00:00:00|34203.36
00:00:00|34203.36
00:00:01|34197.11
00:00:02|34197.11
00:00:04|34197.11
00:00:05|34197.11
00:00:05|34197.11
00:00:07|34197.11
00:00:08|34197.11
00:00:09|34204.38
00:00:10|34204.38
00:00:11|34204.38
00:00:13|34213.51
00:00:13|34213.51
00:00:14|34213.51
00:00:16|34213.51
00:00:17|34213.51
00:00:17|34208.77
00:00:19|34208.77
00:00:19|34208.77
00:00:21|34222.96
00:00:22|34223.06
00:00:22|34223.06
00:00:24|34227.4
00:00:25|34227.4
00:00:26|34227.4
00:00:27|34227.4
00:00:28|34227.4
00:00:29|34229.59
00:00:30|34229.59
00:00:31|34240.6
00:00:32|34240.6
00:00:33|34240.6
00:00:34|34240.6
00:00:35|34240.6
00:00:36|34238.01
00:00:37|34235.36
00:00:38|34235.36
00:00:39|34235.47
00:00:40|34235.47
00:00:41|34235.47
00:00:42|34235.47
00:00:43|34235.36
00:00:44|34235.36
00:00:45|34235.36
00:00:46|34235.36
00:00:47|34239.02
00:00:48|34244.12
00:00:49|34244.12
00:00:51|34244.12
00:00:51|34244.12
00:00:53|34239.59
00:00:54|34237.9
00:00:55|34237.9
00:00:57|34237.9
00:00:57|34237.9
00:00:58|34237.9
00:00:59|34241.2
00:01:00|34241.2
00:01:02|34231.85
00:01:03|34231.85
00:01:04|34231.85
00:01:05|34231.85
00:01:06|34231.85
00:01:07|34231.85
00:01:09|34231.85
00:01:09|34231.85
00:01:10|34231.85
00:01:11|34231.85
00:01:12|34231.85
00:01:13|34231.85
00:01:14|34231.85
00:01:15|34231.85
00:01:16|34213.86
00:01:17|34213.85
00:01:18|34218.33
00:01:19|34206.01
00:01:20|34206.01
00:01:22|34206.01
00:01:22|34206.01
00:01:24|34210.02
00:01:25|34210.02
00:01:26|34210.02
00:01:27|34210.02
00:01:28|34210.02
00:01:29|34217.17
00:01:29|34215.02
00:01:31|34205.57
00:01:32|34205.57
00:01:32|34205.57
00:01:33|34205.57
00:01:35|34205.57
00:01:35|34205.57
00:01:37|34202.22
00:01:38|34202.22
00:01:38|34191.08
00:01:39|34191.08
00:01:40|34186.47
00:01:42|34186.47
00:01:43|34186.47
00:01:44|34186.47
00:01:44|34186.47
00:01:46|34190.79
00:01:46|34190.79
00:01:47|34190.79
00:01:48|34196.88
00:01:49|34196.88
00:01:50|34196.88
00:01:51|34196.88
00:01:53|34196.88
00:01:53|34196.88
00:01:54|34196.88
00:01:56|34196.88
00:01:56|34196.88
00:01:57|34196.88
00:01:58|34196.88
00:01:59|34196.88
00:02:01|34196.88
00:02:01|34196.88
00:02:03|34196.88
00:02:04|34196.88
00:02:04|34196.88
00:02:06|34184.66
00:02:07|34184.66
00:02:08|34167.31
00:02:08|34167.31
00:02:09|34161.92
00:02:10|34161.92
00:02:11|34161.92
00:02:12|34161.92
00:02:14|34161.92
00:02:15|34161.92
00:02:16|34161.92
00:02:17|34152.46
00:02:18|34156.23
00:02:19|34157.56
00:02:20|34161.91
00:02:21|34161.91
00:02:22|34161.91
00:02:24|34161.91
00:02:24|34161.91
00:02:25|34161.92
00:02:26|34161.92
00:02:27|34161.92
00:02:28|34161.92
00:02:29|34161.92
00:02:30|34161.92
00:02:31|34161.92
00:02:32|34161.92
00:02:33|34161.92
00:02:34|34161.92
00:02:35|34161.92
00:02:36|34161.92
00:02:37|34161.92
00:02:38|34161.92
00:02:39|34174.82
00:02:40|34174.82
00:02:41|34174.82
00:02:42|34196.68
00:02:43|34196.68
00:02:44|34196.68
00:02:45|34196.68
00:02:46|34196.68
00:02:47|34203.36
00:02:48|34203.36
00:02:49|34203.36
00:02:50|34203.36
00:02:51|34203.36
00:02:52|34201.57
00:02:53|34196.29
00:02:54|34196.29
00:02:55|34166.99
00:02:56|34145.39
00:02:58|34145.39
00:02:59|34158.15
00:03:00|34163.52
00:03:01|34163.52
00:03:02|34163.52
00:03:03|34163.52
00:03:05|34163.52
00:03:05|34169.49
00:03:07|34170.17
00:03:08|34170.17
00:03:09|34170.17
00:03:10|34170.17
00:03:12|34170.17
00:03:13|34170.17
00:03:13|34170.17
00:03:15|34171.71
00:03:16|34171.71
00:03:16|34172.37
00:03:18|34186.91
00:03:19|34186.91
00:03:20|34186.91
00:03:21|34186.91
00:03:22|34186.91
00:03:24|34171.71
00:03:24|34173.11
00:03:26|34173.11
00:03:26|34182.24
00:03:28|34178.68
00:03:29|34178.68
00:03:30|34178.68
00:03:30|34178.68
00:03:31|34178.68
00:03:32|34178.38
00:03:33|34178.38
00:03:34|34178.38
00:03:36|34178.38
00:03:36|34178.38
00:03:37|34178.38
00:03:38|34182.75
00:03:40|34182.75
00:03:41|34182.75
00:03:41|34184.06
00:03:43|34184.56
00:03:43|34184.56
00:03:44|34184.56
00:03:45|34172.97
00:03:47|34166.58
00:03:47|34166.58
00:03:48|34168.39
00:03:50|34168.39
00:03:50|34168.39
00:03:51|34168.39
00:03:52|34168.39
00:03:53|34168.39
00:03:54|34168.39
00:03:55|34168.39
00:03:56|34168.39
00:03:57|34165.02
00:03:58|34165.02
00:04:00|34163.09
00:04:01|34163.09
00:04:02|34165.9
00:04:04|34165.9
00:04:04|34165.9
00:04:05|34165.9
00:04:07|34165.9
00:04:07|34165.9
00:04:08|34165.9
00:04:09|34165.9
00:04:10|34157.95
00:04:11|34165.06
00:04:12|34165.06
00:04:14|34165.06
00:04:14|34151.03
00:04:15|34151.03
00:04:17|34151.03
00:04:18|34148.64
00:04:18|34148.64
00:04:20|34148.8
00:04:20|34148.8
00:04:22|34148.8
00:04:22|34148.8
00:04:24|34159.24
00:04:25|34159.24
00:04:26|34159.24
00:04:27|34159.24
00:04:29|34159.24
00:04:29|34159.24
00:04:30|34168.82
00:04:31|34168.82
00:04:32|34168.82
00:04:33|34168.82
00:04:34|34168.82
00:04:35|34168.82
00:04:36|34174.15
00:04:37|34174.15
00:04:38|34174.15
00:04:39|34174.15
00:04:40|34174.09
00:04:41|34174.09
00:04:42|34174.09
00:04:43|34174.09
00:04:45|34174.09
00:04:45|34174.09
00:04:46|34172.91
00:04:47|34172.91
00:04:48|34172.91
00:04:49|34174.71
00:04:50|34174.71
00:04:52|34174.71
00:04:53|34174.71
00:04:54|34174.71
00:04:55|34174.71
00:04:56|34174.71
00:04:57|34174.71
00:04:58|34174.71
00:04:59|34174.71
00:05:00|34174.71
00:05:02|34179.2
00:05:02|34179.2
00:05:03|34179.2
00:05:05|34179.2
00:05:06|34188.57
00:05:07|34188.57
00:05:07|34188.57
00:05:09|34188.57
00:05:10|34193.65
00:05:11|34199.58
00:05:12|34199.58
00:05:13|34199.58
00:05:14|34190.94
00:05:15|34190.94
00:05:16|34190.94
00:05:17|34190.94
00:05:18|34190.94
00:05:19|34190.94
00:05:20|34190.94
00:05:21|34181.61
00:05:22|34181.6
00:05:23|34181.6
00:05:24|34181.6
00:05:25|34181.6
00:05:26|34181.6
00:05:27|34181.6
00:05:29|34181.6
00:05:29|34181.6
00:05:30|34198.6
00:05:31|34198.6
00:05:32|34198.6
00:05:34|34198.6
00:05:35|34198.6
00:05:35|34198.6
00:05:37|34198.6
00:05:37|34198.6
00:05:39|34198.6
00:05:40|34198.6
00:05:40|34198.6
00:05:42|34198.6
00:05:43|34198.6
00:05:44|34198.6
00:05:44|34198.6
00:05:46|34198.6
00:05:47|34198.6
00:05:48|34198.6
00:05:49|34198.6
00:05:49|34198.6
00:05:51|34198.6
00:05:52|34198.6
00:05:52|34175.61
00:05:53|34175.61
00:05:54|34175.61
00:05:56|34175.61
00:05:57|34175.61
00:05:57|34178.91
00:05:58|34178.91
00:05:59|34178.91
00:06:01|34178.91
00:06:02|34178.91
00:06:03|34178.91
00:06:04|34178.91
00:06:05|34178.91
00:06:05|34178.91
00:06:07|34178.91
00:06:08|34178.91
00:06:09|34181.65
00:06:11|34181.65
00:06:11|34181.65
00:06:12|34186.62
00:06:13|34186.62
00:06:15|34186.62
00:06:15|34189.94
00:06:17|34189.94
00:06:18|34188.72
00:06:18|34188.72
00:06:19|34189.64
00:06:21|34189.22
00:06:22|34189.22
00:06:23|34189.22
00:06:24|34194.01
00:06:25|34194.01
00:06:26|34194.01
00:06:27|34194.01
00:06:28|34194.01
00:06:29|34194.01
00:06:30|34194.01
00:06:31|34194.01
00:06:32|34178.74
00:06:33|34178.74
00:06:34|34178.74
00:06:35|34178.74
00:06:36|34178.74
00:06:37|34178.74
00:06:38|34178.74
00:06:39|34178.74
00:06:40|34178.74
00:06:41|34178.74
00:06:42|34178.74
00:06:43|34178.74
00:06:44|34178.74
00:06:45|34185.99
00:06:46|34185.2
00:06:47|34185.2
00:06:49|34185.2
00:06:50|34185.2
00:06:50|34185.2
00:06:52|34185.2
00:06:52|34185.2
00:06:54|34185.2
00:06:54|34185.2
00:06:55|34185.2
00:06:57|34183.98
00:06:58|34183.98
00:06:59|34183.98
00:07:00|34183.98
00:07:02|34183.98
00:07:02|34183.98
00:07:03|34184.79
00:07:04|34184.79
00:07:06|34184.79
00:07:06|34184.79
00:07:07|34191.92
00:07:09|34192.87
00:07:09|34192.87
00:07:10|34192.87
00:07:11|34198.52
00:07:13|34206.35
00:07:14|34206.35
00:07:15|34198.66
00:07:16|34198.66
00:07:17|34198.66
00:07:18|34198.66
00:07:19|34187.83
00:07:20|34197.16
00:07:21|34197.16
00:07:22|34197.16
00:07:23|34197.16
00:07:25|34197.16
00:07:25|34197.16
00:07:26|34197.16
00:07:27|34197.16
00:07:29|34197.16
00:07:29|34173.78
00:07:30|34165.28
00:07:31|34204.29
00:07:33|34222.9
00:07:34|34235.37
00:07:35|34235.57
00:07:35|34235.57
00:07:36|34228.88
00:07:37|34228.88
00:07:38|34228.88
00:07:39|34228.88
00:07:41|34228.88
00:07:42|34228.88
00:07:43|34228.88
00:07:44|34228.88
00:07:45|34228.88
00:07:46|34228.88
00:07:47|34228.88
00:07:48|34220.22
00:07:49|34220.22
00:07:50|34220.22
00:07:51|34220.22
00:07:52|34220.22
00:07:53|34220.22
00:07:54|34220.22
00:07:55|34220.22
00:07:56|34220.22
00:07:57|34244.59
00:07:58|34250.7
00:07:59|34250.7
00:08:00|34250.7
00:08:02|34254.14
00:08:03|34254.14
00:08:04|34254.14
00:08:05|34254.13
00:08:06|34254.13
00:08:07|34254.13
00:08:07|34254.13
00:08:09|34254.13
00:08:10|34254.13
00:08:11|34254.13
00:08:12|34254.13
00:08:13|34254.13
00:08:14|34254.13
00:08:16|34254.13
00:08:17|34254.18
00:08:17|34265.79
00:08:18|34265.79
00:08:20|34275.06
00:08:21|34300.
