50|34897.75
15:06:51|34897.75
15:06:53|34897.75
15:06:53|34897.75
15:06:54|34897.75
15:06:55|34897.75
15:06:57|34897.75
15:06:57|34897.75
15:06:58|34888.45
15:06:59|34888.45
15:07:00|34888.45
15:07:01|34885.53
15:07:03|34885.53
15:07:04|34885.53
15:07:05|34885.53
15:07:05|34885.53
15:07:07|34885.53
15:07:08|34885.53
15:07:08|34885.53
15:07:10|34888.36
15:07:10|34888.36
15:07:12|34888.36
15:07:12|34888.36
15:07:13|34868.46
15:07:14|34868.46
15:07:16|34868.46
15:07:16|34868.46
15:07:17|34868.46
15:07:18|34868.46
15:07:19|34868.46
15:07:20|34868.46
15:07:22|34868.46
15:07:23|34868.46
15:07:24|34868.46
15:07:25|34868.46
15:07:26|34868.46
15:07:26|34868.46
15:07:28|34863.
15:07:29|34863.
15:07:30|34869.07
15:07:31|34869.07
15:07:32|34869.07
15:07:33|34869.07
15:07:34|34880.73
15:07:35|34880.73
15:07:36|34880.73
15:07:38|34880.73
15:07:39|34880.73
15:07:40|34865.89
15:07:41|34865.89
15:07:42|34865.89
15:07:43|34865.89
15:07:44|34865.89
15:07:45|34865.89
15:07:46|34865.89
15:07:47|34865.89
15:07:48|34865.89
15:07:49|34865.89
15:07:50|34865.89
15:07:51|34865.89
15:07:52|34865.89
15:07:53|34865.89
15:07:54|34874.99
15:07:55|34874.99
15:07:56|34874.99
15:07:57|34874.99
15:07:58|34874.99
15:07:59|34873.35
15:08:00|34873.35
15:08:01|34873.35
15:08:02|34873.35
15:08:03|34873.35
15:08:04|34873.35
15:08:05|34873.35
15:08:06|34861.27
15:08:07|34870.44
15:08:08|34870.44
15:08:09|34870.44
15:08:10|34870.44
15:08:11|34870.44
15:08:12|34870.44
15:08:13|34870.44
15:08:14|34870.44
15:08:15|34858.88
15:08:16|34858.88
15:08:17|34858.88
15:08:18|34858.88
15:08:19|34858.88
15:08:20|34858.88
15:08:21|34861.54
15:08:22|34868.4
15:08:23|34868.4
15:08:24|34868.4
15:08:25|34868.4
15:08:26|34868.4
15:08:28|34868.4
15:08:29|34868.4
15:08:30|34868.4
15:08:31|34868.4
15:08:32|34868.4
15:08:33|34856.59
15:08:34|34856.59
15:08:36|34856.59
15:08:36|34856.59
15:08:37|34854.76
15:08:39|34854.76
15:08:40|34854.76
15:08:41|34854.76
15:08:42|34854.76
15:08:43|34854.76
15:08:45|34854.76
15:08:45|34854.76
15:08:46|34858.47
15:08:47|34858.47
15:08:48|34858.47
15:08:49|34858.47
15:08:50|34858.47
15:08:51|34858.47
15:08:52|34860.91
15:08:53|34860.91
15:08:54|34860.91
15:08:55|34861.2
15:08:56|34866.31
15:08:58|34866.31
15:08:59|34866.31
15:08:59|34866.31
15:09:01|34862.25
15:09:02|34862.25
15:09:03|34857.8
15:09:04|34854.75
15:09:04|34854.75
15:09:06|34854.75
15:09:07|34854.75
15:09:08|34854.75
15:09:09|34854.75
15:09:10|34854.75
15:09:11|34854.75
15:09:12|34854.75
15:09:13|34854.75
15:09:14|34854.75
15:09:15|34854.75
15:09:16|34854.75
15:09:17|34854.75
15:09:18|34856.76
15:09:19|34856.76
15:09:20|34856.76
15:09:20|34859.04
15:09:22|34851.53
15:09:23|34851.53
15:09:23|34851.53
15:09:25|34851.53
15:09:26|34851.53
15:09:27|34867.58
15:09:29|34867.58
15:09:30|34867.58
15:09:31|34867.58
15:09:32|34867.58
15:09:33|34867.58
15:09:35|34867.58
15:09:35|34867.58
15:09:36|34858.74
15:09:37|34858.74
15:09:38|34858.74
15:09:39|34858.74
15:09:41|34858.74
15:09:41|34874.62
15:09:42|34874.62
15:09:43|34874.62
15:09:44|34874.62
15:09:45|34874.62
15:09:46|34874.62
15:09:47|34874.62
15:09:48|34881.24
15:09:49|34881.24
15:09:50|34881.24
15:09:51|34865.68
15:09:52|34865.68
15:09:53|34865.68
15:09:54|34865.68
15:09:55|34865.68
15:09:57|34865.68
15:09:58|34865.68
15:09:59|34865.68
15:10:00|34866.03
15:10:01|34866.03
15:10:02|34866.03
15:10:03|34866.03
15:10:04|34868.17
15:10:05|34868.17
15:10:06|34868.17
15:10:07|34868.17
15:10:08|34868.17
15:10:09|34856.02
15:10:10|34856.02
15:10:11|34858.37
15:10:12|34858.37
15:10:13|34858.37
15:10:14|34858.37
15:10:15|34858.37
15:10:16|34858.37
15:10:17|34857.38
15:10:17|34857.38
15:10:19|34857.38
15:10:20|34862.5
15:10:21|34862.34
15:10:22|34862.34
15:10:23|34862.34
15:10:24|34867.23
15:10:25|34867.23
15:10:26|34867.23
15:10:26|34867.23
15:10:28|34867.23
15:10:29|34867.23
15:10:30|34862.34
15:10:32|34862.34
15:10:32|34862.34
15:10:33|34862.34
15:10:34|34862.34
15:10:35|34862.34
15:10:36|34862.34
15:10:38|34872.83
15:10:39|34872.83
15:10:40|34872.83
15:10:41|34872.83
15:10:42|34872.83
15:10:43|34872.83
15:10:43|34872.83
15:10:45|34872.83
15:10:46|34872.83
15:10:47|34876.54
15:10:48|34876.1
15:10:49|34875.38
15:10:50|34874.81
15:10:51|34876.54
15:10:52|34876.54
15:10:53|34876.54
15:10:54|34876.54
15:10:55|34876.54
15:10:56|34876.54
15:10:57|34876.54
15:10:58|34876.54
15:10:59|34890.98
15:11:00|34892.34
15:11:01|34892.34
15:11:02|34892.34
15:11:03|34899.03
15:11:04|34920.
15:11:05|34927.04
15:11:06|34934.33
15:11:07|34940.97
15:11:08|34955.02
15:11:09|34955.02
15:11:10|34949.99
15:11:11|34930.4
15:11:12|34922.89
15:11:13|34922.89
15:11:14|34922.89
15:11:15|34922.89
15:11:16|34922.89
15:11:17|34922.89
15:11:18|34926.93
15:11:19|34926.93
15:11:20|34926.93
15:11:22|34931.19
15:11:22|34931.19
15:11:23|34931.19
15:11:24|34931.19
15:11:25|34927.25
15:11:26|34927.25
15:11:27|34927.25
15:11:29|34927.25
15:11:30|34927.25
15:11:31|34927.25
15:11:33|34927.25
15:11:34|34898.88
15:11:35|34898.88
15:11:35|34898.88
15:11:37|34898.88
15:11:38|34898.88
15:11:39|34894.45
15:11:40|34894.45
15:11:41|34894.45
15:11:42|34894.44
15:11:43|34884.85
15:11:44|34884.85
15:11:45|34884.85
15:11:46|34885.53
15:11:47|34885.53
15:11:48|34885.53
15:11:49|34885.53
15:11:50|34876.38
15:11:51|34876.38
15:11:52|34876.38
15:11:53|34876.38
15:11:54|34876.38
15:11:55|34876.38
15:11:56|34876.38
15:11:57|34876.38
15:11:58|34876.38
15:11:59|34876.38
15:12:00|34866.81
15:12:01|34872.93
15:12:03|34872.93
15:12:03|34872.93
15:12:05|34872.93
15:12:06|34872.93
15:12:07|34862.06
15:12:07|34862.06
15:12:08|34862.06
15:12:09|34862.06
15:12:11|34862.06
15:12:11|34860.83
15:12:12|34860.83
15:12:14|34859.52
15:12:14|34859.51
15:12:15|34860.61
15:12:16|34859.57
15:12:17|34859.57
15:12:19|34859.62
15:12:20|34859.62
15:12:21|34850.
15:12:22|34850.
15:12:23|34844.35
15:12:24|34844.35
15:12:25|34844.35
15:12:26|34840.
15:12:27|34840.
15:12:29|34840.
15:12:30|34834.38
15:12:31|34834.37
15:12:32|34834.37
15:12:34|34834.37
15:12:34|34834.37
15:12:35|34834.37
15:12:36|34827.79
15:12:37|34826.96
15:12:38|34826.96
15:12:39|34827.28
15:12:40|34825.9
15:12:41|34825.9
15:12:42|34824.01
15:12:43|34824.01
15:12:45|34824.01
15:12:45|34824.01
15:12:47|34824.01
15:12:47|34824.01
15:12:49|34828.68
15:12:49|34828.68
15:12:50|34833.15
15:12:51|34833.14
15:12:52|34833.14
15:12:54|34833.14
15:12:55|34833.14
15:12:56|34833.14
15:12:57|34833.14
15:12:58|34833.14
15:12:58|34833.14
15:12:59|34833.14
15:13:01|34833.14
15:13:01|34833.14
15:13:02|34833.14
15:13:04|34833.14
15:13:05|34833.14
15:13:06|34833.14
15:13:07|34833.14
15:13:08|34833.14
15:13:09|34833.14
15:13:10|34833.14
15:13:11|34833.14
15:13:12|34818.06
15:13:13|34807.93
15:13:14|34807.93
15:13:15|34807.93
15:13:16|34807.93
15:13:16|34807.93
15:13:18|34807.93
15:13:19|34807.93
15:13:20|34807.93
15:13:21|34807.93
15:13:22|34807.93
15:13:23|34807.93
15:13:24|34807.93
15:13:25|34807.93
15:13:26|34807.93
15:13:27|34807.93
15:13:28|34807.93
15:13:29|34818.92
15:13:30|34818.92
15:13:31|34818.92
15:13:32|34818.92
15:13:33|34815.22
15:13:34|34815.22
15:13:36|34815.22
15:13:36|34815.22
15:13:38|34815.22
15:13:39|34815.22
15:13:40|34815.22
15:13:41|34815.22
15:13:42|34815.22
15:13:43|34815.22
15:13:44|34815.22
15:13:45|34815.22
15:13:46|34815.22
15:13:47|34819.48
15:13:48|34819.48
15:13:49|34819.48
15:13:56|34819.48
15:13:57|34819.48
15:13:58|34819.48
15:13:59|34819.48
15:14:00|34819.48
15:14:01|34819.48
15:14:02|34819.48
15:14:03|34819.48
15:14:04|34819.48
15:14:05|34801.1
15:14:06|34801.1
15:14:07|34801.1
15:14:08|34801.1
15:14:09|34801.1
15:14:10|34801.1
15:14:11|34801.1
15:14:12|34801.1
15:14:13|34801.1
15:14:14|34801.1
15:14:15|34808.28
15:14:16|34808.28
15:14:17|34808.28
15:14:18|34808.28
15:14:19|34808.28
15:14:20|34808.28
15:14:21|34808.28
15:14:22|34808.28
15:14:23|34808.28
15:14:24|34808.28
15:14:25|34808.28
15:14:26|34808.28
15:14:27|34808.28
15:14:28|34808.28
15:14:29|34808.28
15:14:30|34808.28
15:14:31|34808.28
15:14:33|34801.75
15:14:33|34801.75
15:14:34|34800.
15:14:36|34796.25
15:14:37|34796.25
15:14:38|34796.25
15:14:39|34796.25
15:14:41|34796.25
15:14:41|34796.25
15:14:43|34796.25
15:14:44|34796.25
15:14:45|34796.25
15:14:46|34796.25
15:14:47|34789.84
15:14:48|34789.84
15:14:49|34789.88
15:14:50|34789.4
15:14:51|34789.4
15:14:52|34789.4
15:14:53|34787.24
15:14:54|34787.24
15:14:55|34787.24
15:14:56|34793.91
15:14:57|34793.91
15:14:58|34793.91
15:14:59|34793.91
15:15:00|34793.91
15:15:01|34793.91
15:15:02|34793.91
15:15:02|34793.91
15:15:04|34793.91
15:15:05|34794.01
15:15:05|34787.79
15:15:07|34798.78
15:15:08|34798.78
15:15:09|34798.78
15:15:10|34798.78
15:15:11|34803.08
15:15:12|34803.08
15:15:13|34811.21
15:15:14|34811.21
15:15:15|34811.21
15:15:16|34822.04
15:15:17|34824.62
15:15:18|34824.62
15:15:19|34824.62
15:15:20|34824.62
15:15:21|34824.61
15:15:22|34824.61
15:15:23|34811.96
15:15:24|34811.96
15:15:25|34811.96
15:15:26|34811.96
15:15:27|34811.96
15:15:28|34823.41
15:15:29|34823.41
15:15:30|34823.41
15:15:31|34813.25
15:15:32|34813.25
15:15:33|34813.25
15:15:35|34813.25
15:15:36|34813.25
15:15:37|34813.25
15:15:37|34813.25
15:15:38|34813.97
15:15:40|34813.97
15:15:41|34813.97
15:15:42|34813.97
15:15:43|34813.97
15:15:44|34813.97
15:15:44|34813.97
15:15:46|34813.97
15:15:47|34813.97
15:15:48|34813.97
15:15:49|34813.97
15:15:49|34813.97
15:15:51|34813.97
15:15:52|34813.97
15:15:53|34823.81
15:15:54|34823.81
15:15:55|34823.81
15:15:56|34823.81
15:15:57|34823.81
15:15:58|34827.81
15:15:59|34827.81
15:16:00|34827.81
15:16:01|34827.81
15:16:02|34827.81
15:16:03|34827.81
15:16:04|34827.99
15:16:06|34827.99
15:16:07|34827.99
15:16:08|34827.99
15:16:08|34828.01
15:16:09|34823.57
15:16:10|34823.57
15:16:12|34823.57
15:16:13|34823.57
15:16:13|34823.57
15:16:15|34823.57
15:16:16|34823.57
15:16:16|34828.66
15:16:17|34828.66
15:16:18|34828.66
15:16:19|34825.95
15:16:20|34830.61
15:16:22|34830.61
15:16:22|34831.91
15:16:23|34840.11
15:16:25|34840.11
15:16:25|34840.11
15:16:26|34840.11
15:16:28|34840.11
15:16:29|34840.11
15:16:30|34840.11
15:16:31|34840.11
15:16:31|34840.11
15:16:32|34840.11
15:16:34|34840.11
15:16:35|34840.11
15:16:36|34840.11
15:16:37|34840.11
15:16:38|34840.11
15:16:39|34840.11
15:16:40|34840.11
15:16:41|34831.79
15:16:43|34831.68
15:16:43|34831.68
15:16:44|34831.68
15:16:45|34831.68
15:16:46|34831.68
15:16:48|34831.68
15:16:48|34831.68
15:16:50|34831.68
15:16:51|34831.68
15:16:51|34831.68
15:16:53|34831.68
15:16:54|34831.68
15:16:55|34831.68
15:16:56|34831.68
15:16:57|34831.68
15:16:58|34831.68
15:16:59|34825.01
15:17:00|34825.01
15:17:01|34821.9
15:17:02|34821.88
15:17:03|34820.39
15:17:04|34820.39
15:17:05|34820.39
15:17:06|34820.39
15:17:07|34820.39
15:17:08|34820.39
15:17:09|34820.39
15:17:10|34820.39
15:17:11|34820.39
15:17:12|34820.39
15:17:13|34820.39
15:17:14|34814.16
15:17:15|34814.25
15:17:16|34814.25
15:17:17|34814.96
15:17:18|34814.96
15:17:19|34814.96
15:17:21|34825.89
15:17:21|34825.89
15:17:22|34825.89
15:17:23|34825.89
15:17:24|34825.89
15:17:25|34825.89
15:17:26|34825.89
15:17:27|34825.89
15:17:28|34825.89
15:17:29|34825.89
15:17:30|34825.89
15:17:31|34825.89
15:17:32|34825.89
15:17:33|34825.89
15:17:35|34825.89
15:17:36|34825.89
15:17:37|34825.89
15:17:38|34825.89
15:17:39|34825.89
15:17:40|34825.89
15:17:41|34825.89
15:17:42|34825.89
15:17:43|34825.89
15:17:44|34825.89
15:17:45|34825.89
15:17:45|34825.89
15:17:47|34825.89
15:17:48|34825.89
15:17:49|34825.89
15:17:51|34825.89
15:17:51|34825.89
15:17:53|34822.95
15:17:54|34822.95
15:17:55|34818.06
15:17:56|34824.32
15:17:57|34824.32
15:17:58|34824.32
15:17:59|34832.56
15:17:59|34832.56
15:18:01|34832.56
15:18:02|34832.56
15:18:03|34825.46
15:18:04|34825.05
15:18:05|34825.05
15:18:06|34825.19
15:18:07|34821.76
15:18:08|34821.76
15:18:09|34821.76
15:18:10|34821.76
15:18:10|34821.76
15:18:13|34821.76
15:18:13|34821.76
15:18:14|34821.76
15:18:15|34821.76
15:18:16|34821.76
15:18:17|34821.76
15:18:18|34821.76
15:18:19|34821.76
15:18:20|34821.76
15:18:21|34821.76
15:18:22|34827.13
15:18:23|34827.13
15:18:25|34827.13
15:18:25|34836.88
15:18:27|34836.88
15:18:28|34836.88
15:18:28|34836.88
15:18:29|34836.88
15:18:31|34836.88
15:18:32|34836.88
15:18:33|34836.88
15:18:34|34836.88
15:18:34|34836.88
15:18:36|34836.88
15:18:38|34836.88
15:18:39|34836.88
15:18:40|34836.88
15:18:41|34836.88
15:18:42|34836.88
15:18:43|34836.88
15:18:44|34836.88
15:18:45|34836.88
15:18:46|34836.88
15:18:47|34848.16
15:18:48|34848.17
15:18:49|34848.17
15:18:50|34854.38
15:18:51|34854.38
15:18:52|34850.26
15:18:53|34850.26
15:18:54|34850.26
15:18:55|34850.26
15:18:56|34850.26
15:18:57|34850.26
15:18:58|34829.59
15:18:58|34843.29
15:19:00|34843.29
15:19:01|34843.29
15:19:02|34843.29
15:19:03|34843.29
15:19:04|34843.29
15:19:05|34843.29
15:19:06|34843.29
15:19:07|34837.34
15:19:08|34837.34
15:19:09|34837.34
15:19:10|34837.34
15:19:11|34828.28
15:19:12|34830.01
15:19:13|34828.32
15:19:14|34837.38
15:19:15|34837.38
15:19:16|34837.38
15:19:17|34837.38
15:19:19|34844.08
15:19:19|34844.08
15:19:20|34844.08
15:19:21|34844.08
15:19:22|34844.08
15:19:23|34844.08
15:19:25|34844.08
15:19:25|34844.08
15:19:26|34844.08
15:19:28|34848.62
15:19:29|34848.62
15:19:30|34848.62
15:19:31|34848.62
15:19:32|34848.62
15:19:33|34848.62
15:19:34|34848.62
15:19:35|34858.22
15:19:35|34852.5
15:19:37|34852.5
15:19:38|34852.5
15:19:39|34852.5
15:19:40|34852.5
15:19:41|34852.5
15:19:42|34852.5
15:19:43|34852.5
15:19:44|34852.5
15:19:45|34852.5
15:19:46|34852.5
15:19:47|34852.5
15:19:48|34847.64
15:19:49|34847.64
15:19:50|34847.64
15:19:52|34849.21
15:19:52|34849.21
15:19:53|34852.35
15:19:54|34852.35
15:19:55|34846.82
15:19:56|34846.82
15:19:57|34846.82
15:19:58|34846.82
15:19:59|34846.82
15:20:00|34859.17
15:20:01|34859.17
15:20:02|34859.17
15:20:03|34860.75
15:20:05|34860.75
15:20:06|34860.75
15:20:07|34860.75
15:20:08|34860.75
15:20:09|34860.75
15:20:10|34860.75
15:20:12|34860.75
15:20:12|34860.75
15:20:13|34860.75
15:20:14|34860.75
15:20:15|34860.47
15:20:16|34860.47
15:20:18|34860.32
15:20:18|34860.32
15:20:19|34860.32
15:20:20|34860.32
15:20:22|34860.32
15:20:23|34869.27
15:20:23|34869.27
15:20:25|34869.27
15:20:25|34869.27
15:20:26|34864.56
15:20:27|34864.56
15:20:28|34862.91
15:20:30|34862.91
15:20:30|34868.66
15:20:32|34868.66
15:20:33|34868.66
15:20:34|34868.66
15:20:34|34868.66
15:20:36|34868.66
15:20:36|34868.66
15:20:38|34870.68
15:20:39|34870.68
15:20:40|34870.68
15:20:41|34870.68
15:20:42|34870.68
15:20:43|34870.68
15:20:44|34870.68
15:20:45|34870.68
15:20:46|34870.68
15:20:47|34870.68
15:20:48|34870.68
15:20:49|34862.3
15:20:50|34862.3
15:20:51|34862.3
15:20:52|34862.3
15:20:53|34862.3
15:20:54|34868.08
15:20:55|34868.08
15:20:56|34868.08
15:20:57|34868.08
15:20:58|34868.08
15:20:59|34868.08
15:21:00|34868.08
15:21:01|34868.08
15:21:02|34868.08
15:21:03|34875.93
15:21:04|34875.93
15:21:05|34875.93
15:21:06|34875.93
15:21:07|34867.97
15:21:09|34867.97
15:21:09|34868.97
15:21:10|34868.97
15:21:11|34868.97
15:21:13|34868.56
15:21:14|34868.56
15:21:15|34870.7
15:21:16|34870.7
15:21:17|34873.15
15:21:18|34873.15
15:21:19|34873.15
15:21:20|34873.15
15:21:21|34873.15
15:21:22|34873.15
15:21:24|34873.15
15:21:25|34859.51
15:21:25|34859.51
15:21:26|34859.51
15:21:27|34859.51
15:21:28|34906.95
15:21:30|34906.96
15:21:31|34902.08
15:21:31|34902.08
15:21:32|34902.08
15:21:34|34902.08
15:21:34|34887.03
15:21:35|34887.31
15:21:36|34887.31
15:21:37|34887.31
15:21:39|34887.31
15:21:40|34887.31
15:21:42|34887.31
15:21:42|34896.03
15:21:44|34896.03
15:21:45|34885.87
15:21:46|34878.88
15:21:47|34878.88
15:21:48|34878.88
15:21:48|34878.88
15:21:50|34878.88
15:21:51|34878.88
15:21:51|34878.88
15:21:53|34878.88
15:21:53|34878.88
15:21:55|34878.88
15:21:55|34873.63
15:21:57|34881.35
15:21:57|34881.35
15:21:58|34881.35
15:21:59|34881.35
15:22:00|34881.35
15:22:02|34884.64
15:22:02|34876.19
15:22:04|34873.12
15:22:05|34873.12
15:22:06|34873.11
15:22:07|34866.84
15:22:08|34860.96
15:22:09|34858.68
15:22:10|34860.96
15:22:10|34860.96
15:22:12|34860.96
15:22:13|34860.96
15:22:14|34860.96
15:22:15|34860.96
15:22:16|34860.96
15:22:16|34860.96
15:22:17|34860.96
15:22:18|34860.96
15:22:20|34860.96
15:22:20|34861.96
15:22:22|34861.86
15:22:22|34861.86
15:22:23|34867.24
15:22:25|34870.19
15:22:25|34870.19
15:22:27|34870.19
15:22:27|34870.19
15:22:28|34870.19
15:22:30|34870.19
15:22:30|34870.19
15:22:32|34870.19
15:22:33|34870.19
15:22:34|34870.19
15:22:34|34852.91
15:22:35|34852.91
15:22:36|34852.91
15:22:37|34852.91
15:22:39|34852.91
15:22:40|34836.89
15:22:41|34836.89
15:22:43|34836.89
15:22:43|34836.89
15:22:45|34836.89
15:22:46|34836.89
15:22:47|34836.89
15:22:48|34836.89
15:22:49|34836.89
15:22:50|34836.89
15:22:51|34836.89
15:22:52|34836.89
15:22:53|34836.89
15:22:54|34838.38
15:22:56|34846.67
15:22:56|34846.67
15:22:57|34846.67
15:22:58|34846.67
15:22:59|34837.62
15:23:00|34837.62
15:23:01|34837.62
15:23:02|34837.62
15:23:03|34837.62
15:23:04|34837.62
15:23:05|34837.62
15:23:06|34837.62
15:23:07|34837.62
15:23:08|34837.62
15:23:10|34837.62
15:23:10|34837.62
15:23:12|34837.62
15:23:12|34837.62
15:23:14|34837.62
15:23:15|34837.62
15:23:15|34837.
15:23:17|34837.
15:23:18|34837.
15:23:18|34837.05
15:23:20|34829.28
15:23:21|34829.28
15:23:21|34829.28
15:23:23|34829.28
15:23:24|34829.28
15:23:25|34829.28
15:23:26|34829.28
15:23:27|34829.28
15:23:28|34829.28
15:23:29|34829.28
15:23:30|34829.28
15:23:31|34831.16
15:23:32|34831.16
15:23:33|34831.16
15:23:33|34831.16
15:23:35|34831.16
15:23:36|34831.16
15:23:37|34831.16
15:23:38|34828.44
15:23:39|34828.44
15:23:40|34820.56
15:23:41|34820.56
15:23:42|34827.91
15:23:43|34834.24
15:23:45|34834.24
15:23:46|34834.24
15:23:46|34834.24
15:23:47|34834.24
15:23:48|34825.88
15:23:50|34825.88
15:23:51|34836.33
15:23:52|34836.33
15:23:53|34836.33
15:23:53|34836.33
15:23:54|34836.33
15:23:55|34836.33
15:23:57|34836.33
15:23:57|34836.33
15:23:59|34847.26
15:23:59|34847.26
15:24:01|34847.26
15:24:02|34847.26
15:24:03|34847.26
15:24:04|34847.26
15:24:05|34847.26
15:24:06|34847.26
15:24:07|34840.49
15:24:08|34840.49
15:24:09|34840.49
15:24:10|34840.49
15:24:11|34840.49
15:24:12|34846.55
15:24:13|34846.59
15:24:13|34846.59
15:24:15|34846.59
15:24:16|34846.59
15:24:17|34846.59
15:24:18|34846.59
15:24:18|34846.59
15:24:19|34846.59
15:24:21|34846.59
15:24:21|34846.59
15:24:23|34846.59
15:24:24|34846.59
15:24:24|34858.09
15:24:26|34858.09
15:24:27|34858.09
15:24:28|34859.35
15:24:29|34859.35
15:24:30|34859.35
15:24:31|34859.35
15:24:31|34859.35
15:24:32|34859.35
15:24:34|34859.35
15:24:35|34859.35
15:24:36|34859.35
15:24:37|34859.35
15:24:38|34859.35
15:24:39|34859.35
15:24:40|34859.35
15:24:41|34868.34
15:24:42|34857.5
15:24:44|34857.5
15:24:45|34857.5
15:24:46|34846.49
15:24:47|34846.49
15:24:48|34846.49
15:24:49|34846.49
15:24:51|34846.49
15:24:51|34846.49
15:24:52|34846.49
15:24:53|34846.49
15:24:54|34846.49
15:24:55|34847.94
15:24:57|34847.94
15:24:57|34847.94
15:24:59|34847.94
15:24:59|34847.94
15:25:00|34847.94
15:25:02|34847.94
15:25:02|34847.94
15:25:04|34873.06
15:25:05|34889.12
15:25:06|34910.77
15:25:07|34910.77
15:25:08|34898.55
15:25:09|34898.55
15:25:10|34898.55
15:25:11|34898.55
15:25:12|34898.55
15:25:13|34898.55
15:25:14|34898.55
15:25:15|34898.55
15:25:16|34898.55
15:25:17|34898.55
15:25:18|34898.55
15:25:19|34898.55
15:25:20|34898.55
15:25:21|34898.55
15:25:22|34898.55
15:25:23|34898.55
15:25:24|34898.55
15:25:25|34898.55
15:25:26|34898.55
15:25:27|34898.55
15:25:28|34898.55
15:25:29|34898.55
15:25:30|34898.55
15:25:31|34898.55
15:25:32|34898.55
15:25:33|34898.55
15:25:34|34898.55
15:25:36|34898.55
15:25:37|34898.55
15:25:37|34898.55
15:25:38|34898.55
15:25:39|34898.55
15:25:40|34898.55
15:25:41|34887.43
15:25:43|34887.43
15:25:44|34887.43
15:25:45|34892.03
15:25:46|34879.88
15:25:47|34879.88
15:25:48|34879.88
15:25:50|34879.88
15:25:51|34879.88
15:25:52|34879.88
15:25:53|34879.88
15:25:54|34879.88
15:25:55|34879.88
15:25:56|34879.88
15:25:57|34888.96
15:25:58|34888.96
15:25:59|34888.96
15:26:00|34888.89
15:26:01|34888.89
15:26:02|34888.89
15:26:03|34888.89
15:26:04|34916.03
15:26:05|34916.03
15:26:06|34916.03
15:26:07|34916.03
15:26:08|34916.03
15:26:09|34916.03
15:26:10|34920.
15:26:11|34914.92
15:26:12|34906.31
15:26:13|34906.31
15:26:14|34906.31
15:26:15|34892.74
15:26:16|34892.74
15:26:17|34892.74
15:26:18|34891.57
15:26:19|34891.57
15:26:19|34891.57
15:26:21|34891.57
15:26:22|34888.89
15:26:23|34888.89
15:26:24|34877.53
15:26:25|34877.53
15:26:26|34877.53
15:26:27|34877.53
15:26:28|34877.53
15:26:29|34877.53
15:26:30|34877.53
15:26:31|34877.53
15:26:32|34877.53
15:26:33|34877.53
15:26:34|34877.53
15:26:35|34877.53
15:26:36|34877.53
15:26:37|34877.53
15:26:38|34877.53
15:26:39|34877.53
15:26:40|34877.53
15:26:41|34877.53
15:26:42|34877.53
15:26:43|34877.53
15:26:44|34861.59
15:26:46|34861.59
15:26:47|34861.59
15:26:48|34861.59
15:26:49|34862.64
15:26:50|34869.
15:26:51|34869.
15:26:52|34869.
15:26:53|34869.
15:26:54|34869.
15:26:55|34869.
15:26:56|34867.8
15:26:57|34867.8
15:26:58|34867.8
15:26:59|34867.8
15:27:00|34867.8
15:27:01|34861.42
15:27:02|34861.42
15:27:03|34864.89
15:27:03|34864.89
15:27:05|34864.89
15:27:06|34864.82
15:27:07|34864.44
15:27:08|34864.44
15:27:09|34864.44
15:27:10|34864.44
15:27:11|34864.44
15:27:12|34864.44
15:27:13|34864.44
15:27:14|34864.44
15:27:15|34864.44
15:27:16|34859.8
15:27:17|34859.8
15:27:18|34859.8
15:27:19|34851.7
15:27:20|34851.7
15:27:21|34851.7
15:27:22|34851.7
15:27:23|34851.7
15:27:24|34851.7
15:27:26|34857.13
15:27:26|34857.13
15:27:27|34857.13
15:27:28|34857.13
15:27:29|34857.13
15:27:30|34851.95
15:27:31|34851.95
15:27:32|34851.95
15:27:33|34859.86
15:27:34|34859.86
15:27:35|34859.86
15:27:36|34859.86
15:27:37|34859.86
15:27:38|34859.86
15:27:39|34859.86
15:27:40|34853.67
15:27:41|34853.67
15:27:42|34853.67
15:27:43|34853.67
15:27:45|34853.67
15:27:46|34853.67
15:27:48|34853.67
15:27:48|34853.67
15:27:50|34853.67
15:27:50|34853.67
15:27:51|34855.05
15:27:53|34862.46
15:27:53|34862.46
15:27:54|34862.47
15:27:55|34862.47
15:27:57|34862.47
15:27:58|34862.47
15:27:59|34862.47
15:28:00|34859.67
15:28:01|34853.26
15:28:02|34853.26
15:28:02|34847.82
15:28:04|34846.48
15:28:05|34846.48
15:28:06|34846.48
15:28:07|34846.48
15:28:07|34846.48
15:28:08|34846.48
15:28:10|34846.48
15:28:11|34846.48
15:28:12|34846.48
15:28:13|34846.48
15:28:14|34846.48
15:28:15|34846.48
15:28:16|34846.48
15:28:17|34846.48
15:28:18|34846.48
15:28:19|34846.48
15:28:20|34846.48
15:28:21|34846.48
15:28:22|34846.48
15:28:23|34828.75
15:28:24|34828.75
15:28:24|34828.75
15:28:25|34843.48
15:28:27|34856.51
15:28:28|34864.43
15:28:29|34859.97
15:28:30|34859.97
15:28:31|34859.97
15:28:32|34855.4
15:28:33|34855.4
15:28:34|34855.4
15:28:35|34855.4
15:28:36|34855.4
15:28:37|34864.44
15:28:38|34865.9
15:28:39|34865.9
15:28:40|34865.9
15:28:41|34865.9
15:28:42|34865.9
15:28:43|34865.9
15:28:44|34865.9
15:28:45|34865.9
15:28:47|34865.9
15:28:48|34865.9
15:28:49|34869.39
15:28:51|34870.45
15:28:51|34870.45
15:28:53|34864.53
15:28:54|34862.91
15:28:55|34862.2
15:28:56|34861.54
15:28:57|34861.54
15:28:58|34861.54
15:28:59|34861.6
15:29:00|34867.97
15:29:01|34867.97
15:29:02|34867.97
15:29:03|34867.97
15:29:04|34867.97
15:29:05|34867.97
15:29:07|34867.97
15:29:07|34867.97
15:29:08|34867.97
15:29:09|34867.97
15:29:10|34867.97
15:29:11|34867.97
15:29:12|34867.97
15:29:13|34867.97
15:29:14|34867.97
15:29:15|34867.97
15:29:16|34867.97
15:29:17|34867.97
15:29:19|34867.97
15:29:19|34867.97
15:29:21|34867.97
15:29:21|34865.48
15:29:23|34865.48
15:29:23|34865.48
15:29:25|34865.48
15:29:25|34865.48
15:29:26|34865.48
15:29:27|34865.48
15:29:28|34859.77
15:29:29|34859.77
15:29:30|34859.77
15:29:31|34859.77
15:29:32|34859.77
15:29:33|34859.77
15:29:35|34856.82
15:29:35|34856.82
15:29:37|34857.93
15:29:37|34875.84
15:29:38|34875.84
15:29:40|34875.84
15:29:40|34875.84
15:29:42|34875.84
15:29:43|34875.84
15:29:44|34875.84
15:29:44|34875.84
15:29:45|34875.84
15:29:46|34875.84
15:29:48|34875.84
15:29:49|34875.58
15:29:51|34875.58
15:29:52|34875.58
15:29:52|34875.58
15:29:54|34869.33
15:29:55|34869.33
15:29:56|34869.33
15:29:57|34869.33
15:29:58|34869.33
15:29:59|34869.33
15:30:00|34889.16
15:30:01|34889.16
15:30:02|34889.16
15:30:03|34889.16
15:30:04|34889.16
15:30:05|34889.16
15:30:06|34889.16
15:30:07|34889.16
15:30:08|34889.16
15:30:09|34889.16
15:30:11|34889.16
15:30:11|34889.16
15:30:13|34889.16
15:30:14|34889.16
15:30:14|34889.16
15:30:16|34889.16
15:30:17|34889.16
15:30:17|34889.16
15:30:19|34889.16
15:30:20|34889.16
15:30:21|34889.16
15:30:22|34889.16
15:30:23|34889.16
15:30:23|34889.16
15:30:25|34889.16
15:30:26|34889.16
15:30:26|34889.16
15:30:27|34889.16
15:30:29|34889.16
15:30:30|34870.73
15:30:31|34870.73
15:30:32|34870.73
15:30:33|34879.5
15:30:34|34879.5
15:30:35|34884.49
15:30:36|34884.49
15:30:37|34884.49
15:30:38|34884.49
15:30:38|34884.49
15:30:39|34884.49
15:30:41|34884.49
15:30:42|34884.49
15:30:43|34884.49
15:30:44|34884.49
15:30:45|34884.49
15:30:46|34901.13
15:30:47|34901.13
15:30:49|34908.56
15:30:50|34908.56
15:30:51|34908.56
15:30:52|34908.56
15:30:53|34908.56
15:30:54|34908.56
15:30:55|34908.56
15:30:56|34908.56
15:30:57|34908.56
15:30:58|34908.56
15:30:59|34881.87
15:31:00|34881.87
15:31:01|34881.87
15:31:02|34881.87
15:31:03|34881.87
15:31:04|34881.87
15:31:05|34880.6
15:31:06|34880.6
15:31:07|34880.6
15:31:09|34887.46
15:31:10|34887.46
15:31:11|34887.46
15:31:11|34887.46
15:31:12|34878.49
15:31:14|34878.49
15:31:15|34878.49
15:31:16|34878.49
15:31:16|34878.49
15:31:17|34887.74
15:31:19|34887.74
15:31:20|34887.74
15:31:22|34887.74
15:31:22|34887.74
15:31:23|34887.74
15:31:24|34884.31
15:31:25|34884.31
15:31:26|34873.36
15:31:27|34873.36
15:31:28|34873.36
15:31:29|34873.36
15:31:30|34873.36
15:31:31|34882.34
15:31:32|34882.34
15:31:33|34882.34
15:31:34|34882.34
15:31:35|34882.34
15:31:36|34882.34
15:31:37|34882.34
15:31:38|34875.69
15:31:39|34875.69
15:31:40|34875.69
15:31:41|34875.69
15:31:42|34875.69
15:31:43|34875.69
15:31:44|34875.69
15:31:45|34875.69
15:31:46|34875.69
15:31:47|34875.69
15:31:49|34875.69
15:31:50|34875.69
15:31:51|34875.69
15:31:52|34875.69
15:31:52|34875.69
15:31:54|34875.69
15:31:55|34875.69
15:31:56|34867.56
15:31:57|34867.56
15:31:58|34867.56
15:31:59|34877.18
15:32:00|34877.18
15:32:00|34877.18
15:32:01|34877.18
15:32:03|34877.18
15:32:03|34877.18
15:32:05|34877.18
15:32:06|34877.18
15:32:07|34865.14
15:32:08|34858.36
15:32:09|34858.36
15:32:10|34859.76
15:32:11|34858.31
15:32:12|34858.31
15:32:13|34858.31
15:32:14|34858.31
15:32:15|34858.31
15:32:16|34858.31
15:32:17|34858.31
15:32:18|34858.31
15:32:19|34858.31
15:32:20|34867.32
15:32:21|34851.87
15:32:22|34851.87
15:32:23|34851.87
15:32:25|34851.87
15:32:25|34851.87
15:32:26|34851.87
15:32:27|34851.87
15:32:28|34851.87
15:32:29|34851.87
15:32:30|34851.87
15:32:31|34851.87
15:32:32|34855.67
15:32:33|34855.67
15:32:34|34866.64
15:32:35|34866.64
15:32:36|34866.64
15:32:37|34866.64
15:32:38|34866.64
15:32:39|34866.64
15:32:40|34866.64
15:32:41|34866.64
15:32:42|34866.64
15:32:43|34866.64
15:32:44|34866.64
15:32:45|34866.64
15:32:46|34866.64
15:32:47|34866.64
15:32:48|34866.64
15:32:49|34866.64
15:32:50|34866.64
15:32:52|34868.68
15:32:52|34868.68
15:32:53|34868.68
15:32:55|34868.68
15:32:56|34868.68
15:32:57|34868.68
15:32:58|34868.68
15:32:59|34864.59
15:33:00|34864.77
15:33:01|34864.77
15:33:02|34870.72
15:33:03|34870.72
15:33:04|34873.36
15:33:05|34873.36
15:33:06|34873.36
15:33:07|34873.36
15:33:08|34873.36
15:33:09|34873.36
15:33:10|34873.36
15:33:11|34873.36
15:33:12|34873.36
15:33:13|34890.
15:33:14|34890.
15:33:15|34890.
15:33:16|34890.
15:33:17|34890.
15:33:18|34890.
15:33:19|34890.
15:33:20|34890.
15:33:21|34890.
15:33:22|34890.
15:33:23|34890.
15:33:24|34890.
15:33:25|34890.
15:33:26|34890.
15:33:27|34890.
15:33:28|34890.
15:33:29|34890.
15:33:30|34890.
15:33:31|34890.
15:33:32|34890.
15:33:33|34890.
15:33:34|34890.
15:33:35|34890.
15:33:36|34890.
15:33:37|34890.
15:33:38|34890.
15:33:39|34890.
15:33:41|34890.
15:33:42|34891.49
15:33:42|34891.49
15:33:43|34891.49
15:33:44|34891.49
15:33:45|34891.49
15:33:47|34906.32
15:33:47|34906.32
15:33:48|34906.32
15:33:50|34906.32
15:33:51|34906.32
15:33:52|34906.32
15:33:54|34906.32
15:33:54|34906.32
15:33:56|34906.32
15:33:57|34906.32
15:33:58|34914.03
15:33:59|34912.78
15:34:00|34912.78
15:34:02|34912.78
15:34:03|34912.78
15:34:04|34912.78
15:34:04|34908.59
15:34:06|34927.25
15:34:07|34927.25
15:34:08|34927.25
15:34:09|34927.25
15:34:10|34919.
15:34:11|34920.11
15:34:12|34912.25
15:34:13|34922.26
15:34:14|34922.26
15:34:15|34922.26
15:34:16|34930.43
15:34:17|34930.43
15:34:18|34930.43
15:34:19|34930.43
15:34:20|34930.43
15:34:21|34930.43
15:34:22|34930.43
15:34:23|34930.43
15:34:24|34930.43
15:34:26|34930.43
15:34:26|34930.43
15:34:28|34920.77
15:34:28|34909.18
15:34:29|34908.62
15:34:30|34908.62
15:34:31|34908.62
15:34:32|34908.62
15:34:33|34908.62
15:34:34|34908.62
15:34:35|34908.62
15:34:36|34908.62
15:34:37|34908.62
15:34:38|34908.62
15:34:39|34902.1
15:34:41|34877.15
15:34:41|34877.15
15:34:43|34877.15
15:34:43|34877.15
15:34:44|34877.15
15:34:46|34898.72
15:34:47|34898.72
15:34:47|34898.72
15:34:48|34898.72
15:34:49|34898.72
15:34:50|34898.72
15:34:52|34898.72
15:34:54|34893.85
15:34:55|34893.85
15:34:56|34893.85
15:34:57|34893.85
15:34:58|34906.37
15:34:59|34906.37
15:35:00|34906.37
15:35:01|34906.37
15:35:02|34906.37
15:35:03|34906.37
15:35:04|34906.37
15:35:05|34906.37
15:35:06|34909.63
15:35:07|34909.63
15:35:09|34909.96
15:35:09|34909.96
15:35:10|34909.96
15:35:11|34909.96
15:35:12|34909.96
15:35:13|34896.03
15:35:14|34896.03
15:35:15|34896.03
15:35:16|34896.03
15:35:17|34896.03
15:35:18|34896.03
15:35:19|34896.03
15:35:20|34896.03
15:35:21|34896.03
15:35:22|34896.03
15:35:23|34896.03
15:35:24|34896.03
15:35:25|34896.03
15:35:26|34896.03
15:35:27|34896.03
15:35:28|34896.03
15:35:29|34896.03
15:35:30|34896.03
15:35:31|34884.13
15:35:32|34884.13
15:35:33|34884.13
15:35:34|34884.13
15:35:35|34884.13
15:35:36|34884.13
15:35:37|34884.13
15:35:38|34884.13
15:35:39|34884.13
15:35:40|34884.13
15:35:41|34884.13
15:35:42|34884.13
15:35:43|34884.13
15:35:44|34884.13
15:35:45|34884.13
15:35:46|34884.13
15:35:47|34884.13
15:35:48|34880.68
15:35:49|34880.68
15:35:50|34880.68
15:35:51|34880.68
15:35:52|34880.68
15:35:54|34880.68
15:35:55|34880.68
15:35:56|34888.87
15:35:57|34896.55
15:35:58|34888.56
15:36:00|34893.6
15:36:01|34893.6
15:36:01|34893.6
15:36:02|34883.35
15:36:04|34883.43
15:36:04|34883.43
15:36:06|34883.43
15:36:07|34886.79
15:36:07|34877.37
15:36:09|34877.37
15:36:10|34877.37
15:36:10|34877.37
15:36:11|34877.37
15:36:13|34877.37
15:36:14|34877.37
15:36:15|34877.37
15:36:16|34877.4
15:36:16|34877.4
15:36:18|34877.4
15:36:18|34879.12
15:36:20|34879.95
15:36:21|34879.95
15:36:22|34879.95
15:36:23|34879.95
15:36:23|34879.95
15:36:24|34896.56
15:36:25|34896.56
15:36:27|34896.56
15:36:27|34910.06
15:36:28|34910.06
15:36:30|34910.06
15:36:31|34910.06
15:36:32|34910.06
15:36:32|34910.06
15:36:34|34910.06
15:36:35|34910.06
15:36:36|34910.06
15:36:36|34910.06
15:36:38|34910.06
15:36:38|34900.88
15:36:39|34900.88
15:36:40|34900.88
15:36:41|34900.88
15:36:42|34900.88
15:36:43|34900.88
15:36:45|34900.88
15:36:45|34900.88
15:36:46|34900.88
15:36:47|34900.88
15:36:48|34899.17
15:36:50|34899.17
15:36:50|34898.91
15:36:51|34898.91
15:36:53|34898.91
15:36:54|34898.91
15:36:55|34898.91
15:36:56|34915.37
15:36:58|34915.37
15:36:59|34917.52
15:37:00|34919.05
15:37:02|34900.8
15:37:02|34900.8
15:37:03|34900.8
15:37:05|34900.8
15:37:06|34900.8
15:37:07|34900.8
15:37:08|34900.8
15:37:08|34900.8
15:37:10|34912.52
15:37:11|34912.52
15:37:12|34912.52
15:37:12|34912.52
15:37:14|34912.52
15:37:14|34901.77
15:37:15|34901.77
15:37:17|34901.77
15:37:18|34901.77
15:37:18|34901.77
15:37:20|34901.77
15:37:21|34901.77
15:37:22|34901.77
15:37:23|34901.77
15:37:24|34901.77
15:37:24|34901.77
15:37:25|34901.77
15:37:26|34901.77
15:37:28|34908.81
15:37:29|34908.81
15:37:30|34909.41
15:37:30|34909.41
15:37:32|34909.41
15:37:33|34909.41
15:37:33|34909.41
15:37:34|34909.41
15:37:35|34909.41
15:37:37|34909.41
15:37:37|34909.41
15:37:39|34909.41
15:37:40|34909.41
15:37:41|34913.98
15:37:41|34913.98
15:37:43|34913.99
15:37:44|34914.8
15:37:45|34914.8
15:37:46|34914.8
15:37:47|34914.8
15:37:48|34922.41
15:37:49|34922.41
15:37:49|34922.5
15:37:51|34922.32
15:37:51|34922.13
15:37:53|34922.13
15:37:54|34940.96
15:37:55|34963.99
15:37:57|34964.04
15:37:57|34964.04
15:37:59|34948.62
15:38:00|34948.62
15:38:02|34948.62
15:38:02|34928.64
15:38:03|34928.64
15:38:04|34928.75
15:38:05|34928.75
15:38:07|34928.75
15:38:08|34928.75
15:38:09|34922.59
15:38:10|34922.59
15:38:11|34922.59
15:38:12|34922.59
15:38:13|34922.59
15:38:13|34922.59
15:38:15|34922.59
15:38:16|34922.59
15:38:17|34922.59
15:38:18|34918.42
15:38:19|34918.42
15:38:20|34918.42
15:38:20|34918.42
15:38:22|34918.42
15:38:23|34903.23
15:38:23|34903.23
15:38:25|34903.23
15:38:26|34903.23
15:38:27|34903.23
15:38:28|34903.23
15:38:29|34902.48
15:38:30|34902.48
15:38:31|34902.48
15:38:32|34909.13
15:38:33|34909.13
15:38:34|34903.94
15:38:35|34903.94
15:38:36|34903.94
15:38:37|34904.62
15:38:38|34904.62
15:38:39|34917.94
15:38:40|34917.94
15:38:41|34917.94
15:38:42|34922.43
15:38:43|34922.43
15:38:44|34922.43
15:38:45|34922.43
15:38:46|34922.43
15:38:47|34922.43
15:38:48|34922.43
15:38:49|34922.43
15:38:50|34922.43
15:38:51|34922.43
15:38:52|34922.43
15:38:53|34922.43
15:38:54|34922.07
15:38:55|34922.07
15:38:57|34922.07
15:38:58|34922.07
15:38:59|34922.07
15:39:00|34922.07
15:39:01|34922.07
15:39:02|34922.07
15:39:03|34922.07
15:39:04|34922.07
15:39:05|34922.07
15:39:06|34922.07
15:39:07|34922.07
15:39:09|34922.07
15:39:09|34911.49
15:39:11|34911.49
15:39:12|34911.49
15:39:13|34911.49
15:39:13|34911.49
15:39:15|34911.49
15:39:15|34909.32
15:39:16|34909.32
15:39:18|34909.32
15:39:19|34909.32
15:39:20|34911.16
15:39:21|34911.16
15:39:22|34911.16
15:39:23|34911.16
15:39:24|34911.16
15:39:25|34911.16
15:39:26|34911.16
15:39:27|34911.16
15:39:28|34923.58
15:39:29|34923.58
15:39:30|34923.58
15:39:31|34923.58
15:39:32|34923.58
15:39:33|34923.58
15:39:34|34923.58
15:39:35|34923.58
15:39:36|34923.58
15:39:37|34923.58
15:39:38|34923.58
15:39:39|34923.58
15:39:40|34929.24
15:39:41|34929.24
15:39:42|34919.66
15:39:43|34919.66
15:39:44|34919.66
15:39:45|34919.66
15:39:46|34919.66
15:39:47|34919.66
15:39:49|34919.66
15:39:49|34919.66
15:39:50|34919.66
15:39:51|34924.38
15:39:52|34924.67
15:39:53|34924.67
15:39:54|34933.02
15:39:55|34933.02
15:39:57|34933.02
15:39:58|34933.02
15:39:59|34933.02
15:40:01|34933.02
15:40:02|34933.02
15:40:03|34933.02
15:40:04|34933.02
15:40:05|34933.02
15:40:06|34933.02
15:40:07|34933.02
15:40:08|34933.02
15:40:09|34937.17
15:40:10|34937.17
15:40:12|34937.17
15:40:12|34937.17
15:40:13|34930.
15:40:14|34930.
15:40:15|34930.47
15:40:16|34930.47
15:40:17|34930.47
15:40:18|34930.47
15:40:19|34932.24
15:40:20|34942.17
15:40:21|34942.17
15:40:22|34942.04
15:40:23|34941.53
15:40:24|34941.53
15:40:26|34942.69
15:40:26|34948.64
15:40:27|34947.85
15:40:28|34948.48
15:40:30|34948.48
15:40:31|34948.48
15:40:32|34948.48
15:40:32|34948.48
15:40:34|34948.48
15:40:35|34948.48
15:40:35|34948.48
15:40:36|34948.48
15:40:38|34948.48
15:40:38|34948.48
15:40:39|34948.48
15:40:41|34948.48
15:40:42|34948.48
15:40:42|34948.48
15:40:44|34942.88
15:40:45|34942.88
15:40:46|34942.88
15:40:47|34939.68
15:40:48|34944.5
15:40:49|34944.5
15:40:50|34944.5
15:40:51|34944.57
15:40:52|34944.57
15:40:53|34948.47
15:40:54|34948.47
15:40:55|34948.47
15:40:56|34948.47
15:40:57|34948.47
15:40:59|34948.47
15:41:00|34948.47
15:41:01|34949.16
15:41:02|34949.16
15:41:03|34949.16
15:41:04|34935.51
15:41:05|34935.51
15:41:06|34935.51
15:41:07|34935.51
15:41:08|34935.51
15:41:09|34921.54
15:41:10|34921.54
15:41:11|34909.39
15:41:12|34909.39
15:41:13|34909.39
15:41:14|34909.39
15:41:15|34909.39
15:41:16|34909.39
15:41:17|34909.39
15:41:18|34909.39
15:41:19|34909.39
15:41:20|34906.56
15:41:21|34906.56
15:41:22|34906.56
15:41:23|34906.56
15:41:24|34920.26
15:41:25|34920.26
15:41:26|34920.26
15:41:27|34920.26
15:41:28|34920.26
15:41:29|34920.26
15:41:30|34920.26
15:41:32|34920.26
15:41:32|34920.26
15:41:33|34920.26
15:41:34|34920.26
15:41:35|34941.73
15:41:36|34938.8
15:41:37|34946.03
15:41:39|34945.13
15:41:39|34927.54
15:41:41|34927.54
15:41:42|34927.54
15:41:43|34927.54
15:41:43|34927.54
15:41:44|34927.54
15:41:46|34927.54
15:41:46|34927.54
15:41:47|34927.54
15:41:48|34927.54
15:41:49|34935.24
15:41:51|34935.24
15:41:52|34935.24
15:41:53|34939.49
15:41:53|34939.49
15:41:55|34939.49
15:41:55|34939.49
15:41:56|34939.49
15:41:57|34927.
15:41:59|34931.52
15:42:00|34936.19
15:42:01|34936.19
15:42:03|34936.19
15:42:03|34936.19
15:42:04|34936.19
15:42:05|34936.19
15:42:06|34936.19
15:42:07|34936.19
15:42:08|34936.19
15:42:09|34926.74
15:42:10|34926.74
15:42:11|34926.74
15:42:12|34926.74
15:42:13|34926.74
15:42:14|34926.74
15:42:15|34917.74
15:42:17|34917.97
15:42:18|34917.97
15:42:19|34917.97
15:42:20|34917.97
15:42:20|34917.97
15:42:21|34906.63
15:42:22|34906.63
15:42:23|34905.28
15:42:24|34903.57
15:42:26|34903.57
15:42:26|34903.57
15:42:28|34903.57
15:42:29|34904.12
15:42:30|34919.66
15:42:31|34919.66
15:42:32|34919.66
15:42:33|34919.66
15:42:34|34919.66
15:42:35|34919.66
15:42:36|34919.66
15:42:36|34919.66
15:42:38|34919.66
15:42:38|34905.79
15:42:39|34905.79
15:42:40|34905.79
15:42:42|34905.79
15:42:42|34905.79
15:42:44|34905.79
15:42:44|34905.79
15:42:46|34905.79
15:42:46|34905.79
15:42:47|34905.79
15:42:48|34910.26
15:42:49|34910.26
15:42:51|34910.26
15:42:51|34918.95
15:42:53|34918.95
15:42:54|34911.6
15:42:55|34917.58
15:42:56|34917.58
15:42:56|34917.58
15:42:58|34913.5
15:42:59|34913.5
15:42:59|34913.5
15:43:01|34913.5
15:43:03|34913.5
15:43:04|34913.59
15:43:05|34913.59
15:43:06|34912.44
15:43:08|34913.69
15:43:08|34913.69
15:43:09|34913.69
15:43:10|34905.47
15:43:11|34905.47
15:43:12|34905.47
15:43:13|34905.47
15:43:14|34905.47
15:43:15|34905.47
15:43:16|34905.47
15:43:17|34905.47
15:43:18|34905.47
15:43:19|34905.47
15:43:20|34905.47
15:43:21|34905.47
15:43:22|34903.43
15:43:23|34903.43
15:43:24|34900.
15:43:25|34899.13
15:43:26|34899.13
15:43:27|34899.13
15:43:29|34900.06
15:43:30|34900.06
15:43:30|34900.06
15:43:32|34900.06
15:43:32|34900.05
15:43:34|34900.06
15:43:35|34900.06
15:43:36|34900.06
15:43:37|34900.06
15:43:38|34905.2
15:43:39|34905.2
15:43:39|34905.2
15:43:40|34905.2
15:43:41|34905.2
15:43:43|34905.2
15:43:44|34905.2
15:43:44|34905.2
15:43:46|34905.2
15:43:47|34905.2
15:43:48|34905.2
15:43:48|34905.2
15:43:50|34905.2
15:43:51|34909.93
15:43:52|34909.93
15:43:53|34909.93
15:43:54|34909.93
15:43:55|34909.89
15:43:56|34909.89
15:43:57|34909.89
15:43:58|34909.89
15:43:59|34909.89
15:44:00|34909.89
15:44:02|34909.89
15:44:03|34909.89
15:44:04|34909.89
15:44:05|34909.89
15:44:06|34909.89
15:44:07|34910.65
15:44:08|34910.65
15:44:09|34910.65
15:44:10|34910.65
15:44:11|34910.65
15:44:12|34910.65
15:44:13|34910.65
15:44:14|34916.39
15:44:15|34916.39
15:44:16|34916.39
15:44:17|34916.39
15:44:18|34916.39
15:44:19|34916.39
15:44:20|34916.39
15:44:21|34926.65
15:44:22|34926.65
15:44:23|34923.19
15:44:24|34922.39
15:44:25|34922.39
15:44:26|34924.11
15:44:27|34917.7
15:44:28|34899.64
15:44:29|34899.64
15:44:30|34899.64
15:44:31|34899.64
15:44:32|34899.64
15:44:33|34899.64
15:44:34|34899.64
15:44:35|34886.77
15:44:36|34879.7
15:44:37|34879.7
15:44:38|34879.7
15:44:39|34879.7
15:44:40|34876.82
15:44:41|34876.82
15:44:42|34876.82
15:44:43|34876.82
15:44:44|34875.58
15:44:45|34877.3
15:44:46|34877.3
15:44:47|34877.3
15:44:48|34867.99
15:44:49|34867.99
15:44:50|34867.99
15:44:52|34867.99
15:44:52|34867.99
15:44:53|34867.99
15:44:54|34867.99
15:44:55|34867.99
15:44:56|34867.99
15:44:57|34867.99
15:44:58|34877.63
15:44:59|34877.63
15:45:00|34877.63
15:45:02|34877.63
15:45:03|34886.26
15:45:04|34878.63
15:45:05|34878.63
15:45:06|34878.63
15:45:07|34878.63
15:45:08|34878.63
15:45:10|34878.63
15:45:10|34878.63
15:45:11|34878.63
15:45:14|34878.63
15:45:14|34878.63
15:45:15|34878.63
15:45:16|34878.63
15:45:17|34878.63
15:45:18|34878.63
15:45:19|34856.58
15:45:20|34856.58
15:45:21|34856.58
15:45:22|34856.58
15:45:23|34856.58
15:45:24|34856.58
15:45:25|34856.58
15:45:27|34856.58
15:45:28|34856.58
15:45:28|34863.23
15:45:29|34863.23
15:45:30|34863.23
15:45:31|34863.23
15:45:32|34863.23
15:45:33|34863.23
15:45:34|34863.51
15:45:35|34863.51
15:45:36|34863.51
15:45:38|34863.51
15:45:38|34863.51
15:45:39|34863.51
15:45:40|34882.64
15:45:41|34882.64
15:45:42|34876.96
15:45:43|34876.96
15:45:44|34876.96
15:45:45|34876.96
15:45:46|34876.96
15:45:47|34876.96
15:45:49|34880.49
15:45:49|34880.49
15:45:50|34880.49
15:45:51|34880.49
15:45:52|34880.49
15:45:53|34880.49
15:45:54|34880.49
15:45:56|34880.49
15:45:56|34889.05
15:45:58|34889.05
15:45:59|34889.05
15:46:00|34889.05
15:46:00|34889.05
15:46:02|34889.05
15:46:03|34889.05
15:46:04|34888.67
15:46:05|34888.67
15:46:06|34888.67
15:46:07|34888.67
15:46:09|34888.67
15:46:10|34888.67
15:46:11|34899.62
15:46:12|34899.62
15:46:13|34899.62
15:46:15|34904.09
15:46:15|34903.01
15:46:17|34903.01
15:46:17|34892.99
15:46:19|34892.99
15:46:20|34892.99
15:46:20|34892.99
15:46:22|34892.99
15:46:23|34892.99
15:46:24|34892.99
15:46:25|34892.99
15:46:26|34892.99
15:46:27|34892.99
15:46:28|34892.49
15:46:29|34889.06
15:46:30|34889.06
15:46:31|34889.06
15:46:32|34889.06
15:46:33|34889.06
15:46:34|34889.06
15:46:35|34889.06
15:46:36|34886.98
15:46:37|34886.98
15:46:38|34886.98
15:46:39|34874.1
15:46:40|34874.1
15:46:41|34872.15
15:46:42|34872.15
15:46:43|34872.15
15:46:44|34872.15
15:46:45|34872.15
15:46:46|34870.29
15:46:47|34870.29
15:46:48|34870.29
15:46:50|34862.35
15:46:50|34862.35
15:46:52|34862.35
15:46:53|34862.35
15:46:54|34862.35
15:46:55|34862.35
15:46:56|34862.35
15:46:57|34865.8
15:46:58|34886.2
15:46:59|34886.2
15:47:01|34886.2
15:47:01|34886.2
15:47:03|34886.2
15:47:04|34886.2
15:47:05|34886.2
15:47:06|34886.2
15:47:07|34886.2
15:47:08|34886.2
15:47:10|34886.2
15:47:10|34881.9
15:47:12|34881.9
15:47:12|34881.9
15:47:13|34881.9
15:47:14|34881.9
15:47:15|34881.9
15:47:16|34876.33
15:47:17|34876.33
15:47:18|34881.38
15:47:19|34881.38
15:47:20|34881.38
15:47:21|34881.52
15:47:22|34881.52
15:47:23|34881.52
15:47:24|34881.52
15:47:25|34881.52
15:47:26|34881.52
15:47:27|34881.52
15:47:28|34881.52
15:47:29|34881.52
15:47:30|34881.52
15:47:31|34881.52
15:47:32|34881.52
15:47:33|34881.52
15:47:34|34881.52
15:47:35|34881.52
15:47:36|34881.52
15:47:37|34881.52
15:47:38|34891.48
15:47:39|34891.48
15:47:40|34891.48
15:47:41|34891.48
15:47:42|34891.48
15:47:43|34891.48
15:47:44|34891.48
15:47:45|34891.48
15:47:46|34890.51
15:47:47|34890.51
15:47:48|34890.51
15:47:49|34890.51
15:47:50|34890.51
15:47:51|34890.51
15:47:52|34891.5
15:47:53|34891.5
15:47:55|34891.5
15:47:55|34891.5
15:47:56|34891.5
15:47:57|34882.19
15:47:58|34882.19
15:47:59|34881.11
15:48:00|34881.11
15:48:01|34881.11
15:48:02|34881.11
15:48:03|34881.11
15:48:05|34881.11
15:48:06|34881.11
15:48:07|34881.34
15:48:09|34881.34
15:48:10|34881.34
15:48:11|34877.38
15:48:11|34878.96
15:48:12|34879.44
15:48:14|34881.91
15:48:15|34881.91
15:48:17|34881.91
15:48:17|34881.91
15:48:18|34881.91
15:48:19|34886.41
15:48:20|34886.41
15:48:21|34886.41
15:48:22|34886.41
15:48:23|34886.41
15:48:24|34886.41
15:48:25|34886.41
15:48:26|34886.41
15:48:27|34886.41
15:48:28|34886.41
15:48:29|34899.01
15:48:30|34899.01
15:48:32|34899.01
15:48:32|34899.46
15:48:33|34899.46
15:48:34|34899.46
15:48:35|34899.46
15:48:36|34899.12
15:48:37|34899.16
15:48:38|34899.16
15:48:40|34899.16
15:48:41|34899.16
15:48:42|34899.16
15:48:43|34899.16
15:48:44|34899.16
15:48:44|34899.16
15:48:46|34899.16
15:48:47|34899.16
15:48:48|34899.16
15:48:48|34899.16
15:48:50|34899.16
15:48:51|34899.16
15:48:52|34899.16
15:48:52|34899.16
15:48:54|34899.16
15:48:55|34899.16
15:48:56|34902.45
15:48:56|34902.45
15:48:58|34902.45
15:48:59|34902.45
15:49:00|34902.45
15:49:01|34902.45
15:49:02|34902.45
15:49:02|34902.45
15:49:03|34902.45
15:49:04|34902.45
15:49:06|34902.45
15:49:07|34902.45
15:49:09|34904.6
15:49:09|34904.6
15:49:11|34904.6
15:49:12|34904.6
15:49:13|34906.52
15:49:14|34906.52
15:49:15|34906.52
15:49:16|34906.52
15:49:17|34906.52
15:49:19|34904.6
15:49:20|34904.6
15:49:21|34904.6
15:49:23|34900.36
15:49:23|34900.36
15:49:24|34900.36
15:49:25|34900.85
15:49:26|34900.85
15:49:27|34900.85
15:49:28|34900.85
15:49:29|34900.46
15:49:30|34900.46
15:49:31|34900.47
15:49:32|34900.47
15:49:33|34900.47
15:49:34|34900.47
15:49:35|34900.47
15:49:36|34900.47
15:49:37|34900.47
15:49:38|34900.47
15:49:39|34901.32
15:49:40|34901.32
15:49:41|34901.32
15:49:42|34901.32
15:49:43|34901.32
15:49:44|34900.95
15:49:45|34900.95
15:49:46|34900.47
15:49:47|34900.47
15:49:48|34900.47
15:49:49|34900.47
15:49:50|34907.43
15:49:51|34907.43
15:49:52|34908.13
15:49:53|34908.13
15:49:54|34908.13
15:49:55|34908.13
15:49:56|34901.45
15:49:57|34901.45
15:49:58|34901.45
15:49:59|34900.47
15:50:00|34900.47
15:50:01|34900.47
15:50:02|34900.47
15:50:03|34900.47
15:50:04|34887.37
15:50:05|34887.37
15:50:07|34887.37
15:50:08|34887.37
15:50:09|34887.37
15:50:10|34887.37
15:50:11|34887.37
15:50:12|34887.37
15:50:13|34887.56
15:50:14|34887.56
15:50:15|34887.56
15:50:16|34887.56
15:50:17|34887.56
15:50:18|34887.56
15:50:19|34886.98
15:50:19|34881.05
15:50:21|34881.05
15:50:22|34881.05
15:50:23|34887.32
15:50:24|34887.32
15:50:26|34883.79
15:50:26|34883.79
15:50:27|34865.68
15:50:28|34865.68
15:50:29|34865.68
15:50:31|34865.68
15:50:31|34865.68
15:50:32|34868.08
15:50:33|34868.08
15:50:35|34868.08
15:50:36|34868.08
15:50:37|34868.08
15:50:38|34868.08
15:50:39|34868.08
15:50:39|34868.08
15:50:41|34880.72
15:50:42|34880.72
15:50:43|34880.72
15:50:44|34880.72
15:50:45|34880.72
15:50:46|34880.72
15:50:46|34880.72
15:50:47|34880.72
15:50:49|34880.72
15:50:50|34880.72
15:50:50|34880.78
15:50:51|34880.78
15:50:53|34880.78
15:50:54|34880.78
15:50:55|34884.5
15:50:56|34884.5
15:50:57|34884.5
15:50:58|34884.5
15:50:59|34884.5
15:51:00|34884.5
15:51:01|34884.5
15:51:02|34884.5
15:51:03|34884.5
15:51:04|34884.5
15:51:05|34884.5
15:51:06|34884.5
15:51:07|34884.5
15:51:09|34884.5
15:51:10|34884.5
15:51:11|34884.5
15:51:12|34884.5
15:51:13|34883.23
15:51:14|34883.23
15:51:14|34883.23
15:51:16|34889.39
15:51:17|34889.39
15:51:18|34890.21
15:51:19|34890.21
15:51:20|34890.21
15:51:21|34890.21
15:51:21|34890.21
15:51:23|34890.21
15:51:24|34890.21
15:51:25|34890.21
15:51:25|34898.08
15:51:27|34898.08
15:51:28|34898.08
15:51:28|34898.08
15:51:30|34898.08
15:51:31|34898.08
15:51:32|34899.51
15:51:33|34899.51
15:51:34|34899.51
15:51:35|34899.51
15:51:36|34899.51
15:51:37|34899.51
15:51:38|34899.51
15:51:39|34899.51
15:51:40|34899.51
15:51:41|34899.51
15:51:42|34899.51
15:51:43|34899.51
15:51:44|34899.51
15:51:45|34906.11
15:51:46|34906.11
15:51:47|34906.11
15:51:48|34906.11
15:51:49|34900.05
15:51:51|34900.05
15:51:51|34900.05
15:51:53|34900.42
15:51:54|34900.42
15:51:54|34900.42
15:51:55|34900.42
15:51:57|34901.24
15:51:58|34901.24
15:51:59|34901.24
15:52:00|34901.09
15:52:01|34901.09
15:52:02|34897.24
15:52:03|34892.2
15:52:04|34892.58
15:52:05|34892.58
15:52:06|34892.58
15:52:08|34892.58
15:52:09|34899.07
15:52:10|34899.07
15:52:11|34899.07
15:52:11|34899.07
15:52:13|34899.07
15:52:14|34899.07
15:52:15|34899.07
15:52:16|34899.07
15:52:17|34899.07
15:52:18|34899.07
15:52:19|34899.07
15:52:20|34899.07
15:52:21|34899.07
15:52:22|34899.07
15:52:23|34899.07
15:52:24|34899.07
15:52:25|34899.07
15:52:26|34899.07
15:52:27|34899.07
15:52:28|34899.07
15:52:29|34890.21
15:52:30|34890.21
15:52:31|34890.21
15:52:32|34890.21
15:52:33|34870.26
15:52:34|34870.26
15:52:35|34872.35
15:52:36|34872.35
15:52:37|34872.35
15:52:38|34872.35
15:52:39|34872.35
15:52:41|34872.35
15:52:41|34872.35
15:52:43|34883.24
15:52:44|34883.24
15:52:45|34883.24
15:52:45|34883.24
15:52:46|34883.24
15:52:47|34883.24
15:52:49|34883.24
15:52:50|34888.
15:52:50|34888.
15:52:52|34888.
15:52:53|34888.
15:52:54|34888.
15:52:55|34888.
15:52:56|34888.48
15:52:57|34888.48
15:52:58|34888.48
15:52:59|34888.48
15:53:00|34888.48
15:53:01|34891.98
15:53:02|34891.98
15:53:03|34889.15
15:53:04|34892.35
15:53:04|34892.35
15:53:06|34892.35
15:53:07|34892.35
15:53:07|34892.35
15:53:08|34892.35
15:53:10|34890.17
15:53:12|34890.17
15:53:13|34890.17
15:53:15|34887.
15:53:15|34887.
15:53:17|34887.
15:53:18|34887.
15:53:19|34887.
15:53:20|34887.
15:53:20|34887.
15:53:22|34887.
15:53:23|34887.
15:53:24|34887.
15:53:25|34887.
15:53:26|34887.
15:53:27|34887.
15:53:28|34887.
15:53:28|34887.
15:53:30|34887.
15:53:31|34887.
15:53:32|34887.
15:53:33|34887.
15:53:34|34889.13
15:53:35|34889.13
15:53:36|34889.13
15:53:37|34889.13
15:53:38|34889.13
15:53:39|34889.13
15:53:40|34889.13
15:53:41|34899.07
15:53:42|34899.07
15:53:43|34899.07
15:53:44|34899.07
15:53:45|34899.07
15:53:46|34899.07
15:53:47|34899.07
15:53:48|34899.07
15:53:49|34899.07
15:53:50|34899.07
15:53:51|34892.66
15:53:52|34892.66
15:53:53|34892.66
15:53:54|34895.44
15:53:55|34895.44
15:53:56|34898.78
15:53:57|34898.78
15:53:58|34898.78
15:53:59|34898.78
15:54:00|34898.78
15:54:01|34898.78
15:54:02|34898.78
15:54:03|34898.78
15:54:04|34898.78
15:54:05|34898.78
15:54:06|34890.88
15:54:07|34890.88
15:54:08|34890.88
15:54:09|34890.88
15:54:11|34890.88
15:54:12|34890.88
15:54:13|34890.88
15:54:14|34890.88
15:54:15|34890.88
15:54:16|34890.88
15:54:17|34890.88
15:54:18|34890.88
15:54:20|34890.88
15:54:20|34890.88
15:54:21|34890.88
15:54:22|34890.88
15:54:23|34890.88
15:54:24|34890.88
15:54:26|34896.33
15:54:27|34896.33
15:54:28|34894.43
15:54:28|34894.43
15:54:30|34894.43
15:54:31|34887.97
15:54:32|34887.97
15:54:33|34887.97
15:54:34|34887.97
15:54:35|34887.97
15:54:36|34887.97
15:54:37|34889.43
15:54:38|34889.43
15:54:39|34889.43
15:54:40|34889.43
15:54:41|34889.43
15:54:42|34889.43
15:54:43|34889.43
15:54:44|34889.43
15:54:45|34889.43
15:54:46|34889.43
15:54:47|34889.43
15:54:48|34889.43
15:54:49|34889.43
15:54:50|34889.43
15:54:51|34889.43
15:54:52|34889.43
15:54:53|34889.43
15:54:54|34889.43
15:54:55|34889.43
15:54:55|34889.43
15:54:57|34889.43
15:54:58|34894.84
15:54:58|34894.84
15:55:00|34894.84
15:55:01|34894.84
15:55:02|34894.84
15:55:03|34894.84
15:55:03|34894.84
15:55:05|34894.84
15:55:05|34894.84
15:55:07|34894.84
15:55:08|34894.84
15:55:09|34890.26
15:55:10|34890.26
15:55:11|34890.26
15:55:12|34890.26
15:55:14|34890.26
15:55:15|34890.26
15:55:16|34894.63
15:55:17|34892.07
15:55:18|34892.07
15:55:19|34892.07
15:55:20|34892.07
15:55:21|34892.07
15:55:22|34892.07
15:55:23|34892.07
15:55:24|34892.07
15:55:25|34892.07
15:55:26|34888.54
15:55:27|34888.54
15:55:29|34888.54
15:55:29|34888.54
15:55:30|34888.54
15:55:31|34888.54
15:55:32|34888.54
15:55:33|34888.54
15:55:34|34888.54
15:55:35|34888.54
15:55:36|34887.52
15:55:38|34880.65
15:55:38|34880.65
15:55:39|34880.65
15:55:41|34880.65
15:55:41|34880.65
15:55:43|34880.65
15:55:43|34862.74
15:55:45|34862.74
15:55:46|34862.74
15:55:47|34862.74
15:55:48|34862.74
15:55:49|34862.74
15:55:50|34862.74
15:55:51|34867.22
15:55:52|34867.22
15:55:52|34867.22
15:55:54|34867.22
15:55:55|34867.22
15:55:56|34867.22
15:55:57|34867.22
15:55:58|34867.22
15:55:58|34867.22
15:56:00|34867.22
15:56:01|34880.16
15:56:02|34880.16
15:56:03|34880.16
15:56:04|34880.16
15:56:05|34880.16
15:56:06|34880.16
15:56:07|34881.54
15:56:07|34881.54
15:56:09|34881.54
15:56:10|34881.54
15:56:11|34881.54
15:56:12|34881.54
15:56:13|34881.54
15:56:15|34881.54
15:56:16|34881.54
15:56:16|34881.54
15:56:18|34881.54
15:56:19|34881.54
15:56:20|34881.54
15:56:21|34881.54
15:56:23|34878.67
15:56:23|34878.67
15:56:24|34884.17
15:56:25|34884.17
15:56:26|34881.45
15:56:27|34881.45
15:56:29|34881.45
15:56:30|34881.45
15:56:31|34877.07
15:56:31|34877.07
15:56:33|34877.07
15:56:34|34877.07
15:56:35|34877.07
15:56:36|34877.07
15:56:37|34870.84
15:56:38|34870.84
15:56:39|34870.84
15:56:40|34870.84
15:56:41|34870.84
15:56:42|34870.84
15:56:43|34860.22
15:56:44|34860.21
15:56:45|34860.21
15:56:46|34860.21
15:56:47|34860.21
15:56:48|34860.77
15:56:49|34860.77
15:56:50|34860.77
15:56:51|34860.77
15:56:52|34860.77
15:56:53|34856.69
15:56:54|34856.69
15:56:55|34856.69
15:56:56|34856.69
15:56:57|34856.69
15:56:59|34856.69
15:56:59|34856.69
15:57:00|34856.69
15:57:01|34856.69
15:57:02|34856.69
15:57:03|34856.69
15:57:04|34856.69
15:57:05|34856.69
15:57:06|34864.05
15:57:07|34864.05
15:57:08|34864.05
15:57:09|34864.05
15:57:10|34872.77
15:57:11|34873.26
15:57:12|34873.26
15:57:14|34873.26
15:57:15|34873.26
15:57:17|34873.26
15:57:17|34864.48
15:57:18|34864.48
15:57:19|34864.48
15:57:20|34864.48
15:57:22|34859.56
15:57:23|34859.56
15:57:24|34859.56
15:57:25|34859.56
15:57:26|34859.56
15:57:27|34859.56
15:57:28|34859.56
15:57:29|34859.56
15:57:30|34859.56
15:57:31|34859.56
15:57:32|34864.89
15:57:33|34864.89
15:57:34|34864.89
15:57:35|34864.89
15:57:36|34868.84
15:57:37|34868.84
15:57:38|34868.84
15:57:39|34868.84
15:57:40|34868.84
15:57:41|34866.2
15:57:42|34866.2
15:57:43|34866.2
15:57:44|34866.2
15:57:45|34866.2
15:57:46|34866.2
15:57:47|34866.2
15:57:48|34866.2
15:57:49|34866.2
15:57:50|34866.2
15:57:51|34866.2
15:57:52|34866.2
15:57:53|34866.2
15:57:54|34866.2
15:57:56|34851.07
15:57:56|34851.2
15:57:57|34851.2
15:57:58|34851.2
15:57:59|34851.2
15:58:00|34851.2
15:58:01|34851.2
15:58:02|34851.2
15:58:03|34851.2
15:58:04|34851.2
15:58:05|34851.2
15:58:06|34851.2
15:58:07|34851.2
15:58:08|34851.2
15:58:09|34851.2
15:58:10|34851.2
15:58:11|34851.2
15:58:12|34851.2
15:58:13|34851.2
15:58:15|34850.
15:58:16|34850.
15:58:17|34850.
15:58:18|34850.
15:58:20|34850.
15:58:21|34850.
15:58:22|34850.
15:58:22|34850.
15:58:24|34850.
15:58:25|34850.
15:58:26|34850.
15:58:27|34850.
15:58:28|34850.
15:58:29|34850.
15:58:30|34850.
15:58:31|34850.
15:58:32|34850.
15:58:33|34850.
15:58:34|34850.
15:58:35|34850.
15:58:36|34846.8
15:58:37|34846.8
15:58:38|34846.8
15:58:39|34861.25
15:58:40|34861.25
15:58:41|34861.25
15:58:42|34861.25
15:58:43|34861.25
15:58:44|34861.25
15:58:45|34861.25
15:58:46|34865.98
15:58:47|34865.98
15:58:48|34865.98
15:58:49|34865.98
15:58:50|34865.98
15:58:51|34865.98
15:58:52|34870.74
15:58:53|34865.69
15:58:54|34865.69
15:58:55|34865.69
15:58:56|34865.69
15:58:57|34865.69
15:58:58|34865.69
15:58:59|34865.69
15:59:00|34865.69
15:59:01|34865.69
15:59:02|34865.69
15:59:03|34865.69
15:59:04|34865.69
15:59:05|34865.69
15:59:06|34865.69
15:59:07|34865.69
15:59:09|34865.69
15:59:09|34865.69
15:59:10|34865.69
15:59:11|34865.69
15:59:12|34844.69
15:59:14|34844.69
15:59:14|34844.69
15:59:16|34844.69
15:59:17|34844.69
15:59:19|34844.69
15:59:19|34844.69
15:59:20|34844.69
15:59:21|34844.69
15:59:22|34844.69
15:59:23|34862.97
15:59:24|34862.97
15:59:25|34868.71
15:59:26|34868.91
15:59:27|34868.91
15:59:28|34868.91
15:59:30|34869.82
15:59:31|34869.82
15:59:32|34862.9
15:59:33|34862.9
15:59:34|34862.9
15:59:35|34862.9
15:59:37|34852.32
15:59:38|34852.32
15:59:39|34852.32
15:59:40|34852.32
15:59:40|34852.32
15:59:41|34852.32
15:59:43|34852.32
15:59:43|34852.32
15:59:45|34852.32
15:59:46|34852.32
15:59:46|34852.32
15:59:48|34852.32
15:59:49|34854.81
15:59:50|34854.81
15:59:50|34857.43
15:59:52|34852.99
15:59:53|34852.99
15:59:54|34852.99
15:59:55|34852.99
15:59:56|34852.99
15:59:57|34852.99
15:59:58|34844.31
15:59:59|34844.31
16:00:00|34844.31
16:00:01|34844.31
16:00:02|34844.31
16:00:03|34844.31
16:00:04|34844.06
16:00:05|34844.06
16:00:06|34840.53
16:00:07|34840.52
16:00:07|34840.52
16:00:09|34840.52
16:00:09|34840.52
16:00:11|34840.52
16:00:12|34840.52
16:00:12|34837.76
16:00:14|34837.76
16:00:15|34837.76
16:00:16|34837.76
16:00:17|34837.76
16:00:18|34853.8
16:00:19|34853.8
16:00:20|34853.8
16:00:21|34853.8
16:00:22|34853.8
16:00:24|34853.8
16:00:24|34853.8
16:00:25|34853.8
16:00:26|34860.12
16:00:27|34856.99
16:00:28|34856.99
16:00:29|34856.99
16:00:30|34840.05
16:00:31|34840.05
16:00:32|34835.84
16:00:33|34832.21
16:00:34|34831.
16:00:35|34831.
16:00:36|34823.27
16:00:37|34818.59
16:00:38|34818.59
16:00:39|34818.59
16:00:40|34818.59
16:00:41|34818.59
16:00:42|34818.59
16:00:43|34818.59
16:00:44|34818.59
16:00:45|34818.59
16:00:46|34818.59
16:00:47|34818.59
16:00:48|34818.59
16:00:49|34818.59
16:00:50|34818.59
16:00:51|34828.66
16:00:52|34828.66
16:00:53|34828.66
16:00:55|34828.66
16:00:55|34828.66
16:00:57|34819.56
16:00:58|34819.56
16:00:58|34819.56
16:01:00|34819.56
16:01:01|34819.56
16:01:02|34819.56
16:01:03|34819.56
16:01:04|34819.56
16:01:04|34819.56
16:01:06|34818.27
16:01:07|34818.27
16:01:08|34818.27
16:01:09|34818.27
16:01:10|34818.27
16:01:10|34818.27
16:01:12|34818.27
16:01:13|34818.27
16:01:13|34818.27
16:01:16|34811.26
16:01:16|34811.26
16:01:18|34811.26
16:01:19|34812.
16:01:20|34812.
16:01:21|34812.
16:01:23|34812.
16:01:23|34812.
16:01:24|34812.
16:01:25|34808.41
16:01:26|34810.96
16:01:27|34810.96
16:01:28|34810.96
16:01:29|34811.52
16:01:30|34814.67
16:01:31|34814.67
16:01:32|34814.67
16:01:33|34814.67
16:01:34|34814.67
16:01:35|34814.67
16:01:36|34803.96
16:01:37|34803.96
16:01:38|34805.62
16:01:39|34806.04
16:01:40|34806.04
16:01:41|34806.04
16:01:42|34806.04
16:01:43|34811.45
16:01:44|34811.45
16:01:45|34811.45
16:01:46|34811.45
16:01:47|34808.55
16:01:48|34808.28
16:01:49|34808.28
16:01:50|34808.28
16:01:52|34808.28
16:01:53|34808.28
16:01:54|34808.28
16:01:55|34811.53
16:01:56|34811.53
16:01:57|34802.03
16:01:58|34802.03
16:01:59|34802.03
16:01:59|34800.
16:02:01|34800.69
16:02:01|34800.69
16:02:03|34801.61
16:02:04|34801.61
16:02:04|34801.61
16:02:06|34801.61
16:02:07|34801.61
16:02:08|34801.61
16:02:09|34801.61
16:02:10|34801.61
16:02:11|34792.14
16:02:12|34792.14
16:02:13|34792.3
16:02:14|34791.5
16:02:15|34791.5
16:02:16|34791.5
16:02:17|34786.56
16:02:18|34786.56
16:02:20|34786.56
16:02:21|34786.56
16:02:22|34786.56
16:02:23|34809.59
16:02:24|34810.4
16:02:26|34810.4
16:02:26|34810.4
16:02:27|34815.06
16:02:29|34815.06
16:02:30|34815.06
16:02:31|34815.06
16:02:32|34815.06
16:02:33|34815.06
16:02:34|34815.06
16:02:35|34815.06
16:02:36|34823.79
16:02:37|34823.79
16:02:38|34823.79
16:02:39|34823.79
16:02:39|34815.27
16:02:41|34815.27
16:02:42|34815.27
16:02:42|34815.27
16:02:44|34815.27
16:02:44|34825.74
16:02:46|34825.74
16:02:47|34825.74
16:02:47|34826.14
16:02:49|34831.12
16:02:50|34830.55
16:02:51|34830.51
16:02:53|34830.51
16:02:53|34830.51
16:02:54|34830.51
16:02:55|34830.51
16:02:56|34830.51
16:02:58|34830.51
16:02:58|34819.21
16:03:00|34819.21
16:03:01|34819.21
16:03:02|34819.21
16:03:03|34819.21
16:03:04|34819.21
16:03:05|34819.21
16:03:06|34819.21
16:03:07|34819.21
16:03:07|34819.21
16:03:09|34819.21
16:03:09|34819.21
16:03:10|34819.21
16:03:11|34819.21
16:03:12|34819.21
16:03:13|34819.21
16:03:15|34819.21
16:03:16|34819.21
16:03:16|34831.57
16:03:18|34831.57
16:03:18|34831.57
16:03:20|34831.57
16:03:21|34831.57
16:03:22|34831.57
16:03:24|34831.57
16:03:25|34831.57
16:03:25|34831.57
16:03:27|34855.5
16:03:28|34855.5
16:03:29|34855.5
16:03:30|34855.5
16:03:31|34855.5
16:03:32|34855.5
16:03:33|34855.5
16:03:34|34855.27
16:03:35|34855.27
16:03:36|34855.27
16:03:37|34855.27
16:03:38|34855.27
16:03:39|34855.27
16:03:40|34855.27
16:03:41|34855.27
16:03:42|34855.27
16:03:43|34855.27
16:03:44|34855.27
16:03:45|34850.17
16:03:46|34850.17
16:03:47|34850.17
16:03:49|34850.17
16:03:49|34850.17
16:03:51|34850.17
16:03:51|34850.17
16:03:53|34850.17
16:03:54|34850.17
16:03:54|34853.02
16:03:55|34853.02
16:03:56|34853.02
16:03:57|34853.02
16:03:58|34855.03
16:04:00|34855.59
16:04:00|34855.59
16:04:01|34855.59
16:04:02|34855.59
16:04:04|34855.59
16:04:04|34855.59
16:04:06|34855.59
16:04:07|34849.88
16:04:08|34849.88
16:04:09|34849.88
16:04:10|34849.88
16:04:12|34849.88
16:04:12|34849.88
16:04:13|34849.88
16:04:14|34849.88
16:04:15|34857.61
16:04:16|34857.
16:04:18|34857.6
16:04:18|34857.6
16:04:20|34858.39
16:04:21|34858.39
16:04:22|34858.39
16:04:24|34858.39
16:04:25|34858.39
16:04:26|34858.39
16:04:27|34858.39
16:04:28|34858.39
16:04:29|34858.35
16:04:30|34858.48
16:04:31|34858.48
16:04:32|34858.48
16:04:33|34876.02
16:04:34|34876.02
16:04:35|34876.02
16:04:36|34876.02
16:04:37|34876.02
16:04:38|34876.02
16:04:39|34876.02
16:04:40|34876.02
16:04:41|34876.02
16:04:42|34876.02
16:04:43|34876.02
16:04:44|34876.02
16:04:45|34876.02
16:04:46|34876.02
16:04:47|34876.02
16:04:48|34876.02
16:04:49|34876.02
16:04:50|34876.02
16:04:51|34876.02
16:04:52|34876.02
16:04:53|34876.02
16:04:54|34876.02
16:04:56|34876.02
16:04:56|34876.02
16:04:57|34876.02
16:04:59|34876.02
16:05:00|34876.02
16:05:00|34876.02
16:05:01|34872.6
16:05:03|34872.6
16:05:05|34872.6
16:05:06|34884.73
16:05:07|34884.73
16:05:08|34884.73
16:05:09|34884.73
16:05:10|34884.73
16:05:11|34884.73
16:05:12|34894.73
16:05:13|34894.73
16:05:14|34894.73
16:05:15|34893.75
16:05:16|34893.75
16:05:17|34893.75
16:05:18|34893.75
16:05:19|34893.75
16:05:20|34893.75
16:05:21|34893.75
16:05:22|34893.75
16:05:24|34893.75
16:05:25|34893.75
16:05:26|34893.75
16:05:27|34893.75
16:05:28|34889.43
16:05:30|34889.43
16:05:30|34889.43
16:05:32|34889.43
16:05:33|34886.71
16:05:34|34886.71
16:05:35|34886.71
16:05:36|34886.71
16:05:37|34886.71
16:05:38|34886.2
16:05:39|34886.2
16:05:40|34886.2
16:05:41|34886.2
16:05:42|34886.2
16:05:43|34886.2
16:05:44|34886.04
16:05:45|34886.04
16:05:46|34886.04
16:05:47|34886.04
16:05:48|34886.04
16:05:49|34886.04
16:05:50|34886.04
16:05:51|34886.04
16:05:53|34886.04
16:05:53|34886.04
16:05:54|34888.65
16:05:55|34888.73
16:05:56|34888.73
16:05:57|34888.73
16:05:58|34888.73
16:05:59|34891.9
16:06:00|34891.9
16:06:01|34891.9
16:06:02|34891.9
16:06:03|34891.9
16:06:04|34891.9
16:06:05|34891.9
16:06:06|34891.9
16:06:07|34891.9
16:06:08|34891.9
16:06:09|34892.99
16:06:11|34899.07
16:06:11|34899.07
16:06:12|34899.07
16:06:13|34894.07
16:06:14|34894.07
16:06:16|34894.07
16:06:16|34894.07
16:06:18|34894.07
16:06:18|34894.07
16:06:20|34894.07
16:06:20|34885.04
16:06:21|34885.81
16:06:23|34885.81
16:06:24|34885.81
16:06:26|34885.81
16:06:27|34885.81
16:06:28|34885.81
16:06:29|34885.81
16:06:30|34885.81
16:06:31|34897.26
16:06:32|34888.2
16:06:33|34880.16
16:06:35|34880.16
16:06:35|34880.16
16:06:36|34880.16
16:06:37|34879.02
16:06:39|34879.02
16:06:40|34882.26
16:06:40|34882.62
16:06:41|34882.62
16:06:43|34886.15
16:06:44|34886.15
16:06:45|34886.15
16:06:47|34886.15
16:06:47|34886.15
16:06:49|34886.15
16:06:49|34886.15
16:06:50|34888.92
16:06:51|34888.67
16:06:52|34888.67
16:06:53|34888.67
16:06:54|34888.67
16:06:55|34888.67
16:06:56|34888.67
16:06:57|34888.67
16:06:58|34888.67
16:06:59|34888.67
16:07:00|34888.67
16:07:01|34888.67
16:07:02|34888.67
16:07:03|34890.15
16:07:04|34890.15
16:07:05|34890.15
16:07:06|34890.15
16:07:07|34890.15
16:07:08|34890.15
16:07:09|34890.15
16:07:11|34890.15
16:07:11|34888.68
16:07:12|34888.68
16:07:13|34888.68
16:07:14|34888.68
16:07:15|34888.68
16:07:17|34888.68
16:07:18|34888.68
16:07:18|34888.68
16:07:20|34888.68
16:07:20|34888.68
16:07:21|34888.68
16:07:23|34888.68
16:07:24|34888.68
16:07:26|34888.68
16:07:27|34888.68
16:07:28|34888.68
16:07:29|34888.68
16:07:30|34888.68
16:07:32|34888.68
16:07:33|34888.68
16:07:34|34888.68
16:07:35|34888.68
16:07:36|34890.15
16:07:36|34890.15
16:07:38|34897.07
16:07:39|34897.07
16:07:40|34897.07
16:07:41|34897.07
16:07:42|34890.15
16:07:43|34890.15
16:07:45|34890.15
16:07:45|34890.15
16:07:47|34890.15
16:07:48|34890.15
16:07:49|34890.15
16:07:50|34890.15
16:07:51|34890.26
16:07:51|34890.99
16:07:52|34890.99
16:07:53|34890.99
16:07:54|34890.99
16:07:56|34890.59
16:07:57|34890.59
16:07:57|34890.59
16:07:59|34890.59
16:08:00|34890.59
16:08:00|34890.59
16:08:01|34890.59
16:08:02|34890.59
16:08:04|34890.59
16:08:05|34890.59
16:08:06|34890.59
16:08:07|34890.59
16:08:07|34890.59
16:08:09|34890.59
16:08:10|34890.59
16:08:10|34890.59
16:08:11|34890.59
16:08:12|34892.26
16:08:13|34892.26
16:08:15|34892.26
16:08:16|34891.07
16:08:17|34891.07
16:08:18|34891.08
16:08:19|34891.08
16:08:20|34891.08
16:08:20|34890.16
16:08:22|34890.16
16:08:23|34890.42
16:08:24|34894.44
16:08:25|34894.44
16:08:27|34903.96
16:08:28|34922.91
16:08:29|34932.28
16:08:30|34919.85
16:08:31|34919.85
16:08:32|34919.85
16:08:33|34919.85
16:08:34|34919.85
16:08:35|34919.85
16:08:36|34919.85
16:08:37|34915.69
16:08:38|34914.76
16:08:39|34914.76
16:08:40|34914.76
16:08:41|34914.76
16:08:42|34914.76
16:08:43|34914.76
16:08:44|34914.76
16:08:45|34921.36
16:08:46|34921.36
16:08:47|34921.58
16:08:48|34915.39
16:08:49|34909.33
16:08:50|34909.33
16:08:51|34909.33
16:08:52|34895.43
16:08:53|34895.43
16:08:54|34895.43
16:08:55|34895.43
16:08:56|34895.43
16:08:57|34895.43
16:08:58|34895.43
16:09:00|34895.43
16:09:01|34895.43
16:09:01|34895.43
16:09:02|34895.43
16:09:03|34897.2
16:09:04|34908.26
16:09:06|34908.26
16:09:06|34908.26
16:09:08|34908.26
16:09:09|34908.26
16:09:10|34908.26
16:09:11|34908.26
16:09:12|34901.77
16:09:13|34901.77
16:09:14|34901.77
16:09:15|34901.77
16:09:16|34899.3
16:09:17|34899.3
16:09:18|34899.3
16:09:20|34899.3
16:09:20|34899.3
16:09:21|34899.3
16:09:22|34899.3
16:09:24|34899.3
16:09:24|34899.3
16:09:26|34899.3
16:09:28|34899.3
16:09:29|34900.09
16:09:30|34900.09
16:09:31|34900.09
16:09:31|34906.76
16:09:32|34906.76
16:09:34|34906.76
16:09:35|34906.76
16:09:36|34906.76
16:09:37|34906.76
16:09:38|34906.76
16:09:39|34906.76
16:09:40|34906.76
16:09:41|34906.76
16:09:42|34906.76
16:09:43|34899.73
16:09:44|34899.73
16:09:45|34899.73
16:09:46|34899.77
16:09:47|34901.08
16:09:48|34901.08
16:09:49|34901.08
16:09:50|34901.08
16:09:51|34901.08
16:09:52|34901.08
16:09:53|34901.08
16:09:54|34901.08
16:09:55|34901.08
16:09:56|34901.08
16:09:57|34901.08
16:09:58|34901.08
16:09:58|34910.64
16:09:59|34910.64
16:10:01|34910.64
16:10:02|34910.64
16:10:03|34910.64
16:10:04|34910.64
16:10:05|34910.64
16:10:06|34910.64
16:10:07|34910.64
16:10:08|34910.64
16:10:09|34910.64
16:10:10|34910.64
16:10:11|34913.49
16:10:11|34913.49
16:10:12|34913.49
16:10:13|34913.49
16:10:14|34916.23
16:10:15|34916.23
16:10:17|34916.23
16:10:17|34916.23
16:10:19|34916.23
16:10:19|34916.23
16:10:21|34916.23
16:10:22|34916.23
16:10:23|34913.72
16:10:24|34913.72
16:10:25|34913.72
16:10:25|34913.72
16:10:27|34913.72
16:10:28|34913.72
16:10:29|34913.72
16:10:30|34913.72
16:10:32|34913.72
16:10:33|34913.72
16:10:34|34915.14
16:10:35|34915.14
16:10:36|34915.14
16:10:37|34915.51
16:10:38|34915.51
16:10:40|34915.51
16:10:40|34915.51
16:10:41|34924.17
16:10:43|34924.17
16:10:44|34922.1
16:10:45|34922.1
16:10:46|34925.78
16:10:47|34926.
16:10:48|34934.21
16:10:48|34934.21
16:10:50|34934.21
16:10:50|34934.21
16:10:51|34930.43
16:10:52|34930.43
16:10:53|34930.43
16:10:54|34926.87
16:10:55|34924.28
16:10:57|34924.28
16:10:58|34924.28
16:10:59|34924.28
16:11:00|34925.55
16:11:01|34925.55
16:11:02|34925.55
16:11:03|34925.55
16:11:04|34925.55
16:11:05|34925.55
16:11:06|34925.55
16:11:07|34925.55
16:11:08|34925.55
16:11:09|34925.55
16:11:10|34925.55
16:11:11|34923.42
16:11:12|34919.43
16:11:13|34919.43
16:11:14|34919.43
16:11:15|34919.43
16:11:16|34919.43
16:11:17|34928.03
16:11:19|34928.03
16:11:19|34928.03
16:11:20|34928.03
16:11:21|34928.03
16:11:22|34928.03
16:11:23|34928.03
16:11:24|34928.03
16:11:25|34928.03
16:11:26|34928.03
16:11:28|34928.03
16:11:29|34936.58
16:11:29|34936.58
16:11:30|34936.58
16:11:32|34927.69
16:11:33|34927.69
16:11:34|34927.69
16:11:34|34914.52
16:11:36|34914.52
16:11:36|34914.52
16:11:38|34907.86
16:11:38|34907.86
16:11:40|34907.86
16:11:40|34907.86
16:11:42|34907.86
16:11:42|34907.86
16:11:44|34907.86
16:11:45|34907.86
16:11:46|34907.86
16:11:47|34907.86
16:11:48|34907.86
16:11:48|34907.86
16:11:49|34907.86
16:11:50|34907.86
16:11:51|34907.86
16:11:53|34900.41
16:11:54|34901.84
16:11:54|34901.84
16:11:55|34897.13
16:11:56|34901.64
16:11:58|34901.64
16:11:58|34900.3
16:11:59|34900.3
16:12:01|34900.3
16:12:02|34900.3
16:12:02|34900.3
16:12:04|34900.3
16:12:05|34900.3
16:12:05|34900.3
16:12:07|34900.3
16:12:08|34900.3
16:12:09|34900.3
16:12:10|34900.3
16:12:11|34900.3
16:12:11|34900.3
16:12:12|34900.3
16:12:14|34900.3
16:12:14|34900.3
16:12:16|34900.3
16:12:16|34900.3
16:12:17|34900.3
16:12:18|34900.3
16:12:19|34900.
16:12:21|34900.
16:12:22|34900.
16:12:23|34900.
16:12:24|34900.
16:12:24|34900.
16:12:25|34900.
16:12:26|34900.
16:12:28|34900.
16:12:29|34900.
16:12:30|34900.
16:12:31|34900.
16:12:33|34900.
16:12:34|34900.
16:12:35|34900.
16:12:37|34900.
16:12:38|34888.95
16:12:39|34888.95
16:12:40|34888.95
16:12:41|34888.95
16:12:42|34888.95
16:12:42|34888.95
16:12:44|34888.95
16:12:45|34888.95
16:12:46|34893.64
16:12:47|34893.64
16:12:48|34893.64
16:12:49|34893.64
16:12:50|34893.64
16:12:51|34893.64
16:12:52|34898.75
16:12:53|34898.75
16:12:54|34898.75
16:12:55|34900.3
16:12:56|34900.3
16:12:57|34900.3
16:12:58|34901.39
16:12:59|34901.39
16:13:00|34901.39
16:13:01|34901.39
16:13:02|34901.39
16:13:03|34901.39
16:13:03|34901.39
16:13:05|34901.39
16:13:06|34901.39
16:13:07|34893.54
16:13:08|34893.54
16:13:09|34893.54
16:13:10|34893.54
16:13:11|34893.54
16:13:12|34891.42
16:13:13|34890.96
16:13:14|34890.96
16:13:15|34890.96
16:13:16|34890.96
16:13:17|34890.74
16:13:18|34893.81
16:13:19|34893.81
16:13:20|34893.81
16:13:21|34893.81
16:13:22|34893.81
16:13:23|34893.81
16:13:24|34893.81
16:13:26|34893.81
16:13:27|34896.44
16:13:27|34896.44
16:13:28|34896.44
16:13:30|34896.44
16:13:32|34896.44
16:13:32|34896.44
16:13:33|34896.44
16:13:34|34896.44
16:13:35|34896.44
16:13:36|34896.44
16:13:38|34896.44
16:13:39|34896.44
16:13:40|34896.44
16:13:41|34896.44
16:13:42|34896.44
16:13:43|34896.44
16:13:44|34896.44
16:13:45|34896.44
16:13:46|34896.44
16:13:47|34896.44
16:13:48|34896.44
16:13:49|34896.44
16:13:49|34896.44
16:13:51|34896.44
16:13:52|34897.82
16:13:53|34897.82
16:13:54|34897.82
16:13:55|34897.82
16:13:56|34897.82
16:13:57|34897.82
16:13:58|34893.71
16:13:59|34893.71
16:14:00|34893.71
16:14:01|34890.42
16:14:02|34890.42
16:14:03|34892.81
16:14:04|34891.81
16:14:05|34891.81
16:14:06|34891.81
16:14:07|34894.22
16:14:08|34894.22
16:14:09|34894.22
16:14:10|34894.22
16:14:11|34894.22
16:14:12|34894.22
16:14:13|34894.22
16:14:14|34894.22
16:14:15|34894.22
16:14:16|34894.22
16:14:17|34894.22
16:14:18|34894.22
16:14:19|34898.73
16:14:20|34898.73
16:14:21|34898.73
16:14:22|34898.73
16:14:23|34898.58
16:14:24|34898.58
16:14:25|34898.72
16:14:27|34898.72
16:14:28|34898.72
16:14:28|34898.72
16:14:29|34898.72
16:14:31|34898.72
16:14:32|34894.05
16:14:34|34894.05
16:14:34|34894.05
16:14:35|34894.05
16:14:36|34894.05
16:14:38|34894.05
16:14:39|34894.05
16:14:40|34894.05
16:14:41|34894.05
16:14:42|34894.05
16:14:43|34894.05
16:14:44|34898.73
16:14:44|34898.73
16:14:46|34896.8
16:14:47|34898.62
16:14:48|34898.62
16:14:49|34898.62
16:14:50|34898.62
16:14:51|34898.62
16:14:52|34898.62
16:14:53|34898.62
16:14:54|34898.62
16:14:55|34898.62
16:14:56|34898.62
16:14:57|34896.38
16:14:58|34896.38
16:14:59|34896.38
16:15:00|34896.38
16:15:01|34896.38
16:15:03|34896.81
16:15:03|34896.81
16:15:04|34896.8
16:15:05|34896.8
16:15:07|34896.8
16:15:07|34896.8
16:15:09|34896.8
16:15:09|34880.24
16:15:11|34880.24
16:15:11|34880.24
16:15:12|34888.38
16:15:13|34879.07
16:15:15|34879.07
16:15:15|34879.07
16:15:17|34879.07
16:15:17|34879.07
16:15:19|34876.23
16:15:19|34876.23
16:15:20|34873.65
16:15:21|34873.65
16:15:23|34873.65
16:15:23|34873.65
16:15:25|34873.65
16:15:25|34873.65
16:15:26|34873.65
16:15:28|34873.65
16:15:28|34873.65
16:15:30|34873.65
16:15:31|34873.65
16:15:32|34873.65
16:15:33|34872.06
16:15:34|34866.72
16:15:36|34866.72
16:15:36|34866.72
16:15:38|34866.72
16:15:38|34866.72
16:15:39|34866.72
16:15:41|34861.79
16:15:42|34861.79
16:15:43|34862.68
16:15:44|34862.68
16:15:45|34862.68
16:15:46|34851.3
16:15:47|34851.3
16:15:48|34851.3
16:15:49|34855.6
16:15:50|34855.6
16:15:51|34855.6
16:15:52|34855.6
16:15:53|34855.6
16:15:54|34855.6
16:15:55|34855.6
16:15:56|34855.6
16:15:58|34855.6
16:15:59|34855.6
16:16:00|34855.6
16:16:01|34855.6
16:16:02|34855.6
16:16:02|34855.6
16:16:04|34855.6
16:16:05|34855.6
16:16:06|34858.96
16:16:06|34858.96
16:16:07|34862.53
16:16:09|34862.3
16:16:09|34862.3
16:16:10|34869.98
16:16:11|34869.98
16:16:13|34869.98
16:16:13|34869.98
16:16:14|34867.41
16:16:16|34867.41
16:16:16|34867.41
16:16:18|34867.41
16:16:18|34867.41
16:16:20|34854.45
16:16:21|34854.45
16:16:21|34854.45
16:16:23|34866.82
16:16:24|34866.82
16:16:24|34866.82
16:16:25|34866.82
16:16:26|34866.82
16:16:28|34866.82
16:16:28|34866.82
16:16:29|34866.82
16:16:30|34858.78
16:16:31|34858.78
16:16:33|34858.95
16:16:34|34862.91
16:16:35|34862.91
16:16:37|34862.91
16:16:37|34859.27
16:16:38|34859.27
16:16:39|34851.09
16:16:40|34851.09
16:16:42|34851.09
16:16:43|34851.09
16:16:44|34851.09
16:16:45|34851.09
16:16:46|34851.09
16:16:47|34851.88
16:16:48|34851.88
16:16:49|34851.88
16:16:50|34851.88
16:16:51|34858.2
16:16:52|34858.2
16:16:53|34858.2
16:16:54|34858.2
16:16:55|34858.2
16:16:56|34858.2
16:16:57|34858.2
16:16:58|34858.2
16:16:59|34858.2
16:17:00|34858.36
16:17:01|34858.36
16:17:02|34858.36
16:17:03|34858.36
16:17:04|34858.36
16:17:05|34858.36
16:17:06|34837.05
16:17:07|34837.05
16:17:08|34837.05
16:17:09|34837.05
16:17:10|34837.05
16:17:11|34838.34
16:17:12|34838.34
16:17:13|34838.34
16:17:14|34838.34
16:17:15|34851.22
16:17:16|34851.22
16:17:17|34851.22
16:17:18|34851.22
16:17:19|34851.22
16:17:20|34839.95
16:17:21|34839.95
16:17:22|34839.95
16:17:23|34839.95
16:17:24|34839.95
16:17:25|34839.95
16:17:26|34839.95
16:17:27|34851.29
16:17:28|34851.29
16:17:29|34848.34
16:17:30|34848.34
16:17:31|34848.34
16:17:32|34848.34
16:17:34|34848.34
16:17:35|34848.34
16:17:36|34848.34
16:17:37|34848.34
16:17:38|34848.34
16:17:38|34848.34
16:17:40|34848.34
16:17:41|34848.34
16:17:42|34848.34
16:17:44|34839.69
16:17:44|34839.69
16:17:45|34839.69
16:17:46|34839.69
16:17:47|34839.69
16:17:48|34839.69
16:17:49|34839.69
16:17:50|34839.69
16:17:52|34839.69
16:17:53|34839.69
16:17:53|34839.69
16:17:55|34840.67
16:17:55|34840.67
16:17:57|34842.25
16:17:57|34842.25
16:17:58|34842.25
16:17:59|34842.25
16:18:01|34839.69
16:18:02|34839.69
16:18:03|34839.69
16:18:04|34839.69
16:18:05|34837.56
16:18:06|34837.56
16:18:07|34837.56
16:18:08|34837.56
16:18:09|34837.56
16:18:10|34843.43
16:18:11|34839.47
16:18:12|34839.47
16:18:13|34844.93
16:18:14|34844.93
16:18:15|34844.93
16:18:16|34844.93
16:18:17|34844.93
16:18:18|34838.24
16:18:19|34838.24
16:18:20|34838.24
16:18:21|34838.24
16:18:22|34838.24
16:18:23|34838.24
16:18:24|34838.24
16:18:25|34838.24
16:18:26|34838.24
16:18:27|34838.24
16:18:28|34838.24
16:18:29|34838.24
16:18:30|34838.67
16:18:31|34838.68
16:18:32|34838.68
16:18:34|34841.89
16:18:35|34841.89
16:18:36|34841.89
16:18:37|34841.89
16:18:38|34841.89
16:18:39|34841.89
16:18:40|34841.89
16:18:41|34841.89
16:18:42|34841.89
16:18:43|34841.89
16:18:45|34841.89
16:18:45|34841.48
16:18:46|34850.3
16:18:47|34850.28
16:18:48|34850.28
16:18:49|34850.28
16:18:50|34850.82
16:18:51|34850.82
16:18:52|34850.82
16:18:53|34850.91
16:18:54|34856.54
16:18:55|34856.54
16:18:56|34856.54
16:18:57|34850.88
16:18:59|34850.88
16:18:59|34850.88
16:19:00|34850.88
16:19:01|34856.08
16:19:03|34856.08
16:19:04|34848.93
16:19:05|34862.31
16:19:05|34862.31
16:19:06|34862.31
16:19:08|34862.31
16:19:08|34862.31
16:19:10|34862.31
16:19:11|34862.31
16:19:12|34862.31
16:19:12|34862.31
16:19:13|34849.4
16:19:15|34849.4
16:19:16|34849.4
16:19:16|34849.4
16:19:18|34849.4
16:19:19|34849.4
16:19:20|34849.4
16:19:21|34849.4
16:19:22|34849.4
16:19:23|34849.4
16:19:23|34856.57
16:19:25|34856.57
16:19:26|34856.57
16:19:27|34856.57
16:19:28|34856.57
16:19:29|34846.41
16:19:30|34846.41
16:19:31|34846.41
16:19:32|34846.41
16:19:33|34846.41
16:19:34|34846.41
16:19:34|34846.41
16:19:36|34838.35
16:19:37|34838.35
16:19:39|34843.43
16:19:40|34843.43
16:19:41|34843.43
16:19:42|34843.43
16:19:43|34843.43
16:19:44|34843.43
16:19:45|34843.43
16:19:46|34843.43
16:19:47|34843.43
16:19:48|34843.43
16:19:49|34843.43
16:19:49|34843.43
16:19:51|34843.43
16:19:52|34838.9
16:19:53|34838.9
16:19:54|34838.9
16:19:55|34838.9
16:19:56|34838.9
16:19:57|34837.05
16:19:58|34837.05
16:19:59|34837.05
16:20:00|34837.05
16:20:01|34837.05
16:20:02|34837.05
16:20:03|34837.05
16:20:04|34837.05
16:20:05|34837.05
16:20:07|34837.05
16:20:07|34837.05
16:20:08|34837.05
16:20:09|34837.05
16:20:10|34837.05
16:20:11|34837.05
16:20:12|34837.05
16:20:13|34831.89
16:20:14|34831.64
16:20:15|34831.64
16:20:16|34831.64
16:20:17|34831.64
16:20:18|34818.8
16:20:19|34818.8
16:20:20|34818.8
16:20:21|34818.8
16:20:22|34818.8
16:20:23|34807.38
16:20:24|34807.38
16:20:25|34807.38
16:20:26|34807.38
16:20:27|34807.38
16:20:28|34817.71
16:20:29|34817.71
16:20:30|34817.71
16:20:31|34806.41
16:20:32|34830.53
16:20:34|34834.38
16:20:34|34850.53
16:20:35|34856.44
16:20:37|34856.44
16:20:38|34856.44
16:20:39|34856.44
16:20:41|34856.44
16:20:42|34856.44
16:20:43|34856.44
16:20:44|34856.44
16:20:45|34856.44
16:20:46|34856.44
16:20:47|34856.44
16:20:48|34856.44
16:20:49|34856.44
16:20:50|34856.44
16:20:51|34856.44
16:20:52|34856.44
16:20:53|34856.44
16:20:55|34855.01
16:20:55|34855.01
16:20:56|34855.01
16:20:57|34855.01
16:20:58|34855.01
16:20:59|34855.01
16:21:00|34855.01
16:21:01|34851.87
16:21:02|34851.87
16:21:03|34846.94
16:21:04|34847.07
16:21:05|34855.02
16:21:06|34855.02
16:21:07|34855.02
16:21:08|34855.02
16:21:09|34855.02
16:21:10|34866.5
16:21:11|34866.5
16:21:12|34866.5
16:21:13|34866.5
16:21:14|34866.5
16:21:15|34866.5
16:21:16|34866.5
16:21:17|34866.5
16:21:18|34866.5
16:21:19|34866.5
16:21:20|34866.5
16:21:21|34866.5
16:21:22|34866.5
16:21:23|34866.5
16:21:24|34866.5
16:21:25|34857.48
16:21:26|34854.22
16:21:27|34854.22
16:21:28|34854.22
16:21:29|34854.22
16:21:30|34854.22
16:21:31|34850.84
16:21:32|34850.84
16:21:33|34850.84
16:21:34|34850.84
16:21:35|34850.84
16:21:36|34850.84
16:21:38|34850.84
16:21:39|34850.84
16:21:40|34850.84
16:21:41|34850.84
16:21:42|34862.54
16:21:44|34862.54
16:21:44|34862.54
16:21:45|34862.54
16:21:47|34863.9
16:21:48|34863.9
16:21:49|34866.7
16:21:50|34866.7
16:21:51|34866.7
16:21:52|34866.7
16:21:53|34866.7
16:21:54|34866.7
16:21:55|34866.05
16:21:57|34866.05
16:21:57|34865.96
16:21:58|34865.96
16:21:59|34865.96
16:22:01|34865.96
16:22:02|34865.96
16:22:02|34865.96
16:22:04|34865.96
16:22:05|34865.96
16:22:05|34865.96
16:22:06|34865.96
16:22:07|34865.96
16:22:08|34869.94
16:22:09|34869.94
16:22:11|34869.94
16:22:12|34869.94
16:22:13|34869.94
16:22:13|34869.94
16:22:15|34869.94
16:22:16|34867.64
16:22:17|34867.64
16:22:18|34867.64
16:22:19|34867.64
16:22:20|34867.64
16:22:21|34867.64
16:22:22|34867.64
16:22:23|34867.64
16:22:24|34867.64
16:22:25|34867.64
16:22:26|34872.7
16:22:27|34872.7
16:22:28|34872.75
16:22:30|34872.75
16:22:30|34885.91
16:22:31|34885.91
16:22:32|34889.34
16:22:33|34889.34
16:22:34|34889.34
16:22:35|34889.34
16:22:36|34889.34
16:22:37|34889.34
16:22:39|34889.34
16:22:40|34879.86
16:22:41|34879.86
16:22:42|34879.86
16:22:43|34882.43
16:22:45|34882.43
16:22:46|34882.43
16:22:47|34882.43
16:22:48|34882.43
16:22:49|34882.43
16:22:50|34882.43
16:22:51|34882.43
16:22:52|34882.43
16:22:53|34882.43
16:22:54|34882.43
16:22:55|34882.43
16:22:56|34882.43
16:22:57|34882.43
16:22:58|34882.43
16:22:59|34882.43
16:23:00|34881.57
16:23:01|34881.57
16:23:02|34881.57
16:23:03|34881.57
16:23:05|34881.57
16:23:05|34881.57
16:23:06|34881.57
16:23:07|34881.57
16:23:08|34881.57
16:23:09|34881.57
16:23:10|34881.57
16:23:11|34881.57
16:23:12|34881.57
16:23:13|34881.57
16:23:14|34871.59
16:23:15|34871.59
16:23:16|34871.59
16:23:17|34871.59
16:23:18|34864.56
16:23:19|34864.56
16:23:20|34864.56
16:23:21|34864.56
16:23:22|34864.56
16:23:23|34864.56
16:23:24|34864.56
16:23:25|34864.56
16:23:26|34864.56
16:23:27|34864.56
16:23:28|34864.56
16:23:29|34864.56
16:23:30|34864.56
16:23:31|34864.56
16:23:32|34864.56
16:23:33|34864.56
16:23:34|34864.99
16:23:35|34864.99
16:23:36|34864.99
16:23:37|34864.99
16:23:38|34865.
16:23:40|34865.
16:23:41|34865.
16:23:42|34865.
16:23:43|34865.
16:23:45|34865.
16:23:45|34865.
16:23:46|34865.
16:23:48|34865.
16:23:49|34865.
16:23:50|34865.
16:23:51|34865.
16:23:52|34865.
16:23:53|34865.
16:23:54|34865.
16:23:55|34864.99
16:23:56|34864.99
16:23:57|34864.99
16:23:58|34863.73
16:23:59|34863.64
16:24:00|34863.64
16:24:01|34863.64
16:24:02|34863.64
16:24:03|34864.7
16:24:04|34864.7
16:24:05|34864.7
16:24:06|34864.7
16:24:07|34864.99
16:24:08|34864.99
16:24:09|34864.99
16:24:10|34874.46
16:24:11|34874.46
16:24:13|34873.55
16:24:13|34873.55
16:24:14|34873.55
16:24:15|34873.55
16:24:17|34873.55
16:24:17|34873.55
16:24:18|34873.55
16:24:19|34873.55
16:24:21|34873.55
16:24:22|34873.55
16:24:22|34873.55
16:24:23|34873.55
16:24:24|34873.55
16:24:25|34873.55
16:24:26|34873.55
16:24:27|34873.55
16:24:28|34873.55
16:24:29|34871.16
16:24:30|34871.16
16:24:31|34871.16
16:24:32|34871.16
16:24:33|34870.57
16:24:34|34870.57
16:24:35|34870.57
16:24:36|34870.57
16:24:37|34870.57
16:24:38|34870.57
16:24:39|34870.57
16:24:41|34870.57
16:24:42|34870.57
16:24:43|34870.57
16:24:44|34870.57
16:24:44|34870.57
16:24:46|34863.64
16:24:47|34863.64
16:24:48|34863.64
16:24:49|34863.64
16:24:51|34863.64
16:24:51|34863.64
16:24:52|34861.91
16:24:53|34861.91
16:24:54|34857.96
16:24:55|34858.26
16:24:57|34858.26
16:24:57|34858.26
16:24:59|34867.1
16:25:00|34857.59
16:25:01|34857.59
16:25:02|34853.56
16:25:03|34852.75
16:25:04|34852.75
16:25:05|34852.75
16:25:06|34852.75
16:25:07|34852.75
16:25:08|34842.4
16:25:09|34842.4
16:25:10|34842.4
16:25:11|34841.87
16:25:12|34841.87
16:25:13|34841.87
16:25:14|34841.87
16:25:15|34841.87
16:25:16|34841.87
16:25:17|34841.87
16:25:18|34841.87
16:25:19|34841.87
16:25:20|34841.87
16:25:21|34841.87
16:25:22|34841.87
16:25:23|34841.87
16:25:24|34841.87
16:25:25|34841.87
16:25:26|34841.87
16:25:27|34841.87
16:25:29|34841.87
16:25:29|34841.87
16:25:30|34841.87
16:25:31|34841.87
16:25:32|34841.87
16:25:33|34841.87
16:25:34|34822.49
16:25:35|34822.49
16:25:36|34822.49
16:25:37|34822.49
16:25:38|34810.15
16:25:39|34810.15
16:25:40|34810.15
16:25:42|34810.15
16:25:43|34810.15
16:25:44|34810.15
16:25:44|34810.15
16:25:46|34810.15
16:25:47|34810.15
16:25:48|34810.15
16:25:49|34810.15
16:25:50|34810.15
16:25:51|34828.77
16:25:52|34828.77
16:25:53|34828.77
16:25:54|34828.77
16:25:55|34828.77
16:25:56|34828.77
16:25:57|34819.
16:25:58|34819.
16:25:59|34819.
16:26:00|34820.78
16:26:01|34820.78
16:26:02|34820.78
16:26:03|34820.78
16:26:04|34823.46
16:26:05|34823.46
16:26:07|34823.46
16:26:07|34823.46
16:26:08|34823.46
16:26:09|34823.46
16:26:10|34823.46
16:26:11|34823.46
16:26:12|34823.46
16:26:13|34823.46
16:26:14|34820.39
16:26:15|34820.39
16:26:16|34820.39
16:26:17|34820.39
16:26:18|34822.75
16:26:19|34823.76
16:26:20|34823.76
16:26:21|34823.35
16:26:22|34824.17
16:26:23|34824.17
16:26:24|34824.17
16:26:25|34824.17
16:26:27|34824.17
16:26:27|34835.85
16:26:28|34835.85
16:26:29|34835.85
16:26:30|34835.85
16:26:31|34835.85
16:26:32|34835.85
16:26:33|34835.85
16:26:34|34835.85
16:26:35|34835.85
16:26:36|34835.85
16:26:37|34835.85
16:26:38|34835.85
16:26:40|34835.85
16:26:40|34835.85
16:26:42|34820.59
16:26:43|34820.59
16:26:44|34820.59
16:26:45|34821.13
16:26:46|34821.13
16:26:47|34821.13
16:26:47|34821.13
16:26:49|34819.22
16:26:50|34822.13
16:26:51|34822.13
16:26:52|34822.13
16:26:53|34822.13
16:26:54|34822.13
16:26:56|34815.01
16:26:57|34815.01
16:26:58|34815.01
16:26:59|34815.01
16:27:00|34815.01
16:27:01|34815.01
16:27:02|34815.01
16:27:03|34817.88
16:27:04|34817.88
16:27:05|34809.2
16:27:06|34809.2
16:27:07|34814.
16:27:08|34814.
16:27:09|34809.74
16:27:10|34809.74
16:27:11|34809.74
16:27:12|34809.74
16:27:13|34809.74
16:27:14|34809.74
16:27:15|34809.74
16:27:16|34809.74
16:27:17|34809.74
16:27:18|34809.74
16:27:19|34809.74
16:27:20|34809.74
16:27:21|34809.74
16:27:22|34809.74
16:27:23|34809.74
16:27:24|34809.74
16:27:25|34809.74
16:27:26|34809.74
16:27:27|34809.74
16:27:28|34809.74
16:27:29|34809.74
16:27:30|34809.74
16:27:31|34809.74
16:27:32|34809.74
16:27:33|34818.34
16:27:34|34818.34
16:27:35|34818.34
16:27:36|34818.34
16:27:37|34818.34
16:27:38|34818.34
16:27:39|34818.34
16:27:41|34814.61
16:27:42|34814.61
16:27:42|34814.61
16:27:44|34814.61
16:27:45|34814.61
16:27:46|34814.61
16:27:48|34820.18
16:27:48|34818.34
16:27:50|34819.89
16:27:51|34819.89
16:27:52|34819.89
16:27:53|34819.89
16:27:54|34819.89
16:27:55|34819.89
16:27:56|34819.89
16:27:57|34819.89
16:27:58|34819.89
16:27:59|34824.81
16:28:00|34824.81
16:28:01|34824.81
16:28:02|34824.81
16:28:03|34824.81
16:28:04|34824.81
16:28:05|34820.51
16:28:06|34820.51
16:28:07|34820.51
16:28:08|34820.51
16:28:09|34820.51
16:28:10|34820.51
16:28:11|34820.51
16:28:12|34818.34
16:28:14|34818.34
16:28:14|34821.24
16:28:15|34821.24
16:28:16|34821.24
16:28:17|34821.24
16:28:18|34821.24
16:28:19|34821.24
16:28:20|34821.24
16:28:22|34821.24
16:28:23|34821.24
16:28:24|34821.24
16:28:24|34821.24
16:28:25|34821.24
16:28:26|34818.35
16:28:28|34818.35
16:28:28|34818.34
16:28:29|34814.01
16:28:30|34814.01
16:28:31|34814.01
16:28:32|34814.49
16:28:33|34814.
16:28:34|34814.
16:28:35|34814.
16:28:36|34814.
16:28:38|34814.
16:28:38|34814.
16:28:40|34814.
16:28:40|34814.
16:28:41|34814.
16:28:42|34814.
16:28:43|34814.
16:28:45|34814.01
16:28:47|34816.84
16:28:47|34816.84
16:28:48|34810.35
16:28:49|34810.35
16:28:50|34810.35
16:28:51|34810.35
16:28:52|34806.62
16:28:53|34806.59
16:28:54|34806.59
16:28:55|34806.59
16:28:56|34806.59
16:28:57|34806.59
16:28:59|34806.59
16:29:00|34806.59
16:29:00|34806.59
16:29:01|34806.59
16:29:03|34806.59
16:29:04|34812.3
16:29:05|34814.03
16:29:06|34814.03
16:29:06|34814.03
16:29:07|34814.03
16:29:09|34814.03
16:29:09|34814.03
16:29:10|34814.03
16:29:12|34802.93
16:29:13|34802.93
16:29:14|34802.93
16:29:15|34802.93
16:29:16|34802.93
16:29:17|34802.93
16:29:18|34802.93
16:29:20|34801.06
16:29:20|34801.06
16:29:21|34801.06
16:29:22|34801.06
16:29:23|34801.06
16:29:24|34801.06
16:29:25|34801.06
16:29:26|34801.06
16:29:27|34801.06
16:29:28|34801.06
16:29:29|34801.06
16:29:30|34806.98
16:29:31|34806.98
16:29:32|34806.98
16:29:33|34810.25
16:29:34|34810.25
16:29:35|34811.25
16:29:36|34811.25
16:29:37|34811.25
16:29:38|34811.25
16:29:39|34818.04
16:29:40|34818.04
16:29:41|34818.04
16:29:42|34818.04
16:29:43|34818.04
16:29:44|34818.04
16:29:46|34818.04
16:29:47|34818.04
16:29:48|34818.04
16:29:49|34818.04
16:29:50|34819.11
16:29:52|34819.11
16:29:53|34819.11
16:29:54|34819.11
16:29:55|34819.11
16:29:56|34819.11
16:29:57|34822.42
16:29:58|34822.42
16:29:59|34822.42
16:30:00|34822.42
16:30:02|34822.42
16:30:02|34822.42
16:30:03|34822.42
16:30:04|34822.42
16:30:05|34822.42
16:30:06|34822.42
16:30:07|34822.42
16:30:08|34822.42
16:30:09|34829.37
16:30:10|34829.37
16:30:11|34807.37
16:30:12|34807.37
16:30:13|34807.87
16:30:14|34809.56
16:30:15|34808.22
16:30:16|34808.22
16:30:17|34808.22
16:30:18|34808.22
16:30:19|34808.22
16:30:20|34808.22
16:30:21|34808.22
16:30:22|34808.22
16:30:23|34800.
16:30:24|34800.
16:30:25|34800.
16:30:26|34800.
16:30:27|34800.
16:30:28|34800.
16:30:29|34800.
16:30:30|34800.
16:30:31|34800.
16:30:32|34800.
16:30:33|34800.02
16:30:34|34800.02
16:30:35|34800.02
16:30:36|34800.02
16:30:37|34800.06
16:30:38|34800.06
16:30:39|34800.06
16:30:40|34800.06
16:30:41|34800.06
16:30:42|34800.06
16:30:43|34800.06
16:30:44|34798.63
16:30:45|34799.05
16:30:47|34799.05
16:30:48|34799.05
16:30:50|34799.19
16:30:50|34799.19
16:30:51|34799.19
16:30:52|34799.19
16:30:53|34799.18
16:30:54|34799.18
16:30:56|34798.72
16:30:57|34798.72
16:30:58|34799.14
16:30:59|34799.14
16:30:59|34799.14
16:31:00|34799.14
16:31:02|34799.14
16:31:03|34799.14
16:31:03|34799.14
16:31:05|34799.14
16:31:05|34799.14
16:31:07|34799.14
16:31:07|34799.14
16:31:09|34799.14
16:31:09|34799.19
16:31:11|34799.19
16:31:12|34799.19
16:31:13|34799.19
16:31:13|34799.19
16:31:14|34799.19
16:31:15|34799.19
16:31:17|34799.19
16:31:18|34799.19
16:31:19|34799.19
16:31:20|34799.19
16:31:20|34803.23
16:31:21|34803.23
16:31:23|34803.23
16:31:24|34803.23
16:31:24|34803.23
16:31:26|34803.23
16:31:27|34803.23
16:31:27|34803.23
16:31:29|34803.23
16:31:30|34798.02
16:31:31|34798.02
16:31:31|34798.02
16:31:32|34798.02
16:31:33|34798.
16:31:34|34798.
16:31:36|34798.
16:31:36|34798.
16:31:38|34798.
16:31:38|34798.
16:31:39|34798.
16:31:41|34798.01
16:31:42|34798.01
16:31:42|34798.01
16:31:44|34798.01
16:31:44|34798.01
16:31:45|34798.
16:31:47|34798.
16:31:48|34784.74
16:31:49|34766.77
16:31:51|34766.77
16:31:52|34766.77
16:31:52|34766.77
16:31:54|34761.24
16:31:55|34761.24
16:31:56|34761.24
16:31:57|34761.24
16:31:58|34761.24
16:31:59|34761.24
16:32:00|34761.24
16:32:02|34761.24
16:32:02|34761.24
16:32:04|34761.24
16:32:05|34761.24
16:32:06|34761.24
16:32:07|34761.24
16:32:08|34761.24
16:32:09|34761.24
16:32:10|34761.24
16:32:11|34761.24
16:32:12|34761.24
16:32:13|34761.24
16:32:14|34761.24
16:32:14|34761.24
16:32:16|34772.88
16:32:16|34772.88
16:32:18|34772.88
16:32:19|34772.88
16:32:20|34772.88
16:32:21|34772.88
16:32:22|34772.88
16:32:22|34772.88
16:32:24|34768.
16:32:25|34768.
16:32:26|34768.
16:32:27|34768.
16:32:28|34768.36
16:32:29|34768.36
16:32:30|34768.36
16:32:30|34771.27
16:32:31|34771.27
16:32:32|34777.47
16:32:34|34777.47
16:32:35|34777.47
16:32:36|34777.47
16:32:36|34777.47
16:32:38|34777.47
16:32:39|34772.65
16:32:40|34772.65
16:32:41|34772.65
16:32:42|34768.84
16:32:43|34768.84
16:32:44|34761.44
16:32:45|34768.77
16:32:46|34761.42
16:32:47|34759.28
16:32:48|34759.28
16:32:50|34759.28
16:32:51|34759.28
16:32:52|34759.28
16:32:53|34759.28
16:32:54|34759.28
16:32:55|34762.42
16:32:56|34762.42
16:32:57|34768.8
16:32:58|34768.59
16:32:59|34768.59
16:33:00|34768.59
16:33:01|34769.27
16:33:02|34769.27
16:33:03|34769.27
16:33:04|34769.27
16:33:05|34769.27
16:33:06|34769.27
16:33:07|34769.27
16:33:08|34769.27
16:33:09|34769.27
16:33:10|34769.27
16:33:11|34781.45
16:33:12|34781.45
16:33:13|34787.03
16:33:14|34784.9
16:33:15|34784.38
16:33:16|34784.38
16:33:17|34784.38
16:33:19|34784.38
16:33:19|34784.38
16:33:21|34784.38
16:33:21|34784.38
16:33:23|34785.67
16:33:24|34787.6
16:33:24|34787.6
16:33:26|34787.6
16:33:27|34782.16
16:33:28|34782.16
16:33:28|34782.16
16:33:30|34782.16
16:33:31|34782.16
16:33:32|34782.16
16:33:33|34782.16
16:33:34|34782.16
16:33:35|34782.16
16:33:35|34782.16
16:33:37|34782.16
16:33:38|34782.16
16:33:38|34782.16
16:33:39|34782.16
16:33:41|34782.16
16:33:42|34782.16
16:33:43|34786.07
16:33:44|34786.07
16:33:45|34786.07
16:33:46|34784.63
16:33:47|34777.67
16:33:48|34784.19
16:33:49|34784.19
16:33:50|34784.19
16:33:52|34784.19
16:33:53|34784.19
16:33:54|34784.19
16:33:55|34784.19
16:33:56|34784.19
16:33:57|34784.19
16:33:58|34776.6
16:33:59|34776.6
16:34:00|34776.6
16:34:02|34785.67
16:34:02|34792.52
16:34:04|34792.52
16:34:05|34792.52
16:34:06|34792.52
16:34:07|34792.52
16:34:08|34792.52
16:34:09|34792.52
16:34:10|34792.52
16:34:11|34792.52
16:34:12|34784.42
16:34:13|34776.16
16:34:14|34776.16
16:34:15|34776.16
16:34:16|34778.48
16:34:17|34778.48
16:34:18|34778.48
16:34:19|34778.48
16:34:20|34778.48
16:34:21|34764.41
16:34:22|34764.41
16:34:23|34764.41
16:34:24|34759.19
16:34:25|34759.19
16:34:26|34759.19
16:34:27|34759.19
16:34:28|34759.19
16:34:29|34759.19
16:34:30|34752.
16:34:31|34744.5
16:34:32|34741.18
16:34:33|34741.18
16:34:34|34741.18
16:34:35|34741.18
16:34:36|34741.18
16:34:37|34741.18
16:34:38|34741.18
16:34:39|34741.18
16:34:40|34741.18
16:34:41|34741.18
16:34:42|34741.18
16:34:43|34745.1
16:34:44|34745.88
16:34:45|34745.88
16:34:46|34756.99
16:34:47|34756.99
16:34:48|34756.99
16:34:49|34750.37
16:34:50|34742.84
16:34:52|34742.84
16:34:52|34742.84
16:34:53|34742.84
16:34:55|34742.84
16:34:56|34742.84
16:34:57|34742.84
16:34:58|34742.84
16:34:59|34742.84
16:35:00|34742.84
16:35:01|34742.84
16:35:02|34751.26
16:35:03|34751.26
16:35:04|34753.43
16:35:06|34753.96
16:35:06|34753.96
16:35:07|34753.96
16:35:08|34742.
16:35:09|34742.
16:35:11|34742.
16:35:12|34742.
16:35:12|34742.
16:35:13|34742.
16:35:15|34729.03
16:35:15|34729.03
16:35:17|34734.01
16:35:18|34734.01
16:35:19|34734.01
16:35:20|34729.6
16:35:21|34729.6
16:35:22|34729.6
16:35:22|34729.6
16:35:24|34729.6
16:35:24|34729.6
16:35:25|34730.13
16:35:27|34729.11
16:35:28|34729.11
16:35:29|34726.54
16:35:30|34726.54
16:35:31|34726.54
16:35:32|34726.54
16:35:32|34726.31
16:35:33|34726.31
16:35:34|34724.47
16:35:36|34724.47
16:35:36|34724.47
16:35:37|34724.47
16:35:38|34724.47
16:35:39|34724.47
16:35:40|34724.47
16:35:42|34713.32
16:35:42|34713.32
16:35:43|34701.32
16:35:45|34695.08
16:35:45|34694.24
16:35:46|34702.42
16:35:47|34702.42
16:35:49|34702.42
16:35:49|34702.42
16:35:50|34702.42
16:35:52|34708.65
16:35:53|34708.65
16:35:54|34708.65
16:35:56|34725.97
16:35:57|34725.97
16:35:57|34725.97
16:35:59|34721.29
16:36:00|34721.29
16:36:00|34721.29
16:36:01|34721.29
16:36:03|34721.29
16:36:04|34746.3
16:36:05|34746.3
16:36:06|34740.04
16:36:07|34740.04
16:36:09|34740.04
16:36:09|34739.91
16:36:11|34728.91
16:36:12|34728.91
16:36:13|34728.91
16:36:14|34728.91
16:36:15|34728.91
16:36:16|34744.5
16:36:17|34744.5
16:36:18|34744.5
16:36:19|34744.5
16:36:20|34744.5
16:36:21|34744.5
16:36:22|34744.5
16:36:23|34744.5
16:36:24|34738.4
16:36:25|34738.4
16:36:26|34738.4
16:36:27|34744.5
16:36:28|34744.5
16:36:29|34744.5
16:36:30|34744.5
16:36:31|34744.5
16:36:32|34744.5
16:36:33|34744.5
16:36:34|34744.5
16:36:35|34744.5
16:36:36|34744.
16:36:37|34744.
16:36:38|34744.
16:36:39|34744.
16:36:40|34744.
16:36:41|34744.
16:36:42|34738.59
16:36:43|34738.59
16:36:44|34737.78
16:36:45|34737.78
16:36:46|34735.99
16:36:47|34735.99
16:36:49|34728.92
16:36:49|34732.14
16:36:50|34732.14
16:36:51|34717.7
16:36:53|34717.7
16:36:54|34717.7
16:36:55|34717.7
16:36:56|34717.7
16:36:57|34717.7
16:36:58|34717.7
16:36:59|34717.7
16:37:00|34717.7
16:37:01|34717.7
16:37:02|34717.7
16:37:03|34717.7
16:37:04|34717.7
16:37:05|34717.7
16:37:06|34717.7
16:37:07|34717.7
16:37:08|34731.96
16:37:09|34731.96
16:37:10|34731.96
16:37:11|34731.96
16:37:13|34731.96
16:37:13|34731.96
16:37:14|34731.96
16:37:15|34731.96
16:37:16|34731.96
16:37:17|34731.96
16:37:18|34731.96
16:37:19|34731.96
16:37:20|34731.96
16:37:21|34745.97
16:37:22|34750.44
16:37:23|34750.44
16:37:24|34746.22
16:37:25|34750.44
16:37:26|34743.7
16:37:27|34743.7
16:37:28|34743.7
16:37:29|34743.7
16:37:30|34737.15
16:37:31|34737.15
16:37:32|34737.15
16:37:33|34744.05
16:37:34|34744.05
16:37:35|34744.05
16:37:36|34744.05
16:37:37|34744.05
16:37:38|34744.05
16:37:39|34744.05
16:37:40|34744.05
16:37:41|34744.05
16:37:42|34744.29
16:37:43|34744.29
16:37:44|34744.29
16:37:45|34744.29
16:37:46|34744.29
16:37:47|34739.06
16:37:48|34739.06
16:37:49|34739.06
16:37:50|34739.06
16:37:51|34739.06
16:37:52|34739.06
16:37:54|34739.06
16:37:55|34739.06
16:37:56|34739.06
16:37:57|34739.06
16:37:58|34744.47
16:37:59|34744.47
16:38:00|34744.47
16:38:02|34750.44
16:38:03|34750.44
16:38:03|34750.44
16:38:04|34754.16
16:38:06|34754.16
16:38:07|34754.16
16:38:08|34754.16
16:38:10|34754.16
16:38:10|34754.16
16:38:11|34754.16
16:38:13|34745.09
16:38:14|34745.09
16:38:14|34745.09
16:38:16|34745.09
16:38:17|34745.09
16:38:17|34745.09
16:38:19|34732.28
16:38:20|34732.28
16:38:20|34732.28
16:38:22|34732.28
16:38:22|34732.28
16:38:24|34732.28
16:38:25|34732.28
16:38:26|34732.28
16:38:27|34732.28
16:38:28|34732.28
16:38:29|34732.28
16:38:30|34732.28
16:38:31|34732.28
16:38:32|34735.25
16:38:33|34735.25
16:38:34|34735.25
16:38:35|34724.37
16:38:36|34724.37
16:38:37|34724.37
16:38:38|34724.37
16:38:39|34724.37
16:38:40|34725.34
16:38:41|34725.34
16:38:42|34725.34
16:38:43|34725.34
16:38:44|34725.34
16:38:45|34728.69
16:38:46|34728.69
16:38:47|34728.69
16:38:48|34728.69
16:38:49|34728.68
16:38:50|34728.68
16:38:51|34728.68
16:38:52|34728.68
16:38:53|34728.68
16:38:54|34727.4
16:38:56|34727.4
16:38:56|34725.79
16:38:58|34725.79
16:38:59|34725.51
16:39:00|34725.51
16:39:02|34725.51
16:39:03|34725.51
16:39:04|34725.
16:39:05|34725.
16:39:05|34736.1
16:39:07|34736.1
16:39:08|34736.1
16:39:10|34736.1
16:39:10|34736.1
16:39:11|34736.1
16:39:13|34736.1
16:39:13|34736.1
16:39:15|34750.06
16:39:16|34750.06
16:39:17|34750.1
16:39:17|34750.1
16:39:19|34750.1
16:39:19|34752.77
16:39:21|34752.77
16:39:22|34752.77
16:39:23|34757.44
16:39:23|34757.44
16:39:25|34756.92
16:39:26|34756.92
16:39:27|34756.92
16:39:28|34757.36
16:39:29|34757.19
16:39:29|34755.73
16:39:31|34755.73
16:39:32|34755.73
16:39:33|34755.73
16:39:34|34755.73
16:39:35|34755.73
16:39:36|34755.73
16:39:37|34755.73
16:39:38|34755.73
16:39:39|34755.73
16:39:40|34757.31
16:39:41|34757.31
16:39:42|34753.06
16:39:43|34753.06
16:39:44|34753.06
16:39:45|34753.06
16:39:46|34753.06
16:39:47|34753.06
16:39:48|34753.06
16:39:49|34760.23
16:39:51|34760.23
16:39:51|34760.23
16:39:52|34760.23
16:39:53|34760.23
16:39:55|34760.23
16:39:56|34754.6
16:39:57|34754.6
16:39:58|34755.83
16:40:00|34755.83
16:40:01|34755.83
16:40:02|34753.8
16:40:03|34753.8
16:40:04|34753.8
16:40:05|34761.06
16:40:07|34760.26
16:40:07|34760.26
16:40:09|34760.26
16:40:09|34760.26
16:40:10|34760.4
16:40:12|34761.08
16:40:13|34771.31
16:40:14|34771.31
16:40:15|34771.31
16:40:16|34771.31
16:40:17|34771.31
16:40:18|34771.31
16:40:19|34771.31
16:40:20|34772.69
16:40:21|34772.69
16:40:22|34772.69
16:40:23|34772.69
16:40:24|34772.69
16:40:25|34772.69
16:40:27|34772.69
16:40:28|34772.69
16:40:28|34759.57
16:40:29|34759.57
16:40:31|34759.57
16:40:31|34759.57
16:40:33|34759.57
16:40:33|34759.57
16:40:35|34760.51
16:40:35|34760.51
16:40:37|34760.51
16:40:37|34753.14
16:40:39|34753.14
16:40:39|34753.26
16:40:40|34753.26
16:40:42|34753.26
16:40:43|34753.26
16:40:44|34753.26
16:40:45|34753.26
16:40:46|34751.33
16:40:47|34751.33
16:40:47|34751.33
16:40:48|34751.52
16:40:50|34751.52
16:40:51|34751.52
16:40:51|34751.52
16:40:52|34751.52
16:40:54|34746.36
16:40:54|34746.36
16:40:55|34746.36
16:40:57|34746.36
16:40:58|34746.36
16:41:00|34746.36
16:41:01|34746.36
16:41:02|34748.82
16:41:03|34748.82
16:41:04|34750.76
16:41:05|34750.76
16:41:06|34750.76
16:41:07|34750.76
16:41:08|34750.76
16:41:09|34750.76
16:41:10|34750.76
16:41:11|34750.76
16:41:12|34750.76
16:41:13|34750.76
16:41:14|34750.76
16:41:15|34750.76
16:41:16|34750.76
16:41:18|34750.76
16:41:18|34750.76
16:41:19|34752.34
16:41:20|34752.34
16:41:21|34752.34
16:41:22|34752.34
16:41:23|34752.34
16:41:24|34752.34
16:41:26|34748.62
16:41:27|34748.62
16:41:28|34746.41
16:41:29|34746.41
16:41:29|34746.41
16:41:31|34746.41
16:41:31|34746.41
16:41:32|34746.41
16:41:33|34746.41
16:41:34|34746.41
16:41:36|34746.41
16:41:37|34746.41
16:41:38|34746.41
16:41:38|34747.48
16:41:39|34747.48
16:41:40|34747.48
16:41:42|34747.48
16:41:42|34747.48
16:41:44|34747.48
16:41:44|34747.48
16:41:46|34747.48
16:41:46|34752.95
16:41:47|34752.68
16:41:49|34752.68
16:41:50|34752.68
16:41:51|34752.68
16:41:51|34755.82
16:41:52|34755.82
16:41:53|34755.82
16:41:54|34755.82
16:41:55|34755.82
16:41:56|34755.82
16:41:58|34755.82
16:41:59|34755.82
16:42:01|34755.82
16:42:01|34755.82
16:42:03|34755.82
16:42:04|34764.27
16:42:05|34764.27
16:42:06|34764.27
16:42:07|34764.27
16:42:08|34764.27
16:42:08|34764.27
16:42:09|34764.27
16:42:10|34764.27
16:42:12|34761.94
16:42:13|34761.88
16:42:14|34761.88
16:42:15|34761.88
16:42:16|34761.88
16:42:17|34750.02
16:42:17|34750.02
16:42:18|34750.02
16:42:20|34750.02
16:42:21|34750.02
16:42:22|34750.02
16:42:23|34764.04
16:42:24|34764.04
16:42:24|34764.04
16:42:26|34764.04
16:42:27|34764.04
16:42:27|34764.04
16:42:28|34764.04
16:42:29|34764.04
16:42:30|34764.04
16:42:32|34770.56
16:42:33|34770.56
16:42:34|34769.75
16:42:34|34769.75
16:42:36|34769.75
16:42:37|34769.75
16:42:38|34769.75
16:42:39|34769.75
16:42:39|34769.75
16:42:40|34769.75
16:42:41|34769.75
16:42:43|34769.75
16:42:43|34769.75
16:42:44|34769.75
16:42:45|34769.75
16:42:46|34769.75
16:42:47|34769.75
16:42:48|34769.75
16:42:49|34769.75
16:42:50|34769.75
16:42:52|34769.75
16:42:52|34769.75
16:42:54|34756.06
16:42:54|34756.06
16:42:55|34756.06
16:42:57|34756.06
16:42:57|34756.06
16:42:59|34756.06
16:43:01|34769.39
16:43:02|34769.39
16:43:03|34764.63
16:43:04|34765.92
16:43:05|34764.93
16:43:05|34764.58
16:43:07|34764.58
16:43:07|34764.69
16:43:09|34764.69
16:43:10|34764.69
16:43:11|34764.69
16:43:12|34764.69
16:43:13|34764.69
16:43:14|34764.69
16:43:15|34759.86
16:43:15|34759.86
16:43:16|34759.86
16:43:18|34759.86
16:43:19|34763.6
16:43:20|34763.6
16:43:21|34763.6
16:43:22|34768.06
16:43:23|34768.06
16:43:24|34768.06
16:43:25|34768.06
16:43:26|34768.06
16:43:27|34768.06
16:43:28|34768.06
16:43:29|34768.06
16:43:30|34773.4
16:43:31|34773.4
16:43:32|34773.4
16:43:33|34771.89
16:43:34|34771.89
16:43:35|34771.89
16:43:36|34771.89
16:43:36|34771.89
16:43:37|34771.89
16:43:38|34771.89
16:43:40|34771.89
16:43:41|34771.89
16:43:42|34776.15
16:43:42|34776.15
16:43:44|34776.15
16:43:45|34776.15
16:43:46|34776.15
16:43:47|34776.15
16:43:48|34776.15
16:43:49|34776.15
16:43:49|34776.15
16:43:51|34776.15
16:43:53|34776.15
16:43:53|34776.15
16:43:54|34776.15
16:43:55|34767.66
16:43:56|34767.66
16:43:57|34767.66
16:43:58|34767.66
16:44:00|34767.66
16:44:01|34770.01
16:44:02|34770.01
16:44:03|34770.01
16:44:04|34770.01
16:44:05|34770.01
16:44:06|34764.98
16:44:07|34764.98
16:44:08|34764.98
16:44:09|34765.1
16:44:10|34765.1
16:44:11|34765.1
16:44:12|34765.64
16:44:13|34765.64
16:44:14|34765.64
16:44:15|34766.67
16:44:16|34766.67
16:44:17|34766.67
16:44:18|34766.67
16:44:19|34766.67
16:44:21|34766.52
16:44:22|34766.52
16:44:23|34766.52
16:44:24|34766.52
16:44:25|34766.52
16:44:26|34766.06
16:44:27|34766.06
16:44:28|34766.06
16:44:29|34776.08
16:44:30|34776.08
16:44:31|34776.08
16:44:32|34776.08
16:44:33|34776.08
16:44:34|34776.08
16:44:34|34776.08
16:44:36|34776.08
16:44:37|34767.86
16:44:38|34767.32
16:44:39|34763.97
16:44:39|34764.62
16:44:41|34764.62
16:44:42|34771.32
16:44:43|34771.32
16:44:43|34771.32
16:44:45|34771.32
16:44:46|34771.32
16:44:47|34771.32
16:44:48|34771.32
16:44:49|34771.32
16:44:50|34767.28
16:44:51|34767.28
16:44:52|34767.28
16:44:53|34767.28
16:44:54|34763.6
16:44:55|34763.6
16:44:56|34763.6
16:44:57|34763.6
16:44:58|34763.6
16:44:59|34763.61
16:45:00|34763.61
16:45:01|34763.61
16:45:02|34763.32
16:45:03|34763.32
16:45:04|34763.32
16:45:05|34763.32
16:45:07|34763.32
16:45:07|34763.32
16:45:08|34763.32
16:45:09|34763.32
16:45:10|34763.32
16:45:11|34763.32
16:45:12|34763.32
16:45:13|34763.32
16:45:14|34763.32
16:45:15|34763.32
16:45:16|34761.98
16:45:17|34761.98
16:45:18|34761.98
16:45:19|34761.98
16:45:20|34761.98
16:45:21|34761.98
16:45:22|34761.98
16:45:23|34761.98
16:45:24|34761.98
16:45:25|34761.98
16:45:26|34750.89
16:45:27|34748.01
16:45:28|34748.01
16:45:29|34751.81
16:45:30|34750.73
16:45:31|34750.73
16:45:32|34750.73
16:45:33|34750.66
16:45:34|34750.66
16:45:35|34756.72
16:45:36|34756.72
16:45:37|34750.37
16:45:38|34750.88
16:45:39|34750.88
16:45:40|34749.82
16:45:41|34749.82
16:45:42|34749.82
16:45:43|34749.82
16:45:44|34749.82
16:45:45|34749.82
16:45:46|34749.82
16:45:47|34749.82
16:45:48|34749.82
16:45:49|34749.82
16:45:50|34749.82
16:45:51|34732.91
16:45:52|34732.91
16:45:53|34732.91
16:45:54|34732.91
16:45:55|34732.91
16:45:56|34732.91
16:45:57|34732.91
16:45:58|34732.91
16:45:59|34732.91
16:46:00|34732.91
16:46:02|34732.91
16:46:03|34732.91
16:46:04|34732.91
16:46:06|34740.88
16:46:06|34740.88
16:46:07|34740.88
16:46:08|34740.88
16:46:09|34740.88
16:46:10|34740.88
16:46:11|34740.88
16:46:12|34740.88
16:46:13|34740.88
16:46:14|34740.88
16:46:15|34740.88
16:46:16|34740.88
16:46:17|34740.88
16:46:18|34732.35
16:46:19|34732.29
16:46:20|34732.55
16:46:21|34732.55
16:46:22|34732.55
16:46:23|34726.47
16:46:24|34722.08
16:46:25|34722.08
16:46:26|34722.08
16:46:27|34722.08
16:46:28|34722.08
16:46:29|34722.08
16:46:30|34722.08
16:46:31|34722.08
16:46:32|34722.08
16:46:33|34722.11
16:46:34|34723.27
16:46:35|34716.45
16:46:36|34716.45
16:46:37|34716.45
16:46:38|34716.45
16:46:39|34716.45
16:46:40|34716.45
16:46:41|34716.45
16:46:42|34716.45
16:46:43|34716.45
16:46:44|34716.45
16:46:45|34715.91
16:46:46|34715.91
16:46:47|34715.91
16:46:48|34715.91
16:46:49|34715.91
16:46:50|34715.91
16:46:51|34715.91
16:46:52|34715.91
16:46:53|34714.17
16:46:54|34714.17
16:46:55|34714.17
16:46:56|34714.17
16:46:57|34714.17
16:46:58|34714.17
16:46:59|34714.17
16:47:00|34714.17
16:47:01|34714.17
16:47:03|34728.76
16:47:04|34728.76
16:47:05|34728.76
16:47:06|34715.54
16:47:08|34715.54
16:47:08|34715.54
16:47:10|34715.54
16:47:11|34715.54
16:47:12|34715.54
16:47:13|34715.54
16:47:14|34715.54
16:47:15|34715.54
16:47:16|34715.54
16:47:17|34716.2
16:47:18|34716.2
16:47:19|34716.2
16:47:20|34716.2
16:47:22|34716.2
16:47:22|34716.2
16:47:23|34720.07
16:47:24|34720.07
16:47:26|34720.49
16:47:27|34720.49
16:47:27|34724.64
16:47:29|34732.95
16:47:30|34734.23
16:47:30|34739.01
16:47:32|34739.01
16:47:32|34739.01
16:47:34|34739.01
16:47:34|34740.13
16:47:36|34740.13
16:47:37|34744.18
16:47:37|34744.18
16:47:38|34744.18
16:47:39|34744.18
16:47:41|34744.18
16:47:42|34744.18
16:47:42|34744.18
16:47:44|34744.18
16:47:44|34744.18
16:47:45|34744.18
16:47:46|34744.18
16:47:48|34744.18
16:47:49|34744.18
16:47:50|34744.18
16:47:50|34744.18
16:47:52|34746.82
16:47:53|34746.82
16:47:53|34746.82
16:47:54|34750.3
16:47:56|34750.3
16:47:57|34750.3
16:47:57|34750.3
16:47:59|34750.3
16:48:00|34744.18
16:48:01|34748.81
16:48:02|34748.81
16:48:03|34748.81
16:48:04|34748.81
16:48:05|34748.81
16:48:07|34743.81
16:48:08|34743.81
16:48:09|34740.15
16:48:10|34740.15
16:48:11|34740.15
16:48:12|34740.15
16:48:13|34748.89
16:48:14|34748.89
16:48:15|34748.89
16:48:16|34748.89
16:48:17|34750.37
16:48:18|34758.47
16:48:19|34758.47
16:48:20|34760.
16:48:21|34760.
16:48:22|34760.62
16:48:23|34760.62
16:48:24|34775.13
16:48:25|34776.16
16:48:26|34776.16
16:48:27|34776.16
16:48:28|34776.16
16:48:29|34776.16
16:48:30|34776.16
16:48:31|34776.16
16:48:32|34784.33
16:48:33|34784.33
16:48:34|34784.33
16:48:35|34784.33
16:48:36|34784.33
16:48:37|34784.33
16:48:38|34784.33
16:48:39|34784.33
16:48:40|34784.33
16:48:41|34784.33
16:48:42|34784.33
16:48:43|34784.33
16:48:44|34784.33
16:48:45|34799.8
16:48:46|34803.38
16:48:47|34803.38
16:48:48|34803.38
16:48:49|34800.56
16:48:50|34800.56
16:48:51|34800.56
16:48:52|34800.56
16:48:53|34800.56
16:48:54|34796.14
16:48:55|34796.14
16:48:56|34785.32
16:48:57|34785.32
16:48:58|34785.32
16:48:59|34785.32
16:49:00|34785.32
16:49:01|34785.32
16:49:02|34785.32
16:49:03|34785.32
16:49:04|34785.32
16:49:05|34785.32
16:49:07|34785.32
16:49:07|34785.32
16:49:08|34785.32
16:49:10|34795.11
16:49:11|34795.11
16:49:11|34795.11
16:49:13|34797.31
16:49:13|34797.31
16:49:14|34797.31
16:49:15|34797.31
16:49:17|34797.31
16:49:17|34797.31
16:49:19|34797.48
16:49:20|34797.48
16:49:20|34797.48
16:49:22|34801.95
16:49:23|34803.39
16:49:24|34803.39
16:49:24|34803.39
16:49:26|34803.39
16:49:27|34803.39
16:49:28|34803.39
16:49:29|34812.84
16:49:30|34819.26
16:49:31|34819.26
16:49:32|34819.26
16:49:33|34819.26
16:49:34|34819.26
16:49:35|34819.26
16:49:37|34819.26
16:49:37|34819.26
16:49:38|34819.26
16:49:39|34819.26
16:49:40|34819.26
16:49:41|34818.57
16:49:42|34818.57
16:49:43|34805.31
16:49:44|34805.31
16:49:45|34805.31
16:49:46|34800.57
16:49:47|34800.57
16:49:48|34800.57
16:49:49|34800.57
16:49:50|34800.57
16:49:51|34800.57
16:49:52|34800.57
16:49:53|34800.57
16:49:54|34800.57
16:49:55|34800.
16:49:56|34800.
16:49:57|34797.48
16:49:58|34797.48
16:49:59|34797.48
16:50:00|34790.17
16:50:02|34790.17
16:50:02|34790.17
16:50:03|34790.17
16:50:05|34790.17
16:50:06|34790.17
16:50:07|34790.17
16:50:09|34790.17
16:50:09|34790.17
16:50:10|34790.17
16:50:11|34790.17
16:50:12|34790.17
16:50:13|34790.17
16:50:14|34793.59
16:50:15|34793.59
16:50:16|34793.59
16:50:17|34793.59
16:50:18|34795.24
16:50:19|34800.35
16:50:20|34800.35
16:50:21|34800.35
16:50:22|34800.35
16:50:23|34802.64
16:50:24|34802.98
16:50:25|34802.98
16:50:26|34802.98
16:50:27|34802.98
16:50:28|34804.91
16:50:29|34804.91
16:50:30|34804.91
16:50:31|34805.2
16:50:32|34805.2
16:50:33|34805.2
16:50:34|34805.2
16:50:35|34805.2
16:50:36|34805.2
16:50:37|34805.2
16:50:38|34805.2
16:50:39|34800.46
16:50:40|34800.46
16:50:41|34800.46
16:50:42|34800.46
16:50:43|34800.46
16:50:44|34800.46
16:50:45|34800.46
16:50:46|34800.46
16:50:47|34800.46
16:50:48|34806.35
16:50:49|34806.35
16:50:50|34806.35
16:50:51|34806.35
16:50:52|34806.35
16:50:53|34805.3
16:50:54|34805.3
16:50:55|34805.3
16:50:56|34805.
16:50:57|34807.
16:50:58|34807.
16:50:59|34807.
16:51:00|34807.
16:51:01|34807.
16:51:02|34807.
16:51:03|34807.
16:51:04|34807.
16:51:05|34807.
16:51:06|34807.66
16:51:08|34807.66
16:51:09|34807.66
16:51:09|34806.97
16:51:11|34806.97
16:51:12|34806.97
16:51:13|34814.45
16:51:14|34814.45
16:51:15|34814.45
16:51:16|34821.49
16:51:17|34824.05
16:51:18|34824.05
16:51:19|34824.05
16:51:20|34824.05
16:51:21|34824.05
16:51:22|34832.7
16:51:23|34832.7
16:51:25|34832.7
16:51:25|34832.7
16:51:27|34832.35
16:51:27|34832.35
16:51:28|34832.35
16:51:29|34832.35
16:51:31|34832.35
16:51:31|34832.35
16:51:32|34832.35
16:51:33|34832.35
16:51:34|34832.35
16:51:35|34832.35
16:51:36|34832.35
16:51:37|34832.35
16:51:38|34832.35
16:51:39|34832.35
16:51:41|34832.35
16:51:42|34823.1
16:51:43|34823.1
16:51:44|34823.1
16:51:45|34822.38
16:51:46|34822.38
16:51:46|34822.38
16:51:48|34822.38
16:51:49|34822.38
16:51:50|34822.38
16:51:51|34812.53
16:51:52|34812.53
16:51:53|34812.53
16:51:54|34812.11
16:51:55|34812.11
16:51:56|34812.11
16:51:57|34812.11
16:51:58|34818.61
16:51:59|34818.61
16:52:00|34810.8
16:52:01|34805.47
16:52:02|34805.47
16:52:03|34805.47
16:52:04|34805.47
16:52:05|34807.68
16:52:06|34808.77
16:52:07|34808.77
16:52:09|34808.77
16:52:09|34808.77
16:52:10|34808.77
16:52:11|34805.3
16:52:12|34805.3
16:52:13|34794.2
16:52:14|34794.2
16:52:15|34794.2
16:52:16|34798.67
16:52:17|34793.66
16:52:18|34793.66
16:52:19|34793.66
16:52:20|34793.66
16:52:21|34793.66
16:52:22|34793.66
16:52:23|34793.66
16:52:25|34793.66
16:52:26|34793.66
16:52:26|34793.66
16:52:27|34793.66
16:52:29|34793.66
16:52:29|34793.66
16:52:30|34788.6
16:52:32|34783.13
16:52:32|34783.13
16:52:34|34783.13
16:52:34|34783.13
16:52:36|34786.56
16:52:36|34786.56
16:52:38|34785.3
16:52:38|34774.96
16:52:40|34774.96
16:52:41|34774.96
16:52:42|34774.96
16:52:43|34774.96
16:52:44|34774.96
16:52:45|34774.96
16:52:46|34774.96
16:52:47|34774.96
16:52:48|34784.06
16:52:49|34784.06
16:52:50|34791.72
16:52:51|34791.72
16:52:52|34789.05
16:52:53|34789.05
16:52:54|34790.8
16:52:55|34790.8
16:52:56|34796.54
16:52:57|34790.39
16:52:58|34790.39
16:52:59|34788.51
16:53:00|34788.51
16:53:01|34788.51
16:53:02|34788.51
16:53:03|34788.51
16:53:04|34788.51
16:53:05|34789.44
16:53:06|34792.13
16:53:07|34792.13
16:53:08|34804.28
16:53:10|34829.75
16:53:11|34824.32
16:53:11|34824.32
16:53:13|34824.32
16:53:14|34824.32
16:53:16|34824.32
16:53:17|34824.32
16:53:18|34804.72
16:53:19|34804.72
16:53:20|34792.53
16:53:21|34794.1
16:53:22|34794.1
16:53:23|34794.1
16:53:24|34794.1
16:53:25|34794.14
16:53:26|34794.18
16:53:27|34794.18
16:53:28|34797.28
16:53:29|34797.28
16:53:30|34796.99
16:53:31|34796.97
16:53:32|34791.72
16:53:33|34791.72
16:53:34|34789.39
16:53:35|34789.39
16:53:36|34790.21
16:53:37|34790.21
16:53:38|34790.21
16:53:39|34790.21
16:53:40|34790.21
16:53:41|34789.89
16:53:42|34789.89
16:53:43|34789.89
16:53:44|34789.89
16:53:45|34792.06
16:53:46|34792.06
16:53:47|34792.06
16:53:48|34792.06
16:53:49|34792.06
16:53:50|34792.06
16:53:51|34792.06
16:53:52|34792.06
16:53:53|34792.16
16:53:54|34792.16
16:53:55|34792.16
16:53:56|34792.16
16:53:57|34792.16
16:53:58|34792.16
16:53:59|34792.16
16:54:00|34792.16
16:54:01|34792.16
16:54:02|34792.16
16:54:03|34792.16
16:54:04|34792.16
16:54:05|34792.16
16:54:07|34791.82
16:54:07|34791.82
16:54:08|34791.82
16:54:10|34791.82
16:54:11|34791.82
16:54:12|34797.96
16:54:13|34797.96
16:54:15|34797.96
16:54:16|34797.5
16:54:17|34797.5
16:54:17|34797.5
16:54:19|34793.01
16:54:20|34793.01
16:54:21|34793.01
16:54:22|34793.01
16:54:23|34780.41
16:54:24|34780.41
16:54:25|34780.41
16:54:26|34780.41
16:54:27|34780.41
16:54:28|34780.41
16:54:29|34780.41
16:54:30|34787.57
16:54:31|34787.57
16:54:32|34787.57
16:54:33|34787.57
16:54:34|34787.57
16:54:35|34787.57
16:54:36|34787.57
16:54:37|34787.57
16:54:38|34787.57
16:54:39|34783.37
16:54:40|34783.37
16:54:41|34783.37
16:54:42|34783.37
16:54:43|34783.37
16:54:44|34783.37
16:54:45|34770.4
16:54:46|34770.4
16:54:47|34769.73
16:54:48|34769.73
16:54:49|34769.73
16:54:50|34769.73
16:54:51|34770.5
16:54:52|34770.5
16:54:53|34770.5
16:54:54|34770.5
16:54:55|34770.5
16:54:56|34771.39
16:54:57|34771.39
16:54:58|34771.39
16:54:59|34771.39
16:55:00|34771.39
16:55:01|34771.39
16:55:02|34771.28
16:55:03|34771.28
16:55:04|34771.28
16:55:05|34771.28
16:55:06|34771.28
16:55:07|34779.1
16:55:08|34779.1
16:55:09|34779.1
16:55:10|34779.1
16:55:12|34791.42
16:55:13|34789.75
16:55:13|34787.
16:55:15|34792.08
16:55:16|34792.08
16:55:17|34792.08
16:55:18|34792.08
16:55:19|34791.77
16:55:21|34791.77
16:55:21|34791.77
16:55:22|34791.77
16:55:23|34791.57
16:55:24|34791.57
16:55:25|34791.57
16:55:26|34791.57
16:55:27|34791.57
16:55:28|34791.57
16:55:29|34791.57
16:55:30|34791.57
16:55:31|34791.57
16:55:32|34791.57
16:55:33|34791.57
16:55:34|34791.57
16:55:35|34791.57
16:55:36|34791.57
16:55:37|34791.57
16:55:38|34791.57
16:55:39|34791.57
16:55:40|34791.57
16:55:41|34796.45
16:55:42|34796.45
16:55:43|34796.45
16:55:44|34794.26
16:55:45|34794.26
16:55:46|34796.72
16:55:47|34796.72
16:55:48|34796.72
16:55:49|34797.07
16:55:50|34794.15
16:55:51|34794.15
16:55:52|34798.35
16:55:53|34798.35
16:55:54|34798.35
16:55:55|34798.35
16:55:56|34798.35
16:55:57|34798.35
16:55:58|34798.35
16:55:59|34805.7
16:56:00|34805.7
16:56:02|34805.71
16:56:03|34805.7
16:56:03|34805.74
16:56:04|34805.74
16:56:06|34805.74
16:56:06|34801.8
16:56:08|34801.8
16:56:08|34801.3
16:56:09|34801.3
16:56:11|34801.3
16:56:12|34799.98
16:56:13|34800.11
16:56:15|34800.11
16:56:16|34801.28
16:56:17|34801.28
16:56:17|34801.28
16:56:19|34805.03
16:56:20|34805.03
16:56:21|34803.57
16:56:22|34803.57
16:56:23|34802.2
16:56:24|34801.87
16:56:25|34801.87
16:56:26|34810.87
16:56:27|34810.87
16:56:27|34810.87
16:56:29|34810.87
16:56:30|34810.87
16:56:31|34810.87
16:56:31|34810.87
16:56:33|34810.14
16:56:34|34810.14
16:56:34|34810.14
16:56:36|34810.14
16:56:37|34810.14
16:56:38|34810.14
16:56:39|34810.14
16:56:40|34812.04
16:56:40|34807.25
16:56:42|34807.25
16:56:43|34807.22
16:56:44|34810.89
16:56:45|34810.89
16:56:46|34810.89
16:56:47|34809.96
16:56:48|34809.96
16:56:49|34809.96
16:56:50|34809.96
16:56:51|34802.34
16:56:52|34802.34
16:56:53|34802.59
16:56:54|34802.59
16:56:55|34802.59
16:56:56|34809.43
16:56:57|34809.43
16:56:58|34809.43
16:56:59|34814.03
16:57:00|34814.03
16:57:00|34814.03
16:57:02|34814.03
16:57:03|34816.64
16:57:04|34816.64
16:57:05|34820.39
16:57:05|34820.39
16:57:07|34820.39
16:57:08|34820.39
16:57:09|34810.29
16:57:10|34810.29
16:57:11|34815.5
16:57:12|34807.43
16:57:13|34807.43
16:57:15|34807.43
16:57:15|34809.67
16:57:16|34809.67
16:57:17|34809.67
16:57:18|34809.67
16:57:19|34809.67
16:57:20|34809.67
16:57:21|34809.67
16:57:22|34809.67
16:57:23|34798.37
16:57:24|34798.37
16:57:26|34794.6
16:57:27|34794.6
16:57:27|34794.6
16:57:29|34794.6
16:57:30|34794.6
16:57:31|34794.6
16:57:32|34794.6
16:57:33|34794.6
16:57:34|34794.6
16:57:35|34794.6
16:57:36|34794.6
16:57:37|34794.6
16:57:38|34794.6
16:57:39|34794.6
16:57:40|34794.6
16:57:41|34794.6
16:57:42|34794.6
16:57:42|34794.6
16:57:43|34794.6
16:57:44|34794.6
16:57:46|34794.6
16:57:46|34794.6
16:57:48|34794.6
16:57:49|34809.39
16:57:50|34809.39
16:57:51|34808.36
16:57:52|34808.43
16:57:53|34802.36
16:57:54|34802.36
16:57:55|34802.36
16:57:56|34802.36
16:57:57|34802.36
16:57:58|34802.36
16:57:59|34802.36
16:58:00|34802.36
16:58:01|34802.36
16:58:02|34802.36
16:58:03|34802.36
16:58:04|34802.36
16:58:05|34802.36
16:58:06|34802.36
16:58:07|34802.36
16:58:08|34802.36
16:58:09|34802.36
16:58:10|34802.36
16:58:11|34802.36
16:58:12|34802.36
16:58:13|34809.92
16:58:15|34809.92
16:58:15|34809.92
16:58:16|34809.92
16:58:18|34805.56
16:58:19|34805.71
16:58:20|34805.71
16:58:21|34802.98
16:58:22|34802.98
16:58:23|34797.61
16:58:24|34797.61
16:58:25|34797.61
16:58:26|34798.27
16:58:27|34798.27
16:58:28|34798.27
16:58:29|34798.27
16:58:30|34798.27
16:58:31|34798.27
16:58:32|34798.27
16:58:33|34798.27
16:58:34|34798.27
16:58:35|34798.27
16:58:36|34798.27
16:58:37|34798.27
16:58:38|34800.75
16:58:39|34800.75
16:58:40|34800.75
16:58:41|34797.6
16:58:42|34797.6
16:58:43|34797.6
16:58:44|34797.6
16:58:45|34796.1
16:58:46|34796.1
16:58:47|34796.1
16:58:48|34796.1
16:58:49|34796.1
16:58:50|34800.66
16:58:51|34800.66
16:58:52|34800.66
16:58:53|34802.41
16:58:54|34802.41
16:58:55|34802.41
16:58:56|34802.41
16:58:57|34802.41
16:58:58|34802.41
16:58:59|34802.41
16:59:00|34802.41
16:59:01|34797.58
16:59:02|34797.58
16:59:03|34797.58
16:59:04|34797.58
16:59:05|34797.31
16:59:06|34797.31
16:59:07|34797.31
16:59:08|34797.31
16:59:09|34797.31
16:59:10|34797.31
16:59:11|34797.31
16:59:12|34797.31
16:59:13|34797.31
16:59:14|34797.31
16:59:16|34797.37
16:59:17|34803.75
16:59:18|34803.75
16:59:19|34803.75
16:59:20|34803.75
16:59:21|34797.84
16:59:22|34798.46
16:59:23|34798.46
16:59:25|34800.08
16:59:25|34800.08
16:59:26|34800.08
16:59:27|34800.08
16:59:28|34800.08
16:59:29|34800.08
16:59:30|34800.08
16:59:31|34800.08
16:59:32|34800.08
16:59:33|34800.08
16:59:34|34800.08
16:59:35|34798.05
16:59:36|34798.05
16:59:37|34802.02
16:59:38|34802.02
16:59:39|34802.02
16:59:40|34802.02
16:59:41|34802.02
16:59:42|34797.5
16:59:43|34792.01
16:59:45|34792.01
16:59:45|34792.01
16:59:47|34792.01
16:59:47|34792.01
16:59:49|34792.01
16:59:50|34792.01
16:59:51|34792.01
16:59:52|34792.01
16:59:53|34792.01
16:59:54|34788.88
16:59:54|34788.88
16:59:56|34788.88
16:59:57|34788.88
16:59:58|34788.88
16:59:59|34788.88
17:00:01|34788.88
17:00:01|34788.88
17:00:02|34779.13
17:00:03|34779.13
17:00:04|34779.13
17:00:05|34776.19
17:00:06|34776.19
17:00:07|34776.19
17:00:08|34776.19
17:00:09|34776.19
17:00:10|34776.19
17:00:11|34776.19
17:00:12|34776.19
17:00:13|34776.19
17:00:14|34776.19
17:00:16|34776.19
17:00:17|34776.19
17:00:18|34776.19
17:00:20|34776.19
17:00:20|34776.19
17:00:22|34776.19
17:00:23|34776.19
17:00:24|34776.19
17:00:25|34776.19
17:00:25|34774.36
17:00:26|34774.36
17:00:28|34774.36
17:00:28|34774.36
17:00:29|34774.36
17:00:31|34774.36
17:00:31|34774.36
17:00:33|34774.36
17:00:34|34774.36
17:00:35|34774.36
17:00:36|34774.36
17:00:37|34774.36
17:00:39|34774.15
17:00:40|34774.15
17:00:40|34774.15
17:00:42|34771.4
17:00:42|34771.4
17:00:44|34771.4
17:00:44|34771.4
17:00:46|34771.4
17:00:46|34771.4
17:00:48|34771.4
17:00:49|34771.4
17:00:50|34771.4
17:00:51|34771.4
17:00:51|34771.4
17:00:52|34771.4
17:00:54|34771.4
17:00:54|34771.4
17:00:55|34771.4
17:00:57|34771.4
17:00:57|34771.4
17:00:58|34771.4
17:00:59|34763.46
17:01:00|34763.46
17:01:02|34763.46
17:01:02|34763.46
17:01:03|34763.46
17:01:05|34763.46
17:01:05|34763.46
17:01:06|34763.46
17:01:07|34763.46
17:01:09|34763.46
17:01:09|34763.46
17:01:11|34764.37
17:01:12|34763.28
17:01:12|34763.28
17:01:14|34763.28
17:01:14|34768.15
17:01:15|34768.15
17:01:17|34768.15
17:01:18|34768.15
17:01:20|34768.15
17:01:21|34768.15
17:01:21|34768.15
17:01:23|34774.24
17:01:24|34774.24
17:01:25|34774.24
17:01:26|34774.24
17:01:27|34774.24
17:01:28|34774.24
17:01:29|34774.24
17:01:30|34774.24
17:01:31|34774.24
17:01:32|34774.24
17:01:33|34765.26
17:01:34|34765.26
17:01:35|34765.26
17:01:36|34765.26
17:01:37|34765.26
17:01:38|34765.26
17:01:39|34765.26
17:01:40|34775.04
17:01:41|34775.04
17:01:42|34775.04
17:01:43|34775.04
17:01:44|34775.04
17:01:45|34775.04
17:01:46|34775.04
17:01:47|34775.04
17:01:48|34775.04
17:01:49|34775.96
17:01:50|34775.96
17:01:51|34775.96
17:01:52|34775.96
17:01:53|34775.96
17:01:54|34775.96
17:01:55|34764.89
17:01:56|34764.89
17:01:57|34764.89
17:01:58|34764.89
17:01:59|34766.71
17:02:00|34766.57
17:02:01|34766.57
17:02:02|34771.81
17:02:03|34771.81
17:02:04|34771.81
17:02:05|34771.81
17:02:06|34771.81
17:02:07|34776.19
17:02:08|34784.75
17:02:09|34791.37
17:02:10|34792.49
17:02:11|34792.49
17:02:12|34792.49
17:02:13|34792.49
17:02:14|34792.49
17:02:15|34792.49
17:02:16|34792.49
17:02:17|34790.87
17:02:18|34790.87
17:02:19|34790.87
17:02:21|34790.87
17:02:21|34790.87
17:02:22|34790.87
17:02:23|34790.88
17:02:25|34790.88
17:02:26|34790.88
17:02:26|34790.88
17:02:27|34790.88
17:02:29|34790.88
17:02:29|34799.55
17:02:30|34799.55
17:02:31|34799.55
17:02:32|34799.55
17:02:33|34799.55
17:02:35|34799.55
17:02:36|34799.55
17:02:37|34796.85
17:02:38|34791.69
17:02:38|34791.69
17:02:39|34798.69
17:02:41|34798.69
17:02:42|34798.69
17:02:42|34798.69
17:02:43|34798.69
17:02:45|34798.69
17:02:46|34801.39
17:02:47|34801.39
17:02:48|34820.63
17:02:49|34820.63
17:02:50|34820.63
17:02:51|34820.63
17:02:52|34820.63
17:02:53|34820.63
17:02:54|34825.72
17:02:55|34817.86
17:02:56|34817.86
17:02:57|34820.46
17:02:58|34820.46
17:02:58|34820.46
17:03:00|34811.14
17:03:01|34811.14
17:03:01|34811.14
17:03:03|34811.14
17:03:04|34800.15
17:03:05|34800.42
17:03:06|34798.69
17:03:06|34784.48
17:03:08|34785.11
17:03:09|34785.11
17:03:09|34785.11
17:03:11|34785.11
17:03:11|34785.11
17:03:13|34785.11
17:03:14|34785.11
17:03:15|34785.11
17:03:16|34785.11
17:03:16|34785.11
17:03:18|34785.11
17:03:20|34785.11
17:03:21|34785.11
17:03:22|34785.11
17:03:23|34785.11
17:03:25|34787.32
17:03:26|34787.47
17:03:26|34787.47
17:03:28|34787.47
17:03:28|34789.19
17:03:30|34789.19
17:03:31|34789.19
17:03:32|34793.58
17:03:33|34793.58
17:03:34|34793.58
17:03:35|34793.58
17:03:36|34793.58
17:03:37|34793.58
17:03:38|34793.58
17:03:39|34793.58
17:03:40|34793.58
17:03:41|34793.58
17:03:42|34793.58
17:03:43|34793.58
17:03:44|34793.58
17:03:45|34793.58
17:03:46|34788.54
17:03:47|34784.67
17:03:48|34784.67
17:03:49|34784.67
17:03:50|34784.67
17:03:51|34784.67
17:03:52|34784.67
17:03:53|34784.67
17:03:54|34784.67
17:03:55|34784.67
17:03:57|34784.67
17:03:57|34784.67
17:03:58|34784.67
17:03:59|34784.67
17:04:00|34784.67
17:04:01|34777.84
17:04:02|34777.84
17:04:04|34777.84
17:04:04|34777.84
17:04:05|34777.84
17:04:06|34777.84
17:04:07|34777.84
17:04:09|34777.84
17:04:09|34771.53
17:04:10|34770.09
17:04:11|34770.09
17:04:12|34770.09
17:04:13|34770.09
17:04:14|34770.09
17:04:15|34770.09
17:04:16|34770.09
17:04:17|34770.09
17:04:18|34770.09
17:04:20|34764.36
17:04:21|34764.36
17:04:22|34764.36
17:04:23|34764.36
17:04:24|34764.36
17:04:26|34761.99
17:04:26|34761.99
17:04:28|34762.21
17:04:29|34745.78
17:04:30|34745.78
17:04:31|34745.78
17:04:32|34745.78
17:04:33|34745.78
17:04:34|34745.78
17:04:35|34745.78
17:04:36|34745.78
17:04:37|34745.78
17:04:38|34745.78
17:04:39|34743.8
17:04:40|34743.8
17:04:41|34743.8
17:04:42|34743.8
17:04:44|34743.8
17:04:44|34743.8
17:04:45|34743.8
17:04:46|34743.8
17:04:47|34747.92
17:04:48|34747.92
17:04:49|34747.92
17:04:50|34747.92
17:04:51|34747.92
17:04:52|34747.92
17:04:53|34747.92
17:04:54|34747.92
17:04:55|34747.92
17:04:56|34747.92
17:04:57|34747.42
17:04:58|34747.42
17:04:59|34747.42
17:05:00|34746.74
17:05:01|34746.74
17:05:02|34746.74
17:05:03|34746.74
17:05:04|34746.74
17:05:05|34746.74
17:05:06|34756.27
17:05:07|34756.27
17:05:08|34754.21
17:05:09|34754.21
17:05:10|34754.21
17:05:11|34754.21
17:05:12|34746.9
17:05:13|34747.72
17:05:14|34747.72
17:05:15|34747.72
17:05:16|34747.72
17:05:17|34747.72
17:05:18|34747.72
17:05:19|34747.72
17:05:21|34747.72
17:05:22|34747.72
17:05:23|34747.72
17:05:24|34746.96
17:05:26|34746.96
17:05:26|34746.96
17:05:28|34746.96
17:05:29|34746.96
17:05:30|34745.31
17:05:31|34745.31
17:05:32|34752.77
17:05:33|34752.77
17:05:34|34752.77
17:05:35|34752.77
17:05:36|34752.77
17:05:37|34754.21
17:05:38|34754.21
17:05:38|34754.21
17:05:40|34754.21
17:05:41|34754.21
17:05:42|34746.33
17:05:43|34746.33
17:05:44|34746.33
17:05:45|34746.33
17:05:46|34754.21
17:05:47|34754.21
17:05:48|34754.21
17:05:49|34754.21
17:05:50|34754.21
17:05:51|34754.21
17:05:52|34757.55
17:05:53|34757.55
17:05:54|34756.15
17:05:55|34756.15
17:05:55|34756.15
17:05:57|34756.15
17:05:58|34756.15
17:05:59|34756.15
17:06:00|34756.15
17:06:01|34756.15
17:06:02|34756.15
17:06:03|34756.15
17:06:04|34756.93
17:06:05|34756.93
17:06:06|34756.93
17:06:07|34756.93
17:06:08|34756.93
17:06:09|34752.41
17:06:10|34752.41
17:06:11|34752.41
17:06:12|34752.41
17:06:13|34754.46
17:06:14|34754.46
17:06:15|34754.46
17:06:16|34754.46
17:06:17|34754.46
17:06:18|34754.46
17:06:19|34754.46
17:06:20|34754.46
17:06:21|34754.46
17:06:23|34754.46
17:06:24|34754.46
17:06:25|34754.46
17:06:25|34754.46
17:06:27|34754.46
17:06:28|34754.46
17:06:29|34754.46
17:06:30|34754.46
17:06:30|34754.46
17:06:32|34754.46
17:06:32|34754.46
17:06:34|34754.46
17:06:35|34754.46
17:06:36|34773.67
17:06:37|34774.85
17:06:38|34774.85
17:06:39|34774.85
17:06:40|34774.85
17:06:41|34774.85
17:06:42|34774.85
17:06:43|34774.85
17:06:44|34774.85
17:06:45|34774.85
17:06:46|34765.51
17:06:47|34763.45
17:06:48|34763.45
17:06:49|34763.45
17:06:50|34763.45
17:06:51|34763.45
17:06:52|34763.45
17:06:53|34763.45
17:06:54|34763.45
17:06:55|34763.45
17:06:56|34763.45
17:06:57|34763.45
17:06:58|34763.45
17:06:59|34763.45
17:07:00|34763.45
17:07:01|34763.45
17:07:02|34763.45
17:07:03|34763.45
17:07:04|34763.45
17:07:05|34763.45
17:07:06|34763.45
17:07:07|34763.45
17:07:08|34763.45
17:07:09|34763.45
17:07:10|34763.45
17:07:11|34763.45
17:07:12|34763.45
17:07:13|34763.45
17:07:14|34763.45
17:07:15|34763.45
17:07:16|34772.88
17:07:17|34772.88
17:07:18|34773.56
17:07:19|34773.56
17:07:20|34773.56
17:07:21|34773.56
17:07:22|34773.56
17:07:24|34773.56
17:07:25|34773.56
17:07:26|34773.56
17:07:27|34776.96
17:07:28|34776.96
17:07:29|34776.96
17:07:30|34776.96
17:07:31|34770.11
17:07:33|34770.11
17:07:34|34770.11
17:07:35|34768.36
17:07:35|34768.36
17:07:37|34768.36
17:07:38|34768.36
17:07:39|34768.36
17:07:40|34768.36
17:07:41|34749.16
17:07:41|34749.16
17:07:43|34749.16
17:07:43|34752.14
17:07:44|34752.14
17:07:46|34752.14
17:07:46|34752.14
17:07:47|34752.14
17:07:48|34752.14
17:07:50|34752.14
17:07:50|34752.14
17:07:52|34752.14
17:07:52|34752.14
17:07:54|34752.14
17:07:55|34752.14
17:07:56|34752.14
17:07:57|34752.14
17:07:57|34752.14
17:07:58|34752.14
17:07:59|34752.14
17:08:00|34752.14
17:08:01|34752.14
17:08:02|34765.91
17:08:04|34765.91
17:08:05|34765.91
17:08:06|34766.63
17:08:07|34766.63
17:08:08|34766.63
17:08:08|34766.63
17:08:10|34766.63
17:08:11|34766.63
17:08:12|34766.63
17:08:12|34766.63
17:08:14|34766.63
17:08:15|34766.63
17:08:16|34766.63
17:08:17|34766.63
17:08:18|34766.63
17:08:19|34766.63
17:08:19|34766.63
17:08:21|34766.63
17:08:22|34771.54
17:08:23|34771.54
17:08:24|34785.48
17:08:25|34786.14
17:08:26|34786.14
17:08:28|34786.14
17:08:28|34786.14
17:08:29|34786.14
17:08:30|34768.46
17:08:31|34768.46
17:08:32|34768.46
17:08:34|34781.78
17:08:35|34781.78
17:08:36|34781.78
17:08:37|34781.78
17:08:38|34770.79
17:08:39|34770.79
17:08:40|34770.79
17:08:41|34770.79
17:08:42|34770.79
17:08:43|34770.79
17:08:44|34770.79
17:08:45|34770.79
17:08:46|34770.79
17:08:47|34770.35
17:08:48|34770.35
17:08:49|34770.35
17:08:50|34770.35
17:08:51|34770.35
17:08:52|34771.8
17:08:53|34781.08
17:08:54|34781.08
17:08:55|34781.08
17:08:56|34781.08
17:08:57|34781.08
17:08:58|34781.08
17:08:59|34781.08
17:09:00|34781.08
17:09:01|34781.08
17:09:02|34781.08
17:09:03|34781.08
17:09:04|34781.08
17:09:05|34781.08
17:09:06|34778.18
17:09:07|34778.18
17:09:08|34778.18
17:09:09|34778.18
17:09:10|34778.18
17:09:11|34778.18
17:09:12|34778.18
17:09:13|34778.18
17:09:14|34778.18
17:09:15|34778.18
17:09:16|34778.18
17:09:17|34767.92
17:09:18|34754.99
17:09:19|34754.99
17:09:20|34754.99
17:09:21|34754.99
17:09:22|34754.99
17:09:23|34754.99
17:09:24|34754.99
17:09:26|34753.19
17:09:27|34753.19
17:09:28|34753.19
17:09:29|34753.19
17:09:30|34753.19
17:09:31|34753.19
17:09:32|34753.19
17:09:33|34753.19
17:09:34|34753.19
17:09:35|34753.19
17:09:36|34753.19
17:09:37|34753.19
17:09:38|34753.19
17:09:39|34753.19
17:09:40|34753.19
17:09:41|34753.19
17:09:42|34753.19
17:09:43|34753.19
17:09:43|34753.19
17:09:45|34753.19
17:09:46|34759.2
17:09:47|34759.2
17:09:48|34759.2
17:09:49|34759.2
17:09:50|34759.2
17:09:51|34759.2
17:09:52|34759.2
17:09:53|34759.2
17:09:53|34771.24
17:09:55|34773.75
17:09:56|34775.32
17:09:56|34775.32
17:09:58|34775.32
17:09:59|34775.32
17:10:00|34775.32
17:10:01|34775.21
17:10:02|34775.21
17:10:03|34775.
17:10:04|34775.
17:10:04|34775.
17:10:06|34775.
17:10:07|34775.
17:10:08|34775.
17:10:08|34751.58
17:10:10|34751.58
17:10:11|34751.58
17:10:12|34751.58
17:10:13|34752.79
17:10:14|34752.79
17:10:15|34752.79
17:10:16|34753.19
17:10:17|34753.18
17:10:19|34755.38
17:10:19|34755.38
17:10:20|34755.38
17:10:21|34755.38
17:10:22|34755.38
17:10:23|34755.38
17:10:24|34755.38
17:10:26|34755.38
17:10:27|34755.38
17:10:28|34755.38
17:10:30|34755.38
17:10:31|34755.38
17:10:32|34755.38
17:10:33|34755.38
17:10:34|34755.38
17:10:35|34755.38
17:10:36|34755.38
17:10:37|34755.38
17:10:38|34755.38
17:10:39|34755.38
17:10:40|34755.38
17:10:41|34755.38
17:10:42|34755.38
17:10:43|34755.38
17:10:45|34755.38
17:10:45|34755.38
17:10:46|34755.38
17:10:47|34755.38
17:10:48|34755.38
17:10:49|34755.38
17:10:51|34755.38
17:10:52|34764.9
17:10:53|34764.9
17:10:54|34764.9
17:10:55|34764.9
17:10:56|34764.9
17:10:57|34764.9
17:10:57|34764.9
17:10:59|34764.9
17:11:00|34764.9
17:11:01|34764.9
17:11:02|34765.22
17:11:03|34765.22
17:11:03|34770.93
17:11:05|34770.93
17:11:06|34770.93
17:11:07|34770.93
17:11:08|34770.93
17:11:09|34770.93
17:11:10|34770.93
17:11:11|34770.93
17:11:12|34770.93
17:11:13|34770.93
17:11:14|34779.6
17:11:15|34790.77
17:11:16|34803.19
17:11:17|34803.19
17:11:18|34803.19
17:11:19|34802.05
17:11:20|34802.05
17:11:21|34802.05
17:11:22|34802.05
17:11:23|34802.05
17:11:24|34802.05
17:11:25|34802.05
17:11:26|34802.05
17:11:28|34802.05
17:11:28|34802.05
17:11:29|34802.05
17:11:31|34795.75
17:11:32|34795.75
17:11:33|34792.64
17:11:34|34792.64
17:11:35|34792.64
17:11:36|34792.64
17:11:38|34792.64
17:11:38|34793.41
17:11:39|34793.41
17:11:40|34795.67
17:11:41|34795.67
17:11:42|34795.83
17:11:43|34795.83
17:11:44|34795.83
17:11:45|34795.83
17:11:46|34795.83
17:11:47|34806.58
17:11:49|34806.58
17:11:50|34806.58
17:11:51|34806.58
17:11:52|34806.58
17:11:53|34796.07
17:11:54|34796.07
17:11:54|34796.07
17:11:56|34796.07
17:11:57|34804.61
17:11:58|34804.61
17:11:59|34804.61
17:12:00|34804.61
17:12:01|34804.61
17:12:02|34804.61
17:12:03|34804.61
17:12:04|34804.61
17:12:05|34796.03
17:12:07|34796.03
17:12:07|34796.03
17:12:08|34796.03
17:12:09|34802.94
17:12:10|34802.94
17:12:11|34802.94
17:12:12|34802.94
17:12:13|34802.94
17:12:14|34802.94
17:12:15|34802.94
17:12:16|34802.94
17:12:17|34802.94
17:12:18|34802.94
17:12:19|34802.94
17:12:20|34802.94
17:12:21|34802.94
17:12:22|34802.94
17:12:23|34802.94
17:12:25|34802.94
17:12:25|34802.94
17:12:26|34806.52
17:12:28|34806.52
17:12:29|34806.52
17:12:31|34806.52
17:12:32|34815.44
17:12:33|34815.44
17:12:34|34815.44
17:12:35|34812.6
17:12:36|34811.17
17:12:37|34811.17
17:12:37|34811.17
17:12:39|34811.17
17:12:40|34811.17
17:12:41|34811.17
17:12:42|34811.17
17:12:43|34811.17
17:12:44|34811.17
17:12:46|34811.17
17:12:47|34811.17
17:12:48|34811.17
17:12:49|34811.17
17:12:50|34811.17
17:12:51|34811.17
17:12:52|34813.27
17:12:52|34813.27
17:12:53|34813.27
17:12:55|34813.27
17:12:56|34813.27
17:12:56|34813.27
17:12:58|34815.99
17:12:58|34815.99
17:12:59|34816.45
17:13:00|34816.45
17:13:01|34816.45
17:13:02|34816.45
17:13:04|34816.45
17:13:05|34816.79
17:13:05|34816.79
17:13:06|34816.79
17:13:08|34816.79
17:13:09|34816.79
17:13:09|34816.79
17:13:10|34816.79
17:13:11|34816.79
17:13:13|34813.96
17:13:14|34822.22
17:13:15|34822.22
17:13:15|34823.15
17:13:17|34817.96
17:13:17|34817.96
17:13:19|34817.96
17:13:19|34817.96
17:13:20|34817.96
17:13:22|34818.64
17:13:23|34818.64
17:13:23|34818.64
17:13:24|34818.64
17:13:25|34818.64
17:13:27|34818.64
17:13:28|34818.64
17:13:29|34818.64
17:13:30|34818.64
17:13:32|34817.29
17:13:32|34817.29
17:13:34|34815.11
17:13:35|34811.53
17:13:36|34806.68
17:13:36|34806.68
17:13:38|34806.52
17:13:39|34806.52
17:13:40|34806.52
17:13:41|34797.26
17:13:42|34800.68
17:13:43|34800.68
17:13:44|34800.68
17:13:45|34800.68
17:13:46|34800.68
17:13:47|34800.68
17:13:48|34800.68
17:13:49|34800.68
17:13:50|34800.68
17:13:51|34800.68
17:13:52|34805.76
17:13:53|34805.76
17:13:54|34805.76
17:13:55|34805.76
17:13:56|34800.12
17:13:57|34800.33
17:13:58|34800.72
17:13:59|34800.72
17:13:59|34800.72
17:14:01|34800.72
17:14:02|34800.72
17:14:03|34800.72
17:14:04|34800.72
17:14:05|34800.8
17:14:06|34800.8
17:14:07|34800.8
17:14:08|34805.03
17:14:09|34805.03
17:14:10|34805.03
17:14:11|34805.03
17:14:12|34805.03
17:14:13|34805.03
17:14:14|34805.03
17:14:15|34805.03
17:14:16|34805.03
17:14:17|34805.03
17:14:18|34805.03
17:14:19|34805.03
17:14:21|34805.03
17:14:22|34805.03
17:14:22|34805.03
17:14:24|34805.03
17:14:25|34805.03
17:14:25|34805.87
17:14:27|34805.87
17:14:28|34806.85
17:14:29|34806.85
17:14:30|34806.85
17:14:31|34806.85
17:14:33|34806.85
17:14:34|34806.85
17:14:34|34806.85
17:14:35|34806.85
17:14:36|34806.85
17:14:38|34806.85
17:14:39|34806.85
17:14:39|34806.85
17:14:41|34809.46
17:14:42|34809.46
17:14:42|34809.46
17:14:43|34809.46
17:14:44|34809.46
17:14:45|34809.46
17:14:47|34809.46
17:14:47|34809.46
17:14:49|34809.46
17:14:50|34809.46
17:14:50|34809.46
17:14:52|34809.46
17:14:53|34809.99
17:14:54|34809.99
17:14:56|34808.94
17:14:56|34809.69
17:14:58|34809.69
17:14:58|34809.69
17:15:00|34809.69
17:15:00|34809.69
17:15:01|34809.69
17:15:02|34805.88
17:15:03|34805.88
17:15:04|34805.87
17:15:06|34805.87
17:15:07|34805.87
17:15:08|34805.87
17:15:08|34805.87
17:15:10|34805.87
17:15:11|34805.87
17:15:12|34805.87
17:15:13|34805.87
17:15:14|34805.87
17:15:15|34805.87
17:15:16|34805.87
17:15:17|34805.87
17:15:18|34805.87
17:15:19|34805.87
17:15:20|34805.87
17:15:21|34805.87
17:15:22|34805.87
17:15:23|34805.87
17:15:24|34805.87
17:15:25|34805.87
17:15:26|34805.87
17:15:27|34805.87
17:15:28|34809.99
17:15:29|34809.99
17:15:30|34809.77
17:15:32|34809.77
17:15:33|34809.77
17:15:34|34809.77
17:15:35|34809.99
17:15:36|34809.99
17:15:37|34809.99
17:15:38|34809.99
17:15:39|34809.99
17:15:40|34809.99
17:15:41|34809.99
17:15:42|34809.99
17:15:43|34809.99
17:15:44|34809.99
17:15:45|34809.99
17:15:46|34809.99
17:15:47|34809.99
17:15:48|34809.99
17:15:49|34809.99
17:15:50|34809.99
17:15:51|34809.99
17:15:52|34809.99
17:15:53|34809.99
17:15:54|34809.99
17:15:55|34809.99
17:15:56|34809.99
17:15:57|34808.55
17:15:58|34808.55
17:15:59|34808.55
17:16:00|34809.02
17:16:01|34809.02
17:16:02|34809.02
17:16:03|34809.02
17:16:04|34809.02
17:16:05|34802.86
17:16:06|34802.86
17:16:07|34808.2
17:16:08|34808.2
17:16:09|34809.49
17:16:10|34809.49
17:16:11|34798.63
17:16:13|34798.63
17:16:13|34798.63
17:16:14|34798.63
17:16:15|34798.63
17:16:16|34785.97
17:16:17|34785.97
17:16:18|34785.97
17:16:19|34785.97
17:16:20|34785.97
17:16:22|34775.93
17:16:22|34777.32
17:16:23|34777.32
17:16:24|34782.23
17:16:25|34782.23
17:16:27|34782.23
17:16:27|34789.53
17:16:28|34789.53
17:16:29|34778.23
17:16:30|34778.23
17:16:32|34778.23
17:16:33|34782.43
17:16:34|34776.61
17:16:34|34776.61
17:16:36|34776.61
17:16:37|34776.61
17:16:39|34796.82
17:16:39|34810.87
17:16:40|34810.87
17:16:42|34810.87
17:16:43|34810.87
17:16:43|34810.87
17:16:45|34822.64
17:16:46|34808.38
17:16:46|34808.38
17:16:47|34808.38
17:16:49|34808.38
17:16:50|34808.38
17:16:50|34808.38
17:16:51|34808.38
17:16:53|34808.38
17:16:54|34808.38
17:16:54|34808.38
17:16:56|34808.38
17:16:57|34808.38
17:16:58|34808.38
17:16:59|34808.38
17:17:01|34816.48
17:17:01|34816.48
17:17:02|34816.48
17:17:03|34816.48
17:17:04|34816.48
17:17:05|34816.48
17:17:06|34816.48
17:17:07|34808.42
17:17:08|34808.42
17:17:09|34808.42
17:17:10|34819.43
17:17:11|34819.43
17:17:12|34819.43
17:17:13|34819.43
17:17:14|34819.43
17:17:16|34819.43
17:17:17|34819.43
17:17:18|34819.43
17:17:19|34819.43
17:17:20|34819.43
17:17:21|34819.43
17:17:22|34814.38
17:17:23|34814.38
17:17:24|34814.38
17:17:25|34814.38
17:17:26|34814.38
17:17:27|34814.38
17:17:28|34814.38
17:17:29|34814.38
17:17:30|34814.38
17:17:31|34818.92
17:17:32|34818.92
17:17:34|34822.03
17:17:34|34822.03
17:17:36|34822.03
17:17:37|34822.03
17:17:38|34822.03
17:17:39|34822.03
17:17:40|34825.29
17:17:41|34825.29
17:17:42|34822.
17:17:43|34822.
17:17:44|34822.
17:17:45|34822.34
17:17:46|34824.67
17:17:47|34824.67
17:17:48|34824.67
17:17:49|34824.67
17:17:50|34824.67
17:17:51|34818.43
17:17:52|34818.43
17:17:53|34818.43
17:17:54|34818.43
17:17:55|34818.43
17:17:56|34831.83
17:17:57|34831.83
17:17:58|34831.83
17:17:59|34831.83
17:18:00|34831.83
17:18:01|34831.83
17:18:02|34826.08
17:18:03|34826.08
17:18:04|34826.08
17:18:05|34826.08
17:18:06|34826.08
17:18:07|34826.08
17:18:08|34826.08
17:18:09|34826.08
17:18:10|34826.08
17:18:11|34826.08
17:18:12|34826.08
17:18:13|34826.08
17:18:14|34826.08
17:18:15|34826.08
17:18:16|34826.08
17:18:17|34826.08
17:18:18|34826.08
17:18:19|34826.08
17:18:20|34826.08
17:18:21|34826.08
17:18:22|34826.08
17:18:23|34826.08
17:18:24|34826.08
17:18:25|34826.08
17:18:26|34827.99
17:18:27|34827.99
17:18:28|34827.99
17:18:29|34827.99
17:18:30|34827.99
17:18:31|34829.21
17:18:32|34829.21
17:18:33|34829.21
17:18:35|34829.21
17:18:36|34829.21
17:18:37|34829.21
17:18:38|34829.21
17:18:39|34829.21
17:18:40|34820.93
17:18:41|34820.93
17:18:42|34820.93
17:18:44|34820.93
17:18:44|34820.93
17:18:45|34820.
17:18:46|34820.
17:18:48|34820.
17:18:49|34820.
17:18:50|34820.
17:18:51|34820.
17:18:51|34820.
17:18:53|34820.
17:18:54|34820.
17:18:55|34820.
17:18:55|34820.
17:18:56|34820.
17:18:58|34820.
17:18:59|34820.
17:19:00|34820.