00:08:21|34295.52
00:08:22|34299.07
00:08:24|34299.07
00:08:24|34299.07
00:08:26|34299.07
00:08:26|34299.07
00:08:27|34299.07
00:08:29|34299.07
00:08:30|34299.98
00:08:30|34299.98
00:08:32|34300.04
00:08:33|34308.77
00:08:34|34308.77
00:08:35|34322.85
00:08:36|34322.85
00:08:37|34322.85
00:08:38|34322.85
00:08:39|34322.85
00:08:40|34322.85
00:08:41|34326.13
00:08:42|34326.13
00:08:43|34345.52
00:08:44|34336.18
00:08:45|34336.18
00:08:46|34336.18
00:08:47|34336.18
00:08:48|34336.18
00:08:49|34336.18
00:08:50|34336.18
00:08:51|34325.1
00:08:52|34325.1
00:08:53|34325.1
00:08:54|34325.1
00:08:55|34325.1
00:08:56|34311.42
00:08:57|34311.42
00:08:58|34311.42
00:09:00|34311.42
00:09:00|34314.66
00:09:01|34314.66
00:09:02|34318.57
00:09:03|34317.03
00:09:05|34312.25
00:09:06|34312.25
00:09:07|34327.39
00:09:07|34327.39
00:09:09|34311.97
00:09:09|34321.98
00:09:10|34307.72
00:09:12|34307.72
00:09:13|34307.72
00:09:14|34307.72
00:09:15|34295.06
00:09:17|34295.06
00:09:17|34295.06
00:09:18|34295.06
00:09:20|34295.06
00:09:20|34295.06
00:09:22|34315.59
00:09:23|34315.59
00:09:23|34315.59
00:09:24|34315.59
00:09:26|34309.54
00:09:26|34319.84
00:09:28|34319.84
00:09:28|34319.84
00:09:30|34319.84
00:09:31|34319.84
00:09:32|34319.84
00:09:33|34319.84
00:09:34|34319.84
00:09:35|34319.84
00:09:35|34319.84
00:09:37|34319.84
00:09:37|34312.34
00:09:38|34312.25
00:09:39|34312.25
00:09:40|34312.25
00:09:41|34312.25
00:09:43|34339.72
00:09:43|34343.68
00:09:45|34363.65
00:09:45|34368.92
00:09:47|34368.92
00:09:47|34368.92
00:09:48|34393.87
00:09:49|34393.86
00:09:50|34388.03
00:09:51|34388.03
00:09:52|34388.03
00:09:53|34384.42
00:09:54|34384.42
00:09:55|34383.93
00:09:57|34382.47
00:09:57|34380.82
00:09:59|34380.82
00:10:00|34380.82
00:10:01|34380.82
00:10:02|34363.18
00:10:03|34376.27
00:10:03|34376.27
00:10:05|34378.35
00:10:06|34378.35
00:10:07|34378.35
00:10:08|34378.35
00:10:09|34378.35
00:10:10|34378.35
00:10:12|34378.35
00:10:12|34378.35
00:10:14|34378.35
00:10:15|34378.35
00:10:15|34384.42
00:10:17|34384.42
00:10:18|34384.42
00:10:18|34384.42
00:10:20|34384.42
00:10:20|34384.42
00:10:22|34384.42
00:10:22|34384.42
00:10:23|34384.42
00:10:24|34384.42
00:10:25|34384.42
00:10:27|34384.42
00:10:28|34384.42
00:10:29|34384.42
00:10:30|34384.42
00:10:31|34384.42
00:10:32|34384.42
00:10:33|34384.42
00:10:34|34384.42
00:10:35|34384.42
00:10:36|34384.42
00:10:37|34384.42
00:10:38|34384.42
00:10:39|34400.
00:10:40|34403.39
00:10:41|34418.49
00:10:42|34418.49
00:10:43|34418.49
00:10:44|34418.49
00:10:45|34418.49
00:10:46|34418.49
00:10:47|34378.07
00:10:48|34378.07
00:10:49|34373.31
00:10:50|34373.31
00:10:51|34373.31
00:10:52|34373.31
00:10:53|34373.31
00:10:54|34373.31
00:10:55|34373.31
00:10:56|34373.31
00:10:57|34373.31
00:10:58|34399.85
00:10:59|34399.85
00:11:01|34399.85
00:11:01|34399.85
00:11:02|34373.31
00:11:03|34373.31
00:11:05|34359.53
00:11:05|34359.53
00:11:06|34359.53
00:11:07|34341.39
00:11:09|34340.83
00:11:09|34329.09
00:11:11|34328.73
00:11:12|34329.4
00:11:13|34329.4
00:11:14|34329.4
00:11:14|34329.4
00:11:16|34329.4
00:11:17|34329.4
00:11:17|34329.4
00:11:19|34329.4
00:11:19|34329.4
00:11:21|34329.4
00:11:22|34329.4
00:11:23|34328.45
00:11:24|34323.86
00:11:26|34319.84
00:11:26|34311.82
00:11:27|34311.26
00:11:28|34300.49
00:11:29|34304.53
00:11:30|34310.27
00:11:31|34310.27
00:11:32|34310.27
00:11:33|34310.27
00:11:34|34321.97
00:11:35|34321.97
00:11:36|34321.97
00:11:37|34321.97
00:11:38|34316.67
00:11:39|34316.67
00:11:40|34316.67
00:11:41|34316.24
00:11:42|34311.69
00:11:44|34308.84
00:11:44|34308.84
00:11:46|34320.75
00:11:47|34320.75
00:11:48|34318.47
00:11:48|34323.21
00:11:50|34323.17
00:11:50|34323.17
00:11:52|34323.17
00:11:52|34318.66
00:11:54|34313.35
00:11:55|34313.35
00:11:56|34334.47
00:11:56|34334.47
00:11:57|34334.47
00:11:58|34334.47
00:11:59|34315.71
00:12:01|34313.53
00:12:03|34306.53
00:12:03|34306.53
00:12:04|34300.
00:12:05|34300.
00:12:06|34283.5
00:12:08|34283.5
00:12:09|34283.5
00:12:10|34283.5
00:12:11|34283.5
00:12:12|34285.98
00:12:13|34285.98
00:12:14|34285.98
00:12:16|34285.98
00:12:16|34285.98
00:12:17|34285.98
00:12:18|34285.98
00:12:19|34285.98
00:12:20|34285.98
00:12:21|34285.98
00:12:22|34285.98
00:12:24|34285.98
00:12:25|34285.98
00:12:26|34285.98
00:12:26|34285.98
00:12:27|34285.98
00:12:29|34278.37
00:12:30|34278.37
00:12:31|34278.37
00:12:32|34278.37
00:12:33|34277.08
00:12:33|34276.79
00:12:35|34276.79
00:12:35|34276.79
00:12:37|34276.79
00:12:38|34276.79
00:12:38|34276.79
00:12:39|34282.76
00:12:41|34278.61
00:12:41|34278.61
00:12:42|34278.61
00:12:44|34278.61
00:12:45|34272.62
00:12:45|34272.62
00:12:47|34272.62
00:12:47|34272.62
00:12:49|34272.62
00:12:49|34272.62
00:12:51|34272.62
00:12:51|34272.62
00:12:53|34272.62
00:12:53|34272.62
00:12:55|34272.62
00:12:56|34275.8
00:12:56|34275.8
00:12:58|34278.5
00:12:59|34278.5
00:12:59|34278.5
00:13:00|34278.5
00:13:02|34286.05
00:13:03|34286.05
00:13:05|34286.05
00:13:05|34286.05
00:13:06|34286.05
00:13:08|34286.05
00:13:08|34286.05
00:13:09|34283.05
00:13:11|34283.05
00:13:11|34283.05
00:13:13|34283.05
00:13:13|34283.05
00:13:14|34283.05
00:13:16|34283.05
00:13:16|34282.15
00:13:18|34282.27
00:13:18|34287.26
00:13:20|34289.44
00:13:20|34296.3
00:13:22|34296.3
00:13:23|34291.36
00:13:23|34291.36
00:13:25|34291.36
00:13:26|34291.36
00:13:27|34291.36
00:13:28|34298.24
00:13:28|34298.24
00:13:29|34297.9
00:13:31|34297.9
00:13:31|34297.9
00:13:33|34297.9
00:13:34|34297.9
00:13:35|34297.9
00:13:35|34297.9
00:13:37|34297.9
00:13:37|34297.9
00:13:39|34297.9
00:13:40|34297.9
00:13:41|34297.9
00:13:42|34297.9
00:13:43|34297.9
00:13:43|34297.9
00:13:45|34297.9
00:13:46|34297.9
00:13:47|34289.92
00:13:47|34289.92
00:13:49|34289.92
00:13:50|34296.02
00:13:50|34296.02
00:13:52|34296.02
00:13:53|34296.02
00:13:54|34296.02
00:13:54|34293.97
00:13:56|34293.97
00:13:56|34293.97
00:13:57|34303.56
00:13:58|34303.56
00:14:00|34303.56
00:14:00|34303.56
00:14:01|34303.56
00:14:02|34303.56
00:14:03|34303.56
00:14:05|34303.56
00:14:06|34303.56
00:14:07|34303.56
00:14:07|34331.09
00:14:09|34335.32
00:14:10|34335.32
00:14:11|34335.32
00:14:12|34335.32
00:14:13|34327.41
00:14:14|34327.41
00:14:15|34327.41
00:14:16|34327.41
00:14:18|34333.59
00:14:18|34333.37
00:14:19|34342.99
00:14:20|34341.61
00:14:22|34341.61
00:14:22|34341.61
00:14:24|34341.61
00:14:24|34341.61
00:14:26|34341.61
00:14:26|34341.61
00:14:28|34341.61
00:14:29|34335.84
00:14:29|34335.84
00:14:30|34335.84
00:14:32|34335.84
00:14:33|34335.84
00:14:33|34335.84
00:14:34|34335.84
00:14:36|34335.72