17:19:01|34831.48
17:19:02|34831.48
17:19:03|34831.48
17:19:04|34831.48
17:19:05|34831.48
17:19:06|34831.48
17:19:07|34831.48
17:19:08|34831.48
17:19:09|34831.48
17:19:10|34831.48
17:19:11|34831.48
17:19:12|34831.48
17:19:13|34831.48
17:19:14|34831.48
17:19:15|34831.48
17:19:16|34831.48
17:19:17|34831.48
17:19:18|34831.48
17:19:20|34831.48
17:19:20|34831.48
17:19:21|34831.48
17:19:22|34831.48
17:19:23|34833.74
17:19:24|34833.74
17:19:25|34833.74
17:19:26|34833.74
17:19:27|34833.74
17:19:28|34833.74
17:19:29|34833.74
17:19:30|34833.74
17:19:31|34833.74
17:19:32|34833.74
17:19:33|34833.74
17:19:35|34833.74
17:19:36|34835.09
17:19:37|34835.09
17:19:38|34835.09
17:19:39|34835.09
17:19:40|34835.09
17:19:41|34835.09
17:19:42|34835.09
17:19:43|34834.99
17:19:44|34834.99
17:19:45|34834.99
17:19:46|34834.99
17:19:47|34834.99
17:19:48|34834.99
17:19:49|34834.57
17:19:50|34834.57
17:19:51|34834.57
17:19:52|34834.57
17:19:53|34834.57
17:19:54|34834.57
17:19:55|34834.57
17:19:57|34838.62
17:19:57|34838.62
17:19:58|34838.62
17:19:59|34838.62
17:20:00|34838.62
17:20:01|34835.7
17:20:03|34835.7
17:20:03|34835.7
17:20:04|34835.7
17:20:05|34839.01
17:20:06|34839.01
17:20:07|34839.01
17:20:08|34839.01
17:20:09|34839.01
17:20:11|34852.81
17:20:11|34852.81
17:20:13|34852.81
17:20:14|34852.81
17:20:15|34852.81
17:20:16|34852.81
17:20:17|34852.81
17:20:18|34852.81
17:20:19|34852.81
17:20:20|34852.81
17:20:21|34852.81
17:20:22|34852.81
17:20:23|34852.81
17:20:24|34852.81
17:20:25|34852.81
17:20:26|34842.02
17:20:27|34842.02
17:20:28|34842.02
17:20:29|34842.02
17:20:30|34842.02
17:20:31|34842.02
17:20:32|34842.02
17:20:33|34842.02
17:20:34|34842.02
17:20:35|34842.02
17:20:36|34842.02
17:20:38|34842.02
17:20:39|34844.07
17:20:40|34844.07
17:20:41|34844.07
17:20:42|34844.07
17:20:43|34844.07
17:20:44|34844.07
17:20:45|34844.07
17:20:46|34844.07
17:20:47|34844.07
17:20:48|34844.07
17:20:49|34844.07
17:20:50|34844.07
17:20:51|34844.07
17:20:52|34844.07
17:20:53|34844.07
17:20:54|34835.81
17:20:55|34835.81
17:20:56|34835.81
17:20:57|34835.81
17:20:58|34835.81
17:20:59|34835.81
17:21:00|34835.81
17:21:01|34840.18
17:21:02|34840.18
17:21:03|34840.18
17:21:04|34840.18
17:21:05|34840.18
17:21:06|34846.2
17:21:07|34846.2
17:21:08|34839.45
17:21:09|34839.45
17:21:10|34839.45
17:21:11|34839.45
17:21:12|34839.45
17:21:13|34839.45
17:21:14|34839.45
17:21:15|34839.45
17:21:16|34839.45
17:21:17|34844.55
17:21:18|34844.55
17:21:19|34844.55
17:21:20|34851.87
17:21:21|34851.87
17:21:22|34851.87
17:21:23|34851.87
17:21:24|34851.87
17:21:25|34851.87
17:21:26|34851.87
17:21:27|34851.87
17:21:28|34851.87
17:21:29|34851.87
17:21:30|34851.87
17:21:31|34851.87
17:21:32|34851.87
17:21:33|34851.87
17:21:34|34851.87
17:21:35|34851.87
17:21:36|34847.8
17:21:37|34847.8
17:21:39|34847.8
17:21:40|34847.8
17:21:41|34852.19
17:21:41|34852.19
17:21:43|34852.19
17:21:44|34852.19
17:21:45|34852.19
17:21:46|34852.19
17:21:47|34852.19
17:21:48|34852.19
17:21:49|34852.19
17:21:50|34840.78
17:21:52|34840.78
17:21:52|34840.78
17:21:53|34840.78
17:21:54|34840.41
17:21:56|34831.21
17:21:57|34831.21
17:21:58|34831.21
17:21:59|34831.21
17:22:00|34820.
17:22:01|34806.89
17:22:02|34806.89
17:22:03|34806.89
17:22:04|34806.89
17:22:05|34818.12
17:22:06|34818.12
17:22:07|34816.85
17:22:08|34816.85
17:22:09|34816.85
17:22:10|34816.85
17:22:11|34816.85
17:22:12|34816.85
17:22:14|34816.31
17:22:14|34816.31
17:22:16|34816.31
17:22:16|34816.31
17:22:18|34816.31
17:22:19|34816.31
17:22:19|34816.96
17:22:20|34816.96
17:22:22|34820.5
17:22:23|34820.5
17:22:24|34816.4
17:22:25|34816.4
17:22:26|34816.4
17:22:26|34829.17
17:22:28|34829.17
17:22:29|34829.17
17:22:29|34829.17
17:22:31|34829.17
17:22:32|34829.17
17:22:33|34829.17
17:22:34|34829.17
17:22:35|34829.17
17:22:36|34829.17
17:22:36|34829.17
17:22:37|34829.17
17:22:39|34829.17
17:22:41|34829.17
17:22:42|34829.17
17:22:43|34829.17
17:22:44|34831.67
17:22:45|34831.67
17:22:46|34831.67
17:22:46|34820.13
17:22:48|34820.13
17:22:49|34820.13
17:22:51|34820.13
17:22:51|34816.86
17:22:52|34816.86
17:22:53|34816.86
17:22:54|34816.86
17:22:55|34816.86
17:22:56|34818.98
17:22:57|34827.73
17:22:58|34827.73
17:22:59|34827.73
17:23:00|34817.14
17:23:01|34817.14
17:23:02|34817.14
17:23:03|34817.14
17:23:04|34817.14
17:23:05|34821.
17:23:06|34821.
17:23:07|34821.
17:23:08|34821.
17:23:09|34823.95
17:23:10|34823.95
17:23:11|34823.95
17:23:12|34823.95
17:23:13|34823.95
17:23:14|34823.95
17:23:15|34823.95
17:23:16|34830.77
17:23:17|34830.77
17:23:18|34824.91
17:23:19|34824.94
17:23:20|34824.94
17:23:21|34824.94
17:23:22|34824.94
17:23:23|34824.94
17:23:24|34824.94
17:23:26|34831.52
17:23:27|34831.67
17:23:28|34831.67
17:23:29|34831.67
17:23:30|34831.67
17:23:31|34831.67
17:23:32|34831.67
17:23:33|34831.67
17:23:34|34831.67
17:23:35|34831.67
17:23:35|34831.67
17:23:37|34831.67
17:23:38|34831.67
17:23:39|34831.67
17:23:41|34831.67
17:23:42|34831.67
17:23:43|34831.67
17:23:43|34830.72
17:23:44|34830.72
17:23:46|34830.72
17:23:47|34830.72
17:23:48|34830.72
17:23:49|34830.72
17:23:49|34831.66
17:23:51|34831.48
17:23:52|34831.48
17:23:53|34831.48
17:23:54|34831.66
17:23:55|34831.66
17:23:56|34831.67
17:23:57|34831.66
17:23:58|34831.66
17:23:59|34831.66
17:24:00|34831.66
17:24:01|34831.66
17:24:02|34831.66
17:24:03|34831.66
17:24:04|34831.66
17:24:06|34831.66
17:24:06|34831.66
17:24:07|34831.71
17:24:08|34831.71
17:24:09|34831.71
17:24:10|34831.71
17:24:11|34831.71
17:24:12|34831.71
17:24:13|34831.71
17:24:14|34831.71
17:24:15|34831.71
17:24:16|34831.71
17:24:17|34831.71
17:24:18|34831.71
17:24:19|34831.71
17:24:20|34831.71
17:24:21|34831.71
17:24:22|34831.71
17:24:23|34831.71
17:24:24|34831.66
17:24:25|34831.66
17:24:26|34831.66
17:24:27|34831.66
17:24:28|34831.66
17:24:29|34828.36
17:24:30|34818.5
17:24:31|34818.5
17:24:32|34818.5
17:24:33|34830.47
17:24:34|34830.47
17:24:35|34830.47
17:24:36|34830.47
17:24:37|34830.47
17:24:38|34830.47
17:24:40|34830.47
17:24:41|34826.69
17:24:42|34826.69
17:24:44|34826.69
17:24:45|34826.69
17:24:46|34826.69
17:24:47|34826.69
17:24:48|34813.41
17:24:49|34813.41
17:24:50|34822.56
17:24:51|34822.56
17:24:52|34822.56
17:24:53|34822.56
17:24:55|34822.56
17:24:55|34822.56
17:24:56|34830.4
17:24:57|34830.4
17:24:58|34830.4
17:25:00|34830.4
17:25:01|34830.4
17:25:02|34830.4
17:25:03|34830.4
17:25:04|34830.4
17:25:05|34830.4
17:25:06|34830.4
17:25:07|34832.99
17:25:08|34832.99
17:25:09|34832.99
17:25:09|34832.99
17:25:11|34829.91
17:25:12|34829.91
17:25:13|34828.16
17:25:14|34826.85
17:25:14|34826.85
17:25:15|34826.85
17:25:16|34826.85
17:25:18|34826.85
17:25:19|34826.85
17:25:19|34817.46
17:25:20|34817.46
17:25:21|34817.46
17:25:22|34817.46
17:25:24|34817.45
17:25:25|34817.46
17:25:25|34817.46
17:25:26|34817.46
17:25:27|34817.46
17:25:28|34817.46
17:25:29|34816.36
17:25:30|34816.36
17:25:32|34816.36
17:25:32|34816.36
17:25:33|34816.36
17:25:35|34816.36
17:25:35|34820.11
17:25:36|34820.11
17:25:38|34820.11
17:25:38|34830.33
17:25:40|34830.33
17:25:41|34830.33
17:25:42|34834.74
17:25:44|34834.74
17:25:45|34824.27
17:25:45|34824.27
17:25:47|34824.27
17:25:48|34824.27
17:25:48|34824.27
17:25:50|34824.27
17:25:51|34824.27
17:25:52|34824.27
17:25:53|34824.27
17:25:54|34824.27
17:25:55|34824.27
17:25:56|34824.27
17:25:57|34824.27
17:25:57|34824.27
17:25:59|34824.27
17:26:00|34824.27
17:26:01|34824.27
17:26:02|34820.65
17:26:03|34820.65
17:26:04|34820.65
17:26:05|34820.65
17:26:06|34820.65
17:26:07|34820.65
17:26:09|34829.47
17:26:09|34829.47
17:26:10|34830.05
17:26:11|34830.05
17:26:12|34830.05
17:26:13|34830.05
17:26:14|34830.05
17:26:15|34830.05
17:26:16|34830.05
17:26:17|34830.05
17:26:18|34830.05
17:26:19|34828.59
17:26:21|34828.59
17:26:21|34828.59
17:26:22|34828.59
17:26:23|34828.59
17:26:24|34828.59
17:26:25|34828.59
17:26:26|34828.59
17:26:27|34828.59
17:26:28|34828.59
17:26:29|34828.59
17:26:30|34828.59
17:26:31|34828.59
17:26:32|34828.59
17:26:33|34828.59
17:26:34|34828.59
17:26:35|34828.59
17:26:36|34828.59
17:26:37|34828.59
17:26:38|34828.59
17:26:39|34828.59
17:26:40|34831.66
17:26:42|34831.66
17:26:43|34831.66
17:26:44|34831.66
17:26:45|34831.66
17:26:46|34831.66
17:26:47|34831.66
17:26:48|34831.66
17:26:49|34831.66
17:26:50|34831.66
17:26:51|34831.66
17:26:53|34825.59
17:26:53|34825.59
17:26:54|34825.59
17:26:55|34825.59
17:26:57|34825.59
17:26:58|34825.59
17:26:59|34825.59
17:27:00|34825.59
17:27:01|34825.59
17:27:02|34825.59
17:27:03|34825.59
17:27:04|34825.59
17:27:05|34825.59
17:27:06|34825.59
17:27:06|34825.59
17:27:07|34825.59
17:27:09|34825.59
17:27:09|34825.59
17:27:11|34825.59
17:27:12|34826.27
17:27:13|34826.27
17:27:14|34826.27
17:27:15|34826.55
17:27:16|34826.55
17:27:17|34825.99
17:27:18|34825.99
17:27:19|34825.99
17:27:20|34825.99
17:27:21|34825.99
17:27:22|34825.99
17:27:23|34825.99
17:27:24|34825.99
17:27:25|34825.99
17:27:26|34825.99
17:27:27|34825.99
17:27:28|34825.99
17:27:29|34825.99
17:27:30|34825.99
17:27:31|34825.99
17:27:32|34825.99
17:27:33|34829.1
17:27:34|34829.1
17:27:35|34829.1
17:27:36|34829.1
17:27:37|34831.97
17:27:38|34831.97
17:27:39|34831.97
17:27:40|34831.97
17:27:41|34831.97
17:27:42|34831.97
17:27:43|34831.97
17:27:45|34831.97
17:27:45|34831.97
17:27:46|34831.97
17:27:48|34825.54
17:27:49|34830.36
17:27:50|34830.36
17:27:51|34830.36
17:27:51|34830.36
17:27:53|34830.36
17:27:54|34830.36
17:27:55|34830.36
17:27:56|34830.62
17:27:57|34830.62
17:27:57|34830.62
17:27:59|34830.62
17:28:00|34826.56
17:28:01|34826.56
17:28:02|34826.56
17:28:04|34826.56
17:28:05|34825.13
17:28:06|34825.13
17:28:06|34825.13
17:28:08|34825.13
17:28:09|34825.13
17:28:10|34825.13
17:28:11|34830.81
17:28:11|34830.81
17:28:13|34830.81
17:28:13|34830.81
17:28:15|34830.81
17:28:16|34830.81
17:28:17|34830.81
17:28:18|34830.81
17:28:19|34830.81
17:28:20|34831.99
17:28:21|34831.99
17:28:22|34831.99
17:28:23|34831.99
17:28:24|34831.99
17:28:25|34831.99
17:28:26|34831.99
17:28:27|34831.99
17:28:28|34831.99
17:28:29|34831.99
17:28:30|34831.99
17:28:31|34831.99
17:28:32|34831.99
17:28:33|34831.99
17:28:34|34832.
17:28:35|34832.
17:28:36|34802.
17:28:37|34796.37
17:28:38|34783.31
17:28:39|34780.49
17:28:40|34782.76
17:28:41|34801.7
17:28:42|34801.7
17:28:44|34801.7
17:28:45|34801.7
17:28:46|34801.7
17:28:47|34801.7
17:28:48|34801.7
17:28:50|34801.7
17:28:50|34801.7
17:28:51|34801.7
17:28:53|34801.7
17:28:54|34801.7
17:28:54|34785.91
17:28:56|34785.91
17:28:56|34785.91
17:28:58|34785.91
17:28:59|34785.91
17:29:00|34776.45
17:29:01|34776.45
17:29:01|34776.45
17:29:03|34776.45
17:29:04|34772.24
17:29:05|34772.24
17:29:06|34772.24
17:29:07|34772.24
17:29:08|34772.24
17:29:09|34772.24
17:29:10|34772.24
17:29:11|34772.24
17:29:12|34772.24
17:29:13|34772.24
17:29:14|34772.24
17:29:15|34767.81
17:29:16|34767.81
17:29:17|34764.74
17:29:18|34753.73
17:29:19|34753.73
17:29:20|34753.73
17:29:21|34753.73
17:29:22|34753.73
17:29:23|34753.73
17:29:24|34752.43
17:29:25|34754.24
17:29:26|34764.38
17:29:27|34764.38
17:29:28|34764.38
17:29:29|34764.38
17:29:30|34764.38
17:29:31|34764.74
17:29:32|34764.74
17:29:33|34764.74
17:29:34|34764.74
17:29:35|34764.74
17:29:36|34764.74
17:29:37|34764.74
17:29:38|34764.74
17:29:39|34764.74
17:29:40|34764.74
17:29:41|34764.74
17:29:42|34764.74
17:29:43|34764.74
17:29:44|34764.74
17:29:46|34764.74
17:29:47|34764.12
17:29:48|34764.12
17:29:49|34764.12
17:29:50|34764.12
17:29:51|34764.12
17:29:52|34767.3
17:29:53|34767.3
17:29:54|34767.3
17:29:55|34767.3
17:29:56|34767.3
17:29:57|34767.3
17:29:59|34767.3
17:30:00|34769.58
17:30:01|34769.57
17:30:01|34769.57
17:30:03|34769.57
17:30:05|34769.57
17:30:06|34769.57
17:30:06|34769.57
17:30:07|34769.57
17:30:09|34769.57
17:30:10|34769.57
17:30:10|34769.57
17:30:11|34768.4
17:30:13|34768.39
17:30:14|34771.26
17:30:14|34771.26
17:30:15|34771.26
17:30:17|34771.26
17:30:18|34771.26
17:30:19|34771.26
17:30:19|34771.26
17:30:20|34771.26
17:30:21|34783.08
17:30:22|34783.08
17:30:24|34783.75
17:30:24|34783.75
17:30:25|34783.75
17:30:27|34783.75
17:30:27|34783.75
17:30:29|34783.75
17:30:30|34783.75
17:30:30|34782.17
17:30:31|34782.17
17:30:32|34782.17
17:30:34|34782.17
17:30:35|34782.17
17:30:36|34782.17
17:30:36|34782.17
17:30:37|34782.17
17:30:39|34782.17
17:30:40|34782.17
17:30:41|34782.17
17:30:42|34785.03
17:30:43|34785.03
17:30:44|34785.03
17:30:45|34785.03
17:30:47|34781.45
17:30:47|34781.45
17:30:49|34781.45
17:30:50|34781.45
17:30:51|34781.45
17:30:52|34781.45
17:30:53|34781.45
17:30:55|34787.39
17:30:55|34787.39
17:30:56|34787.39
17:30:57|34787.39
17:30:58|34787.39
17:30:59|34787.39
17:31:00|34787.39
17:31:01|34787.39
17:31:02|34787.39
17:31:04|34787.39
17:31:04|34787.39
17:31:06|34787.39
17:31:07|34787.39
17:31:08|34787.39
17:31:09|34787.39
17:31:10|34782.17
17:31:11|34782.28
17:31:12|34782.19
17:31:13|34782.19
17:31:14|34782.19
17:31:16|34782.19
17:31:16|34782.19
17:31:18|34782.19
17:31:18|34782.19
17:31:20|34787.12
17:31:20|34787.12
17:31:21|34776.99
17:31:23|34776.99
17:31:24|34781.25
17:31:25|34781.25
17:31:26|34781.25
17:31:27|34781.25
17:31:28|34781.25
17:31:29|34781.25
17:31:29|34781.25
17:31:30|34782.03
17:31:32|34782.03
17:31:32|34782.03
17:31:34|34782.03
17:31:35|34780.53
17:31:36|34780.53
17:31:37|34780.53
17:31:37|34780.53
17:31:39|34780.53
17:31:39|34780.53
17:31:41|34780.53
17:31:41|34778.21
17:31:43|34778.21
17:31:44|34776.25
17:31:45|34776.25
17:31:45|34776.25
17:31:47|34776.25
17:31:48|34776.25
17:31:49|34776.25
17:31:51|34776.25
17:31:52|34770.57
17:31:53|34770.57
17:31:54|34770.57
17:31:55|34770.57
17:31:55|34770.57
17:31:57|34770.57
17:31:58|34770.57
17:31:59|34770.57
17:32:00|34770.57
17:32:01|34770.57
17:32:02|34770.57
17:32:03|34770.57
17:32:04|34770.57
17:32:05|34770.57
17:32:06|34770.57
17:32:07|34770.57
17:32:08|34770.57
17:32:09|34770.57
17:32:10|34784.5
17:32:11|34784.5
17:32:12|34784.5
17:32:13|34770.58
17:32:14|34770.58
17:32:15|34770.58
17:32:16|34770.58
17:32:17|34770.58
17:32:18|34770.58
17:32:19|34768.36
17:32:20|34768.36
17:32:22|34774.52
17:32:22|34768.3
17:32:23|34768.3
17:32:24|34768.3
17:32:25|34768.3
17:32:26|34768.3
17:32:27|34768.3
17:32:28|34768.3
17:32:29|34768.3
17:32:30|34768.3
17:32:31|34769.22
17:32:32|34769.22
17:32:33|34769.22
17:32:35|34769.22
17:32:36|34769.22
17:32:37|34769.22
17:32:38|34769.22
17:32:38|34769.22
17:32:40|34759.08
17:32:40|34759.08
17:32:42|34759.08
17:32:43|34759.08
17:32:44|34759.08
17:32:44|34759.08
17:32:46|34759.08
17:32:47|34759.08
17:32:48|34753.09
17:32:50|34753.44
17:32:51|34753.44
17:32:52|34753.89
17:32:53|34743.8
17:32:54|34743.8
17:32:55|34743.8
17:32:56|34743.8
17:32:56|34750.73
17:32:58|34750.73
17:32:59|34759.5
17:33:00|34759.5
17:33:01|34762.87
17:33:02|34762.87
17:33:03|34762.87
17:33:04|34762.87
17:33:05|34762.87
17:33:06|34770.57
17:33:07|34770.57
17:33:08|34770.57
17:33:09|34770.57
17:33:10|34770.57
17:33:11|34770.57
17:33:12|34770.57
17:33:13|34770.57
17:33:14|34770.57
17:33:15|34770.57
17:33:16|34770.57
17:33:18|34770.57
17:33:18|34770.57
17:33:19|34770.57
17:33:20|34770.57
17:33:21|34764.95
17:33:22|34770.57
17:33:23|34770.57
17:33:24|34770.57
17:33:25|34770.57
17:33:26|34770.57
17:33:27|34770.57
17:33:28|34770.57
17:33:29|34778.23
17:33:30|34775.23
17:33:31|34775.23
17:33:32|34775.23
17:33:33|34775.23
17:33:34|34775.23
17:33:35|34775.23
17:33:36|34775.23
17:33:37|34775.23
17:33:38|34775.23
17:33:39|34775.23
17:33:40|34775.23
17:33:41|34775.23
17:33:43|34775.23
17:33:43|34775.23
17:33:44|34775.23
17:33:45|34775.23
17:33:46|34775.23
17:33:48|34775.23
17:33:49|34774.37
17:33:50|34776.45
17:33:51|34776.45
17:33:52|34776.45
17:33:54|34776.45
17:33:55|34776.45
17:33:56|34776.45
17:33:57|34776.45
17:33:58|34776.45
17:33:59|34776.45
17:34:00|34776.45
17:34:01|34790.83
17:34:02|34790.83
17:34:03|34790.83
17:34:04|34790.83
17:34:05|34790.83
17:34:07|34790.83
17:34:07|34790.83
17:34:09|34790.83
17:34:09|34789.76
17:34:11|34789.76
17:34:12|34789.76
17:34:13|34789.76
17:34:13|34789.76
17:34:15|34789.76
17:34:16|34789.76
17:34:16|34789.76
17:34:18|34792.72
17:34:18|34792.72
17:34:20|34792.72
17:34:20|34794.94
17:34:21|34793.7
17:34:22|34793.7
17:34:23|34793.59
17:34:24|34793.59
17:34:26|34793.59
17:34:26|34793.59
17:34:27|34793.59
17:34:29|34789.11
17:34:30|34789.11
17:34:31|34789.11
17:34:32|34789.72
17:34:32|34789.72
17:34:34|34789.72
17:34:34|34789.72
17:34:36|34789.72
17:34:37|34789.72
17:34:38|34789.72
17:34:38|34789.72
17:34:39|34789.72
17:34:40|34789.72
17:34:42|34789.72
17:34:43|34789.1
17:34:43|34789.1
17:34:44|34789.1
17:34:45|34789.1
17:34:46|34789.1
17:34:47|34789.1
17:34:48|34787.42
17:34:49|34787.38
17:34:51|34787.38
17:34:52|34776.62
17:34:53|34776.62
17:34:54|34776.62
17:34:55|34775.42
17:34:56|34775.23
17:34:57|34775.23
17:34:58|34775.23
17:34:59|34775.23
17:35:00|34775.23
17:35:01|34775.23
17:35:02|34775.23
17:35:03|34775.23
17:35:04|34775.23
17:35:05|34775.23
17:35:06|34775.23
17:35:07|34782.25
17:35:08|34782.25
17:35:09|34782.25
17:35:10|34782.25
17:35:12|34782.25
17:35:13|34782.25
17:35:13|34782.25
17:35:14|34782.25
17:35:16|34782.25
17:35:17|34782.25
17:35:18|34782.25
17:35:18|34782.25
17:35:20|34782.25
17:35:21|34782.25
17:35:22|34782.25
17:35:23|34782.25
17:35:24|34782.25
17:35:25|34782.25
17:35:25|34776.09
17:35:26|34776.09
17:35:27|34776.09
17:35:29|34776.09
17:35:29|34781.29
17:35:31|34781.29
17:35:32|34781.29
17:35:33|34781.29
17:35:33|34781.29
17:35:35|34788.52
17:35:36|34788.52
17:35:36|34788.52
17:35:37|34788.52
17:35:38|34788.52
17:35:40|34788.52
17:35:40|34788.52
17:35:41|34788.52
17:35:42|34788.52
17:35:43|34788.17
17:35:45|34788.17
17:35:45|34788.17
17:35:47|34788.17
17:35:48|34788.17
17:35:48|34788.17
17:35:50|34778.57
17:35:51|34778.57
17:35:52|34778.57
17:35:54|34778.57
17:35:54|34778.57
17:35:55|34778.57
17:35:57|34778.57
17:35:57|34778.57
17:35:58|34778.57
17:35:59|34778.57
17:36:01|34778.57
17:36:02|34778.57
17:36:03|34778.57
17:36:04|34778.57
17:36:05|34778.57
17:36:06|34788.46
17:36:07|34788.17
17:36:08|34788.17
17:36:09|34788.17
17:36:10|34788.17
17:36:11|34788.17
17:36:12|34788.17
17:36:13|34788.17
17:36:14|34788.17
17:36:15|34788.17
17:36:16|34788.17
17:36:17|34788.17
17:36:18|34788.17
17:36:19|34788.17
17:36:20|34788.17
17:36:21|34788.17
17:36:22|34788.17
17:36:23|34788.17
17:36:24|34788.17
17:36:25|34788.39
17:36:26|34790.12
17:36:27|34790.12
17:36:28|34790.11
17:36:29|34790.11
17:36:30|34790.11
17:36:31|34790.11
17:36:32|34790.11
17:36:32|34792.04
17:36:34|34792.04
17:36:35|34792.04
17:36:36|34792.04
17:36:37|34792.04
17:36:38|34792.04
17:36:39|34792.04
17:36:40|34792.04
17:36:41|34792.04
17:36:42|34792.04
17:36:43|34792.04
17:36:44|34792.04
17:36:44|34792.04
17:36:46|34792.04
17:36:47|34792.04
17:36:48|34792.04
17:36:49|34792.04
17:36:50|34792.04
17:36:52|34792.04
17:36:53|34792.04
17:36:55|34792.04
17:36:55|34792.04
17:36:56|34792.04
17:36:57|34794.99
17:36:58|34797.16
17:36:59|34797.16
17:37:00|34797.16
17:37:01|34797.16
17:37:02|34815.66
17:37:03|34826.3
17:37:04|34827.44
17:37:06|34826.32
17:37:06|34826.32
17:37:08|34826.32
17:37:09|34826.32
17:37:09|34826.32
17:37:11|34826.32
17:37:12|34826.32
17:37:13|34826.32
17:37:13|34826.32
17:37:14|34826.32
17:37:16|34824.74
17:37:17|34824.74
17:37:17|34826.5
17:37:18|34826.5
17:37:19|34826.5
17:37:20|34826.5
17:37:21|34826.5
17:37:23|34826.5
17:37:24|34815.48
17:37:25|34815.48
17:37:25|34815.48
17:37:26|34815.48
17:37:28|34815.48
17:37:29|34815.48
17:37:30|34815.48
17:37:31|34815.48
17:37:32|34815.48
17:37:33|34815.48
17:37:34|34820.56
17:37:35|34820.56
17:37:36|34820.56
17:37:37|34820.56
17:37:38|34817.82
17:37:39|34817.82
17:37:40|34817.82
17:37:42|34817.82
17:37:42|34817.82
17:37:43|34817.82
17:37:44|34817.82
17:37:45|34817.82
17:37:46|34819.85
17:37:47|34819.85
17:37:48|34819.85
17:37:49|34819.85
17:37:50|34817.46
17:37:51|34817.46
17:37:53|34817.46
17:37:54|34817.46
17:37:56|34817.46
17:37:57|34820.06
17:37:58|34820.06
17:37:59|34820.06
17:38:00|34820.06
17:38:01|34820.06
17:38:03|34820.06
17:38:04|34825.34
17:38:05|34825.34
17:38:06|34825.16
17:38:07|34825.16
17:38:08|34825.58
17:38:09|34832.
17:38:10|34842.64
17:38:11|34842.64
17:38:12|34842.64
17:38:13|34842.64
17:38:14|34842.64
17:38:15|34842.64
17:38:16|34841.4
17:38:17|34841.4
17:38:18|34841.4
17:38:19|34841.4
17:38:20|34846.19
17:38:21|34846.19
17:38:22|34846.19
17:38:23|34846.19
17:38:24|34846.19
17:38:25|34846.19
17:38:25|34846.19
17:38:27|34845.84
17:38:27|34845.84
17:38:29|34845.84
17:38:29|34845.84
17:38:31|34844.52
17:38:32|34844.52
17:38:33|34844.52
17:38:34|34844.52
17:38:35|34844.52
17:38:36|34844.52
17:38:37|34847.79
17:38:38|34847.79
17:38:39|34850.
17:38:40|34850.
17:38:41|34850.
17:38:42|34850.
17:38:43|34850.
17:38:43|34855.65
17:38:45|34855.65
17:38:46|34855.65
17:38:47|34855.65
17:38:48|34855.65
17:38:49|34855.65
17:38:50|34855.65
17:38:51|34855.65
17:38:52|34855.65
17:38:53|34855.65
17:38:55|34855.65
17:38:56|34855.65
17:38:57|34855.07
17:38:59|34855.07
17:38:59|34855.07
17:39:00|34855.07
17:39:01|34855.07
17:39:03|34855.07
17:39:04|34855.07
17:39:05|34855.07
17:39:06|34855.07
17:39:08|34855.07
17:39:09|34855.32
17:39:10|34855.32
17:39:10|34855.32
17:39:11|34855.32
17:39:12|34855.32
17:39:14|34845.44
17:39:15|34847.93
17:39:16|34847.93
17:39:17|34847.93
17:39:18|34847.93
17:39:19|34847.93
17:39:20|34847.93
17:39:21|34847.93
17:39:22|34834.31
17:39:23|34834.31
17:39:24|34834.31
17:39:25|34834.31
17:39:26|34834.31
17:39:27|34834.31
17:39:28|34834.31
17:39:28|34834.31
17:39:30|34834.31
17:39:31|34834.3
17:39:32|34834.3
17:39:33|34834.3
17:39:34|34838.52
17:39:35|34838.52
17:39:36|34838.52
17:39:37|34838.52
17:39:38|34838.52
17:39:39|34837.04
17:39:40|34829.47
17:39:41|34825.92
17:39:42|34825.92
17:39:42|34825.92
17:39:44|34825.92
17:39:45|34825.92
17:39:46|34832.85
17:39:47|34834.74
17:39:48|34834.74
17:39:49|34834.74
17:39:51|34834.74
17:39:51|34834.74
17:39:52|34850.33
17:39:53|34850.33
17:39:55|34850.33
17:39:56|34850.33
17:39:57|34850.33
17:39:58|34850.33
17:39:59|34850.33
17:40:00|34850.33
17:40:02|34850.33
17:40:02|34850.33
17:40:03|34850.33
17:40:04|34850.33
17:40:05|34850.33
17:40:07|34850.
17:40:08|34850.
17:40:08|34850.
17:40:09|34850.
17:40:11|34850.
17:40:11|34850.
17:40:12|34849.99
17:40:13|34849.99
17:40:14|34849.99
17:40:16|34849.99
17:40:16|34849.99
17:40:18|34849.99
17:40:18|34849.99
17:40:19|34849.99
17:40:21|34849.99
17:40:22|34849.99
17:40:23|34849.99
17:40:23|34849.99
17:40:24|34849.99
17:40:25|34849.99
17:40:27|34849.99
17:40:28|34849.99
17:40:29|34849.99
17:40:30|34849.99
17:40:31|34849.99
17:40:32|34849.99
17:40:32|34849.99
17:40:33|34849.99
17:40:34|34842.14
17:40:35|34842.14
17:40:37|34842.14
17:40:37|34844.43
17:40:39|34844.43
17:40:39|34844.43
17:40:40|34844.43
17:40:41|34844.43
17:40:42|34844.43
17:40:44|34849.29
17:40:44|34842.13
17:40:45|34842.13
17:40:47|34842.13
17:40:47|34842.13
17:40:49|34842.13
17:40:49|34842.13
17:40:50|34842.13
17:40:52|34848.28
17:40:52|34848.28
17:40:53|34848.28
17:40:54|34848.28
17:40:56|34848.28
17:40:57|34842.12
17:40:59|34843.39
17:41:00|34843.39
17:41:01|34847.02
17:41:02|34843.99
17:41:03|34843.99
17:41:04|34843.99
17:41:04|34843.99
17:41:06|34843.99
17:41:07|34843.99
17:41:08|34843.99
17:41:08|34843.99
17:41:10|34843.99
17:41:11|34843.99
17:41:12|34843.99
17:41:13|34843.99
17:41:14|34843.99
17:41:15|34843.99
17:41:16|34850.
17:41:17|34850.
17:41:18|34850.05
17:41:19|34850.05
17:41:20|34854.99
17:41:21|34854.99
17:41:22|34854.99
17:41:23|34854.99
17:41:24|34855.02
17:41:25|34855.02
17:41:26|34862.83
17:41:27|34869.16
17:41:28|34866.94
17:41:29|34866.94
17:41:30|34866.94
17:41:31|34866.94
17:41:32|34866.94
17:41:33|34866.94
17:41:34|34866.94
17:41:35|34866.7
17:41:36|34866.7
17:41:37|34866.7
17:41:38|34866.7
17:41:39|34866.7
17:41:40|34866.7
17:41:41|34866.7
17:41:42|34849.04
17:41:43|34849.17
17:41:44|34849.17
17:41:45|34849.43
17:41:46|34849.48
17:41:47|34857.35
17:41:48|34857.35
17:41:49|34857.35
17:41:50|34857.35
17:41:51|34857.35
17:41:52|34857.35
17:41:53|34857.35
17:41:54|34857.35
17:41:55|34857.35
17:41:56|34857.35
17:41:58|34851.42
17:41:58|34851.42
17:42:00|34851.42
17:42:01|34851.42
17:42:02|34851.42
17:42:04|34851.42
17:42:05|34855.64
17:42:06|34855.64
17:42:07|34855.64
17:42:08|34853.58
17:42:09|34853.58
17:42:10|34853.58
17:42:11|34854.83
17:42:12|34851.18
17:42:12|34835.72
17:42:14|34835.72
17:42:14|34835.72
17:42:16|34835.72
17:42:17|34835.72
17:42:18|34836.69
17:42:19|34840.77
17:42:20|34840.77
17:42:21|34840.77
17:42:22|34840.77
17:42:23|34840.77
17:42:24|34840.77
17:42:25|34840.77
17:42:26|34840.77
17:42:27|34840.77
17:42:28|34840.77
17:42:29|34840.77
17:42:30|34840.77
17:42:31|34840.77
17:42:32|34840.77
17:42:33|34840.77
17:42:34|34840.77
17:42:35|34850.39
17:42:36|34850.39
17:42:37|34850.39
17:42:38|34850.39
17:42:39|34850.39
17:42:41|34850.39
17:42:41|34850.39
17:42:42|34848.42
17:42:43|34848.42
17:42:44|34848.42
17:42:45|34848.42
17:42:46|34848.42
17:42:48|34848.42
17:42:49|34848.42
17:42:49|34848.42
17:42:50|34848.42
17:42:51|34848.3
17:42:52|34848.3
17:42:53|34836.83
17:42:54|34836.83
17:42:55|34836.83
17:42:56|34836.83
17:42:58|34836.83
17:42:59|34836.83
17:43:00|34836.83
17:43:01|34836.83
17:43:02|34836.83
17:43:03|34836.83
17:43:04|34836.83
17:43:05|34836.83
17:43:06|34836.83
17:43:07|34836.83
17:43:08|34836.83
17:43:09|34836.83
17:43:11|34841.65
17:43:11|34841.68
17:43:12|34841.68
17:43:13|34841.68
17:43:14|34841.68
17:43:15|34841.68
17:43:16|34841.68
17:43:18|34839.39
17:43:18|34837.77
17:43:19|34837.77
17:43:21|34845.16
17:43:22|34845.16
17:43:23|34845.16
17:43:24|34845.16
17:43:24|34845.16
17:43:25|34845.16
17:43:27|34845.16
17:43:27|34845.16
17:43:29|34845.16
17:43:30|34845.16
17:43:31|34839.69
17:43:32|34839.69
17:43:33|34839.69
17:43:33|34840.13
17:43:35|34840.13
17:43:35|34840.13
17:43:36|34840.13
17:43:38|34840.13
17:43:38|34840.13
17:43:39|34840.13
17:43:41|34847.2
17:43:42|34847.2
17:43:43|34847.2
17:43:43|34847.2
17:43:45|34847.2
17:43:46|34847.2
17:43:46|34847.2
17:43:48|34847.2
17:43:48|34847.2
17:43:49|34847.2
17:43:51|34847.87
17:43:52|34847.87
17:43:53|34847.87
17:43:53|34847.87
17:43:54|34847.87
17:43:55|34845.55
17:43:56|34845.55
17:43:58|34852.47
17:43:59|34852.47
17:44:01|34852.47
17:44:02|34852.47
17:44:04|34858.15
17:44:05|34846.18
17:44:06|34846.18
17:44:06|34846.18
17:44:08|34846.18
17:44:09|34846.18
17:44:10|34846.18
17:44:11|34846.18
17:44:12|34846.18
17:44:14|34846.18
17:44:14|34846.18
17:44:15|34846.18
17:44:16|34846.63
17:44:17|34846.63
17:44:19|34846.63
17:44:20|34846.63
17:44:20|34846.63
17:44:22|34846.63
17:44:23|34846.63
17:44:24|34846.63
17:44:25|34846.63
17:44:26|34846.63
17:44:27|34846.63
17:44:28|34858.54
17:44:29|34858.54
17:44:30|34859.57
17:44:31|34859.54
17:44:32|34859.54
17:44:33|34859.54
17:44:34|34859.54
17:44:35|34859.54
17:44:35|34859.54
17:44:36|34859.54
17:44:38|34859.54
17:44:39|34848.91
17:44:40|34848.91
17:44:41|34849.23
17:44:42|34849.23
17:44:43|34849.23
17:44:44|34849.23
17:44:45|34849.23
17:44:46|34849.23
17:44:46|34849.23
17:44:48|34849.23
17:44:49|34851.13
17:44:50|34851.13
17:44:51|34851.13
17:44:52|34851.13
17:44:53|34851.13
17:44:54|34851.13
17:44:55|34851.13
17:44:56|34850.94
17:44:57|34850.94
17:44:58|34850.94
17:44:59|34853.86
17:45:01|34853.86
17:45:01|34853.86
17:45:03|34853.86
17:45:04|34853.86
17:45:05|34853.86
17:45:06|34853.86
17:45:08|34853.86
17:45:08|34853.86
17:45:09|34853.86
17:45:10|34853.86
17:45:11|34853.86
17:45:12|34853.86
17:45:13|34853.86
17:45:15|34853.86
17:45:15|34853.86
17:45:17|34853.86
17:45:18|34853.86
17:45:18|34851.72
17:45:19|34851.72
17:45:21|34851.72
17:45:21|34851.72
17:45:23|34851.72
17:45:24|34851.72
17:45:24|34851.72
17:45:25|34851.72
17:45:26|34854.25
17:45:27|34854.25
17:45:28|34851.39
17:45:29|34851.39
17:45:30|34851.39
17:45:31|34851.39
17:45:32|34851.39
17:45:33|34851.39
17:45:35|34851.39
17:45:36|34851.39
17:45:36|34851.39
17:45:38|34851.39
17:45:38|34859.79
17:45:40|34880.13
17:45:40|34880.13
17:45:42|34880.13
17:45:42|34880.13
17:45:43|34880.13
17:45:44|34880.13
17:45:45|34880.13
17:45:47|34874.49
17:45:47|34874.49
17:45:48|34874.49
17:45:49|34874.49
17:45:51|34874.49
17:45:51|34874.49
17:45:53|34874.49
17:45:53|34874.49
17:45:54|34883.84
17:45:55|34884.41
17:45:57|34884.41
17:45:58|34884.41
17:45:59|34877.49
17:45:59|34877.49
17:46:00|34877.49
17:46:02|34877.49
17:46:03|34877.49
17:46:04|34877.49
17:46:05|34877.49
17:46:06|34877.49
17:46:07|34877.49
17:46:08|34877.49
17:46:09|34877.49
17:46:10|34877.49
17:46:12|34877.49
17:46:12|34877.49
17:46:13|34877.49
17:46:14|34890.21
17:46:15|34895.59
17:46:17|34895.59
17:46:17|34895.59
17:46:18|34895.59
17:46:20|34895.59
17:46:21|34895.59
17:46:21|34895.59
17:46:23|34895.6
17:46:24|34895.6
17:46:25|34895.6
17:46:26|34895.64
17:46:27|34895.64
17:46:28|34895.64
17:46:29|34895.64
17:46:30|34895.64
17:46:31|34895.64
17:46:32|34895.64
17:46:33|34895.59
17:46:34|34892.79
17:46:35|34891.06
17:46:36|34891.06
17:46:37|34891.06
17:46:38|34891.06
17:46:39|34891.06
17:46:40|34891.06
17:46:41|34891.06
17:46:42|34891.06
17:46:43|34891.06
17:46:43|34891.06
17:46:45|34891.06
17:46:46|34891.06
17:46:47|34891.06
17:46:48|34891.06
17:46:49|34891.06
17:46:50|34874.65
17:46:51|34874.65
17:46:52|34874.65
17:46:53|34874.65
17:46:54|34874.65
17:46:55|34874.65
17:46:56|34874.65
17:46:57|34874.65
17:46:58|34874.65
17:46:59|34888.95
17:47:00|34888.95
17:47:02|34888.95
17:47:03|34889.
17:47:04|34889.
17:47:05|34896.5
17:47:06|34896.5
17:47:07|34896.5
17:47:08|34896.5
17:47:09|34896.58
17:47:10|34896.58
17:47:11|34896.58
17:47:12|34896.58
17:47:12|34896.58
17:47:14|34896.58
17:47:15|34896.92
17:47:16|34896.92
17:47:17|34896.92
17:47:18|34896.92
17:47:19|34896.92
17:47:20|34896.92
17:47:21|34894.05
17:47:22|34894.05
17:47:23|34894.05
17:47:24|34894.05
17:47:25|34894.05
17:47:26|34894.05
17:47:27|34894.05
17:47:28|34892.71
17:47:29|34892.71
17:47:30|34892.71
17:47:31|34892.71
17:47:32|34892.71
17:47:33|34892.71
17:47:34|34892.72
17:47:35|34892.72
17:47:36|34892.72
17:47:37|34892.72
17:47:38|34892.71
17:47:39|34892.71
17:47:40|34892.71
17:47:41|34892.71
17:47:42|34888.09
17:47:43|34888.09
17:47:44|34888.09
17:47:45|34888.09
17:47:46|34887.5
17:47:47|34887.5
17:47:48|34886.4
17:47:49|34886.4
17:47:50|34886.4
17:47:51|34886.4
17:47:52|34890.45
17:47:53|34886.72
17:47:54|34887.72
17:47:55|34887.72
17:47:56|34887.72
17:47:57|34887.72
17:47:58|34887.72
17:47:59|34887.72
17:48:00|34887.18
17:48:01|34887.52
17:48:02|34887.52
17:48:04|34886.23
17:48:05|34887.65
17:48:06|34887.65
17:48:06|34887.65
17:48:08|34887.65
17:48:10|34887.65
17:48:11|34887.65
17:48:12|34889.41
17:48:13|34889.41
17:48:14|34900.
17:48:15|34900.61
17:48:16|34900.61
17:48:17|34900.61
17:48:18|34900.61
17:48:19|34892.46
17:48:20|34892.46
17:48:21|34892.46
17:48:22|34892.46
17:48:23|34892.46
17:48:24|34892.46
17:48:25|34892.46
17:48:26|34889.96
17:48:27|34877.07
17:48:28|34877.07
17:48:29|34877.07
17:48:30|34877.07
17:48:31|34876.41
17:48:32|34876.41
17:48:33|34887.63
17:48:34|34887.63
17:48:35|34879.56
17:48:36|34879.56
17:48:37|34879.56
17:48:38|34879.56
17:48:39|34879.56
17:48:40|34879.56
17:48:41|34879.56
17:48:42|34879.56
17:48:44|34875.52
17:48:45|34875.52
17:48:46|34875.52
17:48:47|34875.52
17:48:48|34875.52
17:48:49|34875.52
17:48:50|34875.52
17:48:50|34875.52
17:48:51|34875.52
17:48:52|34875.52
17:48:54|34875.52
17:48:55|34875.52
17:48:56|34875.52
17:48:57|34875.52
17:48:58|34895.3
17:48:59|34881.22
17:49:00|34881.22
17:49:01|34881.22
17:49:02|34881.22
17:49:03|34881.22
17:49:05|34888.97
17:49:06|34888.97
17:49:07|34888.97
17:49:09|34888.97
17:49:09|34888.97
17:49:10|34888.97
17:49:11|34888.97
17:49:12|34888.97
17:49:13|34888.97
17:49:14|34886.22
17:49:15|34886.22
17:49:16|34894.15
17:49:17|34894.15
17:49:18|34894.15
17:49:19|34894.15
17:49:20|34894.15
17:49:21|34894.15
17:49:22|34891.6
17:49:23|34897.51
17:49:25|34897.5
17:49:25|34897.5
17:49:26|34897.5
17:49:28|34897.5
17:49:29|34898.8
17:49:29|34898.8
17:49:30|34898.8
17:49:31|34900.6
17:49:32|34900.6
17:49:33|34900.61
17:49:34|34900.61
17:49:35|34900.61
17:49:36|34900.61
17:49:37|34900.61
17:49:38|34900.61
17:49:39|34900.61
17:49:40|34900.61
17:49:41|34900.61
17:49:42|34890.46
17:49:43|34890.46
17:49:44|34890.46
17:49:45|34890.46
17:49:46|34890.46
17:49:47|34890.46
17:49:48|34890.4
17:49:49|34890.4
17:49:50|34890.4
17:49:51|34890.4
17:49:52|34890.4
17:49:53|34890.4
17:49:54|34890.4
17:49:55|34890.4
17:49:56|34890.4
17:49:57|34890.4
17:49:58|34890.19
17:49:59|34890.19
17:50:00|34890.19
17:50:01|34890.19
17:50:02|34884.44
17:50:04|34884.44
17:50:05|34884.44
17:50:07|34884.44
17:50:08|34884.44
17:50:09|34884.44
17:50:10|34884.44
17:50:11|34884.44
17:50:11|34895.3
17:50:13|34895.3
17:50:13|34895.3
17:50:14|34895.3
17:50:15|34895.3
17:50:17|34895.3
17:50:17|34895.3
17:50:18|34895.3
17:50:20|34895.3
17:50:20|34882.07
17:50:22|34882.07
17:50:23|34882.05
17:50:24|34882.05
17:50:25|34882.05
17:50:26|34882.05
17:50:27|34882.05
17:50:28|34882.05
17:50:28|34882.05
17:50:30|34882.05
17:50:31|34882.05
17:50:32|34882.05
17:50:33|34889.19
17:50:34|34889.19
17:50:35|34889.19
17:50:36|34889.19
17:50:37|34889.19
17:50:38|34889.19
17:50:39|34889.19
17:50:40|34889.19
17:50:41|34889.19
17:50:42|34889.19
17:50:43|34889.19
17:50:44|34889.19
17:50:45|34889.19
17:50:46|34880.19
17:50:47|34880.19
17:50:49|34880.19
17:50:50|34880.19
17:50:50|34880.19
17:50:51|34880.19
17:50:52|34880.19
17:50:53|34880.19
17:50:55|34880.19
17:50:56|34880.19
17:50:57|34880.19
17:50:57|34880.19
17:50:58|34880.19
17:51:00|34880.19
17:51:00|34880.19
17:51:01|34880.19
17:51:02|34880.19
17:51:03|34880.19
17:51:04|34880.19
17:51:06|34880.19
17:51:07|34880.19
17:51:08|34880.19
17:51:09|34880.19
17:51:11|34880.19
17:51:12|34880.19
17:51:13|34880.19
17:51:13|34880.19
17:51:15|34880.19
17:51:16|34880.19
17:51:17|34880.19
17:51:18|34880.19
17:51:19|34880.19
17:51:20|34880.19
17:51:21|34880.19
17:51:22|34880.19
17:51:23|34880.19
17:51:24|34880.19
17:51:25|34880.19
17:51:26|34880.19
17:51:27|34880.19
17:51:28|34880.19
17:51:29|34880.19
17:51:30|34880.19
17:51:31|34880.19
17:51:32|34880.19
17:51:33|34899.29
17:51:34|34899.29
17:51:35|34899.29
17:51:36|34899.29
17:51:37|34899.29
17:51:39|34893.73
17:51:40|34890.1
17:51:41|34891.3
17:51:41|34891.3
17:51:42|34891.3
17:51:43|34891.3
17:51:44|34891.3
17:51:46|34891.3
17:51:47|34891.3
17:51:47|34891.3
17:51:48|34891.3
17:51:49|34891.3
17:51:50|34891.3
17:51:51|34891.3
17:51:52|34891.3
17:51:54|34891.3
17:51:54|34891.3
17:51:56|34891.3
17:51:57|34891.3
17:51:57|34891.3
17:51:58|34891.3
17:51:59|34891.3
17:52:01|34891.3
17:52:01|34891.3
17:52:02|34891.3
17:52:04|34891.3
17:52:05|34891.3
17:52:06|34891.3
17:52:07|34891.3
17:52:09|34891.3
17:52:09|34891.3
17:52:11|34891.3
17:52:12|34891.3
17:52:13|34891.3
17:52:14|34897.44
17:52:15|34897.44
17:52:16|34898.65
17:52:17|34898.65
17:52:17|34893.71
17:52:19|34900.05
17:52:20|34900.05
17:52:21|34900.05
17:52:22|34900.05
17:52:23|34900.05
17:52:24|34900.05
17:52:25|34900.05
17:52:26|34900.05
17:52:27|34900.05
17:52:28|34900.6
17:52:29|34900.26
17:52:30|34900.26
17:52:31|34900.26
17:52:32|34900.26
17:52:33|34900.61
17:52:34|34900.61
17:52:35|34900.61
17:52:36|34900.61
17:52:37|34900.61
17:52:38|34900.61
17:52:39|34900.61
17:52:40|34900.61
17:52:41|34900.61
17:52:42|34900.61
17:52:43|34900.61
17:52:44|34884.77
17:52:45|34884.77
17:52:46|34884.77
17:52:47|34884.77
17:52:48|34884.77
17:52:49|34884.77
17:52:50|34884.77
17:52:51|34884.77
17:52:52|34884.77
17:52:53|34895.68
17:52:54|34895.68
17:52:55|34895.68
17:52:56|34895.68
17:52:57|34895.68
17:52:58|34895.68
17:52:59|34895.68
17:53:00|34895.68
17:53:01|34895.68
17:53:02|34895.68
17:53:03|34895.68
17:53:04|34895.68
17:53:05|34895.68
17:53:06|34895.68
17:53:07|34895.68
17:53:09|34895.68
17:53:10|34895.68
17:53:11|34895.68
17:53:13|34895.68
17:53:13|34895.55
17:53:15|34895.55
17:53:15|34895.55
17:53:16|34895.55
17:53:18|34895.55
17:53:18|34895.55
17:53:20|34895.55
17:53:21|34895.55
17:53:22|34895.55
17:53:23|34896.36
17:53:24|34896.36
17:53:24|34896.36
17:53:26|34896.36
17:53:27|34896.36
17:53:28|34900.23
17:53:29|34900.23
17:53:30|34900.23
17:53:31|34900.23
17:53:32|34900.23
17:53:32|34899.45
17:53:34|34899.45
17:53:35|34899.45
17:53:36|34899.45
17:53:37|34899.45
17:53:38|34899.45
17:53:39|34899.45
17:53:40|34899.24
17:53:40|34899.24
17:53:41|34899.24
17:53:43|34899.24
17:53:43|34899.24
17:53:45|34899.24
17:53:46|34899.24
17:53:47|34899.24
17:53:48|34899.24
17:53:49|34899.24
17:53:50|34899.24
17:53:51|34899.24
17:53:52|34899.24
17:53:53|34899.24
17:53:54|34899.24
17:53:55|34899.24
17:53:56|34900.6
17:53:57|34900.6
17:53:58|34900.6
17:53:59|34900.6
17:54:00|34900.6
17:54:01|34900.6
17:54:02|34899.49
17:54:03|34899.49
17:54:04|34899.49
17:54:05|34899.49
17:54:06|34899.49
17:54:07|34899.49
17:54:08|34899.49
17:54:10|34899.49
17:54:10|34899.49
17:54:11|34901.39
17:54:13|34918.42
17:54:14|34918.42
17:54:15|34927.52
17:54:16|34927.52
17:54:17|34927.52
17:54:18|34927.52
17:54:19|34927.52
17:54:20|34927.52
17:54:21|34927.52
17:54:22|34927.52
17:54:23|34927.52
17:54:24|34927.52
17:54:25|34927.52
17:54:26|34927.52
17:54:27|34927.52
17:54:28|34927.52
17:54:29|34927.52
17:54:30|34927.52
17:54:31|34927.52
17:54:32|34927.52
17:54:33|34906.16
17:54:34|34906.16
17:54:35|34906.16
17:54:36|34906.16
17:54:37|34906.16
17:54:38|34906.16
17:54:40|34906.16
17:54:40|34906.16
17:54:42|34906.16
17:54:43|34906.16
17:54:44|34906.16
17:54:45|34916.32
17:54:46|34916.32
17:54:47|34916.32
17:54:48|34916.32
17:54:49|34914.15
17:54:50|34914.15
17:54:51|34914.15
17:54:52|34914.15
17:54:53|34914.78
17:54:54|34914.78
17:54:54|34914.78
17:54:56|34914.78
17:54:57|34914.78
17:54:58|34914.78
17:54:59|34914.78
17:55:00|34914.78
17:55:01|34914.78
17:55:02|34914.78
17:55:03|34914.78
17:55:04|34914.78
17:55:05|34914.78
17:55:06|34914.78
17:55:07|34914.78
17:55:08|34914.78
17:55:09|34914.78
17:55:11|34914.78
17:55:11|34914.78
17:55:13|34912.41
17:55:13|34912.41
17:55:14|34912.41
17:55:16|34912.41
17:55:17|34912.41
17:55:18|34912.41
17:55:19|34895.52
17:55:20|34895.49
17:55:21|34895.49
17:55:22|34879.58
17:55:23|34879.58
17:55:24|34879.58
17:55:25|34879.58
17:55:26|34879.58
17:55:28|34879.58
17:55:28|34879.58
17:55:29|34879.58
17:55:30|34879.58
17:55:31|34879.58
17:55:32|34883.63
17:55:33|34879.56
17:55:34|34879.56
17:55:35|34879.56
17:55:36|34879.56
17:55:37|34879.56
17:55:38|34879.56
17:55:39|34879.56
17:55:40|34879.56
17:55:42|34879.56
17:55:43|34879.56
17:55:43|34879.56
17:55:44|34879.56
17:55:45|34879.56
17:55:47|34879.56
17:55:48|34879.56
17:55:49|34879.56
17:55:50|34888.7
17:55:51|34888.7
17:55:52|34888.7
17:55:53|34888.7
17:55:54|34888.7
17:55:55|34888.7
17:55:56|34888.7
17:55:57|34888.7
17:55:58|34888.7
17:55:59|34888.7
17:56:00|34888.7
17:56:01|34888.7
17:56:02|34888.7
17:56:03|34888.89
17:56:04|34888.89
17:56:05|34888.89
17:56:06|34888.89
17:56:07|34888.89
17:56:08|34888.89
17:56:09|34888.89
17:56:10|34888.89
17:56:11|34888.89
17:56:12|34888.89
17:56:13|34888.89
17:56:15|34888.89
17:56:16|34888.89
17:56:17|34888.89
17:56:18|34888.89
17:56:19|34888.89
17:56:20|34888.89
17:56:21|34888.89
17:56:22|34888.89
17:56:23|34888.89
17:56:24|34888.89
17:56:25|34888.89
17:56:26|34888.89
17:56:27|34888.89
17:56:28|34888.89
17:56:29|34888.89
17:56:30|34879.67
17:56:31|34879.67
17:56:32|34879.67
17:56:33|34883.08
17:56:34|34883.08
17:56:35|34883.08
17:56:36|34883.08
17:56:37|34883.08
17:56:38|34881.35
17:56:39|34881.35
17:56:40|34881.35
17:56:41|34881.35
17:56:42|34881.35
17:56:43|34881.35
17:56:44|34881.35
17:56:44|34881.35
17:56:46|34881.35
17:56:47|34881.35
17:56:48|34881.35
17:56:49|34881.35
17:56:50|34874.49
17:56:51|34874.49
17:56:52|34874.49
17:56:53|34873.2
17:56:54|34873.2
17:56:54|34873.2
17:56:56|34873.2
17:56:57|34873.2
17:56:58|34873.2
17:56:58|34873.2
17:56:59|34873.2
17:57:01|34873.2
17:57:02|34873.2
17:57:03|34873.2
17:57:04|34873.2
17:57:05|34873.2
17:57:06|34873.2
17:57:07|34873.2
17:57:08|34873.2
17:57:09|34873.2
17:57:10|34873.2
17:57:11|34873.2
17:57:11|34873.2
17:57:13|34873.19
17:57:15|34873.19
17:57:16|34873.19
17:57:17|34868.63
17:57:17|34868.63
17:57:19|34868.63
17:57:20|34868.63
17:57:21|34868.63
17:57:22|34868.63
17:57:22|34878.62
17:57:24|34878.62
17:57:25|34878.62
17:57:26|34878.62
17:57:27|34878.62
17:57:28|34878.62
17:57:29|34878.62
17:57:30|34878.62
17:57:31|34878.62
17:57:32|34869.82
17:57:33|34888.36
17:57:35|34888.48
17:57:36|34888.43
17:57:37|34888.43
17:57:38|34888.43
17:57:39|34888.43
17:57:40|34888.43
17:57:41|34887.98
17:57:42|34887.98
17:57:43|34887.68
17:57:44|34887.68
17:57:45|34887.68
17:57:46|34887.68
17:57:47|34887.68
17:57:48|34887.79
17:57:50|34887.35
17:57:51|34887.35
17:57:51|34887.35
17:57:52|34887.35
17:57:53|34887.35
17:57:54|34887.35
17:57:55|34887.35
17:57:56|34887.35
17:57:57|34887.35
17:57:59|34887.35
17:58:00|34887.35
17:58:01|34887.35
17:58:01|34887.35
17:58:03|34887.35
17:58:04|34879.06
17:58:05|34879.06
17:58:06|34879.06
17:58:07|34876.33
17:58:08|34876.33
17:58:09|34876.33
17:58:10|34876.33
17:58:11|34876.33
17:58:12|34876.33
17:58:14|34876.33
17:58:15|34876.33
17:58:16|34876.33
17:58:17|34876.33
17:58:18|34887.82
17:58:19|34887.82
17:58:20|34887.82
17:58:21|34887.82
17:58:22|34887.82
17:58:23|34887.82
17:58:24|34887.82
17:58:25|34887.82
17:58:26|34887.82
17:58:27|34887.82
17:58:28|34887.82
17:58:29|34887.82
17:58:30|34887.82
17:58:31|34887.82
17:58:32|34885.04
17:58:33|34888.23
17:58:34|34888.23
17:58:35|34888.23
17:58:36|34888.23
17:58:37|34888.23
17:58:39|34888.23
17:58:39|34888.23
17:58:41|34888.23
17:58:42|34888.23
17:58:43|34888.23
17:58:44|34888.23
17:58:45|34888.23
17:58:46|34888.23
17:58:46|34888.23
17:58:48|34888.23
17:58:49|34888.23
17:58:49|34888.23
17:58:51|34888.23
17:58:51|34888.23
17:58:52|34888.23
17:58:53|34888.23
17:58:54|34891.64
17:58:55|34891.64
17:58:56|34891.64
17:58:57|34897.77
17:58:58|34897.77
17:58:59|34897.77
17:59:00|34897.77
17:59:02|34897.77
17:59:02|34897.77
17:59:03|34892.39
17:59:05|34897.72
17:59:05|34897.72
17:59:07|34898.71
17:59:08|34898.71
17:59:09|34898.71
17:59:10|34898.71
17:59:10|34898.71
17:59:11|34898.71
17:59:12|34898.71
17:59:14|34898.71
17:59:15|34898.71
17:59:16|34898.71
17:59:17|34898.71
17:59:17|34898.71
17:59:19|34899.33
17:59:20|34899.33
17:59:22|34896.2
17:59:22|34896.2
17:59:23|34899.34
17:59:24|34898.81
17:59:25|34899.01
17:59:27|34899.01
17:59:28|34899.01
17:59:29|34899.01
17:59:30|34899.01
17:59:31|34899.01
17:59:32|34899.01
17:59:32|34899.57
17:59:34|34899.57
17:59:35|34899.57
17:59:36|34899.57
17:59:37|34899.57
17:59:38|34899.57
17:59:39|34899.57
17:59:40|34893.72
17:59:41|34893.72
17:59:41|34893.72
17:59:42|34893.72
17:59:44|34893.72
17:59:45|34893.72
17:59:46|34893.72
17:59:47|34893.72
17:59:47|34893.72
17:59:49|34893.72
17:59:50|34893.72
17:59:51|34893.72
17:59:52|34893.72
17:59:52|34893.72
17:59:54|34873.31
17:59:55|34873.31
17:59:56|34873.31
17:59:57|34873.31
17:59:58|34873.31
17:59:59|34873.31
18:00:00|34873.31
18:00:01|34873.31
18:00:03|34881.02
18:00:04|34881.02
18:00:05|34881.02
18:00:06|34888.9
18:00:07|34888.9
18:00:08|34888.9
18:00:09|34888.9
18:00:10|34876.73
18:00:11|34876.73
18:00:12|34876.73
18:00:13|34876.73
18:00:14|34876.73
18:00:15|34876.73
18:00:17|34876.73
18:00:18|34877.24
18:00:19|34877.3
18:00:20|34877.3
18:00:21|34877.3
18:00:22|34877.3
18:00:23|34877.3
18:00:24|34877.3
18:00:25|34877.3
18:00:26|34877.3
18:00:27|34877.3
18:00:28|34879.48
18:00:29|34881.56
18:00:30|34881.56
18:00:31|34875.57
18:00:32|34875.57
18:00:33|34881.51
18:00:34|34881.51
18:00:35|34881.51
18:00:36|34881.51
18:00:37|34881.51
18:00:38|34878.63
18:00:39|34878.63
18:00:40|34878.63
18:00:41|34878.63
18:00:42|34878.63
18:00:43|34878.63
18:00:44|34878.63
18:00:45|34878.63
18:00:46|34878.63
18:00:47|34878.63
18:00:48|34878.63
18:00:49|34878.63
18:00:50|34878.63
18:00:51|34878.63
18:00:52|34878.63
18:00:53|34878.63
18:00:54|34878.63
18:00:55|34878.63
18:00:56|34878.63
18:00:57|34878.63
18:00:58|34878.63
18:00:59|34878.63
18:01:00|34878.63
18:01:01|34873.58
18:01:02|34873.58
18:01:03|34873.58
18:01:04|34873.58
18:01:05|34873.58
18:01:06|34873.32
18:01:07|34873.32
18:01:08|34873.32
18:01:09|34873.32
18:01:10|34873.32
18:01:11|34873.32
18:01:12|34873.32
18:01:13|34873.32
18:01:14|34873.32
18:01:15|34873.32
18:01:16|34873.32
18:01:17|34875.25
18:01:18|34875.25
18:01:20|34875.25
18:01:21|34875.25
18:01:22|34875.25
18:01:23|34875.25
18:01:24|34875.25
18:01:25|34875.25
18:01:26|34875.25
18:01:27|34875.25
18:01:28|34875.25
18:01:28|34875.25
18:01:29|34875.25
18:01:31|34875.25
18:01:32|34875.25
18:01:33|34880.85
18:01:34|34880.85
18:01:35|34880.16
18:01:37|34880.16
18:01:37|34880.16
18:01:39|34880.16
18:01:39|34873.79
18:01:40|34873.85
18:01:42|34873.85
18:01:43|34873.85
18:01:43|34873.85
18:01:44|34873.85
18:01:46|34873.31
18:01:46|34873.31
18:01:47|34873.31
18:01:49|34873.31
18:01:50|34873.31
18:01:51|34873.31
18:01:52|34873.31
18:01:52|34873.31
18:01:54|34873.31
18:01:55|34873.31
18:01:56|34873.31
18:01:57|34873.31
18:01:58|34873.31
18:01:59|34873.31
18:02:00|34873.31
18:02:01|34873.31
18:02:01|34873.31
18:02:03|34873.31
18:02:04|34865.17
18:02:05|34863.06
18:02:06|34863.06
18:02:07|34863.06
18:02:07|34863.06
18:02:09|34863.06
18:02:10|34863.06
18:02:10|34857.31
18:02:12|34855.29
18:02:12|34848.66
18:02:14|34848.66
18:02:15|34848.66
18:02:16|34848.66
18:02:17|34848.66
18:02:19|34848.66
18:02:19|34848.66
18:02:20|34848.66
18:02:21|34848.66
18:02:23|34848.66
18:02:24|34848.66
18:02:25|34848.66
18:02:26|34853.62
18:02:27|34853.62
18:02:28|34853.62
18:02:29|34853.62
18:02:30|34854.4
18:02:31|34854.4
18:02:32|34854.4
18:02:33|34864.55
18:02:34|34864.55
18:02:35|34864.55
18:02:36|34864.55
18:02:37|34862.41
18:02:38|34862.41
18:02:39|34862.41
18:02:40|34862.41
18:02:41|34862.41
18:02:43|34862.41
18:02:43|34862.41
18:02:44|34862.41
18:02:45|34862.41
18:02:46|34862.41
18:02:47|34862.41
18:02:48|34862.41
18:02:49|34862.41
18:02:50|34862.41
18:02:51|34862.41
18:02:52|34862.41
18:02:53|34862.41
18:02:54|34854.98
18:02:55|34854.98
18:02:56|34854.98
18:02:57|34854.98
18:02:58|34854.98
18:02:59|34854.98
18:03:00|34854.98
18:03:01|34855.49
18:03:02|34855.49
18:03:03|34855.49
18:03:04|34855.49
18:03:05|34855.49
18:03:06|34855.49
18:03:07|34855.49
18:03:08|34855.49
18:03:09|34854.72
18:03:10|34854.72
18:03:11|34854.72
18:03:13|34854.72
18:03:14|34854.72
18:03:14|34854.72
18:03:16|34854.72
18:03:16|34854.72
18:03:18|34854.72
18:03:18|34854.72
18:03:20|34854.72
18:03:22|34854.72
18:03:23|34854.72
18:03:24|34854.72
18:03:25|34854.72
18:03:26|34854.72
18:03:27|34854.72
18:03:28|34854.72
18:03:29|34854.72
18:03:30|34854.72
18:03:31|34854.72
18:03:32|34854.72
18:03:33|34833.05
18:03:34|34833.05
18:03:35|34833.05
18:03:36|34833.05
18:03:37|34833.05
18:03:38|34833.05
18:03:39|34833.05
18:03:40|34833.05
18:03:41|34833.05
18:03:42|34833.05
18:03:43|34833.05
18:03:43|34833.05
18:03:45|34833.05
18:03:46|34833.05
18:03:47|34833.05
18:03:48|34833.05
18:03:48|34833.05
18:03:50|34833.05
18:03:51|34833.05
18:03:52|34833.05
18:03:53|34825.58
18:03:54|34825.58
18:03:55|34825.58
18:03:56|34825.58
18:03:57|34825.58
18:03:58|34825.58
18:03:59|34825.58
18:04:00|34825.58
18:04:01|34825.58
18:04:02|34825.58
18:04:03|34831.87
18:04:04|34831.87
18:04:05|34831.87
18:04:06|34831.87
18:04:07|34831.87
18:04:08|34831.87
18:04:09|34831.87
18:04:10|34831.87
18:04:11|34831.87
18:04:12|34831.87
18:04:13|34831.87
18:04:14|34831.87
18:04:15|34831.87
18:04:16|34831.87
18:04:17|34831.87
18:04:18|34831.87
18:04:20|34831.87
18:04:21|34831.87
18:04:22|34831.87
18:04:23|34831.87
18:04:24|34831.87
18:04:25|34831.87
18:04:26|34831.87
18:04:27|34831.87
18:04:28|34831.87
18:04:29|34831.87
18:04:30|34831.87
18:04:31|34831.87
18:04:32|34827.06
18:04:33|34827.06
18:04:34|34824.97
18:04:35|34820.6
18:04:36|34820.6
18:04:37|34820.6
18:04:38|34820.6
18:04:39|34820.6
18:04:40|34820.6
18:04:41|34820.6
18:04:42|34820.6
18:04:43|34820.6
18:04:44|34820.6
18:04:45|34820.6
18:04:46|34820.6
18:04:47|34820.6
18:04:48|34820.6
18:04:49|34820.6
18:04:50|34820.6
18:04:51|34820.6
18:04:52|34820.6
18:04:53|34820.6
18:04:54|34825.
18:04:55|34825.
18:04:56|34825.
18:04:57|34825.
18:04:58|34825.
18:04:59|34825.
18:05:00|34825.
18:05:01|34825.
18:05:02|34825.
18:05:03|34825.
18:05:04|34825.
18:05:05|34825.
18:05:06|34825.
18:05:07|34825.
18:05:08|34825.
18:05:09|34825.
18:05:10|34825.
18:05:11|34825.
18:05:12|34825.
18:05:13|34830.62
18:05:14|34824.46
18:05:15|34828.31
18:05:16|34828.31
18:05:17|34828.31
18:05:18|34828.31
18:05:19|34828.31
18:05:21|34812.67
18:05:22|34812.67
18:05:23|34812.67
18:05:25|34814.16
18:05:25|34814.16
18:05:27|34814.16
18:05:28|34814.16
18:05:29|34814.16
18:05:30|34814.16
18:05:31|34814.16
18:05:32|34814.16
18:05:33|34814.
18:05:34|34814.
18:05:35|34814.
18:05:36|34846.08
18:05:37|34847.32
18:05:38|34853.29
18:05:39|34853.29
18:05:40|34853.29
18:05:41|34853.29
18:05:42|34853.29
18:05:43|34853.29
18:05:44|34853.29
18:05:45|34853.29
18:05:46|34853.29
18:05:47|34853.29
18:05:48|34853.29
18:05:49|34834.86
18:05:50|34834.86
18:05:51|34834.86
18:05:52|34834.86
18:05:53|34834.86
18:05:54|34834.86
18:05:55|34834.86
18:05:56|34834.86
18:05:57|34834.86
18:05:58|34834.86
18:05:59|34834.86
18:06:00|34834.86
18:06:01|34831.72
18:06:02|34837.6
18:06:03|34837.6
18:06:04|34837.6
18:06:05|34837.6
18:06:06|34837.6
18:06:07|34837.6
18:06:08|34837.6
18:06:09|34837.6
18:06:10|34837.6
18:06:11|34837.6
18:06:12|34837.6
18:06:13|34840.21
18:06:14|34840.21
18:06:15|34840.21
18:06:16|34840.21
18:06:17|34831.2
18:06:18|34831.2
18:06:19|34831.2
18:06:20|34831.2
18:06:21|34831.2
18:06:23|34831.2
18:06:23|34831.2
18:06:25|34831.2
18:06:26|34831.2
18:06:27|34831.2
18:06:28|34831.2
18:06:29|34831.2
18:06:30|34831.2
18:06:32|34831.2
18:06:32|34831.2
18:06:33|34814.54
18:06:34|34814.54
18:06:35|34814.54
18:06:36|34814.54
18:06:37|34814.54
18:06:39|34814.54
18:06:40|34814.54
18:06:41|34814.54
18:06:42|34814.54
18:06:42|34814.54
18:06:44|34814.54
18:06:45|34814.54
18:06:46|34814.54
18:06:47|34814.54
18:06:48|34814.54
18:06:48|34814.54
18:06:50|34814.54
18:06:50|34814.54
18:06:52|34814.54
18:06:53|34814.54
18:06:54|34814.54
18:06:54|34814.54
18:06:56|34814.54
18:06:57|34814.54
18:06:58|34814.54
18:06:59|34814.54
18:07:00|34814.54
18:07:01|34814.54
18:07:02|34814.54
18:07:04|34815.51
18:07:05|34815.51
18:07:06|34815.51
18:07:06|34815.51
18:07:08|34815.51
18:07:09|34815.51
18:07:10|34815.51
18:07:10|34815.51
18:07:11|34815.51
18:07:13|34815.51
18:07:13|34815.51
18:07:15|34815.51
18:07:15|34815.51
18:07:16|34815.51
18:07:17|34815.51
18:07:18|34815.51
18:07:20|34815.51
18:07:20|34815.51
18:07:22|34804.68
18:07:23|34804.68
18:07:25|34804.68
18:07:26|34804.68
18:07:26|34804.68
18:07:27|34804.68
18:07:28|34804.68
18:07:30|34804.68
18:07:31|34804.68
18:07:33|34804.68
18:07:34|34810.68
18:07:35|34810.68
18:07:36|34810.68
18:07:37|34810.68
18:07:38|34810.68
18:07:39|34803.21
18:07:40|34803.21
18:07:42|34806.89
18:07:42|34809.18
18:07:43|34809.18
18:07:44|34809.16
18:07:45|34809.16
18:07:46|34809.16
18:07:47|34804.68
18:07:48|34819.93
18:07:50|34819.93
18:07:50|34819.93
18:07:52|34819.93
18:07:53|34819.93
18:07:53|34819.93
18:07:54|34819.93
18:07:56|34819.93
18:07:56|34819.93
18:07:58|34819.93
18:07:58|34820.36
18:08:00|34820.36
18:08:01|34815.14
18:08:01|34817.51
18:08:03|34817.51
18:08:03|34814.48
18:08:04|34814.48
18:08:05|34814.48
18:08:07|34814.48
18:08:08|34814.48
18:08:08|34818.33
18:08:09|34818.33
18:08:10|34818.33
18:08:11|34818.33
18:08:12|34823.21
18:08:14|34823.21
18:08:14|34823.21
18:08:16|34823.21
18:08:16|34823.21
18:08:17|34823.21
18:08:18|34823.21
18:08:20|34823.21
18:08:20|34823.21
18:08:22|34823.21
18:08:22|34823.21
18:08:24|34823.21
18:08:25|34823.21
18:08:27|34823.21
18:08:27|34824.64
18:08:28|34824.64
18:08:29|34824.64
18:08:30|34824.64
18:08:32|34824.64
18:08:32|34829.9
18:08:34|34823.25
18:08:34|34823.25
18:08:36|34823.25
18:08:37|34823.25
18:08:37|34823.25
18:08:39|34823.25
18:08:40|34823.25
18:08:41|34823.25
18:08:42|34823.25
18:08:43|34823.25
18:08:44|34823.25
18:08:45|34823.25
18:08:46|34824.64
18:08:47|34824.64
18:08:47|34824.64
18:08:49|34817.92
18:08:50|34817.92
18:08:51|34817.92
18:08:52|34814.
18:08:53|34814.
18:08:54|34809.18
18:08:55|34809.18
18:08:56|34809.18
18:08:58|34809.18
18:08:59|34809.18
18:08:59|34809.18
18:09:00|34809.18
18:09:02|34809.18
18:09:02|34809.18
18:09:04|34809.18
18:09:04|34809.18
18:09:05|34809.18
18:09:06|34809.19
18:09:07|34809.19
18:09:08|34809.19
18:09:09|34809.19
18:09:11|34809.19
18:09:12|34809.19
18:09:13|34816.2
18:09:14|34816.2
18:09:14|34816.2
18:09:15|34816.2
18:09:16|34816.2
18:09:18|34816.2
18:09:19|34816.2
18:09:21|34816.2
18:09:21|34810.
18:09:22|34810.
18:09:24|34810.
18:09:25|34810.
18:09:26|34810.82
18:09:27|34810.82
18:09:28|34819.75
18:09:29|34819.75
18:09:30|34819.75
18:09:32|34819.75
18:09:32|34819.75
18:09:33|34819.75
18:09:34|34819.75
18:09:36|34819.75
18:09:37|34819.75
18:09:38|34810.63
18:09:39|34810.63
18:09:40|34810.63
18:09:41|34810.63
18:09:42|34810.63
18:09:43|34815.17
18:09:44|34815.17
18:09:45|34815.17
18:09:46|34815.17
18:09:47|34815.17
18:09:48|34815.17
18:09:49|34812.48
18:09:50|34812.48
18:09:51|34812.48
18:09:52|34812.48
18:09:53|34812.48
18:09:54|34812.48
18:09:55|34809.62
18:09:57|34809.62
18:09:58|34809.62
18:09:59|34809.62
18:09:59|34790.11
18:10:01|34790.09
18:10:02|34790.09
18:10:03|34790.09
18:10:04|34791.53
18:10:05|34791.53
18:10:06|34791.53
18:10:07|34791.53
18:10:08|34791.53
18:10:09|34791.53
18:10:10|34791.53
18:10:11|34791.53
18:10:11|34791.53
18:10:13|34791.53
18:10:13|34791.53
18:10:15|34791.53
18:10:16|34796.38
18:10:17|34796.38
18:10:17|34796.38
18:10:19|34796.38
18:10:20|34796.38
18:10:20|34796.38
18:10:21|34796.38
18:10:23|34796.38
18:10:24|34796.38
18:10:25|34796.38
18:10:26|34796.38
18:10:28|34796.38
18:10:29|34796.38
18:10:29|34796.38
18:10:31|34805.95
18:10:32|34805.99
18:10:33|34805.99
18:10:34|34803.25
18:10:35|34803.25
18:10:36|34803.25
18:10:37|34803.84
18:10:38|34803.84
18:10:39|34803.84
18:10:41|34807.11
18:10:41|34807.11
18:10:42|34807.11
18:10:43|34807.11
18:10:44|34807.11
18:10:45|34807.11
18:10:46|34807.11
18:10:47|34807.11
18:10:48|34807.11
18:10:49|34807.11
18:10:50|34805.3
18:10:51|34805.3
18:10:52|34805.3
18:10:53|34800.37
18:10:54|34800.37
18:10:55|34800.37
18:10:56|34800.37
18:10:57|34800.37
18:10:58|34800.37
18:10:59|34800.37
18:11:00|34800.37
18:11:01|34799.74
18:11:02|34799.74
18:11:03|34799.74
18:11:05|34798.92
18:11:05|34798.92
18:11:07|34798.92
18:11:08|34798.92
18:11:08|34798.92
18:11:09|34799.28
18:11:10|34799.28
18:11:11|34799.28
18:11:12|34799.28
18:11:13|34799.28
18:11:14|34799.28
18:11:15|34799.28
18:11:16|34799.28
18:11:17|34799.28
18:11:18|34799.28
18:11:19|34796.32
18:11:20|34796.32
18:11:21|34796.32
18:11:22|34796.32
18:11:23|34796.32
18:11:24|34793.7
18:11:25|34793.7
18:11:27|34793.7
18:11:28|34793.7
18:11:29|34793.7
18:11:30|34793.7
18:11:31|34793.7
18:11:32|34791.44
18:11:33|34792.
18:11:35|34791.96
18:11:35|34791.96
18:11:36|34791.97
18:11:37|34791.97
18:11:38|34796.22
18:11:39|34789.89
18:11:40|34789.89
18:11:42|34789.89
18:11:42|34789.89
18:11:43|34786.14
18:11:44|34786.14
18:11:46|34784.75
18:11:47|34784.75
18:11:47|34784.75
18:11:49|34784.75
18:11:50|34784.75
18:11:51|34784.75
18:11:52|34784.75
18:11:53|34784.75
18:11:53|34784.69
18:11:55|34784.69
18:11:56|34784.69
18:11:57|34784.69
18:11:58|34784.69
18:11:59|34784.69
18:12:00|34784.69
18:12:01|34784.69
18:12:01|34784.19
18:12:03|34784.19
18:12:04|34784.18
18:12:04|34788.64
18:12:06|34788.64
18:12:07|34787.88
18:12:08|34787.88
18:12:09|34787.88
18:12:10|34787.88
18:12:11|34787.88
18:12:12|34787.88
18:12:13|34787.88
18:12:14|34787.88
18:12:15|34788.95
18:12:16|34788.95
18:12:17|34788.95
18:12:18|34788.95
18:12:19|34788.95
18:12:20|34788.95
18:12:21|34788.95
18:12:22|34788.95
18:12:23|34785.08
18:12:24|34785.08
18:12:25|34785.08
18:12:26|34785.08
18:12:27|34785.08
18:12:29|34785.08
18:12:29|34785.08
18:12:30|34785.08
18:12:31|34785.08
18:12:32|34786.01
18:12:33|34786.01
18:12:34|34786.34
18:12:36|34786.34
18:12:37|34786.34
18:12:38|34786.34
18:12:39|34786.34
18:12:40|34786.35
18:12:41|34786.35
18:12:42|34786.35
18:12:43|34786.35
18:12:44|34786.35
18:12:45|34786.35
18:12:47|34791.73
18:12:47|34791.73
18:12:48|34791.73
18:12:49|34791.73
18:12:50|34791.73
18:12:51|34791.73
18:12:52|34791.73
18:12:53|34791.73
18:12:54|34791.73
18:12:55|34791.73
18:12:56|34791.73
18:12:57|34791.73
18:12:58|34791.73
18:12:59|34791.73
18:13:00|34791.73
18:13:01|34791.73
18:13:02|34791.73
18:13:03|34791.73
18:13:04|34791.73
18:13:05|34791.73
18:13:06|34791.73
18:13:07|34791.73
18:13:08|34780.
18:13:09|34776.72
18:13:10|34776.72
18:13:11|34776.72
18:13:12|34776.72
18:13:13|34776.72
18:13:14|34777.55
18:13:15|34777.55
18:13:16|34777.55
18:13:17|34777.55
18:13:18|34777.55
18:13:19|34776.56
18:13:20|34776.56
18:13:21|34776.56
18:13:22|34776.56
18:13:23|34776.56
18:13:24|34776.56
18:13:25|34776.56
18:13:26|34771.71
18:13:28|34776.25
18:13:29|34776.25
18:13:30|34774.57
18:13:31|34774.57
18:13:31|34774.57
18:13:33|34774.57
18:13:35|34780.05
18:13:35|34780.05
18:13:36|34780.05
18:13:37|34780.05
18:13:38|34780.05
18:13:39|34780.05
18:13:41|34780.05
18:13:41|34780.05
18:13:43|34780.05
18:13:44|34780.05
18:13:45|34780.05
18:13:46|34780.05
18:13:47|34777.15
18:13:48|34776.55
18:13:48|34776.55
18:13:50|34776.55
18:13:51|34776.55
18:13:52|34776.55
18:13:53|34776.55
18:13:54|34776.55
18:13:55|34771.64
18:13:57|34771.18
18:13:57|34771.18
18:13:58|34771.18
18:13:59|34771.18
18:14:01|34771.18
18:14:02|34771.18
18:14:03|34771.18
18:14:04|34771.18
18:14:04|34771.18
18:14:06|34771.18
18:14:06|34771.01
18:14:08|34771.01
18:14:09|34771.01
18:14:10|34771.01
18:14:11|34771.01
18:14:12|34771.01
18:14:13|34774.53
18:14:14|34774.53
18:14:15|34774.53
18:14:16|34774.53
18:14:17|34774.53
18:14:18|34774.53
18:14:19|34774.53
18:14:20|34774.53
18:14:21|34774.53
18:14:22|34774.53
18:14:23|34774.53
18:14:24|34774.53
18:14:25|34781.74
18:14:26|34782.28
18:14:27|34782.28
18:14:28|34782.28
18:14:29|34782.28
18:14:31|34782.28
18:14:31|34782.28
18:14:33|34771.82
18:14:34|34771.82
18:14:35|34771.82
18:14:36|34771.82
18:14:37|34771.82
18:14:39|34771.82
18:14:39|34771.82
18:14:41|34771.81
18:14:41|34771.81
18:14:42|34771.81
18:14:43|34771.81
18:14:44|34771.81
18:14:45|34771.28
18:14:46|34771.28
18:14:47|34771.28
18:14:48|34771.28
18:14:49|34769.94
18:14:50|34769.94
18:14:51|34769.94
18:14:52|34769.94
18:14:53|34759.57
18:14:55|34759.57
18:14:55|34759.57
18:14:56|34760.34
18:14:58|34760.34
18:14:58|34760.34
18:14:59|34760.34
18:15:00|34760.34
18:15:02|34760.34
18:15:03|34761.01
18:15:03|34761.01
18:15:04|34747.24
18:15:05|34749.51
18:15:06|34749.99
18:15:07|34750.
18:15:08|34750.
18:15:09|34751.64
18:15:10|34751.64
18:15:12|34751.64
18:15:12|34751.64
18:15:13|34747.78
18:15:14|34747.78
18:15:15|34747.78
18:15:16|34747.23
18:15:17|34739.38
18:15:18|34739.38
18:15:19|34737.42
18:15:20|34737.46
18:15:21|34737.46
18:15:22|34737.13
18:15:24|34737.13
18:15:24|34737.13
18:15:25|34737.13
18:15:26|34730.39
18:15:27|34730.39
18:15:28|34730.39
18:15:30|34730.39
18:15:31|34730.39
18:15:33|34730.39
18:15:34|34730.39
18:15:35|34730.39
18:15:36|34730.39
18:15:37|34730.39
18:15:38|34730.39
18:15:39|34715.23
18:15:41|34713.09
18:15:42|34713.09
18:15:43|34718.96
18:15:44|34714.25
18:15:45|34714.25
18:15:46|34714.25
18:15:47|34714.25
18:15:48|34712.
18:15:49|34712.
18:15:50|34712.
18:15:51|34714.38
18:15:52|34714.38
18:15:53|34714.38
18:15:53|34714.38
18:15:54|34714.38
18:15:56|34714.38
18:15:57|34714.38
18:15:58|34714.38
18:15:59|34731.65
18:16:00|34731.65
18:16:01|34726.56
18:16:02|34737.61
18:16:03|34737.61
18:16:04|34737.61
18:16:05|34734.68
18:16:06|34734.68
18:16:07|34734.68
18:16:08|34734.68
18:16:09|34734.68
18:16:10|34734.68
18:16:11|34734.68
18:16:12|34734.68
18:16:13|34734.68
18:16:13|34734.68
18:16:14|34734.75
18:16:16|34752.57
18:16:17|34752.57
18:16:17|34751.89
18:16:19|34751.89
18:16:20|34754.
18:16:21|34750.87
18:16:22|34750.87
18:16:23|34750.87
18:16:24|34750.87
18:16:25|34750.87
18:16:26|34750.87
18:16:27|34727.22
18:16:28|34717.39
18:16:29|34717.39
18:16:31|34717.39
18:16:32|34717.39
18:16:33|34717.39
18:16:34|34717.39
18:16:36|34717.39
18:16:36|34725.4
18:16:37|34725.4
18:16:38|34710.77
18:16:39|34710.77
18:16:40|34710.77
18:16:42|34705.77
18:16:43|34705.77
18:16:44|34686.57
18:16:45|34679.74
18:16:46|34679.74
18:16:47|34679.74
18:16:48|34679.74
18:16:49|34679.74
18:16:49|34679.74
18:16:51|34639.62
18:16:52|34647.5
18:16:53|34647.5
18:16:54|34655.76
18:16:55|34672.37
18:16:55|34672.35
18:16:57|34664.24
18:16:58|34664.24
18:16:59|34664.24
18:17:00|34664.24
18:17:01|34664.24
18:17:01|34664.24
18:17:03|34631.98
18:17:03|34631.98
18:17:05|34631.98
18:17:06|34631.98
18:17:06|34631.98
18:17:08|34631.98
18:17:09|34631.98
18:17:10|34631.98
18:17:11|34639.81
18:17:12|34631.96
18:17:14|34631.96
18:17:14|34631.96
18:17:15|34631.96
18:17:16|34630.83
18:17:17|34630.83
18:17:18|34645.64
18:17:19|34645.64
18:17:20|34645.64
18:17:21|34645.64
18:17:23|34651.23
18:17:23|34651.23
18:17:25|34651.23
18:17:25|34651.23
18:17:27|34651.23
18:17:28|34651.23
18:17:29|34651.23
18:17:29|34651.23
18:17:31|34651.23
18:17:32|34651.23
18:17:33|34651.23
18:17:35|34667.96
18:17:36|34667.96
18:17:37|34667.96
18:17:38|34667.96
18:17:39|34677.28
18:17:40|34677.28
18:17:41|34677.28
18:17:42|34664.24
18:17:42|34664.24
18:17:44|34664.24
18:17:44|34664.24
18:17:46|34664.24
18:17:47|34664.24
18:17:48|34664.24
18:17:49|34664.24
18:17:50|34664.24
18:17:51|34664.24
18:17:52|34664.24
18:17:53|34664.24
18:17:54|34664.24
18:17:54|34664.24
18:17:55|34664.24
18:17:57|34664.24
18:17:58|34664.24
18:17:58|34639.4
18:18:00|34639.4
18:18:01|34639.4
18:18:02|34639.4
18:18:03|34631.96
18:18:04|34630.8
18:18:05|34630.8
18:18:06|34630.8
18:18:07|34630.8
18:18:08|34630.8
18:18:09|34630.8
18:18:10|34630.8
18:18:11|34630.8
18:18:12|34630.8
18:18:13|34630.8
18:18:14|34630.8
18:18:15|34630.8
18:18:15|34630.8
18:18:16|34630.8
18:18:17|34630.8
18:18:19|34630.8
18:18:20|34630.8
18:18:21|34630.8
18:18:22|34630.8
18:18:23|34630.8
18:18:24|34623.08
18:18:24|34623.08
18:18:26|34623.08
18:18:27|34623.08
18:18:27|34622.73
18:18:28|34622.73
18:18:30|34622.73
18:18:30|34622.73
18:18:31|34622.73
18:18:33|34622.73
18:18:34|34599.
18:18:36|34599.37
18:18:36|34597.88
18:18:37|34597.88
18:18:38|34592.89
18:18:39|34592.89
18:18:40|34592.89
18:18:41|34569.29
18:18:42|34566.46
18:18:43|34566.46
18:18:44|34566.46
18:18:45|34566.46
18:18:46|34591.71
18:18:47|34600.
18:18:48|34607.86
18:18:49|34606.46
18:18:50|34606.46
18:18:51|34606.46
18:18:52|34606.46
18:18:53|34606.46
18:18:54|34605.58
18:18:55|34605.58
18:18:56|34605.58
18:18:57|34605.58
18:18:58|34605.58
18:18:59|34605.58
18:19:00|34605.58
18:19:01|34605.58
18:19:02|34605.58
18:19:03|34605.58
18:19:04|34605.58
18:19:05|34605.58
18:19:06|34605.58
18:19:07|34605.58
18:19:08|34605.58
18:19:09|34605.58
18:19:10|34605.58
18:19:11|34605.58
18:19:12|34605.58
18:19:13|34605.58
18:19:14|34605.58
18:19:15|34605.58
18:19:16|34605.58
18:19:17|34623.08
18:19:18|34623.08
18:19:19|34623.1
18:19:20|34623.1
18:19:21|34630.76
18:19:22|34630.76
18:19:23|34630.76
18:19:24|34631.56
18:19:25|34631.56
18:19:26|34631.56
18:19:27|34631.56
18:19:28|34611.59
18:19:29|34613.
18:19:30|34605.58
18:19:31|34605.58
18:19:32|34605.58
18:19:34|34605.58
18:19:35|34605.58
18:19:36|34605.58
18:19:37|34605.58
18:19:38|34605.58
18:19:39|34605.58
18:19:40|34605.58
18:19:41|34602.45
18:19:42|34602.45
18:19:43|34602.45
18:19:44|34602.45
18:19:45|34602.45
18:19:46|34602.45
18:19:47|34591.71
18:19:48|34591.71
18:19:49|34598.1
18:19:50|34591.75
18:19:51|34587.28
18:19:52|34591.79
18:19:53|34573.43
18:19:54|34573.43
18:19:55|34573.43
18:19:56|34573.43
18:19:57|34573.43
18:19:58|34573.43
18:19:59|34573.43
18:20:00|34573.43
18:20:01|34573.43
18:20:02|34573.43
18:20:04|34573.43
18:20:05|34573.43
18:20:06|34556.73
18:20:07|34550.
18:20:08|34526.3
18:20:09|34539.23
18:20:10|34541.9
18:20:10|34541.9
18:20:12|34541.9
18:20:13|34541.9
18:20:14|34541.9
18:20:15|34541.9
18:20:16|34541.9
18:20:17|34547.41
18:20:18|34547.41
18:20:19|34553.03
18:20:20|34553.03
18:20:21|34553.03
18:20:22|34553.03
18:20:23|34553.03
18:20:24|34553.03
18:20:25|34553.03
18:20:26|34553.03
18:20:27|34553.03
18:20:28|34532.34
18:20:29|34532.34
18:20:30|34532.34
18:20:31|34532.34
18:20:32|34532.34
18:20:33|34532.34
18:20:35|34532.34
18:20:36|34532.34
18:20:38|34521.6
18:20:39|34507.34
18:20:40|34515.41
18:20:41|34515.41
18:20:42|34513.97
18:20:43|34513.97
18:20:44|34513.97
18:20:45|34513.97
18:20:46|34514.41
18:20:47|34515.41
18:20:47|34515.41
18:20:49|34515.41
18:20:50|34515.41
18:20:51|34525.89
18:20:52|34525.89
18:20:53|34537.57
18:20:54|34537.57
18:20:55|34542.03
18:20:56|34542.03
18:20:57|34549.12
18:20:58|34554.68
18:20:59|34554.68
18:21:00|34554.68
18:21:01|34554.68
18:21:02|34554.68
18:21:03|34554.68
18:21:04|34554.68
18:21:05|34554.68
18:21:06|34554.68
18:21:07|34554.68
18:21:08|34554.68
18:21:09|34574.81
18:21:10|34574.81
18:21:11|34574.81
18:21:12|34574.81
18:21:13|34573.23
18:21:14|34561.21
18:21:15|34557.16
18:21:16|34557.16
18:21:17|34557.16
18:21:18|34557.16
18:21:19|34557.16
18:21:20|34549.24
18:21:21|34539.47
18:21:22|34539.47
18:21:23|34540.2
18:21:24|34539.99
18:21:25|34539.99
18:21:26|34539.99
18:21:27|34530.46
18:21:28|34530.46
18:21:29|34530.46
18:21:30|34530.46
18:21:31|34530.46
18:21:32|34530.46
18:21:33|34530.46
18:21:34|34530.46
18:21:36|34530.46
18:21:37|34530.46
18:21:38|34530.46
18:21:39|34539.93
18:21:39|34539.93
18:21:40|34539.93
18:21:42|34539.93
18:21:43|34539.93
18:21:44|34539.93
18:21:45|34544.88
18:21:46|34544.88
18:21:47|34544.88
18:21:48|34544.88
18:21:49|34544.88
18:21:50|34544.88
18:21:51|34544.88
18:21:52|34544.88
18:21:54|34544.88
18:21:54|34563.09
18:21:55|34563.09
18:21:56|34563.09
18:21:57|34554.07
18:21:58|34554.07
18:21:59|34554.07
18:22:00|34554.07
18:22:02|34554.07
18:22:03|34559.44
18:22:03|34559.44
18:22:05|34559.44
18:22:05|34559.44
18:22:07|34560.58
18:22:08|34560.58
18:22:09|34560.58
18:22:10|34570.55
18:22:11|34570.55
18:22:12|34570.55
18:22:13|34573.53
18:22:14|34588.8
18:22:15|34605.53
18:22:16|34600.13
18:22:17|34600.13
18:22:18|34603.93
18:22:19|34600.19
18:22:20|34600.19
18:22:21|34600.19
18:22:22|34600.39
18:22:23|34600.39
18:22:24|34605.54
18:22:25|34605.54
18:22:26|34605.54
18:22:27|34620.62
18:22:28|34611.19
18:22:29|34611.19
18:22:30|34611.19
18:22:31|34611.19
18:22:33|34617.68
18:22:33|34617.68
18:22:34|34617.68
18:22:35|34617.68
18:22:37|34617.68
18:22:38|34610.34
18:22:39|34610.34
18:22:40|34610.34
18:22:42|34610.34
18:22:43|34619.53
18:22:44|34619.55
18:22:45|34619.55
18:22:45|34612.26
18:22:47|34606.21
18:22:48|34606.21
18:22:50|34606.21
18:22:51|34608.85
18:22:52|34608.85
18:22:53|34608.85
18:22:54|34608.85
18:22:55|34608.85
18:22:55|34608.85
18:22:57|34608.85
18:22:58|34608.85
18:22:59|34608.85
18:23:00|34608.85
18:23:01|34608.85
18:23:02|34608.85
18:23:03|34608.85
18:23:04|34608.85
18:23:05|34608.85
18:23:06|34608.85
18:23:07|34608.85
18:23:08|34608.36
18:23:09|34608.36
18:23:10|34608.36
18:23:11|34608.36
18:23:12|34608.36
18:23:13|34608.36
18:23:14|34608.36
18:23:14|34608.36
18:23:15|34608.36
18:23:17|34608.36
18:23:18|34589.75
18:23:18|34589.75
18:23:20|34589.75
18:23:21|34589.75
18:23:22|34600.71
18:23:23|34600.71
18:23:24|34600.71
18:23:25|34608.53
18:23:27|34608.53
18:23:27|34608.53
18:23:28|34608.53
18:23:29|34608.53
18:23:30|34608.53
18:23:31|34608.53
18:23:32|34608.53
18:23:33|34608.53
18:23:34|34608.53
18:23:35|34608.53
18:23:36|34608.53
18:23:38|34608.53
18:23:39|34608.53
18:23:40|34608.53
18:23:42|34600.12
18:23:43|34599.36
18:23:43|34599.36
18:23:45|34568.58
18:23:45|34559.36
18:23:47|34539.83
18:23:48|34539.83
18:23:49|34539.83
18:23:51|34536.08
18:23:51|34533.
18:23:52|34533.
18:23:53|34518.63
18:23:55|34520.07
18:23:55|34520.07
18:23:57|34520.07
18:23:58|34520.07
18:23:59|34524.25
18:24:00|34524.25
18:24:01|34524.25
18:24:02|34524.25
18:24:03|34524.25
18:24:04|34524.91
18:24:06|34531.71
18:24:06|34542.27
18:24:07|34544.46
18:24:08|34544.46
18:24:09|34544.46
18:24:10|34544.46
18:24:11|34544.46
18:24:12|34544.46
18:24:13|34540.41
18:24:15|34551.49
18:24:16|34551.49
18:24:17|34551.49
18:24:18|34551.49
18:24:19|34551.49
18:24:20|34551.49
18:24:21|34541.47
18:24:22|34540.61
18:24:23|34540.61
18:24:24|34540.61
18:24:25|34540.61
18:24:26|34540.61
18:24:27|34540.61
18:24:28|34540.61
18:24:29|34540.61
18:24:30|34544.42
18:24:32|34544.42
18:24:32|34544.42
18:24:33|34544.42
18:24:34|34544.42
18:24:35|34545.29
18:24:36|34545.29
18:24:37|34550.99
18:24:39|34550.99
18:24:40|34550.99
18:24:41|34550.99
18:24:43|34550.99
18:24:43|34550.99
18:24:44|34550.99
18:24:45|34550.99
18:24:46|34550.99
18:24:47|34550.99
18:24:48|34550.99
18:24:50|34555.15
18:24:51|34557.93
18:24:51|34557.93
18:24:53|34557.93
18:24:53|34557.93
18:24:54|34562.38
18:24:56|34562.38
18:24:57|34562.38
18:24:57|34562.38
18:24:58|34562.38
18:24:59|34562.38
18:25:01|34562.38
18:25:01|34562.38
18:25:02|34542.91
18:25:04|34542.91
18:25:05|34542.91
18:25:06|34542.91
18:25:07|34542.91
18:25:08|34542.91
18:25:09|34542.91
18:25:10|34542.91
18:25:11|34550.1
18:25:12|34550.1
18:25:14|34550.1
18:25:15|34550.1
18:25:16|34550.1
18:25:16|34550.1
18:25:17|34550.1
18:25:18|34550.1
18:25:20|34550.1
18:25:20|34550.1
18:25:22|34550.1
18:25:22|34556.41
18:25:23|34556.41
18:25:24|34556.41
18:25:26|34556.41
18:25:26|34556.41
18:25:28|34551.15
18:25:28|34551.15
18:25:29|34551.15
18:25:31|34551.15
18:25:32|34551.44
18:25:32|34551.44
18:25:33|34547.7
18:25:34|34548.54
18:25:35|34548.54
18:25:36|34548.54
18:25:37|34548.54
18:25:38|34548.54
18:25:40|34548.54
18:25:41|34548.54
18:25:43|34548.54
18:25:43|34548.54
18:25:44|34548.54
18:25:45|34548.54
18:25:46|34561.05
18:25:47|34561.05
18:25:48|34561.05
18:25:49|34561.05
18:25:50|34560.8
18:25:51|34560.8
18:25:53|34560.8
18:25:54|34560.8
18:25:54|34561.06
18:25:56|34561.06
18:25:57|34561.06
18:25:58|34561.06
18:25:58|34561.06
18:25:59|34561.06
18:26:01|34561.06
18:26:01|34561.06
18:26:02|34549.21
18:26:04|34549.21
18:26:05|34549.21
18:26:06|34549.21
18:26:07|34549.21
18:26:07|34549.21
18:26:09|34549.21
18:26:10|34549.21
18:26:10|34549.21
18:26:12|34549.21
18:26:13|34549.21
18:26:14|34548.1
18:26:15|34548.1
18:26:16|34542.47
18:26:17|34544.31
18:26:18|34544.31
18:26:19|34571.68
18:26:20|34571.68
18:26:21|34582.36
18:26:22|34582.36
18:26:23|34582.36
18:26:24|34582.36
18:26:25|34582.36
18:26:26|34582.36
18:26:27|34582.36
18:26:28|34582.36
18:26:29|34582.36
18:26:30|34582.36
18:26:31|34586.48
18:26:32|34586.48
18:26:33|34587.65
18:26:34|34592.25
18:26:35|34592.25
18:26:36|34592.25
18:26:37|34592.25
18:26:38|34592.25
18:26:39|34592.25
18:26:40|34592.25
18:26:42|34592.25
18:26:43|34592.25
18:26:43|34592.25
18:26:45|34592.25
18:26:47|34592.25
18:26:47|34581.68
18:26:48|34581.68
18:26:49|34581.68
18:26:50|34581.68
18:26:51|34581.68
18:26:52|34581.68
18:26:53|34581.68
18:26:54|34581.68
18:26:55|34581.68
18:26:57|34581.68
18:26:57|34581.68
18:26:59|34581.68
18:27:00|34581.68
18:27:01|34581.68
18:27:01|34581.68
18:27:03|34589.23
18:27:03|34589.23
18:27:05|34591.87
18:27:06|34591.87
18:27:07|34591.87
18:27:08|34591.87
18:27:09|34591.87
18:27:10|34591.87
18:27:11|34591.87
18:27:12|34589.88
18:27:13|34585.52
18:27:14|34585.52
18:27:15|34585.52
18:27:16|34585.52
18:27:17|34585.52
18:27:18|34585.52
18:27:19|34585.52
18:27:20|34585.52
18:27:21|34585.52
18:27:22|34585.52
18:27:23|34585.52
18:27:24|34585.52
18:27:25|34585.52
18:27:26|34590.21
18:27:27|34590.21
18:27:28|34590.21
18:27:29|34590.21
18:27:30|34590.21
18:27:31|34590.21
18:27:32|34590.21
18:27:33|34590.21
18:27:34|34586.05
18:27:35|34572.61
18:27:36|34572.61
18:27:37|34572.61
18:27:38|34572.61
18:27:39|34572.61
18:27:40|34572.61
18:27:41|34572.61
18:27:43|34573.39
18:27:44|34573.39
18:27:45|34573.39
18:27:46|34572.39
18:27:46|34572.39
18:27:47|34572.39
18:27:49|34572.39
18:27:50|34572.39
18:27:51|34572.39
18:27:52|34572.39
18:27:53|34572.39
18:27:54|34572.39
18:27:55|34572.39
18:27:56|34573.93
18:27:57|34573.11
18:27:59|34573.11
18:28:00|34573.11
18:28:00|34573.11
18:28:02|34573.11
18:28:02|34572.22
18:28:04|34572.22
18:28:05|34572.22
18:28:05|34572.22
18:28:06|34572.22
18:28:08|34572.22
18:28:08|34572.22
18:28:09|34572.22
18:28:11|34572.22
18:28:12|34598.17
18:28:13|34598.17
18:28:13|34598.17
18:28:14|34598.17
18:28:16|34598.17
18:28:17|34598.17
18:28:18|34598.17
18:28:19|34598.17
18:28:19|34598.17
18:28:20|34598.17
18:28:22|34598.17
18:28:22|34598.17
18:28:23|34598.17
18:28:24|34598.17
18:28:25|34606.23
18:28:26|34607.67
18:28:28|34607.67
18:28:28|34607.67
18:28:30|34607.67
18:28:31|34607.67
18:28:32|34607.67
18:28:33|34607.67
18:28:34|34607.67
18:28:35|34607.67
18:28:36|34607.67
18:28:38|34607.67
18:28:38|34607.67
18:28:39|34607.67
18:28:40|34607.67
18:28:41|34607.67
18:28:42|34607.67
18:28:44|34607.67
18:28:45|34607.67
18:28:47|34607.67
18:28:47|34607.67
18:28:49|34601.86
18:28:50|34601.86
18:28:51|34601.86
18:28:52|34601.86
18:28:52|34602.46
18:28:54|34602.46
18:28:55|34602.46
18:28:56|34602.46
18:28:57|34602.46
18:28:58|34602.46
18:28:58|34602.46
18:29:00|34602.46
18:29:01|34604.58
18:29:02|34604.58
18:29:03|34600.84
18:29:04|34600.84
18:29:05|34600.84
18:29:06|34607.58
18:29:07|34607.58
18:29:08|34607.58
18:29:09|34607.58
18:29:10|34607.58
18:29:11|34607.58
18:29:12|34607.58
18:29:13|34607.58
18:29:14|34607.58
18:29:15|34599.49
18:29:16|34599.36
18:29:17|34599.36
18:29:18|34598.15
18:29:19|34587.75
18:29:20|34587.75
18:29:21|34598.94
18:29:22|34598.94
18:29:23|34598.94
18:29:24|34603.15
18:29:25|34603.15
18:29:26|34605.61
18:29:27|34605.61
18:29:28|34605.61
18:29:29|34605.61
18:29:30|34605.61
18:29:31|34605.61
18:29:32|34605.61
18:29:33|34605.61
18:29:34|34605.61
18:29:35|34605.61
18:29:36|34605.61
18:29:37|34605.61
18:29:38|34605.61
18:29:39|34605.61
18:29:40|34605.61
18:29:41|34605.61
18:29:42|34605.61
18:29:43|34607.56
18:29:45|34607.56
18:29:46|34607.56
18:29:47|34607.56
18:29:48|34607.56
18:29:49|34607.56
18:29:50|34607.56
18:29:51|34607.56
18:29:53|34601.71
18:29:53|34601.71
18:29:54|34601.71
18:29:55|34601.71
18:29:56|34601.71
18:29:57|34601.71
18:29:58|34601.71
18:29:59|34601.71
18:30:01|34601.71
18:30:02|34601.71
18:30:03|34600.73
18:30:04|34600.04
18:30:05|34599.