00:14:37|34335.72
00:14:38|34345.45
00:14:39|34345.45
00:14:39|34345.45
00:14:40|34345.45
00:14:41|34345.45
00:14:43|34339.6
00:14:43|34333.2
00:14:44|34333.2
00:14:45|34333.2
00:14:47|34333.2
00:14:48|34333.2
00:14:48|34333.2
00:14:50|34345.11
00:14:50|34345.11
00:14:52|34345.11
00:14:52|34345.11
00:14:53|34339.59
00:14:54|34339.59
00:14:56|34339.59
00:14:57|34339.59
00:14:57|34339.59
00:14:59|34339.59
00:15:00|34339.59
00:15:01|34339.59
00:15:02|34339.59
00:15:02|34339.59
00:15:04|34368.27
00:15:05|34367.72
00:15:07|34351.82
00:15:08|34351.82
00:15:09|34351.82
00:15:10|34351.82
00:15:11|34351.82
00:15:12|34351.82
00:15:13|34351.82
00:15:14|34351.82
00:15:15|34351.82
00:15:16|34351.82
00:15:17|34374.52
00:15:18|34374.52
00:15:19|34374.52
00:15:20|34374.52
00:15:21|34374.52
00:15:22|34374.52
00:15:23|34374.52
00:15:24|34374.52
00:15:25|34374.52
00:15:26|34374.52
00:15:27|34374.52
00:15:28|34374.52
00:15:29|34355.59
00:15:30|34350.34
00:15:31|34342.19
00:15:32|34342.19
00:15:33|34342.19
00:15:34|34342.19
00:15:35|34342.19
00:15:36|34342.19
00:15:38|34355.44
00:15:39|34355.44
00:15:39|34355.44
00:15:40|34355.44
00:15:41|34355.44
00:15:42|34355.44
00:15:43|34355.44
00:15:45|34355.44
00:15:45|34355.44
00:15:47|34355.44
00:15:47|34355.44
00:15:48|34341.61
00:15:49|34340.83
00:15:50|34340.83
00:15:51|34340.83
00:15:53|34340.83
00:15:54|34340.83
00:15:54|34340.83
00:15:56|34332.02
00:15:56|34333.54
00:15:57|34336.63
00:15:58|34336.63
00:15:59|34336.63
00:16:00|34336.63
00:16:01|34324.39
00:16:02|34330.59
00:16:03|34330.59
00:16:05|34330.59
00:16:06|34330.59
00:16:07|34330.59
00:16:09|34330.59
00:16:09|34330.59
00:16:10|34330.59
00:16:12|34330.59
00:16:13|34330.59
00:16:14|34333.04
00:16:14|34333.04
00:16:16|34333.04
00:16:17|34319.33
00:16:18|34319.33
00:16:19|34319.33
00:16:20|34319.33
00:16:21|34319.33
00:16:21|34319.33
00:16:22|34319.33
00:16:24|34319.33
00:16:25|34319.33
00:16:26|34319.33
00:16:27|34322.28
00:16:27|34322.28
00:16:29|34322.28
00:16:30|34322.28
00:16:31|34317.38
00:16:31|34317.38
00:16:33|34317.38
00:16:34|34317.38
00:16:35|34317.38
00:16:36|34317.38
00:16:37|34317.38
00:16:38|34317.38
00:16:39|34317.38
00:16:40|34317.38
00:16:41|34317.38
00:16:42|34317.38
00:16:43|34317.38
00:16:44|34317.38
00:16:45|34317.38
00:16:46|34317.38
00:16:47|34317.38
00:16:48|34317.38
00:16:49|34318.76
00:16:50|34318.76
00:16:51|34317.44
00:16:52|34317.44
00:16:53|34313.48
00:16:54|34313.48
00:16:55|34313.48
00:16:56|34313.48
00:16:57|34313.48
00:16:59|34313.48
00:16:59|34313.48
00:17:00|34313.48
00:17:01|34313.48
00:17:03|34313.48
00:17:03|34313.48
00:17:05|34313.48
00:17:06|34307.56
00:17:07|34307.56
00:17:08|34307.56
00:17:09|34297.69
00:17:11|34285.55
00:17:11|34285.55
00:17:12|34285.55
00:17:14|34285.55
00:17:14|34285.55
00:17:15|34285.55
00:17:16|34285.55
00:17:18|34285.55
00:17:19|34285.55
00:17:19|34285.55
00:17:21|34285.55
00:17:22|34285.55
00:17:22|34285.55
00:17:23|34285.55
00:17:24|34293.51
00:17:25|34293.51
00:17:26|34293.51
00:17:28|34293.51
00:17:29|34293.51
00:17:30|34293.51
00:17:31|34293.51
00:17:32|34293.51
00:17:33|34293.51
00:17:34|34293.51
00:17:35|34293.51
00:17:36|34294.26
00:17:37|34294.26
00:17:38|34294.26
00:17:39|34294.26
00:17:40|34294.26
00:17:41|34294.26
00:17:42|34294.26
00:17:43|34294.26
00:17:44|34294.26
00:17:45|34277.93
00:17:46|34287.78
00:17:47|34287.78
00:17:48|34287.78
00:17:49|34290.86
00:17:50|34290.86
00:17:51|34290.86
00:17:52|34283.69
00:17:53|34283.69
00:17:54|34283.69
00:17:55|34283.69
00:17:56|34283.69
00:17:58|34283.69
00:17:58|34283.69
00:17:59|34283.69
00:18:00|34286.55
00:18:01|34286.55
00:18:02|34286.55
00:18:03|34286.55
00:18:04|34286.55
00:18:06|34286.55
00:18:07|34286.55
00:18:07|34286.55
00:18:09|34286.55
00:18:10|34292.19
00:18:11|34292.19
00:18:12|34292.19
00:18:13|34292.19
00:18:14|34292.19
00:18:15|34303.46
00:18:16|34303.46
00:18:17|34303.46
00:18:18|34303.46
00:18:19|34304.11
00:18:21|34304.11
00:18:22|34304.11
00:18:22|34304.11
00:18:24|34304.11
00:18:25|34304.11
00:18:26|34304.11
00:18:27|34304.11
00:18:27|34307.73
00:18:28|34307.73
00:18:30|34315.11
00:18:31|34315.11
00:18:32|34315.11
00:18:33|34315.11
00:18:34|34315.11
00:18:35|34315.11
00:18:36|34315.11
00:18:37|34315.11
00:18:38|34315.11
00:18:39|34315.11
00:18:40|34315.11
00:18:41|34304.68
00:18:42|34304.68
00:18:43|34307.58
00:18:44|34307.58
00:18:45|34307.58
00:18:46|34307.58
00:18:47|34307.58
00:18:48|34307.58
00:18:49|34307.58
00:18:50|34307.58
00:18:51|34307.58
00:18:52|34307.58
00:18:53|34307.58
00:18:54|34307.58
00:18:55|34298.34
00:18:56|34298.34
00:18:57|34297.8
00:18:58|34297.8
00:18:59|34296.51
00:19:00|34296.51
00:19:01|34296.51
00:19:02|34296.51
00:19:03|34296.51
00:19:04|34296.51
00:19:05|34296.51
00:19:06|34296.51
00:19:07|34296.51
00:19:08|34296.51
00:19:09|34296.51
00:19:10|34290.89
00:19:11|34290.89
00:19:13|34279.98
00:19:14|34279.98
00:19:14|34279.98
00:19:15|34279.98
00:19:17|34288.6
00:19:17|34288.6
00:19:19|34288.6
00:19:20|34295.8
00:19:21|34295.8
00:19:22|34295.8
00:19:24|34296.5
00:19:25|34296.5
00:19:26|34296.5
00:19:26|34296.5
00:19:28|34291.6
00:19:29|34291.6
00:19:29|34291.6
00:19:31|34291.6
00:19:32|34291.6
00:19:32|34296.5
00:19:34|34296.5
00:19:35|34296.5
00:19:36|34296.5
00:19:37|34296.5
00:19:38|34295.9
00:19:38|34296.51
00:19:39|34296.51
00:19:41|34296.51
00:19:41|34296.51
00:19:43|34296.51
00:19:45|34296.51
00:19:45|34296.51
00:19:46|34316.66
00:19:47|34316.66
00:19:48|34316.66
00:19:49|34316.66
00:19:50|34329.84
00:19:51|34340.93
00:19:52|34340.93
00:19:53|34340.93
00:19:54|34340.93
00:19:55|34335.91
00:19:57|34335.91
00:19:57|34335.91
00:19:58|34335.91
00:19:59|34331.59
00:20:00|34331.59
00:20:01|34331.59
00:20:02|34331.59
00:20:03|34331.59
00:20:04|34331.59
00:20:05|34331.59
00:20:06|34331.59
00:20:07|34331.59
00:20:09|34334.97
00:20:10|34334.97
00:20:10|34334.97
00:20:12|34343.96
00:20:13|34343.96
00:20:14|34349.44
00:20:16|34349.44
00:20:17|34349.44
00:20:18|34349.44
00:20:19|34349.44
00:20:20|34349.44
00:20:21|34356.74
00:20:21|34356.74
00:20:22|34356.74
00:20:24|34356.74
00:20:25|34356.74
00:20:27|34356.74
00:20:28|34356.74
00:20:28|34356.74
00:20:30|34356.74
00:20:30|34356.74
00:20:31|34356.74
00:20:32|34356.74
00:20:34|34351.74
00:20:34|34351.74
00:20:35|34351.74
00:20:36|34351.74
00:20:37|34351.74
00:20:39|34351.74
00:20:40|34351.74
00:20:40|34351.74
00:20:41|34351.74
00:20:42|34351.74
00:20:44|34351.74
00:20:45|34351.74
00:20:45|34351.74
00:20:47|34351.74
00:20:47|34351.74
00:20:48|34351.74
00:20:50|34332.64
00:20:51|34323.28
00:20:51|34323.56
00:20:52|34320.
00:20:54|34322.62
00:20:55|34322.62
00:20:56|34322.62
00:20:56|34322.62
00:20:57|34322.62
00:20:59|34322.62
00:21:00|34322.62
00:21:01|34322.62
00:21:01|34322.62
00:21:03|34322.62
00:21:04|34322.62
00:21:05|34322.62
00:21:06|34322.62
00:21:07|34322.62
00:21:08|34322.62
00:21:09|34322.62
00:21:10|34322.62
00:21:12|34322.62
00:21:12|34322.62
00:21:14|34322.62
00:21:15|34330.21
00:21:16|34330.21
00:21:17|34330.21
00:21:18|34334.04
00:21:19|34338.7
00:21:20|34338.7
00:21:21|34338.7
00:21:22|34338.7
00:21:24|34343.99
00:21:24|34338.4
00:21:25|34350.56
00:21:26|34350.56
00:21:27|34350.56
00:21:29|34350.56
00:21:29|34350.56
00:21:31|34350.56
00:21:31|34352.05
00:21:32|34352.05
00:21:34|34352.05
00:21:34|34352.05
00:21:36|34360.03
00:21:37|34358.5
00:21:38|34358.5
00:21:39|34354.93
00:21:39|34354.93
00:21:40|34354.93
00:21:42|34354.93
00:21:43|34354.93
00:21:44|34354.93
00:21:44|34354.93
00:21:45|34354.93
00:21:46|34354.93
00:21:48|34354.93
00:21:48|34354.93
00:21:50|34354.93
00:21:50|34354.93
00:21:51|34354.93
00:21:52|34353.61
00:21:53|34350.65
00:21:54|34350.65
00:21:55|34350.65
00:21:57|34350.65
00:21:58|34350.65
00:21:59|34350.65
00:21:59|34350.65
00:22:01|34350.65
00:22:02|34350.65
00:22:03|34350.65
00:22:04|34350.65
00:22:05|34350.65
00:22:06|34350.65
00:22:07|34350.65
00:22:08|34350.65
00:22:09|34350.65
00:22:10|34350.65
00:22:11|34350.65
00:22:13|34350.65
00:22:13|34350.65
00:22:15|34350.65
00:22:15|34350.65
00:22:17|34350.65
00:22:18|34351.3
00:22:19|34351.3
00:22:19|34351.3
00:22:20|34351.3
00:22:21|34333.52
00:22:23|34317.14
00:22:23|34319.03
00:22:25|34319.03
00:22:26|34319.03
00:22:27|34319.03
00:22:28|34319.03
00:22:29|34319.03
00:22:30|34319.03
00:22:31|34319.03
00:22:32|34319.03
00:22:33|34319.03
00:22:34|34303.24
00:22:35|34303.24
00:22:36|34303.24
00:22:37|34303.24
00:22:38|34303.24
00:22:39|34303.24
00:22:40|34303.24
00:22:41|34303.24
00:22:43|34303.24
00:22:43|34303.24
00:22:44|34303.24
00:22:45|34303.24
00:22:46|34303.24
00:22:47|34314.77
00:22:48|34321.69
00:22:49|34321.69
00:22:50|34321.69
00:22:51|34321.69
00:22:52|34321.69
00:22:53|34321.69
00:22:54|34318.43
00:22:55|34318.43
00:22:56|34318.43
00:22:57|34318.43
00:22:58|34318.43
00:22:59|34328.48
00:23:00|34328.48
00:23:01|34328.48
00:23:03|34342.86
00:23:04|34342.86
00:23:04|34338.68
00:23:05|34338.68
00:23:06|34337.26
00:23:07|34337.26
00:23:08|34337.26
00:23:09|34337.26
00:23:10|34337.26
00:23:12|34337.26
00:23:12|34337.26
00:23:14|34337.26
00:23:16|34337.26
00:23:16|34337.26
00:23:17|34337.26
00:23:18|34337.26
00:23:19|34344.8
00:23:20|34344.8
00:23:22|34345.57
00:23:22|34345.57
00:23:24|34345.57
00:23:25|34345.57
00:23:26|34345.57
00:23:27|34345.57
00:23:28|34356.32
00:23:30|34356.32
00:23:31|34356.32
00:23:32|34356.32
00:23:32|34356.32
00:23:33|34356.39
00:23:35|34356.39
00:23:35|34357.31
00:23:36|34355.35
00:23:38|34387.82
00:23:39|34400.87
00:23:39|34411.74
00:23:41|34424.31
00:23:41|34424.31
00:23:43|34424.31
00:23:43|34424.31
00:23:44|34424.31
00:23:46|34424.31
00:23:47|34424.31
00:23:47|34424.31
00:23:48|34424.15
00:23:50|34430.73
00:23:51|34428.24
00:23:52|34420.79
00:23:52|34420.79
00:23:54|34420.79
00:23:55|34401.1
00:23:55|34401.1
00:23:56|34401.1
00:23:58|34401.1
00:23:58|34416.04
00:23:59|34417.28
00:24:00|34417.28
00:24:01|34417.28
00:24:03|34417.28
00:24:04|34417.28
00:24:05|34417.28
00:24:05|34417.28
00:24:06|34417.28
00:24:07|34417.28
00:24:08|34417.28
00:24:09|34417.28
00:24:10|34417.28
00:24:11|34417.28
00:24:13|34417.28
00:24:13|34417.28
00:24:15|34417.28
00:24:16|34417.28
00:24:17|34417.28
00:24:18|34394.35
00:24:19|34404.41
00:24:20|34404.41
00:24:21|34404.41
00:24:22|34404.41
00:24:23|34404.41
00:24:24|34404.41
00:24:26|34404.41
00:24:27|34404.41
00:24:27|34404.41
00:24:29|34404.41
00:24:29|34404.41
00:24:30|34404.41
00:24:32|34404.85
00:24:33|34404.85
00:24:34|34404.85
00:24:35|34404.85
00:24:36|34404.85
00:24:36|34425.88
00:24:37|34425.88
00:24:38|34425.88
00:24:39|34425.88
00:24:41|34425.88
00:24:42|34425.88
00:24:43|34425.88
00:24:44|34424.31
00:24:45|34424.31
00:24:46|34424.31
00:24:47|34424.31
00:24:48|34424.31
00:24:49|34424.31
00:24:50|34420.
00:24:51|34420.
00:24:52|34428.08
00:24:53|34428.08
00:24:54|34428.08
00:24:55|34425.71
00:24:56|34425.71
00:24:57|34425.71
00:24:58|34425.71
00:24:59|34425.71
00:25:00|34425.71
00:25:01|34420.99
00:25:02|34428.22
00:25:03|34428.22
00:25:04|34428.22
00:25:05|34428.22
00:25:06|34460.33
00:25:07|34479.37
00:25:08|34479.37
00:25:10|34493.96
00:25:10|34493.96
00:25:12|34491.51
00:25:12|34464.79
00:25:14|34484.89
00:25:15|34484.89
00:25:15|34484.89
00:25:17|34484.89
00:25:18|34484.89
00:25:19|34484.89
00:25:20|34484.89
00:25:22|34462.7
00:25:22|34462.7
00:25:24|34462.7
00:25:25|34459.16
00:25:26|34464.79
00:25:26|34464.79
00:25:28|34464.79
00:25:29|34464.79
00:25:29|34464.79
00:25:31|34454.86
00:25:32|34454.86
00:25:33|34454.86
00:25:34|34454.86
00:25:35|34454.86
00:25:36|34464.52
00:25:36|34464.51
00:25:38|34460.43
00:25:39|34460.43
00:25:39|34460.43
00:25:40|34460.43
00:25:41|34479.15
00:25:42|34479.15
00:25:43|34479.15
00:25:44|34479.15
00:25:46|34500.
00:25:47|34534.5
00:25:47|34555.26
00:25:49|34559.81
00:25:49|34559.81
00:25:50|34559.81
00:25:51|34580.
00:25:53|34594.49
00:25:54|34599.99
00:25:55|34582.35
00:25:55|34564.45
00:25:56|34543.97
00:25:58|34545.24
00:25:58|34545.24
00:26:00|34519.23
00:26:00|34519.13
00:26:02|34537.22
00:26:03|34537.22
00:26:03|34514.76
00:26:05|34533.3
00:26:06|34543.74
00:26:07|34555.41
00:26:08|34571.96
00:26:09|34571.96
00:26:10|34571.96
00:26:10|34571.96
00:26:12|34571.96
00:26:13|34571.96
00:26:13|34571.96
00:26:15|34571.96
00:26:16|34580.98
00:26:17|34580.98
00:26:18|34580.98
00:26:19|34580.98
00:26:21|34575.97
00:26:21|34575.97
00:26:22|34575.03
00:26:24|34575.72
00:26:25|34575.72
00:26:26|34575.72
00:26:27|34573.68
00:26:28|34573.68
00:26:29|34572.53
00:26:30|34569.35
00:26:31|34569.33
00:26:32|34569.33
00:26:33|34579.61
00:26:33|34579.61
00:26:34|34560.85
00:26:36|34555.47
00:26:37|34553.28
00:26:38|34540.64
00:26:39|34540.64
00:26:40|34540.64
00:26:41|34540.64
00:26:42|34540.64
00:26:43|34536.12
00:26:44|34536.12
00:26:45|34536.12
00:26:47|34558.7
00:26:47|34558.7
00:26:48|34558.7
00:26:49|34558.7
00:26:50|34558.7
00:26:51|34558.7
00:26:52|34564.89
00:26:53|34564.81
00:26:54|34564.81
00:26:55|34564.81
00:26:56|34557.65
00:26:57|34557.86
00:26:59|34557.86
00:26:59|34557.86
00:27:00|34557.86
00:27:01|34557.86
00:27:02|34557.86
00:27:04|34557.86
00:27:04|34548.6
00:27:06|34548.6
00:27:06|34548.6
00:27:07|34553.31
00:27:09|34553.31
00:27:10|34553.31
00:27:11|34562.24
00:27:12|34562.24
00:27:13|34562.24
00:27:14|34562.24
00:27:15|34562.24
00:27:16|34562.24
00:27:18|34562.24
00:27:19|34562.24
00:27:19|34562.24
00:27:20|34562.24
00:27:22|34562.24
00:27:22|34546.26
00:27:24|34546.26
00:27:24|34546.26
00:27:26|34545.21
00:27:27|34545.21
00:27:28|34556.41
00:27:29|34546.55
00:27:30|34546.55
00:27:31|34545.48
00:27:32|34545.48
00:27:33|34545.48
00:27:34|34545.48
00:27:35|34545.48
00:27:36|34545.48
00:27:38|34545.48
00:27:38|34545.48
00:27:39|34545.48
00:27:40|34545.48
00:27:41|34545.48
00:27:42|34545.48
00:27:43|34545.48
00:27:44|34557.57
00:27:45|34557.57
00:27:46|34557.57
00:27:47|34557.57
00:27:48|34559.25
00:27:49|34559.25
00:27:50|34557.97
00:27:51|34557.97
00:27:52|34557.97
00:27:53|34557.97
00:27:54|34562.24
00:27:55|34562.24
00:27:56|34562.24
00:27:57|34562.24
00:27:58|34562.24
00:27:59|34562.24
00:28:00|34559.51
00:28:02|34559.51
00:28:03|34559.51
00:28:04|34559.51
00:28:04|34559.51
00:28:06|34555.43
00:28:07|34555.43
00:28:07|34559.68
00:28:09|34559.68
00:28:09|34559.68
00:28:10|34559.68
00:28:12|34559.68
00:28:13|34559.68
00:28:14|34559.68
00:28:16|34574.69
00:28:17|34576.33
00:28:18|34576.33
00:28:19|34564.
00:28:20|34564.
00:28:22|34564.
00:28:23|34564.
00:28:24|34564.
00:28:24|34564.
00:28:26|34564.
00:28:27|34564.
00:28:28|34564.
00:28:29|34564.
00:28:30|34539.64
00:28:31|34539.64
00:28:32|34539.64
00:28:33|34539.64
00:28:34|34535.33
00:28:35|34535.32
00:28:37|34535.39
00:28:37|34535.39
00:28:38|34535.39
00:28:39|34535.39
00:28:40|34526.99
00:28:41|34526.99
00:28:42|34526.99
00:28:43|34512.37
00:28:44|34512.37
00:28:45|34512.91
00:28:46|34510.9
00:28:47|34510.9
00:28:48|34510.9
00:28:49|34518.53
00:28:50|34518.53
00:28:51|34518.53
00:28:52|34518.53
00:28:53|34518.53
00:28:54|34518.53
00:28:55|34518.53
00:28:56|34518.53
00:28:57|34518.53
00:28:58|34518.53
00:28:59|34510.51
00:29:00|34510.51
00:29:01|34510.51
00:29:03|34510.51
00:29:03|34510.51
00:29:04|34510.51
00:29:06|34507.78
00:29:07|34507.78
00:29:07|34507.78
00:29:08|34500.
00:29:10|34500.
00:29:11|34500.
00:29:12|34500.
00:29:13|34500.
00:29:14|34500.
00:29:15|34500.
00:29:16|34500.
00:29:17|34505.7
00:29:18|34516.34
00:29:19|34522.02
00:29:20|34522.02
00:29:21|34526.59
00:29:23|34526.59
00:29:23|34526.59
00:29:25|34524.97
00:29:26|34524.97
00:29:27|34524.97
00:29:28|34523.78
00:29:29|34523.78
00:29:30|34523.78
00:29:31|34523.78
00:29:32|34523.78
00:29:33|34526.64
00:29:35|34526.64
00:29:35|34526.64
00:29:36|34526.64
00:29:37|34526.64
00:29:38|34526.64
00:29:39|34526.64
00:29:40|34526.64
00:29:42|34526.64
00:29:42|34526.64
00:29:43|34526.64
00:29:44|34510.98
00:29:45|34510.98
00:29:46|34510.98
00:29:47|34510.98
00:29:48|34510.98
00:29:49|34510.98
00:29:50|34510.98
00:29:51|34510.98
00:29:52|34516.04
00:29:53|34516.04
00:29:54|34516.04
00:29:56|34515.25
00:29:56|34515.25
00:29:58|34502.4
00:29:58|34497.81
00:30:00|34497.81
00:30:00|34497.81
00:30:02|34497.81
00:30:03|34497.32
00:30:04|34497.32
00:30:05|34497.32
00:30:06|34497.25
00:30:07|34497.25
00:30:08|34497.25
00:30:09|34497.25
00:30:10|34491.19
00:30:11|34491.19
00:30:13|34491.19
00:30:14|34486.17
00:30:14|34486.17
00:30:15|34486.17
00:30:17|34486.17
00:30:17|34489.91
00:30:19|34489.