18:30:06|34587.88
18:30:07|34587.88
18:30:09|34585.92
18:30:10|34585.92
18:30:11|34586.73
18:30:12|34586.73
18:30:13|34586.73
18:30:14|34586.73
18:30:15|34585.9
18:30:16|34585.9
18:30:17|34587.49
18:30:18|34587.49
18:30:19|34585.91
18:30:20|34585.91
18:30:21|34585.91
18:30:22|34585.91
18:30:23|34585.91
18:30:24|34585.91
18:30:25|34585.91
18:30:26|34585.91
18:30:27|34585.91
18:30:28|34585.91
18:30:29|34585.91
18:30:30|34585.91
18:30:31|34585.91
18:30:32|34585.91
18:30:33|34585.91
18:30:34|34585.91
18:30:35|34585.91
18:30:36|34585.91
18:30:37|34585.91
18:30:38|34585.91
18:30:39|34585.91
18:30:40|34585.91
18:30:41|34585.91
18:30:42|34585.91
18:30:43|34585.91
18:30:44|34585.91
18:30:46|34568.5
18:30:47|34568.5
18:30:48|34568.5
18:30:49|34568.5
18:30:50|34568.5
18:30:51|34568.5
18:30:52|34568.5
18:30:52|34568.03
18:30:54|34590.36
18:30:55|34597.
18:30:56|34606.66
18:30:57|34606.66
18:30:58|34600.67
18:30:59|34593.35
18:31:00|34593.35
18:31:01|34599.76
18:31:02|34599.76
18:31:03|34599.77
18:31:04|34599.77
18:31:05|34599.77
18:31:06|34599.77
18:31:07|34605.84
18:31:08|34605.84
18:31:09|34605.84
18:31:10|34605.84
18:31:11|34605.84
18:31:12|34607.58
18:31:13|34612.85
18:31:14|34612.85
18:31:15|34612.85
18:31:16|34612.85
18:31:17|34625.38
18:31:18|34619.64
18:31:19|34619.64
18:31:20|34619.64
18:31:21|34620.78
18:31:22|34620.3
18:31:23|34620.3
18:31:24|34620.3
18:31:25|34620.3
18:31:26|34620.3
18:31:27|34620.3
18:31:28|34620.3
18:31:29|34622.64
18:31:30|34622.64
18:31:31|34622.64
18:31:32|34622.64
18:31:33|34622.64
18:31:34|34622.64
18:31:35|34634.61
18:31:36|34634.61
18:31:37|34634.61
18:31:38|34634.61
18:31:39|34634.61
18:31:40|34634.61
18:31:41|34634.61
18:31:42|34634.61
18:31:43|34647.4
18:31:44|34647.4
18:31:46|34647.4
18:31:47|34647.4
18:31:48|34647.4
18:31:49|34647.4
18:31:50|34647.4
18:31:51|34647.4
18:31:53|34644.21
18:31:54|34651.04
18:31:55|34651.04
18:31:56|34651.04
18:31:57|34651.04
18:31:58|34651.04
18:31:58|34651.04
18:32:00|34651.04
18:32:01|34651.04
18:32:02|34641.1
18:32:02|34629.86
18:32:04|34629.86
18:32:04|34629.86
18:32:06|34629.86
18:32:07|34629.86
18:32:08|34629.86
18:32:09|34629.86
18:32:10|34629.86
18:32:11|34629.86
18:32:12|34636.22
18:32:13|34636.22
18:32:14|34636.22
18:32:15|34636.22
18:32:16|34636.22
18:32:17|34636.22
18:32:18|34636.22
18:32:19|34636.22
18:32:20|34636.22
18:32:20|34636.22
18:32:22|34636.22
18:32:23|34655.45
18:32:24|34655.45
18:32:24|34655.45
18:32:26|34655.45
18:32:27|34655.45
18:32:28|34655.45
18:32:29|34648.57
18:32:30|34648.57
18:32:31|34648.57
18:32:32|34655.24
18:32:33|34650.16
18:32:34|34650.16
18:32:35|34650.16
18:32:36|34650.16
18:32:37|34650.16
18:32:38|34650.16
18:32:39|34650.16
18:32:40|34650.16
18:32:41|34650.16
18:32:42|34650.16
18:32:43|34661.09
18:32:44|34661.09
18:32:45|34661.09
18:32:46|34661.09
18:32:48|34645.79
18:32:49|34645.79
18:32:50|34645.79
18:32:51|34633.52
18:32:52|34633.52
18:32:53|34633.52
18:32:54|34633.52
18:32:55|34633.52
18:32:56|34633.52
18:32:57|34633.52
18:32:58|34633.52
18:32:59|34633.52
18:33:01|34633.52
18:33:01|34633.52
18:33:02|34633.52
18:33:03|34627.16
18:33:04|34627.16
18:33:05|34627.16
18:33:06|34627.16
18:33:07|34627.16
18:33:08|34627.16
18:33:09|34627.16
18:33:10|34627.16
18:33:11|34627.16
18:33:13|34627.16
18:33:13|34627.16
18:33:14|34627.16
18:33:15|34627.16
18:33:16|34627.16
18:33:18|34647.64
18:33:19|34647.64
18:33:20|34647.64
18:33:21|34647.64
18:33:22|34647.64
18:33:23|34647.64
18:33:24|34647.64
18:33:24|34647.64
18:33:26|34647.64
18:33:27|34647.64
18:33:27|34647.64
18:33:29|34647.64
18:33:30|34647.64
18:33:31|34647.64
18:33:31|34647.64
18:33:33|34647.64
18:33:33|34646.28
18:33:35|34646.28
18:33:35|34646.28
18:33:36|34646.28
18:33:37|34646.28
18:33:38|34646.28
18:33:40|34646.28
18:33:40|34646.28
18:33:42|34646.28
18:33:43|34646.28
18:33:43|34646.28
18:33:44|34646.28
18:33:46|34646.28
18:33:46|34646.28
18:33:48|34640.67
18:33:49|34640.67
18:33:50|34640.67
18:33:52|34641.04
18:33:52|34641.04
18:33:53|34641.04
18:33:54|34641.04
18:33:56|34641.04
18:33:56|34648.4
18:33:58|34648.4
18:33:58|34648.4
18:34:00|34648.4
18:34:01|34648.4
18:34:02|34648.4
18:34:03|34639.21
18:34:04|34639.21
18:34:05|34639.21
18:34:05|34639.21
18:34:07|34649.19
18:34:08|34649.19
18:34:09|34649.19
18:34:09|34649.19
18:34:11|34649.19
18:34:11|34649.19
18:34:13|34649.19
18:34:14|34649.19
18:34:15|34649.19
18:34:16|34649.19
18:34:17|34649.19
18:34:18|34649.19
18:34:19|34649.19
18:34:20|34649.19
18:34:21|34649.19
18:34:22|34649.19
18:34:23|34639.19
18:34:24|34639.19
18:34:25|34639.19
18:34:26|34639.19
18:34:27|34639.19
18:34:28|34639.19
18:34:29|34639.19
18:34:30|34639.19
18:34:31|34639.19
18:34:32|34639.19
18:34:33|34633.78
18:34:34|34633.78
18:34:35|34633.78
18:34:36|34633.78
18:34:37|34633.78
18:34:38|34634.01
18:34:39|34634.01
18:34:40|34634.01
18:34:41|34634.01
18:34:42|34634.01
18:34:43|34634.01
18:34:44|34634.01
18:34:45|34634.01
18:34:46|34639.96
18:34:47|34639.96
18:34:48|34639.96
18:34:50|34639.96
18:34:51|34639.96
18:34:52|34639.96
18:34:53|34639.96
18:34:54|34639.96
18:34:55|34639.96
18:34:56|34639.96
18:34:57|34639.96
18:34:58|34639.96
18:34:59|34639.96
18:35:00|34639.96
18:35:02|34639.96
18:35:02|34638.98
18:35:04|34638.98
18:35:05|34638.98
18:35:06|34638.98
18:35:07|34638.98
18:35:08|34638.98
18:35:09|34643.99
18:35:10|34643.99
18:35:11|34643.99
18:35:12|34643.99
18:35:13|34643.99
18:35:14|34643.57
18:35:15|34643.57
18:35:16|34643.57
18:35:17|34643.57
18:35:18|34636.04
18:35:18|34636.04
18:35:20|34634.24
18:35:21|34634.24
18:35:22|34634.24
18:35:23|34634.24
18:35:24|34634.24
18:35:25|34634.24
18:35:26|34634.24
18:35:27|34634.24
18:35:28|34634.24
18:35:29|34634.24
18:35:30|34634.24
18:35:31|34634.24
18:35:32|34634.24
18:35:33|34634.24
18:35:34|34634.24
18:35:35|34634.24
18:35:36|34634.24
18:35:37|34634.24
18:35:38|34634.24
18:35:39|34634.24
18:35:40|34634.24
18:35:41|34634.24
18:35:42|34634.24
18:35:43|34634.24
18:35:44|34634.24
18:35:45|34634.24
18:35:46|34634.24
18:35:47|34634.24
18:35:48|34634.24
18:35:49|34634.24
18:35:51|34634.24
18:35:52|34634.24
18:35:53|34622.51
18:35:54|34622.51
18:35:55|34622.51
18:35:57|34622.51
18:35:58|34622.51
18:35:59|34622.51
18:36:00|34622.51
18:36:02|34622.51
18:36:02|34622.51
18:36:04|34617.1
18:36:05|34617.1
18:36:06|34617.1
18:36:07|34617.1
18:36:08|34627.89
18:36:08|34627.89
18:36:10|34627.89
18:36:11|34627.89
18:36:12|34627.89
18:36:13|34627.89
18:36:14|34627.89
18:36:15|34627.89
18:36:16|34627.89
18:36:17|34627.89
18:36:18|34627.89
18:36:19|34627.89
18:36:21|34627.89
18:36:21|34627.89
18:36:22|34627.89
18:36:23|34627.28
18:36:24|34627.28
18:36:25|34627.28
18:36:26|34627.28
18:36:27|34627.28
18:36:28|34627.28
18:36:29|34627.28
18:36:30|34627.28
18:36:31|34627.28
18:36:32|34627.28
18:36:33|34627.27
18:36:34|34627.27
18:36:35|34627.28
18:36:36|34627.28
18:36:37|34627.28
18:36:38|34627.28
18:36:39|34627.28
18:36:40|34636.45
18:36:41|34636.45
18:36:42|34636.45
18:36:43|34636.45
18:36:44|34636.45
18:36:45|34636.45
18:36:46|34636.45
18:36:47|34636.45
18:36:48|34636.45
18:36:49|34633.51
18:36:50|34633.51
18:36:52|34633.51
18:36:53|34633.51
18:36:55|34633.51
18:36:55|34633.51
18:36:56|34633.51
18:36:57|34633.51
18:36:59|34633.51
18:36:59|34632.82
18:37:01|34647.92
18:37:02|34647.92
18:37:03|34632.11
18:37:04|34632.11
18:37:04|34632.11
18:37:06|34634.93
18:37:07|34634.93
18:37:08|34634.93
18:37:09|34634.93
18:37:10|34634.93
18:37:11|34634.93
18:37:12|34634.93
18:37:13|34634.93
18:37:14|34634.93
18:37:15|34634.93
18:37:16|34634.93
18:37:17|34634.93
18:37:17|34634.93
18:37:19|34634.93
18:37:20|34622.01
18:37:21|34622.01
18:37:21|34622.01
18:37:23|34622.01
18:37:24|34622.01
18:37:25|34622.01
18:37:26|34622.01
18:37:27|34622.01
18:37:28|34626.72
18:37:29|34626.72
18:37:30|34626.72
18:37:31|34626.72
18:37:32|34626.72
18:37:33|34626.72
18:37:34|34626.72
18:37:35|34626.72
18:37:36|34626.72
18:37:37|34626.72
18:37:38|34626.72
18:37:39|34624.32
18:37:40|34624.32
18:37:40|34624.32
18:37:42|34624.32
18:37:42|34624.32
18:37:44|34624.32
18:37:44|34624.32
18:37:46|34624.32
18:37:47|34624.32
18:37:47|34624.32
18:37:48|34624.32
18:37:50|34635.57
18:37:51|34635.57
18:37:52|34635.57
18:37:53|34625.33
18:37:54|34625.33
18:37:55|34625.33
18:37:57|34626.88
18:37:58|34626.88
18:37:59|34626.88
18:38:00|34626.88
18:38:01|34626.88
18:38:02|34626.88
18:38:03|34626.88
18:38:03|34626.88
18:38:05|34626.88
18:38:06|34626.88
18:38:07|34626.88
18:38:08|34626.88
18:38:10|34626.88
18:38:10|34622.01
18:38:11|34622.01
18:38:12|34622.
18:38:13|34622.
18:38:14|34622.
18:38:15|34622.
18:38:17|34616.83
18:38:18|34616.83
18:38:19|34616.
18:38:20|34616.
18:38:20|34616.
18:38:22|34616.
18:38:22|34622.06
18:38:24|34622.06
18:38:24|34622.06
18:38:26|34622.06
18:38:26|34622.06
18:38:27|34622.06
18:38:29|34622.06
18:38:30|34622.06
18:38:31|34613.82
18:38:32|34613.2
18:38:33|34613.2
18:38:34|34613.2
18:38:35|34613.2
18:38:36|34599.7
18:38:37|34599.7
18:38:38|34599.7
18:38:38|34599.7
18:38:40|34599.7
18:38:41|34593.64
18:38:42|34593.64
18:38:43|34593.64
18:38:43|34593.64
18:38:45|34593.64
18:38:46|34593.64
18:38:47|34593.64
18:38:47|34593.64
18:38:49|34593.64
18:38:50|34593.64
18:38:51|34593.64
18:38:52|34593.64
18:38:54|34593.64
18:38:54|34593.64
18:38:55|34600.07
18:38:56|34600.07
18:38:57|34600.07
18:38:58|34597.66
18:39:00|34597.66
18:39:01|34597.66
18:39:02|34597.66
18:39:03|34593.34
18:39:04|34593.34
18:39:05|34593.34
18:39:06|34593.34
18:39:07|34593.34
18:39:08|34593.34
18:39:08|34593.34
18:39:10|34598.88
18:39:10|34607.87
18:39:12|34607.87
18:39:13|34607.87
18:39:14|34607.85
18:39:14|34607.85
18:39:16|34607.85
18:39:17|34607.85
18:39:18|34607.85
18:39:19|34607.85
18:39:20|34607.85
18:39:21|34607.85
18:39:22|34607.85
18:39:23|34607.85
18:39:24|34607.88
18:39:25|34607.88
18:39:26|34607.76
18:39:27|34607.76
18:39:28|34598.45
18:39:29|34598.45
18:39:30|34598.45
18:39:31|34598.45
18:39:32|34598.45
18:39:33|34607.65
18:39:34|34607.65
18:39:35|34607.65
18:39:36|34607.88
18:39:37|34607.88
18:39:38|34607.88
18:39:39|34607.88
18:39:40|34607.88
18:39:41|34604.84
18:39:42|34607.84
18:39:43|34604.06
18:39:44|34604.06
18:39:45|34604.06
18:39:46|34604.06
18:39:47|34604.06
18:39:48|34604.06
18:39:49|34604.06
18:39:50|34604.06
18:39:51|34604.06
18:39:52|34604.06
18:39:53|34604.06
18:39:54|34604.06
18:39:55|34604.06
18:39:56|34604.06
18:39:58|34604.06
18:39:58|34604.06
18:39:59|34604.06
18:40:00|34604.06
18:40:01|34604.06
18:40:03|34597.05
18:40:04|34597.05
18:40:05|34597.05
18:40:06|34597.05
18:40:06|34597.05
18:40:08|34597.05
18:40:09|34597.05
18:40:10|34597.05
18:40:11|34607.87
18:40:12|34607.87
18:40:13|34607.87
18:40:14|34607.87
18:40:15|34607.87
18:40:16|34607.87
18:40:17|34607.87
18:40:18|34607.87
18:40:19|34607.87
18:40:20|34607.87
18:40:21|34607.87
18:40:22|34607.87
18:40:22|34607.87
18:40:24|34607.87
18:40:25|34607.87
18:40:26|34603.41
18:40:27|34607.5
18:40:28|34607.5
18:40:29|34607.5
18:40:30|34607.5
18:40:31|34607.5
18:40:32|34607.5
18:40:32|34607.5
18:40:34|34607.5
18:40:35|34607.5
18:40:36|34607.5
18:40:37|34607.5
18:40:38|34607.5
18:40:39|34607.5
18:40:40|34607.5
18:40:41|34607.5
18:40:42|34607.5
18:40:43|34593.19
18:40:43|34601.81
18:40:45|34601.81
18:40:46|34601.81
18:40:46|34606.89
18:40:48|34602.88
18:40:49|34602.88
18:40:49|34602.88
18:40:51|34602.88
18:40:52|34602.88
18:40:53|34599.51
18:40:54|34599.51
18:40:55|34599.51
18:40:56|34599.51
18:40:58|34599.51
18:40:58|34599.51
18:40:59|34599.51
18:41:01|34599.51
18:41:02|34599.51
18:41:03|34599.51
18:41:04|34599.51
18:41:05|34598.6
18:41:06|34598.6
18:41:07|34598.6
18:41:08|34598.6
18:41:09|34598.6
18:41:10|34598.6
18:41:11|34598.6
18:41:12|34598.6
18:41:13|34598.6
18:41:14|34598.6
18:41:15|34598.6
18:41:16|34598.6
18:41:17|34598.6
18:41:18|34599.7
18:41:19|34599.7
18:41:20|34599.7
18:41:21|34599.7
18:41:22|34599.7
18:41:23|34599.7
18:41:24|34599.7
18:41:25|34599.7
18:41:26|34599.7
18:41:27|34605.17
18:41:28|34605.17
18:41:29|34605.17
18:41:31|34607.87
18:41:31|34607.87
18:41:32|34607.87
18:41:33|34607.87
18:41:34|34607.87
18:41:35|34607.87
18:41:36|34607.87
18:41:37|34607.87
18:41:38|34607.87
18:41:39|34607.87
18:41:40|34607.87
18:41:41|34607.87
18:41:42|34606.09
18:41:43|34605.91
18:41:44|34605.91
18:41:45|34605.91
18:41:46|34605.91
18:41:47|34605.91
18:41:48|34605.91
18:41:49|34605.91
18:41:50|34605.91
18:41:51|34605.91
18:41:52|34605.91
18:41:53|34605.91
18:41:54|34605.91
18:41:56|34605.91
18:41:56|34605.91
18:41:58|34605.91
18:41:59|34605.91
18:42:00|34605.91
18:42:01|34605.91
18:42:01|34605.91
18:42:03|34605.91
18:42:04|34605.91
18:42:05|34605.91
18:42:06|34605.91
18:42:07|34605.91
18:42:08|34605.91
18:42:09|34605.91
18:42:10|34605.91
18:42:11|34599.7
18:42:12|34599.7
18:42:13|34599.7
18:42:14|34598.45
18:42:15|34598.45
18:42:16|34594.83
18:42:17|34592.12
18:42:18|34592.12
18:42:19|34592.12
18:42:20|34592.12
18:42:21|34592.12
18:42:22|34592.12
18:42:23|34592.12
18:42:24|34592.12
18:42:25|34592.12
18:42:26|34592.12
18:42:27|34592.12
18:42:28|34592.12
18:42:29|34592.12
18:42:30|34592.12
18:42:31|34592.12
18:42:32|34592.12
18:42:33|34592.12
18:42:34|34592.12
18:42:35|34592.12
18:42:36|34592.12
18:42:37|34592.12
18:42:38|34592.12
18:42:39|34592.12
18:42:40|34592.12
18:42:41|34592.12
18:42:42|34592.12
18:42:43|34592.12
18:42:44|34592.12
18:42:45|34592.12
18:42:46|34592.12
18:42:47|34592.12
18:42:48|34592.12
18:42:49|34592.12
18:42:50|34581.85
18:42:51|34581.85
18:42:52|34581.85
18:42:53|34583.
18:42:54|34583.
18:42:55|34583.
18:42:56|34583.
18:42:58|34583.
18:42:58|34583.
18:42:59|34583.
18:43:01|34583.
18:43:02|34583.
18:43:03|34583.
18:43:04|34583.
18:43:06|34583.
18:43:06|34574.49
18:43:07|34574.49
18:43:08|34574.49
18:43:09|34574.49
18:43:10|34574.49
18:43:11|34574.49
18:43:12|34574.49
18:43:13|34574.49
18:43:15|34574.49
18:43:16|34574.49
18:43:17|34570.58
18:43:18|34570.58
18:43:19|34570.58
18:43:20|34570.58
18:43:21|34570.58
18:43:22|34570.58
18:43:23|34570.58
18:43:24|34570.58
18:43:25|34570.58
18:43:27|34571.42
18:43:27|34570.82
18:43:28|34570.82
18:43:29|34570.82
18:43:30|34570.82
18:43:31|34570.82
18:43:32|34570.82
18:43:33|34570.82
18:43:34|34570.82
18:43:35|34570.82
18:43:36|34570.82
18:43:37|34570.82
18:43:38|34570.82
18:43:39|34570.82
18:43:40|34570.82
18:43:41|34570.82
18:43:42|34570.82
18:43:43|34554.13
18:43:44|34554.13
18:43:45|34554.13
18:43:46|34554.13
18:43:47|34554.13
18:43:48|34555.58
18:43:49|34555.58
18:43:50|34555.58
18:43:51|34555.58
18:43:53|34555.58
18:43:53|34554.13
18:43:55|34554.13
18:43:56|34554.13
18:43:57|34554.13
18:43:58|34554.13
18:43:59|34554.13
18:44:00|34554.13
18:44:01|34561.75
18:44:03|34561.75
18:44:04|34561.75
18:44:05|34561.75
18:44:06|34561.75
18:44:07|34561.75
18:44:08|34561.75
18:44:09|34561.75
18:44:10|34561.75
18:44:12|34571.25
18:44:13|34571.25
18:44:14|34571.25
18:44:14|34573.11
18:44:16|34574.01
18:44:16|34574.01
18:44:18|34586.04
18:44:19|34586.03
18:44:19|34586.03
18:44:21|34586.03
18:44:21|34586.03
18:44:22|34586.03
18:44:23|34586.03
18:44:25|34586.03
18:44:26|34586.03
18:44:27|34579.53
18:44:27|34579.53
18:44:29|34579.22
18:44:30|34579.22
18:44:31|34579.22
18:44:32|34579.22
18:44:33|34579.22
18:44:34|34579.22
18:44:35|34579.22
18:44:36|34579.22
18:44:37|34579.22
18:44:38|34579.22
18:44:39|34579.22
18:44:40|34579.22
18:44:41|34578.69
18:44:42|34578.69
18:44:43|34578.69
18:44:44|34578.69
18:44:45|34578.69
18:44:46|34578.69
18:44:47|34578.69
18:44:48|34578.69
18:44:49|34578.69
18:44:51|34578.69
18:44:51|34578.69
18:44:52|34578.69
18:44:53|34578.69
18:44:54|34578.69
18:44:56|34578.69
18:44:57|34569.78
18:44:58|34569.78
18:44:59|34570.82
18:45:01|34570.82
18:45:02|34587.97
18:45:03|34587.97
18:45:04|34587.97
18:45:05|34587.97
18:45:06|34587.97
18:45:07|34587.97
18:45:08|34587.97
18:45:09|34587.97
18:45:10|34587.97
18:45:11|34587.97
18:45:12|34587.97
18:45:13|34587.97
18:45:14|34578.77
18:45:15|34579.59
18:45:16|34579.59
18:45:17|34579.59
18:45:18|34579.59
18:45:19|34579.59
18:45:20|34579.59
18:45:21|34579.59
18:45:23|34579.59
18:45:23|34579.59
18:45:24|34575.91
18:45:26|34575.91
18:45:26|34575.91
18:45:28|34575.91
18:45:29|34575.91
18:45:30|34575.91
18:45:31|34575.91
18:45:32|34575.91
18:45:33|34570.24
18:45:34|34570.24
18:45:35|34570.24
18:45:35|34575.58
18:45:36|34575.58
18:45:37|34575.58
18:45:38|34575.58
18:45:40|34575.58
18:45:40|34575.58
18:45:42|34575.58
18:45:42|34575.58
18:45:44|34575.58
18:45:44|34575.58
18:45:45|34575.58
18:45:47|34575.58
18:45:47|34575.58
18:45:48|34575.58
18:45:49|34575.58
18:45:51|34575.58
18:45:51|34575.58
18:45:53|34575.58
18:45:53|34576.43
18:45:54|34576.43
18:45:56|34578.29
18:45:56|34578.29
18:45:57|34576.1
18:45:58|34576.1
18:46:00|34576.1
18:46:01|34576.1
18:46:03|34576.1
18:46:04|34576.1
18:46:05|34576.1
18:46:06|34576.1
18:46:07|34576.1
18:46:08|34576.1
18:46:09|34576.1
18:46:10|34576.1
18:46:11|34583.64
18:46:12|34583.64
18:46:13|34583.64
18:46:14|34583.51
18:46:15|34583.51
18:46:16|34583.51
18:46:17|34583.51
18:46:18|34583.51
18:46:19|34583.51
18:46:20|34583.51
18:46:21|34583.51
18:46:22|34583.51
18:46:23|34583.51
18:46:24|34583.51
18:46:25|34583.51
18:46:26|34582.63
18:46:27|34582.63
18:46:29|34582.63
18:46:29|34576.22
18:46:30|34576.22
18:46:31|34576.22
18:46:32|34576.22
18:46:33|34576.22
18:46:34|34576.22
18:46:35|34576.22
18:46:36|34576.22
18:46:37|34576.22
18:46:38|34576.22
18:46:39|34576.22
18:46:40|34577.64
18:46:41|34577.64
18:46:42|34577.64
18:46:43|34577.64
18:46:44|34577.64
18:46:45|34577.64
18:46:46|34577.64
18:46:48|34594.39
18:46:48|34600.
18:46:49|34600.
18:46:50|34600.
18:46:52|34600.
18:46:53|34600.
18:46:53|34600.
18:46:55|34600.
18:46:55|34608.07
18:46:57|34608.07
18:46:58|34608.07
18:46:59|34599.76
18:47:00|34601.73
18:47:01|34601.73
18:47:01|34601.73
18:47:03|34601.73
18:47:04|34601.73
18:47:05|34601.73
18:47:06|34601.73
18:47:07|34601.73
18:47:08|34601.73
18:47:09|34601.73
18:47:10|34601.73
18:47:11|34601.73
18:47:12|34601.73
18:47:13|34601.73
18:47:14|34610.46
18:47:15|34610.46
18:47:16|34610.46
18:47:17|34610.46
18:47:18|34609.39
18:47:19|34609.39
18:47:20|34620.62
18:47:21|34620.62
18:47:22|34620.62
18:47:23|34620.62
18:47:24|34620.28
18:47:25|34626.27
18:47:26|34626.27
18:47:27|34626.27
18:47:28|34626.27
18:47:29|34626.27
18:47:30|34626.27
18:47:31|34620.66
18:47:32|34620.66
18:47:33|34620.66
18:47:34|34620.66
18:47:35|34620.66
18:47:36|34620.66
18:47:37|34620.66
18:47:38|34620.66
18:47:39|34616.14
18:47:40|34616.14
18:47:41|34616.14
18:47:42|34616.14
18:47:43|34616.14
18:47:44|34616.14
18:47:45|34616.14
18:47:46|34618.86
18:47:47|34618.86
18:47:48|34618.86
18:47:49|34618.86
18:47:50|34618.86
18:47:51|34618.86
18:47:52|34618.86
18:47:53|34618.86
18:47:54|34641.51
18:47:55|34641.51
18:47:56|34636.49
18:47:57|34637.55
18:47:58|34637.55
18:47:59|34637.55
18:48:00|34637.55
18:48:01|34637.55
18:48:03|34637.55
18:48:04|34637.55
18:48:05|34637.55
18:48:07|34637.55
18:48:07|34637.55
18:48:08|34637.55
18:48:10|34637.55
18:48:11|34637.55
18:48:12|34637.55
18:48:13|34637.55
18:48:14|34637.55
18:48:15|34637.55
18:48:16|34637.55
18:48:17|34637.55
18:48:19|34637.55
18:48:19|34637.55
18:48:20|34637.55
18:48:21|34637.55
18:48:23|34637.55
18:48:24|34640.44
18:48:24|34640.76
18:48:26|34640.76
18:48:27|34632.23
18:48:28|34632.23
18:48:29|34632.23
18:48:30|34632.23
18:48:31|34639.82
18:48:32|34639.82
18:48:33|34633.67
18:48:34|34633.67
18:48:35|34633.67
18:48:36|34638.89
18:48:37|34638.89
18:48:37|34638.89
18:48:39|34638.89
18:48:39|34638.89
18:48:41|34638.89
18:48:42|34638.89
18:48:43|34638.89
18:48:44|34644.19
18:48:45|34644.19
18:48:46|34644.19
18:48:47|34649.34
18:48:48|34649.34
18:48:49|34649.34
18:48:50|34664.75
18:48:51|34664.75
18:48:52|34664.75
18:48:52|34664.75
18:48:54|34664.75
18:48:55|34664.75
18:48:56|34664.75
18:48:57|34664.75
18:48:58|34658.24
18:48:59|34658.24
18:49:00|34661.5
18:49:01|34661.5
18:49:01|34660.3
18:49:03|34660.3
18:49:04|34660.3
18:49:06|34660.3
18:49:06|34662.83
18:49:07|34662.83
18:49:08|34662.83
18:49:09|34662.83
18:49:11|34694.4
18:49:12|34694.4
18:49:13|34677.48
18:49:14|34679.63
18:49:15|34679.63
18:49:16|34679.63
18:49:18|34679.63
18:49:18|34679.63
18:49:19|34679.63
18:49:20|34679.63
18:49:21|34679.63
18:49:22|34679.63
18:49:23|34679.63
18:49:24|34679.63
18:49:25|34679.63
18:49:27|34679.63
18:49:27|34679.63
18:49:29|34679.63
18:49:29|34666.51
18:49:30|34666.51
18:49:32|34666.51
18:49:33|34666.51
18:49:33|34666.51
18:49:34|34666.51
18:49:36|34666.51
18:49:37|34666.51
18:49:38|34666.51
18:49:38|34666.51
18:49:40|34666.51
18:49:40|34666.51
18:49:42|34674.36
18:49:43|34674.36
18:49:44|34674.36
18:49:45|34674.36
18:49:46|34674.36
18:49:47|34674.36
18:49:48|34674.36
18:49:49|34674.36
18:49:50|34674.36
18:49:51|34674.36
18:49:52|34674.36
18:49:53|34674.36
18:49:54|34674.36
18:49:55|34674.36
18:49:56|34674.36
18:49:57|34674.36
18:49:58|34674.36
18:49:59|34674.36
18:50:00|34674.36
18:50:01|34674.36
18:50:02|34674.36
18:50:04|34674.36
18:50:05|34674.69
18:50:06|34674.69
18:50:07|34674.69
18:50:09|34681.
18:50:10|34681.
18:50:11|34681.
18:50:11|34681.
18:50:12|34681.
18:50:14|34679.49
18:50:15|34679.48
18:50:16|34679.48
18:50:17|34679.48
18:50:18|34679.48
18:50:19|34679.48
18:50:20|34679.48
18:50:21|34681.01
18:50:22|34679.
18:50:22|34674.91
18:50:24|34680.3
18:50:24|34680.3
18:50:26|34680.3
18:50:27|34680.35
18:50:27|34680.35
18:50:29|34680.35
18:50:30|34680.35
18:50:31|34680.35
18:50:32|34680.35
18:50:33|34680.35
18:50:34|34680.35
18:50:35|34680.35
18:50:36|34680.35
18:50:37|34680.35
18:50:38|34674.92
18:50:39|34674.92
18:50:40|34674.92
18:50:41|34675.29
18:50:42|34675.29
18:50:43|34675.29
18:50:44|34675.29
18:50:45|34675.29
18:50:46|34675.29
18:50:47|34675.29
18:50:48|34675.29
18:50:49|34675.29
18:50:50|34676.24
18:50:51|34676.24
18:50:52|34675.64
18:50:53|34675.64
18:50:54|34676.14
18:50:55|34674.36
18:50:56|34674.36
18:50:57|34674.36
18:50:58|34674.36
18:50:59|34671.81
18:51:00|34671.81
18:51:01|34671.81
18:51:02|34671.81
18:51:03|34661.52
18:51:04|34661.52
18:51:06|34661.52
18:51:07|34661.52
18:51:08|34661.52
18:51:09|34661.52
18:51:10|34672.2
18:51:11|34672.2
18:51:12|34665.98
18:51:13|34665.99
18:51:15|34665.99
18:51:16|34665.99
18:51:17|34665.99
18:51:18|34665.99
18:51:19|34665.99
18:51:20|34665.99
18:51:21|34665.99
18:51:22|34665.99
18:51:23|34665.78
18:51:24|34665.78
18:51:25|34665.78
18:51:26|34665.78
18:51:27|34665.78
18:51:28|34670.85
18:51:29|34670.72
18:51:30|34670.72
18:51:31|34670.77
18:51:32|34670.77
18:51:33|34670.77
18:51:34|34670.77
18:51:35|34678.64
18:51:36|34678.64
18:51:37|34678.64
18:51:38|34678.64
18:51:39|34678.64
18:51:40|34678.64
18:51:41|34678.64
18:51:42|34678.64
18:51:43|34678.64
18:51:44|34678.64
18:51:45|34678.64
18:51:46|34678.64
18:51:47|34678.64
18:51:48|34685.15
18:51:50|34685.15
18:51:50|34685.15
18:51:51|34685.15
18:51:52|34677.26
18:51:53|34685.14
18:51:54|34695.09
18:51:55|34695.09
18:51:56|34695.09
18:51:57|34695.09
18:51:58|34695.09
18:51:59|34695.09
18:52:00|34695.09
18:52:01|34695.09
18:52:02|34695.09
18:52:03|34695.09
18:52:04|34696.34
18:52:06|34696.34
18:52:07|34693.06
18:52:08|34693.06
18:52:09|34693.06
18:52:10|34693.06
18:52:11|34693.06
18:52:12|34693.06
18:52:14|34693.06
18:52:15|34693.06
18:52:15|34693.06
18:52:17|34693.06
18:52:18|34689.55
18:52:19|34688.69
18:52:20|34688.46
18:52:21|34688.46
18:52:22|34688.46
18:52:23|34688.46
18:52:25|34688.46
18:52:25|34688.46
18:52:26|34688.46
18:52:27|34688.46
18:52:28|34688.46
18:52:29|34688.46
18:52:30|34688.46
18:52:31|34688.46
18:52:32|34683.36
18:52:33|34683.36
18:52:34|34683.22
18:52:35|34683.22
18:52:36|34683.22
18:52:37|34683.22
18:52:38|34683.22
18:52:39|34687.18
18:52:41|34687.18
18:52:41|34687.18
18:52:43|34689.43
18:52:44|34689.43
18:52:44|34689.43
18:52:45|34689.43
18:52:47|34689.43
18:52:47|34689.43
18:52:49|34689.43
18:52:49|34689.43
18:52:50|34684.79
18:52:52|34684.79
18:52:53|34684.79
18:52:53|34684.79
18:52:54|34684.79
18:52:55|34684.79
18:52:56|34700.
18:52:58|34709.13
18:52:59|34717.48
18:53:00|34717.48
18:53:01|34717.48
18:53:02|34717.48
18:53:03|34708.95
18:53:04|34708.95
18:53:05|34708.95
18:53:06|34708.95
18:53:07|34708.95
18:53:08|34708.95
18:53:09|34708.95
18:53:11|34706.33
18:53:11|34706.33
18:53:12|34706.33
18:53:13|34706.33
18:53:14|34706.33
18:53:16|34707.23
18:53:17|34707.23
18:53:18|34707.23
18:53:19|34707.23
18:53:19|34707.23
18:53:21|34707.23
18:53:22|34707.23
18:53:23|34707.98
18:53:24|34708.3
18:53:25|34708.3
18:53:26|34708.3
18:53:27|34708.3
18:53:27|34708.3
18:53:29|34713.9
18:53:30|34703.63
18:53:31|34703.63
18:53:32|34703.63
18:53:33|34703.63
18:53:34|34703.63
18:53:35|34703.63
18:53:36|34703.63
18:53:36|34703.63
18:53:38|34703.63
18:53:39|34713.79
18:53:40|34713.79
18:53:41|34713.79
18:53:42|34713.79
18:53:43|34713.79
18:53:44|34713.79
18:53:45|34713.79
18:53:46|34713.79
18:53:47|34717.49
18:53:48|34717.49
18:53:49|34717.49
18:53:50|34717.49
18:53:51|34717.49
18:53:52|34717.49
18:53:53|34717.49
18:53:54|34724.22
18:53:55|34724.22
18:53:56|34724.47
18:53:57|34724.47
18:53:58|34724.47
18:53:59|34734.15
18:54:00|34734.15
18:54:01|34734.15
18:54:02|34734.15
18:54:03|34734.15
18:54:04|34734.15
18:54:05|34734.15
18:54:06|34734.15
18:54:08|34734.15
18:54:08|34734.15
18:54:09|34734.14
18:54:11|34734.14
18:54:12|34734.14
18:54:13|34734.12
18:54:14|34734.12
18:54:15|34734.12
18:54:16|34731.81
18:54:17|34731.81
18:54:18|34731.81
18:54:19|34731.81
18:54:20|34714.23
18:54:21|34714.23
18:54:22|34710.94
18:54:22|34710.94
18:54:24|34710.94
18:54:25|34709.26
18:54:26|34709.26
18:54:27|34704.85
18:54:28|34704.85
18:54:29|34704.85
18:54:30|34704.85
18:54:30|34707.63
18:54:32|34706.29
18:54:33|34703.68
18:54:34|34703.68
18:54:35|34703.68
18:54:36|34703.68
18:54:37|34706.8
18:54:37|34706.8
18:54:38|34707.56
18:54:40|34707.56
18:54:41|34707.56
18:54:42|34707.56
18:54:43|34708.
18:54:44|34708.
18:54:45|34708.
18:54:46|34708.
18:54:47|34710.45
18:54:48|34711.42
18:54:48|34711.42
18:54:50|34711.42
18:54:51|34711.42
18:54:52|34711.42
18:54:53|34711.42
18:54:54|34722.04
18:54:55|34722.04
18:54:55|34721.07
18:54:56|34721.07
18:54:58|34721.07
18:54:59|34721.
18:55:00|34721.
18:55:01|34721.
18:55:02|34721.
18:55:02|34721.
18:55:04|34721.
18:55:05|34733.16
18:55:05|34733.16
18:55:07|34733.13
18:55:08|34729.63
18:55:09|34729.63
18:55:11|34734.22
18:55:11|34734.22
18:55:13|34729.19
18:55:14|34729.58
18:55:15|34729.58
18:55:16|34729.58
18:55:17|34729.58
18:55:18|34729.58
18:55:19|34734.24
18:55:20|34734.24
18:55:21|34734.24
18:55:22|34734.24
18:55:23|34734.23
18:55:24|34724.67
18:55:25|34724.67
18:55:26|34724.67
18:55:27|34724.66
18:55:28|34724.66
18:55:29|34724.66
18:55:30|34732.36
18:55:31|34721.79
18:55:32|34721.
18:55:33|34720.98
18:55:35|34720.98
18:55:36|34720.98
18:55:36|34720.98
18:55:38|34720.98
18:55:39|34718.86
18:55:40|34718.86
18:55:41|34718.86
18:55:42|34718.86
18:55:43|34718.86
18:55:44|34716.22
18:55:45|34716.22
18:55:46|34707.6
18:55:47|34707.6
18:55:48|34707.6
18:55:49|34704.26
18:55:50|34704.26
18:55:51|34704.26
18:55:52|34704.26
18:55:53|34704.26
18:55:54|34711.92
18:55:55|34711.92
18:55:56|34711.92
18:55:57|34711.92
18:55:58|34712.57
18:55:59|34712.57
18:56:00|34712.97
18:56:01|34712.97
18:56:02|34712.97
18:56:03|34712.72
18:56:04|34712.72
18:56:05|34712.72
18:56:06|34711.89
18:56:07|34711.89
18:56:08|34711.89
18:56:09|34711.89
18:56:11|34706.06
18:56:12|34706.06
18:56:13|34706.06
18:56:14|34706.06
18:56:15|34706.06
18:56:16|34706.94
18:56:17|34706.94
18:56:18|34713.41
18:56:19|34714.47
18:56:20|34710.73
18:56:21|34710.73
18:56:22|34710.73
18:56:23|34710.73
18:56:24|34710.73
18:56:25|34710.73
18:56:26|34710.73
18:56:27|34710.73
18:56:28|34710.73
18:56:29|34710.73
18:56:30|34710.73
18:56:31|34721.
18:56:32|34721.
18:56:33|34721.
18:56:34|34721.
18:56:35|34721.
18:56:37|34721.
18:56:37|34721.
18:56:38|34721.
18:56:39|34721.
18:56:40|34721.
18:56:41|34721.
18:56:42|34721.
18:56:43|34721.
18:56:44|34721.
18:56:45|34721.
18:56:46|34719.32
18:56:47|34719.32
18:56:48|34718.61
18:56:49|34718.61
18:56:50|34718.61
18:56:51|34713.43
18:56:52|34713.43
18:56:53|34713.43
18:56:54|34714.61
18:56:55|34714.61
18:56:56|34714.61
18:56:57|34714.61
18:56:58|34714.61
18:56:59|34714.61
18:57:00|34714.61
18:57:01|34713.42
18:57:02|34713.42
18:57:03|34713.42
18:57:05|34714.97
18:57:05|34714.97
18:57:06|34714.97
18:57:07|34714.97
18:57:08|34714.97
18:57:09|34714.97
18:57:10|34714.97
18:57:12|34714.97
18:57:13|34714.97
18:57:14|34714.97
18:57:15|34714.97
18:57:16|34714.97
18:57:17|34714.97
18:57:18|34714.97
18:57:19|34714.97
18:57:21|34714.97
18:57:22|34714.97
18:57:23|34715.15
18:57:24|34714.82
18:57:25|34714.82
18:57:26|34714.82
18:57:27|34714.82
18:57:28|34714.82
18:57:29|34714.82
18:57:30|34714.82
18:57:31|34714.82
18:57:32|34714.82
18:57:33|34714.82
18:57:35|34717.67
18:57:35|34717.67
18:57:36|34717.67
18:57:37|34714.48
18:57:38|34706.95
18:57:39|34706.95
18:57:40|34706.95
18:57:41|34706.95
18:57:42|34706.95
18:57:43|34706.95
18:57:44|34706.95
18:57:45|34708.76
18:57:46|34708.76
18:57:47|34708.76
18:57:48|34713.5
18:57:50|34713.5
18:57:51|34716.17
18:57:52|34716.17
18:57:53|34716.17
18:57:54|34710.18
18:57:55|34710.18
18:57:55|34709.22
18:57:56|34708.38
18:57:58|34706.94
18:57:59|34706.94
18:58:00|34706.94
18:58:01|34710.43
18:58:02|34710.52
18:58:03|34710.52
18:58:04|34710.52
18:58:05|34710.52
18:58:06|34710.52
18:58:07|34718.28
18:58:08|34718.28
18:58:09|34718.28
18:58:11|34718.28
18:58:11|34718.28
18:58:12|34724.96
18:58:14|34724.96
18:58:15|34734.23
18:58:16|34729.42
18:58:17|34729.42
18:58:18|34729.42
18:58:18|34729.42
18:58:20|34729.42
18:58:21|34729.42
18:58:22|34724.96
18:58:22|34724.96
18:58:24|34724.96
18:58:25|34724.96
18:58:26|34724.96
18:58:26|34724.95
18:58:27|34725.
18:58:29|34725.
18:58:30|34725.
18:58:30|34728.38
18:58:31|34728.38
18:58:33|34728.38
18:58:34|34728.38
18:58:35|34728.38
18:58:36|34728.38
18:58:37|34720.24
18:58:38|34720.24
18:58:39|34720.24
18:58:40|34720.24
18:58:40|34720.24
18:58:42|34727.61
18:58:43|34727.61
18:58:44|34727.61
18:58:45|34726.25
18:58:46|34726.25
18:58:47|34726.25
18:58:48|34726.25
18:58:49|34726.25
18:58:50|34726.25
18:58:51|34726.25
18:58:52|34726.25
18:58:53|34726.25
18:58:54|34726.25
18:58:55|34726.25
18:58:55|34728.29
18:58:57|34725.35
18:58:58|34728.27
18:58:59|34728.27
18:59:00|34728.27
18:59:01|34728.27
18:59:02|34728.27
18:59:03|34728.27
18:59:04|34728.27
18:59:05|34728.27
18:59:06|34728.27
18:59:07|34728.27
18:59:08|34728.27
18:59:09|34718.33
18:59:10|34717.65
18:59:11|34717.65
18:59:12|34717.57
18:59:14|34717.57
18:59:14|34717.57
18:59:16|34717.57
18:59:17|34717.57
18:59:18|34717.57
18:59:20|34717.57
18:59:21|34717.57
18:59:22|34717.57
18:59:23|34717.36
18:59:24|34717.36
18:59:25|34717.16
18:59:26|34717.16
18:59:27|34720.65
18:59:28|34720.65
18:59:29|34720.65
18:59:30|34720.65
18:59:31|34720.65
18:59:32|34720.67
18:59:33|34720.67
18:59:34|34720.67
18:59:35|34720.67
18:59:36|34720.67
18:59:37|34726.95
18:59:38|34726.95
18:59:39|34726.95
18:59:40|34726.95
18:59:41|34726.95
18:59:42|34726.95
18:59:43|34726.95
18:59:44|34726.95
18:59:45|34726.95
18:59:46|34726.95
18:59:47|34726.95
18:59:48|34726.95
18:59:49|34726.95
18:59:51|34726.42
18:59:52|34726.42
18:59:53|34734.13
18:59:54|34734.13
18:59:54|34734.13
18:59:55|34734.13
18:59:56|34737.09
18:59:57|34737.09
18:59:59|34737.09
18:59:59|34737.09
19:00:01|34737.09
19:00:02|34737.09
19:00:03|34737.09
19:00:04|34737.09
19:00:04|34736.4
19:00:06|34736.4
19:00:07|34734.13
19:00:08|34734.13
19:00:09|34734.13
19:00:10|34746.38
19:00:11|34746.38
19:00:12|34746.38
19:00:13|34746.38
19:00:15|34744.87
19:00:16|34750.
19:00:17|34744.25
19:00:18|34744.25
19:00:19|34744.25
19:00:20|34744.25
19:00:21|34744.25
19:00:22|34744.25
19:00:24|34744.25
19:00:24|34744.25
19:00:25|34744.25
19:00:26|34744.25
19:00:27|34744.25
19:00:29|34744.25
19:00:29|34744.25
19:00:30|34750.
19:00:32|34750.
19:00:32|34757.34
19:00:34|34750.81
19:00:34|34750.81
19:00:35|34750.81
19:00:37|34750.81
19:00:38|34750.81
19:00:38|34750.81
19:00:39|34750.81
19:00:40|34750.81
19:00:42|34750.81
19:00:43|34750.81
19:00:43|34753.92
19:00:44|34753.92
19:00:45|34753.92
19:00:46|34753.92
19:00:47|34753.92
19:00:48|34753.92
19:00:50|34753.92
19:00:50|34753.92
19:00:52|34753.92
19:00:53|34753.92
19:00:53|34753.92
19:00:54|34753.92
19:00:55|34753.92
19:00:56|34753.92
19:00:57|34753.92
19:00:59|34753.92
19:01:00|34762.27
19:01:01|34770.82
19:01:01|34770.82
19:01:02|34770.82
19:01:03|34770.82
19:01:04|34770.82
19:01:06|34770.82
19:01:06|34770.82
19:01:07|34770.82
19:01:08|34770.82
19:01:10|34770.82
19:01:11|34770.82
19:01:11|34772.81
19:01:12|34772.82
19:01:14|34772.82
19:01:15|34777.91
19:01:16|34777.91
19:01:18|34777.91
19:01:19|34794.25
19:01:20|34794.25
19:01:21|34794.25
19:01:23|34794.25
19:01:23|34794.25
19:01:24|34794.25
19:01:26|34794.25
19:01:26|34794.25
19:01:27|34794.25
19:01:28|34785.76
19:01:29|34785.76
19:01:30|34785.76
19:01:31|34793.16
19:01:32|34793.16
19:01:33|34793.16
19:01:34|34793.16
19:01:35|34793.16
19:01:36|34793.16
19:01:37|34785.06
19:01:38|34785.06
19:01:39|34785.06
19:01:40|34785.06
19:01:41|34785.06
19:01:43|34776.29
19:01:43|34776.29
19:01:44|34776.29
19:01:45|34776.29
19:01:46|34776.29
19:01:47|34759.94
19:01:48|34759.94
19:01:49|34759.14
19:01:50|34760.33
19:01:51|34767.42
19:01:52|34767.46
19:01:53|34767.46
19:01:54|34767.46
19:01:55|34765.74
19:01:56|34765.74
19:01:57|34765.74
19:01:58|34765.74
19:01:59|34765.74
19:02:00|34765.74
19:02:01|34765.74
19:02:02|34756.45
19:02:03|34755.62
19:02:05|34755.62
19:02:05|34755.62
19:02:06|34754.43
19:02:07|34754.43
19:02:08|34754.43
19:02:09|34753.01
19:02:10|34753.01
19:02:11|34762.99
19:02:12|34762.99
19:02:13|34762.99
19:02:14|34762.99
19:02:15|34762.99
19:02:17|34762.99
19:02:17|34759.74
19:02:19|34759.74
19:02:20|34759.74
19:02:21|34759.74
19:02:22|34759.74
19:02:24|34770.69
19:02:24|34770.69
19:02:25|34770.69
19:02:26|34770.69
19:02:27|34770.69
19:02:28|34770.69
19:02:29|34770.69
19:02:30|34770.69
19:02:31|34770.69
19:02:32|34775.4
19:02:33|34775.4
19:02:34|34775.4
19:02:35|34775.4
19:02:36|34775.4
19:02:37|34775.4
19:02:38|34782.39
19:02:39|34782.39
19:02:40|34787.97
19:02:41|34787.97
19:02:42|34779.49
19:02:43|34780.16
19:02:44|34778.71
19:02:45|34784.03
19:02:46|34784.03
19:02:48|34784.04
19:02:49|34784.04
19:02:49|34786.78
19:02:50|34786.78
19:02:52|34786.78
19:02:52|34786.78
19:02:54|34804.93
19:02:55|34804.93
19:02:56|34823.7
19:02:56|34823.7
19:02:57|34823.7
19:02:58|34823.7
19:03:00|34823.7
19:03:01|34823.7
19:03:01|34823.7
19:03:02|34823.7
19:03:04|34823.7
19:03:04|34823.7
19:03:06|34823.7
19:03:06|34823.7
19:03:07|34823.7
19:03:08|34792.23
19:03:09|34792.23
19:03:10|34792.23
19:03:11|34792.23
19:03:13|34792.23
19:03:13|34792.23
19:03:15|34792.23
19:03:16|34792.23
19:03:17|34792.23
19:03:18|34792.23
19:03:19|34792.23
19:03:20|34792.23
19:03:22|34792.23
19:03:23|34792.23
19:03:24|34789.11
19:03:25|34789.11
19:03:26|34789.11
19:03:27|34789.11
19:03:28|34789.11
19:03:29|34780.67
19:03:30|34780.67
19:03:31|34780.67
19:03:32|34780.67
19:03:33|34780.67
19:03:34|34780.67
19:03:35|34780.67
19:03:36|34780.67
19:03:37|34780.67
19:03:38|34780.67
19:03:39|34780.67
19:03:40|34780.67
19:03:41|34780.67
19:03:42|34810.8
19:03:43|34821.35
19:03:44|34821.35
19:03:45|34821.35
19:03:46|34821.35
19:03:47|34821.35
19:03:48|34821.35
19:03:49|34828.4
19:03:50|34845.
19:03:51|34845.
19:03:52|34838.72
19:03:53|34827.6
19:03:54|34818.23
19:03:55|34818.23
19:03:56|34818.23
19:03:57|34818.23
19:03:58|34818.23
19:03:59|34818.23
19:04:00|34818.23
19:04:02|34817.42
19:04:02|34817.42
19:04:03|34817.42
19:04:04|34831.6
19:04:05|34831.6
19:04:06|34841.56
19:04:07|34845.
19:04:08|34832.34
19:04:09|34832.34
19:04:10|34832.34
19:04:11|34824.09
19:04:12|34824.09
19:04:13|34824.09
19:04:14|34824.09
19:04:15|34824.09
19:04:16|34824.43
19:04:18|34835.46
19:04:19|34835.43
19:04:20|34835.43
19:04:21|34834.3
19:04:23|34834.3
19:04:24|34834.3
19:04:25|34841.3
19:04:26|34841.3
19:04:27|34841.3
19:04:28|34844.99
19:04:29|34844.99
19:04:30|34845.03
19:04:31|34849.7
19:04:32|34849.7
19:04:33|34849.7
19:04:34|34849.7
19:04:35|34864.41
19:04:36|34867.78
19:04:37|34867.78
19:04:38|34869.73
19:04:39|34869.73
19:04:40|34862.42
19:04:41|34862.42
19:04:42|34845.45
19:04:43|34845.45
19:04:44|34845.45
19:04:45|34845.45
19:04:46|34845.45
19:04:47|34846.03
19:04:48|34859.11
19:04:49|34859.11
19:04:50|34859.11
19:04:51|34859.11
19:04:52|34859.11
19:04:53|34859.11
19:04:54|34859.11
19:04:55|34859.11
19:04:56|34859.11
19:04:57|34859.11
19:04:58|34859.11
19:04:59|34859.11
19:05:00|34859.11
19:05:01|34859.11
19:05:02|34853.8
19:05:03|34853.8
19:05:04|34853.8
19:05:05|34853.8
19:05:07|34853.8
19:05:07|34853.8
19:05:08|34853.8
19:05:09|34853.8
19:05:10|34853.94
19:05:11|34853.94
19:05:12|34848.68
19:05:13|34855.17
19:05:14|34855.17
19:05:15|34858.95
19:05:17|34847.9
19:05:17|34847.9
19:05:19|34838.83
19:05:20|34838.83
19:05:22|34838.83
19:05:22|34838.83
19:05:23|34841.04
19:05:25|34841.04
19:05:26|34841.04
19:05:27|34841.04
19:05:27|34841.04
19:05:28|34846.07
19:05:30|34846.07
19:05:31|34846.07
19:05:32|34846.07
19:05:33|34846.07
19:05:34|34846.07
19:05:35|34847.37
19:05:36|34847.37
19:05:37|34840.51
19:05:38|34840.51
19:05:39|34834.55
19:05:40|34834.56
19:05:41|34834.56
19:05:42|34822.09
19:05:43|34821.42
19:05:44|34821.42
19:05:45|34827.46
19:05:46|34827.46
19:05:47|34827.46
19:05:48|34827.46
19:05:49|34827.46
19:05:50|34827.46
19:05:51|34827.46
19:05:52|34827.46
19:05:53|34827.46
19:05:54|34827.46
19:05:55|34827.46
19:05:56|34815.2
19:05:57|34815.2
19:05:58|34815.2
19:05:59|34815.2
19:06:00|34815.2
19:06:01|34815.2
19:06:02|34823.53
19:06:03|34817.36
19:06:04|34817.36
19:06:05|34824.19
19:06:06|34824.65
19:06:07|34824.65
19:06:08|34827.36
19:06:09|34827.36
19:06:10|34827.36
19:06:11|34827.36
19:06:12|34827.36
19:06:13|34827.37
19:06:14|34835.36
19:06:15|34835.36
19:06:16|34835.36
19:06:17|34835.37
19:06:18|34833.18
19:06:20|34831.53
19:06:21|34815.2
19:06:22|34815.2
19:06:23|34815.2
19:06:24|34815.2
19:06:25|34811.01
19:06:26|34811.01
19:06:27|34811.01
19:06:28|34811.01
19:06:29|34811.01
19:06:30|34811.01
19:06:31|34811.01
19:06:32|34819.1
19:06:33|34819.1
19:06:34|34814.08
19:06:35|34814.08
19:06:36|34814.08
19:06:38|34814.08
19:06:38|34814.08
19:06:39|34814.08
19:06:40|34814.08
19:06:41|34814.08
19:06:42|34814.08
19:06:43|34814.08
19:06:44|34827.2
19:06:45|34827.2
19:06:46|34827.2
19:06:47|34827.2
19:06:48|34827.2
19:06:49|34827.2
19:06:50|34827.2
19:06:51|34827.2
19:06:52|34832.9
19:06:53|34832.9
19:06:54|34832.9
19:06:55|34832.9
19:06:56|34832.9
19:06:57|34832.9
19:06:58|34832.9
19:06:59|34832.9
19:07:00|34832.9
19:07:01|34832.9
19:07:02|34832.9
19:07:03|34832.9
19:07:04|34832.9
19:07:05|34832.9
19:07:06|34832.9
19:07:07|34832.9
19:07:08|34832.9
19:07:09|34821.53
19:07:10|34821.53
19:07:11|34821.53
19:07:12|34824.69
19:07:13|34824.69
19:07:14|34824.69
19:07:15|34824.69
19:07:16|34824.69
19:07:17|34815.35
19:07:18|34815.35
19:07:19|34815.35
19:07:21|34815.35
19:07:22|34815.35
19:07:23|34815.35
19:07:24|34815.35
19:07:25|34815.35
19:07:26|34815.35
19:07:27|34815.35
19:07:28|34815.35
19:07:29|34815.35
19:07:30|34815.35
19:07:31|34815.35
19:07:32|34815.35
19:07:33|34815.35
19:07:34|34815.35
19:07:34|34839.5
19:07:36|34839.5
19:07:37|34839.5
19:07:38|34839.25
19:07:39|34839.15
19:07:40|34839.15
19:07:41|34839.06
19:07:42|34839.06
19:07:43|34839.06
19:07:44|34839.06
19:07:45|34839.06
19:07:46|34839.06
19:07:47|34838.45
19:07:48|34838.55
19:07:49|34838.62
19:07:50|34838.59
19:07:51|34838.59
19:07:52|34838.59
19:07:53|34835.23
19:07:54|34835.23
19:07:55|34835.23
19:07:56|34835.23
19:07:57|34835.23
19:07:58|34835.23
19:07:59|34835.23
19:08:00|34835.23
19:08:01|34835.23
19:08:03|34841.28
19:08:03|34841.28
19:08:04|34841.28
19:08:05|34841.28
19:08:07|34826.53
19:08:07|34826.53
19:08:08|34826.53
19:08:09|34826.53
19:08:10|34826.53
19:08:11|34833.13
19:08:12|34833.13
19:08:14|34833.13
19:08:15|34833.13
19:08:15|34833.13
19:08:17|34833.13
19:08:18|34833.13
19:08:19|34833.13
19:08:20|34833.13
19:08:20|34833.13
19:08:22|34831.47
19:08:23|34831.47
19:08:24|34834.53
19:08:25|34834.53
19:08:27|34834.53
19:08:27|34834.53
19:08:28|34829.64
19:08:29|34829.65
19:08:31|34828.23
19:08:32|34828.23
19:08:32|34828.23
19:08:33|34841.18
19:08:34|34841.18
19:08:36|34841.18
19:08:37|34841.18
19:08:38|34835.93
19:08:39|34835.93
19:08:40|34835.93
19:08:41|34835.93
19:08:42|34834.12
19:08:43|34824.78
19:08:44|34824.78
19:08:45|34824.78
19:08:46|34824.78
19:08:47|34824.78
19:08:48|34825.5
19:08:49|34825.5
19:08:50|34826.31
19:08:51|34826.43
19:08:52|34830.77
19:08:53|34826.76
19:08:54|34826.76
19:08:55|34826.76
19:08:56|34826.76
19:08:57|34826.76
19:08:58|34826.76
19:08:59|34826.76
19:09:00|34824.79
19:09:01|34824.78
19:09:02|34811.42
19:09:03|34819.54
19:09:04|34819.54
19:09:05|34819.54
19:09:06|34819.54
19:09:07|34819.54
19:09:08|34819.54
19:09:09|34819.54
19:09:10|34819.54
19:09:11|34819.54
19:09:12|34812.05
19:09:13|34811.82
19:09:14|34811.82
19:09:15|34811.77
19:09:16|34811.77
19:09:17|34821.17
19:09:18|34821.17
19:09:19|34821.17
19:09:20|34821.17
19:09:21|34821.17
19:09:22|34821.17
19:09:24|34821.17
19:09:25|34821.17
19:09:25|34821.17
19:09:27|34821.17
19:09:29|34821.17
19:09:30|34821.17
19:09:30|34821.17
19:09:32|34810.14
19:09:33|34810.14
19:09:34|34810.14
19:09:34|34811.34
19:09:36|34811.07
19:09:37|34811.07
19:09:37|34811.07
19:09:38|34811.07
19:09:40|34811.07
19:09:41|34811.07
19:09:42|34811.01
19:09:42|34811.01
19:09:43|34811.01
19:09:44|34811.01
19:09:46|34822.6
19:09:46|34829.15
19:09:48|34829.15
19:09:49|34829.15
19:09:50|34829.15
19:09:51|34829.14
19:09:52|34829.15
19:09:53|34829.15
19:09:54|34829.15
19:09:54|34829.15
19:09:56|34829.15
19:09:57|34829.15
19:09:58|34829.15
19:09:59|34829.15
19:09:59|34826.52
19:10:01|34826.52
19:10:02|34827.82
19:10:03|34827.82
19:10:05|34827.82
19:10:06|34827.82
19:10:06|34826.03
19:10:08|34826.03
19:10:09|34826.03
19:10:09|34826.03
19:10:10|34826.03
19:10:11|34826.03
19:10:12|34826.03
19:10:13|34826.03
19:10:14|34826.03
19:10:15|34826.03
19:10:16|34826.03
19:10:18|34826.03
19:10:18|34817.38
19:10:20|34800.9
19:10:21|34800.9
19:10:22|34800.9
19:10:23|34800.9
19:10:24|34810.
19:10:25|34810.
19:10:26|34809.94
19:10:27|34809.94
19:10:28|34805.33
19:10:30|34805.33
19:10:31|34805.33
19:10:32|34809.65
19:10:33|34809.65
19:10:34|34810.
19:10:35|34815.74
19:10:36|34815.57
19:10:37|34815.57
19:10:38|34815.57
19:10:39|34815.57
19:10:40|34815.57
19:10:40|34815.74
19:10:42|34815.74
19:10:43|34815.74
19:10:44|34815.75
19:10:45|34815.75
19:10:46|34815.75
19:10:47|34815.75
19:10:48|34815.75
19:10:49|34812.19
19:10:50|34812.19
19:10:51|34812.19
19:10:52|34812.19
19:10:53|34812.19
19:10:53|34812.19
19:10:55|34812.19
19:10:56|34812.19
19:10:57|34812.19
19:10:57|34812.19
19:10:59|34812.19
19:11:00|34812.19
19:11:01|34812.19
19:11:02|34818.81
19:11:03|34818.81
19:11:04|34818.81
19:11:05|34818.81
19:11:05|34818.81
19:11:07|34818.81
19:11:08|34818.81
19:11:09|34818.81
19:11:10|34818.81
19:11:11|34818.81
19:11:12|34818.81
19:11:13|34818.81
19:11:14|34818.81
19:11:15|34821.22
19:11:16|34821.22
19:11:17|34821.22
19:11:18|34821.22
19:11:19|34821.22
19:11:20|34810.47
19:11:21|34810.47
19:11:22|34810.47
19:11:23|34810.47
19:11:24|34810.47
19:11:26|34811.29
19:11:27|34817.2
19:11:28|34810.35
19:11:29|34810.35
19:11:30|34810.35
19:11:31|34810.35
19:11:32|34810.35
19:11:33|34810.35
19:11:34|34810.35
19:11:35|34810.35
19:11:36|34810.35
19:11:37|34810.35
19:11:38|34810.35
19:11:40|34810.35
19:11:41|34810.35
19:11:42|34810.35
19:11:43|34810.35
19:11:43|34810.35
19:11:45|34817.4
19:11:46|34817.4
19:11:46|34817.4
19:11:48|34817.4
19:11:48|34817.4
19:11:50|34817.4
19:11:50|34817.4
19:11:52|34817.4
19:11:53|34817.4
19:11:54|34817.4
19:11:55|34817.4
19:11:56|34817.4
19:11:56|34817.4
19:11:58|34817.4
19:11:59|34817.4
19:11:59|34817.4
19:12:00|34817.4
19:12:02|34816.32
19:12:02|34816.32
19:12:04|34816.32
19:12:05|34816.32
19:12:06|34816.32
19:12:06|34816.32
19:12:07|34816.32
19:12:08|34810.58
19:12:09|34811.07
19:12:10|34811.07
19:12:11|34830.12
19:12:13|34830.12
19:12:13|34830.12
19:12:15|34815.48
19:12:15|34815.48
19:12:16|34815.48
19:12:18|34815.48
19:12:19|34815.48
19:12:19|34815.73
19:12:20|34815.73
19:12:22|34814.75
19:12:22|34814.13
19:12:23|34814.13
19:12:25|34814.13
19:12:26|34814.13
19:12:27|34814.13
19:12:28|34814.13
19:12:29|34814.13
19:12:31|34814.13
19:12:32|34814.94
19:12:33|34814.94
19:12:34|34814.94
19:12:35|34814.94
19:12:36|34814.94
19:12:37|34814.94
19:12:39|34814.94
19:12:40|34814.94
19:12:41|34808.
19:12:41|34787.48
19:12:43|34787.48
19:12:43|34787.48
19:12:44|34787.48
19:12:46|34787.48
19:12:46|34787.48
19:12:48|34787.48
19:12:48|34787.48
19:12:50|34787.48
19:12:51|34794.59
19:12:51|34794.59
19:12:53|34797.25
19:12:53|34797.25
19:12:54|34797.25
19:12:55|34797.25
19:12:56|34797.25
19:12:58|34797.25
19:12:59|34797.25
19:12:59|34797.25
19:13:01|34797.25
19:13:02|34816.55
19:13:02|34815.43
19:13:04|34816.42
19:13:04|34827.27
19:13:06|34827.27
19:13:06|34827.27
19:13:08|34830.
19:13:08|34830.
19:13:10|34830.
19:13:11|34828.6
19:13:12|34828.6
19:13:13|34828.6
19:13:14|34828.6
19:13:15|34828.6
19:13:16|34828.6
19:13:17|34828.6
19:13:18|34828.6
19:13:19|34838.22
19:13:19|34838.22
19:13:21|34841.22
19:13:22|34856.3
19:13:23|34863.52
19:13:24|34875.95
19:13:25|34875.29
19:13:26|34874.36
19:13:27|34892.5
19:13:29|34896.65
19:13:30|34888.11
19:13:31|34888.54
19:13:32|34888.54
19:13:33|34875.73
19:13:34|34862.7
19:13:35|34862.7
19:13:36|34862.7
19:13:37|34862.7
19:13:39|34875.01
19:13:40|34854.6
19:13:40|34854.6
19:13:41|34864.81
19:13:43|34863.02
19:13:44|34863.04
19:13:45|34863.06
19:13:46|34854.86
19:13:47|34863.78
19:13:48|34855.37
19:13:50|34841.76
19:13:50|34854.04
19:13:51|34854.04
19:13:52|34854.04
19:13:53|34848.29
19:13:54|34848.29
19:13:55|34848.29
19:13:56|34858.3
19:13:57|34858.3
19:13:58|34860.99
19:13:59|34860.99
19:14:00|34861.07
19:14:01|34861.07
19:14:02|34863.88
19:14:03|34863.88
19:14:04|34859.73
19:14:05|34867.11
19:14:06|34867.11
19:14:07|34867.11
19:14:08|34867.11
19:14:09|34867.11
19:14:10|34867.11
19:14:11|34874.3
19:14:12|34874.33
19:14:13|34857.52
19:14:14|34857.52
19:14:15|34857.52
19:14:16|34857.52
19:14:17|34857.52
19:14:18|34857.52
19:14:19|34857.52
19:14:20|34843.36
19:14:21|34850.9
19:14:22|34850.9
19:14:23|34842.47
19:14:24|34842.03
19:14:25|34841.52
19:14:26|34841.34
19:14:27|34841.53
19:14:29|34834.14
19:14:30|34834.16
19:14:31|34834.16
19:14:32|34834.16
19:14:33|34834.16
19:14:34|34834.16
19:14:35|34843.02
19:14:36|34843.02
19:14:37|34843.02
19:14:38|34843.02
19:14:39|34843.02
19:14:40|34843.02
19:14:41|34843.02
19:14:42|34843.02
19:14:43|34843.02
19:14:45|34843.02
19:14:45|34843.02
19:14:46|34844.53
19:14:47|34844.54
19:14:48|34844.54
19:14:49|34844.54
19:14:50|34844.54
19:14:51|34845.05
19:14:52|34845.05
19:14:54|34845.05
19:14:54|34845.05
19:14:55|34845.05
19:14:56|34845.05
19:14:57|34845.05
19:14:58|34845.05
19:15:00|34845.05
19:15:01|34845.05
19:15:02|34850.71
19:15:03|34850.71
19:15:04|34850.71
19:15:05|34850.71
19:15:06|34850.71
19:15:07|34859.37
19:15:08|34859.36
19:15:09|34859.36
19:15:10|34867.12
19:15:11|34855.24
19:15:12|34848.25
19:15:13|34843.3
19:15:14|34843.3
19:15:15|34843.3
19:15:16|34843.3
19:15:17|34843.3
19:15:18|34843.3
19:15:19|34843.3
19:15:20|34843.3
19:15:21|34875.42
19:15:22|34875.42
19:15:23|34885.27
19:15:24|34885.27
19:15:25|34885.27
19:15:27|34885.27
19:15:27|34900.46
19:15:29|34903.99
19:15:30|34903.99
19:15:32|34904.02
19:15:32|34904.02
19:15:33|34904.02
19:15:34|34904.02
19:15:36|34899.88
19:15:36|34899.88
19:15:38|34899.88
19:15:38|34897.78
19:15:39|34897.78
19:15:41|34897.78
19:15:42|34903.7
19:15:43|34889.8
19:15:44|34889.96
19:15:45|34889.96
19:15:46|34890.21
19:15:47|34890.21
19:15:48|34890.21
19:15:49|34890.21
19:15:50|34890.21
19:15:51|34890.21
19:15:52|34890.21
19:15:53|34890.21
19:15:54|34890.21
19:15:55|34890.21
19:15:56|34890.21
19:15:57|34890.21
19:15:58|34890.21
19:15:59|34890.21
19:16:00|34890.21
19:16:01|34890.21
19:16:02|34899.58
19:16:03|34899.58
19:16:04|34899.59
19:16:05|34894.21
19:16:06|34894.21
19:16:07|34894.21
19:16:08|34894.21
19:16:09|34894.21
19:16:10|34894.21
19:16:11|34894.21
19:16:12|34894.21
19:16:13|34894.21
19:16:14|34894.21
19:16:15|34894.21
19:16:16|34894.07
19:16:17|34886.24
19:16:18|34886.24
19:16:19|34886.24
19:16:20|34886.24
19:16:21|34886.24
19:16:22|34888.36
19:16:23|34888.36
19:16:24|34888.36
19:16:25|34888.36
19:16:26|34871.5
19:16:27|34871.5
19:16:28|34871.5
19:16:29|34871.5
19:16:31|34871.5
19:16:32|34903.41
19:16:33|34904.53
19:16:34|34904.53
19:16:35|34904.53
19:16:36|34904.53
19:16:37|34904.53
19:16:38|34903.13
19:16:40|34903.38
19:16:40|34903.38
19:16:41|34903.38
19:16:43|34903.38
19:16:44|34895.76
19:16:45|34895.76
19:16:46|34889.22
19:16:46|34889.22
19:16:48|34889.22
19:16:49|34889.22
19:16:50|34887.68
19:16:51|34888.44
19:16:52|34891.43
19:16:53|34891.43
19:16:54|34893.95
19:16:55|34886.
19:16:56|34886.
19:16:57|34886.
19:16:58|34886.69
19:16:59|34886.74
19:17:00|34886.74
19:17:01|34886.74
19:17:02|34897.04
19:17:03|34897.04
19:17:04|34904.41
19:17:05|34904.41
19:17:06|34902.16
19:17:07|34902.16
19:17:08|34902.16
19:17:09|34902.16
19:17:10|34902.55
19:17:11|34902.55
19:17:12|34902.55
19:17:13|34907.47
19:17:14|34907.47
19:17:15|34900.86
19:17:16|34907.48
19:17:17|34907.48
19:17:18|34907.48
19:17:19|34907.48
19:17:20|34907.48
19:17:21|34901.26
19:17:22|34901.26
19:17:23|34901.26
19:17:24|34890.46
19:17:25|34890.46
19:17:26|34892.64
19:17:27|34892.64
19:17:28|34892.64
19:17:29|34892.64
19:17:29|34892.64
19:17:31|34892.64
19:17:32|34894.68
19:17:33|34894.68
19:17:34|34894.68
19:17:35|34888.72
19:17:36|34888.65
19:17:37|34888.65
19:17:38|34888.65
19:17:39|34887.92
19:17:40|34894.94
19:17:41|34894.94
19:17:42|34894.94
19:17:43|34894.94
19:17:44|34895.15
19:17:45|34895.15
19:17:46|34895.15
19:17:47|34895.15
19:17:48|34895.15
19:17:50|34895.15
19:17:51|34895.15
19:17:52|34888.19
19:17:52|34888.19
19:17:54|34888.19
19:17:55|34888.19
19:17:56|34888.19
19:17:57|34888.19
19:17:58|34888.19
19:17:58|34888.19
19:17:59|34888.19
19:18:01|34888.19
19:18:02|34895.
19:18:03|34895.
19:18:03|34895.
19:18:05|34895.
19:18:06|34895.
19:18:06|34895.
19:18:08|34895.
19:18:09|34895.
19:18:09|34895.
19:18:11|34895.
19:18:12|34895.
19:18:13|34895.
19:18:14|34891.39
19:18:15|34891.39
19:18:17|34891.41
19:18:17|34891.41
19:18:18|34891.41
19:18:20|34891.41
19:18:20|34891.41
19:18:21|34891.41
19:18:22|34891.39
19:18:23|34891.39
19:18:25|34891.39
19:18:25|34891.39
19:18:26|34891.39
19:18:27|34891.39
19:18:28|34891.39
19:18:30|34891.39
19:18:30|34891.39
19:18:31|34891.39
19:18:32|34897.48
19:18:34|34897.48
19:18:35|34897.48
19:18:36|34897.48
19:18:37|34897.48
19:18:38|34892.89
19:18:39|34892.89
19:18:40|34892.97
19:18:41|34893.01
19:18:42|34893.04
19:18:43|34893.04
19:18:44|34893.04
19:18:45|34893.04
19:18:46|34893.04
19:18:48|34893.04
19:18:49|34893.04
19:18:50|34898.76
19:18:51|34908.
19:18:51|34907.98
19:18:52|34907.98
19:18:54|34903.31
19:18:54|34903.31
19:18:56|34903.31
19:18:56|34903.31
19:18:57|34903.31
19:18:58|34903.31
19:19:00|34903.31
19:19:00|34903.31
19:19:01|34902.96
19:19:03|34902.96
19:19:04|34902.96
19:19:05|34902.96
19:19:06|34902.96
19:19:06|34901.15
19:19:07|34901.15
19:19:08|34901.15
19:19:10|34897.35
19:19:11|34897.35
19:19:12|34897.35
19:19:12|34897.35
19:19:13|34897.47
19:19:14|34897.52
19:19:15|34897.52
19:19:16|34897.52
19:19:17|34897.52
19:19:19|34897.52
19:19:19|34897.52
19:19:20|34897.52
19:19:21|34897.52
19:19:22|34898.25
19:19:24|34897.35
19:19:24|34891.44
19:19:25|34891.44
19:19:27|34891.44
19:19:28|34891.44
19:19:28|34891.44
19:19:29|34891.44
19:19:30|34891.44
19:19:31|34891.44
19:19:33|34891.44
19:19:34|34891.44
19:19:35|34891.44
19:19:35|34891.44
19:19:37|34891.44
19:19:38|34891.5
19:19:39|34891.5
19:19:40|34891.5
19:19:41|34891.5
19:19:43|34891.5
19:19:43|34891.5
19:19:44|34881.75
19:19:45|34881.75
19:19:47|34881.75
19:19:47|34880.5
19:19:49|34880.5
19:19:50|34880.5
19:19:50|34880.5
19:19:52|34882.14
19:19:53|34882.14
19:19:54|34882.14
19:19:55|34882.14
19:19:55|34882.14
19:19:56|34882.14
19:19:57|34882.14
19:19:58|34882.14
19:20:00|34872.59
19:20:00|34871.87
19:20:02|34869.34
19:20:02|34869.34
19:20:04|34869.34
19:20:05|34869.34
19:20:06|34869.34
19:20:07|34869.34
19:20:08|34869.34
19:20:08|34869.34
19:20:09|34872.14
19:20:11|34872.14
19:20:12|34863.63
19:20:13|34860.
19:20:14|34860.
19:20:15|34860.
19:20:16|34860.
19:20:17|34852.03
19:20:18|34852.03
19:20:19|34853.21
19:20:20|34853.21
19:20:21|34853.21
19:20:22|34853.29
19:20:23|34853.29
19:20:24|34853.29
19:20:25|34853.29
19:20:26|34853.29
19:20:27|34853.29
19:20:28|34853.29
19:20:29|34853.29
19:20:30|34853.29
19:20:31|34846.32
19:20:32|34846.32
19:20:33|34843.02
19:20:34|34843.02
19:20:36|34843.02
19:20:37|34841.3
19:20:38|34841.3
19:20:39|34841.3
19:20:40|34841.3
19:20:41|34841.3
19:20:42|34841.3
19:20:43|34841.3
19:20:44|34841.3
19:20:45|34841.3
19:20:45|34841.3
19:20:46|34841.3
19:20:48|34841.3
19:20:49|34841.3
19:20:50|34842.73
19:20:51|34840.31
19:20:52|34834.01
19:20:53|34834.01
19:20:54|34839.44
19:20:55|34839.44
19:20:55|34839.44
19:20:57|34839.44
19:20:58|34839.44
19:20:59|34839.44
19:21:00|34839.44
19:21:01|34836.92
19:21:02|34836.92
19:21:03|34836.92
19:21:03|34836.92
19:21:04|34836.92
19:21:05|34840.44
19:21:06|34838.43
19:21:08|34855.65
19:21:09|34855.65
19:21:10|34845.
19:21:11|34845.
19:21:12|34846.23
19:21:13|34846.22
19:21:14|34846.22
19:21:14|34846.22
19:21:16|34846.22
19:21:17|34846.22
19:21:18|34846.22
19:21:19|34846.22
19:21:20|34846.22
19:21:21|34846.22
19:21:22|34834.04
19:21:23|34834.04
19:21:24|34834.04
19:21:25|34834.04
19:21:26|34834.04
19:21:28|34834.04
19:21:28|34834.04
19:21:29|34834.04
19:21:30|34834.04
19:21:31|34834.04
19:21:32|34832.68
19:21:33|34832.68
19:21:35|34832.68
19:21:36|34832.68
19:21:37|34838.33
19:21:38|34833.83
19:21:40|34833.83
19:21:41|34838.01
19:21:42|34838.01
19:21:43|34838.01
19:21:44|34838.01
19:21:45|34838.01
19:21:46|34838.01
19:21:47|34838.01
19:21:48|34838.01
19:21:49|34838.01
19:21:50|34838.01
19:21:51|34838.01
19:21:52|34838.01
19:21:53|34838.01
19:21:54|34834.97
19:21:55|34825.47
19:21:56|34825.47
19:21:57|34825.47
19:21:59|34825.47
19:21:59|34825.47
19:22:00|34825.47
19:22:02|34831.58
19:22:03|34831.58
19:22:03|34831.58
19:22:04|34831.58
19:22:05|34831.58
19:22:07|34831.58
19:22:08|34831.58
19:22:09|34831.58
19:22:09|34831.58
19:22:11|34831.58
19:22:12|34831.58
19:22:13|34831.58
19:22:13|34831.58
19:22:15|34831.58
19:22:15|34830.57
19:22:17|34830.57
19:22:18|34831.23
19:22:19|34831.23
19:22:20|34831.23
19:22:21|34831.23
19:22:22|34831.23
19:22:23|34831.23
19:22:23|34831.23
19:22:24|34831.23
19:22:26|34831.23
19:22:27|34831.23
19:22:28|34831.23
19:22:29|34831.23
19:22:30|34831.23
19:22:31|34831.23
19:22:32|34831.23
19:22:33|34831.23
19:22:34|34821.8
19:22:35|34821.8
19:22:37|34821.8
19:22:38|34821.8
19:22:39|34821.8
19:22:40|34821.8
19:22:41|34820.51
19:22:42|34820.51
19:22:43|34820.51
19:22:44|34820.51
19:22:45|34820.57
19:22:46|34820.57
19:22:47|34820.57
19:22:48|34824.5
19:22:49|34824.5
19:22:50|34824.5
19:22:51|34824.5
19:22:52|34824.5
19:22:53|34824.5
19:22:54|34814.61
19:22:55|34814.61
19:22:56|34814.61
19:22:57|34814.61
19:22:58|34814.61
19:23:00|34814.61
19:23:00|34814.61
19:23:01|34814.61
19:23:02|34821.05
19:23:03|34821.05
19:23:04|34821.05
19:23:05|34821.05
19:23:06|34821.05
19:23:07|34821.05
19:23:08|34821.05
19:23:09|34814.98
19:23:10|34816.49
19:23:11|34816.49
19:23:12|34816.49
19:23:13|34816.49
19:23:14|34817.06
19:23:15|34817.06
19:23:16|34816.8
19:23:17|34816.8
19:23:18|34816.8
19:23:19|34816.8
19:23:20|34817.26
19:23:21|34817.26
19:23:22|34825.35
19:23:23|34825.35
19:23:24|34825.35
19:23:25|34825.35
19:23:26|34825.35
19:23:28|34825.35
19:23:28|34825.35
19:23:29|34825.35
19:23:30|34825.35
19:23:31|34825.35
19:23:32|34825.35
19:23:33|34825.34
19:23:35|34825.34
19:23:36|34825.34
19:23:37|34825.34
19:23:38|34825.34
19:23:40|34825.34
19:23:40|34825.34
19:23:41|34825.34
19:23:42|34825.35
19:23:44|34825.35
19:23:44|34825.35
19:23:45|34825.35
19:23:46|34825.35
19:23:47|34825.35
19:23:49|34825.35
19:23:50|34825.35
19:23:51|34825.35
19:23:52|34825.35
19:23:53|34825.35
19:23:54|34822.81
19:23:55|34822.81
19:23:56|34822.81
19:23:57|34824.96
19:23:58|34824.96
19:23:59|34824.96
19:24:00|34824.96
19:24:01|34824.96
19:24:02|34822.89
19:24:03|34822.89
19:24:04|34822.89
19:24:05|34822.89
19:24:06|34823.39
19:24:07|34823.39
19:24:08|34823.39
19:24:09|34823.39
19:24:10|34823.39
19:24:11|34833.13
19:24:12|34833.13
19:24:13|34833.13
19:24:14|34844.24
19:24:15|34846.23
19:24:16|34846.23
19:24:17|34846.23
19:24:18|34846.23
19:24:19|34846.23
19:24:20|34846.23
19:24:21|34846.23
19:24:22|34846.23
19:24:23|34846.23
19:24:24|34846.23
19:24:25|34846.23
19:24:26|34846.23
19:24:27|34850.81
19:24:28|34850.81
19:24:29|34850.81
19:24:30|34850.81
19:24:31|34850.81
19:24:32|34850.81
19:24:33|34850.81
19:24:34|34850.81
19:24:35|34850.81
19:24:36|34850.15
19:24:37|34850.15
19:24:39|34850.15
19:24:40|34850.15
19:24:41|34850.15
19:24:42|34850.15
19:24:43|34850.15
19:24:43|34850.15
19:24:45|34850.15
19:24:46|34849.31
19:24:47|34849.31
19:24:48|34849.31
19:24:49|34849.31
19:24:50|34849.31
19:24:52|34849.31
19:24:53|34849.31
19:24:54|34849.31
19:24:55|34849.31
19:24:56|34849.31
19:24:57|34849.31
19:24:58|34849.31
19:24:59|34849.31
19:25:00|34849.31
19:25:01|34849.31
19:25:02|34837.74
19:25:03|34837.74
19:25:04|34837.74
19:25:05|34837.74
19:25:06|34837.74
19:25:07|34837.74
19:25:08|34837.74
19:25:08|34837.74
19:25:10|34837.74
19:25:11|34825.63
19:25:12|34825.63
19:25:13|34825.63
19:25:13|34825.
19:25:15|34825.
19:25:16|34825.
19:25:17|34825.
19:25:18|34825.
19:25:19|34825.
19:25:20|34825.
19:25:21|34825.
19:25:22|34825.
19:25:23|34825.
19:25:24|34825.
19:25:25|34825.
19:25:26|34825.
19:25:27|34825.
19:25:28|34825.
19:25:28|34825.
19:25:30|34825.
19:25:31|34825.
19:25:31|34825.
19:25:33|34825.
19:25:34|34825.
19:25:35|34825.
19:25:36|34830.
19:25:37|34849.34
19:25:38|34886.87
19:25:39|34889.71
19:25:40|34910.45
19:25:42|34925.17
19:25:43|34910.43
19:25:44|34889.69
19:25:45|34889.69
19:25:46|34889.69
19:25:47|34889.69
19:25:48|34889.69
19:25:49|34895.33
19:25:50|34895.33
19:25:51|34895.33
19:25:52|34895.33
19:25:53|34895.33
19:25:54|34895.33
19:25:55|34895.33
19:25:57|34895.33
19:25:57|34895.33
19:25:58|34904.72
19:25:59|34904.72
19:26:00|34904.72
19:26:01|34896.91
19:26:03|34896.91
19:26:03|34896.91
19:26:05|34896.91
19:26:06|34904.79
19:26:07|34904.79
19:26:07|34904.79
19:26:09|34935.32
19:26:09|34933.62
19:26:11|34951.17
19:26:12|34942.19
19:26:13|34942.19
19:26:14|34942.24
19:26:15|34951.17
19:26:16|34951.17
19:26:17|34960.65
19:26:18|34973.96
19:26:19|34962.99
19:26:20|34962.99
19:26:21|34962.99
19:26:22|34981.45
19:26:23|34965.6
19:26:24|34989.6
19:26:25|34971.26
19:26:26|34953.41
19:26:27|34959.71
19:26:28|34959.71
19:26:29|34959.71
19:26:30|34960.76
19:26:31|34960.34
19:26:32|34960.34
19:26:33|34952.75
19:26:34|34940.36
19:26:35|34941.04
19:26:36|34941.2
19:26:38|34941.2
19:26:38|34944.59
19:26:40|34947.95
19:26:41|34947.95
19:26:42|34947.95
19:26:43|34955.47
19:26:44|34955.47
19:26:45|34961.93
19:26:46|34961.93
19:26:47|34964.03
19:26:48|34964.03
19:26:49|34964.03
19:26:51|34964.03
19:26:51|34964.03
19:26:52|34964.03
19:26:53|34964.03
19:26:55|34964.03
19:26:55|34964.03
19:26:56|34950.87
19:26:57|34950.87
19:26:58|34950.87
19:26:59|34950.87
19:27:00|34963.24
19:27:02|34967.59
19:27:02|34982.28
19:27:03|34981.08
19:27:04|34981.08
19:27:06|34981.08
19:27:07|34981.08
19:27:08|34981.08
19:27:08|34981.08
19:27:09|34967.27
19:27:11|34965.27
19:27:11|34965.27
19:27:13|34965.27
19:27:13|34965.27
19:27:15|34998.13
19:27:16|35014.47
19:27:16|35015.46
19:27:17|35024.31
19:27:18|35028.59
19:27:19|35032.79
19:27:20|35009.35
19:27:22|35022.47
19:27:22|35022.47
19:27:23|35022.47
19:27:25|35022.47
19:27:26|35022.47
19:27:27|35014.89
19:27:28|34998.32
19:27:28|34998.32
19:27:30|34993.54
19:27:31|34999.06
19:27:31|34989.02
19:27:33|34989.02
19:27:33|34989.02
19:27:34|34989.02
19:27:36|34989.02
19:27:37|34989.02
19:27:37|34989.02
19:27:39|34989.02
19:27:39|34989.02
19:27:40|34989.02
19:27:42|34989.02
19:27:43|34989.02
19:27:44|34989.02
19:27:45|34993.46
19:27:47|34993.46
19:27:48|34993.46
19:27:49|34993.46
19:27:50|34992.44
19:27:51|34987.97
19:27:52|34987.49
19:27:53|34987.49
19:27:54|34987.49
19:27:55|34987.49
19:27:56|34987.49
19:27:58|34987.49
19:27:58|34987.49
19:27:59|34987.49
19:28:01|34982.09
19:28:02|34993.57
19:28:03|34978.6
19:28:04|34978.6
19:28:05|34978.6
19:28:06|34977.79
19:28:07|34960.63
19:28:08|34960.63
19:28:08|34960.63
19:28:09|34960.63
19:28:11|34960.63
19:28:12|34960.63
19:28:13|34960.63
19:28:14|34976.02
19:28:15|34976.02
19:28:16|34976.02
19:28:17|34976.02
19:28:18|34976.02
19:28:19|34976.02
19:28:20|34976.02
19:28:21|34976.02
19:28:22|34983.28
19:28:23|34984.
19:28:24|34987.22
19:28:25|34991.06
19:28:25|34991.06
19:28:27|34991.06
19:28:28|34991.06
19:28:29|34991.06
19:28:30|34991.06
19:28:31|34990.97
19:28:32|34990.97
19:28:33|34990.97
19:28:34|34990.97
19:28:35|34990.97
19:28:36|34990.97
19:28:37|34990.97
19:28:38|34990.97
19:28:39|34990.97
19:28:40|34990.97
19:28:41|34990.97
19:28:43|34990.97
19:28:43|34989.27
19:28:45|34989.27
19:28:46|34989.27
19:28:47|34989.27
19:28:48|34989.9
19:28:49|34991.31
19:28:50|34999.42
19:28:52|34998.84
19:28:53|34998.84
19:28:54|34991.19
19:28:54|34991.19
19:28:56|34991.33
19:28:57|34991.33
19:28:57|34991.33
19:28:58|34991.33
19:29:00|34991.33
19:29:00|34991.33
19:29:02|34999.44
19:29:02|34999.44
19:29:04|34999.44
19:29:05|34999.44
19:29:06|34999.44
19:29:06|34988.44
19:29:07|34988.44
19:29:09|34982.96
19:29:10|34982.96
19:29:11|34982.96
19:29:12|34974.93
19:29:13|34975.22
19:29:14|34975.22
19:29:15|34975.22
19:29:16|34974.14
19:29:17|34974.14
19:29:18|34973.6
19:29:18|34973.6
19:29:20|34973.6
19:29:21|34973.6
19:29:21|34970.81
19:29:23|34970.81
19:29:24|34974.25
19:29:25|34974.25
19:29:26|34974.25
19:29:27|34975.22
19:29:28|34975.22
19:29:29|34975.22
19:29:30|34975.22
19:29:30|34975.22
19:29:32|34975.22
19:29:33|34975.22
19:29:34|34978.17
19:29:35|34978.17
19:29:36|34978.17
19:29:37|34978.17
19:29:38|34978.17
19:29:39|34978.17
19:29:40|34978.17
19:29:41|34978.17
19:29:42|34978.17
19:29:44|34978.08
19:29:45|34978.08
19:29:46|34978.08
19:29:47|34983.53
19:29:49|34983.53
19:29:50|34983.53
19:29:51|34983.53
19:29:52|34983.53
19:29:53|34983.53
19:29:54|34983.53
19:29:55|34959.04
19:29:56|34959.04
19:29:57|34959.04
19:29:58|34935.84
19:29:59|34944.93
19:30:00|34944.93
19:30:01|34953.32
19:30:02|34955.07
19:30:03|34960.78
19:30:04|34960.78
19:30:06|34960.78
19:30:06|34960.78
19:30:07|34960.78
19:30:08|34960.78
19:30:09|34949.04
19:30:11|34949.04
19:30:12|34949.04
19:30:12|34949.04
19:30:14|34948.89
19:30:15|34948.89
19:30:16|34948.89
19:30:17|34948.89
19:30:17|34948.89
19:30:18|34948.89
19:30:20|34948.89
19:30:20|34948.89
19:30:21|34948.89
19:30:22|34948.89
19:30:23|34948.89
19:30:24|34948.89
19:30:26|34948.89
19:30:26|34930.01
19:30:27|34930.01
19:30:28|34930.01
19:30:29|34930.01
19:30:30|34930.01
19:30:31|34930.01
19:30:33|34930.01
19:30:33|34930.01
19:30:35|34930.01
19:30:35|34930.01
19:30:36|34930.01
19:30:37|34930.01
19:30:38|34930.01
19:30:39|34930.01
19:30:40|34930.01
19:30:42|34930.01
19:30:42|34930.01
19:30:44|34930.01
19:30:45|34930.01
19:30:47|34934.99
19:30:48|34934.99
19:30:49|34934.99
19:30:50|34925.2
19:30:51|34925.2
19:30:52|34925.59
19:30:53|34925.59
19:30:54|34925.59
19:30:55|34925.59
19:30:56|34925.59
19:30:57|34919.56
19:30:58|34919.56
19:30:59|34919.56
19:31:00|34919.56
19:31:01|34919.56
19:31:02|34919.56
19:31:03|34919.56
19:31:04|34919.56
19:31:05|34919.56
19:31:06|34920.02
19:31:07|34910.97
19:31:08|34910.97
19:31:09|34910.97
19:31:10|34910.97
19:31:11|34902.41
19:31:12|34902.41
19:31:13|34902.41
19:31:15|34902.41
19:31:15|34902.41
19:31:16|34902.41
19:31:17|34902.41
19:31:18|34902.41
19:31:19|34902.41
19:31:20|34902.41
19:31:21|34902.41
19:31:22|34902.41
19:31:23|34902.41
19:31:24|34902.41
19:31:25|34902.41
19:31:26|34902.41
19:31:27|34902.41
19:31:28|34902.41
19:31:29|34902.41
19:31:30|34902.41
19:31:31|34902.41
19:31:32|34916.33
19:31:33|34902.44
19:31:34|34902.44
19:31:35|34916.35
19:31:36|34916.35
19:31:37|34904.12
19:31:38|34904.12
19:31:39|34904.12
19:31:40|34904.12
19:31:41|34904.12
19:31:42|34904.12
19:31:43|34904.12
19:31:45|34904.12
19:31:46|34904.12
19:31:47|34904.12
19:31:47|34904.12
19:31:49|34904.12
19:31:50|34904.12
19:31:51|34904.12
19:31:52|34904.12
19:31:53|34904.12
19:31:54|34904.12
19:31:55|34904.12
19:31:56|34904.12
19:31:57|34904.12
19:31:58|34904.12
19:31:59|34904.12
19:32:00|34904.12
19:32:02|34904.12
19:32:02|34904.12
19:32:03|34904.12
19:32:04|34904.12
19:32:05|34902.42
19:32:06|34902.42
19:32:07|34902.42
19:32:08|34902.42
19:32:09|34902.42
19:32:11|34902.42
19:32:12|34902.42
19:32:13|34902.42
19:32:13|34902.42
19:32:15|34905.24
19:32:16|34905.24
19:32:17|34905.24
19:32:18|34905.24
19:32:18|34905.24
19:32:20|34918.97
19:32:21|34918.97
19:32:22|34918.97
19:32:23|34918.97
19:32:24|34918.97
19:32:25|34918.97
19:32:26|34907.39
19:32:27|34917.26
19:32:28|34917.26
19:32:28|34917.26
19:32:30|34917.26
19:32:31|34917.26
19:32:32|34917.26
19:32:33|34917.26
19:32:34|34917.26
19:32:35|34909.4
19:32:36|34904.97
19:32:37|34904.97
19:32:38|34904.97
19:32:39|34904.97
19:32:40|34905.62
19:32:41|34905.62
19:32:42|34905.62
19:32:43|34905.62
19:32:44|34905.62
19:32:45|34905.62
19:32:47|34905.62
19:32:48|34905.62
19:32:49|34905.62
19:32:50|34905.62
19:32:51|34905.62
19:32:51|34905.62
19:32:53|34905.62
19:32:54|34905.62
19:32:55|34905.62
19:32:56|34905.62
19:32:57|34905.62
19:32:58|34905.62
19:32:59|34905.62
19:33:00|34917.45
19:33:01|34917.45
19:33:02|34917.45
19:33:03|34917.45
19:33:04|34917.45
19:33:06|34917.45
19:33:07|34917.45
19:33:07|34917.45
19:33:08|34917.45
19:33:09|34917.45
19:33:11|34917.45
19:33:12|34916.69
19:33:13|34916.69
19:33:14|34902.41
19:33:15|34902.41
19:33:16|34900.
19:33:16|34900.
19:33:18|34900.
19:33:19|34900.
19:33:20|34900.
19:33:21|34900.
19:33:22|34900.
19:33:23|34900.
19:33:24|34900.
19:33:25|34900.
19:33:26|34900.
19:33:26|34900.
19:33:27|34900.
19:33:28|34900.
19:33:30|34900.
19:33:31|34900.
19:33:32|34900.
19:33:33|34894.07
19:33:34|34894.07
19:33:35|34896.14
19:33:36|34896.14
19:33:37|34896.14
19:33:38|34896.14
19:33:39|34896.14
19:33:39|34896.14
19:33:41|34896.14
19:33:42|34896.14
19:33:44|34896.14
19:33:44|34896.14
19:33:45|34896.14
19:33:47|34896.14
19:33:48|34896.14
19:33:49|34896.14
19:33:51|34891.72
19:33:51|34891.72
19:33:53|34891.72
19:33:54|34891.72
19:33:55|34891.72
19:33:56|34891.72
19:33:57|34891.72
19:33:58|34891.72
19:33:59|34891.72
19:34:01|34891.72
19:34:01|34891.72
19:34:02|34891.72
19:34:03|34891.72
19:34:05|34906.
19:34:06|34906.
19:34:07|34906.
19:34:08|34906.
19:34:09|34906.
19:34:10|34906.
19:34:11|34899.54
19:34:12|34899.54
19:34:13|34905.73
19:34:14|34905.73
19:34:14|34905.69
19:34:16|34905.69
19:34:17|34905.69
19:34:18|34905.69
19:34:19|34905.69
19:34:20|34905.69
19:34:21|34905.69
19:34:22|34905.69
19:34:23|34905.69
19:34:24|34905.69
19:34:25|34909.46
19:34:26|34903.8
19:34:27|34903.8
19:34:28|34903.8
19:34:30|34903.8
19:34:30|34903.8
19:34:31|34903.8
19:34:32|34901.54
19:34:34|34901.54
19:34:34|34901.54
19:34:35|34897.94
19:34:36|34897.94
19:34:37|34899.23
19:34:38|34899.23
19:34:39|34899.23
19:34:40|34899.23
19:34:41|34899.23
19:34:42|34894.91
19:34:43|34894.91
19:34:44|34894.91
19:34:45|34894.91
19:34:46|34898.54
19:34:47|34898.54
19:34:49|34898.54
19:34:50|34898.54
19:34:51|34898.54
19:34:52|34907.41
19:34:52|34907.41
19:34:54|34907.41
19:34:55|34907.41
19:34:56|34907.41
19:34:57|34907.41
19:34:58|34907.41
19:34:59|34907.41
19:35:00|34907.41
19:35:01|34907.41
19:35:02|34907.41
19:35:03|34907.41
19:35:05|34900.2
19:35:05|34900.2
19:35:06|34900.2
19:35:07|34900.2
19:35:08|34900.2
19:35:09|34900.2
19:35:11|34900.2
19:35:11|34900.2
19:35:13|34900.2
19:35:13|34900.2
19:35:14|34900.2
19:35:15|34900.2
19:35:16|34900.2
19:35:17|34900.2
19:35:19|34900.2
19:35:20|34900.2
19:35:21|34902.08
19:35:22|34902.08
19:35:23|34902.08
19:35:24|34902.08
19:35:25|34902.08
19:35:26|34902.08
19:35:27|34902.08
19:35:28|34902.08
19:35:28|34902.08
19:35:30|34902.08
19:35:31|34902.08
19:35:32|34902.08
19:35:33|34902.08
19:35:34|34902.08
19:35:35|34902.08
19:35:36|34902.08
19:35:37|34891.72
19:35:38|34891.72
19:35:39|34891.72
19:35:40|34890.09
19:35:41|34890.09
19:35:42|34891.72
19:35:43|34891.72
19:35:44|34891.72
19:35:45|34891.72
19:35:46|34891.72
19:35:47|34891.72
19:35:48|34891.72
19:35:50|34891.72
19:35:51|34896.89
19:35:52|34896.89
19:35:53|34896.63
19:35:54|34896.63
19:35:56|34896.63
19:35:56|34896.63
19:35:57|34896.63
19:35:59|34900.52
19:35:59|34906.24
19:36:01|34904.47
19:36:02|34904.47
19:36:03|34904.47
19:36:04|34893.56
19:36:05|34893.56
19:36:06|34894.26
19:36:07|34894.26
19:36:08|34894.26
19:36:09|34894.26
19:36:10|34908.4
19:36:11|34908.39
19:36:12|34908.39
19:36:13|34908.39
19:36:14|34908.39
19:36:15|34908.39
19:36:16|34908.39
19:36:17|34908.39
19:36:18|34908.39
19:36:19|34908.39
19:36:20|34908.29
19:36:21|34908.29
19:36:22|34908.29
19:36:23|34908.29
19:36:24|34908.29
19:36:25|34908.29
19:36:26|34908.29
19:36:27|34908.29
19:36:28|34908.29
19:36:29|34908.29
19:36:30|34908.29
19:36:31|34908.29
19:36:32|34901.66
19:36:33|34901.66
19:36:34|34901.66
19:36:35|34901.66
19:36:36|34901.66
19:36:37|34901.66
19:36:38|34896.86
19:36:39|34896.86
19:36:40|34896.86
19:36:41|34896.86
19:36:42|34896.86
19:36:43|34896.86
19:36:44|34896.86
19:36:45|34896.86
19:36:46|34896.86
19:36:47|34896.86
19:36:48|34896.86
19:36:49|34896.86
19:36:51|34896.86
19:36:52|34896.86
19:36:53|34896.86
19:36:55|34896.86
19:36:55|34896.86
19:36:56|34896.86
19:36:57|34896.86
19:36:58|34896.86
19:36:59|34896.86
19:37:00|34896.86
19:37:01|34896.86
19:37:02|34896.86
19:37:03|34896.86
19:37:04|34896.86
19:37:05|34896.86
19:37:06|34896.24
19:37:07|34896.24
19:37:08|34896.24
19:37:09|34896.24
19:37:10|34896.24
19:37:11|34896.24
19:37:12|34896.24
19:37:13|34896.24
19:37:14|34895.04
19:37:15|34896.63
19:37:16|34896.63
19:37:17|34896.63
19:37:18|34896.63
19:37:19|34896.63
19:37:20|34896.63
19:37:21|34896.63
19:37:22|34896.63
19:37:23|34896.63
19:37:24|34896.63
19:37:25|34896.63
19:37:26|34896.63
19:37:27|34896.63
19:37:28|34896.63
19:37:29|34896.63
19:37:30|34896.63
19:37:31|34896.63
19:37:32|34896.63
19:37:33|34896.63
19:37:34|34896.63
19:37:35|34896.63
19:37:36|34896.63
19:37:37|34896.63
19:37:38|34896.63
19:37:39|34896.63
19:37:40|34902.05
19:37:41|34902.05
19:37:42|34902.05
19:37:43|34902.05
19:37:44|34902.05
19:37:45|34902.05
19:37:46|34924.99
19:37:48|34924.99
19:37:48|34944.35
19:37:49|34952.56
19:37:51|34952.56
19:37:51|34952.56
19:37:53|34952.56
19:37:54|34952.56
19:37:56|34952.56
19:37:57|34947.37
19:37:58|34947.37
19:37:59|34947.37
19:38:00|34947.37
19:38:01|34948.32
19:38:02|34948.32
19:38:03|34948.32
19:38:04|34948.32
19:38:05|34948.32
19:38:06|34948.32
19:38:07|34939.81
19:38:08|34939.81
19:38:09|34939.81
19:38:10|34939.81
19:38:11|34939.81
19:38:12|34939.81
19:38:13|34939.81
19:38:14|34939.81
19:38:15|34939.81
19:38:16|34939.81
19:38:16|34940.43
19:38:18|34940.43
19:38:19|34940.43
19:38:20|34940.43
19:38:21|34940.43
19:38:22|34940.43
19:38:22|34940.43
19:38:24|34940.43
19:38:25|34951.68
19:38:26|34951.68
19:38:27|34951.68
19:38:28|34951.68
19:38:29|34952.98
19:38:30|34952.98
19:38:31|34952.98
19:38:32|34952.98
19:38:33|34952.98
19:38:34|34952.98
19:38:35|34952.98
19:38:36|34952.98
19:38:37|34952.98
19:38:38|34952.98
19:38:39|34952.98
19:38:40|34952.98
19:38:41|34952.98
19:38:42|34953.75
19:38:43|34953.75
19:38:43|34953.75
19:38:45|34953.75
19:38:46|34953.75
19:38:47|34953.75
19:38:47|34953.75
19:38:49|34955.04
19:38:50|34955.04
19:38:51|34955.04
19:38:52|34955.04
19:38:54|34952.98
19:38:54|34952.98
19:38:56|34952.93
19:38:57|34952.93
19:38:58|34952.93
19:38:58|34952.93
19:39:00|34952.93
19:39:01|34952.93
19:39:01|34952.93
19:39:02|34952.09
19:39:04|34952.09
19:39:05|34952.09
19:39:06|34952.09
19:39:07|34952.09
19:39:08|34952.09
19:39:09|34942.42
19:39:10|34942.42
19:39:11|34942.42
19:39:12|34942.42
19:39:13|34941.54
19:39:14|34941.54
19:39:15|34941.54
19:39:17|34941.54
19:39:17|34941.54
19:39:18|34942.76
19:39:20|34942.76
19:39:21|34942.76
19:39:21|34942.76
19:39:23|34942.76
19:39:23|34949.73
19:39:25|34949.73
19:39:25|34949.73
19:39:26|34949.73
19:39:27|34949.73
19:39:29|34949.73
19:39:30|34949.73
19:39:31|34949.73
19:39:32|34949.73
19:39:33|34949.73
19:39:33|34954.22
19:39:35|34954.22
19:39:36|34954.22
19:39:37|34951.89
19:39:37|34951.89
19:39:38|34951.89
19:39:39|34951.89
19:39:40|34951.89
19:39:42|34951.89
19:39:42|34951.89
19:39:44|34951.89
19:39:44|34951.89
19:39:46|34951.89
19:39:47|34947.85
19:39:48|34947.85
19:39:48|34947.84
19:39:49|34947.84
19:39:51|34947.84
19:39:51|34947.84
19:39:53|34951.89
19:39:54|34960.46
19:39:55|34960.46
19:39:56|34960.46
19:39:58|34960.46
19:39:58|34960.46
19:40:00|34960.46
19:40:01|34960.46
19:40:02|34952.55
19:40:03|34952.54
19:40:04|34952.54
19:40:05|34952.54
19:40:06|34952.54
19:40:07|34952.54
19:40:08|34952.54
19:40:09|34952.54
19:40:10|34952.54
19:40:11|34952.54
19:40:12|34952.54
19:40:13|34952.54
19:40:15|34952.54
19:40:15|34952.54
19:40:16|34952.54
19:40:17|34951.89
19:40:18|34951.89
19:40:19|34951.89
19:40:20|34942.07
19:40:21|34942.07
19:40:22|34942.07
19:40:23|34941.53
19:40:24|34934.17
19:40:25|34934.17
19:40:26|34934.17
19:40:27|34934.17
19:40:28|34934.17
19:40:29|34934.17
19:40:30|34934.17
19:40:31|34934.17
19:40:32|34934.17
19:40:33|34934.17
19:40:34|34934.17
19:40:35|34934.17
19:40:36|34934.17
19:40:37|34934.17
19:40:38|34934.17
19:40:39|34935.69
19:40:40|34935.69
19:40:41|34935.69
19:40:42|34935.69
19:40:43|34930.97
19:40:44|34930.97
19:40:45|34930.97
19:40:46|34930.97
19:40:47|34930.97
19:40:48|34931.03
19:40:49|34931.03
19:40:50|34931.03
19:40:51|34931.03
19:40:52|34930.95
19:40:53|34930.95
19:40:55|34930.95
19:40:56|34930.95
19:40:57|34930.95
19:40:58|34930.95
19:41:00|34930.95
19:41:01|34930.95
19:41:02|34930.95
19:41:03|34930.95
19:41:04|34930.95
19:41:05|34925.32
19:41:06|34925.32
19:41:07|34925.32
19:41:08|34925.32
19:41:10|34925.32
19:41:10|34925.32
19:41:11|34925.32
19:41:12|34925.32
19:41:13|34925.32
19:41:14|34929.86
19:41:15|34929.86
19:41:16|34929.86
19:41:17|34929.86
19:41:18|34929.86
19:41:19|34929.86
19:41:20|34929.86
19:41:21|34929.86
19:41:22|34929.86
19:41:23|34929.86
19:41:24|34929.86
19:41:25|34929.86
19:41:26|34929.86
19:41:27|34929.86
19:41:28|34926.64
19:41:29|34926.64
19:41:30|34926.64
19:41:31|34934.23
19:41:32|34934.23
19:41:33|34934.23
19:41:34|34934.23
19:41:35|34934.23
19:41:36|34934.23
19:41:37|34934.23
19:41:38|34934.23
19:41:39|34934.23
19:41:40|34934.23
19:41:41|34934.23
19:41:42|34938.43
19:41:43|34938.43
19:41:44|34938.43
19:41:45|34931.17
19:41:46|34943.87
19:41:47|34943.87
19:41:48|34943.87
19:41:49|34943.87
19:41:50|34943.87
19:41:51|34943.87
19:41:52|34943.87
19:41:53|34943.87
19:41:55|34943.87
19:41:56|34943.87
19:41:57|34943.87
19:41:58|34943.87
19:41:59|34943.87
19:42:01|34943.87
19:42:01|34943.87
19:42:03|34943.87
19:42:04|34943.87
19:42:04|34943.87
19:42:06|34943.87
19:42:07|34943.87
19:42:08|34943.87
19:42:09|34943.87
19:42:10|34943.87
19:42:11|34943.87
19:42:12|34943.87
19:42:13|34943.87
19:42:14|34931.94
19:42:15|34931.94
19:42:16|34931.94
19:42:17|34931.94
19:42:18|34931.94
19:42:19|34924.4
19:42:20|34924.4
19:42:21|34924.4
19:42:22|34932.64
19:42:23|34932.64
19:42:24|34932.64
19:42:25|34932.64
19:42:26|34932.64
19:42:27|34932.64
19:42:28|34932.64
19:42:29|34932.64
19:42:30|34942.34
19:42:31|34942.34
19:42:32|34942.34
19:42:33|34942.34
19:42:34|34942.34
19:42:35|34942.34
19:42:36|34942.34
19:42:37|34942.34
19:42:38|34942.34
19:42:39|34942.34
19:42:40|34938.04
19:42:41|34938.04
19:42:42|34938.04
19:42:43|34938.04
19:42:44|34938.04
19:42:45|34938.04
19:42:46|34938.04
19:42:47|34938.04
19:42:48|34938.04
19:42:49|34938.04
19:42:50|34938.04
19:42:51|34938.04
19:42:52|34937.24
19:42:53|34937.24
19:42:54|34929.57
19:42:55|34929.57
19:42:57|34929.57
19:42:58|34929.57
19:42:59|34929.57
19:42:59|34929.57
19:43:01|34929.57
19:43:02|34929.57
19:43:03|34931.18
19:43:04|34931.18
19:43:05|34931.18
19:43:06|34931.18
19:43:07|34931.18
19:43:08|34931.03
19:43:09|34931.03
19:43:10|34931.03
19:43:11|34931.03
19:43:12|34931.03
19:43:13|34931.03
19:43:14|34931.03
19:43:15|34931.03
19:43:16|34931.03
19:43:17|34931.03
19:43:18|34931.03
19:43:19|34931.03
19:43:20|34931.03
19:43:21|34931.03
19:43:22|34931.03
19:43:24|34931.03
19:43:24|34931.03
19:43:25|34931.03
19:43:26|34931.03
19:43:27|34931.03
19:43:28|34931.03
19:43:29|34931.03
19:43:30|34931.03
19:43:31|34931.03
19:43:32|34931.03
19:43:33|34919.52
19:43:34|34919.52
19:43:35|34919.52
19:43:36|34919.52
19:43:37|34919.52
19:43:38|34919.52
19:43:39|34919.52
19:43:40|34919.52
19:43:41|34919.52
19:43:42|34919.52
19:43:43|34919.52
19:43:44|34919.52
19:43:45|34919.52
19:43:46|34919.52
19:43:47|34919.52
19:43:48|34915.14
19:43:49|34915.14
19:43:50|34915.14
19:43:51|34915.14
19:43:52|34917.4
19:43:53|34915.14
19:43:54|34920.31
19:43:55|34920.31
19:43:57|34919.
19:43:58|34918.36
19:43:59|34918.36
19:43:59|34903.82
19:44:01|34903.82
19:44:01|34903.82
19:44:02|34903.82
19:44:03|34903.82
19:44:05|34903.82
19:44:06|34903.82
19:44:07|34903.82
19:44:08|34913.29
19:44:09|34913.29
19:44:10|34913.29
19:44:11|34913.29
19:44:12|34913.29
19:44:14|34913.29
19:44:14|34913.29
19:44:15|34913.29
19:44:16|34913.29
19:44:17|34913.29
19:44:19|34913.29
19:44:20|34913.29
19:44:21|34913.29
19:44:21|34913.29
19:44:23|34913.29
19:44:24|34913.29
19:44:25|34913.29
19:44:26|34913.29
19:44:27|34913.29
19:44:28|34913.29
19:44:29|34913.29
19:44:30|34913.29
19:44:31|34913.29
19:44:32|34913.29
19:44:33|34913.29
19:44:34|34921.86
19:44:35|34921.86
19:44:35|34921.86
19:44:37|34921.86
19:44:38|34921.86
19:44:39|34921.86
19:44:39|34921.86
19:44:40|34921.86
19:44:42|34921.86
19:44:43|34926.86
19:44:44|34926.86
19:44:45|34926.86
19:44:46|34926.86
19:44:47|34926.86
19:44:48|34925.97
19:44:49|34925.97
19:44:49|34925.97
19:44:50|34925.97
19:44:52|34924.81
19:44:52|34924.81
19:44:54|34924.81
19:44:55|34924.81
19:44:56|34924.81
19:44:56|34924.81
19:44:58|34924.81
19:44:59|34924.81
19:45:01|34934.74
19:45:01|34934.74
19:45:02|34934.74
19:45:04|34936.93
19:45:05|34936.93
19:45:06|34936.93
19:45:07|34936.93
19:45:08|34936.93
19:45:09|34936.93
19:45:10|34926.05
19:45:11|34926.05
19:45:12|34926.05
19:45:13|34926.05
19:45:14|34926.05
19:45:15|34926.05
19:45:16|34926.05
19:45:17|34926.05
19:45:18|34926.05
19:45:19|34926.05
19:45:20|34926.05
19:45:21|34903.04
19:45:22|34903.04
19:45:24|34902.65
19:45:24|34902.65
19:45:25|34900.61
19:45:26|34900.61
19:45:27|34900.61
19:45:28|34900.61
19:45:32|34900.61
19:45:32|34900.8
19:45:33|34900.8
19:45:34|34900.8
19:45:36|34900.8
19:45:37|34900.8
19:45:38|34900.8
19:45:39|34900.8
19:45:39|34900.8
19:45:41|34900.8
19:45:42|34902.14
19:45:42|34902.14
19:45:44|34902.14
19:45:44|34902.14
19:45:45|34902.14
19:45:46|34902.14
19:45:48|34902.14
19:45:48|34902.14
19:45:50|34902.14
19:45:51|34902.14
19:45:51|34902.14
19:45:52|34902.14
19:45:53|34908.2
19:45:55|34908.2
19:45:55|34908.2
19:45:56|34908.2
19:45:58|34908.2
19:45:59|34907.94
19:46:00|34907.94
19:46:02|34907.94
19:46:03|34907.94
19:46:04|34907.94
19:46:05|34907.94
19:46:06|34907.94
19:46:07|34907.94
19:46:08|34907.94
19:46:09|34907.94
19:46:10|34907.94
19:46:11|34907.94
19:46:12|34907.94
19:46:13|34907.94
19:46:14|34900.29
19:46:15|34900.29
19:46:16|34900.29
19:46:17|34900.29
19:46:18|34900.83
19:46:19|34900.83
19:46:20|34900.83
19:46:21|34900.83
19:46:22|34900.83
19:46:23|34900.83
19:46:24|34900.83
19:46:25|34900.83
19:46:26|34900.83
19:46:28|34900.83
19:46:28|34899.97
19:46:29|34899.97
19:46:30|34902.35
19:46:31|34902.35
19:46:32|34902.35
19:46:33|34902.35
19:46:34|34902.35
19:46:35|34902.35
19:46:36|34902.35
19:46:37|34902.35
19:46:39|34900.62
19:46:40|34900.62
19:46:41|34895.92
19:46:42|34895.92
19:46:43|34895.92
19:46:44|34895.92
19:46:45|34895.92
19:46:46|34895.92
19:46:47|34895.92
19:46:48|34905.24
19:46:49|34905.24
19:46:50|34905.24
19:46:51|34905.24
19:46:52|34905.24
19:46:52|34905.24
19:46:54|34905.24
19:46:55|34905.24
19:46:56|34905.24
19:46:56|34905.24
19:46:57|34905.24
19:46:59|34905.24
19:47:00|34905.24
19:47:02|34883.24
19:47:02|34883.24
19:47:03|34883.24
19:47:04|34883.24
19:47:06|34883.24
19:47:07|34883.24
19:47:07|34883.24
19:47:09|34887.12
19:47:10|34887.12
19:47:11|34884.1
19:47:12|34882.27
19:47:13|34880.98
19:47:14|34880.98
19:47:15|34875.16
19:47:16|34875.16
19:47:17|34875.16
19:47:18|34875.16
19:47:19|34875.16
19:47:20|34875.16
19:47:21|34875.16
19:47:22|34881.86
19:47:23|34881.86
19:47:24|34881.86
19:47:25|34881.86
19:47:26|34881.86
19:47:28|34881.86
19:47:28|34881.86
19:47:29|34881.86
19:47:30|34884.71
19:47:31|34884.71
19:47:32|34884.71
19:47:33|34884.71
19:47:34|34884.71
19:47:35|34884.33
19:47:36|34884.33
19:47:37|34884.33
19:47:38|34884.33
19:47:40|34884.33
19:47:41|34884.33
19:47:42|34884.33
19:47:42|34884.33
19:47:43|34884.33
19:47:44|34884.33
19:47:45|34888.2
19:47:46|34888.2
19:47:47|34888.2
19:47:48|34888.2
19:47:49|34888.2
19:47:50|34888.2
19:47:51|34888.2
19:47:52|34888.2
19:47:53|34888.21
19:47:54|34888.21
19:47:56|34888.21
19:47:56|34888.2
19:47:58|34888.2
19:47:58|34888.2
19:48:00|34888.2
19:48:01|34888.2
19:48:02|34888.2
19:48:04|34888.2
19:48:05|34888.2
19:48:05|34888.2
19:48:07|34888.2
19:48:07|34888.2
19:48:08|34888.2
19:48:09|34888.2
19:48:11|34893.26
19:48:12|34893.26
19:48:13|34893.26
19:48:14|34894.35
19:48:15|34894.35
19:48:15|34894.35
19:48:17|34894.35
19:48:18|34894.35
19:48:19|34894.35
19:48:20|34894.35
19:48:21|34894.35
19:48:22|34894.35
19:48:23|34894.35
19:48:24|34894.35
19:48:25|34894.35
19:48:26|34894.35
19:48:27|34894.35
19:48:28|34895.93
19:48:29|34893.26
19:48:30|34893.26
19:48:31|34893.26
19:48:32|34893.26
19:48:33|34893.26
19:48:34|34893.26
19:48:35|34893.26
19:48:36|34893.26
19:48:38|34893.26
19:48:38|34893.26
19:48:39|34893.26
19:48:40|34893.26
19:48:41|34893.26
19:48:42|34893.26
19:48:43|34878.9
19:48:44|34878.9
19:48:45|34878.9
19:48:46|34881.37
19:48:47|34881.37
19:48:48|34881.37
19:48:49|34881.37
19:48:50|34881.37
19:48:51|34881.37
19:48:52|34881.37
19:48:53|34881.37
19:48:54|34881.37
19:48:55|34881.37
19:48:56|34881.37
19:48:57|34881.37
19:48:58|34881.37
19:48:59|34870.01
19:49:01|34878.66
19:49:02|34878.66
19:49:02|34878.66
19:49:04|34878.66
19:49:06|34876.39
19:49:06|34876.39
19:49:07|34871.32
19:49:09|34871.7
19:49:10|34871.7
19:49:11|34871.7
19:49:12|34871.7
19:49:13|34871.7
19:49:14|34871.7
19:49:15|34871.7
19:49:16|34871.7
19:49:17|34871.7
19:49:19|34871.7
19:49:19|34871.7
19:49:21|34870.01
19:49:21|34870.01
19:49:23|34870.01
19:49:24|34862.49
19:49:25|34862.49
19:49:25|34862.49
19:49:26|34862.49
19:49:27|34862.49
19:49:29|34862.49
19:49:29|34862.49
19:49:30|34862.49
19:49:32|34862.49
19:49:32|34862.49
19:49:34|34862.49
19:49:35|34862.49
19:49:36|34862.49
19:49:37|34862.49
19:49:37|34871.
19:49:39|34871.
19:49:40|34871.
19:49:40|34871.
19:49:41|34871.
19:49:42|34871.
19:49:43|34871.
19:49:45|34882.09
19:49:46|34882.09
19:49:46|34882.09
19:49:48|34882.09
19:49:48|34887.43
19:49:49|34887.43
19:49:51|34887.43
19:49:51|34887.43
19:49:53|34887.43
19:49:53|34887.43
19:49:55|34887.43
19:49:55|34887.43
19:49:56|34887.43
19:49:57|34887.43
19:49:58|34887.43
19:50:00|34887.43
19:50:00|34887.43
19:50:02|34887.43
19:50:03|34887.43
19:50:05|34889.06
19:50:06|34889.06
19:50:07|34889.06
19:50:07|34889.06
19:50:08|34889.06
19:50:10|34889.06
19:50:11|34889.06
19:50:12|34889.06
19:50:12|34878.97
19:50:14|34878.97
19:50:14|34878.97
19:50:16|34878.97
19:50:16|34878.97
19:50:17|34878.97
19:50:18|34878.97
19:50:19|34878.97
19:50:20|34879.69
19:50:21|34879.69
19:50:23|34879.69
19:50:24|34875.49
19:50:24|34875.23
19:50:25|34875.23
19:50:27|34875.23
19:50:27|34875.23
19:50:28|34875.23
19:50:30|34875.23
19:50:31|34875.23
19:50:31|34875.23
19:50:32|34875.23
19:50:34|34881.72
19:50:35|34879.
19:50:35|34879.
19:50:37|34879.
19:50:38|34884.2
19:50:39|34886.24
19:50:40|34886.24
19:50:41|34886.24
19:50:42|34886.24
19:50:43|34886.24
19:50:44|34886.24
19:50:45|34886.24
19:50:46|34886.24
19:50:47|34896.89
19:50:48|34896.89
19:50:49|34896.89
19:50:50|34896.89
19:50:51|34896.89
19:50:51|34896.89
19:50:53|34896.89
19:50:54|34896.89
19:50:55|34896.89
19:50:57|34896.89
19:50:57|34896.89
19:50:58|34896.89
19:51:00|34896.89
19:51:01|34896.89
19:51:02|34896.89
19:51:02|34896.89
19:51:04|34899.04
19:51:05|34899.04
19:51:06|34899.04
19:51:08|34899.04
19:51:08|34894.33
19:51:09|34894.33
19:51:11|34894.33
19:51:11|34894.33
19:51:12|34894.33
19:51:14|34905.51
19:51:14|34905.51
19:51:15|34905.51
19:51:16|34905.51
19:51:17|34905.51
19:51:18|34905.51
19:51:19|34905.51
19:51:21|34905.51
19:51:21|34905.51
19:51:23|34892.52
19:51:24|34892.52
19:51:24|34892.51
19:51:25|34893.22
19:51:27|34893.22
19:51:27|34893.22
19:51:28|34893.22
19:51:30|34893.22
19:51:30|34893.22
19:51:31|34893.22
19:51:32|34893.22
19:51:34|34893.22
19:51:35|34893.22
19:51:35|34893.22
19:51:37|34893.22
19:51:38|34893.22
19:51:39|34893.22
19:51:40|34893.22
19:51:41|34893.22
19:51:41|34893.22
19:51:43|34890.53
19:51:44|34890.53
19:51:44|34902.45
19:51:46|34902.45
19:51:47|34902.45
19:51:48|34902.45
19:51:49|34902.45
19:51:50|34902.45
19:51:51|34902.45
19:51:52|34900.34
19:51:53|34900.34
19:51:53|34900.34
19:51:55|34900.34
19:51:55|34900.34
19:51:57|34900.34
19:51:58|34900.34
19:51:59|34890.53
19:52:00|34890.53
19:52:00|34890.53
19:52:01|34890.53
19:52:02|34890.53
19:52:03|34890.53
19:52:05|34890.53
19:52:07|34890.53
19:52:08|34890.53
19:52:09|34890.53
19:52:10|34890.53
19:52:10|34890.53
19:52:12|34898.1
19:52:13|34898.1
19:52:14|34906.19
19:52:15|34906.19
19:52:16|34906.19
19:52:17|34906.19
19:52:18|34906.19
19:52:19|34906.19
19:52:20|34906.19
19:52:21|34906.19
19:52:22|34906.19
19:52:24|34897.3
19:52:24|34897.3
19:52:25|34897.3
19:52:26|34897.3
19:52:27|34897.3
19:52:28|34897.3
19:52:29|34897.29
19:52:30|34911.54
19:52:31|34911.54
19:52:32|34911.54
19:52:33|34911.54
19:52:34|34894.35
19:52:35|34879.78
19:52:36|34879.78
19:52:37|34879.78
19:52:38|34879.78
19:52:39|34879.78
19:52:40|34879.78
19:52:41|34879.78
19:52:42|34879.78
19:52:43|34879.78
19:52:44|34872.75
19:52:45|34872.75
19:52:46|34872.75
19:52:47|34872.75
19:52:48|34872.75
19:52:49|34872.75
19:52:50|34866.72
19:52:51|34866.72
19:52:52|34866.72
19:52:53|34866.72
19:52:54|34866.72
19:52:55|34866.72
19:52:56|34866.72
19:52:57|34866.72
19:52:58|34866.72
19:52:59|34866.72
19:53:00|34866.72
19:53:02|34866.72
19:53:03|34866.72
19:53:03|34866.72
19:53:04|34866.72
19:53:06|34866.72
19:53:08|34866.72
19:53:08|34866.72
19:53:10|34860.17
19:53:11|34860.17
19:53:13|34861.32
19:53:13|34861.32
19:53:14|34863.35
19:53:15|34863.35
19:53:16|34863.35
19:53:17|34863.35
19:53:18|34863.35
19:53:19|34863.35
19:53:20|34858.99
19:53:21|34858.99
19:53:22|34858.99
19:53:23|34858.99
19:53:24|34858.98
19:53:25|34858.98
19:53:26|34858.98
19:53:27|34858.98
19:53:28|34858.98
19:53:29|34858.98
19:53:30|34858.98
19:53:31|34856.85
19:53:32|34856.85
19:53:33|34856.85
19:53:34|34856.85
19:53:36|34856.85
19:53:37|34856.85
19:53:38|34856.85
19:53:39|34857.7
19:53:39|34857.7
19:53:40|34857.7
19:53:42|34857.69
19:53:43|34857.69
19:53:43|34857.69
19:53:44|34857.69
19:53:46|34857.69
19:53:46|34858.
19:53:48|34858.
19:53:48|34858.
19:53:50|34858.
19:53:51|34858.
19:53:52|34858.
19:53:53|34868.46
19:53:53|34878.58
19:53:55|34878.58
19:53:56|34878.58
19:53:57|34878.58
19:53:58|34878.58
19:53:59|34878.58
19:54:00|34878.58
19:54:00|34878.58
19:54:02|34878.58
19:54:03|34878.58
19:54:04|34878.58
19:54:04|34878.58
19:54:06|34878.58
19:54:07|34890.53
19:54:08|34890.53
19:54:10|34890.46
19:54:11|34890.46
19:54:12|34890.46
19:54:13|34890.46
19:54:14|34890.46
19:54:15|34890.46
19:54:16|34890.46
19:54:17|34890.46
19:54:18|34890.46
19:54:19|34890.46
19:54:20|34894.23
19:54:21|34894.23
19:54:22|34894.23
19:54:23|34896.46
19:54:24|34887.17
19:54:25|34887.17
19:54:26|34887.17
19:54:27|34887.17
19:54:28|34887.17
19:54:29|34887.17
19:54:30|34887.17
19:54:31|34894.63
19:54:32|34894.63
19:54:33|34894.63
19:54:34|34894.63
19:54:36|34894.63
19:54:36|34894.63
19:54:37|34884.82
19:54:38|34884.82
19:54:39|34884.82
19:54:40|34884.82
19:54:41|34884.82
19:54:42|34884.82
19:54:43|34884.82
19:54:44|34884.82
19:54:45|34884.82
19:54:46|34884.82
19:54:47|34884.82
19:54:48|34884.82
19:54:49|34883.87
19:54:50|34883.87
19:54:51|34883.87
19:54:52|34883.87
19:54:53|34886.86
19:54:54|34886.86
19:54:55|34886.86
19:54:56|34886.86
19:54:57|34886.86
19:54:58|34886.86
19:54:59|34886.86
19:55:00|34886.86
19:55:01|34886.86
19:55:02|34886.86
19:55:03|34886.86
19:55:04|34886.86
19:55:05|34886.86
19:55:06|34886.86
19:55:08|34886.86
19:55:09|34885.72
19:55:10|34885.72
19:55:11|34894.82
19:55:12|34894.82
19:55:13|34894.82
19:55:14|34894.82
19:55:16|34894.82
19:55:16|34894.82
19:55:17|34894.82
19:55:18|34894.82
19:55:19|34889.65
19:55:20|34889.65
19:55:21|34889.65
19:55:22|34889.65
19:55:23|34889.65
19:55:25|34902.01
19:55:25|34902.01
19:55:27|34902.01
19:55:27|34902.01
19:55:28|34902.01
19:55:30|34902.01
19:55:31|34902.01
19:55:31|34902.01
19:55:33|34902.01
19:55:34|34902.01
19:55:34|34902.01
19:55:35|34902.01
19:55:37|34902.01
19:55:38|34902.01
19:55:39|34902.01
19:55:39|34902.01
19:55:41|34902.01
19:55:42|34902.01
19:55:43|34902.01
19:55:44|34902.01
19:55:45|34902.01
19:55:46|34902.01
19:55:47|34902.01
19:55:48|34902.01
19:55:49|34902.01
19:55:50|34902.01
19:55:51|34902.01
19:55:52|34892.7
19:55:52|34892.7
19:55:54|34892.7
19:55:55|34892.7
19:55:55|34892.7
19:55:57|34892.7
19:55:57|34892.7
19:55:59|34893.63
19:56:00|34893.63
19:56:00|34893.63
19:56:02|34893.63
19:56:03|34893.63
19:56:04|34893.63
19:56:04|34893.63
19:56:06|34893.63
19:56:07|34893.63
19:56:08|34893.63
19:56:09|34893.63
19:56:10|34907.34
19:56:12|34907.34
19:56:13|34907.34
19:56:14|34907.34
19:56:15|34907.34
19:56:16|34907.34
19:56:17|34907.34
19:56:18|34897.15
19:56:19|34897.15
19:56:20|34897.15
19:56:21|34897.15
19:56:22|34891.38
19:56:23|34891.38
19:56:24|34885.94
19:56:25|34885.94
19:56:26|34885.94
19:56:27|34885.94
19:56:28|34885.94
19:56:29|34885.94
19:56:30|34885.94
19:56:32|34885.94
19:56:32|34885.94
19:56:33|34885.94
19:56:34|34885.94
19:56:35|34891.74
19:56:36|34891.74
19:56:37|34891.74
19:56:38|34891.74
19:56:39|34891.74
19:56:40|34891.74
19:56:42|34891.74
19:56:43|34890.03
19:56:44|34890.03
19:56:45|34890.03
19:56:46|34890.03
19:56:47|34890.03
19:56:48|34890.03
19:56:49|34890.03
19:56:50|34890.03
19:56:51|34890.03
19:56:51|34890.03
19:56:53|34890.03
19:56:54|34890.03
19:56:55|34891.12
19:56:56|34891.12
19:56:57|34891.12
19:56:58|34891.12
19:56:59|34886.31
19:56:59|34886.31
19:57:01|34886.31
19:57:02|34886.31
19:57:03|34886.31
19:57:04|34886.31
19:57:05|34886.31
19:57:06|34885.54
19:57:07|34894.59
19:57:08|34892.31
19:57:09|34892.31
19:57:10|34892.31
19:57:12|34892.31
19:57:12|34892.31
19:57:13|34892.31
19:57:15|34892.31
19:57:16|34892.31
19:57:17|34892.31
19:57:18|34892.31
19:57:19|34892.31
19:57:20|34892.31
19:57:21|34892.31
19:57:22|34892.31
19:57:23|34892.31
19:57:24|34885.22
19:57:25|34885.22
19:57:27|34885.22
19:57:27|34885.22
19:57:28|34886.26
19:57:29|34886.26
19:57:30|34886.26
19:57:31|34886.26
19:57:32|34886.39
19:57:33|34886.39
19:57:34|34886.39
19:57:35|34886.39
19:57:36|34885.22
19:57:37|34885.22
19:57:38|34885.22
19:57:39|34885.22
19:57:40|34889.5
19:57:41|34889.5
19:57:42|34889.5
19:57:44|34889.5
19:57:45|34889.5
19:57:46|34889.5
19:57:47|34889.5
19:57:48|34889.5
19:57:49|34889.5
19:57:50|34889.5
19:57:52|34889.5
19:57:52|34889.5
19:57:53|34889.5
19:57:55|34889.5
19:57:55|34893.64
19:57:56|34893.64
19:57:57|34893.64
19:57:58|34885.82
19:58:00|34885.82
19:58:01|34885.82
19:58:01|34885.32
19:58:02|34885.32
19:58:03|34885.32
19:58:04|34885.32
19:58:05|34885.32
19:58:06|34887.21
19:58:08|34887.21
19:58:09|34887.21
19:58:09|34887.21
19:58:11|34887.21
19:58:12|34881.53
19:58:13|34881.53
19:58:14|34881.53
19:58:15|34880.85
19:58:17|34881.07
19:58:18|34881.07
19:58:18|34867.11
19:58:20|34880.22
19:58:21|34880.22
19:58:21|34880.22
19:58:22|34880.22
19:58:24|34866.32
19:58:25|34866.32
19:58:25|34866.32
19:58:27|34866.32
19:58:28|34866.32
19:58:29|34866.32
19:58:30|34866.32
19:58:30|34866.32
19:58:32|34866.32
19:58:32|34866.32
19:58:33|34866.32
19:58:35|34866.32
19:58:35|34866.32
19:58:36|34866.32
19:58:38|34866.32
19:58:39|34866.32
19:58:39|34866.32
19:58:41|34866.32
19:58:41|34866.32
19:58:43|34866.32
19:58:43|34866.32
19:58:44|34866.32
19:58:46|34866.32
19:58:47|34866.32
19:58:48|34866.32
19:58:49|34871.84
19:58:50|34871.84
19:58:50|34871.84
19:58:52|34871.84
19:58:53|34871.84
19:58:53|34871.84
19:58:55|34871.84
19:58:55|34871.84
19:58:56|34871.84
19:58:58|34871.84
19:58:59|34859.58
19:58:59|34859.58
19:59:00|34859.58
19:59:01|34859.58
19:59:03|34859.58
19:59:03|34869.7
19:59:04|34869.7
19:59:05|34873.27
19:59:07|34873.27
19:59:08|34873.27
19:59:09|34873.27
19:59:10|34873.27
19:59:11|34873.27
19:59:12|34873.27
19:59:14|34873.27
19:59:15|34873.27
19:59:16|34867.43
19:59:17|34867.43
19:59:18|34870.76
19:59:19|34870.76
19:59:20|34870.76
19:59:21|34870.76
19:59:22|34879.91
19:59:23|34879.91
19:59:24|34870.76
19:59:25|34870.76
19:59:26|34870.76
19:59:27|34870.76
19:59:28|34879.2
19:59:30|34879.2
19:59:30|34879.2
19:59:31|34879.2
19:59:32|34879.2
19:59:34|34879.2
19:59:35|34880.08
19:59:35|34878.65
19:59:36|34878.65
19:59:37|34878.65
19:59:38|34878.65
19:59:40|34887.1
19:59:41|34887.1
19:59:42|34878.79
19:59:42|34878.79
19:59:43|34878.79
19:59:44|34878.79
19:59:46|34878.79
19:59:47|34878.79
19:59:47|34885.89
19:59:48|34885.89
19:59:50|34885.89
19:59:50|34885.89
19:59:52|34885.89
19:59:53|34885.89
19:59:53|34885.89
19:59:55|34885.89
19:59:56|34885.89
19:59:57|34885.89
19:59:57|34875.25
19:59:58|34875.25
19:59:59|34875.25
20:00:01|34875.25
20:00:02|34875.25
20:00:03|34875.25
20:00:04|34875.25
20:00:05|34875.25
20:00:06|34875.25
20:00:07|34884.17
20:00:08|34884.17
20:00:09|34884.17
20:00:10|34884.17
20:00:11|34884.17
20:00:12|34884.17
20:00:13|34884.17
20:00:15|34882.77
20:00:16|34882.77
20:00:17|34882.77
20:00:18|34882.77
20:00:19|34882.77
20:00:20|34882.77
20:00:21|34883.88
20:00:22|34883.88
20:00:23|34883.88
20:00:24|34873.57
20:00:25|34885.18
20:00:26|34885.18
20:00:27|34885.18
20:00:28|34889.42
20:00:29|34889.42
20:00:30|34889.42
20:00:31|34889.42
20:00:31|34889.42
20:00:33|34889.42
20:00:34|34897.79
20:00:35|34897.79
20:00:36|34887.18
20:00:37|34887.18
20:00:38|34887.18
20:00:39|34887.18
20:00:40|34887.18
20:00:41|34887.18
20:00:42|34887.18
20:00:43|34899.75
20:00:44|34899.75
20:00:45|34899.75
20:00:46|34899.75
20:00:48|34899.75
20:00:48|34899.75
20:00:49|34899.75
20:00:50|34899.75
20:00:51|34899.75
20:00:52|34899.75
20:00:53|34906.98
20:00:54|34906.98
20:00:55|34906.99
20:00:56|34906.99
20:00:59|34906.99
20:01:00|34906.4
20:01:00|34906.4
20:01:02|34906.4
20:01:03|34906.4
20:01:03|34906.4
20:01:05|34906.4
20:01:05|34906.4
20:01:06|34906.4
20:01:07|34906.4
20:01:08|34902.28
20:01:09|34901.95
20:01:10|34901.95
20:01:11|34901.95
20:01:12|34901.95
20:01:14|34901.95
20:01:15|34901.95
20:01:17|34901.95
20:01:17|34901.95
20:01:19|34901.95
20:01:20|34887.43
20:01:21|34887.43
20:01:22|34887.43
20:01:23|34887.43
20:01:24|34882.71
20:01:25|34882.71
20:01:25|34882.71
20:01:27|34882.71
20:01:29|34882.71
20:01:29|34882.71
20:01:30|34882.71
20:01:32|34882.71
20:01:33|34882.71
20:01:35|34887.97
20:01:36|34887.97
20:01:37|34887.97
20:01:38|34887.97
20:01:39|34887.97
20:01:40|34887.97
20:01:41|34887.97
20:01:42|34887.97
20:01:43|34887.97
20:01:44|34887.97
20:01:45|34887.97
20:01:46|34887.97
20:01:47|34887.97
20:01:48|34893.69
20:01:49|34889.82
20:01:50|34889.82
20:01:51|34889.82
20:01:52|34889.82
20:01:53|34889.82
20:01:54|34889.82
20:01:55|34889.82
20:01:56|34901.32
20:01:57|34901.32
20:01:58|34901.32
20:01:59|34906.34
20:02:00|34906.34
20:02:01|34906.99
20:02:03|34906.99
20:02:03|34906.99
20:02:04|34906.99
20:02:05|34906.99
20:02:06|34906.99
20:02:07|34906.99
20:02:08|34906.99
20:02:09|34906.99
20:02:10|34913.13
20:02:11|34910.96
20:02:12|34910.96
20:02:13|34910.96
20:02:14|34910.96
20:02:15|34910.96
20:02:16|34910.96
20:02:18|34913.19
20:02:18|34913.19
20:02:20|34914.98
20:02:21|34914.98
20:02:22|34915.3
20:02:23|34915.3
20:02:24|34907.63
20:02:25|34907.63
20:02:26|34907.63
20:02:27|34907.63
20:02:28|34907.63
20:02:29|34907.63
20:02:30|34906.03
20:02:31|34906.03
20:02:32|34906.03
20:02:33|34906.03
20:02:34|34906.03
20:02:35|34906.03
20:02:36|34906.03
20:02:37|34906.03
20:02:38|34906.03
20:02:39|34910.73
20:02:40|34910.73
20:02:41|34910.73
20:02:42|34910.73
20:02:42|34910.73
20:02:44|34910.73
20:02:45|34910.73
20:02:46|34910.73
20:02:47|34910.73
20:02:48|34910.73
20:02:49|34910.73
20:02:50|34910.73
20:02:51|34910.73
20:02:52|34902.91
20:02:53|34902.91
20:02:54|34902.91
20:02:55|34902.91
20:02:56|34910.32
20:02:57|34910.32
20:02:58|34910.32
20:02:59|34898.39
20:03:00|34898.39
20:03:01|34898.39
20:03:02|34898.39
20:03:03|34898.39
20:03:04|34898.39
20:03:06|34898.39
20:03:07|34898.39
20:03:08|34898.39
20:03:09|34898.39
20:03:10|34898.39
20:03:11|34898.39
20:03:12|34898.39
20:03:13|34898.39
20:03:13|34898.39
20:03:14|34898.39
20:03:16|34898.39
20:03:17|34898.39
20:03:19|34898.39
20:03:20|34898.39
20:03:21|34898.39
20:03:22|34898.39
20:03:23|34898.39
20:03:23|34887.21
20:03:25|34887.21
20:03:26|34887.21
20:03:27|34887.21
20:03:28|34887.21
20:03:29|34887.21
20:03:30|34887.21
20:03:31|34887.21
20:03:32|34887.21
20:03:33|34887.21
20:03:34|34887.21
20:03:35|34887.21
20:03:36|34887.21
20:03:37|34887.21
20:03:37|34887.21
20:03:38|34887.21
20:03:40|34887.21
20:03:41|34883.38
20:03:42|34883.38
20:03:43|34883.38
20:03:44|34889.95
20:03:45|34889.95
20:03:46|34889.95
20:03:47|34889.95
20:03:48|34889.95
20:03:49|34889.95
20:03:50|34889.95
20:03:51|34889.95
20:03:52|34889.95
20:03:53|34889.95
20:03:54|34889.95
20:03:54|34889.95
20:03:56|34889.95
20:03:57|34889.95
20:03:58|34889.95
20:03:59|34889.95
20:04:00|34889.95
20:04:01|34882.97
20:04:02|34886.3
20:04:03|34886.3
20:04:03|34886.3
20:04:05|34886.3
20:04:06|34881.84
20:04:07|34881.84
20:04:08|34888.99
20:04:09|34888.99
20:04:09|34888.99
20:04:11|34888.99
20:04:12|34888.99
20:04:13|34888.99
20:04:14|34888.99
20:04:14|34888.99
20:04:16|34888.99
20:04:17|34888.99
20:04:18|34888.99
20:04:19|34888.99
20:04:20|34888.99
20:04:21|34881.87
20:04:22|34882.38
20:04:23|34882.38
20:04:24|34881.83
20:04:26|34881.83
20:04:26|34881.83
20:04:27|34881.83
20:04:28|34881.83
20:04:30|34881.83
20:04:31|34881.83
20:04:32|34889.
20:04:32|34889.
20:04:33|34889.
20:04:35|34889.
20:04:36|34889.
20:04:37|34889.
20:04:37|34902.89
20:04:39|34902.89
20:04:39|34901.48
20:04:41|34901.48
20:04:42|34901.48
20:04:42|34901.48
20:04:44|34901.48
20:04:44|34901.48
20:04:45|34901.48
20:04:47|34901.48
20:04:48|34887.6
20:04:48|34887.6
20:04:49|34887.6
20:04:51|34887.6
20:04:52|34887.6
20:04:52|34887.6
20:04:54|34887.6
20:04:54|34887.6
20:04:56|34894.54
20:04:56|34894.54
20:04:58|34894.54
20:04:59|34892.53
20:04:59|34892.53
20:05:00|34892.53
20:05:01|34892.53
20:05:02|34892.53
20:05:04|34892.53
20:05:04|34892.53
20:05:06|34892.53
20:05:07|34892.53
20:05:08|34892.53
20:05:09|34887.69
20:05:09|34887.69
20:05:10|34887.69
20:05:12|34887.69
20:05:12|34887.69
20:05:13|34894.15
20:05:14|34894.15
20:05:15|34894.15
20:05:16|34894.15
20:05:18|34894.15
20:05:20|34894.15
20:05:21|34894.15
20:05:22|34894.15
20:05:23|34886.47
20:05:24|34881.92
20:05:25|34881.92
20:05:27|34881.92
20:05:27|34881.92
20:05:28|34881.92
20:05:29|34890.95
20:05:30|34890.95
20:05:32|34890.95
20:05:32|34890.95
20:05:34|34890.95
20:05:34|34890.95
20:05:36|34890.95
20:05:37|34890.95
20:05:38|34890.95
20:05:39|34890.95
20:05:39|34890.95
20:05:40|34890.95
20:05:42|34890.95
20:05:43|34881.91
20:05:44|34881.91
20:05:44|34881.91
20:05:45|34881.91
20:05:46|34881.9
20:05:47|34881.9
20:05:48|34881.9
20:05:50|34881.9
20:05:50|34881.9
20:05:51|34881.9
20:05:52|34881.9
20:05:54|34881.9
20:05:54|34878.69
20:05:55|34878.69
20:05:56|34878.69
20:05:58|34878.69
20:05:58|34878.69
20:06:00|34878.69
20:06:00|34876.45
20:06:01|34876.45
20:06:03|34876.45
20:06:03|34876.45
20:06:05|34876.45
20:06:06|34876.45
20:06:06|34876.45
20:06:07|34876.45
20:06:08|34862.41
20:06:09|34862.41
20:06:10|34862.41
20:06:12|34862.41
20:06:12|34862.41
20:06:13|34862.41
20:06:14|34862.41
20:06:15|34862.41
20:06:16|34862.41
20:06:18|34862.41
20:06:19|34868.14
20:06:20|34868.14
20:06:21|34868.14
20:06:23|34868.14
20:06:24|34858.36
20:06:25|34858.36
20:06:26|34858.37
20:06:27|34858.37
20:06:28|34858.37
20:06:29|34858.37
20:06:30|34859.59
20:06:31|34859.59
20:06:32|34859.59
20:06:33|34860.5
20:06:34|34860.5
20:06:35|34860.5
20:06:36|34870.47
20:06:37|34877.43
20:06:38|34877.43
20:06:39|34877.43
20:06:40|34869.61
20:06:41|34869.61
20:06:42|34869.61
20:06:43|34869.61
20:06:44|34869.61
20:06:45|34869.61
20:06:46|34869.61
20:06:47|34869.61
20:06:48|34865.22
20:06:49|34865.22
20:06:50|34862.26
20:06:51|34862.26
20:06:52|34863.18
20:06:53|34863.18
20:06:54|34863.18
20:06:55|34863.18
20:06:56|34863.18
20:06:57|34863.18
20:06:58|34863.18
20:06:59|34875.09
20:07:01|34875.09
20:07:01|34875.09
20:07:02|34875.09
20:07:03|34875.09
20:07:04|34875.09
20:07:05|34872.88
20:07:06|34872.88
20:07:07|34860.86
20:07:08|34860.86
20:07:09|34860.86
20:07:10|34860.86
20:07:11|34860.86
20:07:12|34862.65
20:07:13|34866.75
20:07:14|34866.75
20:07:15|34866.75
20:07:16|34860.97
20:07:17|34860.97
20:07:18|34860.97
20:07:20|34860.97
20:07:21|34865.57
20:07:22|34865.57
20:07:24|34865.59
20:07:25|34868.85
20:07:26|34868.85
20:07:27|34868.85
20:07:28|34868.85
20:07:29|34868.47
20:07:30|34868.47
20:07:31|34868.47
20:07:32|34868.47
20:07:33|34868.47
20:07:34|34868.47
20:07:35|34868.47
20:07:36|34868.47
20:07:37|34868.47
20:07:38|34868.47
20:07:39|34860.71
20:07:40|34860.71
20:07:41|34860.71
20:07:42|34860.71
20:07:43|34860.71
20:07:44|34860.71
20:07:45|34860.71
20:07:46|34860.71
20:07:47|34860.71
20:07:48|34860.71
20:07:49|34860.71
20:07:50|34860.71
20:07:51|34864.73
20:07:52|34864.73
20:07:53|34864.73
20:07:54|34864.73
20:07:55|34864.73
20:07:56|34864.73
20:07:57|34859.
20:07:58|34859.
20:07:59|34859.
20:08:00|34859.
20:08:02|34859.
20:08:02|34859.
20:08:03|34859.
20:08:04|34859.
20:08:05|34859.
20:08:06|34859.
20:08:07|34856.83
20:08:08|34856.83
20:08:09|34856.83
20:08:10|34856.83
20:08:11|34856.83
20:08:12|34856.83
20:08:13|34856.83
20:08:14|34843.73
20:08:15|34843.73
20:08:16|34843.73
20:08:17|34843.73
20:08:18|34843.73
20:08:19|34843.73
20:08:20|34859.
20:08:21|34859.
20:08:23|34859.
20:08:24|34855.62
20:08:24|34855.62
20:08:26|34855.62
20:08:27|34855.62
20:08:28|34855.62
20:08:29|34855.62
20:08:30|34855.62
20:08:31|34858.1
20:08:32|34858.1
20:08:33|34858.1
20:08:34|34858.1
20:08:35|34858.1
20:08:36|34858.1
20:08:37|34858.1
20:08:38|34858.1
20:08:39|34858.1
20:08:40|34858.1
20:08:41|34858.1
20:08:42|34858.1
20:08:43|34858.1
20:08:44|34858.1
20:08:45|34856.19
20:08:46|34856.19
20:08:47|34856.19
20:08:48|34856.19
20:08:49|34856.19
20:08:50|34856.19
20:08:51|34856.19
20:08:52|34856.19
20:08:53|34869.35
20:08:54|34869.35
20:08:55|34869.35
20:08:56|34869.35
20:08:57|34870.28
20:08:58|34870.28
20:08:59|34865.07
20:09:00|34865.07
20:09:01|34865.07
20:09:02|34865.07
20:09:03|34865.07
20:09:04|34865.07
20:09:05|34865.07
20:09:06|34865.07
20:09:07|34865.07
20:09:09|34865.07
20:09:09|34865.07
20:09:10|34865.07
20:09:11|34865.07
20:09:13|34865.07
20:09:13|34865.07
20:09:15|34865.07
20:09:16|34865.07
20:09:17|34865.07
20:09:17|34865.07
20:09:18|34865.07
20:09:19|34865.07
20:09:20|34865.07
20:09:22|34865.07
20:09:23|34865.07
20:09:25|34877.62
20:09:25|34877.62
20:09:27|34885.49
20:09:28|34885.49
20:09:29|34885.49
20:09:30|34885.49
20:09:31|34886.95
20:09:32|34886.45
20:09:33|34886.45
20:09:34|34880.61
20:09:35|34880.61
20:09:36|34887.11
20:09:37|34886.9
20:09:38|34886.43
20:09:39|34886.43
20:09:40|34885.85
20:09:41|34885.85
20:09:42|34881.28
20:09:43|34885.69
20:09:44|34885.69
20:09:46|34885.69
20:09:46|34885.69
20:09:47|34885.69
20:09:48|34885.69
20:09:49|34897.2
20:09:50|34897.2
20:09:51|34897.2
20:09:52|34897.2
20:09:53|34897.2
20:09:54|34897.2
20:09:55|34897.2
20:09:56|34897.2
20:09:57|34897.2
20:09:58|34891.5
20:10:00|34891.5
20:10:00|34891.5
20:10:02|34891.5
20:10:02|34891.5
20:10:04|34891.5
20:10:05|34891.5
20:10:06|34891.5
20:10:07|34891.5
20:10:08|34891.5
20:10:09|34891.5
20:10:10|34891.5
20:10:11|34891.5
20:10:12|34891.5
20:10:13|34880.72
20:10:14|34880.72
20:10:15|34880.72
20:10:16|34880.72
20:10:17|34880.72
20:10:18|34880.72
20:10:19|34880.72
20:10:20|34880.72
20:10:21|34880.72
20:10:23|34880.72
20:10:24|34880.72
20:10:25|34880.05
20:10:27|34880.05
20:10:28|34880.05
20:10:29|34878.97
20:10:29|34875.35
20:10:31|34880.96
20:10:32|34880.96
20:10:33|34880.96
20:10:33|34880.96
20:10:36|34880.96
20:10:36|34880.96
20:10:37|34880.96
20:10:39|34880.96
20:10:40|34880.96
20:10:41|34880.96
20:10:42|34880.96
20:10:43|34880.96
20:10:44|34880.96
20:10:45|34880.96
20:10:46|34880.96
20:10:47|34880.96
20:10:47|34880.06
20:10:49|34880.15
20:10:50|34880.15
20:10:51|34880.15
20:10:52|34880.15
20:10:53|34880.15
20:10:53|34880.15
20:10:55|34880.15
20:10:56|34880.15
20:10:57|34880.15
20:10:58|34880.15
20:10:59|34880.15
20:11:00|34872.9
20:11:01|34872.9
20:11:02|34873.87
20:11:03|34873.87
20:11:04|34873.87
20:11:05|34873.87
20:11:06|34873.87
20:11:07|34873.87
20:11:08|34873.87
20:11:08|34873.87
20:11:10|34873.87
20:11:11|34873.87
20:11:12|34873.87
20:11:13|34873.87
20:11:14|34873.87
20:11:15|34873.87
20:11:16|34873.87
20:11:17|34860.66
20:11:18|34860.66
20:11:19|34860.66
20:11:20|34860.66
20:11:21|34860.66
20:11:22|34860.66
20:11:23|34866.77
20:11:24|34860.93
20:11:25|34860.93
20:11:27|34860.93
20:11:28|34860.93
20:11:29|34861.71
20:11:30|34861.71
20:11:31|34861.71
20:11:32|34861.71
20:11:33|34864.67
20:11:34|34864.67
20:11:35|34864.67
20:11:36|34864.67
20:11:37|34864.67
20:11:38|34864.67
20:11:39|34864.67
20:11:40|34864.67
20:11:41|34864.67
20:11:42|34864.67
20:11:43|34864.67
20:11:44|34864.67
20:11:45|34864.67
20:11:46|34864.67
20:11:47|34864.67
20:11:49|34863.56
20:11:49|34863.56
20:11:50|34863.56
20:11:51|34863.56
20:11:52|34853.62
20:11:53|34860.14
20:11:54|34860.14
20:11:55|34860.14
20:11:56|34860.14
20:11:57|34860.14
20:11:58|34859.41
20:11:59|34859.41
20:12:00|34859.41
20:12:01|34859.41
20:12:02|34859.41
20:12:03|34859.41
20:12:04|34859.48
20:12:05|34859.48
20:12:06|34859.48
20:12:07|34859.48
20:12:08|34859.48
20:12:09|34859.48
20:12:10|34859.48
20:12:11|34859.48
20:12:12|34859.48
20:12:13|34859.48
20:12:14|34859.48
20:12:15|34850.83
20:12:16|34850.83
20:12:17|34854.46
20:12:18|34852.38
20:12:19|34852.38
20:12:20|34852.38
20:12:21|34852.38
20:12:22|34852.38
20:12:23|34852.38
20:12:25|34856.18
20:12:26|34856.18
20:12:26|34856.18
20:12:28|34856.18
20:12:29|34856.18
20:12:29|34856.18
20:12:31|34856.18
20:12:32|34857.58
20:12:33|34857.58
20:12:34|34857.58
20:12:35|34858.05
20:12:36|34858.05
20:12:37|34858.05
20:12:38|34858.05
20:12:39|34858.05
20:12:40|34858.05
20:12:41|34858.05
20:12:42|34858.05
20:12:43|34858.05
20:12:44|34858.05
20:12:45|34858.05
20:12:46|34858.05
20:12:47|34858.05
20:12:48|34858.05
20:12:49|34849.45
20:12:51|34849.45
20:12:52|34849.45
20:12:53|34849.45
20:12:54|34840.47
20:12:55|34840.47
20:12:56|34840.47
20:12:56|34840.47
20:12:58|34840.47
20:12:58|34840.47
20:13:00|34840.47
20:13:01|34841.5
20:13:02|34841.5
20:13:03|34841.5
20:13:04|34841.5
20:13:05|34841.5
20:13:06|34841.5
20:13:07|34841.5
20:13:08|34841.5
20:13:09|34841.5
20:13:10|34841.5
20:13:10|34841.5
20:13:12|34857.04
20:13:13|34857.04
20:13:14|34857.04
20:13:15|34857.04
20:13:16|34857.04
20:13:17|34857.04
20:13:18|34857.04
20:13:19|34858.05
20:13:20|34858.05
20:13:21|34858.05
20:13:21|34858.05
20:13:22|34858.05
20:13:23|34858.26
20:13:25|34858.26
20:13:26|34858.26
20:13:27|34858.26
20:13:28|34858.26
20:13:30|34858.26
20:13:30|34858.26
20:13:32|34858.05
20:13:33|34858.05
20:13:33|34858.05
20:13:35|34858.05
20:13:36|34858.05
20:13:36|34858.05
20:13:38|34858.05
20:13:39|34858.05
20:13:40|34875.24
20:13:40|34875.24
20:13:42|34875.24
20:13:43|34875.24
20:13:43|34875.24
20:13:45|34875.24
20:13:46|34875.24
20:13:46|34875.24
20:13:47|34875.24
20:13:48|34875.24
20:13:50|34875.24
20:13:50|34875.24
20:13:51|34875.24
20:13:53|34875.24
20:13:53|34875.24
20:13:55|34875.24
20:13:56|34875.24
20:13:57|34875.24
20:13:57|34875.24
20:13:59|34880.97
20:14:00|34880.97
20:14:00|34880.97
20:14:02|34878.91
20:14:02|34878.91
20:14:04|34878.91
20:14:04|34871.17
20:14:06|34871.17
20:14:07|34871.17
20:14:07|34871.17
20:14:08|34871.17
20:14:09|34871.17
20:14:10|34871.17
20:14:12|34871.17
20:14:13|34871.17
20:14:14|34871.17
20:14:15|34871.17
20:14:16|34871.17
20:14:17|34871.17
20:14:18|34871.27
20:14:19|34871.27
20:14:20|34871.27
20:14:21|34871.27
20:14:22|34871.27
20:14:23|34871.27
20:14:24|34874.1
20:14:25|34874.1
20:14:26|34874.1
20:14:27|34874.1
20:14:28|34878.8
20:14:29|34883.91
20:14:30|34883.91
20:14:31|34883.91
20:14:33|34889.92
20:14:33|34889.92
20:14:35|34889.92
20:14:36|34889.92
20:14:36|34889.92
20:14:38|34889.92
20:14:39|34889.92
20:14:40|34889.92
20:14:41|34889.92
20:14:42|34889.92
20:14:43|34889.92
20:14:44|34869.03
20:14:45|34869.03
20:14:45|34869.03
20:14:47|34869.03
20:14:48|34869.03
20:14:49|34869.03
20:14:50|34869.03
20:14:51|34869.03
20:14:52|34869.03
20:14:53|34869.03
20:14:54|34870.8
20:14:55|34870.8
20:14:56|34870.8
20:14:57|34870.8
20:14:58|34870.8
20:14:59|34870.8
20:15:00|34870.8
20:15:01|34870.8
20:15:02|34870.8
20:15:03|34870.8
20:15:04|34870.8
20:15:05|34870.8
20:15:06|34870.8
20:15:07|34870.8
20:15:08|34870.8
20:15:09|34870.8
20:15:10|34870.8
20:15:11|34870.36
20:15:12|34870.36
20:15:13|34870.36
20:15:14|34870.36
20:15:15|34870.36
20:15:16|34870.36
20:15:17|34870.36
20:15:18|34870.36
20:15:19|34869.07
20:15:20|34869.07
20:15:21|34869.07
20:15:22|34867.27
20:15:23|34867.27
20:15:24|34860.33
20:15:25|34860.33
20:15:26|34860.33
20:15:27|34860.33
20:15:29|34860.33
20:15:30|34860.33
20:15:31|34860.66
20:15:32|34860.66
20:15:32|34860.66
20:15:34|34866.64
20:15:35|34866.64
20:15:36|34866.64
20:15:37|34866.64
20:15:38|34866.64
20:15:39|34866.64
20:15:40|34866.64
20:15:41|34866.64
20:15:42|34866.64
20:15:43|34866.64
20:15:44|34866.64
20:15:45|34866.64
20:15:46|34866.64
20:15:47|34866.64
20:15:48|34866.64
20:15:49|34866.64
20:15:50|34866.64
20:15:51|34866.64
20:15:52|34866.64
20:15:53|34866.64
20:15:54|34866.64
20:15:55|34866.64
20:15:56|34866.64
20:15:57|34866.64
20:15:58|34866.64
20:15:59|34866.64
20:16:00|34860.
20:16:01|34860.
20:16:02|34867.07
20:16:03|34867.07
20:16:04|34860.
20:16:05|34860.
20:16:06|34860.
20:16:07|34860.
20:16:08|34860.
20:16:09|34860.
20:16:10|34860.
20:16:11|34857.66
20:16:12|34857.66
20:16:13|34862.03
20:16:14|34862.
20:16:15|34858.39
20:16:16|34858.39
20:16:17|34858.39
20:16:18|34858.39
20:16:19|34858.39
20:16:20|34858.39
20:16:21|34858.09
20:16:22|34858.09
20:16:23|34858.09
20:16:24|34853.4
20:16:25|34853.4
20:16:26|34853.4
20:16:27|34859.96
20:16:28|34859.96
20:16:30|34859.96
20:16:31|34859.96
20:16:32|34859.96
20:16:33|34853.99
20:16:34|34853.99
20:16:36|34853.99
20:16:36|34853.99
20:16:37|34853.99
20:16:38|34853.99
20:16:39|34853.99
20:16:41|34853.99
20:16:42|34853.99
20:16:43|34853.99
20:16:44|34853.99
20:16:45|34853.99
20:16:45|34853.99
20:16:47|34853.99
20:16:48|34853.99
20:16:49|34853.99
20:16:50|34853.99
20:16:51|34853.99
20:16:51|34853.99
20:16:53|34853.99
20:16:54|34853.99
20:16:55|34853.99
20:16:55|34853.99
20:16:57|34863.92
20:16:58|34863.92
20:16:59|34863.92
20:17:00|34863.92
20:17:00|34863.92
20:17:02|34863.92
20:17:03|34863.92
20:17:04|34863.92
20:17:05|34863.92
20:17:06|34863.92
20:17:07|34863.92
20:17:08|34863.92
20:17:09|34863.92
20:17:10|34863.92
20:17:11|34863.92
20:17:12|34863.92
20:17:13|34863.92
20:17:14|34871.1
20:17:15|34871.1
20:17:16|34871.1
20:17:17|34871.1
20:17:18|34871.1
20:17:19|34871.1
20:17:20|34871.1
20:17:22|34871.1
20:17:23|34871.1
20:17:23|34878.56
20:17:25|34878.56
20:17:25|34878.56
20:17:27|34878.56
20:17:27|34878.56
20:17:28|34878.56
20:17:29|34882.21
20:17:31|34882.21
20:17:32|34882.21
20:17:33|34882.21
20:17:35|34882.21
20:17:35|34882.21
20:17:37|34882.21
20:17:37|34882.21
20:17:39|34882.21
20:17:40|34882.21
20:17:41|34873.38
20:17:41|34873.38
20:17:43|34873.38
20:17:44|34873.38
20:17:45|34873.38
20:17:46|34873.38
20:17:47|34873.38
20:17:48|34873.38
20:17:49|34873.38
20:17:50|34873.38
20:17:51|34873.38
20:17:52|34873.38
20:17:53|34873.38
20:17:54|34873.38
20:17:55|34873.38
20:17:56|34873.38
20:17:58|34873.38
20:17:58|34872.58
20:18:00|34872.58
20:18:00|34872.58
20:18:01|34872.58
20:18:02|34872.58
20:18:03|34872.58
20:18:05|34872.58
20:18:06|34872.58
20:18:07|34872.58
20:18:07|34872.58
20:18:09|34872.58
20:18:10|34872.58
20:18:11|34872.58
20:18:12|34872.58
20:18:12|34872.58
20:18:13|34872.58
20:18:15|34872.58
20:18:16|34872.58
20:18:16|34872.58
20:18:18|34872.58
20:18:18|34872.58
20:18:19|34872.58
20:18:20|34872.58
20:18:21|34872.58
20:18:22|34872.58
20:18:23|34869.52
20:18:24|34869.52
20:18:25|34869.52
20:18:27|34869.52
20:18:27|34869.52
20:18:28|34869.52
20:18:29|34869.52
20:18:31|34869.52
20:18:32|34869.52
20:18:33|34869.52
20:18:34|34869.52
20:18:36|34869.84
20:18:37|34869.84
20:18:38|34869.84
20:18:38|34869.84
20:18:39|34869.84
20:18:41|34869.84
20:18:42|34869.84
20:18:43|34869.84
20:18:43|34872.13
20:18:44|34872.33
20:18:46|34872.33
20:18:47|34872.33
20:18:48|34872.33
20:18:49|34872.33
20:18:49|34872.33
20:18:51|34872.33
20:18:52|34872.33
20:18:53|34872.33
20:18:54|34876.55
20:18:55|34876.55
20:18:56|34876.55
20:18:57|34876.55
20:18:58|34876.55
20:18:59|34876.55
20:19:00|34876.55
20:19:01|34876.55
20:19:02|34882.23
20:19:03|34891.23
20:19:04|34891.23
20:19:05|34891.23
20:19:06|34883.23
20:19:08|34883.23
20:19:08|34883.23
20:19:09|34883.23
20:19:10|34883.23
20:19:11|34883.23
20:19:12|34883.23
20:19:13|34883.23
20:19:14|34883.23
20:19:15|34883.23
20:19:16|34883.23
20:19:17|34883.23
20:19:18|34883.23
20:19:19|34883.23
20:19:20|34883.23
20:19:21|34883.23
20:19:22|34883.23
20:19:23|34883.23
20:19:24|34882.29
20:19:25|34882.29
20:19:26|34882.29
20:19:27|34882.29
20:19:28|34882.29
20:19:30|34882.29
20:19:31|34882.29
20:19:32|34882.29
20:19:34|34882.29
20:19:35|34882.29
20:19:36|34882.29
20:19:37|34882.29
20:19:39|34882.6
20:19:39|34882.6
20:19:40|34876.43
20:19:41|34876.43
20:19:43|34876.43
20:19:43|34876.43
20:19:45|34876.43
20:19:45|34876.43
20:19:46|34876.43
20:19:47|34876.43
20:19:48|34876.43
20:19:49|34876.43
20:19:50|34876.43
20:19:51|34876.43
20:19:52|34876.43
20:19:54|34876.43
20:19:54|34876.43
20:19:56|34884.24
20:19:56|34884.24
20:19:57|34878.73
20:19:59|34878.73
20:19:59|34879.68
20:20:00|34879.68
20:20:02|34879.68
20:20:02|34879.68
20:20:04|34879.69
20:20:04|34879.69
20:20:05|34879.69
20:20:07|34879.69
20:20:07|34879.69
20:20:08|34879.69
20:20:09|34879.69
20:20:10|34879.69
20:20:11|34879.69
20:20:13|34879.69
20:20:14|34870.75
20:20:15|34870.75
20:20:16|34870.75
20:20:17|34870.75
20:20:17|34870.75
20:20:19|34881.09
20:20:19|34881.09
20:20:21|34881.09
20:20:22|34881.09
20:20:22|34881.09
20:20:24|34870.75
20:20:24|34870.75
20:20:25|34870.75
20:20:27|34877.06
20:20:27|34877.06
20:20:29|34877.57
20:20:29|34877.57
20:20:30|34889.19
20:20:31|34889.19
20:20:33|34881.22
20:20:34|34881.22
20:20:36|34881.22
20:20:37|34881.22
20:20:38|34881.22
20:20:40|34882.42
20:20:40|34882.43
20:20:41|34882.43
20:20:42|34882.43
20:20:44|34889.19
20:20:45|34889.19
20:20:46|34889.19
20:20:47|34889.19
20:20:48|34889.19
20:20:49|34889.19
20:20:50|34889.19
20:20:51|34889.19
20:20:52|34889.19
20:20:53|34889.19
20:20:54|34889.19
20:20:55|34889.19
20:20:56|34889.19
20:20:57|34889.2
20:20:58|34889.2
20:20:59|34889.2
20:21:00|34889.2
20:21:01|34878.99
20:21:02|34878.99
20:21:03|34878.99
20:21:04|34878.99
20:21:05|34889.95
20:21:06|34889.95
20:21:07|34889.95
20:21:08|34889.95
20:21:09|34889.95
20:21:10|34889.95
20:21:11|34889.95
20:21:12|34889.95
20:21:13|34889.95
20:21:14|34889.95
20:21:15|34889.95
20:21:16|34889.95
20:21:17|34889.95
20:21:18|34888.04
20:21:19|34888.04
20:21:20|34888.04
20:21:21|34888.04
20:21:22|34888.04
20:21:23|34891.96
20:21:24|34878.35
20:21:25|34878.35
20:21:26|34889.61
20:21:27|34889.61
20:21:28|34889.61
20:21:29|34889.61
20:21:30|34879.12
20:21:31|34879.19
20:21:32|34879.19
20:21:33|34879.19
20:21:35|34879.19
20:21:35|34879.19
20:21:37|34879.19
20:21:38|34879.19
20:21:39|34879.19
20:21:40|34891.87
20:21:41|34891.87
20:21:42|34891.87
20:21:43|34891.87
20:21:44|34891.87
20:21:45|34879.11
20:21:46|34879.11
20:21:47|34879.11
20:21:48|34879.11
20:21:49|34879.11
20:21:50|34879.11
20:21:51|34879.11
20:21:52|34879.11
20:21:53|34879.11
20:21:54|34879.11
20:21:56|34890.49
20:21:57|34890.49
20:21:57|34890.11
20:21:59|34890.11
20:21:59|34890.11
20:22:00|34888.04
20:22:01|34888.04
20:22:03|34888.04
20:22:04|34888.04
20:22:04|34888.04
20:22:06|34888.04
20:22:06|34888.04
20:22:07|34888.04
20:22:08|34888.04
20:22:10|34888.04
20:22:10|34888.04
20:22:12|34888.04
20:22:12|34888.04
20:22:13|34888.04
20:22:14|34888.04
20:22:15|34888.04
20:22:16|34883.5
20:22:18|34883.5
20:22:19|34883.5
20:22:19|34883.45
20:22:21|34883.45
20:22:21|34883.45
20:22:23|34883.45
20:22:23|34880.54
20:22:25|34880.54
20:22:25|34880.54
20:22:26|34880.54
20:22:28|34880.54
20:22:28|34880.54
20:22:29|34880.54
20:22:30|34880.54
20:22:31|34880.54
20:22:32|34880.54
20:22:34|34880.54
20:22:35|34880.54
20:22:36|34887.3
20:22:38|34887.3
20:22:39|34886.98
20:22:40|34886.98
20:22:41|34886.98
20:22:42|34886.98
20:22:43|34886.98
20:22:44|34886.98
20:22:45|34886.98
20:22:46|34886.98
20:22:47|34886.98
20:22:48|34886.98
20:22:49|34887.27
20:22:50|34887.27
20:22:51|34887.26
20:22:52|34887.26
20:22:53|34887.26
20:22:54|34887.26
20:22:55|34889.34
20:22:56|34889.34
20:22:57|34889.34
20:22:58|34889.34
20:22:59|34889.34
20:23:00|34889.34
20:23:02|34888.52
20:23:02|34888.52
20:23:04|34888.52
20:23:04|34879.19
20:23:05|34879.19
20:23:06|34879.19
20:23:07|34879.19
20:23:09|34879.19
20:23:10|34879.19
20:23:10|34879.19
20:23:12|34879.19
20:23:13|34881.71
20:23:13|34869.86
20:23:15|34869.86
20:23:16|34869.86
20:23:17|34869.86
20:23:18|34869.86
20:23:19|34869.86
20:23:20|34869.86
20:23:21|34869.86
20:23:22|34880.89
20:23:23|34880.89
20:23:24|34870.88
20:23:25|34870.88
20:23:26|34870.88
20:23:27|34870.88
20:23:29|34880.69
20:23:29|34880.69
20:23:30|34880.69
20:23:31|34880.69
20:23:32|34880.69
20:23:33|34880.69
20:23:34|34880.69
20:23:36|34890.49
20:23:37|34890.49
20:23:38|34890.64
20:23:40|34890.64
20:23:41|34890.64
20:23:41|34890.64
20:23:43|34890.64
20:23:44|34890.64
20:23:45|34891.59
20:23:45|34891.59
20:23:47|34891.59
20:23:48|34891.59
20:23:49|34891.59
20:23:50|34891.59
20:23:51|34891.59
20:23:52|34891.59
20:23:53|34876.69
20:23:54|34876.69
20:23:55|34876.69
20:23:56|34876.69
20:23:57|34876.69
20:23:58|34886.02
20:23:59|34886.02
20:24:00|34886.02
20:24:01|34886.02
20:24:02|34886.02
20:24:03|34886.02
20:24:04|34875.93
20:24:05|34875.93
20:24:06|34875.93
20:24:07|34879.2
20:24:08|34878.42
20:24:09|34878.42
20:24:10|34878.42
20:24:10|34878.42
20:24:12|34878.42
20:24:13|34878.42
20:24:14|34878.42
20:24:15|34877.63
20:24:16|34877.63
20:24:17|34876.83
20:24:18|34876.83
20:24:19|34876.66
20:24:20|34872.13
20:24:21|34872.13
20:24:22|34872.13
20:24:23|34872.13
20:24:24|34872.13
20:24:25|34872.13
20:24:27|34872.13
20:24:28|34872.13
20:24:29|34872.13
20:24:29|34872.03
20:24:30|34876.33
20:24:31|34876.33
20:24:33|34876.33
20:24:33|34876.33
20:24:34|34876.33
20:24:35|34876.33
20:24:37|34876.33
20:24:38|34876.33
20:24:39|34876.33
20:24:40|34876.33
20:24:42|34876.33
20:24:42|34876.33
20:24:44|34880.59
20:24:45|34877.64
20:24:46|34877.63
20:24:47|34877.15
20:24:48|34877.15
20:24:50|34877.15
20:24:51|34877.15
20:24:52|34877.15
20:24:53|34877.15
20:24:54|34877.15
20:24:55|34877.15
20:24:56|34877.15
20:24:57|34877.15
20:24:58|34877.15
20:24:59|34877.15
20:25:00|34877.15
20:25:01|34877.15
20:25:02|34877.15
20:25:03|34877.15
20:25:04|34877.15
20:25:05|34878.75
20:25:06|34870.69
20:25:07|34870.69
20:25:08|34870.69
20:25:09|34870.69
20:25:10|34870.69
20:25:11|34870.69
20:25:12|34870.69
20:25:13|34870.69
20:25:14|34869.58
20:25:15|34869.58
20:25:16|34869.58
20:25:17|34869.58
20:25:18|34869.58
20:25:19|34869.58
20:25:20|34869.58
20:25:21|34869.58
20:25:22|34869.58
20:25:23|34869.58
20:25:24|34869.58
20:25:25|34869.26
20:25:26|34869.26
20:25:27|34869.26
20:25:28|34881.05
20:25:29|34881.05
20:25:30|34881.05
20:25:31|34881.05
20:25:32|34891.6
20:25:33|34891.6
20:25:34|34891.6
20:25:35|34891.6
20:25:36|34891.6
20:25:37|34891.6
20:25:39|34891.6
20:25:40|34891.6
20:25:41|34891.6
20:25:42|34891.6
20:25:43|34891.6
20:25:44|34891.6
20:25:45|34891.6
20:25:46|34891.6
20:25:47|34891.6
20:25:48|34891.6
20:25:49|34885.59
20:25:50|34885.59
20:25:52|34885.59
20:25:52|34885.59
20:25:54|34885.59
20:25:55|34885.59
20:25:55|34885.59
20:25:56|34885.59
20:25:57|34885.59
20:25:59|34885.59
20:25:59|34889.51
20:26:00|34897.43
20:26:01|34897.43
20:26:02|34897.43
20:26:04|34897.43
20:26:05|34897.43
20:26:06|34897.43
20:26:07|34897.43
20:26:08|34905.85
20:26:09|34905.85
20:26:10|34905.85
20:26:11|34905.85
20:26:12|34905.85
20:26:13|34905.85
20:26:14|34905.85
20:26:15|34905.85
20:26:16|34905.85
20:26:17|34905.85
20:26:18|34905.85
20:26:19|34905.85
20:26:20|34905.85
20:26:21|34905.85
20:26:22|34905.85
20:26:23|34905.85
20:26:24|34905.85
20:26:25|34893.36
20:26:26|34893.36
20:26:27|34893.36
20:26:28|34893.36
20:26:29|34893.36
20:26:30|34893.36
20:26:31|34893.36
20:26:32|34893.36
20:26:33|34893.36
20:26:34|34898.32
20:26:36|34898.32
20:26:36|34898.32
20:26:37|34898.32
20:26:38|34898.32
20:26:40|34898.32
20:26:41|34898.32
20:26:42|34898.32
20:26:43|34898.32
20:26:45|34898.32
20:26:45|34898.32
20:26:47|34898.2
20:26:48|34902.77
20:26:49|34902.77
20:26:50|34902.77
20:26:51|34914.13
20:26:52|34914.13
20:26:53|34914.13
20:26:54|34914.13
20:26:56|34905.44
20:26:56|34905.44
20:26:57|34905.44
20:26:59|34905.44
20:27:00|34905.44
20:27:00|34919.43
20:27:01|34919.43
20:27:03|34919.43
20:27:03|34919.43
20:27:05|34919.43
20:27:05|34919.43
20:27:07|34919.43
20:27:07|34919.43
20:27:09|34919.43
20:27:10|34919.43
20:27:11|34919.43
20:27:11|34919.43
20:27:12|34919.43
20:27:14|34919.43
20:27:14|34919.43
20:27:16|34919.43
20:27:17|34919.43
20:27:18|34919.43
20:27:19|34919.43
20:27:20|34919.43
20:27:20|34919.43
20:27:22|34919.43
20:27:23|34919.43
20:27:23|34919.43
20:27:25|34917.56
20:27:25|34925.5
20:27:26|34928.9
20:27:27|34928.9
20:27:29|34928.9
20:27:29|34928.9
20:27:31|34942.18
20:27:31|34944.7
20:27:32|34944.7
20:27:34|34944.7
20:27:34|34944.7
20:27:35|34944.7
20:27:37|34944.7
20:27:37|34944.7
20:27:38|34944.7
20:27:39|34944.7
20:27:41|34944.82
20:27:42|34944.82
20:27:43|34949.22
20:27:44|34949.22
20:27:45|34949.22
20:27:46|34949.22
20:27:47|34949.22
20:27:48|34949.22
20:27:49|34949.22
20:27:50|34949.22
20:27:51|34949.22
20:27:52|34945.68
20:27:53|34945.68
20:27:54|34945.68
20:27:55|34945.68
20:27:57|34946.64
20:27:57|34946.64
20:27:59|34946.64
20:27:59|34946.64
20:28:01|34946.64
20:28:01|34946.64
20:28:03|34946.64
20:28:03|34946.64
20:28:04|34942.45
20:28:05|34942.45
20:28:07|34942.45
20:28:07|34942.45
20:28:09|34942.45
20:28:09|34942.45
20:28:10|34942.45
20:28:12|34947.06
20:28:13|34946.8
20:28:13|34946.8
20:28:15|34947.24
20:28:16|34947.69
20:28:17|34947.69
20:28:18|34947.69
20:28:19|34947.69
20:28:20|34947.29
20:28:21|34947.29
20:28:22|34947.29
20:28:23|34947.29
20:28:24|34946.93
20:28:25|34944.92
20:28:26|34946.93
20:28:27|34946.93
20:28:28|34945.3
20:28:29|34951.52
20:28:30|34951.52
20:28:31|34951.52
20:28:32|34951.52
20:28:33|34951.52
20:28:34|34951.52
20:28:35|34951.52
20:28:36|34951.52
20:28:37|34951.52
20:28:38|34951.52
20:28:39|34944.7
20:28:40|34933.1
20:28:42|34933.1
20:28:43|34933.1
20:28:44|34918.
20:28:44|34917.96
20:28:45|34917.96
20:28:46|34917.96
20:28:48|34917.96
20:28:49|34917.96
20:28:50|34917.96
20:28:51|34917.96
20:28:52|34931.08
20:28:53|34931.08
20:28:54|34931.08
20:28:55|34931.08
20:28:56|34931.08
20:28:57|34931.08
20:28:58|34931.08
20:28:59|34912.39
20:29:00|34912.39
20:29:01|34910.34
20:29:02|34911.49
20:29:03|34911.49
20:29:04|34911.49
20:29:05|34911.49
20:29:06|34911.49
20:29:07|34911.9
20:29:08|34918.43
20:29:09|34910.35
20:29:10|34910.35
20:29:11|34910.35
20:29:12|34910.34
20:29:13|34910.34
20:29:14|34910.34
20:29:15|34910.34
20:29:16|34910.34
20:29:17|34910.34
20:29:18|34931.44
20:29:19|34931.44
20:29:20|34931.44
20:29:21|34931.44
20:29:22|34931.44
20:29:23|34931.44
20:29:24|34931.44
20:29:25|34931.53
20:29:26|34931.37
20:29:27|34932.05
20:29:28|34932.06
20:29:29|34931.75
20:29:30|34931.75
20:29:31|34931.75
20:29:32|34931.75
20:29:33|34931.75
20:29:34|34931.75
20:29:35|34931.75
20:29:36|34931.75
20:29:37|34931.75
20:29:38|34931.75
20:29:39|34931.75
20:29:40|34931.75
20:29:42|34931.75
20:29:43|34931.75
20:29:44|34931.75
20:29:46|34931.75
20:29:46|34931.75
20:29:47|34945.65
20:29:49|34945.65
20:29:50|34945.65
20:29:51|34945.65
20:29:51|34945.65
20:29:53|34945.65
20:29:54|34937.
20:29:54|34937.
20:29:56|34937.
20:29:57|34937.
20:29:58|34937.
20:29:59|34937.
20:30:00|34937.
20:30:01|34937.
20:30:02|34937.
20:30:03|34937.
20:30:04|34937.
20:30:05|34937.
20:30:06|34937.
20:30:07|34937.
20:30:08|34937.
20:30:09|34943.18
20:30:10|34943.18
20:30:12|34943.08
20:30:13|34934.22
20:30:13|34934.22
20:30:14|34934.22
20:30:15|34934.22
20:30:16|34934.22
20:30:17|34941.24
20:30:18|34941.24
20:30:19|34941.24
20:30:20|34932.34
20:30:22|34932.34
20:30:22|34932.34
20:30:23|34922.6
20:30:24|34922.6
20:30:25|34925.1
20:30:26|34925.1
20:30:27|34925.1
20:30:28|34919.47
20:30:30|34919.47
20:30:30|34919.48
20:30:31|34919.48
20:30:32|34919.48
20:30:34|34919.48
20:30:34|34919.48
20:30:35|34919.48
20:30:36|34919.48
20:30:38|34919.48
20:30:38|34919.48
20:30:39|34919.48
20:30:41|34919.48
20:30:41|34919.48
20:30:43|34919.48
20:30:44|34919.48
20:30:45|34927.2
20:30:47|34927.2
20:30:48|34935.84
20:30:49|34935.84
20:30:50|34935.84
20:30:51|34935.84
20:30:52|34928.86
20:30:53|34928.86
20:30:54|34928.86
20:30:55|34928.86
20:30:56|34928.86
20:30:57|34928.86
20:30:58|34928.86
20:30:59|34928.86
20:31:00|34928.86
20:31:01|34928.86
20:31:02|34928.86
20:31:03|34928.86
20:31:04|34928.86
20:31:05|34928.86
20:31:06|34928.86
20:31:07|34928.86
20:31:09|34928.86
20:31:09|34928.86
20:31:10|34928.86
20:31:11|34928.86
20:31:12|34928.86
20:31:13|34928.86
20:31:14|34928.86
20:31:15|34928.86
20:31:16|34928.86
20:31:17|34928.86
20:31:18|34928.86
20:31:19|34928.86
20:31:20|34928.83
20:31:21|34928.83
20:31:22|34928.83
20:31:23|34928.83
20:31:24|34928.83
20:31:25|34928.83
20:31:26|34928.83
20:31:27|34928.83
20:31:28|34928.88
20:31:29|34928.88
20:31:30|34928.88
20:31:31|34928.88
20:31:32|34928.88
20:31:33|34929.98
20:31:34|34929.98
20:31:35|34929.98
20:31:36|34929.98
20:31:37|34929.98
20:31:38|34929.98
20:31:39|34929.98
20:31:40|34929.98
20:31:41|34929.98
20:31:42|34931.62
20:31:44|34931.62
20:31:45|34931.62
20:31:46|34931.62
20:31:47|34935.11
20:31:49|34935.11
20:31:50|34935.11
20:31:51|34936.48
20:31:53|34936.48
20:31:53|34936.48
20:31:55|34936.48
20:31:56|34936.48
20:31:57|34936.48
20:31:58|34932.48
20:31:59|34932.48
20:32:00|34932.73
20:32:01|34932.73
20:32:02|34932.73
20:32:03|34932.73
20:32:04|34932.73
20:32:05|34932.73
20:32:07|34932.73
20:32:07|34932.73
20:32:08|34932.73
20:32:09|34932.73
20:32:10|34932.73
20:32:11|34932.73
20:32:12|34932.73
20:32:13|34932.73
20:32:14|34932.73
20:32:16|34932.73
20:32:17|34932.78
20:32:17|34932.78
20:32:18|34932.78
20:32:20|34932.78
20:32:21|34932.78
20:32:22|34932.78
20:32:23|34935.61
20:32:24|34935.61
20:32:25|34928.83
20:32:25|34928.83
20:32:27|34930.03
20:32:28|34932.58
20:32:29|34932.58
20:32:30|34932.58
20:32:30|34940.52
20:32:32|34940.52
20:32:33|34940.52
20:32:33|34940.52
20:32:35|34940.52
20:32:36|34940.52
20:32:37|34940.52
20:32:38|34940.52
20:32:39|34940.52
20:32:39|34940.52
20:32:41|34940.52
20:32:42|34940.52
20:32:43|34940.52
20:32:43|34940.52
20:32:45|34948.93
20:32:47|34948.93
20:32:48|34946.51
20:32:49|34946.51
20:32:50|34957.06
20:32:52|34957.06
20:32:52|34957.06
20:32:53|34957.06
20:32:54|34957.06
20:32:55|34957.06
20:32:56|34957.06
20:32:58|34957.06
20:32:58|34957.06
20:32:59|34957.06
20:33:01|34957.06
20:33:02|34957.06
20:33:03|34957.06
20:33:03|34957.06
20:33:05|34957.06
20:33:06|34957.06
20:33:07|34957.06
20:33:07|34957.06
20:33:08|34945.95
20:33:09|34945.95
20:33:11|34945.95
20:33:12|34945.95
20:33:12|34945.95
20:33:13|34945.95
20:33:15|34945.95
20:33:15|34945.95
20:33:16|34945.95
20:33:18|34945.95
20:33:18|34945.95
20:33:19|34942.01
20:33:21|34942.01
20:33:21|34942.01
20:33:22|34942.01
20:33:23|34942.01
20:33:25|34942.01
20:33:25|34942.01
20:33:27|34942.01
20:33:27|34942.01
20:33:29|34942.01
20:33:29|34942.01
20:33:30|34942.01
20:33:31|34942.01
20:33:32|34939.4
20:33:34|34939.4
20:33:35|34939.4
20:33:35|34939.4
20:33:36|34939.59
20:33:37|34939.59
20:33:39|34939.59
20:33:40|34939.59
20:33:41|34938.49
20:33:41|34938.49
20:33:42|34938.49
20:33:44|34938.21
20:33:45|34934.71
20:33:47|34934.71
20:33:48|34928.84
20:33:49|34928.84
20:33:50|34928.84
20:33:51|34928.84
20:33:52|34928.84
20:33:53|34928.84
20:33:54|34928.84
20:33:55|34936.01
20:33:56|34936.01
20:33:57|34940.58
20:33:59|34938.61
20:33:59|34938.61
20:34:01|34938.61
20:34:01|34938.61
20:34:02|34945.56
20:34:04|34945.56
20:34:05|34945.56
20:34:05|34945.56
20:34:07|34945.56
20:34:07|34945.56
20:34:08|34945.56
20:34:10|34945.56
20:34:11|34945.56
20:34:12|34945.56
20:34:13|34945.56
20:34:14|34945.56
20:34:15|34945.56
20:34:16|34945.56
20:34:16|34945.56
20:34:18|34945.56
20:34:18|34945.56
20:34:20|34945.56
20:34:21|34945.56
20:34:22|34945.56
20:34:23|34945.56
20:34:24|34945.56
20:34:25|34945.56
20:34:26|34945.56
20:34:27|34945.56
20:34:28|34945.56
20:34:29|34945.56
20:34:30|34945.56
20:34:31|34945.56
20:34:32|34938.15
20:34:33|34938.15
20:34:34|34938.15
20:34:35|34938.15
20:34:36|34938.15
20:34:37|34935.5
20:34:38|34935.5
20:34:39|34935.5
20:34:40|34935.5
20:34:41|34935.5
20:34:42|34935.5
20:34:43|34939.02
20:34:44|34939.02
20:34:45|34939.02
20:34:46|34939.02
20:34:48|34939.02
20:34:49|34939.02
20:34:50|34939.02
20:34:51|34939.02
20:34:52|34939.02
20:34:53|34939.02
20:34:54|34939.02
20:34:55|34939.02
20:34:56|34939.02
20:34:57|34936.99
20:34:58|34930.81
20:34:59|34930.81
20:35:00|34930.81
20:35:01|34930.81
20:35:02|34932.19
20:35:03|34930.83
20:35:04|34931.43
20:35:06|34931.43
20:35:07|34931.43
20:35:08|34931.43
20:35:09|34931.43
20:35:10|34931.43
20:35:11|34931.43
20:35:11|34931.43
20:35:13|34931.43
20:35:14|34931.43
20:35:15|34931.43
20:35:16|34931.43
20:35:17|34931.43
20:35:18|34931.43
20:35:19|34931.43
20:35:20|34931.68
20:35:21|34931.68
20:35:22|34931.68
20:35:23|34922.28
20:35:24|34922.28
20:35:25|34922.28
20:35:26|34922.28
20:35:27|34922.28
20:35:28|34922.28
20:35:29|34922.28
20:35:30|34919.27
20:35:31|34919.27
20:35:32|34919.27
20:35:33|34919.27
20:35:34|34919.19
20:35:35|34919.19
20:35:36|34915.74
20:35:37|34915.74
20:35:38|34919.47
20:35:39|34919.47
20:35:39|34919.47
20:35:40|34919.47
20:35:41|34919.47
20:35:43|34919.47
20:35:45|34919.47
20:35:45|34919.47
20:35:46|34919.47
20:35:48|34919.47
20:35:48|34919.47
20:35:50|34919.47
20:35:52|34919.47
20:35:52|34919.47
20:35:53|34938.18
20:35:54|34938.18
20:35:55|34938.18
20:35:56|34938.98
20:35:57|34938.98
20:35:58|34938.98
20:35:59|34938.98
20:36:01|34939.4
20:36:02|34939.4
20:36:03|34939.4
20:36:04|34939.4
20:36:06|34931.9
20:36:06|34931.9
20:36:07|34931.9
20:36:08|34931.9
20:36:09|34931.9
20:36:10|34931.9
20:36:11|34931.9
20:36:12|34931.9
20:36:13|34931.9
20:36:15|34931.9
20:36:15|34931.9
20:36:16|34923.56
20:36:17|34924.33
20:36:18|34924.33
20:36:19|34924.33
20:36:21|34924.33
20:36:21|34924.33
20:36:23|34924.33
20:36:24|34924.33
20:36:24|34924.33
20:36:25|34924.33
20:36:26|34924.33
20:36:27|34924.33
20:36:28|34924.33
20:36:29|34924.33
20:36:31|34924.33
20:36:31|34924.33
20:36:32|34924.33
20:36:33|34924.33
20:36:34|34924.33
20:36:35|34924.33
20:36:36|34924.33
20:36:38|34924.33
20:36:38|34924.33
20:36:40|34924.33
20:36:40|34924.33
20:36:41|34924.33
20:36:42|34924.33
20:36:44|34924.33
20:36:44|34924.33
20:36:45|34924.33
20:36:47|34924.33
20:36:48|34924.33
20:36:49|34924.33
20:36:50|34924.33
20:36:52|34930.64
20:36:53|34930.64
20:36:54|34930.64
20:36:55|34930.64
20:36:57|34930.64
20:36:57|34930.64
20:36:59|34930.64
20:36:59|34930.64
20:37:01|34930.64
20:37:01|34930.64
20:37:03|34930.64
20:37:04|34930.64
20:37:05|34926.79
20:37:06|34926.79
20:37:07|34926.79
20:37:08|34926.79
20:37:08|34926.79
20:37:10|34926.79
20:37:11|34924.14
20:37:12|34924.65
20:37:13|34924.65
20:37:14|34926.59
20:37:15|34926.59
20:37:16|34926.59
20:37:17|34926.59
20:37:18|34926.59
20:37:19|34926.59
20:37:20|34926.59
20:37:21|34926.59
20:37:22|34926.59
20:37:23|34926.59
20:37:24|34926.59
20:37:25|34926.59
20:37:26|34926.59
20:37:27|34927.27
20:37:28|34927.27
20:37:29|34927.27
20:37:30|34927.27
20:37:31|34927.27
20:37:32|34927.27
20:37:33|34927.27
20:37:34|34927.27
20:37:35|34927.27
20:37:36|34927.27
20:37:37|34927.27
20:37:38|34927.27
20:37:39|34927.27
20:37:40|34927.27
20:37:41|34927.27
20:37:42|34927.27
20:37:43|34928.81
20:37:44|34928.81
20:37:46|34928.81
20:37:46|34928.81
20:37:47|34928.81
20:37:48|34928.81
20:37:50|34928.81
20:37:51|34928.81
20:37:52|34927.27
20:37:53|34927.27
20:37:54|34926.79
20:37:55|34926.79
20:37:56|34926.79
20:37:57|34926.79
20:37:59|34926.79
20:37:59|34926.79
20:38:01|34916.19
20:38:02|34916.19
20:38:03|34916.19
20:38:04|34916.39
20:38:05|34916.39
20:38:06|34916.39
20:38:07|34916.39
20:38:09|34916.39
20:38:09|34916.39
20:38:10|34920.97
20:38:11|34920.97
20:38:12|34920.97
20:38:13|34918.72
20:38:14|34918.72
20:38:16|34918.72
20:38:16|34918.72
20:38:18|34918.72
20:38:18|34918.72
20:38:19|34918.72
20:38:20|34918.72
20:38:21|34918.72
20:38:22|34918.72
20:38:23|34918.72
20:38:24|34916.59
20:38:25|34916.59
20:38:26|34916.59
20:38:27|34916.59
20:38:29|34919.61
20:38:30|34919.61
20:38:30|34919.61
20:38:31|34917.89
20:38:32|34917.89
20:38:33|34917.89
20:38:34|34917.89
20:38:35|34917.89
20:38:37|34917.89
20:38:38|34923.67
20:38:39|34923.67
20:38:40|34923.67
20:38:41|34923.67
20:38:42|34923.67
20:38:43|34923.67
20:38:44|34923.67
20:38:45|34923.67
20:38:46|34923.67
20:38:47|34923.67
20:38:48|34923.67
20:38:49|34923.67
20:38:50|34923.67
20:38:52|34925.51
20:38:53|34925.51
20:38:54|34925.51
20:38:55|34925.51
20:38:56|34925.51
20:38:57|34925.51
20:38:58|34921.76
20:38:59|34921.28
20:39:00|34921.21
20:39:02|34921.21
20:39:02|34921.21
20:39:03|34921.21
20:39:04|34916.3
20:39:05|34916.3
20:39:06|34918.06
20:39:07|34917.88
20:39:09|34917.88
20:39:10|34917.88
20:39:11|34917.88
20:39:12|34917.88
20:39:13|34917.88
20:39:14|34917.88
20:39:15|34917.88
20:39:16|34917.88
20:39:17|34925.02
20:39:18|34925.02
20:39:19|34925.02
20:39:20|34919.2
20:39:21|34919.2
20:39:22|34919.2
20:39:23|34919.2
20:39:24|34925.03
20:39:25|34925.03
20:39:25|34925.03
20:39:27|34925.03
20:39:27|34925.03
20:39:29|34925.03
20:39:30|34925.03
20:39:30|34925.03
20:39:32|34925.03
20:39:33|34925.03
20:39:34|34925.03
20:39:35|34925.03
20:39:36|34925.03
20:39:37|34925.03
20:39:37|34921.21
20:39:39|34921.21
20:39:40|34921.21
20:39:41|34921.21
20:39:41|34921.21
20:39:43|34921.21
20:39:44|34921.21
20:39:45|34921.21
20:39:46|34921.21
20:39:47|34921.21
20:39:48|34921.21
20:39:48|34926.75
20:39:50|34926.75
20:39:51|34926.75
20:39:52|34926.75
20:39:53|34926.75
20:39:55|34926.75
20:39:56|34926.75
20:39:57|34926.75
20:39:58|34926.75
20:39:58|34926.75
20:40:00|34926.75
20:40:01|34926.75
20:40:01|34926.75
20:40:03|34926.75
20:40:04|34926.75
20:40:05|34926.75
20:40:05|34926.75
20:40:06|34926.75
20:40:07|34926.75
20:40:08|34922.71
20:40:09|34922.71
20:40:11|34922.71
20:40:11|34922.71
20:40:12|34917.02
20:40:13|34916.33
20:40:15|34916.33
20:40:15|34916.33
20:40:16|34916.33
20:40:18|34915.34
20:40:19|34915.34
20:40:19|34915.33
20:40:21|34915.33
20:40:22|34915.33
20:40:23|34915.33
20:40:24|34915.33
20:40:25|34915.33
20:40:26|34915.33
20:40:27|34915.33
20:40:28|34915.61
20:40:29|34915.61
20:40:30|34915.61
20:40:31|34915.61
20:40:32|34915.61
20:40:33|34915.61
20:40:34|34915.61
20:40:34|34915.61
20:40:36|34915.61
20:40:37|34915.61
20:40:38|34915.61
20:40:39|34915.61
20:40:40|34919.89
20:40:40|34919.89
20:40:42|34919.89
20:40:42|34919.89
20:40:44|34919.89
20:40:45|34922.63
20:40:45|34922.14
20:40:47|34922.14
20:40:48|34922.14
20:40:49|34919.85
20:40:50|34919.85
20:40:51|34919.85
20:40:52|34919.85
20:40:53|34919.85
20:40:55|34919.85
20:40:56|34919.85
20:40:57|34919.85
20:40:58|34921.93
20:40:59|34921.93
20:41:00|34922.12
20:41:01|34922.12
20:41:02|34922.12
20:41:03|34922.12
20:41:04|34922.12
20:41:05|34922.12
20:41:07|34922.12
20:41:07|34922.12
20:41:09|34922.12
20:41:10|34922.12
20:41:11|34922.12
20:41:12|34922.12
20:41:13|34922.12
20:41:14|34922.12
20:41:15|34922.12
20:41:16|34928.36
20:41:17|34928.36
20:41:18|34928.36
20:41:19|34928.36
20:41:20|34924.3
20:41:21|34924.3
20:41:22|34924.3
20:41:23|34924.3
20:41:24|34924.3
20:41:25|34924.3
20:41:26|34924.3
20:41:27|34924.3
20:41:28|34925.98
20:41:29|34925.98
20:41:30|34925.98
20:41:31|34929.93
20:41:32|34929.95
20:41:33|34929.95
20:41:34|34929.95
20:41:35|34929.95
20:41:37|34931.87
20:41:37|34933.81
20:41:38|34950.29
20:41:39|34950.29
20:41:40|34950.29
20:41:41|34950.29
20:41:42|34950.29
20:41:43|34950.29
20:41:44|34950.29
20:41:45|34950.29
20:41:46|34950.29
20:41:47|34950.29
20:41:48|34950.29
20:41:49|34950.29
20:41:50|34937.61
20:41:51|34937.61
20:41:52|34937.61
20:41:53|34937.61
20:41:54|34937.61
20:41:56|34937.61
20:41:57|34937.61
20:41:58|34937.61
20:41:59|34943.32
20:42:00|34943.32
20:42:01|34943.32
20:42:02|34943.32
20:42:03|34943.32
20:42:04|34943.32
20:42:05|34943.32
20:42:06|34943.32
20:42:07|34943.32
20:42:08|34943.32
20:42:09|34943.32
20:42:10|34939.34
20:42:11|34945.73
20:42:12|34938.58
20:42:13|34937.47
20:42:14|34937.47
20:42:15|34937.47
20:42:16|34937.47
20:42:17|34937.47
20:42:18|34937.47
20:42:19|34937.47
20:42:20|34941.43
20:42:21|34941.43
20:42:23|34941.43
20:42:23|34941.43
20:42:24|34941.43
20:42:26|34941.43
20:42:27|34941.43
20:42:28|34941.43
20:42:29|34941.43
20:42:30|34941.43
20:42:31|34941.43
20:42:32|34941.43
20:42:32|34941.43
20:42:33|34951.44
20:42:34|34951.44
20:42:36|34951.44
20:42:36|34947.57
20:42:38|34947.57
20:42:38|34949.52
20:42:39|34949.52
20:42:41|34949.52
20:42:42|34950.17
20:42:42|34950.17
20:42:43|34950.17
20:42:44|34950.17
20:42:46|34950.17
20:42:46|34950.17
20:42:48|34950.17
20:42:48|34950.17
20:42:49|34944.77
20:42:51|34944.77
20:42:51|34944.77
20:42:52|34944.77
20:42:53|34944.77
20:42:55|34944.77
20:42:56|34944.77
20:42:57|34944.77
20:42:59|34944.77
20:43:00|34944.77
20:43:00|34944.77
20:43:02|34954.81
20:43:03|34954.81
20:43:04|34954.81
20:43:05|34955.21
20:43:06|34954.83
20:43:07|34954.83
20:43:08|34954.83
20:43:09|34954.83
20:43:10|34954.83
20:43:11|34954.83
20:43:13|34954.83
20:43:13|34954.83
20:43:14|34954.83
20:43:15|34954.83
20:43:16|34954.83
20:43:17|34954.83
20:43:18|34954.83
20:43:19|34948.32
20:43:20|34948.32
20:43:21|34948.32
20:43:22|34948.32
20:43:23|34948.32
20:43:24|34948.32
20:43:25|34948.32
20:43:26|34948.32
20:43:27|34948.32
20:43:29|34948.32
20:43:30|34947.14
20:43:31|34947.14
20:43:32|34947.14
20:43:32|34947.14
20:43:33|34947.14
20:43:35|34959.02
20:43:36|34959.02
20:43:37|34959.02
20:43:38|34959.02
20:43:39|34959.02
20:43:40|34959.02
20:43:41|34959.02
20:43:42|34959.02
20:43:43|34959.02
20:43:44|34959.02
20:43:45|34959.02
20:43:46|34959.02
20:43:47|34959.02
20:43:48|34959.02
20:43:49|34959.02
20:43:50|34959.02
20:43:51|34959.02
20:43:52|34959.02
20:43:53|34959.1
20:43:54|34959.1
20:43:55|34959.1
20:43:57|34959.1
20:43:58|34959.1
20:43:58|34959.1
20:44:00|34959.1
20:44:01|34959.1
20:44:02|34959.1
20:44:03|34959.1
20:44:04|34959.1
20:44:05|34959.1
20:44:06|34959.03
20:44:07|34959.03
20:44:08|34948.64
20:44:09|34948.64
20:44:10|34948.64
20:44:11|34948.09
20:44:12|34948.09
20:44:13|34948.09
20:44:15|34948.09
20:44:15|34948.09
20:44:16|34948.09
20:44:17|34948.09
20:44:18|34948.09
20:44:19|34948.09
20:44:20|34948.94
20:44:21|34948.94
20:44:22|34948.94
20:44:23|34948.94
20:44:24|34947.85
20:44:25|34947.85
20:44:26|34947.85
20:44:27|34947.85
20:44:28|34947.85
20:44:29|34947.85
20:44:30|34947.85
20:44:31|34947.85
20:44:32|34947.85
20:44:33|34947.85
20:44:34|34947.85
20:44:35|34947.85
20:44:36|34947.85
20:44:37|34953.62
20:44:38|34953.62
20:44:39|34953.62
20:44:40|34953.62
20:44:41|34953.62
20:44:42|34953.27
20:44:43|34953.27
20:44:44|34953.27
20:44:45|34947.65
20:44:46|34947.65
20:44:47|34947.65
20:44:48|34947.65
20:44:49|34947.65
20:44:50|34947.65
20:44:51|34947.65
20:44:52|34948.04
20:44:53|34948.04
20:44:54|34948.04
20:44:55|34948.04
20:44:57|34949.55
20:44:58|34949.55
20:45:00|34949.55
20:45:00|34949.55
20:45:01|34957.59
20:45:03|34945.19
20:45:04|34944.78
20:45:05|34944.78
20:45:06|34944.78
20:45:07|34948.47
20:45:08|34948.47
20:45:09|34948.47
20:45:10|34948.47
20:45:11|34948.47
20:45:12|34944.77
20:45:14|34939.34
20:45:15|34938.6
20:45:16|34938.6
20:45:17|34938.6
20:45:18|34938.6
20:45:19|34938.6
20:45:20|34934.26
20:45:21|34934.26
20:45:22|34934.26
20:45:23|34934.26
20:45:24|34934.26
20:45:25|34934.26
20:45:25|34940.31
20:45:26|34940.31
20:45:28|34940.31
20:45:28|34940.31
20:45:30|34940.31
20:45:31|34939.08
20:45:32|34939.08
20:45:33|34939.08
20:45:34|34946.12
20:45:35|34946.12
20:45:36|34952.86
20:45:37|34952.86
20:45:38|34952.86
20:45:39|34952.86
20:45:40|34952.86
20:45:41|34952.31
20:45:42|34952.31
20:45:43|34952.31
20:45:44|34952.33
20:45:45|34952.98
20:45:46|34952.98
20:45:47|34952.98
20:45:48|34952.98
20:45:49|34952.98
20:45:50|34952.98
20:45:51|34952.98
20:45:52|34952.98
20:45:53|34952.98
20:45:54|34952.98
20:45:55|34952.98
20:45:56|34952.98
20:45:57|34952.98
20:45:59|34952.98
20:45:59|34952.98
20:46:01|34952.98
20:46:02|34952.98
20:46:03|34952.98
20:46:04|34952.98
20:46:05|34952.98
20:46:06|34952.98
20:46:07|34965.44
20:46:08|34965.44
20:46:09|34965.44
20:46:10|34965.44
20:46:11|34965.57
20:46:12|34965.57
20:46:13|34965.2
20:46:14|34965.2
20:46:15|34965.2
20:46:16|34965.2
20:46:17|34965.2
20:46:18|34961.1
20:46:20|34960.05
20:46:21|34960.05
20:46:22|34960.05
20:46:22|34960.05
20:46:24|34960.05
20:46:25|34960.05
20:46:26|34965.48
20:46:27|34965.48
20:46:28|34965.48
20:46:29|34965.48
20:46:30|34965.48
20:46:31|34965.48
20:46:32|34965.48
20:46:33|34968.96
20:46:34|34968.96
20:46:35|34967.22
20:46:36|34983.95
20:46:37|34983.95
20:46:38|34983.95
20:46:38|34983.95
20:46:40|34983.95
20:46:41|34983.95
20:46:42|34983.95
20:46:43|34983.95
20:46:44|34983.95
20:46:45|34983.95
20:46:45|34983.95
20:46:47|34983.95
20:46:48|34983.95
20:46:48|34983.95
20:46:50|34983.95
20:46:51|34989.08
20:46:52|34989.08
20:46:53|34989.08
20:46:54|34989.08
20:46:55|34974.53
20:46:56|34974.53
20:46:57|34974.53
20:46:57|34974.53
20:46:59|34974.53
20:47:00|34974.53
20:47:02|34974.53
20:47:03|34974.53
20:47:04|34979.21
20:47:05|34979.41
20:47:06|34979.41
20:47:07|34979.41
20:47:09|34983.38
20:47:09|34983.38
20:47:11|34983.38
20:47:12|34983.38
20:47:13|34983.38
20:47:14|34983.38
20:47:14|34976.04
20:47:15|34965.07
20:47:17|34965.07
20:47:17|34962.08
20:47:18|34961.93
20:47:19|34961.93
20:47:20|34961.93
20:47:22|34961.93
20:47:22|34961.93
20:47:24|34962.68
20:47:24|34962.68
20:47:26|34962.68
20:47:27|34962.68
20:47:28|34962.68
20:47:29|34962.68
20:47:29|34962.68
20:47:31|34962.68
20:47:31|34962.68
20:47:32|34962.68
20:47:33|34962.68
20:47:35|34962.68
20:47:36|34967.76
20:47:37|34967.76
20:47:37|34965.36
20:47:38|34965.36
20:47:39|34970.35
20:47:40|34970.35
20:47:41|34970.35
20:47:42|34970.35
20:47:44|34970.35
20:47:44|34970.35
20:47:46|34970.35
20:47:47|34970.35
20:47:47|34970.35
20:47:49|34970.35
20:47:49|34970.35
20:47:51|34970.35
20:47:52|34970.35
20:47:52|34970.35
20:47:53|34970.35
20:47:55|34967.43
20:47:56|34967.02
20:47:56|34967.02
20:47:57|34967.02
20:47:59|34967.02
20:48:00|34967.02
20:48:01|34967.02
20:48:02|34967.02
20:48:03|34967.02
20:48:04|34967.02
20:48:05|34967.02
20:48:06|34967.02
20:48:08|34967.02
20:48:09|34967.02
20:48:10|34967.02
20:48:11|34967.02
20:48:11|34965.36
20:48:13|34965.36
20:48:14|34965.36
20:48:15|34965.36
20:48:16|34965.36
20:48:17|34965.36
20:48:18|34951.53
20:48:19|34951.53
20:48:20|34951.53
20:48:21|34951.53
20:48:23|34968.54
20:48:23|34968.54
20:48:24|34968.41
20:48:26|34968.41
20:48:26|34968.41
20:48:27|34968.41
20:48:28|34968.41
20:48:29|34968.41
20:48:30|34968.41
20:48:31|34968.41
20:48:32|34968.41
20:48:33|34968.41
20:48:34|34968.41
20:48:35|34968.41
20:48:36|34962.22
20:48:37|34962.22
20:48:38|34962.22
20:48:39|34962.22
20:48:40|34962.22
20:48:41|34962.22
20:48:42|34957.38
20:48:43|34957.38
20:48:44|34957.38
20:48:45|34959.61
20:48:46|34960.