00:30:20|34484.64
00:30:21|34484.64
00:30:22|34484.64
00:30:23|34484.64
00:30:25|34496.81
00:30:26|34496.81
00:30:26|34496.81
00:30:28|34496.81
00:30:28|34496.81
00:30:29|34491.76
00:30:31|34491.76
00:30:31|34490.14
00:30:33|34490.14
00:30:33|34490.14
00:30:34|34490.14
00:30:36|34490.14
00:30:37|34490.14
00:30:38|34490.14
00:30:39|34494.51
00:30:40|34494.51
00:30:41|34494.51
00:30:42|34489.69
00:30:43|34489.69
00:30:44|34495.8
00:30:45|34495.8
00:30:46|34494.94
00:30:47|34491.99
00:30:48|34488.88
00:30:49|34485.41
00:30:50|34485.41
00:30:51|34485.41
00:30:52|34485.41
00:30:53|34485.41
00:30:54|34485.41
00:30:55|34485.41
00:30:56|34497.32
00:30:57|34497.32
00:30:58|34497.32
00:30:59|34497.32
00:31:00|34497.32
00:31:01|34497.37
00:31:02|34492.51
00:31:03|34492.62
00:31:04|34492.62
00:31:06|34492.62
00:31:06|34492.62
00:31:07|34492.62
00:31:08|34482.21
00:31:10|34482.21
00:31:10|34482.21
00:31:11|34482.21
00:31:12|34472.55
00:31:13|34472.55
00:31:14|34469.53
00:31:15|34469.54
00:31:16|34478.48
00:31:17|34478.48
00:31:18|34478.48
00:31:20|34464.88
00:31:20|34464.88
00:31:22|34457.22
00:31:23|34457.22
00:31:24|34457.22
00:31:25|34455.55
00:31:27|34457.07
00:31:28|34457.07
00:31:29|34457.07
00:31:30|34457.07
00:31:31|34457.07
00:31:31|34457.07
00:31:32|34451.49
00:31:34|34445.24
00:31:35|34445.24
00:31:36|34445.24
00:31:37|34445.24
00:31:38|34445.24
00:31:39|34433.33
00:31:40|34433.33
00:31:41|34433.33
00:31:42|34440.26
00:31:44|34439.35
00:31:45|34445.17
00:31:45|34445.17
00:31:47|34445.17
00:31:48|34445.17
00:31:48|34445.17
00:31:50|34445.17
00:31:50|34445.17
00:31:51|34445.17
00:31:53|34445.17
00:31:53|34445.17
00:31:54|34438.93
00:31:55|34437.64
00:31:56|34437.07
00:31:57|34436.31
00:31:58|34436.31
00:31:59|34436.31
00:32:01|34436.31
00:32:02|34436.32
00:32:03|34449.26
00:32:04|34447.72
00:32:05|34447.72
00:32:06|34447.72
00:32:06|34447.72
00:32:08|34437.15
00:32:09|34437.15
00:32:10|34437.15
00:32:11|34437.15
00:32:12|34437.15
00:32:13|34437.15
00:32:14|34437.15
00:32:15|34437.15
00:32:16|34438.01
00:32:17|34437.15
00:32:18|34435.32
00:32:19|34435.95
00:32:20|34435.63
00:32:22|34435.63
00:32:22|34430.93
00:32:23|34430.93
00:32:24|34422.92
00:32:26|34422.92
00:32:26|34422.92
00:32:27|34422.92
00:32:29|34422.92
00:32:29|34422.92
00:32:31|34422.92
00:32:32|34420.02
00:32:33|34420.02
00:32:34|34421.05
00:32:35|34421.05
00:32:36|34424.92
00:32:37|34424.92
00:32:38|34424.92
00:32:40|34424.92
00:32:40|34424.92
00:32:41|34424.92
00:32:42|34424.92
00:32:43|34424.92
00:32:44|34424.92
00:32:46|34424.92
00:32:46|34424.92
00:32:47|34431.14
00:32:48|34435.3
00:32:49|34435.3
00:32:50|34435.3
00:32:52|34435.3
00:32:52|34432.68
00:32:53|34432.68
00:32:54|34435.58
00:32:56|34435.58
00:32:56|34435.58
00:32:57|34435.58
00:32:58|34435.58
00:32:59|34435.58
00:33:00|34435.58
00:33:02|34435.58
00:33:02|34442.86
00:33:03|34442.86
00:33:05|34442.86
00:33:05|34442.86
00:33:07|34435.55
00:33:08|34431.22
00:33:09|34431.22
00:33:10|34431.22
00:33:10|34431.22
00:33:12|34431.22
00:33:13|34431.22
00:33:14|34429.1
00:33:14|34429.1
00:33:16|34429.1
00:33:17|34429.1
00:33:17|34429.1
00:33:19|34428.98
00:33:19|34428.98
00:33:21|34428.98
00:33:22|34428.98
00:33:23|34422.39
00:33:25|34412.98
00:33:26|34412.98
00:33:27|34412.98
00:33:28|34412.98
00:33:29|34427.95
00:33:30|34427.95
00:33:31|34427.95
00:33:32|34427.95
00:33:33|34419.57
00:33:34|34426.
00:33:35|34426.
00:33:36|34426.
00:33:37|34426.
00:33:38|34426.
00:33:39|34427.95
00:33:40|34427.95
00:33:41|34427.95
00:33:42|34427.95
00:33:43|34433.7
00:33:44|34433.7
00:33:46|34433.7
00:33:46|34433.7
00:33:47|34433.7
00:33:48|34432.33
00:33:49|34431.14
00:33:50|34431.14
00:33:51|34430.71
00:33:52|34429.16
00:33:53|34433.66
00:33:54|34432.12
00:33:55|34432.13
00:33:57|34432.13
00:33:57|34432.13
00:33:58|34432.13
00:33:59|34433.7
00:34:00|34446.1
00:34:02|34454.36
00:34:02|34463.74
00:34:04|34483.46
00:34:04|34478.19
00:34:06|34477.4
00:34:07|34477.4
00:34:08|34477.4
00:34:08|34477.4
00:34:10|34477.4
00:34:11|34477.4
00:34:12|34477.4
00:34:13|34477.4
00:34:13|34477.4
00:34:15|34477.4
00:34:15|34477.4
00:34:17|34477.4
00:34:18|34477.4
00:34:19|34477.4
00:34:20|34477.4
00:34:21|34477.4
00:34:22|34451.42
00:34:23|34451.42
00:34:24|34451.42
00:34:26|34451.42
00:34:26|34447.39
00:34:28|34449.64
00:34:29|34452.14
00:34:30|34455.14
00:34:31|34455.14
00:34:31|34455.14
00:34:33|34455.14
00:34:34|34455.14
00:34:35|34455.14
00:34:36|34446.53
00:34:37|34446.53
00:34:37|34444.47
00:34:39|34444.47
00:34:40|34440.69
00:34:41|34440.69
00:34:41|34440.69
00:34:42|34440.69
00:34:43|34432.99
00:34:45|34432.52
00:34:46|34432.52
00:34:47|34432.52
00:34:48|34432.52
00:34:49|34432.52
00:34:50|34432.52
00:34:50|34432.52
00:34:52|34432.52
00:34:52|34432.52
00:34:54|34432.52
00:34:54|34422.73
00:34:55|34412.97
00:34:56|34419.52
00:34:57|34419.55
00:34:59|34419.55
00:34:59|34419.55
00:35:00|34419.55
00:35:01|34419.55
00:35:03|34419.55
00:35:03|34419.55
00:35:05|34422.94
00:35:06|34422.94
00:35:07|34422.94
00:35:08|34414.31
00:35:09|34414.31
00:35:10|34414.31
00:35:11|34411.93
00:35:12|34411.93
00:35:13|34411.93
00:35:14|34411.93
00:35:15|34411.93
00:35:16|34411.93
00:35:17|34411.93
00:35:18|34411.93
00:35:19|34411.93
00:35:20|34411.93
00:35:21|34411.93
00:35:22|34421.51
00:35:23|34421.51
00:35:25|34421.51
00:35:26|34421.51
00:35:27|34434.81
00:35:28|34434.81
00:35:29|34434.81
00:35:30|34434.81
00:35:31|34434.81
00:35:32|34434.81
00:35:33|34434.81
00:35:34|34434.81
00:35:35|34434.81
00:35:36|34434.81
00:35:37|34426.26
00:35:38|34426.26
00:35:40|34435.25
00:35:40|34435.25
00:35:42|34435.25
00:35:43|34435.25
00:35:44|34435.25
00:35:45|34435.25
00:35:45|34435.25
00:35:47|34435.25
00:35:48|34433.88
00:35:48|34433.88
00:35:50|34433.88
00:35:51|34433.88
00:35:52|34433.88
00:35:52|34433.32
00:35:53|34422.11
00:35:54|34422.11
00:35:56|34422.11
00:35:56|34422.11
00:35:58|34422.11
00:35:58|34422.11
00:36:00|34422.11
00:36:01|34422.11
00:36:02|34422.11
00:36:03|34422.11
00:36:04|34422.11
00:36:05|34422.11
00:36:05|34422.11
00:36:07|34422.11
00:36:08|34422.11
00:36:09|34422.11
00:36:09|34422.11
00:36:11|34422.11
00:36:11|34422.11
00:36:13|34422.11
00:36:14|34422.11
00:36:15|34422.11
00:36:16|34422.11
00:36:17|34403.75
00:36:18|34403.75
00:36:19|34403.75
00:36:20|34395.08
00:36:21|34395.08
00:36:22|34395.08
00:36:23|34395.08
00:36:24|34395.08
00:36:25|34395.08
00:36:27|34395.08
00:36:27|34395.08
00:36:29|34395.08
00:36:29|34395.08
00:36:31|34386.24
00:36:32|34386.24
00:36:33|34386.24
00:36:33|34384.79
00:36:35|34380.24
00:36:36|34382.4
00:36:37|34382.4
00:36:38|34382.4
00:36:39|34382.4
00:36:40|34378.28
00:36:41|34375.58
00:36:42|34377.91
00:36:44|34377.91
00:36:44|34377.91
00:36:45|34377.91
00:36:46|34377.91
00:36:47|34377.91
00:36:48|34375.08
00:36:49|34375.08
00:36:50|34375.08
00:36:51|34375.08
00:36:52|34375.08
00:36:53|34375.08
00:36:54|34373.52
00:36:55|34358.97
00:36:56|34359.13
00:36:58|34359.13
00:36:58|34348.95
00:36:59|34348.95
00:37:00|34348.95
00:37:01|34348.95
00:37:02|34348.95
00:37:04|34348.95
00:37:04|34348.95
00:37:05|34348.95
00:37:06|34354.15
00:37:08|34354.15
00:37:08|34354.15
00:37:10|34354.15
00:37:10|34354.15
00:37:12|34354.15
00:37:13|34354.15
00:37:14|34354.15
00:37:14|34354.15
00:37:16|34354.15
00:37:16|34354.15
00:37:17|34354.15
00:37:18|34356.29
00:37:19|34356.29
00:37:21|34356.29
00:37:22|34356.29
00:37:22|34354.37
00:37:24|34354.37
00:37:24|34354.37
00:37:26|34352.81
00:37:27|34352.81
00:37:28|34352.81
00:37:29|34352.81