20:48:47|34960.
20:48:48|34960.
20:48:49|34960.
20:48:50|34960.
20:48:51|34960.
20:48:52|34960.
20:48:53|34960.
20:48:54|34960.
20:48:55|34960.
20:48:57|34960.
20:48:57|34960.
20:48:58|34960.
20:48:59|34960.
20:49:01|34966.06
20:49:02|34966.06
20:49:03|34954.46
20:49:05|34954.46
20:49:06|34954.46
20:49:06|34954.46
20:49:08|34954.46
20:49:09|34954.46
20:49:10|34954.46
20:49:11|34954.46
20:49:12|34954.46
20:49:13|34954.46
20:49:14|34954.46
20:49:15|34954.46
20:49:16|34954.46
20:49:17|34954.46
20:49:18|34960.65
20:49:19|34960.65
20:49:20|34960.65
20:49:21|34960.65
20:49:22|34960.65
20:49:23|34960.65
20:49:24|34960.65
20:49:25|34960.59
20:49:26|34960.59
20:49:27|34960.59
20:49:28|34960.59
20:49:29|34960.59
20:49:30|34960.59
20:49:31|34969.21
20:49:32|34969.21
20:49:33|34968.82
20:49:34|34968.82
20:49:35|34968.82
20:49:36|34968.82
20:49:37|34974.14
20:49:38|34974.14
20:49:39|34974.14
20:49:40|34974.14
20:49:41|34974.14
20:49:43|34974.14
20:49:43|34974.14
20:49:44|34974.14
20:49:45|34974.14
20:49:46|34974.14
20:49:47|34974.14
20:49:48|34974.14
20:49:49|34974.14
20:49:50|34974.14
20:49:51|34974.14
20:49:52|34974.14
20:49:53|34974.14
20:49:54|34974.14
20:49:55|34974.14
20:49:56|34978.61
20:49:57|34978.61
20:49:58|34978.61
20:49:59|34978.61
20:50:00|34978.61
20:50:01|34978.61
20:50:03|34978.61
20:50:04|34978.61
20:50:05|34978.61
20:50:06|34980.64
20:50:07|34980.64
20:50:08|34980.64
20:50:09|34980.64
20:50:11|34980.86
20:50:11|34980.86
20:50:12|34980.86
20:50:14|34980.86
20:50:15|34969.72
20:50:16|34969.72
20:50:17|34969.72
20:50:18|34969.72
20:50:18|34966.24
20:50:19|34966.24
20:50:20|34966.24
20:50:21|34955.74
20:50:22|34955.74
20:50:23|34955.74
20:50:24|34955.74
20:50:25|34957.86
20:50:27|34957.86
20:50:27|34957.86
20:50:29|34957.86
20:50:29|34957.86
20:50:31|34966.73
20:50:32|34966.73
20:50:32|34966.73
20:50:33|34962.47
20:50:35|34967.51
20:50:35|34967.51
20:50:37|34967.51
20:50:38|34967.51
20:50:39|34967.51
20:50:40|34967.51
20:50:41|34967.51
20:50:42|34967.51
20:50:43|34967.51
20:50:44|34967.51
20:50:45|34967.51
20:50:46|34973.06
20:50:46|34973.06
20:50:48|34973.06
20:50:49|34973.06
20:50:49|34973.11
20:50:50|34973.11
20:50:51|34973.11
20:50:53|34982.89
20:50:53|34982.67
20:50:55|34982.67
20:50:56|34982.67
20:50:57|34972.83
20:50:58|34972.84
20:50:58|34972.84
20:50:59|34972.84
20:51:01|34972.84
20:51:01|34972.84
20:51:03|34972.84
20:51:05|34972.84
20:51:05|34972.84
20:51:07|34972.84
20:51:08|34972.84
20:51:09|34972.84
20:51:10|34972.84
20:51:11|34972.84
20:51:12|34972.84
20:51:13|34972.84
20:51:14|34972.84
20:51:15|34972.84
20:51:16|34972.84
20:51:17|34972.84
20:51:18|34972.84
20:51:19|34972.84
20:51:21|34972.84
20:51:21|34972.84
20:51:22|34972.84
20:51:23|34972.84
20:51:24|34972.84
20:51:25|34972.84
20:51:26|34972.84
20:51:27|34972.84
20:51:28|34972.84
20:51:29|34972.84
20:51:30|34972.84
20:51:31|34972.84
20:51:32|34972.84
20:51:33|34972.84
20:51:34|34974.8
20:51:35|34974.8
20:51:36|34974.8
20:51:37|34974.8
20:51:38|34975.06
20:51:39|34975.06
20:51:40|34975.06
20:51:41|34975.06
20:51:42|34980.16
20:51:43|34974.36
20:51:44|34974.36
20:51:45|34980.08
20:51:46|34980.08
20:51:47|34980.08
20:51:48|34980.08
20:51:49|34980.08
20:51:50|34980.08
20:51:51|34980.08
20:51:53|34980.08
20:51:53|34980.08
20:51:54|34980.08
20:51:55|34980.08
20:51:56|34980.08
20:51:58|34980.08
20:51:58|34980.08
20:52:00|34980.08
20:52:00|34980.08
20:52:01|34980.08
20:52:02|34980.08
20:52:04|34980.08
20:52:05|34980.08
20:52:07|34980.08
20:52:07|34980.08
20:52:08|34980.08
20:52:09|34980.08
20:52:10|34980.08
20:52:12|34980.08
20:52:13|34980.08
20:52:14|34980.08
20:52:15|34980.08
20:52:16|34980.08
20:52:17|34980.08
20:52:18|34980.08
20:52:19|34980.08
20:52:20|34980.08
20:52:21|34980.08
20:52:22|34992.95
20:52:23|34992.95
20:52:24|34992.95
20:52:25|34992.95
20:52:26|34992.95
20:52:27|34992.95
20:52:28|34992.95
20:52:29|34992.95
20:52:30|34992.95
20:52:31|34992.95
20:52:32|34992.95
20:52:33|34992.95
20:52:33|34992.95
20:52:35|34992.95
20:52:36|34992.95
20:52:37|34992.95
20:52:38|34992.95
20:52:39|34992.95
20:52:40|34989.7
20:52:41|34989.7
20:52:42|34989.7
20:52:43|34996.26
20:52:44|34997.71
20:52:45|35000.
20:52:46|35004.42
20:52:47|35004.42
20:52:48|35004.4
20:52:49|35004.4
20:52:50|35004.4
20:52:51|35004.4
20:52:52|35004.4
20:52:53|35004.4
20:52:54|35004.4
20:52:55|35000.02
20:52:56|35000.02
20:52:57|35000.02
20:52:58|35000.02
20:52:59|34998.96
20:53:00|34998.96
20:53:01|34998.96
20:53:02|34998.96
20:53:03|35000.
20:53:04|35000.
20:53:06|35000.
20:53:07|35000.
20:53:08|35000.
20:53:09|34998.89
20:53:10|34998.89
20:53:11|34998.89
20:53:12|34998.89
20:53:13|34999.17
20:53:14|34999.17
20:53:15|34999.17
20:53:16|34999.46
20:53:17|34999.46
20:53:18|34998.89
20:53:19|34998.89
20:53:20|34999.08
20:53:21|34999.08
20:53:22|34999.08
20:53:23|34999.08
20:53:24|34999.08
20:53:25|34999.08
20:53:26|34994.94
20:53:27|34994.94
20:53:28|34994.53
20:53:29|34993.39
20:53:30|34993.39
20:53:31|34993.39
20:53:32|34993.39
20:53:33|34993.39
20:53:34|34993.39
20:53:35|34993.39
20:53:36|34993.39
20:53:37|34993.39
20:53:38|34993.39
20:53:39|34993.39
20:53:40|34993.39
20:53:41|34993.39
20:53:42|34999.
20:53:43|34999.
20:53:44|34999.
20:53:45|34999.
20:53:46|34999.
20:53:47|34999.
20:53:48|34999.
20:53:49|34999.
20:53:50|34999.
20:53:51|34999.
20:53:52|34999.
20:53:53|34999.
20:53:54|34999.
20:53:55|34999.
20:53:56|34999.
20:53:58|34999.
20:53:58|35005.48
20:53:59|35005.48
20:54:00|35005.48
20:54:01|35005.48
20:54:02|35005.48
20:54:03|35005.48
20:54:04|35005.48
20:54:06|35005.48
20:54:07|35009.85
20:54:09|35009.85
20:54:09|35009.85
20:54:11|35009.85
20:54:12|35009.85
20:54:13|35009.85
20:54:14|35009.85
20:54:15|35009.86
20:54:16|35009.86
20:54:17|35009.86
20:54:18|35015.37
20:54:19|35015.37
20:54:20|35015.37
20:54:21|35015.37
20:54:22|35015.37
20:54:23|35015.37
20:54:24|35010.33
20:54:25|35010.33
20:54:26|35010.06
20:54:27|35010.06
20:54:28|35010.06
20:54:29|35010.06
20:54:30|35010.06
20:54:31|35010.06
20:54:32|35010.06
20:54:33|35010.06
20:54:34|35010.06
20:54:35|35010.06
20:54:36|35010.06
20:54:37|35010.06
20:54:38|35010.06
20:54:39|35010.06
20:54:40|35010.06
20:54:41|35012.18
20:54:42|35012.18
20:54:43|35012.82
20:54:44|35012.82
20:54:45|35012.82
20:54:46|35012.82
20:54:47|35012.82
20:54:48|35012.82
20:54:49|35012.82
20:54:50|35012.82
20:54:51|35012.82
20:54:52|35021.75
20:54:53|35015.01
20:54:54|35015.01
20:54:55|35015.01
20:54:56|35015.01
20:54:57|35024.
20:54:58|35024.
20:54:59|35024.
20:55:00|35029.
20:55:01|35029.
20:55:02|35029.
20:55:03|35040.32
20:55:04|35039.62
20:55:05|35039.62
20:55:06|35037.28
20:55:08|35028.18
20:55:08|35028.18
20:55:09|35028.18
20:55:10|35028.18
20:55:12|35021.95
20:55:13|35013.66
20:55:14|35013.66
20:55:15|35013.66
20:55:16|35013.66
20:55:18|35013.66
20:55:18|35013.66
20:55:19|35013.66
20:55:20|35013.66
20:55:21|35013.66
20:55:22|34985.8
20:55:23|34996.6
20:55:24|34996.94
20:55:25|34996.94
20:55:26|34996.94
20:55:27|34996.94
20:55:28|34996.94
20:55:29|34988.75
20:55:30|34988.75
20:55:32|34988.65
20:55:32|34994.91
20:55:33|34994.91
20:55:34|34994.91
20:55:35|34994.91
20:55:37|34994.91
20:55:38|34994.91
20:55:39|34994.91
20:55:39|35000.37
20:55:41|35000.37
20:55:41|35001.05
20:55:42|35001.05
20:55:44|35001.05
20:55:44|35001.05
20:55:46|35001.05
20:55:47|35001.05
20:55:47|34999.87
20:55:49|34999.87
20:55:50|34993.72
20:55:51|34993.72
20:55:52|34993.72
20:55:54|34993.72
20:55:55|34993.72
20:55:56|34993.72
20:55:56|34993.72
20:55:57|34993.72
20:55:58|34993.72
20:55:59|34993.72
20:56:00|34993.72
20:56:02|34993.72
20:56:02|34985.94
20:56:03|34980.09
20:56:04|34985.71
20:56:05|34985.71
20:56:06|34985.71
20:56:08|34985.71
20:56:09|34985.71
20:56:11|34976.44
20:56:11|34976.44
20:56:12|34966.19
20:56:13|34966.19
20:56:15|34966.19
20:56:16|34966.19
20:56:17|34966.19
20:56:17|34966.19
20:56:18|34966.19
20:56:20|34969.17
20:56:21|34969.17
20:56:21|34969.01
20:56:23|34968.9
20:56:24|34968.9
20:56:25|34968.9
20:56:25|34968.94
20:56:27|34968.94
20:56:28|34967.87
20:56:28|34967.87
20:56:30|34967.87
20:56:30|34967.87
20:56:32|34967.87
20:56:33|34967.87
20:56:34|34967.87
20:56:35|34967.87
20:56:36|34967.87
20:56:37|34967.87
20:56:38|34967.87
20:56:39|34967.87
20:56:40|34967.87
20:56:41|34967.87
20:56:42|34967.87
20:56:43|34982.74
20:56:44|34982.74
20:56:45|34985.01
20:56:46|34985.01
20:56:47|34982.74
20:56:48|34982.74
20:56:49|34982.74
20:56:50|34982.74
20:56:51|34982.74
20:56:52|34982.74
20:56:53|34982.74
20:56:54|34982.74
20:56:56|34982.74
20:56:56|34982.74
20:56:57|34982.74
20:56:58|34982.74
20:56:59|34982.74
20:57:00|34991.57
20:57:01|34991.57
20:57:02|34991.57
20:57:03|34991.57
20:57:04|34991.57
20:57:05|34991.57
20:57:06|34991.57
20:57:07|34991.57
20:57:09|34991.57
20:57:10|34991.57
20:57:11|34991.57
20:57:12|34991.57
20:57:14|34991.57
20:57:14|34991.57
20:57:15|34991.57
20:57:17|34984.03
20:57:18|34984.03
20:57:19|34984.37
20:57:20|34977.65
20:57:21|34977.65
20:57:22|34977.65
20:57:23|34977.65
20:57:24|34977.18
20:57:24|34977.18
20:57:26|34977.18
20:57:27|34977.18
20:57:28|34977.18
20:57:29|34977.18
20:57:30|34977.18
20:57:31|34977.18
20:57:32|34977.18
20:57:33|34977.18
20:57:34|34977.18
20:57:35|34977.18
20:57:36|34977.18
20:57:37|34977.18
20:57:38|34977.18
20:57:39|34977.18
20:57:40|34977.18
20:57:41|34984.15
20:57:42|34978.67
20:57:43|34978.67
20:57:44|34978.67
20:57:46|34977.2
20:57:46|34977.2
20:57:47|34971.62
20:57:48|34971.62
20:57:49|34969.02
20:57:50|34969.01
20:57:51|34969.01
20:57:52|34969.01
20:57:53|34969.01
20:57:54|34969.01
20:57:55|34961.57
20:57:56|34961.57
20:57:57|34961.57
20:57:58|34961.57
20:57:59|34961.57
20:58:00|34961.57
20:58:01|34961.57
20:58:02|34961.57
20:58:03|34961.57
20:58:04|34965.4
20:58:05|34965.4
20:58:06|34962.04
20:58:07|34968.12
20:58:08|34962.15
20:58:10|34961.77
20:58:11|34961.77
20:58:13|34961.77
20:58:13|34961.77
20:58:14|34948.19
20:58:15|34948.19
20:58:17|34959.76
20:58:18|34959.76
20:58:19|34955.88
20:58:20|34956.51
20:58:21|34956.51
20:58:22|34956.51
20:58:23|34956.51
20:58:24|34956.51
20:58:25|34953.4
20:58:26|34953.4
20:58:27|34953.4
20:58:28|34953.4
20:58:29|34953.4
20:58:30|34953.4
20:58:32|34953.4
20:58:32|34953.4
20:58:33|34953.99
20:58:34|34953.99
20:58:35|34953.99
20:58:36|34953.99
20:58:37|34953.99
20:58:38|34958.59
20:58:39|34958.59
20:58:40|34958.59
20:58:41|34958.59
20:58:42|34958.59
20:58:43|34958.59
20:58:44|34958.59
20:58:45|34958.59
20:58:46|34958.59
20:58:47|34959.11
20:58:48|34959.11
20:58:49|34959.11
20:58:50|34959.11
20:58:51|34959.11
20:58:52|34959.11
20:58:53|34958.14
20:58:54|34958.14
20:58:55|34958.14
20:58:56|34958.14
20:58:57|34958.14
20:58:59|34957.71
20:59:00|34957.71
20:59:01|34968.53
20:59:02|34961.46
20:59:02|34961.46
20:59:04|34961.46
20:59:05|34961.55
20:59:05|34961.55
20:59:06|34961.55
20:59:07|34953.42
20:59:09|34953.42
20:59:09|34953.41
20:59:11|34953.41
20:59:12|34953.41
20:59:13|34953.41
20:59:14|34953.41
20:59:15|34953.41
20:59:16|34953.41
20:59:17|34953.41
20:59:18|34953.41
20:59:19|34953.41
20:59:20|34953.41
20:59:21|34953.41
20:59:22|34953.41
20:59:23|34953.41
20:59:24|34953.41
20:59:25|34944.1
20:59:26|34944.1
20:59:27|34944.1
20:59:28|34944.1
20:59:29|34942.13
20:59:30|34942.13
20:59:31|34942.13
20:59:32|34942.13
20:59:33|34942.54
20:59:34|34942.54
20:59:35|34942.54
20:59:36|34942.54
20:59:37|34942.54
20:59:38|34942.54
20:59:39|34942.54
20:59:40|34942.54
20:59:41|34942.54
20:59:42|34942.54
20:59:43|34942.54
20:59:44|34942.54
20:59:45|34942.54
20:59:46|34942.54
20:59:47|34942.54
20:59:48|34942.54
20:59:49|34942.54
20:59:50|34942.54
20:59:51|34946.03
20:59:53|34946.03
20:59:53|34946.36
20:59:54|34946.21
20:59:55|34946.21
20:59:56|34946.21
20:59:57|34946.21
20:59:58|34946.21
20:59:59|34946.21
21:00:00|34946.21
21:00:02|34940.74
21:00:03|34940.74
21:00:04|34940.74
21:00:04|34940.74
21:00:06|34940.74
21:00:07|34940.74
21:00:08|34940.74
21:00:09|34940.74
21:00:10|34944.61
21:00:11|34944.61
21:00:12|34941.69
21:00:14|34941.69
21:00:14|34931.63
21:00:15|34933.21
21:00:16|34938.92
21:00:17|34936.98
21:00:18|34936.98
21:00:19|34936.98
21:00:20|34936.98
21:00:21|34924.36
21:00:23|34924.36
21:00:23|34924.36
21:00:25|34924.36
21:00:26|34924.36
21:00:26|34924.36
21:00:28|34924.36
21:00:29|34923.83
21:00:29|34919.71
21:00:31|34919.71
21:00:32|34919.71
21:00:32|34919.71
21:00:34|34919.71
21:00:34|34919.71
21:00:36|34918.05
21:00:37|34918.05
21:00:37|34918.05
21:00:39|34918.05
21:00:40|34918.55
21:00:41|34918.55
21:00:42|34918.55
21:00:42|34918.55
21:00:44|34918.55
21:00:44|34918.55
21:00:45|34918.55
21:00:46|34918.55
21:00:47|34918.55
21:00:49|34914.91
21:00:50|34914.91
21:00:51|34913.56
21:00:51|34913.96
21:00:52|34913.96
21:00:54|34913.96
21:00:55|34922.65
21:00:56|34922.65
21:00:56|34913.29
21:00:57|34912.69
21:00:59|34912.69
21:00:59|34912.69
21:01:00|34911.89
21:01:01|34911.89
21:01:02|34910.29
21:01:04|34910.29
21:01:05|34910.29
21:01:06|34910.29
21:01:07|34910.29
21:01:07|34910.29
21:01:09|34910.29
21:01:09|34910.29
21:01:11|34922.49
21:01:12|34922.49
21:01:13|34922.49
21:01:14|34922.49
21:01:16|34922.49
21:01:16|34914.09
21:01:18|34911.01
21:01:19|34919.
21:01:20|34919.
21:01:21|34918.06
21:01:22|34918.74
21:01:23|34918.74
21:01:24|34918.74
21:01:25|34918.74
21:01:27|34918.74
21:01:27|34918.74
21:01:28|34918.74
21:01:29|34918.74
21:01:30|34918.74
21:01:31|34918.74
21:01:32|34918.74
21:01:33|34918.74
21:01:34|34918.74
21:01:35|34918.74
21:01:36|34918.74
21:01:37|34918.74
21:01:38|34918.04
21:01:39|34918.04
21:01:40|34918.04
21:01:41|34918.04
21:01:43|34918.04
21:01:44|34918.04
21:01:45|34920.57
21:01:45|34920.57
21:01:47|34920.57
21:01:48|34920.57
21:01:49|34920.57
21:01:50|34920.57
21:01:51|34920.57
21:01:51|34923.3
21:01:52|34923.3
21:01:54|34923.3
21:01:55|34923.29
21:01:56|34923.29
21:01:57|34918.06
21:01:58|34918.06
21:01:59|34918.06
21:02:00|34918.06
21:02:01|34918.05
21:02:02|34918.05
21:02:03|34918.05
21:02:04|34918.05
21:02:05|34918.05
21:02:06|34918.05
21:02:07|34918.05
21:02:08|34918.05
21:02:10|34918.05
21:02:10|34918.05
21:02:11|34918.05
21:02:12|34918.05
21:02:14|34918.
21:02:15|34918.
21:02:16|34918.
21:02:17|34918.
21:02:18|34918.
21:02:20|34918.
21:02:21|34911.28
21:02:22|34911.29
21:02:23|34911.29
21:02:24|34911.29
21:02:25|34911.29
21:02:26|34911.29
21:02:27|34911.29
21:02:28|34911.29
21:02:29|34911.29
21:02:30|34911.29
21:02:31|34911.29
21:02:32|34911.29
21:02:33|34911.29
21:02:34|34911.29
21:02:35|34911.29
21:02:36|34911.29
21:02:37|34911.29
21:02:38|34911.06
21:02:39|34911.06
21:02:40|34911.22
21:02:41|34911.22
21:02:42|34911.22
21:02:43|34913.67
21:02:44|34913.67
21:02:45|34913.67
21:02:46|34913.67
21:02:47|34920.09
21:02:48|34920.09
21:02:49|34920.09
21:02:50|34923.3
21:02:51|34923.3
21:02:52|34923.3
21:02:53|34923.3
21:02:54|34923.3
21:02:55|34923.3
21:02:56|34923.3
21:02:57|34923.3
21:02:58|34923.3
21:02:59|34923.3
21:03:00|34923.3
21:03:01|34923.3
21:03:02|34923.3
21:03:03|34951.28
21:03:04|34939.17
21:03:05|34951.28
21:03:06|34951.28
21:03:07|34951.28
21:03:08|34951.28
21:03:09|34951.28
21:03:10|34951.28
21:03:11|34951.28
21:03:12|34951.28
21:03:13|34951.28
21:03:15|34951.28
21:03:16|34951.28
21:03:17|34951.28
21:03:18|34951.28
21:03:19|34950.49
21:03:20|34950.49
21:03:21|34950.49
21:03:22|34950.49
21:03:23|34950.49
21:03:24|34950.49
21:03:25|34950.49
21:03:26|34939.59
21:03:27|34939.3
21:03:29|34939.3
21:03:29|34939.3
21:03:30|34939.3
21:03:31|34925.86
21:03:32|34925.86
21:03:34|34925.86
21:03:34|34925.86
21:03:35|34925.86
21:03:36|34925.86
21:03:37|34923.32
21:03:38|34923.32
21:03:39|34923.32
21:03:40|34923.32
21:03:41|34923.32
21:03:42|34923.32
21:03:43|34923.32
21:03:44|34923.32
21:03:46|34923.32
21:03:46|34922.95
21:03:48|34922.95
21:03:48|34913.12
21:03:50|34913.12
21:03:50|34922.83
21:03:51|34922.83
21:03:52|34922.83
21:03:53|34922.83
21:03:54|34928.88
21:03:55|34928.88
21:03:57|34928.88
21:03:57|34920.43
21:03:58|34920.43
21:03:59|34920.43
21:04:01|34920.43
21:04:02|34930.23
21:04:03|34930.23
21:04:04|34930.23
21:04:04|34930.23
21:04:05|34930.23
21:04:07|34930.23
21:04:08|34930.23
21:04:09|34930.23
21:04:10|34930.23
21:04:10|34930.23
21:04:11|34930.23
21:04:13|34930.23
21:04:14|34930.23
21:04:15|34930.23
21:04:17|34937.75
21:04:17|34937.75
21:04:18|34937.75
21:04:20|34941.78
21:04:21|34941.78
21:04:22|34940.26
21:04:24|34940.26
21:04:24|34940.42
21:04:25|34940.42
21:04:26|34940.42
21:04:27|34940.42
21:04:28|34940.42
21:04:29|34940.59
21:04:30|34940.59
21:04:31|34940.59
21:04:32|34931.62
21:04:33|34931.62
21:04:34|34931.62
21:04:35|34930.32
21:04:36|34930.32
21:04:37|34930.32
21:04:38|34930.32
21:04:39|34930.32
21:04:40|34930.32
21:04:41|34930.32
21:04:42|34930.32
21:04:43|34923.54
21:04:44|34923.54
21:04:45|34923.54
21:04:46|34923.54
21:04:47|34923.54
21:04:48|34923.54
21:04:49|34923.85
21:04:50|34923.85
21:04:51|34929.52
21:04:53|34929.52
21:04:53|34929.52
21:04:55|34936.19
21:04:55|34936.19
21:04:56|34936.19
21:04:57|34936.19
21:04:58|34936.19
21:05:00|34936.19
21:05:00|34946.56
21:05:02|34946.56
21:05:03|34937.7
21:05:04|34933.48
21:05:05|34933.48
21:05:06|34933.48
21:05:07|34933.48
21:05:08|34933.48
21:05:09|34933.48
21:05:10|34933.48
21:05:11|34933.48
21:05:12|34926.77
21:05:13|34926.77
21:05:14|34923.22
21:05:16|34932.24
21:05:16|34929.7
21:05:18|34929.7
21:05:19|34929.7
21:05:20|34929.7
21:05:21|34929.7
21:05:22|34929.7
21:05:23|34929.7
21:05:24|34929.7
21:05:25|34929.7
21:05:26|34929.7
21:05:27|34929.7
21:05:28|34929.7
21:05:30|34929.7
21:05:30|34929.7
21:05:31|34929.7
21:05:32|34929.7
21:05:33|34929.7
21:05:34|34935.33
21:05:35|34935.33
21:05:36|34935.33
21:05:37|34935.07
21:05:38|34935.07
21:05:39|34935.07
21:05:40|34926.96
21:05:41|34926.96
21:05:43|34925.5
21:05:43|34925.5
21:05:45|34925.5
21:05:46|34926.02
21:05:47|34926.02
21:05:47|34926.02
21:05:48|34929.62
21:05:49|34937.17
21:05:50|34937.17
21:05:51|34937.17
21:05:52|34937.17
21:05:54|34937.17
21:05:55|34937.17
21:05:56|34937.17
21:05:57|34937.17
21:05:58|34937.17
21:05:59|34937.17
21:06:00|34925.81
21:06:01|34925.81
21:06:02|34925.81
21:06:03|34927.36
21:06:04|34927.36
21:06:05|34927.36
21:06:06|34927.36
21:06:07|34927.36
21:06:08|34927.36
21:06:09|34927.36
21:06:10|34927.36
21:06:11|34927.36
21:06:12|34927.36
21:06:13|34927.36
21:06:14|34927.36
21:06:15|34927.36
21:06:16|34927.36
21:06:18|34927.36
21:06:18|34927.36
21:06:20|34932.15
21:06:21|34932.15
21:06:22|34932.15
21:06:23|34932.15
21:06:24|34932.15
21:06:25|34932.15
21:06:26|34932.15
21:06:27|34927.65
21:06:28|34927.66
21:06:29|34927.66
21:06:31|34927.66
21:06:31|34927.66
21:06:32|34927.66
21:06:33|34927.66
21:06:34|34927.66
21:06:35|34927.66
21:06:36|34927.66
21:06:37|34927.66
21:06:38|34927.66
21:06:39|34927.66
21:06:40|34929.38
21:06:41|34929.55
21:06:42|34929.55
21:06:43|34929.55
21:06:44|34929.55
21:06:45|34929.55
21:06:46|34929.55
21:06:47|34935.21
21:06:48|34935.21
21:06:49|34936.13
21:06:50|34935.98
21:06:51|34935.98
21:06:52|34932.
21:06:53|34932.
21:06:54|34932.46
21:06:55|34930.94
21:06:56|34930.94
21:06:57|34930.94
21:06:58|34930.94
21:06:59|34930.63
21:07:00|34930.63
21:07:01|34930.63
21:07:02|34930.63
21:07:03|34932.59
21:07:04|34932.38
21:07:05|34932.38
21:07:06|34932.38
21:07:07|34932.38
21:07:08|34932.38
21:07:09|34935.62
21:07:10|34935.62
21:07:11|34935.62
21:07:12|34935.49
21:07:13|34935.49
21:07:14|34935.49
21:07:15|34935.49
21:07:16|34937.17
21:07:17|34937.17
21:07:19|34946.63
21:07:20|34946.63
21:07:21|34946.63
21:07:22|34946.63
21:07:23|34946.63
21:07:24|34946.63
21:07:25|34946.63
21:07:27|34929.48
21:07:28|34929.48
21:07:29|34929.48
21:07:30|34929.48
21:07:31|34929.48
21:07:32|34929.48
21:07:33|34929.48
21:07:34|34929.48
21:07:35|34929.48
21:07:36|34929.48
21:07:37|34929.48
21:07:38|34930.3
21:07:39|34930.3
21:07:40|34930.3
21:07:41|34930.3
21:07:42|34930.3
21:07:43|34930.3
21:07:44|34930.3
21:07:45|34930.3
21:07:46|34930.3
21:07:47|34930.3
21:07:48|34930.3
21:07:49|34930.3
21:07:50|34930.3
21:07:51|34930.3
21:07:52|34930.3
21:07:53|34930.3
21:07:54|34930.3
21:07:55|34930.3
21:07:56|34930.3
21:07:57|34930.3
21:07:58|34930.3
21:07:59|34930.3
21:08:00|34930.3
21:08:01|34930.3
21:08:02|34930.3
21:08:03|34930.3
21:08:05|34930.3
21:08:05|34930.3
21:08:06|34930.3
21:08:07|34930.3
21:08:08|34928.88
21:08:09|34929.08
21:08:10|34929.08
21:08:11|34929.08
21:08:12|34929.08
21:08:13|34929.08
21:08:14|34929.08
21:08:16|34929.08
21:08:16|34929.08
21:08:17|34929.08
21:08:18|34929.08
21:08:20|34929.08
21:08:21|34929.08
21:08:23|34929.65
21:08:23|34929.65
21:08:24|34929.65
21:08:26|34929.65
21:08:26|34929.65
21:08:28|34929.65
21:08:29|34929.65
21:08:30|34929.65
21:08:31|34932.66
21:08:32|34932.66
21:08:33|34932.66
21:08:34|34932.66
21:08:35|34932.66
21:08:36|34932.66
21:08:37|34932.66
21:08:38|34932.66
21:08:39|34932.66
21:08:41|34932.66
21:08:42|34932.66
21:08:42|34932.66
21:08:44|34932.66
21:08:44|34932.66
21:08:45|34932.66
21:08:46|34932.66
21:08:47|34943.1
21:08:48|34943.1
21:08:50|34943.1
21:08:50|34943.1
21:08:52|34943.1
21:08:52|34943.1
21:08:53|34943.1
21:08:54|34943.1
21:08:56|34933.09
21:08:57|34941.07
21:08:58|34941.07
21:08:59|34941.07
21:09:00|34941.07
21:09:01|34935.6
21:09:01|34935.6
21:09:03|34935.6
21:09:04|34935.6
21:09:04|34935.6
21:09:05|34935.6
21:09:07|34935.6
21:09:07|34935.6
21:09:09|34935.6
21:09:10|34935.6
21:09:11|34935.6
21:09:12|34935.6
21:09:13|34934.9
21:09:13|34934.9
21:09:15|34934.9
21:09:16|34934.9
21:09:17|34934.9
21:09:18|34934.9
21:09:19|34934.9
21:09:20|34934.9
21:09:21|34934.9
21:09:23|34934.9
21:09:24|34934.9
21:09:25|34934.9
21:09:26|34934.9
21:09:27|34934.9
21:09:28|34934.9
21:09:29|34934.9
21:09:30|34934.9
21:09:31|34950.
21:09:32|34949.99
21:09:33|34951.4
21:09:34|34951.4
21:09:35|34947.09
21:09:36|34947.09
21:09:37|34947.09
21:09:38|34947.09
21:09:39|34947.09
21:09:40|34947.09
21:09:41|34947.09
21:09:42|34947.09
21:09:43|34947.09
21:09:44|34947.09
21:09:45|34959.05
21:09:46|34959.05
21:09:47|34959.05
21:09:48|34959.05
21:09:49|34959.05
21:09:50|34959.05
21:09:51|34959.05
21:09:52|34954.23
21:09:53|34954.23
21:09:54|34954.23
21:09:55|34954.23
21:09:56|34954.23
21:09:57|34954.23
21:09:58|34954.23
21:09:59|34954.23
21:10:00|34954.23
21:10:01|34954.23
21:10:02|34954.23
21:10:03|34954.23
21:10:04|34954.23
21:10:05|34954.23
21:10:06|34954.23
21:10:07|34954.23
21:10:08|34954.23
21:10:09|34954.23
21:10:10|34954.23
21:10:11|34954.23
21:10:12|34954.23
21:10:13|34954.23
21:10:14|34954.23
21:10:15|34954.23
21:10:16|34954.23
21:10:17|34954.23
21:10:18|34964.13
21:10:19|34964.13
21:10:20|34964.13
21:10:22|34964.13
21:10:23|34964.13
21:10:24|34964.13
21:10:25|34964.13
21:10:26|34964.13
21:10:27|34964.13
21:10:28|34964.13
21:10:29|34964.13
21:10:30|34964.13
21:10:31|34964.13
21:10:32|34973.41
21:10:33|34973.41
21:10:34|34973.41
21:10:35|34975.81
21:10:36|34978.36
21:10:37|34978.36
21:10:39|34978.36
21:10:40|34978.36
21:10:41|34978.36
21:10:42|34978.36
21:10:42|34989.95
21:10:43|34987.71
21:10:44|34987.71
21:10:45|34987.71
21:10:46|34987.71
21:10:47|34987.71
21:10:49|34989.7
21:10:50|34989.7
21:10:51|34989.7
21:10:52|34989.7
21:10:53|34989.7
21:10:54|34989.7
21:10:55|34989.7
21:10:55|34989.7
21:10:57|34989.7
21:10:58|34989.7
21:10:59|34989.7
21:11:00|34989.7
21:11:01|34989.7
21:11:02|34989.7
21:11:03|34989.7
21:11:04|34989.7
21:11:05|34975.77
21:11:06|34975.77
21:11:07|34980.09
21:11:08|34980.09
21:11:09|34980.09
21:11:10|34980.09
21:11:11|34980.09
21:11:12|34980.09
21:11:13|34980.09
21:11:14|34980.09
21:11:15|34980.09
21:11:16|34980.09
21:11:17|34980.09
21:11:18|34980.09
21:11:19|34980.09
21:11:20|34980.09
21:11:21|34980.09
21:11:22|34981.05
21:11:24|34980.22
21:11:25|34980.22
21:11:26|34980.22
21:11:27|34980.22
21:11:28|34980.22
21:11:29|34980.22
21:11:30|34980.22
21:11:31|34980.22
21:11:33|34980.22
21:11:33|34980.22
21:11:34|34980.22
21:11:35|34980.22
21:11:36|34980.22
21:11:38|34980.22
21:11:38|34980.22
21:11:39|34980.22
21:11:40|34980.22
21:11:41|34980.22
21:11:42|34980.22
21:11:43|34980.22
21:11:44|34980.22
21:11:45|34980.22
21:11:46|34980.22
21:11:47|34995.14
21:11:48|34995.14
21:11:50|34991.4
21:11:51|34991.4
21:11:51|34991.4
21:11:53|34996.76
21:11:54|35000.
21:11:55|35000.
21:11:56|35000.
21:11:57|34995.14
21:11:58|34995.14
21:11:59|34995.14
21:12:00|34995.14
21:12:00|34995.14
21:12:02|34995.14
21:12:02|34995.14
21:12:04|34995.14
21:12:05|34995.14
21:12:05|35016.9
21:12:07|35016.9
21:12:08|35018.08
21:12:09|35018.08
21:12:10|35018.08
21:12:11|35018.08
21:12:12|35018.08
21:12:13|35018.08
21:12:14|35018.08
21:12:15|35031.09
21:12:16|35020.86
21:12:17|35033.35
21:12:18|35033.38
21:12:19|35033.38
21:12:20|35033.38
21:12:21|35033.38
21:12:22|35033.38
21:12:23|35033.38
21:12:25|35020.99
21:12:25|35020.99
21:12:27|35020.99
21:12:28|35020.99
21:12:29|35020.99
21:12:30|35020.99
21:12:31|35020.99
21:12:32|35020.99
21:12:33|35020.99
21:12:34|35020.99
21:12:34|35020.99
21:12:36|35020.99
21:12:37|35020.99
21:12:38|35020.99
21:12:39|35020.99
21:12:40|35020.99
21:12:41|35020.99
21:12:42|35020.99
21:12:43|35020.99
21:12:44|35020.99
21:12:45|35020.99
21:12:47|35023.52
21:12:47|35023.52
21:12:48|35023.52
21:12:49|35023.52
21:12:50|35023.52
21:12:51|35023.52
21:12:52|35023.52
21:12:53|35023.52
21:12:54|35023.52
21:12:55|35023.52
21:12:56|35023.52
21:12:58|35023.52
21:12:58|35023.52
21:12:59|35023.52
21:13:00|35023.52
21:13:01|35027.96
21:13:03|35027.96
21:13:03|35027.96
21:13:04|35018.08
21:13:05|35018.08
21:13:06|35018.08
21:13:07|34986.46
21:13:09|34986.46
21:13:10|34986.46
21:13:10|34986.46
21:13:11|34986.46
21:13:12|34987.28
21:13:13|34987.28
21:13:14|34987.28
21:13:15|35002.93
21:13:16|35002.93
21:13:17|35002.93
21:13:19|35002.93
21:13:20|35002.93
21:13:20|35012.76
21:13:21|35017.37
21:13:22|35017.37
21:13:23|35017.37
21:13:25|35017.37
21:13:26|35017.37
21:13:28|35017.37
21:13:28|35017.37
21:13:30|35017.37
21:13:31|35017.37
21:13:32|35017.37
21:13:33|35017.37
21:13:34|35017.37
21:13:35|35017.37
21:13:36|35017.37
21:13:37|35017.37
21:13:38|35017.37
21:13:39|35017.37
21:13:40|35013.48
21:13:41|35013.48
21:13:42|35013.48
21:13:43|35013.48
21:13:44|35013.48
21:13:45|35013.48
21:13:46|35013.48
21:13:47|35013.48
21:13:48|35013.48
21:13:49|35013.48
21:13:50|35013.48
21:13:51|35013.48
21:13:52|35013.48
21:13:53|35013.48
21:13:54|35014.61
21:13:55|35014.61
21:13:56|35014.61
21:13:57|35014.61
21:13:58|35014.61
21:13:59|35014.61
21:14:00|35014.61
21:14:01|35014.61
21:14:02|35014.61
21:14:03|35014.61
21:14:04|35014.61
21:14:05|35014.61
21:14:06|35014.61
21:14:07|35014.61
21:14:08|35014.61
21:14:09|35014.61
21:14:10|35014.61
21:14:11|35014.61
21:14:12|35021.38
21:14:13|35021.38
21:14:14|35021.38
21:14:15|35016.57
21:14:16|35016.57
21:14:17|35016.57
21:14:18|35016.57
21:14:19|35016.57
21:14:20|35016.57
21:14:21|35016.57
21:14:22|35016.57
21:14:23|35016.57
21:14:24|35016.57
21:14:25|35016.57
21:14:27|35016.57
21:14:28|35016.57
21:14:28|35031.75
21:14:30|35031.75
21:14:31|35031.75
21:14:32|35047.55
21:14:33|35064.98
21:14:34|35099.83
21:14:34|35088.15
21:14:36|35085.98
21:14:37|35085.98
21:14:38|35100.6
21:14:39|35121.06
21:14:40|35099.43
21:14:42|35099.43
21:14:42|35077.62
21:14:43|35077.62
21:14:44|35076.93
21:14:45|35076.93
21:14:47|35072.44
21:14:47|35072.44
21:14:48|35072.44
21:14:49|35072.44
21:14:50|35072.44
21:14:51|35078.18
21:14:52|35078.18
21:14:53|35078.18
21:14:54|35078.18
21:14:55|35078.18
21:14:56|35078.18
21:14:57|35081.6
21:14:58|35081.6
21:15:00|35081.6
21:15:01|35081.6
21:15:02|35081.6
21:15:03|35081.6
21:15:04|35081.6
21:15:05|35081.6
21:15:06|35091.9
21:15:07|35091.9
21:15:08|35091.9
21:15:08|35091.9
21:15:09|35092.39
21:15:11|35092.39
21:15:12|35086.09
21:15:13|35086.09
21:15:13|35076.79
21:15:15|35063.38
21:15:15|35063.38
21:15:17|35063.38
21:15:17|35063.38
21:15:19|35063.38
21:15:19|35063.38
21:15:21|35063.38
21:15:22|35063.38
21:15:23|35063.38
21:15:24|35071.34
21:15:25|35071.34
21:15:26|35071.34
21:15:27|35073.43
21:15:29|35065.95
21:15:29|35065.95
21:15:31|35065.95
21:15:32|35065.95
21:15:33|35065.95
21:15:34|35065.95
21:15:35|35065.95
21:15:36|35065.95
21:15:37|35065.95
21:15:38|35065.95
21:15:39|35065.95
21:15:40|35054.09
21:15:41|35054.09
21:15:42|35054.09
21:15:43|35054.09
21:15:44|35054.09
21:15:45|35054.09
21:15:46|35054.09
21:15:48|35054.09
21:15:48|35054.09
21:15:49|35054.09
21:15:50|35054.09
21:15:51|35054.09
21:15:52|35054.09
21:15:53|35054.09
21:15:54|35054.09
21:15:56|35054.09
21:15:56|35054.09
21:15:58|35054.09
21:15:58|35054.09
21:15:59|35054.09
21:16:01|35054.09
21:16:02|35054.09
21:16:03|35050.42
21:16:04|35050.42
21:16:05|35056.02
21:16:06|35056.02
21:16:07|35056.02
21:16:08|35056.02
21:16:09|35056.02
21:16:10|35056.02
21:16:11|35056.02
21:16:12|35056.02
21:16:12|35048.03
21:16:14|35048.03
21:16:15|35048.03
21:16:16|35048.03
21:16:17|35048.03
21:16:18|35037.41
21:16:19|35037.41
21:16:20|35042.83
21:16:21|35036.54
21:16:22|35036.54
21:16:23|35026.9
21:16:24|35026.9
21:16:25|35026.9
21:16:26|35026.27
21:16:27|35026.33
21:16:28|35026.32
21:16:29|35026.33
21:16:31|35026.33
21:16:31|35026.33
21:16:33|35026.33
21:16:33|35026.33
21:16:34|35026.33
21:16:36|35026.33
21:16:36|35026.33
21:16:37|35026.33
21:16:39|35026.33
21:16:40|35026.33
21:16:41|35031.14
21:16:42|35031.14
21:16:43|35031.14
21:16:44|35031.14
21:16:45|35031.14
21:16:46|35031.14
21:16:47|35031.14
21:16:48|35031.14
21:16:50|35031.14
21:16:50|35038.82
21:16:51|35038.82
21:16:52|35038.82
21:16:54|35038.82
21:16:54|35038.82
21:16:56|35038.82
21:16:57|35038.82
21:16:57|35038.82
21:16:59|35041.24
21:17:00|35041.24
21:17:00|35038.61
21:17:01|35038.41
21:17:03|35038.41
21:17:04|35038.41
21:17:04|35037.59
21:17:05|35040.46
21:17:07|35038.38
21:17:08|35038.38
21:17:09|35038.38
21:17:09|35038.38
21:17:10|35038.38
21:17:12|35038.38
21:17:12|35038.38
21:17:13|35038.38
21:17:14|35038.38
21:17:16|35024.05
21:17:17|35024.05
21:17:18|35026.25
21:17:19|35026.25
21:17:20|35026.29
21:17:21|35023.4
21:17:22|35023.4
21:17:23|35023.4
21:17:24|35023.4
21:17:25|35023.4
21:17:26|35023.4
21:17:27|35023.4
21:17:28|35023.4
21:17:30|35023.4
21:17:31|35023.4
21:17:32|35023.4
21:17:33|35023.4
21:17:34|35023.4
21:17:35|35023.4
21:17:36|35023.4
21:17:37|35023.4
21:17:39|35023.4
21:17:39|35031.63
21:17:40|35031.63
21:17:41|35031.63
21:17:42|35031.63
21:17:43|35031.63
21:17:44|35031.63
21:17:45|35031.63
21:17:46|35031.63
21:17:47|35031.63
21:17:48|35031.63
21:17:49|35031.63
21:17:50|35031.63
21:17:51|35031.63
21:17:52|35031.63
21:17:53|35031.63
21:17:54|35031.63
21:17:55|35031.63
21:17:56|35031.63
21:17:57|35031.63
21:17:58|35030.89
21:17:59|35030.89
21:18:00|35030.89
21:18:01|35030.89
21:18:02|35030.89
21:18:03|35032.76
21:18:04|35032.76
21:18:05|35032.76
21:18:06|35032.76
21:18:07|35032.76
21:18:08|35032.76
21:18:09|35032.76
21:18:10|35032.76
21:18:11|35032.76
21:18:12|35032.76
21:18:13|35032.76
21:18:15|35032.76
21:18:15|35053.22
21:18:16|35053.22
21:18:18|35053.22
21:18:19|35053.22
21:18:19|35053.22
21:18:20|35053.22
21:18:22|35053.22
21:18:22|35053.22
21:18:24|35056.32
21:18:24|35056.32
21:18:26|35056.32
21:18:26|35056.32
21:18:27|35056.32
21:18:28|35056.32
21:18:30|35052.91
21:18:31|35046.19
21:18:33|35046.19
21:18:33|35046.19
21:18:35|35046.19
21:18:36|35046.19
21:18:37|35046.19
21:18:38|35046.19
21:18:39|35046.19
21:18:40|35046.19
21:18:41|35046.19
21:18:42|35041.03
21:18:44|35041.03
21:18:44|35041.03
21:18:46|35041.03
21:18:47|35041.03
21:18:48|35041.03
21:18:49|35041.03
21:18:50|35041.03
21:18:51|35041.03
21:18:52|35041.03
21:18:52|35041.03
21:18:54|35041.03
21:18:55|35041.03
21:18:56|35041.03
21:18:57|35041.03
21:18:58|35052.86
21:18:59|35052.86
21:19:00|35052.86
21:19:00|35052.86
21:19:02|35052.86
21:19:03|35052.86
21:19:03|35052.86
21:19:05|35052.86
21:19:06|35052.86
21:19:07|35052.86
21:19:08|35052.86
21:19:09|35052.86
21:19:10|35046.53
21:19:11|35053.17
21:19:12|35053.17
21:19:13|35052.98
21:19:14|35053.09
21:19:14|35053.09
21:19:16|35052.32
21:19:17|35052.32
21:19:17|35053.75
21:19:19|35053.75
21:19:20|35053.75
21:19:21|35053.75
21:19:22|35053.93
21:19:23|35053.93
21:19:24|35053.93
21:19:25|35051.21
21:19:26|35051.21
21:19:26|35051.21
21:19:28|35033.33
21:19:29|35033.33
21:19:30|35033.33
21:19:31|35033.33
21:19:33|35033.33
21:19:33|35033.33
21:19:35|35033.33
21:19:35|35033.33
21:19:37|35033.33
21:19:38|35026.91
21:19:39|35026.91
21:19:40|35026.91
21:19:41|35026.91
21:19:42|35026.91
21:19:43|35026.91
21:19:44|35040.25
21:19:45|35040.25
21:19:46|35040.25
21:19:47|35040.25
21:19:48|35040.25
21:19:49|35040.25
21:19:50|35040.25
21:19:51|35040.25
21:19:52|35040.25
21:19:53|35040.25
21:19:54|35040.25
21:19:55|35040.25
21:19:56|35040.25
21:19:57|35040.25
21:19:58|35040.25
21:19:59|35040.51
21:20:00|35039.34
21:20:01|35039.34
21:20:03|35039.34
21:20:04|35054.23
21:20:04|35081.53
21:20:05|35106.63
21:20:06|35107.27
21:20:07|35099.99
21:20:08|35099.99
21:20:10|35099.99
21:20:10|35099.99
21:20:11|35099.99
21:20:13|35099.99
21:20:14|35084.01
21:20:15|35084.01
21:20:15|35084.01
21:20:17|35084.01
21:20:18|35084.01
21:20:19|35084.01
21:20:19|35084.01
21:20:21|35084.01
21:20:22|35084.01
21:20:22|35084.01
21:20:24|35098.67
21:20:25|35098.67
21:20:26|35098.67
21:20:27|35098.67
21:20:28|35106.16
21:20:29|35115.54
21:20:30|35115.54
21:20:31|35115.54
21:20:33|35115.54
21:20:34|35103.09
21:20:35|35104.73
21:20:36|35103.09
21:20:37|35103.09
21:20:38|35103.09
21:20:39|35103.09
21:20:40|35103.09
21:20:41|35103.09
21:20:43|35103.09
21:20:43|35103.09
21:20:45|35103.09
21:20:46|35103.09
21:20:47|35103.09
21:20:47|35105.56
21:20:49|35105.56
21:20:50|35105.56
21:20:51|35105.56
21:20:52|35105.56
21:20:53|35118.3
21:20:54|35118.3
21:20:55|35119.34
21:20:56|35119.34
21:20:57|35119.34
21:20:58|35119.34
21:20:59|35119.34
21:21:00|35123.81
21:21:01|35129.42
21:21:02|35129.04
21:21:03|35129.04
21:21:04|35129.04
21:21:05|35122.21
21:21:06|35129.99
21:21:07|35136.47
21:21:08|35136.47
21:21:09|35124.37
21:21:10|35130.46
21:21:11|35122.8
21:21:12|35122.8
21:21:13|35122.8
21:21:14|35120.36
21:21:15|35120.36
21:21:16|35120.36
21:21:17|35108.79
21:21:18|35108.79
21:21:19|35108.79
21:21:20|35108.79
21:21:21|35108.79
21:21:22|35108.79
21:21:22|35108.6
21:21:24|35108.6
21:21:25|35108.6
21:21:26|35108.6
21:21:27|35108.6
21:21:28|35108.6
21:21:29|35108.6
21:21:30|35108.6
21:21:31|35108.6
21:21:32|35108.6
21:21:33|35108.6
21:21:34|35108.6
21:21:35|35108.6
21:21:36|35108.6
21:21:37|35108.6
21:21:38|35108.6
21:21:39|35108.6
21:21:40|35108.6
21:21:41|35092.37
21:21:42|35092.37
21:21:43|35092.37
21:21:44|35092.37
21:21:45|35092.37
21:21:46|35146.06
21:21:47|35157.68
21:21:48|35166.7
21:21:49|35165.35
21:21:50|35165.35
21:21:51|35200.
21:21:52|35202.12
21:21:53|35224.
21:21:54|35187.99
21:21:55|35187.98
21:21:56|35167.54
21:21:57|35161.23
21:21:58|35159.84
21:21:59|35159.84
21:22:00|35159.84
21:22:01|35172.36
21:22:02|35172.36
21:22:04|35188.66
21:22:05|35202.87
21:22:05|35202.87
21:22:07|35201.89
21:22:07|35201.89
21:22:09|35182.72
21:22:10|35182.72
21:22:11|35182.72
21:22:11|35174.78
21:22:13|35174.78
21:22:13|35174.78
21:22:14|35174.78
21:22:15|35171.54
21:22:16|35171.54
21:22:17|35164.51
21:22:18|35161.94
21:22:19|35161.94
21:22:21|35161.59
21:22:22|35161.59
21:22:22|35161.59
21:22:23|35161.59
21:22:24|35161.59
21:22:25|35161.59
21:22:27|35161.59
21:22:27|35161.59
21:22:28|35161.59
21:22:30|35157.04
21:22:31|35157.04
21:22:32|35157.04
21:22:33|35157.04
21:22:34|35157.04
21:22:35|35157.04
21:22:36|35157.04
21:22:37|35157.04
21:22:38|35157.04
21:22:39|35157.04
21:22:40|35152.01
21:22:41|35152.01
21:22:42|35152.01
21:22:43|35152.17
21:22:45|35152.17
21:22:45|35162.99
21:22:46|35188.15
21:22:47|35188.15
21:22:49|35179.51
21:22:50|35179.51
21:22:51|35179.51
21:22:52|35179.51
21:22:52|35179.51
21:22:54|35179.51
21:22:55|35179.51
21:22:56|35189.91
21:22:57|35200.33
21:22:58|35200.33
21:22:58|35200.33
21:23:00|35200.33
21:23:00|35200.33
21:23:01|35190.55
21:23:02|35190.55
21:23:04|35190.55
21:23:05|35190.55
21:23:06|35190.55
21:23:07|35190.55
21:23:08|35192.66
21:23:09|35192.66
21:23:10|35192.66
21:23:11|35192.66
21:23:12|35192.66
21:23:13|35192.66
21:23:14|35192.69
21:23:15|35192.69
21:23:16|35206.09
21:23:17|35216.54
21:23:18|35215.37
21:23:19|35215.37
21:23:20|35215.37
21:23:21|35215.37
21:23:22|35215.37
21:23:23|35227.38
21:23:24|35227.38
21:23:25|35224.42
21:23:26|35224.82
21:23:27|35226.09
21:23:28|35225.8
21:23:29|35225.8
21:23:30|35202.76
21:23:31|35202.76
21:23:32|35202.76
21:23:33|35202.76
21:23:34|35186.32
21:23:36|35184.29
21:23:38|35184.29
21:23:39|35184.29
21:23:40|35184.29
21:23:41|35169.88
21:23:41|35169.88
21:23:43|35169.88
21:23:44|35169.88
21:23:45|35169.88
21:23:46|35169.88
21:23:47|35169.88
21:23:48|35169.88
21:23:49|35172.8
21:23:50|35172.8
21:23:51|35172.8
21:23:52|35172.8
21:23:53|35172.8
21:23:54|35172.8
21:23:55|35168.97
21:23:56|35168.97
21:23:57|35168.97
21:23:58|35168.97
21:23:59|35168.97
21:24:00|35168.97
21:24:01|35173.93
21:24:02|35175.4
21:24:03|35175.4
21:24:05|35175.4
21:24:05|35175.4
21:24:06|35175.4
21:24:07|35204.63
21:24:08|35204.63
21:24:10|35209.77
21:24:10|35209.77
21:24:12|35209.77
21:24:12|35196.02
21:24:14|35196.02
21:24:15|35185.63
21:24:15|35185.68
21:24:17|35185.68
21:24:18|35185.68
21:24:18|35185.68
21:24:19|35188.03
21:24:21|35188.03
21:24:21|35188.03
21:24:22|35188.03
21:24:24|35188.03
21:24:24|35188.03
21:24:26|35188.03
21:24:27|35188.03
21:24:27|35188.03
21:24:28|35188.03
21:24:29|35200.74
21:24:30|35200.74
21:24:32|35200.74
21:24:33|35199.44
21:24:34|35193.49
21:24:34|35193.49
21:24:36|35193.49
21:24:37|35193.49
21:24:39|35193.49
21:24:40|35181.05
21:24:41|35186.48
21:24:42|35186.51
21:24:43|35186.51
21:24:45|35195.72
21:24:45|35195.72
21:24:46|35195.72
21:24:47|35195.72
21:24:48|35195.72
21:24:49|35195.72
21:24:50|35195.72
21:24:51|35199.8
21:24:53|35199.57
21:24:53|35199.57
21:24:55|35199.57
21:24:56|35200.3
21:24:56|35200.3
21:24:58|35200.3
21:24:58|35200.3
21:25:00|35200.3
21:25:00|35190.24
21:25:01|35190.24
21:25:02|35190.24
21:25:04|35188.03
21:25:04|35188.03
21:25:05|35192.22
21:25:06|35192.22
21:25:08|35192.22
21:25:08|35192.22
21:25:09|35192.22
21:25:10|35192.22
21:25:11|35192.22
21:25:12|35192.22
21:25:13|35192.22
21:25:14|35192.22
21:25:16|35199.17
21:25:16|35199.17
21:25:17|35198.89
21:25:18|35198.89
21:25:19|35198.89
21:25:21|35199.17
21:25:22|35199.17
21:25:23|35199.17
21:25:23|35205.36
21:25:24|35205.36
21:25:25|35205.36
21:25:27|35205.36
21:25:27|35208.99
21:25:29|35208.99
21:25:30|35208.99
21:25:30|35208.99
21:25:32|35208.99
21:25:33|35208.99
21:25:34|35208.99
21:25:34|35208.99
21:25:36|35226.73
21:25:37|35226.73
21:25:38|35226.73
21:25:40|35221.14
21:25:41|35229.91
21:25:42|35229.91
21:25:42|35233.22
21:25:44|35233.22
21:25:45|35233.22
21:25:46|35229.91
21:25:47|35236.64
21:25:48|35234.94
21:25:49|35224.82
21:25:50|35224.82
21:25:51|35221.7
21:25:52|35221.7
21:25:53|35217.95
21:25:54|35217.95
21:25:55|35217.95
21:25:56|35217.95
21:25:57|35217.95
21:25:58|35217.95
21:25:59|35217.95
21:26:01|35217.95
21:26:02|35217.95
21:26:03|35212.27
21:26:03|35212.27
21:26:04|35212.27
21:26:05|35212.27
21:26:06|35212.27
21:26:08|35212.27
21:26:09|35212.27
21:26:10|35212.27
21:26:11|35212.27
21:26:11|35212.27
21:26:13|35220.71
21:26:14|35222.56
21:26:14|35222.9
21:26:16|35233.57
21:26:16|35233.57
21:26:17|35234.51
21:26:18|35234.51
21:26:19|35234.51
21:26:21|35234.51
21:26:21|35234.51
21:26:22|35234.51
21:26:24|35231.88
21:26:25|35231.88
21:26:25|35231.88
21:26:26|35231.88
21:26:27|35231.88
21:26:28|35231.88
21:26:30|35231.88
21:26:31|35231.88
21:26:31|35228.08
21:26:33|35228.08
21:26:34|35228.08
21:26:34|35228.08
21:26:35|35228.08
21:26:36|35228.08
21:26:38|35228.08
21:26:39|35228.08
21:26:40|35228.08
21:26:41|35226.6
21:26:43|35229.59
21:26:43|35226.94
21:26:45|35235.95
21:26:46|35228.89
21:26:47|35228.89
21:26:48|35228.89
21:26:49|35228.89
21:26:50|35226.39
21:26:51|35226.39
21:26:52|35226.39
21:26:53|35226.39
21:26:54|35226.39
21:26:55|35226.39
21:26:56|35221.62
21:26:57|35221.62
21:26:58|35231.09
21:26:59|35230.42
21:27:00|35230.42
21:27:02|35230.42
21:27:02|35230.42
21:27:04|35230.42
21:27:05|35230.42
21:27:06|35232.26
21:27:06|35232.26
21:27:07|35232.26
21:27:09|35232.26
21:27:10|35232.26
21:27:11|35232.26
21:27:12|35232.26
21:27:12|35232.26
21:27:13|35216.53
21:27:15|35216.53
21:27:16|35216.53
21:27:16|35216.53
21:27:18|35216.53
21:27:19|35212.49
21:27:20|35212.49
21:27:20|35212.49
21:27:21|35212.49
21:27:22|35212.49
21:27:24|35212.49
21:27:24|35212.49
21:27:25|35212.49
21:27:27|35205.36
21:27:27|35205.36
21:27:28|35205.36
21:27:29|35205.36
21:27:30|35205.36
21:27:32|35205.36
21:27:32|35205.36
21:27:33|35205.36
21:27:34|35205.36
21:27:35|35205.36
21:27:37|35205.36
21:27:37|35205.36
21:27:39|35205.36
21:27:40|35205.36
21:27:41|35205.36
21:27:42|35205.36
21:27:43|35205.36
21:27:44|35205.36
21:27:46|35205.36
21:27:47|35205.36
21:27:47|35190.17
21:27:48|35190.17
21:27:49|35190.17
21:27:50|35190.17
21:27:51|35188.03
21:27:53|35188.03
21:27:54|35188.03
21:27:55|35188.03
21:27:56|35176.07
21:27:57|35190.17
21:27:58|35190.17
21:27:59|35190.13
21:28:00|35190.13
21:28:01|35190.13
21:28:02|35190.48
21:28:03|35197.63
21:28:04|35197.63
21:28:05|35197.64
21:28:06|35197.64
21:28:07|35192.29
21:28:08|35195.29
21:28:09|35195.29
21:28:10|35195.29
21:28:12|35195.29
21:28:13|35195.29
21:28:13|35195.29
21:28:14|35195.29
21:28:15|35195.29
21:28:16|35195.29
21:28:17|35195.29
21:28:18|35195.29
21:28:19|35197.3
21:28:20|35203.57
21:28:21|35203.57
21:28:22|35203.57
21:28:23|35203.57
21:28:24|35203.57
21:28:25|35203.57
21:28:26|35203.57
21:28:27|35203.57
21:28:28|35203.57
21:28:29|35203.57
21:28:30|35203.57
21:28:31|35203.57
21:28:32|35203.74
21:28:33|35203.74
21:28:34|35203.74
21:28:35|35204.6
21:28:36|35204.6
21:28:37|35204.6
21:28:38|35204.6
21:28:40|35204.6
21:28:41|35204.6
21:28:42|35198.2
21:28:43|35198.2
21:28:44|35198.2
21:28:45|35198.2
21:28:46|35198.2
21:28:48|35198.2
21:28:48|35198.2
21:28:49|35198.2
21:28:50|35198.2
21:28:52|35198.2
21:28:52|35203.64
21:28:54|35203.64
21:28:54|35203.64
21:28:56|35203.64
21:28:57|35203.64
21:28:57|35203.64
21:28:59|35203.64
21:29:00|35203.64
21:29:01|35203.64
21:29:02|35203.64
21:29:03|35199.93
21:29:04|35199.93
21:29:05|35199.93
21:29:06|35199.93
21:29:07|35199.93
21:29:08|35199.93
21:29:09|35186.8
21:29:10|35186.8
21:29:11|35186.8
21:29:12|35186.8
21:29:13|35186.8
21:29:14|35186.8
21:29:15|35186.8
21:29:16|35186.8
21:29:17|35186.8
21:29:18|35186.8
21:29:19|35186.8
21:29:20|35186.8
21:29:21|35186.8
21:29:22|35186.8
21:29:23|35186.8
21:29:24|35186.8
21:29:25|35186.8
21:29:26|35186.8
21:29:27|35186.8
21:29:28|35186.8
21:29:29|35186.8
21:29:30|35186.8
21:29:31|35186.8
21:29:32|35186.8
21:29:33|35204.7
21:29:34|35204.7
21:29:35|35204.7
21:29:36|35204.7
21:29:37|35204.7
21:29:38|35204.7
21:29:39|35204.7
21:29:41|35204.7
21:29:41|35204.04
21:29:43|35204.04
21:29:44|35199.42
21:29:46|35199.42
21:29:47|35199.42
21:29:48|35199.42
21:29:49|35203.91
21:29:50|35203.91
21:29:51|35203.91
21:29:52|35192.98
21:29:53|35192.98
21:29:54|35192.98
21:29:55|35192.98
21:29:56|35192.98
21:29:57|35192.98
21:29:58|35192.98
21:29:59|35192.98
21:30:00|35192.98
21:30:01|35192.98
21:30:02|35192.98
21:30:03|35192.98
21:30:04|35192.98
21:30:05|35192.98
21:30:06|35192.98
21:30:07|35192.98
21:30:08|35192.98
21:30:09|35192.98
21:30:10|35192.98
21:30:11|35192.98
21:30:12|35208.12
21:30:13|35208.12
21:30:14|35208.12
21:30:15|35208.12
21:30:16|35208.12
21:30:17|35208.12
21:30:18|35208.12
21:30:19|35208.12
21:30:20|35208.12
21:30:21|35196.31
21:30:22|35196.31
21:30:23|35196.31
21:30:24|35196.31
21:30:25|35196.31
21:30:26|35188.58
21:30:27|35174.68
21:30:28|35174.68
21:30:29|35174.68
21:30:30|35174.68
21:30:31|35174.68
21:30:32|35174.68
21:30:33|35174.68
21:30:34|35174.68
21:30:35|35174.68
21:30:36|35174.68
21:30:38|35174.68
21:30:38|35174.68
21:30:39|35174.68
21:30:40|35162.97
21:30:42|35162.97
21:30:43|35162.97
21:30:44|35162.97
21:30:46|35158.98
21:30:47|35160.77
21:30:48|35164.34
21:30:49|35164.34
21:30:50|35164.34
21:30:51|35164.34
21:30:51|35164.34
21:30:52|35164.34
21:30:54|35155.61
21:30:55|35155.61
21:30:56|35155.61
21:30:57|35155.61
21:30:58|35146.
21:30:58|35146.
21:31:00|35146.
21:31:01|35146.
21:31:02|35146.
21:31:03|35146.
21:31:04|35127.73
21:31:05|35134.29
21:31:06|35134.29
21:31:07|35113.45
21:31:08|35113.45
21:31:09|35118.04
21:31:10|35120.3
21:31:11|35120.3
21:31:13|35096.89
21:31:13|35096.89
21:31:14|35078.91
21:31:15|35088.94
21:31:16|35092.95
21:31:17|35092.95
21:31:19|35088.13
21:31:20|35088.13
21:31:20|35088.13
21:31:22|35055.59
21:31:23|35062.97
21:31:23|35072.34
21:31:24|35072.34
21:31:25|35054.58
21:31:26|35054.58
21:31:27|35049.71
21:31:29|35050.02
21:31:29|35050.02
21:31:31|35045.08
21:31:31|35050.09
21:31:32|35050.09
21:31:34|35050.09
21:31:34|35048.98
21:31:36|35050.09
21:31:36|35048.31
21:31:38|35047.2
21:31:38|35047.2
21:31:39|35052.88
21:31:41|35039.31
21:31:41|35044.74
21:31:43|35036.13
21:31:43|35036.13
21:31:45|35036.13
21:31:46|35033.55
21:31:47|35033.55
21:31:48|35033.55
21:31:50|35033.55
21:31:50|35033.55
21:31:51|35033.55
21:31:53|35033.56
21:31:54|35025.
21:31:55|35023.82
21:31:56|35023.82
21:31:57|35021.34
21:31:58|35020.01
21:32:00|35020.01
21:32:01|35020.01
21:32:02|35020.01
21:32:03|35020.01
21:32:04|35020.01
21:32:05|35020.01
21:32:06|35020.01
21:32:07|35020.01
21:32:08|35020.01
21:32:10|35019.42
21:32:10|35019.42
21:32:11|35019.42
21:32:12|35017.67
21:32:13|35017.67
21:32:14|35017.67
21:32:15|35031.
21:32:16|35031.
21:32:17|35031.
21:32:18|35031.
21:32:19|35030.67
21:32:20|35030.67
21:32:21|35030.09
21:32:22|35029.75
21:32:23|35039.46
21:32:24|35039.46
21:32:25|35039.46
21:32:26|35039.46
21:32:27|35039.46
21:32:28|35039.46
21:32:29|35029.54
21:32:30|35029.54
21:32:31|35029.54
21:32:32|35029.54
21:32:33|35038.39
21:32:34|35038.39
21:32:35|35038.39
21:32:36|35039.46
21:32:37|35039.46
21:32:38|35039.46
21:32:39|35039.46
21:32:40|35039.46
21:32:41|35039.46
21:32:42|35039.46
21:32:43|35039.46
21:32:45|35039.46
21:32:46|35048.91
21:32:47|35042.42
21:32:48|35044.67
21:32:49|35049.26
21:32:50|35044.69
21:32:51|35036.05
21:32:52|35036.05
21:32:53|35033.68
21:32:53|35033.68
21:32:55|35033.68
21:32:56|35033.68
21:32:56|35033.68
21:32:58|35022.17
21:32:59|35022.17
21:33:00|35015.75
21:33:01|35014.87
21:33:02|35007.32
21:33:03|35007.32
21:33:04|35015.75
21:33:05|35015.75
21:33:06|35015.75
21:33:07|35015.75
21:33:08|35015.75
21:33:09|35015.75
21:33:10|35015.75
21:33:11|35015.75
21:33:12|35015.75
21:33:13|35015.75
21:33:14|35015.75
21:33:15|35015.75
21:33:16|35015.75
21:33:17|35015.75
21:33:18|35015.75
21:33:19|35015.75
21:33:20|35015.75
21:33:21|35020.6
21:33:22|35020.6
21:33:23|35020.6
21:33:24|35020.6
21:33:26|35031.4
21:33:26|35031.4
21:33:27|35031.4
21:33:28|35031.4
21:33:30|35031.4
21:33:31|35031.4
21:33:31|35031.4
21:33:32|35031.4
21:33:33|35024.41
21:33:35|35024.41
21:33:35|35024.41
21:33:37|35024.41
21:33:37|35024.41
21:33:39|35025.62
21:33:39|35025.62
21:33:40|35025.62
21:33:41|35026.52
21:33:42|35026.52
21:33:44|35026.52
21:33:45|35026.52
21:33:46|35026.52
21:33:48|35026.52
21:33:48|35026.52
21:33:50|35026.52
21:33:51|35026.52
21:33:51|35026.52
21:33:53|35026.52
21:33:54|35026.52
21:33:55|35026.52
21:33:56|35026.52
21:33:57|35026.52
21:33:58|35031.82
21:33:59|35031.82
21:34:00|35031.82
21:34:01|35029.87
21:34:02|35026.33
21:34:04|35026.33
21:34:05|35026.33
21:34:06|35026.33
21:34:07|35026.33
21:34:08|35026.33
21:34:09|35026.33
21:34:10|35026.33
21:34:11|35026.33
21:34:12|35026.33
21:34:14|35016.88
21:34:14|35016.88
21:34:15|35016.87
21:34:16|35016.88
21:34:17|35016.87
21:34:18|35016.87
21:34:20|35016.87
21:34:20|35016.87
21:34:21|35016.88
21:34:22|35016.88
21:34:23|35016.88
21:34:24|35016.88
21:34:26|35016.88
21:34:27|35015.75
21:34:28|35015.75
21:34:29|35019.17
21:34:29|35019.17
21:34:31|35014.99
21:34:32|35014.99
21:34:33|35014.99
21:34:34|35014.99
21:34:35|35014.99
21:34:36|35014.99
21:34:37|35014.99
21:34:38|35014.99
21:34:39|35021.86
21:34:40|35021.86
21:34:40|35021.86
21:34:42|35021.86
21:34:43|35021.86
21:34:44|35021.86
21:34:45|35021.86
21:34:46|35021.86
21:34:47|35021.86
21:34:49|35021.86
21:34:50|35021.86
21:34:51|35021.86
21:34:51|35021.86
21:34:53|35021.86
21:34:54|35021.86
21:34:55|35021.86
21:34:56|35027.74
21:34:57|35027.74
21:34:57|35024.01
21:34:59|35024.01
21:35:00|35024.01
21:35:01|35024.01
21:35:02|35024.01
21:35:03|35018.71
21:35:04|35023.15
21:35:06|35023.15
21:35:06|35023.15
21:35:07|35023.15
21:35:08|35023.15
21:35:09|35023.15
21:35:10|35023.15
21:35:11|35023.15
21:35:12|35023.15
21:35:13|35023.15
21:35:14|35023.15
21:35:16|35028.79
21:35:17|35028.79
21:35:18|35021.97
21:35:19|35014.99
21:35:20|35014.99
21:35:20|35014.99
21:35:22|35014.99
21:35:23|35014.99
21:35:24|35014.99
21:35:25|35014.99
21:35:26|35014.99
21:35:27|35014.
21:35:27|35022.65
21:35:29|35014.
21:35:30|35014.
21:35:30|35014.
21:35:32|35014.
21:35:33|35014.
21:35:33|35021.04
21:35:35|35021.04
21:35:36|35026.49
21:35:37|35026.49
21:35:38|35026.49
21:35:39|35026.49
21:35:40|35026.49
21:35:40|35026.49
21:35:41|35026.49
21:35:43|35026.49
21:35:44|35026.49
21:35:45|35026.49
21:35:46|35026.49
21:35:47|35026.49
21:35:48|35026.49
21:35:50|35026.49
21:35:50|35026.49
21:35:51|35026.49
21:35:53|35026.49
21:35:54|35026.49
21:35:55|35026.49
21:35:56|35026.49
21:35:57|35026.49
21:35:58|35026.49
21:35:58|35026.49
21:36:00|35026.49
21:36:01|35026.49
21:36:02|35026.49
21:36:03|35026.49
21:36:04|35015.61
21:36:05|35015.61
21:36:06|35015.61
21:36:07|35015.61
21:36:08|35015.61
21:36:09|35016.01
21:36:10|35024.81
21:36:11|35024.81
21:36:12|35024.81
21:36:13|35014.77
21:36:14|35014.77
21:36:15|35014.77
21:36:17|35014.77
21:36:17|35014.77
21:36:18|35014.77
21:36:19|35014.77
21:36:20|35014.77
21:36:22|35015.04
21:36:23|35015.04
21:36:23|35015.43
21:36:24|35015.43
21:36:25|35017.53
21:36:26|35017.53
21:36:27|35017.53
21:36:29|35017.53
21:36:29|35017.53
21:36:30|35017.53
21:36:31|35017.53
21:36:32|35018.86
21:36:33|35018.86
21:36:35|35018.86
21:36:36|35020.4
21:36:36|35020.4
21:36:38|35020.4
21:36:38|35020.4
21:36:39|35020.4
21:36:41|35020.4
21:36:42|35020.4
21:36:42|35020.4
21:36:43|35019.01
21:36:44|35019.01
21:36:46|35019.01
21:36:46|35019.01
21:36:48|35019.01
21:36:49|35019.01
21:36:50|35019.01
21:36:51|35019.01
21:36:53|35019.01
21:36:53|35019.01
21:36:54|35019.01
21:36:55|35019.01
21:36:56|35019.01
21:36:58|35015.53
21:36:59|35015.53
21:36:59|35020.5
21:37:01|35020.5
21:37:02|35020.5
21:37:02|35014.77
21:37:04|35014.77
21:37:05|35022.4
21:37:06|35022.4
21:37:07|35014.75
21:37:08|35014.75
21:37:09|35014.75
21:37:10|35014.75
21:37:11|35014.75
21:37:12|35014.75
21:37:13|35014.75
21:37:14|35014.75
21:37:15|35014.75
21:37:16|35014.75
21:37:17|35014.75
21:37:18|35014.75
21:37:19|35014.75
21:37:20|35000.
21:37:21|35000.
21:37:22|34992.01
21:37:23|34992.01
21:37:24|34992.01
21:37:25|34992.01
21:37:26|34992.01
21:37:27|34992.01
21:37:28|34992.01
21:37:29|34992.01
21:37:30|34992.01
21:37:31|34992.01
21:37:32|34992.01
21:37:33|34992.01
21:37:34|34992.01
21:37:35|34992.01
21:37:36|34992.01
21:37:37|34992.01
21:37:38|34992.01
21:37:39|34992.01
21:37:40|34992.01
21:37:41|34992.01
21:37:42|34992.01
21:37:43|34992.01
21:37:44|34992.01
21:37:45|34992.01
21:37:46|34978.02
21:37:47|34978.02
21:37:48|34978.02
21:37:50|34978.02
21:37:51|34978.02
21:37:52|34978.02
21:37:53|34978.02
21:37:54|34978.02
21:37:55|34978.02
21:37:57|34993.91
21:37:58|34993.91
21:37:58|34993.91
21:38:00|34993.91
21:38:01|34993.91
21:38:02|34993.91
21:38:03|34993.91
21:38:03|34993.91
21:38:04|34993.91
21:38:06|34993.91
21:38:07|34993.91
21:38:08|34993.91
21:38:09|34993.91
21:38:10|34993.91
21:38:11|34993.91
21:38:12|34993.91
21:38:13|35008.33
21:38:14|35008.33
21:38:15|35008.33
21:38:16|35008.33
21:38:17|35008.33
21:38:18|35008.33
21:38:19|35008.33
21:38:20|35008.33
21:38:21|35003.5
21:38:22|35003.5
21:38:23|35003.5
21:38:24|35003.5
21:38:25|35003.87
21:38:26|35003.87
21:38:27|35003.87
21:38:28|35003.87
21:38:29|35003.87
21:38:30|35003.87
21:38:31|35004.01
21:38:32|35004.01
21:38:33|35003.87
21:38:34|35003.87
21:38:35|35003.87
21:38:36|35003.87
21:38:37|35003.87
21:38:38|35003.87
21:38:39|35003.87
21:38:40|35003.87
21:38:41|35003.87
21:38:42|35003.87
21:38:43|35003.87
21:38:44|35009.21
21:38:45|35009.21
21:38:46|35015.09
21:38:47|35015.09
21:38:48|35015.09
21:38:50|35015.09
21:38:51|35015.09
21:38:52|35015.09
21:38:53|35015.09
21:38:55|35015.09
21:38:55|35015.09
21:38:56|35015.09
21:38:57|35015.09
21:38:58|35015.09
21:38:59|35015.09
21:39:00|35015.09
21:39:01|35015.09
21:39:02|35015.09
21:39:04|35014.16
21:39:05|35014.16
21:39:05|35021.32
21:39:07|35021.32
21:39:07|35021.32
21:39:08|35021.32
21:39:10|35022.16
21:39:11|35022.16
21:39:12|35022.16
21:39:12|35022.16
21:39:14|35022.16
21:39:15|35022.16
21:39:15|35022.16
21:39:17|35022.96
21:39:17|35022.96
21:39:19|35022.73
21:39:19|35022.73
21:39:21|35022.73
21:39:22|35022.73
21:39:23|35022.73
21:39:24|35021.56
21:39:25|35021.56
21:39:26|35021.56
21:39:27|35021.56
21:39:28|35021.56
21:39:29|35021.56
21:39:30|35021.56
21:39:31|35011.59
21:39:32|35011.59
21:39:33|35009.82
21:39:34|35009.82
21:39:35|35009.82
21:39:36|35009.82
21:39:37|35009.82
21:39:38|35009.82
21:39:39|35009.82
21:39:40|35009.82
21:39:41|35009.82
21:39:42|35011.31
21:39:43|35011.31
21:39:44|35011.31
21:39:45|35011.31
21:39:46|35011.05
21:39:47|35011.05
21:39:48|35011.05
21:39:49|35011.05
21:39:50|35011.05
21:39:51|35011.05
21:39:53|35011.05
21:39:53|35011.05
21:39:55|35011.05
21:39:55|35011.05
21:39:57|35011.05
21:39:58|35011.05
21:39:58|35011.05
21:40:00|35004.11
21:40:01|35004.11
21:40:02|35004.11
21:40:04|35004.11
21:40:05|35004.11
21:40:06|35004.11
21:40:07|35004.11
21:40:08|35004.11
21:40:09|35004.11
21:40:10|35013.82
21:40:11|35013.82
21:40:12|35008.31
21:40:13|35008.31
21:40:15|35008.31
21:40:16|35008.31
21:40:16|35008.31
21:40:17|35008.31
21:40:18|35008.31
21:40:19|35008.31
21:40:20|35008.31
21:40:21|35008.31
21:40:22|35008.31
21:40:23|35008.31
21:40:24|35020.34
21:40:25|35020.34
21:40:26|35029.95
21:40:27|35029.95
21:40:28|35029.95
21:40:29|35029.95
21:40:31|35029.95
21:40:31|35029.95
21:40:32|35029.95
21:40:34|35029.95
21:40:35|35029.95
21:40:36|35029.95
21:40:37|35029.95
21:40:37|35029.95
21:40:38|35029.95
21:40:39|35029.95
21:40:41|35029.95
21:40:41|35029.95
21:40:42|35029.95
21:40:43|35029.95
21:40:45|35029.95
21:40:45|35029.95
21:40:47|35029.95
21:40:48|35029.95
21:40:48|35029.95
21:40:50|35029.95
21:40:51|35029.95
21:40:52|35029.95
21:40:54|35029.95
21:40:55|35029.95
21:40:56|35029.95
21:40:57|35029.95
21:40:58|35029.95
21:40:59|35029.95
21:41:00|35029.95
21:41:01|35029.95
21:41:02|35029.95
21:41:02|35029.95
21:41:04|35029.95
21:41:05|35029.95
21:41:06|35029.95
21:41:07|35029.95
21:41:08|35029.95
21:41:09|35029.95
21:41:10|35029.95
21:41:11|35029.95
21:41:12|35029.95
21:41:13|35029.95
21:41:14|35029.95
21:41:15|35029.95
21:41:17|35029.95
21:41:17|35029.95
21:41:19|35034.05
21:41:19|35034.05
21:41:21|35034.05
21:41:22|35034.05
21:41:23|35034.05
21:41:24|35034.05
21:41:25|35034.05
21:41:26|35034.05
21:41:27|35034.05
21:41:28|35034.05
21:41:29|35034.05
21:41:30|35034.05
21:41:31|35034.05
21:41:32|35034.05
21:41:33|35034.05
21:41:34|35026.06
21:41:35|35026.06
21:41:36|35026.06
21:41:37|35023.52
21:41:38|35016.25
21:41:39|35016.25
21:41:40|35016.25
21:41:41|35016.25
21:41:42|35016.25
21:41:43|35016.25
21:41:44|35016.25
21:41:45|35016.25
21:41:46|35030.94
21:41:47|35030.94
21:41:48|35030.94
21:41:49|35023.81
21:41:50|35023.81
21:41:51|35023.81
21:41:52|35023.81
21:41:54|35023.81
21:41:55|35032.36
21:41:56|35025.32
21:41:57|35025.32
21:41:58|35025.32
21:41:59|35025.32
21:42:00|35025.32
21:42:01|35025.32
21:42:02|35025.32
21:42:03|35025.32
21:42:04|35025.32
21:42:05|35025.32
21:42:06|35025.32
21:42:07|35025.32
21:42:08|35025.32
21:42:09|35032.53
21:42:10|35032.53
21:42:11|35032.53
21:42:12|35043.26
21:42:13|35046.4
21:42:14|35046.4
21:42:15|35046.4
21:42:17|35046.4
21:42:17|35046.4
21:42:18|35046.4
21:42:19|35046.4
21:42:20|35046.4
21:42:21|35046.4
21:42:22|35046.4
21:42:23|35046.4
21:42:24|35046.4
21:42:25|35046.4
21:42:26|35046.4
21:42:27|35046.4
21:42:28|35046.4
21:42:29|35046.4
21:42:30|35046.4
21:42:31|35046.4
21:42:33|35046.4
21:42:33|35046.4
21:42:34|35046.4
21:42:35|35046.4
21:42:36|35046.4
21:42:37|35046.4
21:42:38|35046.4
21:42:39|35046.4
21:42:40|35046.4
21:42:41|35046.4
21:42:42|35046.4
21:42:43|35046.4
21:42:44|35046.4
21:42:45|35037.53
21:42:46|35037.53
21:42:47|35037.53
21:42:48|35037.53
21:42:49|35037.53
21:42:51|35037.53
21:42:51|35037.53
21:42:52|35037.53
21:42:54|35037.53
21:42:55|35037.53
21:42:56|35041.89
21:42:57|35041.89
21:42:59|35041.89
21:43:01|35043.36
21:43:02|35043.36
21:43:03|35043.36
21:43:04|35044.38
21:43:05|35044.38
21:43:06|35044.38
21:43:07|35050.09
21:43:08|35056.1
21:43:09|35056.1
21:43:10|35056.1
21:43:11|35056.1
21:43:12|35056.1
21:43:13|35044.03
21:43:14|35034.67
21:43:15|35034.67
21:43:16|35034.67
21:43:17|35034.67
21:43:18|35034.67
21:43:19|35034.67
21:43:20|35034.67
21:43:21|35046.12
21:43:22|35046.12
21:43:23|35046.12
21:43:24|35046.12
21:43:25|35046.12
21:43:26|35046.12
21:43:27|35046.12
21:43:28|35046.12
21:43:29|35046.12
21:43:30|35046.12
21:43:31|35046.12
21:43:32|35046.12
21:43:33|35046.12
21:43:34|35044.19
21:43:35|35035.89
21:43:36|35023.24
21:43:37|35023.24
21:43:38|35023.24
21:43:39|35023.24
21:43:40|35023.24
21:43:41|35023.24
21:43:42|35023.24
21:43:43|35023.24
21:43:44|35032.15
21:43:45|35032.15
21:43:46|35032.15
21:43:47|35032.15
21:43:48|35032.15
21:43:49|35032.15
21:43:50|35023.17
21:43:51|35023.17
21:43:52|35023.15
21:43:53|35023.86
21:43:54|35023.86
21:43:56|35023.86
21:43:56|35023.86
21:43:58|35023.86
21:43:59|35023.86
21:43:59|35023.86
21:44:01|35023.86
21:44:02|35018.17
21:44:03|35018.17
21:44:04|35018.17
21:44:05|35018.17
21:44:06|35018.17
21:44:07|35018.17
21:44:08|35018.17
21:44:09|35025.26
21:44:10|35024.86
21:44:11|35024.86
21:44:12|35024.86
21:44:13|35024.86
21:44:14|35024.86
21:44:15|35024.86
21:44:16|35024.86
21:44:17|35024.86
21:44:18|35024.86
21:44:19|35024.86
21:44:20|35024.86
21:44:21|35024.86
21:44:22|35024.86
21:44:23|35024.86
21:44:24|35024.86
21:44:25|35020.47
21:44:26|35019.27
21:44:27|35019.27
21:44:28|35019.27
21:44:29|35019.27
21:44:30|35019.27
21:44:31|35019.27
21:44:32|35019.27
21:44:33|35019.27
21:44:34|35019.27
21:44:35|35019.27
21:44:36|35019.27
21:44:37|35019.27
21:44:38|35019.27
21:44:39|35019.27
21:44:40|35019.27
21:44:41|35019.27
21:44:42|35019.27
21:44:43|35019.27
21:44:44|35019.27
21:44:45|35019.27
21:44:46|35019.27
21:44:47|35024.6
21:44:48|35024.6
21:44:49|35024.6
21:44:50|35020.28
21:44:51|35027.28
21:44:52|35027.28
21:44:53|35027.28
21:44:54|35027.28
21:44:55|35027.28
21:44:56|35027.28
21:44:58|35027.28
21:44:58|35027.28
21:44:59|35027.28
21:45:01|35016.47
21:45:02|35016.47
21:45:03|35016.47
21:45:04|35016.47
21:45:05|35011.99
21:45:06|35011.99
21:45:07|35011.99
21:45:08|35011.99
21:45:09|35011.99
21:45:10|35011.36
21:45:11|35011.36
21:45:12|35017.09
21:45:13|35017.09
21:45:14|35017.09
21:45:16|35017.09
21:45:16|35017.09
21:45:17|35017.09
21:45:18|35017.09
21:45:19|35017.09
21:45:20|35017.09
21:45:21|35017.09
21:45:22|35017.09
21:45:23|35017.09
21:45:24|35017.09
21:45:25|35017.09
21:45:27|35017.09
21:45:28|35007.99
21:45:28|35007.99
21:45:29|35007.99
21:45:31|35007.99
21:45:32|35007.99
21:45:33|35007.99
21:45:34|35007.99
21:45:35|35007.99
21:45:36|35007.99
21:45:37|35007.99
21:45:38|35007.99
21:45:38|35007.99
21:45:39|35007.99
21:45:41|35007.99
21:45:42|35007.99
21:45:43|35007.99
21:45:43|35007.99
21:45:45|35007.99
21:45:46|35007.99
21:45:47|35006.37
21:45:48|35006.37
21:45:49|35006.37
21:45:50|35006.37
21:45:51|35006.37
21:45:52|35006.37
21:45:53|35006.37
21:45:54|35006.37
21:45:54|35006.37
21:45:55|35006.37
21:45:57|35005.33
21:45:59|35005.33
21:46:00|35005.16
21:46:01|35018.82
21:46:02|35018.82
21:46:02|35018.82
21:46:04|35018.82
21:46:05|35018.82
21:46:06|35018.82
21:46:07|35018.82
21:46:08|35018.82
21:46:09|35018.82
21:46:10|35018.82
21:46:11|35018.82
21:46:12|35018.82
21:46:13|35003.87
21:46:14|35003.87
21:46:15|35003.87
21:46:16|35003.87
21:46:17|35003.87
21:46:18|35003.87
21:46:19|35003.87
21:46:20|35003.87
21:46:21|35003.87
21:46:22|35003.87
21:46:23|35003.87
21:46:24|35001.47
21:46:25|35001.47
21:46:26|35001.47
21:46:27|35001.47
21:46:28|35001.47
21:46:29|35001.47
21:46:30|35001.47
21:46:31|34992.31
21:46:32|34989.53
21:46:33|34989.6
21:46:34|34989.6
21:46:35|34989.6
21:46:36|34989.6
21:46:37|34989.6
21:46:38|34989.6
21:46:39|34986.57
21:46:40|34986.57
21:46:41|34986.57
21:46:42|34986.57
21:46:43|34986.57
21:46:44|34986.57
21:46:45|34986.49
21:46:46|34986.49
21:46:47|34986.49
21:46:48|34986.49
21:46:49|34986.49
21:46:50|34986.49
21:46:51|34986.49
21:46:52|34986.49
21:46:53|34986.49
21:46:55|34986.49
21:46:55|34986.49
21:46:56|34986.49
21:46:58|34986.49
21:46:59|34986.49
21:47:00|34986.49
21:47:02|34986.49
21:47:03|34986.49
21:47:04|34986.49
21:47:05|34986.49
21:47:06|34986.49
21:47:07|34986.49
21:47:08|34986.49
21:47:09|34986.49
21:47:11|34986.49
21:47:11|34986.49
21:47:12|34997.2
21:47:13|34997.2
21:47:14|34997.2
21:47:15|34997.2
21:47:16|34987.33
21:47:17|34987.33
21:47:18|34987.33
21:47:20|34987.33
21:47:20|34987.33
21:47:21|34987.33
21:47:22|34987.33
21:47:23|34986.49
21:47:24|34977.99
21:47:25|34973.59
21:47:26|34960.74
21:47:27|34967.91
21:47:28|34967.91
21:47:29|34967.91
21:47:30|34967.91
21:47:31|34967.91
21:47:32|34967.91
21:47:33|34957.16
21:47:34|34957.16
21:47:35|34957.16
21:47:36|34957.16
21:47:37|34957.16
21:47:38|34957.16
21:47:39|34957.16
21:47:40|34951.86
21:47:41|34951.86
21:47:42|34951.86
21:47:43|34951.86
21:47:44|34951.86
21:47:45|34951.83
21:47:46|34951.83
21:47:48|34952.43
21:47:48|34952.43
21:47:50|34952.43
21:47:51|34952.43
21:47:51|34949.32
21:47:53|34944.46
21:47:53|34944.46
21:47:54|34944.46
21:47:55|34944.46
21:47:57|34944.46
21:47:57|34944.46
21:47:59|34944.46
21:48:00|34944.46
21:48:01|34944.46
21:48:02|34951.58
21:48:04|34962.64
21:48:05|34962.64
21:48:06|34962.64
21:48:07|34962.64
21:48:08|34962.64
21:48:09|34962.64
21:48:10|34962.64
21:48:11|34962.64
21:48:12|34948.03
21:48:13|34948.03
21:48:14|34948.03
21:48:15|34948.03
21:48:16|34948.03
21:48:17|34948.03
21:48:18|34948.03
21:48:19|34948.03
21:48:20|34948.03
21:48:21|34948.03
21:48:22|34948.03
21:48:23|34948.03
21:48:24|34948.03
21:48:25|34932.65
21:48:26|34932.65
21:48:27|34932.65
21:48:28|34932.65
21:48:29|34933.7
21:48:30|34938.25
21:48:31|34938.24
21:48:32|34938.23
21:48:33|34933.71
21:48:34|34928.88
21:48:35|34928.88
21:48:36|34948.03
21:48:37|34963.38
21:48:38|34963.38
21:48:39|34963.38
21:48:40|34963.38
21:48:41|34979.63
21:48:42|34979.63
21:48:43|34979.63
21:48:45|34979.63
21:48:45|34979.63
21:48:46|34982.08
21:48:47|34982.08
21:48:48|34982.08
21:48:49|34982.08
21:48:50|34982.08
21:48:51|34982.08
21:48:52|34982.08
21:48:53|34982.08
21:48:54|34982.08
21:48:55|34982.08
21:48:56|34982.08
21:48:57|34982.08
21:48:58|34982.08
21:49:00|34982.08
21:49:01|34982.08
21:49:03|34982.08
21:49:03|34982.08
21:49:05|34982.08
21:49:06|34982.08
21:49:07|34982.08
21:49:08|34992.39
21:49:09|34976.45
21:49:10|34976.45
21:49:11|34976.45
21:49:11|34976.45
21:49:13|34976.45
21:49:14|34976.45
21:49:15|34976.45
21:49:16|34976.45
21:49:17|34976.45
21:49:18|34967.78
21:49:19|34967.78
21:49:20|34967.18
21:49:21|34967.18
21:49:22|34967.18
21:49:23|34967.18
21:49:24|34967.18
21:49:25|34967.18
21:49:26|34973.16
21:49:27|34973.16
21:49:28|34973.16
21:49:29|34973.16
21:49:30|34973.16
21:49:31|34973.16
21:49:32|34973.16
21:49:33|34973.16
21:49:34|34973.16
21:49:35|34978.06
21:49:36|34978.06
21:49:37|34978.06
21:49:38|34978.06
21:49:39|34978.06
21:49:40|34978.06
21:49:41|34978.06
21:49:42|34978.06
21:49:43|34978.06
21:49:44|34978.06
21:49:45|34978.06
21:49:46|34978.06
21:49:47|34978.06
21:49:48|34978.06
21:49:49|34978.06
21:49:50|34978.06
21:49:51|34978.06
21:49:52|34978.06
21:49:53|34978.06
21:49:54|34978.06
21:49:55|34978.06
21:49:56|34978.06
21:49:57|34978.06
21:49:58|34978.06
21:49:59|34978.06
21:50:01|34978.06
21:50:02|34978.06
21:50:03|34978.06
21:50:04|34978.06
21:50:06|34978.06
21:50:07|34978.06
21:50:07|34978.06
21:50:09|34978.06
21:50:09|34978.06
21:50:10|34978.06
21:50:11|34978.06
21:50:13|34978.06
21:50:13|34978.06
21:50:14|34978.06
21:50:15|34978.06
21:50:17|34978.06
21:50:18|34978.06
21:50:19|34978.06
21:50:19|34978.06
21:50:20|34978.06
21:50:21|34978.06
21:50:22|34978.06
21:50:23|34978.06
21:50:25|34978.06
21:50:25|34978.06
21:50:26|34978.06
21:50:28|34978.06
21:50:29|34978.06
21:50:30|34978.06
21:50:30|34978.06
21:50:31|34978.06
21:50:32|34978.06
21:50:33|34978.06
21:50:34|34978.06
21:50:35|34978.06
21:50:37|34978.06
21:50:37|34978.06
21:50:39|34978.06
21:50:40|34978.06
21:50:40|34978.06
21:50:41|34978.06
21:50:42|34978.06
21:50:43|34978.06
21:50:45|34978.06
21:50:45|34978.06
21:50:47|34978.06
21:50:47|34978.06
21:50:49|34977.97
21:50:50|34977.97
21:50:50|34977.97
21:50:52|34977.97
21:50:53|34977.97
21:50:53|34984.3
21:50:54|34984.3
21:50:56|34984.3
21:50:56|34984.3
21:50:58|34978.58
21:50:58|34978.58
21:50:59|34978.58
21:51:01|34978.58
21:51:02|34978.58
21:51:03|34978.58
21:51:05|34976.18
21:51:06|34974.78
21:51:07|34983.3
21:51:08|34983.3
21:51:09|34983.3
21:51:10|34983.3
21:51:11|34983.3
21:51:12|34983.3
21:51:13|34983.3
21:51:14|34983.3
21:51:15|34983.3
21:51:16|34983.3
21:51:18|34983.3
21:51:18|34983.3
21:51:19|34993.53
21:51:20|34993.03
21:51:22|34988.66
21:51:23|34988.16
21:51:24|34978.37
21:51:25|34978.37
21:51:26|34978.37
21:51:27|34978.37
21:51:28|34978.37
21:51:29|34978.37
21:51:30|34978.37
21:51:31|34978.37
21:51:32|34978.37
21:51:33|34978.37
21:51:34|34978.37
21:51:36|34978.37
21:51:36|34978.37
21:51:38|34978.37
21:51:38|34978.37
21:51:39|34978.37
21:51:41|34978.37
21:51:42|34978.37
21:51:43|34978.37
21:51:44|34978.37
21:51:45|34978.37
21:51:46|34983.76
21:51:47|34983.76
21:51:48|34983.76
21:51:49|34983.76
21:51:50|34983.76
21:51:51|34983.76
21:51:52|34983.76
21:51:53|34983.76
21:51:54|34983.76
21:51:55|34983.76
21:51:56|34983.76
21:51:57|34983.76
21:51:58|34983.76
21:51:59|35000.42
21:52:00|35000.42
21:52:01|35000.73
21:52:02|35000.73
21:52:03|35000.73
21:52:04|35000.73
21:52:06|35000.73
21:52:06|35000.73
21:52:08|35008.56
21:52:08|35008.56
21:52:10|34998.06
21:52:11|34998.06
21:52:12|34998.06
21:52:13|34995.29
21:52:13|34995.29
21:52:15|34995.29
21:52:16|34995.29
21:52:16|34995.29
21:52:17|34995.29
21:52:18|34995.29
21:52:20|34995.29
21:52:20|34995.29
21:52:21|34995.29
21:52:22|34995.29
21:52:23|34995.29
21:52:25|34995.29
21:52:26|34995.29
21:52:27|34995.29
21:52:28|34995.29
21:52:28|34995.29
21:52:30|34995.29
21:52:30|34986.62
21:52:32|34986.62
21:52:33|34986.62
21:52:34|34986.62
21:52:34|34983.3
21:52:35|34983.3
21:52:36|34983.3
21:52:38|34974.83
21:52:38|34971.01
21:52:39|34971.01
21:52:40|34971.01
21:52:42|34971.01
21:52:42|34971.01
21:52:44|34971.01
21:52:44|34971.01
21:52:46|34971.01
21:52:46|34971.01
21:52:47|34971.01
21:52:48|34971.01
21:52:50|34971.01
21:52:50|34971.01
21:52:52|34971.01
21:52:52|34971.01
21:52:53|34971.01
21:52:54|34974.49
21:52:56|34974.49
21:52:57|34974.49
21:52:57|34955.46
21:52:59|34947.08
21:53:00|34947.08
21:53:00|34947.08
21:53:01|34947.08
21:53:02|34978.83
21:53:04|34978.83
21:53:05|34978.83
21:53:06|34978.83
21:53:07|34978.83
21:53:08|34978.83
21:53:10|34978.83
21:53:10|34978.83
21:53:11|34978.83
21:53:12|34978.83
21:53:14|34978.83
21:53:15|34978.83
21:53:16|34976.14
21:53:17|34976.14
21:53:18|34976.14
21:53:19|34976.14
21:53:21|34976.14
21:53:21|34976.14
21:53:22|34976.14
21:53:24|34966.2
21:53:24|34966.2
21:53:25|34966.99
21:53:26|34966.99
21:53:27|34966.99
21:53:28|34966.99
21:53:29|34966.99
21:53:30|34966.99
21:53:31|34966.99
21:53:32|34966.99
21:53:33|34966.99
21:53:34|34966.99
21:53:35|34966.99
21:53:36|34966.99
21:53:37|34966.99
21:53:38|34966.99
21:53:39|34966.99
21:53:40|34966.99
21:53:41|34966.99
21:53:42|34966.99
21:53:43|34966.99
21:53:44|34966.99
21:53:45|34966.99
21:53:46|34975.38
21:53:47|34975.38
21:53:48|34975.38
21:53:49|34975.38
21:53:50|34975.38
21:53:51|34975.38
21:53:52|34975.38
21:53:53|34975.38
21:53:54|34975.38
21:53:55|34974.85
21:53:56|34974.85
21:53:57|34974.85
21:53:58|34974.85
21:53:59|34974.85
21:54:00|34976.34
21:54:01|34976.34
21:54:02|34976.34
21:54:03|34976.34
21:54:05|34976.34
21:54:06|34976.34
21:54:07|34976.34
21:54:09|34976.34
21:54:10|34976.34
21:54:11|34976.34
21:54:13|34976.34
21:54:13|34980.03
21:54:14|34980.03
21:54:15|34980.03
21:54:16|34986.51
21:54:18|34986.51
21:54:19|34986.51
21:54:20|34986.51
21:54:20|34986.51
21:54:22|34986.51
21:54:22|34986.51
21:54:24|34986.51
21:54:24|34986.51
21:54:26|34986.51
21:54:26|34986.51
21:54:27|34986.51
21:54:29|34986.51
21:54:29|34986.51
21:54:30|34986.51
21:54:31|34986.51
21:54:33|34986.51
21:54:33|34998.34
21:54:34|34998.34
21:54:36|35002.19
21:54:36|35002.19
21:54:37|35002.19
21:54:39|35002.19
21:54:39|35002.19
21:54:40|35002.19
21:54:41|35002.19
21:54:43|35002.19
21:54:43|35002.19
21:54:45|35002.19
21:54:45|35002.19
21:54:46|35002.19
21:54:48|35002.19
21:54:49|35002.19
21:54:50|35002.19
21:54:50|35004.82
21:54:52|34996.25
21:54:52|35001.84
21:54:54|35000.76
21:54:54|35000.76
21:54:56|35000.76
21:54:56|35000.76
21:54:57|35000.76
21:54:58|35000.76
21:54:59|35000.76
21:55:01|34987.97
21:55:02|34987.97
21:55:02|34987.97
21:55:04|34987.97
21:55:04|34987.97
21:55:06|35002.93
21:55:07|35011.92
21:55:08|35011.92
21:55:10|35011.92
21:55:11|35011.92
21:55:12|35011.92
21:55:12|35011.92
21:55:14|35012.27
21:55:15|35012.27
21:55:16|35012.27
21:55:17|35012.27
21:55:18|35012.27
21:55:19|35012.27
21:55:19|35012.27
21:55:21|35012.27
21:55:22|35012.27
21:55:23|35012.27
21:55:24|35012.27
21:55:24|35012.27
21:55:26|35012.27
21:55:27|35012.27
21:55:28|35012.27
21:55:29|35012.27
21:55:30|35002.42
21:55:31|35002.42
21:55:32|35002.42
21:55:33|35002.42
21:55:34|35002.42
21:55:35|35002.42
21:55:36|35002.42
21:55:37|35002.42
21:55:38|35002.42
21:55:39|35002.42
21:55:40|35002.42
21:55:40|35002.42
21:55:42|35002.42
21:55:43|35002.42
21:55:44|35002.42
21:55:44|35002.42
21:55:46|35004.53
21:55:47|35004.53
21:55:48|35004.53
21:55:49|35004.53
21:55:50|35005.69
21:55:51|35005.69
21:55:52|35013.23
21:55:53|35013.23
21:55:54|35013.23
21:55:55|35019.71
21:55:56|35019.71
21:55:57|35019.71
21:55:58|35019.71
21:55:59|35019.71
21:56:00|35019.71
21:56:01|35019.71
21:56:02|35019.71
21:56:03|35034.79
21:56:04|35039.14
21:56:05|35039.14
21:56:06|35039.14
21:56:07|35039.14
21:56:09|35039.14
21:56:10|35039.14
21:56:10|35039.14
21:56:12|35036.98
21:56:13|35036.98
21:56:13|35036.98
21:56:15|35036.98
21:56:15|35036.98
21:56:17|35036.98
21:56:18|35036.98
21:56:18|35036.98
21:56:20|35036.98
21:56:21|35036.98
21:56:22|35036.98
21:56:23|35036.98
21:56:24|35036.98
21:56:25|35036.98
21:56:26|35036.98
21:56:27|35036.98
21:56:28|35036.98
21:56:29|35032.43
21:56:30|35032.43
21:56:31|35025.98
21:56:32|35025.98
21:56:33|35025.98
21:56:34|35025.98
21:56:35|35025.98
21:56:36|35025.67
21:56:37|35025.67
21:56:38|35025.67
21:56:39|35025.67
21:56:40|35027.12
21:56:41|35027.12
21:56:42|35027.12
21:56:43|35027.12
21:56:44|35027.12
21:56:45|35027.12
21:56:46|35027.12
21:56:47|35027.12
21:56:48|35027.12
21:56:49|35027.12
21:56:50|35027.12
21:56:51|35027.12
21:56:52|35027.12
21:56:53|35027.12
21:56:54|35027.12
21:56:55|35010.
21:56:56|35010.
21:56:57|35010.
21:56:59|35010.
21:57:00|35010.
21:57:00|35010.
21:57:01|35010.
21:57:02|35010.
21:57:04|35010.
21:57:05|35023.23
21:57:06|35023.23
21:57:07|35024.25
21:57:08|35023.87
21:57:09|35023.87
21:57:11|35023.87
21:57:11|35023.87
21:57:13|35023.87
21:57:14|35023.87
21:57:15|35023.87
21:57:16|35023.87
21:57:17|35023.87
21:57:18|35023.87
21:57:19|35023.87
21:57:20|35023.87
21:57:21|35023.87
21:57:22|35023.87
21:57:23|35023.87
21:57:24|35023.87
21:57:25|35023.87
21:57:26|35023.87
21:57:28|35023.87
21:57:28|35023.87
21:57:30|35023.87
21:57:30|35023.87
21:57:31|35023.87
21:57:33|35023.87
21:57:33|35023.87
21:57:35|35023.87
21:57:35|35023.87
21:57:37|35022.76
21:57:38|35022.76
21:57:39|35022.76
21:57:40|35020.35
21:57:41|35020.35
21:57:42|35020.35
21:57:43|35020.35
21:57:44|35020.08
21:57:45|35020.08
21:57:45|35020.08
21:57:47|35020.08
21:57:48|35020.08
21:57:49|35020.08
21:57:50|35020.08
21:57:51|35022.76
21:57:52|35022.76
21:57:53|35022.76
21:57:54|35018.57
21:57:55|35018.57
21:57:56|35018.57
21:57:57|35037.77
21:57:58|35041.32
21:57:59|35041.32
21:58:00|35041.32
21:58:01|35041.32
21:58:02|35041.32
21:58:03|35041.32
21:58:04|35041.32
21:58:05|35041.32
21:58:06|35041.32
21:58:07|35041.32
21:58:08|35041.32
21:58:10|35033.1
21:58:10|35033.1
21:58:12|35033.1
21:58:13|35033.1
21:58:14|35040.34
21:58:15|35040.34
21:58:15|35040.34
21:58:17|35040.34
21:58:18|35040.34
21:58:19|35042.03
21:58:20|35042.03
21:58:21|35042.03
21:58:22|35042.03
21:58:23|35042.03
21:58:24|35042.03
21:58:25|35042.03
21:58:26|35042.03
21:58:27|35042.03
21:58:28|35042.03
21:58:29|35042.03
21:58:30|35048.85
21:58:31|35048.85
21:58:32|35048.85
21:58:33|35048.85
21:58:34|35048.6
21:58:35|35045.98
21:58:36|35045.98
21:58:37|35040.59
21:58:38|35040.59
21:58:39|35040.59
21:58:40|35040.59
21:58:41|35040.59
21:58:42|35040.59
21:58:43|35040.59
21:58:44|35040.59
21:58:45|35040.59
21:58:46|35040.59
21:58:47|35040.59
21:58:48|35040.59
21:58:49|35040.59
21:58:50|35040.59
21:58:51|35040.59
21:58:52|35040.59
21:58:53|35040.59
21:58:54|35040.59
21:58:55|35040.59
21:58:56|35040.59
21:58:57|35040.59
21:58:58|35040.59
21:58:59|35040.59
21:59:00|35040.59
21:59:01|35040.59
21:59:02|35040.59
21:59:03|35040.59
21:59:04|35040.59
21:59:05|35040.59
21:59:06|35040.59
21:59:07|35040.59
21:59:08|35040.59
21:59:09|35040.59
21:59:11|35040.59
21:59:12|35040.59
21:59:13|35040.59
21:59:14|35040.59
21:59:15|35044.81
21:59:16|35044.81
21:59:17|35044.81
21:59:18|35044.81
21:59:19|35045.35
21:59:20|35045.35
21:59:21|35045.35
21:59:22|35045.35
21:59:23|35045.35
21:59:24|35045.35
21:59:25|35045.35
21:59:26|35045.35
21:59:27|35045.35
21:59:28|35045.2
21:59:29|35045.2
21:59:30|35045.2
21:59:31|35045.2
21:59:32|35045.2
21:59:33|35045.2
21:59:35|35045.2
21:59:36|35045.2
21:59:37|35045.2
21:59:37|35044.61
21:59:38|35044.61
21:59:39|35044.61
21:59:41|35044.61
21:59:41|35044.61
21:59:42|35043.82
21:59:44|35043.82
21:59:44|35043.82
21:59:45|35043.82
21:59:46|35043.82
21:59:47|35043.82
21:59:49|35043.82
21:59:49|35041.73
21:59:50|35041.73
21:59:51|35041.73
21:59:53|35041.73
21:59:53|35041.73
21:59:54|35041.73
21:59:55|35041.73
21:59:56|35041.73
21:59:57|35041.73
21:59:58|35038.12
22:00:00|35034.1
22:00:00|35034.1
22:00:01|35034.1
22:00:02|35034.1
22:00:03|35043.8
22:00:05|35046.46
22:00:05|35048.7
22:00:06|35048.7
22:00:07|35048.7
22:00:08|35048.7
22:00:09|35048.7
22:00:11|35048.7
22:00:12|35048.7
22:00:13|35048.7
22:00:15|35047.76
22:00:15|35047.76
22:00:17|35050.01
22:00:18|35050.01
22:00:19|35050.01
22:00:20|35050.01
22:00:21|35050.01
22:00:22|35050.01
22:00:23|35050.01
22:00:24|35047.18
22:00:25|35047.18
22:00:26|35047.18
22:00:27|35047.18
22:00:28|35047.18
22:00:29|35047.18
22:00:30|35047.18
22:00:31|35034.7
22:00:32|35034.7
22:00:32|35034.7
22:00:34|35034.7
22:00:35|35034.7
22:00:36|35034.7
22:00:37|35034.7
22:00:38|35030.99
22:00:39|35030.99
22:00:40|35030.99
22:00:41|35018.94
22:00:42|35018.94
22:00:43|35018.94
22:00:44|35018.94
22:00:45|35018.94
22:00:46|35018.94
22:00:47|35010.53
22:00:48|35010.53
22:00:49|35000.8
22:00:50|35000.8
22:00:51|35000.8
22:00:52|35000.8
22:00:53|35000.8
22:00:54|35000.8
22:00:56|34993.62
22:00:56|34993.62
22:00:57|34990.6
22:00:58|34990.6
22:00:59|34990.6
22:01:00|34990.6
22:01:01|34990.6
22:01:02|34990.6
22:01:03|34990.6
22:01:04|34990.6
22:01:05|34990.6
22:01:06|34990.6
22:01:07|34990.6
22:01:08|34990.6
22:01:10|34988.78
22:01:10|34988.78
22:01:11|34988.78
22:01:13|34988.78
22:01:14|34988.78
22:01:16|34996.88
22:01:16|34996.88
22:01:18|34989.11
22:01:19|34989.11
22:01:20|34989.11
22:01:21|34987.8
22:01:21|34987.8
22:01:22|34987.8
22:01:24|34987.8
22:01:25|34987.8
22:01:25|34987.8
22:01:27|34971.63
22:01:28|34971.63
22:01:29|34971.64
22:01:30|34971.64
22:01:31|34962.48
22:01:32|34969.52
22:01:33|34967.94
22:01:34|34967.94
22:01:34|34965.56
22:01:36|34965.56
22:01:37|34965.56
22:01:38|34965.56
22:01:39|34965.56
22:01:40|34965.56
22:01:41|34965.56
22:01:42|34965.56
22:01:43|34965.56
22:01:44|34965.56
22:01:45|34965.56
22:01:46|34965.56
22:01:47|34965.56
22:01:48|34965.56
22:01:49|34947.09
22:01:50|34947.09
22:01:51|34947.09
22:01:52|34932.72
22:01:53|34930.11
22:01:54|34930.11
22:01:55|34930.11
22:01:56|34930.11
22:01:57|34930.11
22:01:58|34930.11
22:01:59|34930.11
22:02:00|34930.11
22:02:01|34930.11
22:02:02|34953.31
22:02:03|34953.31
22:02:04|34953.31
22:02:05|34953.31
22:02:06|34953.31
22:02:07|34953.31
22:02:08|34953.31
22:02:09|34953.31
22:02:10|34953.31
22:02:11|34973.3
22:02:12|34973.26
22:02:13|34973.26
22:02:15|34973.26
22:02:16|34973.26
22:02:17|34973.26
22:02:18|34973.26
22:02:19|34992.01
22:02:21|34992.01
22:02:21|34992.01
22:02:22|34992.01
22:02:23|34992.01
22:02:24|34992.01
22:02:25|34992.01
22:02:26|34992.01
22:02:27|34990.3
22:02:28|34990.3
22:02:29|34990.3
22:02:30|34990.3
22:02:31|34981.79
22:02:32|34981.79
22:02:33|34981.79
22:02:34|34981.79
22:02:35|34981.79
22:02:36|34981.79
22:02:37|34981.79
22:02:38|34981.79
22:02:39|34981.79
22:02:40|34981.79
22:02:41|34981.79
22:02:43|34985.95
22:02:44|34985.95
22:02:45|34985.95
22:02:45|34985.95
22:02:47|34985.95
22:02:48|34985.95
22:02:49|34979.89
22:02:50|34979.89
22:02:50|34979.44
22:02:52|34976.66
22:02:53|34967.44
22:02:53|34967.44
22:02:55|34967.44
22:02:56|34960.07
22:02:57|34960.07
22:02:58|34960.07
22:02:59|34972.89
22:03:01|34972.89
22:03:01|34972.89
22:03:03|34972.89
22:03:03|34972.89
22:03:04|34972.89
22:03:05|34972.89
22:03:06|34972.89
22:03:08|34972.89
22:03:08|34972.89
22:03:09|34975.99
22:03:10|34975.99
22:03:11|34976.62
22:03:12|34976.62
22:03:14|34976.62
22:03:15|34976.62
22:03:16|34976.62
22:03:18|34976.62
22:03:19|34976.62
22:03:19|34976.62
22:03:21|34976.62
22:03:22|34976.62
22:03:23|34976.62
22:03:23|34976.62
22:03:24|34976.62
22:03:26|34976.62
22:03:27|34976.62
22:03:28|34976.62
22:03:28|34976.62
22:03:30|34976.62
22:03:30|34976.62
22:03:32|34976.62
22:03:33|34976.62
22:03:33|34977.31
22:03:35|34977.31
22:03:36|34980.15
22:03:37|34980.15
22:03:37|34980.15
22:03:39|34980.15
22:03:40|34980.15
22:03:41|34980.15
22:03:42|34980.15
22:03:43|34980.15
22:03:44|34980.15
22:03:45|34980.15
22:03:46|34980.15
22:03:46|34980.15
22:03:48|34980.15
22:03:49|34988.54
22:03:50|34988.54
22:03:51|34988.54
22:03:52|34988.54
22:03:53|34988.54
22:03:54|34988.54
22:03:55|34988.54
22:03:56|34988.54
22:03:57|34988.54
22:03:58|34988.54
22:03:59|34988.54
22:04:00|34988.54
22:04:01|34988.54
22:04:02|34988.54
22:04:03|34988.54
22:04:04|34988.54
22:04:05|34988.54
22:04:06|34987.85
22:04:07|34987.85
22:04:09|34987.85
22:04:10|34987.85
22:04:10|34987.85
22:04:12|34987.85
22:04:12|34989.17
22:04:13|34989.17
22:04:15|34989.17
22:04:17|34989.17
22:04:18|34989.17
22:04:19|34989.17
22:04:20|34989.17
22:04:21|34989.17
22:04:23|34989.17
22:04:23|34989.17
22:04:24|34989.17
22:04:25|34989.17
22:04:27|34989.17
22:04:28|34989.17
22:04:29|34989.17
22:04:29|34989.17
22:04:31|34989.17
22:04:32|34989.17
22:04:32|34989.17
22:04:34|34978.27
22:04:35|34991.48
22:04:35|34991.48
22:04:36|34991.48
22:04:38|34991.48
22:04:39|34991.48
22:04:40|34991.48
22:04:41|34991.48
22:04:42|34991.48
22:04:43|34991.48
22:04:44|34991.48
22:04:45|34991.48
22:04:46|34991.48
22:04:47|34991.48
22:04:48|34991.48
22:04:48|34979.6
22:04:50|34979.6
22:04:51|34979.6
22:04:52|34979.6
22:04:53|34979.6
22:04:54|34979.75
22:04:55|34979.75
22:04:55|34979.75
22:04:57|34979.75
22:04:58|34979.75
22:04:59|34979.75
22:05:00|34985.98
22:05:01|34984.97
22:05:02|34984.97
22:05:03|34986.14
22:05:05|34986.14
22:05:05|34986.14
22:05:06|34986.14
22:05:08|34986.14
22:05:09|34986.14
22:05:09|34986.14
22:05:11|34994.25
22:05:11|34994.25
22:05:13|34994.25
22:05:14|34994.25
22:05:15|34994.25
22:05:16|34994.25
22:05:18|34994.25
22:05:18|34994.25
22:05:20|35004.05
22:05:21|34988.24
22:05:22|34980.53
22:05:24|34980.53
22:05:24|34980.53
22:05:25|34980.53
22:05:26|34974.83
22:05:27|34974.83
22:05:28|34974.83
22:05:29|34974.83
22:05:30|34967.45
22:05:31|34967.45
22:05:32|34967.45
22:05:33|34967.45
22:05:34|34967.45
22:05:35|34967.45
22:05:36|34967.45
22:05:37|34967.45
22:05:38|34967.45
22:05:39|34967.45
22:05:40|34967.45
22:05:41|34967.45
22:05:42|34968.01
22:05:43|34968.01
22:05:44|34968.01
22:05:45|34968.01
22:05:46|34968.01
22:05:47|34968.01
22:05:48|34968.01
22:05:49|34967.21
22:05:50|34967.21
22:05:51|34967.45
22:05:52|34967.45
22:05:53|34967.45
22:05:54|34976.33
22:05:55|34976.33
22:05:56|34976.33
22:05:57|34976.33
22:05:58|34976.33
22:05:59|34976.33
22:06:00|34965.02
22:06:01|34965.02
22:06:03|34965.02
22:06:03|34965.02
22:06:04|34965.02
22:06:05|34965.02
22:06:07|34965.02
22:06:07|34965.02
22:06:08|34965.02
22:06:10|34965.02
22:06:11|34965.02
22:06:12|34965.02
22:06:13|34965.02
22:06:13|34965.02
22:06:14|34965.02
22:06:15|34965.02
22:06:17|34965.02
22:06:18|34965.02
22:06:19|34954.9
22:06:20|34954.9
22:06:21|34954.9
22:06:22|34954.9
22:06:23|34954.9
22:06:25|34954.9
22:06:25|34954.9
22:06:26|34954.9
22:06:27|34954.9
22:06:28|34954.9
22:06:29|34954.9
22:06:30|34980.98
22:06:31|34980.98
22:06:32|34980.98
22:06:34|34969.56
22:06:34|34969.56
22:06:36|34969.56
22:06:36|34969.56
22:06:37|34969.56
22:06:39|34969.56
22:06:40|34969.56
22:06:40|34969.56
22:06:42|34969.56
22:06:42|34969.56
22:06:43|34969.56
22:06:45|34969.56
22:06:45|34969.56
22:06:46|34969.56
22:06:47|34969.56
22:06:48|34966.33
22:06:49|34966.33
22:06:50|34966.33
22:06:51|34966.33
22:06:53|34979.12
22:06:54|34979.12
22:06:54|34979.12
22:06:55|34979.12
22:06:56|34979.12
22:06:57|34979.12
22:06:58|34979.12
22:07:00|34979.12
22:07:00|34979.12
22:07:02|34979.12
22:07:03|34979.12
22:07:04|34979.12
22:07:05|34979.12
22:07:06|34979.12
22:07:07|34979.12
22:07:08|34979.12
22:07:08|34979.12
22:07:10|34979.12
22:07:11|34979.12
22:07:11|34979.12
22:07:13|34964.77
22:07:14|34966.5
22:07:15|34966.5
22:07:16|34966.5
22:07:17|34966.5
22:07:19|34966.5
22:07:20|34966.5
22:07:21|34966.5
22:07:22|34966.5
22:07:23|34966.5
22:07:24|34966.5
22:07:25|34966.5
22:07:26|34966.5
22:07:28|34966.5
22:07:28|34966.5
22:07:29|34966.5
22:07:30|34966.5
22:07:31|34966.5
22:07:32|34966.5
22:07:33|34966.5
22:07:34|34966.5
22:07:35|34966.5
22:07:36|34966.5
22:07:37|34966.5
22:07:38|34966.5
22:07:39|34959.77
22:07:40|34959.77
22:07:41|34959.77
22:07:42|34959.77
22:07:43|34959.77
22:07:45|34959.77
22:07:45|34959.77
22:07:46|34957.37
22:07:47|34964.67
22:07:48|34957.37
22:07:49|34957.37
22:07:50|34957.37
22:07:51|34957.37
22:07:52|34957.37
22:07:54|34957.37
22:07:55|34966.5
22:07:56|34966.5
22:07:57|34966.5
22:07:57|34966.5
22:07:59|34966.5
22:08:00|34966.5
22:08:00|34966.5
22:08:02|34966.5
22:08:02|34966.5
22:08:03|34966.5
22:08:05|34966.5
22:08:06|34966.5
22:08:06|34966.5
22:08:07|34966.5
22:08:09|34966.5
22:08:09|34966.5
22:08:10|34966.5
22:08:11|34966.5
22:08:13|34966.5
22:08:14|34966.5
22:08:14|34966.5
22:08:16|34966.5
22:08:17|34966.5
22:08:17|34966.5
22:08:19|34963.59
22:08:20|34963.59
22:08:21|34963.59
22:08:22|34963.59
22:08:23|34963.59
22:08:24|34963.59
22:08:25|34963.59
22:08:26|34963.59
22:08:27|34963.59
22:08:29|34963.59
22:08:29|34963.59
22:08:30|34963.59
22:08:31|34972.27
22:08:32|34972.27
22:08:33|34972.27
22:08:34|34970.56
22:08:35|34970.56
22:08:36|34970.56
22:08:37|34970.56
22:08:38|34970.56
22:08:39|34972.17
22:08:40|34972.17
22:08:41|34972.17
22:08:42|34972.98
22:08:43|34972.98
22:08:44|34972.98
22:08:45|34972.98
22:08:46|34972.98
22:08:47|34972.98
22:08:48|34972.98
22:08:49|34972.96
22:08:50|34972.96
22:08:51|34972.95
22:08:52|34972.95
22:08:53|34972.95
22:08:54|34972.95
22:08:55|34972.95
22:08:56|34972.95
22:08:57|34972.95
22:08:58|34972.95
22:08:59|34972.95
22:09:00|34972.95
22:09:01|34972.99
22:09:02|34972.99
22:09:03|34982.82
22:09:04|34982.82
22:09:05|34981.71
22:09:06|34991.41
22:09:07|34991.41
22:09:08|34991.41
22:09:09|34986.23
22:09:10|34986.23
22:09:11|34986.23
22:09:12|34986.23
22:09:13|34986.23
22:09:14|34986.23
22:09:15|34986.23
22:09:16|34986.23
22:09:17|34977.06
22:09:18|34984.46
22:09:20|34984.39
22:09:20|34984.39
22:09:22|34984.39
22:09:24|34984.39
22:09:25|34984.39
22:09:26|34981.26
22:09:26|34981.26
22:09:28|34981.26
22:09:29|34981.26
22:09:30|34972.36
22:09:31|34972.36
22:09:32|34972.36
22:09:33|34972.41
22:09:34|34972.41
22:09:35|34972.41
22:09:36|34972.41
22:09:37|34972.41
22:09:39|34985.09
22:09:40|34985.09
22:09:41|34985.09
22:09:41|34985.09
22:09:42|34985.09
22:09:44|34985.09
22:09:45|34985.09
22:09:46|34985.09
22:09:47|34985.09
22:09:48|34985.09
22:09:48|34985.09
22:09:50|34985.09
22:09:51|34985.09
22:09:52|34985.09
22:09:53|34985.09
22:09:54|34985.09
22:09:55|34989.98
22:09:56|34989.98
22:09:57|34989.81
22:09:58|34994.68
22:09:59|34994.68
22:10:00|34994.68
22:10:01|34994.68
22:10:02|34994.68
22:10:03|34994.68
22:10:04|34994.68
22:10:05|34994.68
22:10:06|34994.68
22:10:06|34984.17
22:10:08|34984.17
22:10:09|34984.17
22:10:10|34984.17
22:10:11|34984.17
22:10:12|34984.17
22:10:13|34984.17
22:10:14|34984.17
22:10:15|34984.17
22:10:16|34984.17
22:10:17|34984.17
22:10:18|34984.17
22:10:19|34984.17
22:10:20|34984.17
22:10:22|34993.54
22:10:22|34994.87
22:10:23|34994.87
22:10:25|34994.87
22:10:26|34994.87
22:10:27|34994.87
22:10:28|34994.87
22:10:29|34994.87
22:10:31|34994.87
22:10:31|34994.87
22:10:32|34994.87
22:10:33|34999.45
22:10:34|34999.45
22:10:35|34999.45
22:10:37|34999.45
22:10:37|34999.45
22:10:39|35005.42
22:10:39|35005.42
22:10:41|35005.42
22:10:42|35005.42
22:10:42|35005.42
22:10:44|35005.42
22:10:45|35005.42
22:10:45|35005.42
22:10:47|35005.42
22:10:48|35005.42
22:10:48|34989.21
22:10:49|34989.21
22:10:51|34989.21
22:10:51|34989.21
22:10:52|34989.21
22:10:53|34989.21
22:10:55|34989.21
22:10:56|34989.21
22:10:57|34989.21
22:10:57|34989.21
22:10:59|34989.21
22:10:59|34989.21
22:11:01|34989.21
22:11:02|34989.21
22:11:02|34996.84
22:11:04|34996.84
22:11:05|34996.84
22:11:06|34996.84
22:11:07|34996.84
22:11:07|34996.84
22:11:09|34996.84
22:11:10|34996.84
22:11:10|34996.84
22:11:12|34987.77
22:11:13|34987.77
22:11:13|34987.77
22:11:14|34987.77
22:11:16|34978.72
22:11:17|34978.72
22:11:17|34978.72
22:11:18|34978.72
22:11:20|34987.35
22:11:21|34973.24
22:11:22|34973.24
22:11:23|34973.24
22:11:24|34973.24
22:11:26|34973.24
22:11:26|34975.47
22:11:27|34975.47
22:11:29|34972.45
22:11:29|34972.45
22:11:31|34972.45
22:11:32|34972.45
22:11:33|34972.45
22:11:33|34972.45
22:11:34|34972.45
22:11:36|34972.45
22:11:36|34972.45
22:11:37|34972.45
22:11:38|34972.45
22:11:39|34972.45
22:11:41|34972.45
22:11:42|34972.45
22:11:43|34987.6
22:11:43|34987.6
22:11:44|34987.6
22:11:45|34987.6
22:11:47|34987.6
22:11:48|34987.6
22:11:49|34987.6
22:11:49|34987.6
22:11:51|34987.6
22:11:51|34987.6
22:11:53|34987.6
22:11:53|34987.6
22:11:54|34987.6
22:11:55|34987.6
22:11:56|34987.6
22:11:57|34992.87
22:11:59|34992.87
22:11:59|34992.87
22:12:00|34992.87
22:12:01|34992.87
22:12:02|34992.87
22:12:03|34992.87
22:12:04|34992.87
22:12:05|34989.47
22:12:07|34989.47
22:12:07|34989.47
22:12:08|34989.47
22:12:10|34989.47
22:12:10|34989.47
22:12:12|34989.47
22:12:12|34986.73
22:12:14|34986.73
22:12:15|34986.73
22:12:16|34986.73
22:12:16|34986.73
22:12:18|34986.73
22:12:19|34986.73
22:12:20|34986.73
22:12:20|34987.58
22:12:21|34987.58
22:12:23|34988.68
22:12:24|34988.68
22:12:26|34988.68
22:12:26|34988.68
22:12:28|34988.68
22:12:29|34988.68
22:12:30|34983.8
22:12:31|34983.8
22:12:31|34983.8
22:12:32|34983.8
22:12:34|34983.8
22:12:35|34987.16
22:12:36|34987.16
22:12:37|34986.59
22:12:38|34990.76
22:12:39|34990.76
22:12:40|34990.76
22:12:41|34990.8
22:12:42|34990.8
22:12:43|34990.8
22:12:44|34990.8
22:12:45|34990.8
22:12:46|34990.8
22:12:47|34990.8
22:12:48|34990.8
22:12:49|34990.8
22:12:50|34990.8
22:12:51|34990.8
22:12:52|34990.8
22:12:53|34990.8
22:12:54|34990.8
22:12:56|34990.8
22:12:56|34990.8
22:12:57|34990.8
22:12:58|34990.8
22:12:59|34990.8
22:13:00|34990.76
22:13:01|34990.76
22:13:02|34990.76
22:13:03|34990.76
22:13:04|34990.76
22:13:05|34990.76
22:13:06|34987.81
22:13:08|34987.81
22:13:09|34987.81
22:13:10|34987.81
22:13:11|34987.81
22:13:12|34987.81
22:13:13|34986.01
22:13:14|34986.01
22:13:15|34986.01
22:13:16|34986.01
22:13:17|34986.01
22:13:17|34986.01
22:13:19|34987.69
22:13:20|34987.69
22:13:21|34987.69
22:13:22|34987.69
22:13:23|34987.71
22:13:24|34987.72
22:13:26|34989.2
22:13:27|34989.2
22:13:27|34990.36
22:13:29|34990.02
22:13:30|34990.02
22:13:31|34990.02
22:13:32|34990.02
22:13:33|34990.02
22:13:34|34988.02
22:13:35|34988.02
22:13:36|34988.02
22:13:37|34988.02
22:13:38|34988.02
22:13:39|34988.02
22:13:40|34988.02
22:13:41|34979.53
22:13:42|34974.48
22:13:43|34974.48
22:13:44|34974.48
22:13:45|34974.48
22:13:46|34974.48
22:13:47|34974.48
22:13:48|34974.48
22:13:49|34974.48
22:13:50|34974.48
22:13:51|34974.48
22:13:52|34974.48
22:13:53|34974.48
22:13:54|34974.48
22:13:55|34974.48
22:13:56|34974.48
22:13:57|34974.48
22:13:58|34974.48
22:14:00|34974.48
22:14:00|34974.48
22:14:01|34971.93
22:14:02|34965.77
22:14:03|34971.58
22:14:04|34971.58
22:14:05|34977.17
22:14:06|34977.14
22:14:07|34976.45
22:14:08|34976.45
22:14:09|34974.47
22:14:10|34974.47
22:14:11|34974.47
22:14:12|34974.06
22:14:13|34974.06
22:14:14|34974.06
22:14:15|34974.06
22:14:16|34974.06
22:14:17|34974.06
22:14:18|34974.06
22:14:19|34974.06
22:14:20|34974.06
22:14:21|34974.06
22:14:22|34974.06
22:14:23|34974.48
22:14:25|34974.48
22:14:26|34974.48
22:14:26|34974.48
22:14:28|34963.98
22:14:29|34963.98
22:14:30|34963.98
22:14:31|34963.98
22:14:32|34963.98
22:14:33|34963.98
22:14:34|34963.98
22:14:35|34963.98
22:14:37|34963.98
22:14:37|34963.98
22:14:38|34963.98
22:14:39|34963.98
22:14:40|34963.98
22:14:41|34963.98
22:14:42|34963.98
22:14:43|34963.98
22:14:44|34963.98
22:14:45|34963.98
22:14:46|34984.99
22:14:47|34984.99
22:14:48|34984.99
22:14:49|34984.99
22:14:50|34984.99
22:14:51|34984.99
22:14:52|34984.99
22:14:53|34984.99
22:14:54|34984.99
22:14:55|34984.99
22:14:56|34984.99
22:14:57|34984.99
22:14:59|34984.99
22:14:59|34984.99
22:15:00|34984.99
22:15:01|34984.99
22:15:02|34984.99
22:15:03|34968.35
22:15:04|34968.35
22:15:05|34968.35
22:15:06|34979.05
22:15:07|34979.05
22:15:08|34973.68
22:15:09|34973.68
22:15:10|34973.68
22:15:11|34973.68
22:15:12|34973.68
22:15:13|34973.68
22:15:14|34973.68
22:15:15|34973.68
22:15:16|34973.68
22:15:17|34973.68
22:15:18|34973.68
22:15:19|34973.68
22:15:20|34973.68
22:15:21|34973.68
22:15:22|34973.68
22:15:23|34983.45
22:15:24|34983.45
22:15:26|34983.45
22:15:27|34983.45
22:15:28|34983.45
22:15:29|34983.45
22:15:31|34983.45
22:15:32|34983.45
22:15:33|34983.45
22:15:34|34980.91
22:15:34|34980.91
22:15:35|34980.91
22:15:37|34980.91
22:15:38|34980.91
22:15:39|34980.91
22:15:39|34980.91
22:15:41|34980.91
22:15:41|34980.91
22:15:43|34980.91
22:15:44|34980.91
22:15:45|34980.91
22:15:46|34981.52
22:15:47|34981.52
22:15:47|34981.52
22:15:49|34981.52
22:15:50|34981.52
22:15:50|34981.52
22:15:52|34981.52
22:15:53|34981.52
22:15:53|34981.52
22:15:55|34981.52
22:15:56|34981.52
22:15:56|34981.52
22:15:57|34981.52
22:15:59|34981.52
22:16:00|34981.52
22:16:00|34981.52
22:16:02|34981.52
22:16:02|34973.77
22:16:03|34973.77
22:16:04|34973.77
22:16:06|34980.23
22:16:06|34980.23
22:16:08|34980.23
22:16:08|34980.23
22:16:09|34979.2
22:16:10|34979.2
22:16:12|34979.2
22:16:12|34979.2
22:16:14|34979.2
22:16:15|34979.2
22:16:16|34979.2
22:16:17|34979.2
22:16:17|34979.2
22:16:19|34979.2
22:16:20|34975.21
22:16:21|34975.21
22:16:21|34975.21
22:16:23|34975.21
22:16:24|34975.21
22:16:25|34975.21
22:16:26|34975.21
22:16:27|34975.21
22:16:28|34975.21
22:16:30|34979.17
22:16:31|34979.17
22:16:32|34979.17
22:16:32|34979.17
22:16:34|34979.17
22:16:35|34979.17
22:16:35|34979.17
22:16:37|34979.17
22:16:38|34979.17
22:16:39|34976.91
22:16:39|34976.91
22:16:41|34976.91
22:16:42|34967.84
22:16:43|34974.26
22:16:43|34966.53
22:16:45|34966.82
22:16:45|34966.82
22:16:47|34966.82
22:16:48|34966.82
22:16:48|34966.82
22:16:49|34966.82
22:16:50|34966.82
22:16:52|34966.82
22:16:53|34966.54
22:16:54|34967.28
22:16:55|34966.54
22:16:56|34967.21
22:16:57|34967.21
22:16:58|34967.21
22:16:59|34967.21
22:17:00|34967.21
22:17:01|34967.21
22:17:02|34967.21
22:17:03|34967.21
22:17:04|34967.21
22:17:05|34967.21
22:17:06|34966.54
22:17:07|34966.54
22:17:08|34966.54
22:17:09|34966.54
22:17:10|34966.54
22:17:11|34966.54
22:17:12|34966.54
22:17:13|34966.54
22:17:14|34966.54
22:17:15|34966.54
22:17:16|34966.54
22:17:16|34966.54
22:17:17|34966.54
22:17:19|34966.54
22:17:20|34966.54
22:17:20|34966.54
22:17:22|34966.54
22:17:23|34966.54
22:17:24|34966.54
22:17:25|34964.02
22:17:26|34964.02
22:17:27|34957.19
22:17:28|34957.19
22:17:30|34957.19
22:17:31|34951.2
22:17:32|34951.2
22:17:33|34951.2
22:17:34|34951.2
22:17:35|34954.09
22:17:36|34954.09
22:17:37|34954.09
22:17:38|34954.09
22:17:39|34951.2
22:17:40|34951.2
22:17:41|34934.27
22:17:42|34928.01
22:17:43|34922.81
22:17:44|34922.81
22:17:45|34921.08
22:17:46|34923.74
22:17:48|34928.89
22:17:48|34928.89
22:17:49|34932.93
22:17:50|34937.76
22:17:51|34937.76
22:17:52|34937.76
22:17:53|34937.76
22:17:54|34937.76
22:17:55|34937.76
22:17:56|34937.76
22:17:57|34937.76
22:17:58|34937.76
22:17:59|34937.76
22:18:00|34937.76
22:18:01|34937.76
22:18:02|34937.76
22:18:03|34937.76
22:18:04|34937.76
22:18:05|34937.76
22:18:06|34928.46
22:18:08|34916.46
22:18:08|34916.46
22:18:09|34916.46
22:18:11|34916.46
22:18:11|34917.42
22:18:12|34917.42
22:18:14|34917.42
22:18:14|34917.42
22:18:15|34917.42
22:18:16|34917.42
22:18:18|34917.42
22:18:19|34917.42
22:18:20|34924.34
22:18:21|34924.34
22:18:21|34911.52
22:18:22|34910.
22:18:24|34910.
22:18:24|34910.
22:18:25|34910.
22:18:26|34892.21
22:18:27|34892.21
22:18:29|34892.21
22:18:30|34892.21
22:18:31|34892.21
22:18:33|34892.21
22:18:33|34892.21
22:18:35|34892.21
22:18:35|34892.21
22:18:37|34892.21
22:18:37|34883.89
22:18:39|34883.89
22:18:40|34883.89
22:18:40|34883.89
22:18:41|34883.89
22:18:43|34883.89
22:18:44|34883.89
22:18:45|34871.01
22:18:46|34869.23
22:18:47|34869.23
22:18:48|34869.23
22:18:49|34869.23
22:18:50|34869.23
22:18:51|34869.23
22:18:52|34869.23
22:18:54|34869.23
22:18:54|34869.23
22:18:55|34869.23
22:18:56|34869.23
22:18:57|34869.23
22:18:58|34869.23
22:18:59|34869.23
22:19:00|34865.68
22:19:01|34865.68
22:19:02|34865.68
22:19:03|34865.68
22:19:04|34865.68
22:19:05|34865.68
22:19:06|34875.8
22:19:07|34875.8
22:19:08|34875.8
22:19:09|34875.8
22:19:10|34875.8
22:19:11|34875.8
22:19:13|34875.8
22:19:13|34863.96
22:19:15|34863.96
22:19:16|34863.96
22:19:17|34863.96
22:19:18|34855.27
22:19:18|34855.27
22:19:20|34855.32
22:19:21|34855.32
22:19:22|34855.25
22:19:23|34840.
22:19:23|34831.46
22:19:25|34831.46
22:19:26|34807.18
22:19:27|34814.85
22:19:28|34814.85
22:19:29|34814.85
22:19:31|34792.87
22:19:32|34792.87
22:19:33|34783.95
22:19:34|34783.95
22:19:35|34795.2
22:19:36|34775.39
22:19:36|34775.39
22:19:37|34775.39
22:19:38|34775.39
22:19:40|34757.58
22:19:41|34757.58
22:19:42|34757.58
22:19:43|34757.58
22:19:44|34757.58
22:19:45|34757.58
22:19:46|34757.17
22:19:46|34757.17
22:19:48|34757.17
22:19:49|34744.09
22:19:50|34738.42
22:19:51|34745.09
22:19:52|34745.09
22:19:52|34755.13
22:19:54|34779.24
22:19:54|34779.24
22:19:56|34790.01
22:19:57|34790.01
22:19:58|34795.2
22:19:58|34795.2
22:20:00|34795.2
22:20:01|34805.22
22:20:01|34807.09
22:20:03|34807.09
22:20:04|34807.09
22:20:05|34807.09
22:20:06|34811.51
22:20:07|34811.51
22:20:08|34811.51
22:20:09|34811.51
22:20:10|34811.51
22:20:11|34812.74
22:20:12|34812.74
22:20:13|34812.74
22:20:14|34812.74
22:20:15|34804.13
22:20:15|34804.13
22:20:17|34801.41
22:20:17|34801.41
22:20:19|34801.41
22:20:19|34801.41
22:20:21|34801.41
22:20:22|34801.41
22:20:23|34801.41
22:20:23|34801.41
22:20:25|34801.41
22:20:26|34801.41
22:20:27|34801.41
22:20:28|34801.41
22:20:29|34801.41
22:20:30|34801.41
22:20:32|34801.41
22:20:33|34801.19
22:20:33|34801.41
22:20:35|34801.39
22:20:36|34801.39
22:20:37|34801.39
22:20:38|34801.39
22:20:39|34801.39
22:20:40|34801.39
22:20:42|34801.41
22:20:42|34801.41
22:20:43|34801.22
22:20:44|34800.
22:20:45|34800.
22:20:47|34798.18
22:20:48|34798.18
22:20:48|34797.92
22:20:50|34797.92
22:20:51|34797.92
22:20:52|34797.92
22:20:53|34797.92
22:20:54|34797.92
22:20:55|34797.92
22:20:56|34797.92
22:20:57|34786.45
22:20:58|34786.45
22:20:58|34786.45
22:21:00|34786.45
22:21:01|34786.45
22:21:02|34783.28
22:21:03|34783.28
22:21:04|34783.28
22:21:05|34783.28
22:21:06|34783.05
22:21:07|34783.05
22:21:08|34783.05
22:21:09|34783.05
22:21:10|34783.05
22:21:11|34783.05
22:21:12|34782.6
22:21:13|34782.6
22:21:14|34785.87
22:21:15|34785.86
22:21:16|34785.86
22:21:18|34785.88
22:21:18|34785.88
22:21:19|34785.88
22:21:20|34801.41
22:21:21|34797.16
22:21:22|34786.24
22:21:23|34786.24
22:21:24|34786.24
22:21:25|34786.24
22:21:26|34786.24
22:21:27|34779.29
22:21:28|34779.29
22:21:29|34779.29
22:21:30|34779.29
22:21:32|34779.29
22:21:33|34779.29
22:21:34|34779.29
22:21:35|34779.29
22:21:36|34779.29
22:21:38|34779.29
22:21:38|34779.29
22:21:40|34783.05
22:21:40|34783.05
22:21:42|34783.05
22:21:42|34783.05
22:21:44|34783.05
22:21:45|34783.05
22:21:46|34783.05
22:21:47|34783.05
22:21:48|34783.05
22:21:49|34783.05
22:21:50|34783.05
22:21:51|34783.05
22:21:53|34783.05
22:21:53|34802.93
22:21:54|34810.19
22:21:55|34812.64
22:21:56|34812.64
22:21:57|34822.1
22:21:58|34822.1
22:21:59|34822.1
22:22:00|34822.07
22:22:01|34822.07
22:22:02|34822.07
22:22:03|34822.07
22:22:04|34823.78
22:22:05|34823.78
22:22:06|34839.84
22:22:07|34839.84
22:22:08|34842.06
22:22:09|34842.06
22:22:10|34842.06
22:22:11|34842.06
22:22:12|34846.71
22:22:14|34846.71
22:22:14|34846.71
22:22:15|34846.71
22:22:16|34846.71
22:22:18|34846.71
22:22:18|34838.18
22:22:19|34838.7
22:22:20|34838.7
22:22:21|34838.7
22:22:23|34838.7
22:22:24|34838.7
22:22:24|34838.7
22:22:25|34838.7
22:22:27|34838.7
22:22:27|34838.7
22:22:28|34838.7
22:22:29|34838.7
22:22:30|34838.7
22:22:31|34838.7
22:22:33|34833.22
22:22:34|34833.22
22:22:35|34833.22
22:22:36|34855.32
22:22:37|34855.32
22:22:38|34855.32
22:22:39|34855.32
22:22:40|34855.32
22:22:41|34855.32
22:22:42|34855.32
22:22:43|34855.32
22:22:44|34855.32
22:22:45|34855.32
22:22:47|34855.32
22:22:47|34855.32
22:22:49|34855.32
22:22:50|34855.32
22:22:51|34855.32
22:22:52|34855.32
22:22:53|34855.32
22:22:53|34855.32
22:22:55|34860.4
22:22:56|34861.65
22:22:58|34861.74
22:22:58|34861.74
22:22:59|34861.74
22:23:00|34861.74
22:23:01|34861.74
22:23:02|34861.74
22:23:03|34861.74
22:23:05|34861.74
22:23:05|34850.46
22:23:07|34850.46
22:23:07|34850.46
22:23:08|34850.46
22:23:10|34850.46
22:23:11|34850.46
22:23:12|34850.46
22:23:12|34850.46
22:23:13|34850.46
22:23:14|34850.46
22:23:16|34853.15
22:23:16|34853.15
22:23:17|34853.15
22:23:18|34853.15
22:23:19|34853.15
22:23:20|34853.15
22:23:22|34853.15
22:23:23|34853.15
22:23:23|34853.15
22:23:24|34853.15
22:23:26|34853.15
22:23:26|34853.15
22:23:28|34853.15
22:23:28|34853.15
22:23:30|34853.15
22:23:30|34853.15
22:23:32|34853.15
22:23:33|34853.15
22:23:34|34853.15
22:23:35|34853.15
22:23:36|34874.41
22:23:37|34874.41
22:23:38|34874.41
22:23:39|34874.41
22:23:41|34874.41
22:23:41|34874.41
22:23:43|34874.41
22:23:44|34874.41
22:23:45|34874.41
22:23:46|34874.41
22:23:48|34874.41
22:23:49|34874.41
22:23:49|34874.41
22:23:51|34874.41
22:23:52|34874.41
22:23:52|34874.41
22:23:54|34874.41
22:23:54|34874.41
22:23:55|34874.41
22:23:57|34874.41
22:23:58|34874.41
22:23:59|34874.41
22:24:00|34874.41
22:24:01|34874.41
22:24:02|34874.41
22:24:03|34874.42
22:24:03|34874.42
22:24:04|34874.42
22:24:05|34874.19
22:24:07|34874.19
22:24:07|34874.19
22:24:08|34851.4
22:24:09|34851.4
22:24:11|34851.4
22:24:12|34851.4
22:24:12|34851.4
22:24:14|34851.4
22:24:14|34851.4
22:24:16|34851.4
22:24:16|34851.4
22:24:17|34851.4
22:24:18|34851.4
22:24:19|34851.4
22:24:21|34851.4
22:24:21|34851.4
22:24:22|34851.4
22:24:23|34851.4
22:24:25|34851.4
22:24:26|34851.4
22:24:26|34851.4
22:24:28|34851.4
22:24:28|34851.4
22:24:29|34851.4
22:24:30|34851.4
22:24:32|34851.4
22:24:32|34851.4
22:24:33|34851.4
22:24:35|34851.4
22:24:36|34856.73
22:24:38|34856.73
22:24:39|34853.04
22:24:40|34845.16
22:24:41|34845.16
22:24:42|34845.16
22:24:43|34845.16
22:24:44|34845.16
22:24:45|34850.86
22:24:46|34850.86
22:24:47|34850.86
22:24:49|34850.86
22:24:49|34850.86
22:24:50|34850.86
22:24:51|34850.86
22:24:52|34850.86
22:24:53|34850.86
22:24:54|34850.86
22:24:55|34850.86
22:24:56|34850.86
22:24:58|34850.86
22:24:59|34848.5
22:25:00|34848.5
22:25:01|34848.5
22:25:02|34848.5
22:25:03|34848.5
22:25:04|34848.5
22:25:04|34848.5
22:25:06|34862.68
22:25:07|34862.68
22:25:08|34862.68
22:25:08|34862.68
22:25:10|34862.68
22:25:11|34848.49
22:25:11|34848.49
22:25:13|34850.82
22:25:14|34862.24
22:25:15|34862.06
22:25:16|34862.06
22:25:17|34862.06
22:25:18|34862.06
22:25:19|34862.06
22:25:19|34862.06
22:25:21|34860.99
22:25:22|34860.99
22:25:22|34860.99
22:25:24|34860.99
22:25:25|34860.99
22:25:26|34860.99
22:25:27|34860.99
22:25:28|34860.99
22:25:29|34860.99
22:25:30|34860.99
22:25:31|34864.88
22:25:32|34865.99
22:25:33|34863.73
22:25:34|34863.73
22:25:35|34863.73
22:25:36|34863.73
22:25:37|34863.73
22:25:38|34863.73
22:25:39|34863.02
22:25:40|34861.46
22:25:41|34862.44
22:25:42|34861.73
22:25:43|34861.73
22:25:45|34856.87
22:25:46|34856.87
22:25:47|34848.77
22:25:48|34851.42
22:25:49|34840.91
22:25:50|34840.91
22:25:51|34814.06
22:25:51|34824.58
22:25:53|34824.58
22:25:54|34824.58
22:25:55|34824.58
22:25:56|34824.58
22:25:57|34824.58
22:25:58|34824.58
22:25:59|34824.58
22:26:00|34824.58
22:26:01|34814.39
22:26:01|34813.88
22:26:02|34813.88
22:26:04|34812.27
22:26:04|34812.01
22:26:06|34810.91
22:26:06|34810.91
22:26:08|34810.91
22:26:09|34806.92
22:26:10|34806.92
22:26:11|34806.92
22:26:12|34801.01
22:26:13|34801.01
22:26:14|34788.33
22:26:15|34788.33
22:26:16|34788.33
22:26:17|34788.33
22:26:18|34788.33
22:26:19|34788.33
22:26:20|34788.78
22:26:21|34802.15
22:26:22|34802.15
22:26:23|34802.15
22:26:24|34802.15
22:26:25|34809.02
22:26:26|34809.02
22:26:28|34809.02
22:26:28|34809.02
22:26:29|34809.02
22:26:30|34822.61
22:26:31|34822.61
22:26:32|34840.72
22:26:33|34840.72
22:26:34|34840.72
22:26:35|34834.94
22:26:37|34834.94
22:26:37|34834.94
22:26:39|34834.94
22:26:40|34842.44
22:26:41|34842.44
22:26:42|34842.44
22:26:43|34842.44
22:26:45|34842.44
22:26:45|34842.44
22:26:46|34842.44
22:26:47|34842.44
22:26:49|34827.06
22:26:50|34827.06
22:26:51|34827.06
22:26:51|34836.62
22:26:52|34836.62
22:26:53|34836.62
22:26:54|34836.62
22:26:56|34836.62
22:26:56|34836.62
22:26:57|34836.62
22:26:59|34836.62
22:26:59|34836.62
22:27:01|34836.62
22:27:01|34836.62
22:27:02|34836.62
22:27:03|34836.62
22:27:04|34836.62
22:27:06|34836.62
22:27:07|34836.62
22:27:08|34844.63
22:27:09|34844.63
22:27:10|34844.63
22:27:11|34844.63
22:27:12|34844.64
22:27:13|34844.64
22:27:14|34844.64
22:27:15|34844.64
22:27:16|34844.64
22:27:17|34844.64
22:27:18|34849.19
22:27:19|34844.09
22:27:20|34845.82
22:27:21|34847.25
22:27:22|34847.25
22:27:23|34847.25
22:27:24|34847.25
22:27:25|34847.25
22:27:26|34847.25
22:27:27|34842.28
22:27:28|34842.28
22:27:30|34834.05
22:27:30|34834.05
22:27:32|34834.05
22:27:32|34834.05
22:27:33|34834.05
22:27:34|34834.05
22:27:36|34834.05
22:27:36|34834.05
22:27:38|34845.62
22:27:39|34845.62
22:27:40|34836.07
22:27:41|34836.07
22:27:42|34836.07
22:27:43|34836.07
22:27:44|34836.07
22:27:45|34836.07
22:27:46|34836.07
22:27:48|34836.07
22:27:48|34836.07
22:27:49|34836.07
22:27:50|34836.07
22:27:51|34841.99
22:27:52|34848.58
22:27:53|34843.16
22:27:55|34844.43
22:27:55|34844.43
22:27:57|34843.69
22:27:58|34843.69
22:27:58|34841.29
22:28:00|34841.29
22:28:00|34841.29
22:28:01|34841.29
22:28:03|34841.29
22:28:04|34841.29
22:28:05|34841.29
22:28:06|34841.29
22:28:07|34841.29
22:28:08|34841.29
22:28:09|34841.29
22:28:10|34841.29
22:28:11|34854.57
22:28:12|34854.57
22:28:13|34847.53
22:28:14|34847.53
22:28:15|34847.53
22:28:16|34847.53
22:28:17|34847.53
22:28:18|34847.53
22:28:19|34847.53
22:28:20|34847.67
22:28:21|34847.67
22:28:23|34847.67
22:28:23|34849.62
22:28:24|34849.62
22:28:25|34849.62
22:28:26|34849.62
22:28:27|34846.44
22:28:28|34846.44
22:28:29|34846.44
22:28:30|34837.42
22:28:31|34837.42
22:28:32|34837.42
22:28:33|34837.42
22:28:34|34837.42
22:28:35|34837.42
22:28:36|34837.42
22:28:37|34837.42
22:28:38|34837.42
22:28:40|34837.42
22:28:41|34837.42
22:28:42|34837.42
22:28:43|34837.32
22:28:44|34837.32
22:28:45|34837.32
22:28:47|34837.32
22:28:48|34837.32
22:28:49|34837.32
22:28:50|34837.32
22:28:51|34837.32
22:28:52|34836.23
22:28:53|34836.23
22:28:54|34836.23
22:28:55|34836.23
22:28:56|34836.23
22:28:57|34836.23
22:28:58|34841.52
22:28:59|34836.78
22:29:00|34836.78
22:29:01|34836.78
22:29:02|34836.78
22:29:03|34836.78
22:29:05|34836.78
22:29:06|34836.78
22:29:07|34836.78
22:29:08|34836.78
22:29:08|34836.78
22:29:09|34836.78
22:29:10|34836.78
22:29:11|34836.78
22:29:13|34836.78
22:29:14|34836.78
22:29:14|34836.78
22:29:15|34840.99
22:29:16|34840.99
22:29:17|34841.33
22:29:18|34841.33
22:29:19|34840.95
22:29:21|34840.95
22:29:21|34840.95
22:29:23|34826.92
22:29:24|34826.92
22:29:25|34826.92
22:29:25|34826.92
22:29:27|34826.92
22:29:27|34835.61
22:29:28|34835.61
22:29:30|34835.61
22:29:31|34836.59
22:29:32|34836.59
22:29:32|34836.59
22:29:33|34836.59
22:29:34|34836.59
22:29:36|34836.59
22:29:37|34836.59
22:29:38|34836.59
22:29:39|34836.59
22:29:40|34836.59
22:29:41|34836.59
22:29:42|34836.59
22:29:43|34840.62
22:29:45|34840.62
22:29:45|34840.59
22:29:46|34840.59
22:29:47|34840.59
22:29:49|34840.59
22:29:50|34840.59
22:29:51|34840.59
22:29:52|34840.41
22:29:53|34840.41
22:29:54|34840.3
22:29:56|34840.95
22:29:56|34840.95
22:29:57|34840.95
22:29:58|34840.95
22:29:59|34846.57
22:30:00|34846.57
22:30:02|34847.96
22:30:02|34847.96
22:30:03|34847.96
22:30:04|34847.96
22:30:06|34847.96
22:30:06|34847.96
22:30:08|34847.96
22:30:09|34847.96
22:30:09|34847.96
22:30:10|34847.96
22:30:11|34847.96
22:30:13|34847.96
22:30:14|34847.96
22:30:14|34847.96
22:30:16|34847.96
22:30:16|34847.96
22:30:17|34847.96
22:30:19|34847.96
22:30:20|34847.96
22:30:21|34847.96
22:30:22|34835.43
22:30:23|34835.43
22:30:23|34835.43
22:30:25|34835.43
22:30:25|34835.43
22:30:27|34835.43
22:30:27|34835.43
22:30:29|34835.43
22:30:29|34835.43
22:30:30|34835.43
22:30:32|34835.43
22:30:32|34837.9
22:30:34|34837.9
22:30:35|34837.9
22:30:36|34835.29
22:30:37|34835.29
22:30:38|34835.29
22:30:39|34835.29
22:30:40|34835.29
22:30:41|34839.84
22:30:43|34835.02
22:30:43|34835.02
22:30:44|34835.02
22:30:45|34835.02
22:30:46|34835.02
22:30:47|34841.23
22:30:48|34841.23
22:30:49|34841.23
22:30:51|34841.23
22:30:52|34841.23
22:30:52|34841.23
22:30:54|34841.23
22:30:54|34841.23
22:30:56|34841.23
22:30:57|34841.23
22:30:58|34841.23
22:30:59|34844.3
22:31:00|34842.58
22:31:01|34844.29
22:31:02|34844.29
22:31:03|34844.29
22:31:04|34844.29
22:31:05|34844.29
22:31:06|34845.37
22:31:07|34845.37
22:31:08|34845.37
22:31:09|34842.16
22:31:10|34842.16
22:31:11|34842.16
22:31:12|34842.16
22:31:13|34842.16
22:31:14|34842.16
22:31:15|34842.16
22:31:16|34842.16
22:31:17|34842.16
22:31:18|34842.16
22:31:19|34842.16
22:31:20|34842.16
22:31:21|34844.15
22:31:22|34842.08
22:31:23|34842.24
22:31:24|34842.51
22:31:25|34842.51
22:31:26|34842.51
22:31:27|34842.51
22:31:28|34842.51
22:31:29|34842.51
22:31:30|34842.51
22:31:31|34842.51
22:31:32|34842.51
22:31:33|34842.51
22:31:34|34842.51
22:31:35|34842.51
22:31:36|34842.51
22:31:37|34842.51
22:31:38|34842.51
22:31:39|34842.51
22:31:40|34842.51
22:31:41|34842.51
22:31:43|34846.87
22:31:44|34846.87
22:31:44|34842.91
22:31:46|34842.91
22:31:47|34842.91
22:31:48|34842.91
22:31:49|34842.91
22:31:51|34841.94
22:31:51|34838.94
22:31:53|34838.94
22:31:53|34838.94
22:31:55|34838.94
22:31:55|34838.94
22:31:57|34838.94
22:31:58|34841.27
22:31:59|34841.27
22:32:00|34841.27
22:32:00|34841.27
22:32:02|34841.27
22:32:03|34847.91
22:32:04|34847.91
22:32:05|34847.91
22:32:06|34847.91
22:32:07|34847.91
22:32:08|34847.91
22:32:09|34847.91
22:32:10|34847.91
22:32:11|34847.91
22:32:12|34847.91
22:32:13|34847.91
22:32:14|34847.91
22:32:16|34847.91
22:32:17|34847.91
22:32:17|34842.12
22:32:19|34842.12
22:32:19|34847.06
22:32:21|34847.06
22:32:21|34847.06
22:32:23|34847.06
22:32:24|34847.96
22:32:25|34841.85
22:32:26|34841.85
22:32:27|34841.85
22:32:27|34841.85
22:32:28|34841.85
22:32:29|34841.85
22:32:30|34841.85
22:32:32|34842.85
22:32:33|34842.85
22:32:33|34842.85
22:32:35|34842.6
22:32:36|34842.6
22:32:36|34842.6
22:32:37|34842.6
22:32:38|34842.6
22:32:39|34842.6
22:32:40|34842.6
22:32:41|34842.87
22:32:43|34842.87
22:32:44|34842.87
22:32:45|34845.
22:32:47|34845.02
22:32:47|34845.02
22:32:49|34845.02
22:32:50|34845.02
22:32:51|34845.02
22:32:52|34845.02
22:32:53|34845.02
22:32:54|34845.02
22:32:54|34845.02
22:32:56|34845.02
22:32:57|34845.02
22:32:58|34845.02
22:32:59|34845.02
22:33:00|34845.02
22:33:01|34845.02
22:33:02|34845.02
22:33:03|34845.02
22:33:04|34845.02
22:33:06|34855.44
22:33:06|34855.44
22:33:07|34855.44
22:33:08|34855.44
22:33:09|34848.29
22:33:10|34848.29
22:33:12|34848.29
22:33:13|34848.29
22:33:13|34846.1
22:33:15|34846.1
22:33:16|34846.1
22:33:16|34846.1
22:33:17|34846.1
22:33:18|34846.1
22:33:19|34846.1
22:33:20|34846.1
22:33:21|34846.1
22:33:23|34846.1
22:33:23|34846.1
22:33:25|34846.1
22:33:25|34855.64
22:33:26|34855.94
22:33:27|34855.94
22:33:29|34878.96
22:33:29|34878.96
22:33:31|34882.99
22:33:31|34883.
22:33:33|34883.
22:33:33|34883.
22:33:34|34883.
22:33:35|34883.
22:33:37|34883.
22:33:38|34883.
22:33:39|34883.
22:33:40|34883.
22:33:41|34883.
22:33:42|34883.
22:33:43|34883.
22:33:44|34883.06
22:33:45|34883.06
22:33:47|34883.06
22:33:48|34883.06
22:33:49|34883.09
22:33:50|34883.09
22:33:51|34898.89
22:33:53|34898.89
22:33:53|34898.89
22:33:54|34898.89
22:33:55|34898.89
22:33:56|34901.31
22:33:57|34901.31
22:33:58|34901.31
22:34:00|34901.31
22:34:01|34914.94
22:34:01|34914.94
22:34:02|34901.48
22:34:04|34901.49
22:34:05|34901.49
22:34:06|34901.49
22:34:07|34901.49
22:34:08|34901.49
22:34:09|34901.49
22:34:10|34901.49
22:34:11|34901.49
22:34:12|34901.49
22:34:13|34901.49
22:34:14|34901.49
22:34:15|34901.49
22:34:16|34901.49
22:34:17|34901.49
22:34:18|34901.49
22:34:19|34901.49
22:34:20|34910.41
22:34:21|34910.41
22:34:22|34910.41
22:34:23|34910.41
22:34:24|34905.
22:34:25|34905.
22:34:26|34905.
22:34:26|34904.53
22:34:28|34914.91
22:34:29|34914.91
22:34:30|34914.91
22:34:31|34914.91
22:34:32|34905.28
22:34:33|34905.28
22:34:34|34905.28
22:34:35|34905.28
22:34:36|34905.28
22:34:37|34905.28
22:34:38|34905.28
22:34:39|34905.28
22:34:40|34905.28
22:34:40|34905.28
22:34:42|34905.28
22:34:43|34905.28
22:34:44|34905.28
22:34:45|34907.78
22:34:47|34907.78
22:34:48|34907.78
22:34:49|34907.78
22:34:50|34907.78
22:34:50|34907.78
22:34:52|34907.78
22:34:52|34907.78
22:34:54|34907.78
22:34:54|34907.78
22:34:56|34913.85
22:34:57|34913.85
22:34:57|34913.85
22:34:59|34913.85
22:34:59|34913.85
22:35:01|34913.85
22:35:02|34916.7
22:35:03|34916.7
22:35:04|34916.7
22:35:05|34912.55
22:35:06|34912.55
22:35:07|34915.11
22:35:08|34915.11
22:35:09|34915.83
22:35:10|34915.83
22:35:11|34915.83
22:35:12|34915.83
22:35:13|34915.83
22:35:14|34915.83
22:35:16|34914.85
22:35:16|34914.85
22:35:17|34914.85
22:35:19|34910.5
22:35:19|34910.5
22:35:20|34910.5
22:35:22|34911.91
22:35:23|34915.15
22:35:24|34915.15
22:35:24|34915.15
22:35:25|34915.15
22:35:26|34915.15
22:35:28|34911.91
22:35:28|34910.49
22:35:29|34910.49
22:35:30|34910.49
22:35:31|34915.
22:35:32|34915.
22:35:34|34915.
22:35:34|34915.
22:35:35|34915.
22:35:36|34915.
22:35:37|34915.
22:35:38|34915.
22:35:40|34915.
22:35:40|34915.
22:35:41|34918.51
22:35:42|34918.51
22:35:43|34918.51
22:35:44|34918.51
22:35:46|34918.51
22:35:47|34918.51
22:35:48|34918.51
22:35:49|34907.
22:35:51|34908.33
22:35:51|34908.33
22:35:53|34908.33
22:35:54|34908.89
22:35:55|34908.89
22:35:56|34908.89
22:35:57|34908.89
22:35:58|34908.89
22:35:59|34908.89
22:36:00|34908.89
22:36:01|34905.28
22:36:02|34905.28
22:36:03|34905.28
22:36:04|34905.28
22:36:05|34905.28
22:36:06|34905.28
22:36:07|34905.28
22:36:08|34905.28
22:36:09|34905.28
22:36:11|34905.28
22:36:11|34905.28
22:36:12|34905.28
22:36:13|34905.28
22:36:14|34905.28
22:36:15|34905.28
22:36:16|34904.53
22:36:17|34912.19
22:36:18|34912.19
22:36:19|34912.19
22:36:20|34912.19
22:36:22|34912.19
22:36:23|34912.19
22:36:24|34912.19
22:36:24|34912.19
22:36:26|34912.19
22:36:26|34912.19
22:36:28|34912.19
22:36:29|34912.19
22:36:30|34894.38
22:36:31|34894.38
22:36:32|34894.38
22:36:33|34895.42
22:36:34|34895.42
22:36:35|34895.42
22:36:36|34895.42
22:36:36|34895.42
22:36:38|34895.42
22:36:39|34895.42
22:36:40|34895.42
22:36:41|34895.42
22:36:42|34906.84
22:36:43|34906.84
22:36:44|34906.84
22:36:45|34910.51
22:36:46|34910.51
22:36:47|34910.51
22:36:48|34910.51
22:36:50|34908.38
22:36:50|34908.38
22:36:52|34907.72
22:36:53|34908.83
22:36:54|34908.11
22:36:55|34908.81
22:36:56|34908.81
22:36:57|34908.81
22:36:58|34902.47
22:36:59|34902.47
22:36:59|34909.05
22:37:01|34909.05
22:37:02|34909.05
22:37:04|34896.56
22:37:04|34896.56
22:37:05|34896.56
22:37:06|34896.56
22:37:07|34896.56
22:37:08|34897.68
22:37:09|34897.68
22:37:10|34897.68
22:37:11|34897.68
22:37:13|34897.68
22:37:14|34897.68
22:37:15|34897.68
22:37:16|34897.68
22:37:17|34897.68
22:37:17|34897.68
22:37:18|34897.68
22:37:19|34897.68
22:37:21|34897.68
22:37:21|34897.68
22:37:22|34897.68
22:37:23|34897.68
22:37:25|34897.68
22:37:25|34897.68
22:37:27|34897.68
22:37:28|34897.68
22:37:29|34897.68
22:37:30|34897.68
22:37:31|34897.68
22:37:31|34897.68
22:37:33|34897.68
22:37:34|34897.68
22:37:35|34897.68
22:37:35|34897.68
22:37:36|34897.68
22:37:38|34897.68
22:37:38|34897.68
22:37:39|34897.68
22:37:41|34897.68
22:37:42|34897.68
22:37:42|34897.68
22:37:44|34897.68
22:37:44|34897.68
22:37:45|34897.68
22:37:46|34901.09
22:37:48|34901.09
22:37:49|34901.09
22:37:50|34901.09
22:37:52|34901.09
22:37:52|34901.09
22:37:53|34896.26
22:37:54|34896.43
22:37:55|34906.61
22:37:57|34906.62
22:37:57|34906.62
22:37:58|34906.62
22:37:59|34906.62
22:38:00|34906.62
22:38:02|34906.62
22:38:03|34906.62
22:38:04|34906.62
22:38:04|34906.62
22:38:05|34906.62
22:38:06|34906.62
22:38:07|34906.62
22:38:08|34906.62
22:38:10|34906.62
22:38:11|34906.62
22:38:12|34894.95
22:38:12|34894.95
22:38:14|34894.95
22:38:15|34894.95
22:38:16|34894.95
22:38:16|34894.95
22:38:18|34896.04
22:38:19|34896.04
22:38:20|34896.04
22:38:21|34896.04
22:38:21|34896.04
22:38:23|34896.04
22:38:24|34896.04
22:38:25|34899.08
22:38:26|34899.08
22:38:26|34899.08
22:38:27|34899.08
22:38:28|34899.08
22:38:30|34899.08
22:38:30|34899.08
22:38:31|34899.08
22:38:32|34899.08
22:38:33|34899.08
22:38:35|34899.08
22:38:35|34899.08
22:38:37|34899.08
22:38:37|34899.08
22:38:39|34908.19
22:38:40|34908.19
22:38:40|34908.19
22:38:41|34900.17
22:38:43|34900.17
22:38:43|34900.17
22:38:45|34900.17
22:38:46|34900.17
22:38:47|34900.17
22:38:48|34900.17
22:38:50|34900.17
22:38:50|34900.17
22:38:51|34900.17
22:38:52|34900.17
22:38:54|34900.17
22:38:55|34900.17
22:38:55|34900.17
22:38:57|34900.17
22:38:58|34900.39
22:38:59|34900.39
22:39:00|34900.39
22:39:01|34900.39
22:39:02|34900.39
22:39:03|34900.39
22:39:04|34900.39
22:39:05|34900.39
22:39:06|34900.39
22:39:07|34900.39
22:39:08|34900.39
22:39:09|34900.39
22:39:10|34900.39
22:39:11|34900.39
22:39:12|34894.05
22:39:12|34894.05
22:39:14|34894.05
22:39:14|34882.29
22:39:16|34882.29
22:39:17|34878.
22:39:18|34875.
22:39:19|34875.
22:39:20|34877.72
22:39:21|34877.72
22:39:22|34877.72
22:39:23|34877.08
22:39:24|34877.08
22:39:25|34877.08
22:39:26|34877.08
22:39:27|34877.08
22:39:28|34877.08
22:39:29|34877.08
22:39:30|34877.08
22:39:31|34877.08
22:39:33|34877.08
22:39:33|34877.08
22:39:34|34877.08
22:39:35|34877.08
22:39:37|34877.08
22:39:38|34877.08
22:39:39|34877.08
22:39:40|34877.08
22:39:41|34877.08
22:39:41|34877.08
22:39:42|34875.
22:39:44|34875.
22:39:45|34875.
22:39:46|34875.
22:39:47|34875.
22:39:48|34875.
22:39:49|34872.23
22:39:50|34870.69
22:39:51|34870.69
22:39:52|34870.69
22:39:54|34870.69
22:39:55|34870.69
22:39:56|34870.69
22:39:57|34870.69
22:39:58|34870.69
22:39:59|34870.69
22:40:00|34870.69
22:40:01|34870.69
22:40:02|34870.69
22:40:03|34870.69
22:40:04|34870.69
22:40:05|34870.69
22:40:06|34870.69
22:40:07|34870.69
22:40:08|34870.69
22:40:09|34870.69
22:40:10|34870.69
22:40:11|34870.69
22:40:12|34870.69
22:40:13|34850.
22:40:14|34850.
22:40:15|34850.
22:40:16|34850.
22:40:17|34850.
22:40:18|34856.37
22:40:19|34856.37
22:40:20|34856.37
22:40:21|34856.37
22:40:22|34856.37
22:40:23|34856.37
22:40:24|34841.85
22:40:25|34841.85
22:40:26|34841.85
22:40:27|34841.85
22:40:28|34841.85
22:40:29|34841.85
22:40:30|34841.85
22:40:31|34841.85
22:40:32|34841.85
22:40:33|34841.85
22:40:34|34829.34
22:40:35|34829.34
22:40:36|34829.33
22:40:37|34829.33
22:40:38|34822.88
22:40:39|34822.88
22:40:40|34822.88
22:40:41|34822.88
22:40:42|34822.07
22:40:43|34822.07
22:40:44|34822.07
22:40:45|34822.07
22:40:46|34822.07
22:40:47|34822.07
22:40:48|34822.07
22:40:49|34822.66
22:40:51|34822.66
22:40:52|34822.66
22:40:52|34822.66
22:40:54|34822.66
22:40:55|34822.86
22:40:56|34825.57
22:40:57|34825.57
22:40:59|34825.62
22:41:00|34825.62
22:41:01|34825.62
22:41:02|34825.62
22:41:03|34825.62
22:41:04|34825.62
22:41:04|34825.62
22:41:05|34825.62
22:41:06|34825.62
22:41:07|34825.62
22:41:08|34825.62
22:41:10|34825.62
22:41:11|34821.97
22:41:12|34821.97
22:41:13|34822.83
22:41:14|34822.83
22:41:15|34822.83
22:41:16|34825.06
22:41:17|34827.1
22:41:18|34827.1
22:41:19|34827.1
22:41:20|34827.1
22:41:21|34827.1
22:41:22|34822.56
22:41:23|34822.56
22:41:24|34822.56
22:41:25|34822.56
22:41:26|34822.56
22:41:27|34822.56
22:41:28|34822.56
22:41:29|34822.56
22:41:30|34827.1
22:41:31|34827.1
22:41:32|34827.1
22:41:33|34827.1
22:41:34|34827.1
22:41:35|34827.1
22:41:36|34827.1
22:41:37|34827.06
22:41:38|34827.06
22:41:39|34827.06
22:41:40|34827.06
22:41:41|34827.06
22:41:41|34827.06
22:41:43|34827.06
22:41:44|34827.06
22:41:46|34827.06
22:41:47|34827.06
22:41:47|34827.06
22:41:49|34827.06
22:41:50|34827.06
22:41:51|34827.06
22:41:52|34821.96
22:41:53|34821.96
22:41:55|34821.96
22:41:56|34821.96
22:41:57|34821.96
22:41:58|34822.11
22:41:59|34825.39
22:42:00|34825.39
22:42:00|34825.39
22:42:02|34825.39
22:42:03|34825.39
22:42:04|34825.39
22:42:05|34825.39
22:42:06|34825.39
22:42:07|34825.39
22:42:08|34825.39
22:42:09|34825.39
22:42:10|34824.91
22:42:11|34824.91
22:42:12|34824.91
22:42:13|34824.91
22:42:14|34824.91
22:42:15|34824.91
22:42:16|34824.91
22:42:17|34824.91
22:42:18|34824.91
22:42:19|34824.91
22:42:20|34822.42
22:42:21|34822.42
22:42:22|34821.95
22:42:23|34821.95
22:42:24|34821.95
22:42:25|34821.95
22:42:26|34821.95
22:42:27|34821.95
22:42:29|34821.95
22:42:29|34800.
22:42:30|34800.
22:42:31|34800.
22:42:32|34800.
22:42:33|34800.
22:42:34|34800.
22:42:35|34800.
22:42:37|34800.
22:42:38|34800.
22:42:39|34800.
22:42:40|34800.
22:42:41|34800.
22:42:42|34800.
22:42:43|34800.
22:42:43|34800.
22:42:45|34800.
22:42:46|34785.18
22:42:47|34785.18
22:42:47|34785.18
22:42:49|34785.18
22:42:50|34785.18
22:42:50|34785.18
22:42:52|34785.18
22:42:53|34785.18
22:42:55|34785.18
22:42:56|34785.18
22:42:57|34785.18
22:42:58|34785.18
22:43:00|34785.18
22:43:00|34785.18
22:43:01|34785.18
22:43:03|34785.18
22:43:04|34785.18
22:43:04|34785.18
22:43:06|34785.18
22:43:06|34785.18
22:43:07|34785.18
22:43:08|34785.18
22:43:10|34785.18
22:43:11|34785.18
22:43:11|34785.18
22:43:12|34785.18
22:43:13|34785.18
22:43:15|34785.18
22:43:16|34785.18
22:43:17|34785.18
22:43:17|34785.18
22:43:19|34785.18
22:43:20|34785.18
22:43:21|34785.18
22:43:22|34785.18
22:43:23|34785.18
22:43:24|34785.18
22:43:24|34785.18
22:43:25|34802.35
22:43:27|34802.35
22:43:28|34802.35
22:43:29|34789.01
22:43:30|34789.01
22:43:31|34785.44
22:43:31|34786.49
22:43:33|34786.49
22:43:34|34786.49
22:43:35|34786.49
22:43:36|34786.49
22:43:36|34786.49
22:43:38|34786.49
22:43:39|34786.49
22:43:40|34786.49
22:43:41|34786.49
22:43:42|34786.49
22:43:43|34786.49
22:43:43|34786.49
22:43:45|34786.49
22:43:46|34786.49
22:43:47|34786.49
22:43:47|34786.49
22:43:49|34780.
22:43:50|34780.
22:43:50|34780.
22:43:52|34780.
22:43:53|34780.
22:43:54|34769.94
22:43:56|34765.56
22:43:57|34765.56
22:43:58|34765.56
22:43:58|34765.56
22:44:00|34765.56
22:44:01|34756.84
22:44:02|34756.93
22:44:03|34756.93
22:44:04|34756.93
22:44:05|34756.93
22:44:07|34756.93
22:44:07|34756.93
22:44:08|34756.93
22:44:10|34756.93
22:44:11|34756.93
22:44:12|34756.93
22:44:12|34756.93
22:44:13|34758.53
22:44:14|34758.53
22:44:16|34758.53
22:44:16|34758.53
22:44:18|34758.53
22:44:18|34758.53
22:44:20|34770.28
22:44:20|34770.28
22:44:22|34770.28
22:44:22|34770.28
22:44:23|34770.28
22:44:25|34770.28
22:44:26|34770.28
22:44:27|34792.72
22:44:28|34792.72
22:44:29|34792.72
22:44:30|34792.72
22:44:31|34796.69
22:44:32|34796.69
22:44:33|34793.96
22:44:34|34797.92
22:44:35|34797.92
22:44:36|34797.92
22:44:37|34797.92
22:44:38|34797.92
22:44:39|34797.92
22:44:40|34797.92
22:44:41|34808.
22:44:42|34808.
22:44:43|34808.
22:44:44|34808.
22:44:45|34808.
22:44:46|34808.
22:44:47|34799.37
22:44:48|34795.12
22:44:49|34795.12
22:44:50|34792.89
22:44:51|34792.89
22:44:52|34792.89
22:44:53|34792.89
22:44:54|34792.89
22:44:55|34771.14
22:44:57|34771.14
22:44:57|34771.14
22:44:59|34771.14
22:45:00|34771.14
22:45:01|34784.9
22:45:02|34784.9
22:45:03|34784.9
22:45:04|34784.9
22:45:05|34784.9
22:45:06|34784.9
22:45:08|34784.89
22:45:08|34784.95
22:45:09|34794.36
22:45:10|34794.36
22:45:11|34794.36
22:45:12|34794.36
22:45:13|34794.36
22:45:14|34794.36
22:45:15|34794.36
22:45:16|34792.37
22:45:17|34792.37
22:45:19|34792.37
22:45:19|34792.37
22:45:21|34792.37
22:45:22|34792.37
22:45:22|34792.37
22:45:24|34792.37
22:45:25|34792.37
22:45:26|34791.73
22:45:27|34791.73
22:45:28|34791.73
22:45:29|34791.73
22:45:29|34791.73
22:45:31|34791.73
22:45:32|34791.73
22:45:33|34791.73
22:45:34|34791.73
22:45:35|34791.73
22:45:36|34791.73
22:45:37|34791.73
22:45:38|34791.73
22:45:39|34791.73
22:45:40|34791.73
22:45:41|34791.73
22:45:42|34791.73
22:45:43|34791.73
22:45:44|34791.73
22:45:45|34791.73
22:45:46|34791.73
22:45:47|34791.73
22:45:48|34812.6
22:45:49|34812.6
22:45:50|34811.67
22:45:51|34819.28
22:45:52|34823.09
22:45:53|34823.09
22:45:54|34823.09
22:45:55|34823.09
22:45:57|34823.09
22:45:58|34823.09
22:45:59|34823.09
22:46:01|34823.09
22:46:02|34823.09
22:46:02|34823.09
22:46:03|34823.09
22:46:05|34823.09
22:46:06|34823.09
22:46:07|34823.09
22:46:08|34846.11
22:46:08|34846.11
22:46:10|34846.11
22:46:10|34846.11
22:46:11|34846.11
22:46:12|34846.11
22:46:14|34846.11
22:46:15|34846.11
22:46:15|34846.11
22:46:16|34846.11
22:46:18|34846.11
22:46:19|34846.11
22:46:20|34846.11
22:46:20|34846.11
22:46:21|34846.11
22:46:22|34846.11
22:46:23|34846.11
22:46:24|34846.11
22:46:26|34846.11
22:46:27|34846.11
22:46:27|34846.11
22:46:29|34846.11
22:46:29|34854.76
22:46:30|34854.76
22:46:31|34854.76
22:46:33|34854.76
22:46:34|34854.76
22:46:34|34854.76
22:46:35|34854.76
22:46:36|34854.76
22:46:37|34854.76
22:46:38|34854.76
22:46:40|34854.76
22:46:40|34849.32
22:46:42|34849.32
22:46:42|34853.2
22:46:44|34853.2
22:46:44|34853.2
22:46:46|34853.2
22:46:47|34853.2
22:46:47|34853.2
22:46:49|34853.2
22:46:50|34853.2
22:46:50|34853.2
22:46:52|34853.2
22:46:52|34853.2
22:46:54|34853.2
22:46:54|34853.2
22:46:56|34853.2
22:46:57|34853.2
22:46:58|34853.2
22:46:59|34835.73
22:47:00|34842.74
22:47:01|34842.79
22:47:02|34842.79
22:47:03|34842.79
22:47:04|34842.79
22:47:05|34851.65
22:47:06|34844.72
22:47:07|34844.72
22:47:08|34851.11
22:47:09|34850.71
22:47:11|34841.39
22:47:11|34841.39
22:47:13|34841.39
22:47:14|34841.39
22:47:14|34841.39
22:47:15|34841.39
22:47:16|34841.39
22:47:17|34841.39
22:47:19|34841.39
22:47:19|34841.39
22:47:20|34820.03
22:47:21|34823.12
22:47:22|34818.21
22:47:24|34818.21
22:47:25|34818.21
22:47:26|34818.21
22:47:27|34818.21
22:47:28|34818.21
22:47:29|34818.21
22:47:30|34811.72
22:47:31|34811.72
22:47:32|34815.11
22:47:33|34815.11
22:47:34|34815.11
22:47:35|34815.11
22:47:36|34802.9
22:47:37|34802.9
22:47:38|34802.94
22:47:39|34805.87
22:47:40|34805.87
22:47:41|34805.87
22:47:42|34805.87
22:47:43|34805.87
22:47:44|34805.87
22:47:45|34805.87
22:47:46|34805.87
22:47:47|34805.87
22:47:48|34805.87
22:47:49|34805.87
22:47:50|34805.87
22:47:51|34805.87
22:47:52|34805.87
22:47:53|34805.87
22:47:54|34805.87
22:47:55|34805.87
22:47:56|34805.87
22:47:57|34823.37
22:47:59|34823.37
22:47:59|34823.37
22:48:01|34823.37
22:48:01|34823.68
22:48:03|34823.68
22:48:03|34823.68
22:48:04|34823.68
22:48:06|34823.68
22:48:07|34823.68
22:48:07|34823.68
22:48:09|34823.68
22:48:10|34824.52
22:48:11|34824.52
22:48:12|34831.29
22:48:13|34831.29
22:48:14|34831.29
22:48:15|34831.29
22:48:16|34827.27
22:48:17|34827.27
22:48:18|34827.27
22:48:19|34827.53
22:48:20|34827.53
22:48:21|34827.53
22:48:22|34827.53
22:48:23|34827.53
22:48:24|34827.53
22:48:25|34827.53
22:48:26|34827.53
22:48:27|34827.53
22:48:28|34827.53
22:48:29|34827.53
22:48:30|34827.53
22:48:31|34832.63
22:48:32|34832.63
22:48:33|34832.63
22:48:34|34819.52
22:48:35|34819.52
22:48:36|34819.52
22:48:37|34819.52
22:48:38|34819.52
22:48:39|34819.52
22:48:40|34819.52
22:48:41|34819.52
22:48:42|34819.52
22:48:43|34819.52
22:48:44|34819.52
22:48:45|34819.52
22:48:46|34819.52
22:48:47|34819.52
22:48:48|34816.88
22:48:49|34816.88
22:48:50|34816.88
22:48:51|34816.88
22:48:52|34816.88
22:48:53|34816.88
22:48:54|34816.88
22:48:55|34829.6
22:48:56|34829.6
22:48:57|34829.6
22:48:58|34829.6
22:49:00|34843.3
22:49:01|34843.79
22:49:02|34828.84
22:49:03|34831.94
22:49:04|34831.94
22:49:05|34831.94
22:49:06|34831.94
22:49:07|34831.94
22:49:08|34831.94
22:49:09|34831.94
22:49:10|34831.94
22:49:11|34831.94
22:49:12|34831.96
22:49:13|34831.96
22:49:14|34831.96
22:49:15|34831.96
22:49:16|34831.96
22:49:17|34831.96
22:49:19|34831.96
22:49:19|34831.96
22:49:20|34831.96
22:49:22|34831.96
22:49:22|34831.96
22:49:23|34831.96
22:49:24|34831.96
22:49:25|34831.96
22:49:26|34831.96
22:49:28|34831.96
22:49:28|34818.64
22:49:29|34818.64
22:49:30|34818.64
22:49:31|34818.64
22:49:32|34818.64
22:49:33|34818.64
22:49:34|34818.64
22:49:35|34818.64
22:49:36|34818.64
22:49:37|34818.64
22:49:38|34818.64
22:49:39|34818.64
22:49:40|34818.64
22:49:41|34818.64
22:49:42|34818.64
22:49:43|34818.64
22:49:44|34817.3
22:49:45|34817.3
22:49:46|34817.3
22:49:47|34817.3
22:49:48|34817.3
22:49:49|34804.9
22:49:50|34804.9
22:49:51|34804.9
22:49:52|34804.9
22:49:53|34804.9
22:49:54|34804.9
22:49:56|34804.9
22:49:56|34804.9
22:49:57|34804.9
22:49:58|34804.9
22:50:00|34804.9
22:50:01|34804.9
22:50:02|34804.9
22:50:04|34804.9
22:50:05|34804.9
22:50:06|34804.9
22:50:06|34804.9
22:50:08|34804.9
22:50:09|34804.9
22:50:10|34804.9
22:50:11|34818.13
22:50:12|34822.9
22:50:13|34822.9
22:50:14|34822.9
22:50:15|34822.9
22:50:16|34822.9
22:50:17|34822.9
22:50:18|34822.9
22:50:19|34822.9
22:50:20|34822.9
22:50:21|34822.9
22:50:22|34822.9
22:50:23|34822.9
22:50:24|34830.33
22:50:25|34830.33
22:50:26|34830.33
22:50:27|34830.33
22:50:28|34830.33
22:50:29|34830.33
22:50:30|34830.33
22:50:31|34824.02
22:50:32|34824.02
22:50:33|34824.02
22:50:34|34824.02
22:50:35|34824.02
22:50:36|34819.65
22:50:37|34819.33
22:50:38|34819.33
22:50:39|34819.33
22:50:40|34819.33
22:50:41|34819.33
22:50:42|34824.5
22:50:43|34824.5
22:50:44|34824.5
22:50:45|34823.64
22:50:46|34823.64
22:50:47|34823.64
22:50:48|34823.64
22:50:49|34823.64
22:50:50|34823.64
22:50:51|34823.64
22:50:52|34823.64
22:50:53|34823.64
22:50:54|34823.64
22:50:55|34823.64
22:50:56|34823.64
22:50:57|34823.64
22:50:58|34819.33
22:50:59|34819.32
22:51:00|34819.32
22:51:02|34819.32
22:51:02|34819.32
22:51:03|34819.32
22:51:04|34819.32
22:51:06|34819.32
22:51:07|34819.32
22:51:08|34819.32
22:51:08|34819.32
22:51:10|34819.32
22:51:11|34819.32
22:51:12|34822.79
22:51:13|34822.79
22:51:14|34822.79
22:51:15|34828.41
22:51:16|34820.7
22:51:17|34820.7
22:51:18|34820.7
22:51:19|34820.7
22:51:20|34820.7
22:51:21|34820.7
22:51:22|34820.7
22:51:24|34820.7
22:51:24|34820.7
22:51:25|34820.7
22:51:26|34818.55
22:51:27|34818.55
22:51:28|34818.55
22:51:29|34818.55
22:51:30|34828.38
22:51:31|34828.38
22:51:32|34828.38
22:51:33|34828.38
22:51:34|34828.45
22:51:35|34828.45
22:51:36|34828.45
22:51:37|34828.45
22:51:38|34828.45
22:51:39|34820.7
22:51:41|34820.7
22:51:42|34820.7
22:51:43|34820.7
22:51:44|34820.7
22:51:44|34820.7
22:51:46|34820.67
22:51:47|34820.67
22:51:48|34820.67
22:51:49|34820.67
22:51:50|34820.67
22:51:51|34820.67
22:51:52|34820.65
22:51:52|34820.65
22:51:53|34820.62
22:51:55|34820.62
22:51:56|34820.62
22:51:56|34820.62
22:51:58|34820.62
22:51:59|34820.62
22:51:59|34833.31
22:52:00|34833.31
22:52:02|34832.58
22:52:03|34832.53
22:52:05|34799.4
22:52:05|34799.4
22:52:06|34799.4
22:52:08|34799.4
22:52:08|34799.4
22:52:10|34799.4
22:52:11|34799.4
22:52:12|34822.99
22:52:12|34822.99
22:52:13|34813.84
22:52:15|34813.84
22:52:16|34813.84
22:52:16|34819.45
22:52:18|34819.45
22:52:19|34819.45
22:52:19|34819.45
22:52:21|34819.45
22:52:21|34819.45
22:52:23|34819.45
22:52:24|34819.45
22:52:24|34819.45
22:52:25|34826.35
22:52:27|34826.35
22:52:28|34828.18
22:52:28|34827.86
22:52:30|34829.1
22:52:30|34829.1
22:52:32|34829.1
22:52:32|34829.1
22:52:33|34829.1
22:52:34|34829.1
22:52:35|34829.1
22:52:36|34834.44
22:52:38|34834.44
22:52:39|34834.44
22:52:39|34834.44
22:52:41|34834.44
22:52:42|34834.44
22:52:43|34828.79
22:52:43|34828.79
22:52:44|34828.79
22:52:45|34828.79
22:52:47|34828.79
22:52:47|34828.79
22:52:48|34828.79
22:52:49|34828.79
22:52:50|34828.79
22:52:51|34828.79
22:52:53|34828.79
22:52:53|34828.79
22:52:55|34828.79
22:52:55|34828.79
22:52:56|34833.28
22:52:57|34826.83
22:52:59|34826.83
22:52:59|34826.83
22:53:00|34826.83
22:53:01|34832.66
22:53:03|34832.66
22:53:04|34832.66
22:53:05|34832.66
22:53:06|34832.66
22:53:07|34832.66
22:53:09|34832.66
22:53:10|34832.66
22:53:11|34832.66
22:53:12|34834.85
22:53:13|34834.85
22:53:14|34834.85
22:53:15|34834.85
22:53:16|34834.85
22:53:17|34834.85
22:53:18|34834.85
22:53:19|34834.85
22:53:20|34834.85
22:53:22|34834.85
22:53:22|34834.85
22:53:23|34825.77
22:53:24|34825.31
22:53:25|34825.13
22:53:27|34825.13
22:53:27|34824.7
22:53:28|34824.7
22:53:29|34824.7
22:53:30|34824.7
22:53:31|34824.7
22:53:32|34824.7
22:53:33|34824.7
22:53:34|34824.7
22:53:35|34824.7
22:53:36|34828.3
22:53:37|34828.3
22:53:38|34819.32
22:53:39|34802.92
22:53:40|34802.92
22:53:41|34802.92
22:53:42|34802.92
22:53:43|34802.92
22:53:44|34802.92
22:53:45|34799.52
22:53:46|34799.52
22:53:47|34803.57
22:53:48|34803.24
22:53:49|34805.29
22:53:50|34805.29
22:53:51|34805.29
22:53:52|34805.29
22:53:53|34805.29
22:53:54|34805.29
22:53:55|34805.29
22:53:56|34812.99
22:53:57|34812.99
22:53:58|34812.99
22:53:59|34812.99
22:54:00|34805.86
22:54:01|34805.86
22:54:02|34805.86
22:54:04|34805.86
22:54:05|34805.86
22:54:06|34805.86
22:54:07|34805.86
22:54:08|34805.86
22:54:09|34805.86
22:54:10|34805.86
22:54:11|34805.86
22:54:12|34805.86
22:54:13|34805.86
22:54:14|34805.86
22:54:15|34804.31
22:54:16|34804.31
22:54:18|34804.31
22:54:19|34804.31
22:54:19|34804.31
22:54:21|34791.65
22:54:22|34791.65
22:54:23|34791.65
22:54:24|34761.42
22:54:24|34761.42
22:54:25|34761.42
22:54:26|34761.42
22:54:28|34761.42
22:54:29|34761.42
22:54:30|34761.42
22:54:31|34789.45
22:54:32|34789.45
22:54:33|34789.45
22:54:33|34789.45
22:54:34|34789.45
22:54:36|34789.45
22:54:36|34789.45
22:54:37|34789.45
22:54:39|34789.45
22:54:40|34789.45
22:54:40|34784.46
22:54:42|34784.46
22:54:43|34784.46
22:54:43|34789.51
22:54:44|34789.51
22:54:45|34789.51
22:54:46|34789.51
22:54:47|34787.2
22:54:48|34787.2
22:54:49|34787.2
22:54:50|34787.2
22:54:52|34787.2
22:54:53|34787.2
22:54:53|34794.1
22:54:55|34788.83
22:54:55|34788.83
22:54:56|34788.83
22:54:58|34788.83
22:54:58|34788.83
22:54:59|34788.83
22:55:01|34788.83
22:55:02|34788.83
22:55:03|34790.81
22:55:04|34790.81
22:55:04|34790.81
22:55:06|34789.87
22:55:07|34789.87
22:55:08|34789.04
22:55:09|34789.04
22:55:11|34789.59
22:55:11|34792.7
22:55:13|34792.7
22:55:14|34792.7
22:55:14|34792.77
22:55:16|34792.77
22:55:16|34792.77
22:55:18|34792.77
22:55:18|34792.77
22:55:20|34792.77
22:55:21|34800.46
22:55:21|34800.46
22:55:22|34800.46
22:55:24|34800.17
22:55:25|34798.47
22:55:25|34798.47
22:55:26|34798.47
22:55:28|34795.39
22:55:29|34795.39
22:55:30|34795.39
22:55:30|34798.67
22:55:32|34796.79
22:55:32|34796.79
22:55:34|34796.79
22:55:35|34796.79
22:55:35|34796.79
22:55:37|34796.79
22:55:38|34796.79
22:55:38|34796.79
22:55:39|34796.79
22:55:40|34796.79
22:55:41|34796.79
22:55:42|34796.79
22:55:43|34796.79
22:55:45|34796.79
22:55:46|34796.79
22:55:47|34796.79
22:55:48|34796.79
22:55:49|34796.79
22:55:50|34796.79
22:55:50|34796.79
22:55:52|34796.79
22:55:53|34796.79
22:55:54|34796.79
22:55:55|34796.79
22:55:55|34796.79
22:55:57|34796.79
22:55:58|34796.79
22:55:59|34796.79
22:56:00|34796.79
22:56:00|34796.79
22:56:02|34796.79
22:56:03|34796.79
22:56:03|34796.79
22:56:05|34796.79
22:56:05|34796.79
22:56:08|34796.79
22:56:09|34796.79
22:56:10|34796.79
22:56:11|34799.7
22:56:12|34799.7
22:56:14|34799.7
22:56:14|34799.7
22:56:15|34799.7
22:56:16|34797.45
22:56:17|34797.45
22:56:18|34797.45
22:56:19|34797.45
22:56:20|34797.43
22:56:21|34789.96
22:56:22|34789.96
22:56:23|34789.96
22:56:25|34789.96
22:56:25|34789.96
22:56:26|34789.96
22:56:28|34789.96
22:56:29|34789.96
22:56:30|34787.38
22:56:31|34787.38
22:56:32|34787.38
22:56:33|34787.38
22:56:34|34787.38
22:56:35|34787.38
22:56:36|34787.38
22:56:37|34787.38
22:56:38|34787.38
22:56:39|34787.38
22:56:40|34781.28
22:56:41|34781.28
22:56:42|34781.28
22:56:43|34772.51
22:56:44|34772.51
22:56:45|34764.65
22:56:46|34764.65
22:56:47|34764.67
22:56:48|34764.67
22:56:50|34764.69
22:56:50|34764.7
22:56:52|34760.92
22:56:52|34760.92
22:56:54|34760.92
22:56:54|34760.92
22:56:55|34760.92
22:56:57|34760.53
22:56:58|34760.54
22:56:59|34760.54
22:56:59|34760.54
22:57:00|34760.54
22:57:01|34760.54
22:57:02|34760.54
22:57:04|34760.54
22:57:04|34760.54
22:57:06|34759.41
22:57:07|34756.5
22:57:08|34756.5
22:57:09|34756.5
22:57:10|34756.5
22:57:11|34756.5
22:57:12|34756.5
22:57:13|34756.5
22:57:15|34756.5
22:57:15|34756.5
22:57:17|34756.5
22:57:18|34758.71
22:57:19|34758.71
22:57:20|34758.71
22:57:21|34758.71
22:57:22|34758.71
22:57:24|34758.71
22:57:24|34758.71
22:57:25|34758.71
22:57:26|34758.71
22:57:27|34758.71
22:57:28|34758.71
22:57:29|34748.52
22:57:30|34748.52
22:57:31|34748.52
22:57:32|34750.53
22:57:33|34750.53
22:57:34|34745.99
22:57:35|34740.01
22:57:36|34740.01
22:57:37|34740.