00:37:30|34352.81
00:37:31|34352.81
00:37:32|34352.81
00:37:33|34352.81
00:37:34|34352.81
00:37:35|34352.81
00:37:36|34352.81
00:37:37|34352.81
00:37:39|34363.02
00:37:39|34363.02
00:37:40|34363.02
00:37:41|34363.02
00:37:42|34360.15
00:37:44|34360.15
00:37:44|34359.74
00:37:45|34359.66
00:37:46|34359.66
00:37:48|34358.94
00:37:48|34358.94
00:37:50|34355.79
00:37:51|34355.79
00:37:52|34359.66
00:37:53|34359.75
00:37:53|34359.75
00:37:55|34367.69
00:37:56|34368.2
00:37:57|34367.45
00:37:57|34367.45
00:37:59|34367.45
00:37:59|34367.45
00:38:00|34367.45
00:38:02|34367.45
00:38:03|34359.89
00:38:04|34356.62
00:38:05|34352.1
00:38:06|34352.1
00:38:07|34352.1
00:38:08|34352.1
00:38:09|34352.1
00:38:09|34353.79
00:38:11|34353.79
00:38:12|34368.36
00:38:12|34368.36
00:38:14|34368.36
00:38:15|34368.36
00:38:16|34362.38
00:38:17|34362.38
00:38:18|34362.38
00:38:19|34362.38
00:38:20|34362.38
00:38:21|34362.38
00:38:22|34380.34
00:38:23|34380.34
00:38:24|34380.34
00:38:25|34380.34
00:38:26|34380.34
00:38:28|34368.06
00:38:29|34368.06
00:38:30|34368.06
00:38:31|34368.06
00:38:32|34368.06
00:38:33|34368.06
00:38:34|34368.06
00:38:35|34368.06
00:38:36|34368.06
00:38:37|34368.06
00:38:38|34368.06
00:38:39|34368.06
00:38:40|34385.43
00:38:41|34385.43
00:38:43|34365.43
00:38:43|34379.07
00:38:44|34379.07
00:38:45|34379.07
00:38:46|34379.07
00:38:47|34379.07
00:38:48|34379.07
00:38:49|34379.07
00:38:50|34366.07
00:38:51|34366.53
00:38:52|34366.52
00:38:54|34366.52
00:38:54|34366.52
00:38:55|34366.52
00:38:56|34366.52
00:38:57|34366.52
00:38:59|34366.52
00:39:00|34366.52
00:39:00|34366.52
00:39:02|34366.52
00:39:02|34366.52
00:39:04|34366.52
00:39:04|34361.7
00:39:05|34361.7
00:39:06|34361.7
00:39:08|34361.7
00:39:09|34361.7
00:39:09|34361.7
00:39:10|34361.7
00:39:12|34361.7
00:39:12|34346.44
00:39:14|34343.93
00:39:14|34343.93
00:39:16|34332.85
00:39:16|34332.85
00:39:17|34331.71
00:39:18|34331.71
00:39:20|34331.71
00:39:21|34331.71
00:39:21|34331.71
00:39:23|34331.71
00:39:24|34331.71
00:39:25|34331.71
00:39:26|34331.71
00:39:27|34331.71
00:39:28|34330.19
00:39:29|34330.19
00:39:30|34330.19
00:39:31|34337.9
00:39:32|34337.9
00:39:34|34337.9
00:39:35|34337.9
00:39:36|34337.9
00:39:36|34345.21
00:39:37|34345.21
00:39:39|34345.21
00:39:40|34348.1
00:39:40|34348.1
00:39:41|34348.1
00:39:43|34348.1
00:39:43|34350.1
00:39:44|34350.1
00:39:46|34350.1
00:39:47|34350.1
00:39:48|34350.1
00:39:48|34345.76
00:39:50|34345.76
00:39:51|34345.76
00:39:51|34345.76
00:39:52|34345.76
00:39:54|34345.76
00:39:54|34345.76
00:39:55|34345.76
00:39:57|34345.76
00:39:57|34345.76
00:39:58|34345.76
00:39:59|34345.76
00:40:01|34345.76
00:40:01|34345.76
00:40:03|34345.76
00:40:04|34345.76
00:40:05|34345.76
00:40:06|34345.76
00:40:07|34345.76
00:40:08|34345.76
00:40:09|34345.76
00:40:10|34345.76
00:40:11|34345.76
00:40:12|34345.76
00:40:13|34345.76
00:40:14|34345.76
00:40:15|34345.76
00:40:17|34345.76
00:40:17|34345.76
00:40:18|34345.76
00:40:19|34345.76
00:40:21|34320.46
00:40:21|34312.55
00:40:22|34314.99
00:40:23|34319.59
00:40:25|34319.59
00:40:25|34319.59
00:40:26|34319.59
00:40:28|34319.59
00:40:29|34319.59
00:40:30|34319.59
00:40:31|34319.59
00:40:32|34319.59
00:40:34|34327.97
00:40:35|34328.58
00:40:36|34328.58
00:40:36|34328.58
00:40:37|34328.58
00:40:39|34328.58
00:40:40|34328.58
00:40:41|34328.58
00:40:41|34328.58
00:40:42|34328.58
00:40:44|34328.58
00:40:44|34334.8
00:40:46|34334.8
00:40:47|34334.8
00:40:47|34330.7
00:40:49|34330.7
00:40:50|34330.7
00:40:50|34330.7
00:40:52|34330.7
00:40:53|34330.7
00:40:54|34338.
00:40:55|34338.
00:40:56|34338.
00:40:57|34338.
00:40:58|34338.
00:40:59|34338.
00:41:00|34338.
00:41:01|34338.
00:41:02|34338.
00:41:03|34349.92
00:41:04|34351.6
00:41:06|34351.6
00:41:06|34353.93
00:41:07|34353.93
00:41:08|34348.81
00:41:10|34344.95
00:41:11|34344.95
00:41:11|34340.77
00:41:12|34340.77
00:41:14|34340.77
00:41:15|34340.77
00:41:16|34340.77
00:41:17|34340.77
00:41:18|34340.2
00:41:19|34340.2
00:41:20|34340.2
00:41:21|34340.2
00:41:22|34344.47
00:41:24|34344.47
00:41:25|34344.47
00:41:25|34344.47
00:41:26|34344.47
00:41:27|34344.47
00:41:29|34344.47
00:41:29|34344.47
00:41:31|34344.47
00:41:32|34344.47
00:41:33|34344.47
00:41:35|34344.47
00:41:35|34354.67
00:41:36|34354.67
00:41:37|34354.67
00:41:38|34353.97
00:41:39|34353.97
00:41:41|34353.97
00:41:41|34353.97
00:41:43|34353.97
00:41:43|34353.97
00:41:44|34353.97
00:41:45|34354.4
00:41:47|34354.4
00:41:48|34354.4
00:41:49|34354.4
00:41:49|34354.4
00:41:50|34354.4
00:41:52|34348.05
00:41:53|34348.05
00:41:54|34348.05
00:41:55|34348.05
00:41:56|34348.05
00:41:57|34348.05
00:41:58|34348.35
00:41:58|34348.35
00:42:00|34344.33
00:42:01|34343.95
00:42:01|34343.95
00:42:03|34350.1
00:42:04|34350.1
00:42:05|34354.68
00:42:05|34354.68
00:42:07|34354.68
00:42:08|34354.68
00:42:09|34354.68
00:42:10|34354.68
00:42:11|34348.93
00:42:12|34348.93
00:42:13|34348.93
00:42:15|34348.93
00:42:15|34348.93
00:42:16|34348.93
00:42:17|34348.93
00:42:18|34348.93
00:42:19|34348.93
00:42:20|34348.93
00:42:21|34348.93
00:42:23|34326.86
00:42:23|34326.86
00:42:24|34326.86
00:42:26|34326.86
00:42:26|34326.86
00:42:27|34326.86
00:42:28|34326.86
00:42:29|34311.68
00:42:30|34314.31
00:42:32|34314.31
00:42:33|34314.31
00:42:34|34314.31
00:42:35|34314.31
00:42:36|34314.31
00:42:37|34306.44
00:42:38|34300.
00:42:40|34300.
00:42:40|34300.
00:42:41|34292.93
00:42:42|34292.93
00:42:44|34292.93
00:42:45|34292.93
00:42:46|34292.93
00:42:47|34292.93
00:42:48|34292.93
00:42:49|34292.93
00:42:50|34292.93
00:42:51|34292.93
00:42:52|34292.93
00:42:53|34292.93
00:42:54|34288.12
00:42:55|34300.27
00:42:56|34302.13
00:42:57|34302.13
00:42:59|34302.13
00:42:59|34302.13
00:43:00|34302.13
00:43:01|34287.52
00:43:02|34288.32
00:43:03|34288.32
00:43:04|34288.32
00:43:05|34288.32
00:43:06|34288.32
00:43:07|34288.32
00:43:08|34288.32
00:43:09|34298.24
00:43:10|34298.24
00:43:11|34298.24
00:43:12|34298.24
00:43:13|34298.24
00:43:14|34298.24
00:43:15|34298.24
00:43:16|34298.24
00:43:17|34298.24
00:43:18|34291.45
00:43:20|34286.57
00:43:20|34286.57
00:43:22|34286.57
00:43:23|34286.57
00:43:23|34286.57
00:43:24|34286.57
00:43:25|34286.57
00:43:26|34286.57
00:43:28|34286.57
00:43:29|34286.57
00:43:30|34269.42
00:43:31|34269.42
00:43:32|34269.42
00:43:33|34269.42
00:43:34|34269.42
00:43:35|34269.42
00:43:36|34275.57
00:43:38|34275.57
00:43:39|34275.57
00:43:40|34264.22
00:43:40|34264.22
00:43:42|34264.22
00:43:43|34264.22
00:43:44|34264.22
00:43:45|34267.27
00:43:46|34267.27
00:43:47|34260.81
00:43:48|34260.81
00:43:49|34260.81
00:43:50|34260.81
00:43:51|34260.81
00:43:52|34260.81
00:43:53|34260.81
00:43:54|34260.81
00:43:55|34260.81
00:43:56|34260.81
00:43:57|34260.81
00:43:58|34260.81
00:43:59|34260.81
00:44:00|34251.7
00:44:01|34251.7
00:44:03|34259.64
00:44:03|34260.03
00:44:04|34260.03
00:44:05|34259.99
00:44:06|34259.99
00:44:07|34259.99
00:44:09|34259.99
00:44:09|34259.99
00:44:10|34259.99
00:44:11|34259.99
00:44:12|34259.99
00:44:13|34259.99
00:44:14|34259.99
00:44:16|34259.99
00:44:16|34259.91
00:44:18|34259.91
00:44:19|34259.91
00:44:19|34259.91
00:44:21|34259.91
00:44:22|34259.91
00:44:22|34259.91
00:44:23|34259.91
00:44:25|34259.91
00:44:26|34259.91
00:44:27|34259.91
00:44:28|34257.07
00:44:28|34257.07
00:44:30|34254.14
00:44:31|34254.18
00:44:31|34254.18
00:44:32|34254.18
00:44:33|34254.18
00:44:35|34265.05
00:44:35|34258.31
00:44:37|34258.31
00:44:37|34258.31
00:44:39|34258.31
00:44:39|34258.31
00:44:41|34258.31
00:44:42|34258.31