22:57:38|34740.
22:57:39|34738.04
22:57:40|34738.04
22:57:41|34738.04
22:57:42|34725.73
22:57:43|34725.73
22:57:44|34725.73
22:57:45|34725.73
22:57:46|34725.73
22:57:47|34725.73
22:57:48|34725.73
22:57:49|34725.73
22:57:50|34728.35
22:57:51|34728.35
22:57:52|34725.22
22:57:53|34719.3
22:57:54|34715.23
22:57:55|34715.23
22:57:56|34715.23
22:57:57|34715.23
22:57:58|34715.23
22:57:59|34715.23
22:58:00|34714.57
22:58:01|34714.57
22:58:02|34720.32
22:58:03|34720.32
22:58:04|34735.72
22:58:05|34748.34
22:58:06|34748.34
22:58:08|34748.34
22:58:09|34748.34
22:58:10|34748.34
22:58:11|34748.34
22:58:12|34748.34
22:58:13|34748.34
22:58:14|34748.34
22:58:15|34748.34
22:58:16|34748.34
22:58:17|34748.34
22:58:18|34762.23
22:58:20|34757.14
22:58:20|34757.14
22:58:21|34757.14
22:58:22|34735.76
22:58:23|34735.75
22:58:24|34735.75
22:58:26|34735.75
22:58:27|34735.75
22:58:28|34735.75
22:58:28|34731.28
22:58:30|34731.28
22:58:31|34731.28
22:58:32|34731.28
22:58:33|34731.28
22:58:34|34731.28
22:58:35|34731.28
22:58:36|34734.54
22:58:37|34734.54
22:58:38|34734.54
22:58:39|34734.54
22:58:39|34734.54
22:58:41|34734.54
22:58:42|34734.54
22:58:43|34754.21
22:58:44|34735.76
22:58:45|34735.76
22:58:46|34735.76
22:58:47|34735.76
22:58:48|34735.76
22:58:49|34735.76
22:58:50|34735.76
22:58:50|34735.76
22:58:52|34728.04
22:58:53|34728.04
22:58:54|34728.04
22:58:55|34728.04
22:58:55|34733.87
22:58:56|34733.87
22:58:57|34736.88
22:58:59|34736.88
22:59:00|34736.88
22:59:01|34736.88
22:59:02|34736.88
22:59:03|34736.88
22:59:04|34727.97
22:59:05|34727.97
22:59:06|34734.51
22:59:07|34734.51
22:59:08|34734.51
22:59:10|34734.51
22:59:11|34734.51
22:59:13|34734.51
22:59:13|34734.51
22:59:14|34734.51
22:59:15|34734.51
22:59:17|34734.51
22:59:18|34734.51
22:59:19|34734.51
22:59:20|34734.51
22:59:22|34734.51
22:59:22|34734.51
22:59:23|34734.51
22:59:25|34734.51
22:59:25|34734.51
22:59:26|34758.27
22:59:28|34758.27
22:59:29|34758.27
22:59:30|34758.27
22:59:31|34758.27
22:59:32|34758.27
22:59:33|34758.27
22:59:33|34758.27
22:59:35|34758.27
22:59:36|34758.27
22:59:37|34758.27
22:59:38|34764.83
22:59:39|34764.83
22:59:40|34764.83
22:59:41|34781.92
22:59:42|34782.01
22:59:43|34782.01
22:59:44|34782.01
22:59:45|34782.01
22:59:45|34782.01
22:59:46|34782.01
22:59:48|34782.01
22:59:49|34772.85
22:59:50|34772.85
22:59:51|34780.94
22:59:52|34770.1
22:59:53|34770.1
22:59:54|34770.1
22:59:55|34770.1
22:59:56|34770.1
22:59:57|34770.1
22:59:58|34770.1
22:59:59|34770.1
23:00:00|34770.1
23:00:01|34770.1
23:00:02|34770.1
23:00:03|34770.1
23:00:04|34770.1
23:00:05|34770.1
23:00:06|34754.57
23:00:07|34749.76
23:00:08|34749.76
23:00:09|34749.76
23:00:10|34749.76
23:00:12|34749.76
23:00:12|34749.76
23:00:14|34751.85
23:00:15|34751.85
23:00:16|34757.11
23:00:18|34757.11
23:00:18|34753.82
23:00:19|34753.82
23:00:20|34753.82
23:00:21|34753.82
23:00:22|34753.82
23:00:23|34753.82
23:00:24|34753.82
23:00:26|34753.82
23:00:26|34753.82
23:00:28|34753.82
23:00:29|34743.31
23:00:30|34743.31
23:00:31|34743.31
23:00:32|34743.31
23:00:32|34743.31
23:00:34|34743.31
23:00:35|34735.28
23:00:36|34735.28
23:00:37|34741.42
23:00:38|34745.25
23:00:39|34745.25
23:00:40|34745.25
23:00:41|34745.25
23:00:42|34745.25
23:00:43|34744.82
23:00:44|34744.82
23:00:45|34744.82
23:00:46|34750.87
23:00:46|34750.87
23:00:48|34750.87
23:00:48|34750.87
23:00:50|34750.87
23:00:51|34750.87
23:00:52|34750.87
23:00:53|34750.87
23:00:54|34750.87
23:00:55|34750.87
23:00:56|34750.87
23:00:56|34750.87
23:00:58|34750.87
23:00:59|34752.85
23:01:00|34752.85
23:01:01|34752.85
23:01:01|34752.85
23:01:03|34752.85
23:01:04|34752.85
23:01:05|34752.85
23:01:06|34752.85
23:01:07|34752.85
23:01:08|34754.81
23:01:09|34754.81
23:01:10|34754.81
23:01:11|34754.81
23:01:12|34754.81
23:01:13|34754.81
23:01:14|34754.81
23:01:16|34761.23
23:01:16|34761.23
23:01:18|34761.23
23:01:19|34761.23
23:01:20|34761.23
23:01:21|34761.23
23:01:22|34761.23
23:01:23|34761.23
23:01:24|34761.23
23:01:25|34762.22
23:01:26|34761.24
23:01:27|34753.14
23:01:28|34753.14
23:01:29|34753.14
23:01:30|34748.93
23:01:31|34748.93
23:01:33|34748.93
23:01:33|34748.93
23:01:34|34748.93
23:01:35|34748.93
23:01:37|34748.93
23:01:37|34748.93
23:01:38|34732.51
23:01:39|34727.63
23:01:40|34727.63
23:01:41|34726.19
23:01:42|34726.19
23:01:43|34727.4
23:01:44|34727.1
23:01:45|34727.1
23:01:46|34727.1
23:01:48|34727.1
23:01:48|34728.07
23:01:49|34728.07
23:01:50|34728.07
23:01:51|34728.07
23:01:52|34728.07
23:01:53|34728.07
23:01:54|34728.07
23:01:55|34719.8
23:01:56|34719.8
23:01:57|34719.8
23:01:58|34719.8
23:01:59|34719.8
23:02:00|34719.8
23:02:02|34719.8
23:02:02|34725.47
23:02:04|34720.41
23:02:05|34720.41
23:02:06|34725.3
23:02:06|34725.3
23:02:07|34725.3
23:02:09|34725.3
23:02:10|34725.3
23:02:10|34725.3
23:02:12|34725.3
23:02:13|34725.3
23:02:14|34725.3
23:02:15|34725.3
23:02:16|34725.3
23:02:17|34725.3
23:02:18|34718.46
23:02:19|34718.46
23:02:21|34715.98
23:02:22|34715.6
23:02:23|34716.81
23:02:24|34716.81
23:02:25|34716.81
23:02:26|34716.81
23:02:27|34716.81
23:02:28|34716.81
23:02:29|34717.13
23:02:30|34712.
23:02:31|34712.
23:02:32|34712.02
23:02:33|34712.02
23:02:34|34712.02
23:02:35|34712.02
23:02:36|34712.02
23:02:37|34712.02
23:02:38|34712.02
23:02:39|34712.02
23:02:40|34712.02
23:02:40|34712.02
23:02:42|34712.02
23:02:43|34712.02
23:02:44|34712.02
23:02:45|34712.02
23:02:47|34700.17
23:02:47|34700.17
23:02:48|34700.17
23:02:49|34667.97
23:02:50|34680.38
23:02:51|34680.29
23:02:52|34682.82
23:02:53|34700.
23:02:54|34711.33
23:02:55|34711.33
23:02:56|34711.33
23:02:57|34711.33
23:02:58|34711.33
23:02:59|34711.33
23:03:00|34711.33
23:03:01|34711.33
23:03:02|34711.33
23:03:03|34711.33
23:03:04|34711.33
23:03:05|34710.88
23:03:06|34710.88
23:03:07|34710.88
23:03:08|34710.88
23:03:09|34710.88
23:03:10|34695.38
23:03:11|34695.38
23:03:13|34695.38
23:03:13|34695.38
23:03:15|34691.88
23:03:16|34691.88
23:03:17|34691.88
23:03:18|34691.88
23:03:20|34673.17
23:03:20|34673.17
23:03:21|34673.17
23:03:22|34660.
23:03:23|34660.
23:03:25|34660.
23:03:25|34660.
23:03:26|34638.33
23:03:27|34638.33
23:03:29|34638.33
23:03:29|34643.95
23:03:30|34643.95
23:03:31|34650.26
23:03:33|34652.75
23:03:33|34652.75
23:03:34|34652.75
23:03:35|34652.75
23:03:36|34652.75
23:03:37|34652.75
23:03:39|34660.
23:03:40|34660.
23:03:40|34660.
23:03:41|34660.
23:03:42|34644.44
23:03:43|34644.44
23:03:45|34644.44
23:03:46|34644.44
23:03:46|34643.97
23:03:47|34635.61
23:03:49|34635.61
23:03:49|34635.61
23:03:51|34634.74
23:03:51|34633.6
23:03:53|34633.6
23:03:53|34637.35
23:03:55|34637.35
23:03:55|34637.35
23:03:57|34642.19
23:03:58|34642.19
23:03:59|34642.19
23:03:59|34642.19
23:04:00|34642.19
23:04:01|34666.04
23:04:03|34670.45
23:04:04|34689.08
23:04:05|34689.08
23:04:05|34689.08
23:04:06|34689.08
23:04:07|34689.08
23:04:09|34687.82
23:04:09|34687.82
23:04:10|34687.82
23:04:12|34687.82
23:04:13|34687.82
23:04:14|34687.82
23:04:15|34687.82
23:04:17|34687.82
23:04:18|34687.82
23:04:19|34687.82
23:04:20|34687.82
23:04:21|34687.82
23:04:22|34687.82
23:04:24|34667.4
23:04:24|34667.4
23:04:25|34667.4
23:04:26|34667.4
23:04:27|34667.4
23:04:28|34667.4
23:04:30|34660.
23:04:31|34660.
23:04:32|34660.
23:04:33|34652.25
23:04:34|34652.25
23:04:35|34652.25
23:04:36|34652.25
23:04:37|34640.08
23:04:38|34640.08
23:04:39|34624.14
23:04:40|34624.14
23:04:40|34624.14
23:04:41|34620.67
23:04:43|34620.67
23:04:44|34620.67
23:04:45|34621.19
23:04:45|34621.82
23:04:47|34621.82
23:04:48|34621.82
23:04:48|34630.28
23:04:50|34630.28
23:04:51|34630.26
23:04:52|34632.54
23:04:53|34632.01
23:04:54|34641.72
23:04:55|34649.
23:04:56|34649.
23:04:57|34649.
23:04:57|34649.
23:04:59|34657.84
23:05:00|34657.84
23:05:01|34657.84
23:05:02|34657.84
23:05:03|34642.56
23:05:04|34637.55
23:05:05|34637.55
23:05:06|34637.55
23:05:07|34637.55
23:05:08|34637.55
23:05:09|34637.55
23:05:10|34637.55
23:05:11|34637.55
23:05:12|34637.55
23:05:13|34637.55
23:05:14|34637.55
23:05:16|34637.55
23:05:16|34637.55
23:05:18|34637.55
23:05:19|34616.89
23:05:20|34616.89
23:05:21|34616.89
23:05:22|34616.89
23:05:23|34616.89
23:05:24|34618.47
23:05:25|34618.47
23:05:26|34618.47
23:05:27|34618.47
23:05:28|34618.47
23:05:29|34628.5
23:05:30|34656.72
23:05:31|34656.72
23:05:32|34656.72
23:05:33|34656.72
23:05:34|34650.34
23:05:35|34650.34
23:05:36|34650.34
23:05:37|34650.34
23:05:38|34653.33
23:05:39|34653.33
23:05:40|34653.33
23:05:41|34653.33
23:05:42|34653.33
23:05:43|34653.33
23:05:44|34653.33
23:05:45|34653.33
23:05:47|34657.09
23:05:47|34657.09
23:05:48|34657.09
23:05:49|34639.89
23:05:50|34626.18
23:05:51|34620.63
23:05:52|34626.7
23:05:53|34626.7
23:05:54|34626.7
23:05:55|34626.7
23:05:56|34626.7
23:05:57|34634.91
23:05:58|34635.17
23:05:59|34635.17
23:06:00|34635.17
23:06:01|34634.8
23:06:02|34634.8
23:06:03|34634.8
23:06:04|34634.8
23:06:05|34626.25
23:06:06|34620.63
23:06:07|34597.22
23:06:08|34597.22
23:06:09|34597.22
23:06:10|34625.02
23:06:11|34625.02
23:06:12|34625.02
23:06:13|34616.33
23:06:14|34616.33
23:06:16|34597.07
23:06:17|34616.26
23:06:18|34616.26
23:06:19|34616.17
23:06:20|34620.58
23:06:21|34620.41
23:06:22|34620.41
23:06:23|34620.41
23:06:25|34620.41
23:06:26|34620.41
23:06:27|34630.31
23:06:27|34630.31
23:06:28|34630.31
23:06:29|34630.31
23:06:31|34630.31
23:06:31|34630.31
23:06:32|34630.31
23:06:34|34616.08
23:06:35|34616.08
23:06:35|34616.08
23:06:37|34619.02
23:06:37|34619.02
23:06:39|34619.02
23:06:40|34638.59
23:06:40|34653.32
23:06:41|34657.5
23:06:42|34657.5
23:06:43|34657.5
23:06:44|34657.5
23:06:45|34657.5
23:06:46|34657.5
23:06:48|34659.41
23:06:49|34659.41
23:06:49|34659.41
23:06:50|34670.5
23:06:51|34646.75
23:06:53|34646.75
23:06:53|34646.75
23:06:55|34628.73
23:06:55|34628.73
23:06:56|34628.73
23:06:58|34628.73
23:06:58|34628.73
23:06:59|34628.73
23:07:00|34627.68
23:07:01|34640.78
23:07:02|34640.78
23:07:04|34640.78
23:07:04|34640.78
23:07:05|34643.99
23:07:07|34643.99
23:07:07|34643.51
23:07:08|34643.91
23:07:10|34643.91
23:07:10|34643.91
23:07:12|34643.9
23:07:12|34643.99
23:07:13|34643.99
23:07:14|34643.99
23:07:15|34643.99
23:07:17|34643.99
23:07:18|34643.99
23:07:19|34643.99
23:07:20|34643.99
23:07:21|34643.99
23:07:22|34643.99
23:07:23|34663.94
23:07:24|34663.77
23:07:25|34663.77
23:07:26|34663.77
23:07:27|34663.77
23:07:28|34663.77
23:07:29|34663.77
23:07:30|34663.77
23:07:31|34663.77
23:07:32|34663.77
23:07:34|34650.09
23:07:34|34650.09
23:07:35|34650.09
23:07:36|34650.8
23:07:38|34657.14
23:07:38|34657.14
23:07:39|34657.14
23:07:40|34657.14
23:07:41|34651.55
23:07:43|34651.55
23:07:43|34651.55
23:07:45|34651.55
23:07:45|34651.35
23:07:47|34651.35
23:07:47|34658.55
23:07:48|34658.55
23:07:50|34658.55
23:07:50|34658.55
23:07:52|34658.55
23:07:52|34658.55
23:07:53|34658.55
23:07:54|34658.55
23:07:56|34658.55
23:07:56|34679.75
23:07:58|34672.27
23:07:58|34673.73
23:08:00|34673.73
23:08:00|34680.92
23:08:02|34680.92
23:08:02|34680.92
23:08:03|34681.94
23:08:04|34681.94
23:08:05|34681.94
23:08:07|34681.94
23:08:08|34681.94
23:08:08|34681.94
23:08:09|34697.52
23:08:10|34697.52
23:08:12|34697.53
23:08:12|34697.52
23:08:13|34697.52
23:08:15|34697.52
23:08:15|34696.74
23:08:16|34696.74
23:08:17|34700.14
23:08:19|34705.98
23:08:20|34705.98
23:08:20|34705.98
23:08:22|34705.98
23:08:23|34705.98
23:08:25|34705.98
23:08:26|34705.98
23:08:26|34705.98
23:08:28|34700.33
23:08:29|34700.33
23:08:29|34705.81
23:08:31|34705.8
23:08:32|34705.8
23:08:32|34705.8
23:08:34|34705.8
23:08:35|34705.97
23:08:36|34707.03
23:08:37|34707.03
23:08:37|34707.03
23:08:39|34707.03
23:08:40|34707.03
23:08:40|34707.03
23:08:41|34707.03
23:08:42|34707.03
23:08:44|34707.03
23:08:44|34703.31
23:08:45|34696.74
23:08:47|34696.74
23:08:47|34696.74
23:08:49|34691.06
23:08:50|34691.06
23:08:51|34677.86
23:08:51|34677.86
23:08:53|34677.86
23:08:53|34666.89
23:08:55|34666.89
23:08:55|34666.89
23:08:56|34677.72
23:08:57|34677.72
23:08:59|34677.72
23:08:59|34677.72
23:09:00|34677.72
23:09:01|34677.72
23:09:02|34677.72
23:09:03|34677.72
23:09:05|34677.72
23:09:06|34650.92
23:09:06|34650.92
23:09:07|34650.92
23:09:08|34650.92
23:09:09|34650.92
23:09:10|34650.92
23:09:11|34650.92
23:09:12|34650.92
23:09:14|34641.33
23:09:14|34641.83
23:09:15|34641.83
23:09:16|34642.01
23:09:18|34645.05
23:09:18|34645.05
23:09:20|34645.05
23:09:22|34645.05
23:09:23|34649.79
23:09:24|34649.79
23:09:25|34655.
23:09:26|34655.
23:09:27|34655.
23:09:28|34655.
23:09:29|34655.
23:09:30|34654.51
23:09:31|34654.51
23:09:33|34654.51
23:09:33|34654.72
23:09:34|34654.72
23:09:35|34654.72
23:09:36|34653.41
23:09:37|34653.41
23:09:38|34653.41
23:09:39|34653.41
23:09:40|34653.41
23:09:41|34653.41
23:09:42|34653.41
23:09:43|34653.41
23:09:44|34653.41
23:09:45|34653.41
23:09:46|34653.41
23:09:47|34653.41
23:09:48|34653.41
23:09:49|34653.41
23:09:50|34654.66
23:09:52|34654.66
23:09:52|34654.66
23:09:54|34655.23
23:09:55|34655.23
23:09:55|34662.17
23:09:57|34662.17
23:09:57|34662.17
23:09:59|34662.17
23:10:00|34662.17
23:10:00|34662.17
23:10:02|34662.17
23:10:03|34662.17
23:10:04|34662.17
23:10:04|34662.87
23:10:05|34662.87
23:10:06|34674.35
23:10:08|34671.2
23:10:08|34671.2
23:10:10|34671.2
23:10:10|34671.2
23:10:11|34671.2
23:10:12|34686.38
23:10:13|34686.38
23:10:15|34686.38
23:10:15|34679.07
23:10:17|34677.34
23:10:17|34677.34
23:10:18|34677.34
23:10:20|34677.34
23:10:21|34677.34
23:10:23|34677.34
23:10:24|34677.34
23:10:25|34677.34
23:10:26|34677.34
23:10:27|34677.34
23:10:28|34677.34
23:10:29|34677.34
23:10:30|34677.34
23:10:30|34684.78
23:10:31|34684.78
23:10:33|34684.78
23:10:34|34684.78
23:10:35|34684.78
23:10:36|34684.78
23:10:37|34684.78
23:10:38|34684.78
23:10:39|34684.78
23:10:40|34684.78
23:10:41|34684.78
23:10:42|34679.74
23:10:43|34679.74
23:10:43|34679.74
23:10:45|34679.74
23:10:46|34679.74
23:10:47|34678.28
23:10:48|34678.28
23:10:49|34678.28
23:10:50|34678.28
23:10:51|34678.28
23:10:52|34678.28
23:10:53|34678.28
23:10:55|34678.28
23:10:55|34678.28
23:10:56|34679.68
23:10:57|34679.68
23:10:58|34679.68
23:10:59|34679.68
23:11:00|34679.68
23:11:01|34679.68
23:11:02|34679.68
23:11:04|34679.68
23:11:04|34679.68
23:11:06|34679.68
23:11:06|34679.68
23:11:08|34679.68
23:11:09|34679.68
23:11:09|34679.68
23:11:10|34687.41
23:11:11|34687.41
23:11:12|34687.41
23:11:13|34687.41
23:11:14|34687.41
23:11:15|34687.41
23:11:16|34687.41
23:11:17|34687.41
23:11:18|34681.06
23:11:20|34679.01
23:11:21|34679.01
23:11:22|34679.01
23:11:23|34677.35
23:11:24|34677.35
23:11:25|34677.35
23:11:26|34678.86
23:11:28|34678.86
23:11:29|34678.86
23:11:30|34678.86
23:11:31|34678.86
23:11:32|34680.
23:11:33|34680.
23:11:34|34680.
23:11:35|34680.
23:11:36|34680.
23:11:37|34680.
23:11:38|34680.
23:11:39|34680.
23:11:40|34680.
23:11:41|34680.
23:11:42|34680.
23:11:43|34680.
23:11:44|34680.
23:11:45|34680.
23:11:46|34677.59
23:11:47|34677.59
23:11:48|34678.53
23:11:49|34678.53
23:11:50|34677.35
23:11:51|34677.35
23:11:52|34677.35
23:11:53|34677.35
23:11:54|34677.35
23:11:55|34677.35
23:11:56|34677.35
23:11:57|34680.39
23:11:58|34683.87
23:11:59|34683.87
23:12:00|34685.86
23:12:01|34684.56
23:12:02|34684.56
23:12:03|34684.56
23:12:04|34684.56
23:12:05|34684.56
23:12:06|34684.56
23:12:07|34684.56
23:12:08|34685.36
23:12:09|34685.36
23:12:10|34685.36
23:12:11|34685.36
23:12:12|34685.36
23:12:13|34685.36
23:12:14|34696.48
23:12:15|34696.48
23:12:16|34700.61
23:12:17|34696.69
23:12:18|34697.08
23:12:19|34699.58
23:12:20|34699.58
23:12:21|34699.58
23:12:23|34713.62
23:12:24|34713.62
23:12:25|34713.62
23:12:26|34720.34
23:12:27|34720.34
23:12:28|34720.34
23:12:29|34727.86
23:12:30|34727.86
23:12:31|34727.86
23:12:32|34727.86
23:12:33|34727.86
23:12:34|34727.86
23:12:35|34727.86
23:12:37|34727.86
23:12:37|34711.06
23:12:38|34705.89
23:12:39|34705.89
23:12:40|34705.89
23:12:41|34705.89
23:12:43|34685.35
23:12:44|34685.35
23:12:44|34685.35
23:12:46|34685.35
23:12:47|34685.35
23:12:47|34685.35
23:12:48|34685.35
23:12:50|34685.35
23:12:51|34685.35
23:12:51|34685.35
23:12:52|34701.77
23:12:53|34699.48
23:12:55|34699.48
23:12:56|34700.85
23:12:56|34700.85
23:12:57|34700.85
23:12:58|34700.85
23:12:59|34700.85
23:13:01|34700.85
23:13:01|34700.85
23:13:02|34714.75
23:13:03|34714.75
23:13:04|34714.75
23:13:06|34714.75
23:13:06|34721.88
23:13:07|34721.88
23:13:08|34721.88
23:13:09|34721.98
23:13:10|34721.98
23:13:12|34721.98
23:13:13|34721.98
23:13:14|34721.98
23:13:14|34721.98
23:13:16|34721.98
23:13:16|34721.98
23:13:17|34721.98
23:13:18|34721.98
23:13:19|34721.98
23:13:20|34725.75
23:13:21|34725.75
23:13:23|34726.47
23:13:24|34726.47
23:13:25|34726.47
23:13:26|34724.81
23:13:27|34724.81
23:13:29|34719.69
23:13:29|34719.69
23:13:31|34719.69
23:13:32|34719.69
23:13:33|34718.4
23:13:34|34718.4
23:13:35|34718.4
23:13:36|34718.4
23:13:37|34718.4
23:13:38|34718.4
23:13:39|34718.4
23:13:40|34718.4
23:13:41|34704.08
23:13:42|34704.08
23:13:43|34707.42
23:13:44|34707.42
23:13:45|34707.42
23:13:46|34693.76
23:13:47|34693.76
23:13:48|34686.68
23:13:49|34686.68
23:13:50|34686.68
23:13:51|34686.68
23:13:52|34686.68
23:13:53|34686.68
23:13:54|34686.68
23:13:55|34686.68
23:13:56|34702.77
23:13:57|34702.77
23:13:58|34701.47
23:13:59|34694.1
23:14:00|34694.1
23:14:01|34694.1
23:14:02|34694.1
23:14:03|34694.1
23:14:04|34694.1
23:14:05|34694.1
23:14:06|34694.1
23:14:07|34694.1
23:14:08|34694.1
23:14:09|34694.1
23:14:11|34705.52
23:14:11|34705.52
23:14:12|34705.52
23:14:13|34723.95
23:14:14|34723.95
23:14:15|34723.95
23:14:16|34723.95
23:14:17|34723.95
23:14:18|34723.95
23:14:19|34716.63
23:14:20|34721.89
23:14:21|34727.75
23:14:22|34727.75
23:14:24|34727.75
23:14:25|34727.75
23:14:26|34727.75
23:14:27|34727.75
23:14:28|34720.77
23:14:29|34720.77
23:14:30|34714.28
23:14:31|34721.98
23:14:33|34721.98
23:14:33|34717.47
23:14:35|34718.32
23:14:36|34718.32
23:14:37|34715.17
23:14:38|34715.17
23:14:39|34715.17
23:14:40|34714.25
23:14:41|34714.25
23:14:42|34714.25
23:14:43|34714.25
23:14:44|34714.25
23:14:45|34714.25
23:14:46|34714.25
23:14:47|34714.25
23:14:49|34714.25
23:14:49|34696.63
23:14:50|34696.63
23:14:51|34696.63
23:14:52|34696.63
23:14:53|34696.63
23:14:54|34697.31
23:14:56|34697.31
23:14:56|34690.25
23:14:58|34690.25
23:14:59|34690.25
23:14:59|34690.25
23:15:00|34690.25
23:15:01|34690.25
23:15:02|34690.25
23:15:04|34690.25
23:15:04|34690.25
23:15:05|34690.25
23:15:07|34690.25
23:15:08|34690.25
23:15:09|34690.25
23:15:10|34690.25
23:15:11|34690.25
23:15:12|34690.25
23:15:13|34690.25
23:15:14|34690.25
23:15:15|34690.25
23:15:16|34685.5
23:15:17|34685.5
23:15:18|34683.95
23:15:19|34693.47
23:15:20|34693.31
23:15:21|34693.31
23:15:22|34693.31
23:15:23|34693.31
23:15:24|34693.31
23:15:26|34695.15
23:15:26|34695.15
23:15:28|34695.15
23:15:29|34695.15
23:15:30|34695.15
23:15:31|34695.15
23:15:32|34695.15
23:15:33|34695.15
23:15:35|34695.15
23:15:35|34717.13
23:15:37|34723.13
23:15:38|34718.78
23:15:38|34717.16
23:15:39|34723.65
23:15:41|34723.65
23:15:42|34723.65
23:15:43|34723.65
23:15:44|34723.65
23:15:45|34723.65
23:15:46|34723.65
23:15:46|34723.65
23:15:48|34723.65
23:15:49|34723.65
23:15:50|34718.51
23:15:51|34718.51
23:15:51|34714.35
23:15:52|34714.35
23:15:53|34714.35
23:15:55|34714.35
23:15:56|34714.35
23:15:57|34714.35
23:15:58|34714.35
23:15:59|34714.35
23:15:59|34714.35
23:16:01|34723.62
23:16:02|34723.61
23:16:02|34723.61
23:16:04|34722.89
23:16:05|34722.89
23:16:06|34722.89
23:16:07|34722.89
23:16:07|34722.89
23:16:09|34722.89
23:16:10|34722.89
23:16:11|34722.89
23:16:12|34722.89
23:16:13|34722.89
23:16:13|34722.89
23:16:15|34722.89
23:16:16|34722.89
23:16:17|34722.89
23:16:18|34722.89
23:16:19|34722.89
23:16:20|34734.54
23:16:20|34740.3
23:16:22|34740.3
23:16:23|34740.3
23:16:24|34740.3
23:16:25|34740.3
23:16:26|34740.3
23:16:27|34740.3
23:16:29|34740.3
23:16:30|34740.3
23:16:31|34740.3
23:16:33|34740.3
23:16:33|34740.3
23:16:34|34740.3
23:16:35|34740.3
23:16:36|34740.3
23:16:37|34740.3
23:16:38|34740.3
23:16:39|34740.3
23:16:41|34740.3
23:16:42|34740.3
23:16:42|34740.3
23:16:43|34740.3
23:16:44|34740.3
23:16:46|34740.3
23:16:47|34740.3
23:16:48|34740.3
23:16:48|34740.3
23:16:50|34740.3
23:16:50|34740.3
23:16:52|34740.3
23:16:53|34740.3
23:16:54|34740.3
23:16:54|34740.3
23:16:56|34740.3
23:16:57|34740.3
23:16:57|34740.3
23:16:59|34740.3
23:17:00|34740.3
23:17:00|34740.3
23:17:02|34740.3
23:17:02|34740.3
23:17:03|34740.3
23:17:04|34717.95
23:17:05|34717.95
23:17:06|34717.95
23:17:07|34717.95
23:17:09|34717.95
23:17:09|34717.95
23:17:11|34717.95
23:17:11|34717.95
23:17:12|34717.95
23:17:13|34717.95
23:17:14|34717.95
23:17:16|34717.95
23:17:17|34719.91
23:17:17|34719.91
23:17:18|34719.91
23:17:20|34719.91
23:17:20|34719.91
23:17:21|34719.91
23:17:22|34719.91
23:17:23|34719.91
23:17:24|34719.91
23:17:25|34720.5
23:17:27|34720.5
23:17:28|34720.5
23:17:29|34720.5
23:17:31|34720.5
23:17:31|34720.5
23:17:33|34720.5
23:17:33|34720.5
23:17:35|34720.5
23:17:36|34720.5
23:17:36|34720.5
23:17:38|34720.5
23:17:39|34720.5
23:17:40|34720.5
23:17:40|34720.5
23:17:41|34720.5
23:17:43|34720.5
23:17:44|34720.5
23:17:45|34723.23
23:17:46|34722.06
23:17:47|34722.06
23:17:48|34722.06
23:17:49|34722.06
23:17:50|34722.05
23:17:51|34722.05
23:17:52|34722.05
23:17:53|34722.24
23:17:54|34729.55
23:17:55|34729.55
23:17:56|34730.35
23:17:57|34730.35
23:17:58|34730.35
23:17:59|34730.35
23:18:00|34730.35
23:18:01|34730.35
23:18:02|34730.35
23:18:03|34730.35
23:18:05|34728.55
23:18:05|34728.55
23:18:06|34729.87
23:18:07|34729.87
23:18:08|34729.87
23:18:09|34729.87
23:18:10|34729.87
23:18:11|34729.72
23:18:12|34729.72
23:18:13|34729.72
23:18:14|34729.72
23:18:15|34729.72
23:18:16|34729.72
23:18:17|34729.72
23:18:18|34743.77
23:18:19|34743.77
23:18:20|34743.77
23:18:21|34743.77
23:18:22|34743.77
23:18:23|34739.39
23:18:24|34739.39
23:18:25|34739.39
23:18:26|34739.39
23:18:28|34739.39
23:18:29|34739.39
23:18:29|34739.39
23:18:31|34739.39
23:18:32|34735.74
23:18:33|34735.74
23:18:34|34735.74
23:18:35|34735.74
23:18:36|34735.74
23:18:37|34735.74
23:18:38|34735.74
23:18:39|34735.74
23:18:40|34735.74
23:18:41|34735.74
23:18:42|34735.74
23:18:43|34735.74
23:18:44|34735.74
23:18:45|34735.74
23:18:46|34735.74
23:18:47|34735.74
23:18:48|34735.74
23:18:49|34735.74
23:18:50|34735.74
23:18:51|34735.74
23:18:52|34735.74
23:18:53|34735.74
23:18:54|34735.74
23:18:55|34735.74
23:18:56|34735.74
23:18:57|34737.22
23:18:58|34737.22
23:18:59|34737.22
23:19:00|34737.22
23:19:01|34737.22
23:19:02|34737.22
23:19:03|34739.18
23:19:04|34739.18
23:19:05|34739.18
23:19:06|34739.18
23:19:07|34728.25
23:19:08|34728.25
23:19:09|34728.25
23:19:10|34728.25
23:19:11|34728.25
23:19:12|34728.25
23:19:13|34728.25
23:19:14|34728.25
23:19:15|34728.25
23:19:16|34720.45
23:19:17|34720.45
23:19:18|34720.45
23:19:19|34714.42
23:19:20|34714.42
23:19:21|34714.42
23:19:22|34714.42
23:19:23|34714.42
23:19:24|34714.42
23:19:25|34714.42
23:19:26|34714.42
23:19:27|34714.42
23:19:28|34714.42
23:19:30|34714.42
23:19:30|34728.17
23:19:32|34728.17
23:19:33|34728.17
23:19:34|34728.17
23:19:35|34728.17
23:19:36|34728.17
23:19:37|34728.17
23:19:38|34723.03
23:19:39|34723.03
23:19:41|34723.03
23:19:41|34723.03
23:19:43|34723.03
23:19:44|34723.03
23:19:45|34723.03
23:19:46|34723.03
23:19:46|34723.03
23:19:48|34723.03
23:19:49|34723.03
23:19:50|34723.03
23:19:51|34723.03
23:19:52|34723.03
23:19:52|34723.03
23:19:54|34733.68
23:19:55|34733.68
23:19:56|34733.68
23:19:57|34733.68
23:19:58|34733.68
23:19:59|34733.68
23:20:00|34733.68
23:20:01|34723.85
23:20:02|34719.14
23:20:03|34719.14
23:20:04|34717.99
23:20:05|34717.99
23:20:05|34717.99
23:20:06|34717.99
23:20:08|34717.99
23:20:09|34717.99
23:20:10|34717.99
23:20:10|34717.99
23:20:12|34717.99
23:20:13|34734.5
23:20:14|34734.5
23:20:15|34734.5
23:20:16|34734.5
23:20:17|34734.5
23:20:18|34734.5
23:20:18|34740.14
23:20:20|34740.14
23:20:21|34740.14
23:20:22|34740.14
23:20:22|34738.85
23:20:24|34738.85
23:20:24|34738.85
23:20:26|34738.85
23:20:27|34738.85
23:20:28|34738.85
23:20:29|34738.85
23:20:31|34738.85
23:20:32|34738.85
23:20:33|34738.85
23:20:34|34738.85
23:20:36|34738.85
23:20:36|34738.85
23:20:37|34742.4
23:20:39|34742.4
23:20:40|34742.4
23:20:41|34745.94
23:20:42|34745.94
23:20:43|34745.94
23:20:44|34745.94
23:20:46|34747.51
23:20:46|34747.51
23:20:47|34747.51
23:20:48|34747.51
23:20:49|34747.51
23:20:51|34749.42
23:20:51|34749.42
23:20:53|34749.42
23:20:54|34749.42
23:20:55|34749.42
23:20:56|34749.42
23:20:57|34749.42
23:20:57|34739.38
23:20:59|34739.38
23:20:59|34739.74
23:21:00|34739.74
23:21:01|34739.74
23:21:03|34739.74
23:21:04|34739.74
23:21:05|34739.74
23:21:06|34739.74
23:21:07|34739.74
23:21:08|34739.74
23:21:09|34739.74
23:21:10|34739.74
23:21:11|34739.74
23:21:12|34746.25
23:21:13|34746.25
23:21:14|34746.25
23:21:15|34746.25
23:21:16|34746.25
23:21:17|34746.25
23:21:18|34746.25
23:21:19|34746.12
23:21:20|34746.12
23:21:21|34746.12
23:21:22|34746.12
23:21:23|34746.12
23:21:24|34746.12
23:21:24|34746.12
23:21:26|34746.12
23:21:26|34746.12
23:21:28|34746.12
23:21:29|34746.12
23:21:30|34746.12
23:21:31|34746.12
23:21:32|34746.12
23:21:34|34742.56
23:21:35|34742.06
23:21:35|34736.92
23:21:37|34736.92
23:21:37|34736.92
23:21:39|34752.58
23:21:40|34743.4
23:21:41|34737.49
23:21:42|34735.28
23:21:43|34735.28
23:21:44|34735.28
23:21:45|34735.28
23:21:46|34735.28
23:21:47|34735.28
23:21:48|34735.28
23:21:49|34735.28
23:21:50|34735.28
23:21:51|34735.28
23:21:52|34735.28
23:21:53|34735.41
23:21:54|34735.09
23:21:55|34752.91
23:21:56|34752.91
23:21:57|34730.8
23:21:58|34730.8
23:21:59|34730.8
23:22:00|34730.8
23:22:01|34730.8
23:22:02|34721.42
23:22:03|34721.42
23:22:04|34721.42
23:22:05|34712.96
23:22:06|34712.96
23:22:07|34712.96
23:22:08|34712.96
23:22:09|34712.96
23:22:10|34712.96
23:22:11|34712.96
23:22:12|34712.96
23:22:13|34712.96
23:22:14|34713.99
23:22:15|34713.99
23:22:16|34713.99
23:22:17|34713.99
23:22:18|34713.99
23:22:19|34713.99
23:22:21|34704.96
23:22:21|34704.96
23:22:22|34704.96
23:22:24|34704.96
23:22:24|34704.96
23:22:26|34704.96
23:22:26|34704.96
23:22:28|34704.96
23:22:28|34704.96
23:22:30|34704.96
23:22:30|34704.96
23:22:32|34705.42
23:22:32|34705.42
23:22:34|34705.42
23:22:35|34705.42
23:22:36|34705.42
23:22:37|34705.42
23:22:38|34705.42
23:22:39|34705.42
23:22:40|34705.42
23:22:41|34705.42
23:22:42|34705.42
23:22:43|34702.67
23:22:44|34702.67
23:22:46|34702.67
23:22:46|34702.67
23:22:47|34702.67
23:22:48|34700.69
23:22:49|34700.69
23:22:50|34700.69
23:22:51|34700.68
23:22:53|34700.68
23:22:53|34700.68
23:22:55|34700.68
23:22:55|34700.68
23:22:57|34700.68
23:22:57|34700.68
23:22:59|34700.68
23:23:00|34700.68
23:23:00|34700.68
23:23:02|34700.68
23:23:03|34704.64
23:23:04|34704.64
23:23:05|34704.64
23:23:06|34704.64
23:23:07|34704.64
23:23:08|34704.64
23:23:09|34704.64
23:23:10|34704.64
23:23:10|34704.64
23:23:12|34704.64
23:23:13|34704.64
23:23:14|34704.64
23:23:15|34704.64
23:23:15|34704.64
23:23:17|34704.64
23:23:18|34704.64
23:23:19|34704.64
23:23:20|34704.64
23:23:21|34704.64
23:23:22|34704.64
23:23:23|34704.64
23:23:24|34704.64
23:23:25|34704.64
23:23:26|34704.64
23:23:27|34704.64
23:23:28|34704.64
23:23:29|34704.6
23:23:30|34704.6
23:23:31|34704.61
23:23:32|34707.07
23:23:34|34707.07
23:23:35|34707.07
23:23:36|34707.07
23:23:37|34707.07
23:23:38|34707.07
23:23:39|34707.07
23:23:40|34707.07
23:23:41|34707.07
23:23:42|34707.07
23:23:43|34707.07
23:23:44|34707.07
23:23:45|34707.07
23:23:46|34707.07
23:23:47|34707.07
23:23:48|34703.37
23:23:49|34703.37
23:23:50|34707.32
23:23:51|34707.32
23:23:52|34707.32
23:23:53|34707.32
23:23:54|34703.21
23:23:55|34702.08
23:23:56|34702.08
23:23:57|34702.08
23:23:58|34702.08
23:24:00|34702.08
23:24:00|34702.08
23:24:01|34702.08
23:24:03|34702.08
23:24:04|34702.08
23:24:05|34702.08
23:24:06|34702.08
23:24:07|34702.08
23:24:08|34699.48
23:24:09|34699.48
23:24:09|34699.48
23:24:11|34699.48
23:24:12|34699.48
23:24:12|34699.48
23:24:14|34699.48
23:24:15|34697.59
23:24:15|34697.59
23:24:17|34697.59
23:24:18|34697.59
23:24:19|34697.64
23:24:19|34697.64
23:24:21|34697.64
23:24:22|34697.64
23:24:23|34697.64
23:24:24|34697.64
23:24:25|34697.64
23:24:26|34697.64
23:24:26|34697.64
23:24:27|34697.64
23:24:29|34697.64
23:24:30|34697.64
23:24:31|34697.64
23:24:32|34697.64
23:24:33|34697.64
23:24:34|34707.57
23:24:36|34705.45
23:24:37|34706.91
23:24:38|34707.53
23:24:39|34707.53
23:24:40|34705.74
23:24:41|34705.74
23:24:43|34705.74
23:24:43|34705.74
23:24:44|34705.74
23:24:45|34705.74
23:24:46|34705.74
23:24:47|34705.74
23:24:48|34705.74
23:24:49|34708.11
23:24:50|34708.11
23:24:51|34708.11
23:24:52|34708.11
23:24:53|34706.18
23:24:54|34706.18
23:24:55|34706.18
23:24:56|34706.18
23:24:57|34706.18
23:24:58|34706.18
23:24:59|34706.18
23:25:00|34706.18
23:25:01|34706.18
23:25:02|34711.17
23:25:03|34711.17
23:25:04|34711.17
23:25:05|34711.17
23:25:07|34715.59
23:25:08|34715.59
23:25:09|34715.59
23:25:10|34715.59
23:25:10|34715.59
23:25:11|34715.59
23:25:13|34715.59
23:25:13|34715.59
23:25:14|34715.59
23:25:15|34717.67
23:25:16|34717.67
23:25:18|34726.48
23:25:19|34726.01
23:25:20|34730.8
23:25:21|34730.8
23:25:22|34730.8
23:25:23|34730.8
23:25:24|34730.8
23:25:25|34730.8
23:25:26|34730.8
23:25:27|34730.8
23:25:28|34730.8
23:25:29|34730.8
23:25:30|34730.8
23:25:31|34728.57
23:25:32|34728.61
23:25:33|34728.61
23:25:34|34728.61
23:25:36|34728.61
23:25:37|34728.61
23:25:38|34728.61
23:25:39|34728.37
23:25:40|34728.37
23:25:41|34728.38
23:25:42|34728.38
23:25:43|34728.4
23:25:44|34728.4
23:25:45|34728.4
23:25:46|34725.91
23:25:47|34725.91
23:25:48|34725.91
23:25:49|34725.91
23:25:50|34725.91
23:25:51|34725.91
23:25:52|34725.91
23:25:54|34725.91
23:25:54|34725.91
23:25:55|34725.91
23:25:57|34725.91
23:25:58|34725.91
23:25:58|34725.91
23:25:59|34725.91
23:26:01|34725.91
23:26:02|34725.91
23:26:03|34711.71
23:26:04|34711.71
23:26:04|34711.71
23:26:06|34711.71
23:26:06|34711.71
23:26:07|34711.71
23:26:09|34711.71
23:26:10|34711.71
23:26:11|34711.71
23:26:12|34711.71
23:26:12|34711.71
23:26:14|34711.78
23:26:15|34711.78
23:26:16|34711.78
23:26:17|34711.78
23:26:18|34711.78
23:26:19|34711.78
23:26:20|34711.78
23:26:21|34711.78
23:26:22|34711.78
23:26:23|34711.78
23:26:24|34711.78
23:26:25|34711.78
23:26:26|34711.78
23:26:27|34711.78
23:26:28|34711.78
23:26:29|34711.78
23:26:30|34711.78
23:26:31|34711.78
23:26:32|34711.78
23:26:33|34711.78
23:26:34|34711.78
23:26:35|34711.78
23:26:36|34711.78
23:26:37|34711.78
23:26:39|34711.78
23:26:39|34711.78
23:26:41|34711.78
23:26:41|34711.78
23:26:42|34711.78
23:26:44|34711.78
23:26:45|34711.78
23:26:46|34711.71
23:26:47|34712.87
23:26:48|34711.77
23:26:49|34706.2
23:26:50|34706.2
23:26:51|34706.2
23:26:52|34706.2
23:26:53|34706.2
23:26:54|34706.2
23:26:55|34706.2
23:26:56|34706.2
23:26:57|34706.2
23:26:58|34706.2
23:26:59|34706.2
23:27:00|34706.2
23:27:01|34691.87
23:27:02|34688.3
23:27:03|34688.3
23:27:04|34688.3
23:27:05|34688.3
23:27:06|34688.3
23:27:07|34688.3
23:27:08|34688.3
23:27:09|34683.41
23:27:10|34683.41
23:27:11|34683.41
23:27:12|34683.41
23:27:13|34683.41
23:27:14|34683.41
23:27:15|34683.41
23:27:16|34683.41
23:27:17|34683.41
23:27:18|34683.41
23:27:19|34670.76
23:27:20|34670.76
23:27:21|34670.76
23:27:22|34670.76
23:27:23|34670.76
23:27:24|34670.76
23:27:25|34670.76
23:27:26|34666.98
23:27:27|34666.46
23:27:28|34666.46
23:27:29|34666.46
23:27:30|34666.46
23:27:31|34666.46
23:27:32|34666.46
23:27:33|34673.87
23:27:34|34671.98
23:27:35|34671.98
23:27:37|34671.98
23:27:38|34671.98
23:27:39|34671.98
23:27:40|34671.98
23:27:42|34673.63
23:27:42|34673.63
23:27:43|34673.63
23:27:45|34673.63
23:27:45|34667.67
23:27:47|34667.67
23:27:48|34667.67
23:27:49|34667.67
23:27:50|34667.67
23:27:51|34667.67
23:27:52|34663.33
23:27:53|34663.33
23:27:54|34663.33
23:27:55|34663.33
23:27:56|34663.33
23:27:57|34663.33
23:27:58|34663.33
23:27:59|34663.33
23:28:00|34663.33
23:28:01|34663.33
23:28:02|34663.33
23:28:03|34663.33
23:28:04|34662.96
23:28:05|34662.96
23:28:06|34662.96
23:28:07|34662.96
23:28:08|34666.42
23:28:09|34666.42
23:28:10|34666.42
23:28:11|34666.42
23:28:12|34668.96
23:28:13|34668.96
23:28:13|34668.96
23:28:15|34668.96
23:28:16|34669.85
23:28:16|34669.84
23:28:18|34669.84
23:28:19|34669.84
23:28:19|34669.84
23:28:21|34671.
23:28:22|34678.17
23:28:23|34678.17
23:28:24|34678.17
23:28:25|34688.24
23:28:26|34686.36
23:28:27|34691.71
23:28:28|34698.9
23:28:29|34706.68
23:28:30|34704.27
23:28:30|34704.27
23:28:32|34704.27
23:28:33|34701.3
23:28:34|34701.3
23:28:35|34701.3
23:28:35|34707.38
23:28:36|34707.38
23:28:38|34707.38
23:28:40|34707.38
23:28:40|34707.38
23:28:42|34707.38
23:28:42|34707.38
23:28:44|34707.38
23:28:44|34707.38
23:28:46|34707.38
23:28:46|34707.38
23:28:48|34707.38
23:28:49|34707.38
23:28:49|34707.38
23:28:51|34707.38
23:28:52|34707.38
23:28:52|34707.38
23:28:53|34707.38
23:28:55|34707.38
23:28:56|34707.38
23:28:57|34707.38
23:28:57|34707.38
23:28:59|34707.38
23:29:00|34707.38
23:29:00|34707.38
23:29:01|34707.38
23:29:02|34707.38
23:29:03|34707.38
23:29:04|34707.38
23:29:06|34707.38
23:29:06|34707.38
23:29:08|34723.79
23:29:08|34723.79
23:29:10|34723.79
23:29:11|34723.79
23:29:11|34723.79
23:29:12|34723.79
23:29:13|34723.79
23:29:15|34723.79
23:29:15|34723.79
23:29:16|34723.79
23:29:17|34723.79
23:29:18|34723.79
23:29:20|34723.79
23:29:20|34723.79
23:29:21|34723.79
23:29:22|34723.79
23:29:24|34728.42
23:29:25|34728.42
23:29:26|34728.42
23:29:26|34728.42
23:29:28|34728.42
23:29:29|34728.42
23:29:29|34728.42
23:29:31|34728.42
23:29:31|34728.42
23:29:33|34728.32
23:29:34|34708.29
23:29:34|34708.29
23:29:35|34701.76
23:29:36|34701.76
23:29:37|34701.76
23:29:39|34701.76
23:29:40|34701.76
23:29:42|34701.76
23:29:43|34701.76
23:29:44|34701.76
23:29:45|34701.76
23:29:46|34701.76
23:29:47|34701.76
23:29:48|34694.41
23:29:49|34694.41
23:29:50|34694.41
23:29:51|34694.41
23:29:52|34694.41
23:29:53|34694.41
23:29:54|34694.41
23:29:55|34694.41
23:29:56|34681.45
23:29:57|34674.66
23:29:58|34674.66
23:29:59|34674.66
23:30:00|34674.66
23:30:01|34666.09
23:30:02|34666.09
23:30:03|34666.09
23:30:04|34666.09
23:30:05|34666.09
23:30:06|34666.09
23:30:07|34656.6
23:30:08|34656.6
23:30:09|34656.6
23:30:10|34650.
23:30:11|34650.
23:30:12|34650.
23:30:13|34650.
23:30:14|34650.
23:30:15|34649.75
23:30:16|34649.75
23:30:17|34640.
23:30:18|34640.
23:30:19|34640.
23:30:20|34633.79
23:30:21|34634.75
23:30:22|34634.75
23:30:23|34634.75
23:30:24|34634.75
23:30:25|34634.75
23:30:26|34634.75
23:30:27|34634.75
23:30:28|34631.65
23:30:29|34616.86
23:30:30|34616.86
23:30:31|34616.86
23:30:32|34607.6
23:30:33|34608.02
23:30:35|34608.02
23:30:35|34608.02
23:30:36|34600.
23:30:37|34600.
23:30:38|34596.21
23:30:39|34596.21
23:30:41|34590.
23:30:42|34583.47
23:30:44|34583.47
23:30:44|34583.47
23:30:45|34583.47
23:30:46|34583.47
23:30:47|34583.47
23:30:48|34583.47
23:30:50|34583.47
23:30:50|34583.47
23:30:52|34591.41
23:30:52|34591.41
23:30:54|34591.41
23:30:55|34599.46
23:30:56|34599.45
23:30:57|34599.45
23:30:57|34599.45
23:30:58|34611.11
23:30:59|34611.11
23:31:01|34611.11
23:31:02|34611.11
23:31:03|34611.11
23:31:04|34611.11
23:31:05|34611.11
23:31:06|34611.11
23:31:07|34611.11
23:31:09|34611.11
23:31:09|34611.11
23:31:10|34611.11
23:31:11|34611.11
23:31:12|34611.11
23:31:13|34611.11
23:31:14|34611.11
23:31:15|34611.11
23:31:16|34611.11
23:31:17|34611.11
23:31:18|34589.75
23:31:19|34589.75
23:31:20|34589.75
23:31:21|34589.75
23:31:22|34589.75
23:31:23|34589.75
23:31:24|34589.75
23:31:25|34589.75
23:31:26|34589.75
23:31:27|34589.75
23:31:28|34576.29
23:31:29|34576.29
23:31:30|34576.29
23:31:31|34576.29
23:31:32|34576.29
23:31:33|34576.29
23:31:34|34576.29
23:31:35|34576.29
23:31:36|34576.29
23:31:37|34576.29
23:31:38|34576.29
23:31:39|34576.29
23:31:41|34576.29
23:31:42|34576.29
23:31:43|34576.29
23:31:44|34576.29
23:31:45|34576.29
23:31:47|34576.29
23:31:47|34576.29
23:31:49|34604.55
23:31:50|34604.55
23:31:51|34604.55
23:31:52|34604.55
23:31:53|34604.55
23:31:54|34604.55
23:31:54|34597.75
23:31:56|34597.75
23:31:56|34597.75
23:31:58|34597.75
23:31:59|34594.33
23:31:59|34593.84
23:32:00|34593.84
23:32:01|34597.24
23:32:02|34597.24
23:32:03|34597.24
23:32:05|34597.24
23:32:05|34597.24
23:32:07|34597.24
23:32:07|34597.24
23:32:09|34605.95
23:32:09|34605.95
23:32:11|34605.95
23:32:11|34605.95
23:32:13|34605.95
23:32:14|34605.95
23:32:14|34605.95
23:32:16|34618.17
23:32:16|34618.17
23:32:17|34622.22
23:32:18|34622.22
23:32:20|34619.42
23:32:21|34619.42
23:32:22|34619.42
23:32:22|34619.42
23:32:23|34619.42
23:32:24|34619.42
23:32:26|34619.42
23:32:26|34619.42
23:32:28|34630.56
23:32:28|34630.56
23:32:29|34630.56
23:32:30|34630.56
23:32:31|34630.56
23:32:33|34630.56
23:32:33|34630.56
23:32:34|34630.56
23:32:36|34630.56
23:32:37|34630.56
23:32:37|34630.56
23:32:39|34630.56
23:32:39|34630.56
23:32:41|34630.56
23:32:42|34630.56
23:32:43|34623.5
23:32:45|34623.5
23:32:46|34623.5
23:32:47|34623.5
23:32:48|34623.5
23:32:49|34623.5
23:32:50|34623.5
23:32:51|34623.5
23:32:52|34632.47
23:32:54|34632.47
23:32:54|34639.37
23:32:55|34638.39
23:32:56|34638.39
23:32:57|34638.39
23:32:58|34638.39
23:32:59|34638.39
23:33:00|34638.39
23:33:02|34638.39
23:33:02|34638.39
23:33:04|34638.39
23:33:04|34632.33
23:33:05|34632.33
23:33:06|34632.33
23:33:08|34632.33
23:33:09|34632.33
23:33:09|34632.33
23:33:10|34632.33
23:33:11|34632.33
23:33:12|34632.33
23:33:13|34632.33
23:33:15|34632.33
23:33:15|34632.33
23:33:16|34632.33
23:33:17|34632.33
23:33:18|34632.33
23:33:19|34632.33
23:33:20|34632.33
23:33:21|34632.33
23:33:22|34632.33
23:33:23|34632.33
23:33:25|34640.17
23:33:25|34640.17
23:33:26|34640.17
23:33:27|34640.17
23:33:28|34640.17
23:33:30|34640.17
23:33:31|34640.17
23:33:31|34640.17
23:33:33|34640.17
23:33:34|34640.17
23:33:34|34640.17
23:33:35|34640.17
23:33:36|34640.17
23:33:37|34640.17
23:33:38|34640.17
23:33:39|34640.17
23:33:40|34640.17
23:33:42|34640.17
23:33:43|34640.17
23:33:44|34640.17
23:33:45|34640.17
23:33:47|34640.17
23:33:47|34640.17
23:33:48|34640.17
23:33:50|34640.17
23:33:51|34640.17
23:33:51|34640.17
23:33:53|34640.17
23:33:54|34640.17
23:33:56|34640.17
23:33:56|34640.17
23:33:57|34640.17
23:33:58|34640.17
23:33:59|34640.17
23:34:00|34640.17
23:34:01|34638.4
23:34:02|34638.4
23:34:03|34638.4
23:34:04|34638.4
23:34:05|34638.4
23:34:06|34638.4
23:34:07|34638.4
23:34:08|34638.4
23:34:09|34638.4
23:34:10|34640.17
23:34:11|34645.72
23:34:13|34646.07
23:34:14|34646.07
23:34:14|34646.07
23:34:16|34646.07
23:34:17|34646.07
23:34:18|34646.07
23:34:19|34646.07
23:34:20|34656.43
23:34:21|34656.43
23:34:22|34656.43
23:34:23|34656.43
23:34:24|34656.43
23:34:25|34656.43
23:34:26|34664.25
23:34:27|34664.25
23:34:27|34664.25
23:34:29|34677.64
23:34:30|34677.64
23:34:31|34677.64
23:34:32|34667.64
23:34:33|34667.64
23:34:34|34667.64
23:34:34|34667.64
23:34:36|34667.64
23:34:37|34667.64
23:34:38|34667.64
23:34:39|34667.64
23:34:40|34667.64
23:34:41|34667.64
23:34:42|34667.64
23:34:43|34667.64
23:34:45|34667.64
23:34:46|34665.75
23:34:47|34665.75
23:34:48|34665.75
23:34:49|34660.92
23:34:51|34663.7
23:34:51|34659.26
23:34:52|34659.79
23:34:53|34659.79
23:34:54|34659.79
23:34:55|34659.79
23:34:56|34659.79
23:34:57|34659.79
23:34:58|34659.79
23:34:59|34659.79
23:35:00|34659.79
23:35:02|34659.79
23:35:03|34665.99
23:35:04|34663.46
23:35:05|34663.46
23:35:07|34665.06
23:35:07|34665.06
23:35:09|34663.21
23:35:09|34663.21
23:35:10|34663.21
23:35:11|34663.21
23:35:12|34663.21
23:35:13|34663.21
23:35:14|34663.21
23:35:15|34663.21
23:35:16|34663.21
23:35:18|34663.21
23:35:19|34663.21
23:35:20|34663.21
23:35:21|34663.21
23:35:22|34663.21
23:35:23|34663.21
23:35:24|34663.21
23:35:25|34677.42
23:35:26|34677.42
23:35:27|34677.42
23:35:28|34677.56
23:35:28|34677.56
23:35:29|34677.56
23:35:30|34677.56
23:35:32|34677.56
23:35:33|34682.87
23:35:33|34682.87
23:35:35|34682.87
23:35:36|34676.78
23:35:36|34676.78
23:35:38|34676.78
23:35:39|34676.78
23:35:40|34676.78
23:35:41|34676.78
23:35:42|34676.78
23:35:42|34676.78
23:35:44|34676.78
23:35:45|34678.31
23:35:46|34678.31
23:35:47|34678.31
23:35:48|34678.31
23:35:50|34678.31
23:35:50|34678.31
23:35:51|34678.31
23:35:53|34678.31
23:35:54|34678.31
23:35:54|34681.27
23:35:55|34681.27
23:35:57|34681.27
23:35:57|34686.08
23:35:59|34686.08
23:35:59|34686.08
23:36:01|34686.08
23:36:02|34686.08
23:36:03|34686.08
23:36:04|34687.84
23:36:05|34687.84
23:36:06|34687.84
23:36:07|34687.84
23:36:08|34687.84
23:36:09|34687.84
23:36:10|34687.84
23:36:11|34687.84
23:36:12|34688.55
23:36:13|34688.55
23:36:14|34688.55
23:36:15|34688.55
23:36:16|34688.55
23:36:17|34688.55
23:36:18|34688.55
23:36:19|34688.55
23:36:20|34688.95
23:36:21|34688.95
23:36:22|34688.95
23:36:23|34688.95
23:36:24|34688.95
23:36:25|34688.95
23:36:27|34688.95
23:36:27|34688.95
23:36:28|34688.95
23:36:29|34688.95
23:36:30|34688.95
23:36:31|34688.95
23:36:32|34688.95
23:36:33|34688.95
23:36:34|34688.95
23:36:35|34695.14
23:36:36|34695.14
23:36:37|34695.14
23:36:38|34696.18
23:36:39|34696.18
23:36:40|34696.18
23:36:41|34696.18
23:36:42|34696.18
23:36:43|34692.31
23:36:44|34692.31
23:36:46|34685.12
23:36:46|34685.12
23:36:48|34685.12
23:36:49|34685.12
23:36:50|34685.12
23:36:52|34685.12
23:36:52|34685.12
23:36:54|34685.12
23:36:55|34685.12
23:36:56|34685.12
23:36:57|34685.88
23:36:58|34685.88
23:36:59|34685.88
23:37:00|34685.88
23:37:01|34685.88
23:37:02|34685.12
23:37:03|34685.
23:37:04|34673.46
23:37:05|34673.46
23:37:06|34672.28
23:37:07|34672.28
23:37:08|34672.28
23:37:09|34672.28
23:37:10|34667.14
23:37:11|34667.14
23:37:13|34663.7
23:37:13|34663.7
23:37:14|34663.7
23:37:15|34658.13
23:37:16|34658.13
23:37:17|34658.13
23:37:18|34658.13
23:37:19|34658.13
23:37:20|34658.13
23:37:21|34658.13
23:37:22|34658.13
23:37:23|34643.56
23:37:24|34643.56
23:37:25|34643.56
23:37:26|34643.56
23:37:27|34654.98
23:37:28|34654.98
23:37:29|34654.98
23:37:30|34654.98
23:37:31|34654.98
23:37:32|34654.98
23:37:33|34654.98
23:37:34|34654.98
23:37:35|34654.98
23:37:36|34654.98
23:37:37|34654.98
23:37:38|34654.98
23:37:39|34655.74
23:37:40|34655.74
23:37:42|34655.74
23:37:42|34654.12
23:37:43|34654.12
23:37:44|34654.12
23:37:45|34654.12
23:37:46|34654.12
23:37:48|34654.12
23:37:49|34654.12
23:37:50|34654.12
23:37:51|34654.12
23:37:52|34654.12
23:37:53|34654.12
23:37:54|34653.06
23:37:55|34653.06
23:37:56|34653.06
23:37:57|34653.06
23:37:58|34649.74
23:37:59|34649.88
23:38:00|34649.88
23:38:01|34649.55
23:38:03|34648.31
23:38:04|34648.31
23:38:05|34648.31
23:38:05|34648.31
23:38:06|34648.31
23:38:08|34648.31
23:38:08|34648.31
23:38:09|34648.31
23:38:11|34649.18
23:38:12|34651.61
23:38:13|34654.
23:38:14|34654.
23:38:15|34654.
23:38:16|34654.
23:38:17|34654.
23:38:18|34654.
23:38:18|34654.
23:38:20|34654.
23:38:21|34654.
23:38:22|34654.
23:38:22|34654.
23:38:24|34654.
23:38:24|34654.
23:38:26|34654.
23:38:27|34654.
23:38:28|34654.
23:38:29|34654.
23:38:30|34654.
23:38:31|34654.
23:38:32|34654.
23:38:33|34657.06
23:38:34|34657.06
23:38:34|34657.78
23:38:36|34657.33
23:38:36|34659.82
23:38:38|34659.81
23:38:39|34659.81
23:38:40|34659.81
23:38:41|34659.81
23:38:42|34659.81
23:38:43|34659.81
23:38:44|34659.81
23:38:45|34654.01
23:38:46|34654.01
23:38:46|34648.94
23:38:48|34648.94
23:38:49|34648.94
23:38:50|34648.94
23:38:52|34648.94
23:38:53|34648.94
23:38:54|34648.94
23:38:55|34648.94
23:38:56|34648.94
23:38:57|34648.94
23:38:58|34648.94
23:38:59|34657.31
23:39:00|34657.31
23:39:01|34657.31
23:39:02|34657.31
23:39:03|34657.31
23:39:04|34657.31
23:39:05|34657.31
23:39:06|34657.31
23:39:08|34650.9
23:39:08|34650.9
23:39:09|34650.9
23:39:10|34650.9
23:39:11|34647.5
23:39:12|34647.5
23:39:13|34647.51
23:39:14|34647.51
23:39:15|34647.51
23:39:16|34647.51
23:39:17|34647.51
23:39:18|34647.51
23:39:19|34653.9
23:39:20|34653.9
23:39:21|34653.9
23:39:22|34653.9
23:39:23|34653.9
23:39:24|34653.9
23:39:25|34653.9
23:39:26|34653.9
23:39:27|34653.9
23:39:28|34653.9
23:39:29|34653.9
23:39:30|34653.9
23:39:31|34653.9
23:39:32|34653.9
23:39:33|34655.05
23:39:34|34656.18
23:39:35|34656.18
23:39:36|34655.9
23:39:37|34655.9
23:39:39|34655.9
23:39:39|34654.42
23:39:41|34648.2
23:39:42|34648.2
23:39:43|34648.2
23:39:43|34647.86
23:39:44|34647.86
23:39:45|34650.72
23:39:47|34650.72
23:39:47|34650.72
23:39:49|34650.72
23:39:50|34652.44
23:39:52|34652.44
23:39:52|34652.44
23:39:53|34652.44
23:39:54|34642.39
23:39:55|34642.39
23:39:56|34638.9
23:39:58|34638.9
23:39:59|34638.9
23:39:59|34638.9
23:40:01|34638.9
23:40:02|34638.9
23:40:03|34638.9
23:40:04|34638.9
23:40:05|34639.96
23:40:06|34639.96
23:40:07|34639.96
23:40:09|34634.99
23:40:09|34628.64
23:40:10|34620.48
23:40:12|34620.48
23:40:13|34612.45
23:40:14|34612.45
23:40:14|34612.45
23:40:16|34612.45
23:40:17|34612.45
23:40:18|34612.45
23:40:19|34612.45
23:40:20|34617.21
23:40:21|34617.21
23:40:22|34617.21
23:40:23|34617.21
23:40:23|34615.54
23:40:25|34606.13
23:40:26|34606.13
23:40:27|34606.13
23:40:28|34606.13
23:40:29|34606.13
23:40:30|34606.13
23:40:31|34599.2
23:40:32|34599.2
23:40:33|34604.44
23:40:34|34610.82
23:40:35|34610.82
23:40:36|34610.82
23:40:37|34610.82
23:40:38|34610.82
23:40:38|34581.02
23:40:40|34581.02
23:40:41|34581.02
23:40:42|34581.02
23:40:43|34573.76
23:40:44|34573.76
23:40:45|34570.8
23:40:45|34570.8
23:40:47|34570.8
23:40:48|34570.8
23:40:49|34570.8
23:40:50|34570.8
23:40:52|34570.8
23:40:53|34568.77
23:40:54|34570.47
23:40:55|34580.7
23:40:56|34580.7
23:40:58|34580.7
23:40:58|34570.8
23:41:00|34570.8
23:41:00|34570.8
23:41:01|34570.02
23:41:02|34587.14
23:41:03|34587.14
23:41:05|34587.14
23:41:06|34587.14
23:41:07|34587.14
23:41:07|34587.14
23:41:08|34587.52
23:41:10|34587.52
23:41:11|34587.52
23:41:12|34578.92
23:41:13|34578.92
23:41:14|34578.92
23:41:14|34578.92
23:41:15|34566.95
23:41:17|34566.95
23:41:17|34566.95
23:41:18|34566.95
23:41:20|34566.95
23:41:21|34566.95
23:41:22|34566.95
23:41:23|34566.95
23:41:24|34566.95
23:41:24|34566.95
23:41:25|34566.95
23:41:26|34575.66
23:41:27|34575.66
23:41:28|34575.66
23:41:30|34575.66
23:41:30|34575.66
23:41:32|34575.66
23:41:32|34575.66
23:41:34|34593.96
23:41:34|34595.27
23:41:35|34595.27
23:41:37|34595.27
23:41:38|34595.27
23:41:39|34595.27
23:41:40|34595.27
23:41:41|34595.27
23:41:42|34595.27
23:41:43|34595.27
23:41:44|34595.27
23:41:45|34595.27
23:41:46|34595.27
23:41:47|34595.27
23:41:48|34595.27
23:41:49|34595.27
23:41:50|34595.27
23:41:51|34595.27
23:41:53|34603.44
23:41:54|34603.16
23:41:54|34603.16
23:41:56|34603.16
23:41:56|34603.16
23:41:58|34603.16
23:41:59|34603.16
23:42:00|34603.16
23:42:01|34603.16
23:42:02|34599.96
23:42:03|34599.96
23:42:04|34599.96
23:42:05|34599.96
23:42:06|34599.96
23:42:07|34599.96
23:42:08|34599.96
23:42:09|34599.96
23:42:10|34599.96
23:42:11|34599.96
23:42:12|34586.28
23:42:13|34586.28
23:42:14|34586.28
23:42:15|34586.28
23:42:16|34586.28
23:42:17|34586.28
23:42:18|34586.28
23:42:19|34589.59
23:42:20|34589.59
23:42:21|34589.59
23:42:22|34589.59
23:42:23|34589.59
23:42:24|34589.16
23:42:25|34589.16
23:42:26|34589.16
23:42:27|34589.09
23:42:28|34589.09
23:42:29|34589.09
23:42:30|34585.53
23:42:31|34585.53
23:42:32|34585.53
23:42:33|34585.53
23:42:34|34585.53
23:42:35|34585.53
23:42:36|34585.53
23:42:37|34585.53
23:42:38|34585.53
23:42:39|34585.53
23:42:40|34585.53
23:42:41|34585.53
23:42:42|34585.53
23:42:43|34585.53
23:42:44|34585.53
23:42:45|34585.53
23:42:46|34585.53
23:42:47|34585.53
23:42:48|34585.53
23:42:49|34585.53
23:42:50|34585.53
23:42:51|34585.53
23:42:53|34585.53
23:42:53|34585.53
23:42:55|34585.53
23:42:56|34585.53
23:42:57|34585.53
23:42:58|34585.53
23:42:59|34585.53
23:43:00|34585.53
23:43:01|34585.53
23:43:02|34585.53
23:43:04|34585.53
23:43:05|34585.53
23:43:06|34585.53
23:43:07|34585.53
23:43:08|34585.53
23:43:09|34585.53
23:43:09|34585.53
23:43:11|34585.53
23:43:11|34585.53
23:43:13|34585.53
23:43:14|34585.53
23:43:15|34585.53
23:43:16|34585.53
23:43:17|34585.53
23:43:17|34585.53
23:43:19|34585.53
23:43:20|34585.53
23:43:21|34585.53
23:43:21|34585.53
23:43:22|34585.53
23:43:24|34585.53
23:43:25|34585.53
23:43:26|34585.53
23:43:27|34585.53
23:43:28|34585.53
23:43:29|34585.53
23:43:30|34585.53
23:43:31|34585.53
23:43:32|34585.53
23:43:33|34585.53
23:43:34|34585.53
23:43:35|34597.12
23:43:36|34597.12
23:43:37|34597.12
23:43:38|34597.12
23:43:39|34595.87
23:43:40|34595.87
23:43:41|34587.69
23:43:42|34587.69
23:43:43|34587.69
23:43:44|34587.69
23:43:45|34587.69
23:43:46|34587.69
23:43:47|34587.69
23:43:48|34587.69
23:43:49|34587.69
23:43:50|34587.69
23:43:51|34587.69
23:43:52|34587.69
23:43:54|34587.69
23:43:54|34587.69
23:43:56|34587.69
23:43:57|34587.69
23:43:58|34587.69
23:43:59|34587.69
23:44:00|34587.69
23:44:01|34587.69
23:44:03|34587.69
23:44:03|34587.69
23:44:04|34587.69
23:44:06|34584.49
23:44:07|34584.49
23:44:08|34584.49
23:44:08|34595.56
23:44:10|34595.56
23:44:10|34595.56
23:44:11|34595.56
23:44:13|34595.56
23:44:13|34595.56
23:44:14|34595.56
23:44:16|34595.56
23:44:17|34595.56
23:44:17|34595.56
23:44:19|34595.56
23:44:20|34595.56
23:44:21|34595.56
23:44:21|34595.56
23:44:23|34595.56
23:44:23|34595.56
23:44:25|34595.56
23:44:26|34595.56
23:44:27|34595.56
23:44:27|34595.56
23:44:28|34595.56
23:44:30|34595.56
23:44:31|34595.56
23:44:32|34617.21
23:44:32|34617.21
23:44:34|34616.25
23:44:34|34613.53
23:44:36|34613.53
23:44:37|34610.42
23:44:38|34610.44
23:44:38|34610.44
23:44:40|34610.44
23:44:41|34610.44
23:44:42|34610.44
23:44:43|34610.44
23:44:44|34610.44
23:44:45|34610.44
23:44:46|34610.44
23:44:47|34610.44
23:44:48|34610.44
23:44:49|34610.44
23:44:50|34610.44
23:44:51|34610.44
23:44:52|34610.44
23:44:53|34610.44
23:44:54|34612.35
23:44:56|34612.35
23:44:57|34612.35
23:44:58|34612.35
23:44:58|34612.35
23:45:00|34612.35
23:45:02|34612.35
23:45:02|34617.26
23:45:03|34617.26
23:45:04|34617.26
23:45:05|34617.26
23:45:06|34622.75
23:45:07|34617.21
23:45:08|34617.21
23:45:09|34617.21
23:45:11|34617.21
23:45:12|34617.21
23:45:12|34617.21
23:45:14|34613.2
23:45:14|34613.2
23:45:16|34613.2
23:45:17|34613.2
23:45:18|34613.2
23:45:19|34613.2
23:45:20|34617.67
23:45:20|34617.67
23:45:22|34617.67
23:45:23|34617.67
23:45:24|34617.67
23:45:26|34617.67
23:45:26|34617.67
23:45:27|34617.67
23:45:28|34617.67
23:45:29|34617.67
23:45:30|34617.67
23:45:31|34617.67
23:45:32|34617.67
23:45:33|34619.3
23:45:34|34623.15
23:45:35|34623.15
23:45:36|34623.15
23:45:37|34623.15
23:45:38|34623.15
23:45:39|34635.19
23:45:40|34635.19
23:45:41|34635.19
23:45:42|34635.19
23:45:43|34635.19
23:45:44|34635.19
23:45:45|34635.19
23:45:46|34635.19
23:45:47|34635.19
23:45:48|34635.19
23:45:49|34635.19
23:45:50|34635.19
23:45:51|34635.19
23:45:52|34635.19
23:45:53|34635.19
23:45:55|34641.49
23:45:56|34641.49
23:45:57|34641.49
23:45:58|34641.49
23:45:59|34641.49
23:46:00|34641.49
23:46:02|34641.49
23:46:02|34641.49
23:46:03|34641.49
23:46:04|34641.19
23:46:05|34635.43
23:46:06|34635.43
23:46:07|34635.43
23:46:08|34635.43
23:46:09|34635.43
23:46:11|34635.43
23:46:11|34635.43
23:46:12|34635.43
23:46:13|34628.37
23:46:14|34628.37
23:46:15|34628.37
23:46:16|34628.37
23:46:17|34628.37
23:46:18|34628.37
23:46:19|34628.37
23:46:20|34628.37
23:46:21|34628.37
23:46:22|34628.37
23:46:23|34628.37
23:46:24|34628.37
23:46:25|34628.37
23:46:26|34628.37
23:46:27|34628.37
23:46:28|34628.37
23:46:29|34630.24
23:46:30|34630.24
23:46:31|34630.24
23:46:33|34628.55
23:46:33|34628.55
23:46:34|34628.55
23:46:35|34628.55
23:46:36|34628.55
23:46:38|34628.55
23:46:39|34628.55
23:46:39|34628.55
23:46:40|34628.55
23:46:41|34628.55
23:46:43|34628.55
23:46:43|34628.55
23:46:44|34628.55
23:46:45|34628.55
23:46:46|34628.55
23:46:47|34628.55
23:46:48|34628.55
23:46:49|34628.55
23:46:50|34628.55
23:46:51|34628.03
23:46:52|34628.03
23:46:53|34628.03
23:46:54|34628.03
23:46:55|34628.03
23:46:57|34628.03
23:46:58|34628.03
23:46:59|34628.03
23:47:01|34628.03
23:47:02|34628.03
23:47:02|34628.03
23:47:04|34628.03
23:47:05|34628.03
23:47:06|34628.03
23:47:07|34628.03
23:47:09|34628.03
23:47:09|34628.03
23:47:10|34628.03
23:47:11|34628.03
23:47:12|34628.03
23:47:13|34628.03
23:47:14|34628.03
23:47:15|34644.68
23:47:16|34644.68
23:47:17|34644.68
23:47:18|34644.68
23:47:19|34644.68
23:47:21|34643.85
23:47:21|34643.85
23:47:22|34643.85
23:47:24|34643.85
23:47:25|34643.85
23:47:26|34643.85
23:47:26|34643.85
23:47:27|34643.85
23:47:29|34643.85
23:47:29|34649.16
23:47:30|34646.06
23:47:32|34646.06
23:47:32|34646.06
23:47:34|34646.06
23:47:35|34646.06
23:47:35|34646.06
23:47:36|34646.06
23:47:38|34649.13
23:47:38|34649.13
23:47:39|34649.13
23:47:40|34648.34
23:47:41|34648.34
23:47:42|34649.09
23:47:43|34661.71
23:47:44|34660.38
23:47:46|34660.38
23:47:47|34660.38
23:47:47|34660.38
23:47:49|34660.38
23:47:50|34660.38
23:47:51|34660.38
23:47:52|34660.38
23:47:53|34649.2
23:47:53|34649.2
23:47:55|34649.2
23:47:56|34649.2
23:47:57|34654.05
23:47:59|34654.05
23:48:00|34654.05
23:48:01|34654.05
23:48:02|34654.05
23:48:03|34660.32
23:48:04|34660.32
23:48:05|34660.32
23:48:06|34660.32
23:48:07|34664.4
23:48:09|34668.55
23:48:10|34668.55
23:48:11|34668.55
23:48:12|34668.55
23:48:13|34668.55
23:48:13|34668.55
23:48:14|34668.55
23:48:16|34668.55
23:48:16|34668.55
23:48:17|34668.55
23:48:19|34674.08
23:48:20|34674.08
23:48:21|34674.08
23:48:22|34674.08
23:48:23|34674.08
23:48:24|34674.08
23:48:25|34674.08
23:48:26|34684.9
23:48:27|34684.9
23:48:28|34676.5
23:48:29|34676.5
23:48:30|34676.5
23:48:31|34676.5
23:48:32|34676.5
23:48:33|34676.5
23:48:34|34676.5
23:48:35|34676.5
23:48:36|34676.5
23:48:37|34676.5
23:48:38|34680.19
23:48:39|34680.19
23:48:40|34679.81
23:48:41|34679.81
23:48:42|34679.81
23:48:43|34678.32
23:48:44|34678.32
23:48:45|34678.32
23:48:46|34678.32
23:48:47|34672.47
23:48:48|34663.
23:48:49|34663.
23:48:50|34655.13
23:48:51|34655.13
23:48:52|34655.13
23:48:53|34655.13
23:48:54|34636.9
23:48:55|34634.88
23:48:56|34640.49
23:48:58|34640.49
23:48:59|34640.49
23:49:00|34640.49
23:49:01|34640.49
23:49:03|34640.49
23:49:03|34640.49
23:49:04|34640.49
23:49:05|34640.49
23:49:06|34640.51
23:49:07|34640.51
23:49:09|34636.32
23:49:10|34636.32
23:49:11|34636.32
23:49:11|34636.32
23:49:13|34636.32
23:49:14|34636.32
23:49:14|34636.32
23:49:16|34636.32
23:49:17|34636.32
23:49:17|34636.32
23:49:19|34636.32
23:49:19|34636.52
23:49:21|34636.52
23:49:22|34636.52
23:49:22|34636.52
23:49:23|34636.52
23:49:24|34636.52
23:49:25|34636.52
23:49:27|34636.52
23:49:28|34636.52
23:49:29|34636.52
23:49:29|34636.76
23:49:30|34636.76
23:49:32|34636.76
23:49:32|34636.76
23:49:33|34636.76
23:49:35|34636.76
23:49:35|34636.76
23:49:36|34636.76
23:49:37|34636.62
23:49:38|34636.62
23:49:40|34636.28
23:49:41|34636.28
23:49:42|34627.65
23:49:42|34627.65
23:49:43|34627.65
23:49:44|34627.65
23:49:45|34627.65
23:49:46|34627.65
23:49:48|34627.65
23:49:48|34627.65
23:49:49|34627.65
23:49:50|34620.
23:49:51|34620.
23:49:52|34620.
23:49:53|34620.
23:49:54|34620.
23:49:55|34620.
23:49:57|34620.
23:49:57|34614.77
23:49:59|34614.77
23:50:00|34611.2
23:50:01|34605.58
23:50:03|34605.58
23:50:04|34605.58
23:50:05|34605.58
23:50:05|34605.58
23:50:07|34605.58
23:50:08|34605.58
23:50:10|34605.58
23:50:10|34605.58
23:50:11|34605.58
23:50:12|34605.58
23:50:13|34605.58
23:50:15|34605.58
23:50:15|34605.58
23:50:16|34619.3
23:50:18|34619.3
23:50:19|34619.3
23:50:20|34619.3
23:50:21|34619.3
23:50:21|34619.3
23:50:23|34619.3
23:50:24|34619.3
23:50:24|34619.3
23:50:26|34619.3
23:50:27|34619.3
23:50:28|34619.3
23:50:29|34619.3
23:50:30|34619.3
23:50:31|34619.3
23:50:32|34619.3
23:50:33|34619.3
23:50:34|34619.3
23:50:35|34619.3
23:50:36|34619.3
23:50:37|34619.3
23:50:38|34633.51
23:50:39|34633.51
23:50:40|34633.51
23:50:41|34633.51
23:50:42|34633.51
23:50:43|34633.51
23:50:44|34634.82
23:50:45|34634.82
23:50:46|34634.82
23:50:47|34634.82
23:50:48|34634.82
23:50:49|34634.82
23:50:50|34634.82
23:50:51|34629.78
23:50:52|34629.78
23:50:53|34629.78
23:50:54|34629.78
23:50:55|34629.78
23:50:56|34629.78
23:50:57|34629.78
23:50:58|34629.78
23:50:59|34629.78
23:51:01|34629.78
23:51:02|34629.78
23:51:03|34629.78
23:51:04|34629.78
23:51:05|34629.78
23:51:06|34629.78
23:51:07|34629.78
23:51:08|34629.78
23:51:09|34629.78
23:51:10|34629.78
23:51:11|34629.78
23:51:12|34629.78
23:51:13|34663.5
23:51:14|34666.49
23:51:16|34666.49
23:51:16|34666.49
23:51:17|34666.49
23:51:18|34666.49
23:51:19|34666.49
23:51:20|34670.83
23:51:21|34670.83
23:51:22|34670.83
23:51:23|34670.83
23:51:24|34670.83
23:51:25|34670.83
23:51:27|34670.83
23:51:27|34670.83
23:51:28|34670.83
23:51:29|34670.83
23:51:30|34670.83
23:51:31|34670.83
23:51:32|34670.83
23:51:33|34670.83
23:51:34|34670.83
23:51:35|34661.2
23:51:36|34661.2
23:51:38|34656.57
23:51:38|34656.57
23:51:39|34656.57
23:51:40|34656.57
23:51:41|34656.57
23:51:42|34656.57
23:51:43|34656.57
23:51:44|34653.15
23:51:45|34653.15
23:51:46|34653.15
23:51:47|34653.15
23:51:49|34653.15
23:51:49|34653.15
23:51:50|34653.15
23:51:51|34653.15
23:51:52|34653.15
23:51:54|34653.15
23:51:54|34653.23
23:51:55|34653.23
23:51:56|34653.23
23:51:57|34653.23
23:51:58|34653.23
23:51:59|34653.23
23:52:01|34653.23
23:52:02|34653.23
23:52:03|34653.23
23:52:05|34653.23
23:52:06|34653.23
23:52:07|34653.23
23:52:08|34653.23
23:52:09|34653.23
23:52:10|34653.23
23:52:11|34653.23
23:52:12|34653.23
23:52:13|34653.23
23:52:14|34654.5
23:52:15|34654.5
23:52:16|34654.5
23:52:17|34654.5
23:52:18|34654.5
23:52:19|34654.5
23:52:20|34654.5
23:52:21|34654.5
23:52:22|34654.5
23:52:23|34654.5
23:52:24|34654.5
23:52:25|34654.5
23:52:26|34654.5
23:52:27|34653.23
23:52:28|34653.23
23:52:29|34653.23
23:52:30|34653.23
23:52:31|34653.23
23:52:32|34653.23
23:52:33|34653.23
23:52:34|34653.23
23:52:35|34645.89
23:52:36|34643.52
23:52:37|34643.52
23:52:38|34646.56
23:52:39|34646.56
23:52:40|34646.56
23:52:41|34646.56
23:52:42|34646.56
23:52:43|34646.56
23:52:44|34646.56
23:52:45|34646.56
23:52:46|34651.07
23:52:47|34651.07
23:52:48|34651.07
23:52:49|34651.07
23:52:50|34651.07
23:52:51|34651.07
23:52:52|34651.07
23:52:53|34651.07
23:52:54|34642.4
23:52:55|34642.4
23:52:56|34642.4
23:52:57|34642.4
23:52:58|34642.4
23:52:59|34642.4
23:53:00|34642.4
23:53:01|34642.4
23:53:03|34642.98
23:53:04|34642.75
23:53:05|34642.75
23:53:06|34642.75
23:53:07|34642.75
23:53:08|34642.75
23:53:09|34642.75
23:53:10|34642.75
23:53:11|34651.51
23:53:12|34651.51
23:53:13|34651.51
23:53:14|34651.51
23:53:15|34651.51
23:53:16|34651.51
23:53:17|34651.51
23:53:17|34651.51
23:53:19|34651.51
23:53:20|34651.51
23:53:21|34651.51
23:53:22|34651.51
23:53:23|34651.51
23:53:24|34651.51
23:53:25|34649.27
23:53:26|34649.27
23:53:27|34652.09
23:53:29|34652.09
23:53:29|34663.26
23:53:30|34663.26
23:53:31|34663.26
23:53:32|34663.26
23:53:33|34663.26
23:53:34|34663.02
23:53:35|34663.02
23:53:36|34659.17
23:53:37|34659.17
23:53:38|34668.64
23:53:39|34671.38
23:53:40|34671.38
23:53:41|34671.38
23:53:42|34671.38
23:53:43|34671.38
23:53:44|34671.38
23:53:45|34671.38
23:53:46|34671.38
23:53:47|34671.38
23:53:48|34673.92
23:53:49|34673.92
23:53:50|34673.92
23:53:51|34673.92
23:53:53|34673.92
23:53:54|34673.92
23:53:54|34673.92
23:53:55|34673.92
23:53:56|34673.92
23:53:58|34673.92
23:53:59|34673.92
23:54:00|34673.92
23:54:01|34673.92
23:54:02|34673.92
23:54:03|34673.92
23:54:04|34673.92
23:54:05|34673.92
23:54:06|34673.92
23:54:07|34673.92
23:54:08|34673.92
23:54:09|34673.92
23:54:10|34673.92
23:54:11|34673.92
23:54:12|34673.92
23:54:14|34673.92
23:54:14|34673.92
23:54:15|34673.92
23:54:17|34673.92
23:54:17|34673.92
23:54:19|34673.92
23:54:20|34673.92
23:54:21|34673.92
23:54:22|34673.92
23:54:23|34673.92
23:54:24|34669.36
23:54:25|34669.36
23:54:26|34669.36
23:54:27|34669.36
23:54:28|34669.36
23:54:29|34669.36
23:54:30|34669.36
23:54:31|34669.36
23:54:32|34669.36
23:54:32|34675.69
23:54:34|34675.69
23:54:35|34675.69
23:54:36|34675.69
23:54:37|34675.69
23:54:38|34675.69
23:54:39|34675.69
23:54:40|34675.69
23:54:41|34675.69
23:54:42|34675.69
23:54:43|34675.69
23:54:44|34675.69
23:54:45|34675.69
23:54:46|34675.5
23:54:47|34675.5
23:54:48|34674.84
23:54:49|34674.84
23:54:50|34674.84
23:54:51|34674.84
23:54:52|34674.84
23:54:53|34674.84
23:54:54|34674.84
23:54:55|34674.84
23:54:56|34674.84
23:54:57|34674.84
23:54:58|34674.84
23:54:59|34674.84
23:55:00|34674.84
23:55:01|34674.84
23:55:02|34674.84
23:55:03|34674.84
23:55:05|34674.84
23:55:06|34675.51
23:55:07|34675.51
23:55:08|34675.51
23:55:09|34675.51
23:55:10|34675.51
23:55:11|34675.51
23:55:13|34675.51
23:55:13|34675.51
23:55:14|34675.51
23:55:15|34675.51
23:55:16|34675.73
23:55:17|34675.73
23:55:18|34684.28
23:55:19|34684.28
23:55:20|34684.28
23:55:22|34684.28
23:55:22|34684.28
23:55:23|34684.28
23:55:24|34684.28
23:55:25|34684.28
23:55:27|34684.28
23:55:27|34684.28
23:55:28|34684.28
23:55:29|34684.28
23:55:30|34684.28
23:55:31|34684.28
23:55:32|34684.28
23:55:33|34684.28
23:55:34|34697.24
23:55:35|34697.24
23:55:36|34691.61
23:55:38|34696.63
23:55:38|34696.63
23:55:39|34696.63
23:55:40|34696.63
23:55:41|34697.3
23:55:43|34698.59
23:55:43|34700.
23:55:44|34700.
23:55:45|34700.
23:55:46|34705.24
23:55:47|34705.24
23:55:48|34705.24
23:55:49|34705.24
23:55:50|34705.24
23:55:51|34705.24
23:55:52|34716.95
23:55:53|34720.24
23:55:54|34726.93
23:55:55|34726.93
23:55:56|34730.7
23:55:57|34730.7
23:55:58|34736.4
23:55:59|34742.72
23:56:00|34742.72
23:56:01|34742.72
23:56:02|34742.72
23:56:03|34742.72
23:56:05|34753.45
23:56:06|34758.68
23:56:07|34786.8
23:56:08|34772.78
23:56:09|34780.13
23:56:10|34780.13
23:56:11|34780.13
23:56:12|34780.13
23:56:13|34771.08
23:56:14|34771.08
23:56:16|34771.08
23:56:17|34771.08
23:56:18|34771.08
23:56:19|34771.08
23:56:20|34771.08
23:56:21|34771.08
23:56:22|34771.08
23:56:23|34771.08
23:56:24|34771.08
23:56:25|34771.08
23:56:26|34771.08
23:56:27|34771.08
23:56:28|34771.08
23:56:29|34771.08
23:56:30|34771.08
23:56:31|34771.08
23:56:32|34771.08
23:56:33|34779.05
23:56:34|34767.2
23:56:35|34767.2
23:56:36|34767.2
23:56:37|34767.2
23:56:38|34758.77
23:56:39|34758.77
23:56:40|34758.77
23:56:41|34758.77
23:56:42|34753.91
23:56:43|34753.91
23:56:44|34749.59
23:56:45|34749.59
23:56:46|34749.59
23:56:47|34749.59
23:56:48|34746.03
23:56:49|34746.03
23:56:50|34746.03
23:56:51|34746.03
23:56:52|34746.03
23:56:53|34746.03
23:56:54|34746.03
23:56:55|34746.03
23:56:56|34746.03
23:56:57|34746.03
23:56:58|34746.03
23:56:59|34735.13
23:57:00|34735.13
23:57:01|34735.13
23:57:02|34735.13
23:57:03|34735.13
23:57:04|34735.13
23:57:05|34735.13
23:57:06|34735.13
23:57:08|34735.13
23:57:08|34735.13
23:57:09|34735.13
23:57:11|34734.78
23:57:12|34734.78
23:57:13|34741.28
23:57:13|34741.28
23:57:15|34741.28
23:57:16|34741.28
23:57:17|34741.28
23:57:18|34758.01
23:57:19|34758.01
23:57:20|34760.22
23:57:21|34760.22
23:57:22|34760.22
23:57:23|34760.22
23:57:24|34760.22
23:57:25|34760.22
23:57:26|34760.22
23:57:27|34760.22
23:57:28|34760.22
23:57:29|34760.22
23:57:30|34760.22
23:57:31|34760.22
23:57:32|34760.22
23:57:33|34760.22
23:57:34|34760.22
23:57:35|34743.88
23:57:36|34743.88
23:57:37|34743.88
23:57:38|34743.88
23:57:39|34743.88
23:57:40|34743.88
23:57:41|34743.88
23:57:42|34743.88
23:57:43|34743.88
23:57:44|34743.88
23:57:45|34743.88
23:57:46|34743.88
23:57:47|34751.92
23:57:48|34751.92
23:57:49|34751.92
23:57:50|34751.92
23:57:51|34751.92
23:57:52|34751.92
23:57:53|34751.92
23:57:54|34751.92
23:57:55|34751.92
23:57:56|34751.92
23:57:57|34748.58
23:57:58|34748.58
23:57:59|34748.58
23:58:00|34748.58
23:58:02|34745.36
23:58:02|34745.36
23:58:03|34745.36
23:58:04|34748.63
23:58:05|34748.63
23:58:07|34748.63
23:58:08|34748.63
23:58:09|34746.94
23:58:11|34746.94
23:58:11|34740.01
23:58:13|34740.01
23:58:14|34736.77
23:58:15|34736.77
23:58:16|34736.77
23:58:16|34736.77
23:58:17|34736.77
23:58:19|34736.77
23:58:20|34731.92
23:58:20|34731.92
23:58:22|34731.92
23:58:23|34731.92
23:58:24|34724.64
23:58:25|34724.64
23:58:26|34724.64
23:58:27|34724.64
23:58:28|34724.64
23:58:29|34724.64
23:58:30|34724.64
23:58:31|34724.64
23:58:32|34724.64
23:58:33|34724.64
23:58:35|34724.64
23:58:35|34724.64
23:58:36|34724.64
23:58:37|34724.64
23:58:38|34724.64
23:58:39|34724.64
23:58:40|34724.64
23:58:41|34724.64
23:58:42|34724.64
23:58:43|34724.64
23:58:44|34724.64
23:58:45|34724.64
23:58:46|34724.64
23:58:47|34724.64
23:58:49|34724.64
23:58:50|34724.64
23:58:50|34724.64
23:58:52|34724.64
23:58:52|34724.64
23:58:53|34724.64
23:58:54|34724.64
23:58:56|34724.64
23:58:56|34724.64
23:58:58|34724.64
23:58:58|34724.64
23:58:59|34724.64
23:59:00|34724.64
23:59:02|34723.06
23:59:03|34723.06
23:59:03|34720.35
23:59:04|34721.47
23:59:06|34717.73
23:59:06|34717.73
23:59:08|34717.73
23:59:09|34717.73
23:59:10|34717.73
23:59:11|34717.73
23:59:12|34717.73
23:59:13|34717.73
23:59:15|34717.73
23:59:15|34717.73
23:59:16|34717.73
23:59:17|34717.73
23:59:18|34717.73
23:59:19|34717.73
23:59:20|34717.73
23:59:21|34717.73
23:59:22|34717.73
23:59:23|34717.73
23:59:24|34717.73
23:59:25|34719.25
23:59:26|34719.25
23:59:27|34721.85
23:59:28|34721.85
23:59:29|34721.85
23:59:30|34719.66
23:59:32|34723.27
23:59:33|34723.27
23:59:34|34723.27
23:59:35|34723.27
23:59:35|34723.27
23:59:36|34723.27
23:59:38|34723.27
23:59:38|34729.98
23:59:39|34729.98
23:59:40|34729.98
23:59:41|34729.98
23:59:43|34729.98
23:59:44|34729.98
23:59:44|34729.98
23:59:46|34729.98
23:59:47|34729.98
23:59:47|34729.98
23:59:49|34729.98
23:59:49|34729.98
23:59:50|34729.98
23:59:52|34753.18
23:59:52|34753.18
23:59:53|34753.18
23:59:54|34753.18
23:59:56|34753.18
23:59:57|34753.18
23:59:57|34753.18
23:59:59|34753.18
23:59:59|34753.18