00:44:43|34258.31
00:44:44|34258.31
00:44:45|34258.31
00:44:46|34258.31
00:44:47|34260.71
00:44:48|34260.71
00:44:49|34260.69
00:44:50|34278.64
00:44:51|34285.35
00:44:52|34285.35
00:44:54|34285.35
00:44:54|34285.35
00:44:55|34285.35
00:44:56|34285.35
00:44:57|34284.47
00:44:58|34284.47
00:44:59|34284.47
00:45:01|34284.47
00:45:01|34284.47
00:45:03|34284.47
00:45:04|34284.47
00:45:05|34284.47
00:45:06|34284.47
00:45:07|34284.47
00:45:08|34284.47
00:45:09|34284.47
00:45:10|34284.47
00:45:12|34284.47
00:45:13|34284.47
00:45:14|34284.47
00:45:14|34284.47
00:45:16|34271.01
00:45:17|34271.01
00:45:18|34286.1
00:45:19|34286.1
00:45:20|34289.35
00:45:21|34289.35
00:45:21|34289.35
00:45:23|34289.35
00:45:24|34289.35
00:45:24|34289.35
00:45:26|34289.35
00:45:27|34284.47
00:45:28|34284.47
00:45:29|34284.47
00:45:30|34284.47
00:45:31|34284.47
00:45:32|34284.47
00:45:33|34284.47
00:45:35|34284.47
00:45:35|34284.47
00:45:36|34284.47
00:45:38|34284.47
00:45:38|34284.47
00:45:40|34284.47
00:45:41|34284.47
00:45:42|34284.47
00:45:43|34284.47
00:45:43|34284.47
00:45:45|34284.47
00:45:46|34284.47
00:45:46|34273.19
00:45:48|34273.19
00:45:49|34272.86
00:45:50|34276.58
00:45:50|34276.58
00:45:52|34276.58
00:45:52|34276.58
00:45:53|34276.58
00:45:55|34276.58
00:45:55|34276.58
00:45:57|34276.58
00:45:58|34276.58
00:45:58|34288.93
00:46:00|34288.93
00:46:01|34288.93
00:46:01|34288.93
00:46:03|34288.93
00:46:03|34292.01
00:46:05|34295.23
00:46:06|34295.23
00:46:08|34295.23
00:46:08|34295.23
00:46:09|34295.23
00:46:10|34295.23
00:46:11|34295.23
00:46:12|34299.36
00:46:13|34299.36
00:46:14|34299.36
00:46:16|34299.36
00:46:16|34299.36
00:46:17|34299.36
00:46:18|34299.36
00:46:19|34308.82
00:46:20|34308.82
00:46:22|34308.82
00:46:23|34308.82
00:46:24|34308.82
00:46:25|34308.82
00:46:26|34301.42
00:46:27|34301.42
00:46:28|34301.42
00:46:29|34301.42
00:46:30|34294.12
00:46:31|34294.12
00:46:32|34294.12
00:46:34|34297.42
00:46:34|34297.42
00:46:36|34297.42
00:46:36|34297.42
00:46:37|34297.42
00:46:39|34297.42
00:46:40|34297.42
00:46:41|34297.42
00:46:42|34297.42
00:46:44|34293.57
00:46:44|34293.57
00:46:45|34282.71
00:46:46|34279.63
00:46:47|34279.63
00:46:48|34279.63
00:46:49|34279.63
00:46:50|34279.63
00:46:51|34279.63
00:46:52|34279.63
00:46:53|34279.63
00:46:54|34279.63
00:46:55|34279.63
00:46:56|34279.63
00:46:57|34279.63
00:46:58|34279.63
00:46:59|34279.63
00:47:00|34279.63
00:47:02|34279.63
00:47:02|34279.63
00:47:03|34279.63
00:47:04|34279.63
00:47:05|34279.63
00:47:07|34279.63
00:47:07|34279.63
00:47:09|34279.63
00:47:09|34279.63
00:47:10|34289.5
00:47:12|34289.5
00:47:12|34299.35
00:47:14|34299.35
00:47:14|34299.35
00:47:15|34299.35
00:47:17|34299.35
00:47:18|34299.35
00:47:19|34299.35
00:47:20|34299.35
00:47:21|34304.03
00:47:22|34304.03
00:47:23|34304.03
00:47:24|34304.03
00:47:26|34304.03
00:47:26|34304.03
00:47:27|34304.03
00:47:28|34304.03
00:47:29|34304.03
00:47:30|34304.03
00:47:32|34295.14
00:47:32|34295.14
00:47:34|34295.14
00:47:35|34295.14
00:47:35|34295.14
00:47:37|34295.14
00:47:38|34295.14
00:47:39|34295.14
00:47:41|34295.14
00:47:41|34295.14
00:47:42|34295.14
00:47:43|34295.14
00:47:44|34295.14
00:47:45|34296.44
00:47:46|34296.44
00:47:47|34296.44
00:47:48|34296.44
00:47:49|34296.44
00:47:50|34301.44
00:47:51|34301.44
00:47:52|34301.44
00:47:53|34301.44
00:47:55|34301.44
00:47:55|34301.44
00:47:56|34301.44
00:47:58|34301.44
00:47:58|34301.44
00:47:59|34299.03
00:48:01|34299.03
00:48:02|34299.03
00:48:03|34299.03
00:48:04|34299.03
00:48:05|34299.03
00:48:06|34299.03
00:48:07|34299.03
00:48:08|34299.03
00:48:09|34299.03
00:48:10|34299.03
00:48:11|34299.03
00:48:12|34299.03
00:48:13|34299.03
00:48:15|34303.78
00:48:15|34303.78
00:48:16|34303.78
00:48:18|34303.78
00:48:19|34303.78
00:48:20|34303.78
00:48:21|34303.78
00:48:22|34303.78
00:48:23|34295.98
00:48:24|34295.98
00:48:24|34295.98
00:48:26|34295.98
00:48:27|34295.98
00:48:28|34295.98
00:48:28|34298.35
00:48:29|34298.35
00:48:30|34298.35
00:48:32|34298.35
00:48:33|34307.62
00:48:34|34307.62
00:48:35|34307.62
00:48:36|34307.62
00:48:37|34308.97
00:48:38|34308.97
00:48:39|34308.97
00:48:41|34308.97
00:48:41|34308.97
00:48:42|34308.97
00:48:43|34308.97
00:48:44|34308.97
00:48:45|34302.06
00:48:46|34302.06
00:48:47|34302.06
00:48:48|34302.06
00:48:49|34302.06
00:48:50|34302.06
00:48:51|34302.06
00:48:52|34302.06
00:48:53|34276.17
00:48:54|34260.88
00:48:55|34260.88
00:48:56|34259.67
00:48:57|34258.52
00:48:58|34258.52
00:48:59|34253.19
00:49:00|34253.19
00:49:02|34253.19
00:49:02|34253.19
00:49:03|34253.19
00:49:05|34253.19
00:49:06|34253.19
00:49:06|34253.19
00:49:08|34253.19
00:49:08|34253.19
00:49:10|34253.19
00:49:11|34253.19
00:49:12|34253.19
00:49:13|34253.19
00:49:13|34250.
00:49:14|34250.
00:49:16|34250.
00:49:18|34250.
00:49:18|34250.
00:49:19|34250.
00:49:20|34250.
00:49:21|34250.
00:49:22|34250.
00:49:23|34253.51
00:49:24|34253.51
00:49:25|34253.51
00:49:27|34253.51
00:49:27|34253.51
00:49:28|34253.51
00:49:29|34253.51
00:49:31|34257.16
00:49:32|34257.16
00:49:33|34257.16
00:49:34|34257.16
00:49:35|34257.16
00:49:36|34257.16
00:49:36|34257.16
00:49:38|34257.16
00:49:39|34257.16
00:49:40|34257.16
00:49:41|34257.16
00:49:42|34257.16
00:49:43|34253.87
00:49:44|34253.87
00:49:45|34253.87
00:49:46|34253.87
00:49:47|34253.87
00:49:48|34253.87
00:49:49|34253.87
00:49:50|34253.87
00:49:51|34253.87
00:49:52|34253.87
00:49:53|34253.87
00:49:54|34253.87
00:49:55|34253.87
00:49:56|34253.87
00:49:57|34253.87
00:49:58|34253.87
00:49:59|34253.87
00:50:00|34250.
00:50:01|34250.
00:50:02|34250.
00:50:03|34250.
00:50:04|34250.
00:50:06|34250.
00:50:06|34250.
00:50:07|34250.
00:50:08|34250.
00:50:09|34250.
00:50:11|34250.
00:50:12|34250.
00:50:13|34250.
00:50:13|34250.
00:50:15|34259.13
00:50:15|34259.13
00:50:17|34253.03
00:50:18|34262.42
00:50:19|34262.42
00:50:20|34262.42
00:50:21|34251.37
00:50:23|34251.37
00:50:23|34251.37
00:50:25|34239.7
00:50:26|34239.7
00:50:27|34239.7
00:50:27|34239.7
00:50:29|34250.67
00:50:30|34250.67
00:50:31|34250.67
00:50:32|34250.67
00:50:33|34250.67
00:50:34|34253.23
00:50:35|34253.23
00:50:36|34253.23
00:50:37|34265.59
00:50:38|34266.28
00:50:40|34272.3
00:50:40|34272.3
00:50:42|34272.3
00:50:42|34272.3
00:50:44|34265.2
00:50:45|34265.2
00:50:45|34265.2
00:50:46|34265.2
00:50:47|34265.2
00:50:49|34265.2
00:50:50|34265.2
00:50:50|34256.72
00:50:52|34256.72
00:50:52|34256.72
00:50:53|34254.32
00:50:55|34254.32
00:50:56|34254.32
00:50:56|34254.32
00:50:57|34254.32
00:50:58|34254.32
00:51:00|34254.32
00:51:01|34254.32
00:51:02|34254.32
00:51:03|34254.32
00:51:04|34254.32
00:51:05|34254.32
00:51:06|34254.32
00:51:07|34240.46
00:51:08|34240.46
00:51:09|34245.65
00:51:10|34245.65
00:51:11|34245.65
00:51:12|34245.65
00:51:13|34245.65
00:51:14|34245.65
00:51:15|34231.42
00:51:16|34231.42
00:51:17|34231.42
00:51:18|34225.84
00:51:20|34225.84
00:51:20|34225.84
00:51:21|34228.95
00:51:22|34228.95
00:51:23|34228.95
00:51:24|34226.88
00:51:25|34226.88
00:51:26|34226.88
00:51:27|34226.88
00:51:28|34226.88
00:51:30|34226.88
00:51:31|34226.88
00:51:31|34226.88
00:51:33|34226.88
00:51:34|34226.88
00:51:35|34226.88
00:51:36|34226.88
00:51:37|34226.88
00:51:38|34226.88
00:51:39|34226.88
00:51:40|34226.88
00:51:42|34226.88
00:51:42|34226.88
00:51:43|34226.88
00:51:44|34226.88
00:51:45|34226.88
00:51:46|34226.88
00:51:47|34222.29
00:51:48|34222.29
00:51:49|34209.93
00:51:50|34211.94
00:51:51|34212.85
00:51:52|34212.92
00:51:53|34208.02
00:51:54|34208.02
00:51:55|34200.
00:51:56|34200.
00:51:57|34205.28
00:51:58|34205.28
00:51:59|34205.28
00:52:00|34205.28
00:52:01|34197.15
00:52:03|34223.69
00:52:03|34243.27
00:52:04|34235.09
00:52:05|34235.09
00:52:07|34222.77
00:52:08|34222.77
00:52:09|34230.65
00:52:09|34230.65
00:52:11|34230.65
00:52:12|34235.74
00:52:13|34230.18
00:52:14|34230.18
00:52:14|34221.1
00:52:16|34221.1
00:52:16|34221.1
00:52:17|34221.1
00:52:18|34219.83
00:52:19|34213.52
00:52:21|34215.04
00:52:22|34202.96
00:52:22|34203.91
00:52:23|34185.99
00:52:24|34185.99
00:52:25|34185.99
00:52:26|34183.33
00:52:28|34183.33
00:52:29|34183.33
00:52:29|34181.64
00:52:31|34175.63
00:52:32|34174.72
00:52:32|34162.19
00:52:34|34158.73
00:52:35|34161.3
00:52:36|34165.27
00:52:37|34165.27
00:52:38|34165.27
00:52:39|34165.27
00:52:40|34191.83
00:52:41|34193.41
00:52:42|34193.41
00:52:44|34193.42
00:52:44|34193.42
00:52:46|34192.26
00:52:46|34184.97
00:52:47|34184.81
00:52:48|34181.12
00:52:49|34181.15
00:52:50|34181.13
00:52:51|34183.05
00:52:53|34185.65
00:52:54|34185.65
00:52:55|34185.65
00:52:56|34185.63
00:52:57|34185.63
00:52:57|34182.73
00:52:59|34182.73
00:53:00|34182.73
00:53:00|34182.73
00:53:01|34182.73
00:53:02|34182.12
00:53:03|34182.12
00:53:05|34182.12
00:53:05|34180.32
00:53:07|34180.32
00:53:08|34180.53
00:53:09|34180.53
00:53:10|34172.1
00:53:11|34172.1
00:53:12|34179.63
00:53:12|34171.05
00:53:14|34170.18
00:53:15|34170.18
00:53:15|34165.89
00:53:16|34164.34
00:53:18|34164.34
00:53:19|34164.34
00:53:20|34164.34
00:53:21|34165.68
00:53:22|34165.89
00:53:23|34165.89
00:53:24|34163.46
00:53:25|34163.46
00:53:26|34170.32
00:53:27|34170.32
00:53:28|34170.32
00:53:30|34170.32
00:53:30|34170.32
00:53:31|34170.32
00:53:32|34170.32
00:53:33|34159.02
00:53:34|34159.02
00:53:35|34159.02
00:53:36|34159.02
00:53:38|34159.02
00:53:38|34159.14
00:53:39|34155.06
00:53:40|34155.06
00:53:42|34158.03
00:53:43|34158.03
00:53:43|34157.35
00:53:45|34157.35
00:53:45|34157.35
00:53:46|34157.35
00:53:48|34157.35
00:53:49|34157.35
00:53:49|34157.35
00:53:50|34156.22
00:53:51|34157.25
00:53:53|34157.25
00:53:54|34155.05
00:53:54|34155.05
00:53:55|34155.05
00:53:56|34155.05
00:53:58|34155.05
00:53:59|34155.05
00:53:59|34155.05
00:54:00|34155.05
00:54:02|34142.45
00:54:03|34135.51
00:54:05|34135.61
00:54:05|34135.61
00:54:06|34135.61
00:54:08|34135.61
00:54:08|34135.61
00:54:10|34135.61
00:54:10|34126.5
00:54:11|34110.41
00:54:13|34110.41
00:54:13|34110.41
00:54:14|34117.97
00:54:15|34125.34
00:54:16|34125.34
00:54:17|34123.28
00:54:19|34123.28
00:54:19|34123.28
00:54:21|34123.28
00:54:22|34123.28
00:54:23|34146.28
00:54:24|34146.28
00:54:25|34148.09
00:54:25|34148.09
00:54:26|34148.09
00:54:28|34126.09
00:54:28|34126.09
00:54:30|34126.09
00:54:31|34126.09
00:54:32|34126.09
00:54:33|34126.09
00:54:33|34126.09
00:54:34|34126.09
00:54:35|34126.09
00:54:36|34133.45
00:54:38|34133.45
00:54:39|34133.45
00:54:39|34133.45
00:54:40|34133.45
00:54:42|34133.45
00:54:43|34133.45
00:54:44|34121.72
00:54:45|34121.72
00:54:46|34121.72
00:54:47|34121.72
00:54:48|34121.72
00:54:49|34128.84
00:54:50|34128.84
00:54:51|34138.57
00:54:52|34138.57
00:54:54|34143.06
00:54:54|34143.17
00:54:55|34143.17
00:54:57|34135.05
00:54:57|34135.05
00:54:58|34135.05
00:55:00|34135.05
00:55:01|34135.05
00:55:01|34135.05
00:55:03|34135.05
00:55:04|34135.05
00:55:04|34135.05
00:55:06|34135.05
00:55:06|34135.05
00:55:08|34135.05
00:55:09|34139.04
00:55:09|34141.38
00:55:10|34141.38
00:55:11|34141.38
00:55:13|34141.38
00:55:14|34142.71
00:55:15|34159.99
00:55:16|34159.99
00:55:16|34151.9
00:55:18|34150.46
00:55:18|34150.46
00:55:20|34150.46
00:55:20|34150.46
00:55:22|34150.34
00:55:23|34150.34
00:55:24|34150.34
00:55:25|34150.34
00:55:27|34150.34
00:55:27|34150.34
00:55:28|34152.02
00:55:29|34154.19
00:55:30|34174.75
00:55:31|34174.75
00:55:32|34174.75
00:55:33|34174.75
00:55:34|34174.75
00:55:36|34174.75
00:55:36|34166.98
00:55:37|34166.98
00:55:38|34168.5
00:55:40|34168.5
00:55:40|34168.5
00:55:41|34168.5
00:55:42|34168.5
00:55:44|34166.96
00:55:45|34166.96
00:55:46|34147.2
00:55:47|34147.2
00:55:48|34147.2
00:55:49|34147.2
00:55:50|34147.2
00:55:51|34147.2
00:55:52|34147.2
00:55:53|34147.2
00:55:54|34147.2
00:55:55|34154.74
00:55:56|34154.74
00:55:57|34154.74
00:55:58|34120.
00:55:59|34109.31
00:56:00|34116.01
00:56:01|34114.44
00:56:03|34116.68
00:56:03|34116.68
00:56:04|34119.15
00:56:05|34119.15
00:56:06|34119.15
00:56:07|34119.15
00:56:08|34119.15
00:56:09|34120.12
00:56:10|34120.93
00:56:11|34120.93
00:56:12|34120.94
00:56:13|34120.94
00:56:14|34120.94
00:56:15|34120.94
00:56:16|34120.94
00:56:17|34119.51
00:56:18|34119.51
00:56:19|34119.51
00:56:20|34119.51
00:56:21|34120.86
00:56:22|34120.86
00:56:23|34120.86
00:56:24|34120.86
00:56:25|34120.86
00:56:26|34120.94
00:56:27|34119.06
00:56:28|34121.79
00:56:29|34121.79
00:56:30|34121.79
00:56:31|34121.79
00:56:32|34121.79
00:56:33|34121.79
00:56:34|34121.79
00:56:35|34121.79
00:56:36|34121.79
00:56:37|34121.79
00:56:38|34125.9
00:56:39|34126.4
00:56:40|34126.4
00:56:41|34126.4
00:56:42|34120.85
00:56:43|34120.85
00:56:44|34120.85
00:56:45|34113.85
00:56:46|34113.85
00:56:47|34113.85
00:56:48|34113.85
00:56:50|34115.12
00:56:50|34115.12
00:56:51|34115.12
00:56:52|34115.12
00:56:54|34115.12
00:56:54|34117.22
00:56:56|34117.22
00:56:56|34106.11
00:56:57|34106.11
00:56:59|34106.11
00:56:59|34106.11
00:57:00|34106.11
00:57:02|34106.11
00:57:02|34106.11
00:57:03|34106.11
00:57:05|34106.11
00:57:06|34106.11
00:57:08|34106.11
00:57:08|34114.36
00:57:09|34117.17
00:57:10|34118.16
00:57:11|34118.16
00:57:12|34117.52
00:57:13|34117.52
00:57:14|34117.52
00:57:15|34117.52
00:57:16|34117.52
00:57:17|34117.12
00:57:18|34117.12
00:57:19|34117.12
00:57:20|34117.12
00:57:21|34117.12
00:57:22|34117.12
00:57:23|34117.12
00:57:24|34117.12
00:57:25|34117.12
00:57:27|34117.12
00:57:27|34117.12
00:57:28|34117.12
00:57:29|34117.12
00:57:30|34117.12
00:57:32|34117.12
00:57:32|34117.12
00:57:33|34117.12
00:57:35|34117.12
00:57:35|34117.12
00:57:36|34117.12
00:57:38|34120.39
00:57:38|34120.39
00:57:39|34120.39
00:57:40|34120.39
00:57:42|34120.39
00:57:42|34120.39
00:57:43|34120.39
00:57:45|34120.39
00:57:45|34120.39
00:57:47|34120.39
00:57:47|34120.39
00:57:49|34111.
00:57:49|34111.
00:57:51|34111.
00:57:51|34111.02
00:57:53|34111.02
00:57:53|34120.39
00:57:55|34124.5
00:57:56|34125.01
00:57:57|34125.01
00:57:58|34125.01
00:57:59|34125.01
00:58:00|34125.01
00:58:01|34125.01
00:58:02|34125.01
00:58:04|34130.33
00:58:04|34127.91
00:58:06|34116.28
00:58:06|34116.28
00:58:08|34116.28
00:58:09|34116.28
00:58:09|34116.28
00:58:11|34116.28
00:58:12|34116.28
00:58:13|34116.28
00:58:13|34116.28
00:58:14|34116.28
00:58:15|34116.28
00:58:17|34105.26
00:58:18|34105.26
00:58:19|34105.26
00:58:19|34105.26
00:58:21|34105.26
00:58:22|34105.26
00:58:23|34105.26
00:58:24|34105.26
00:58:25|34105.26
00:58:26|34105.26
00:58:26|34105.26
00:58:28|34105.26
00:58:29|34105.26
00:58:30|34105.26
00:58:30|34105.26
00:58:32|34105.26
00:58:33|34105.26
00:58:34|34105.26
00:58:35|34105.37
00:58:36|34105.53
00:58:37|34112.36
00:58:38|34117.98
00:58:39|34117.98
00:58:40|34117.98
00:58:41|34121.7
00:58:42|34123.68
00:58:43|34123.68
00:58:44|34123.68
00:58:45|34123.68
00:58:46|34123.68
00:58:47|34123.68
00:58:49|34123.68
00:58:49|34123.68
00:58:50|34124.06
00:58:51|34124.06
00:58:52|34124.06
00:58:53|34114.15
00:58:54|34114.15
00:58:55|34114.15
00:58:57|34114.15
00:58:58|34114.15
00:58:59|34114.15
00:58:59|34114.15
00:59:01|34126.45
00:59:02|34126.45
00:59:03|34126.45
00:59:04|34126.45
00:59:04|34126.45
00:59:06|34126.45
00:59:07|34126.45
00:59:08|34126.45
00:59:09|34128.41
00:59:10|34128.41
00:59:11|34127.48
00:59:12|34127.48
00:59:13|34127.48
00:59:14|34119.12
00:59:15|34119.12
00:59:16|34119.12
00:59:17|34119.12
00:59:18|34119.12
00:59:19|34119.12
00:59:20|34118.36
00:59:21|34118.36
00:59:22|34123.86
00:59:23|34123.86
00:59:24|34123.86
00:59:26|34109.39
00:59:26|34109.39
00:59:27|34109.39
00:59:28|34109.39
00:59:29|34109.39
00:59:30|34109.39
00:59:31|34108.87
00:59:32|34108.87
00:59:33|34111.99
00:59:34|34111.99
00:59:35|34111.99
00:59:36|34111.99
00:59:37|34109.51
00:59:38|34109.51
00:59:39|34109.51
00:59:40|34109.51
00:59:41|34110.51
00:59:42|34110.51
00:59:43|34110.51
00:59:44|34110.
00:59:45|34110.
00:59:46|34110.
00:59:48|34110.38
00:59:49|34109.47
00:59:49|34105.92
00:59:51|34100.
00:59:52|34093.26
00:59:54|34093.26
00:59:54|34093.26
00:59:56|34100.
00:59:56|34100.
00:59:58|34100.
00:59:58|34100.
00:59:59|34100.
01:00:01|34100.
01:00:01|34100.
01:00:03|34100.
01:00:04|34100.
01:00:04|34100.
01:00:06|34100.
01:00:08|34118.29
01:00:08|34118.29
01:00:10|34117.97
01:00:10|34117.97
01:00:11|34117.97
01:00:13|34117.97
01:00:13|34117.97
01:00:14|34117.97
01:00:15|34117.97
01:00:17|34117.97
01:00:18|34117.97
01:00:18|34096.09
01:00:19|34096.09
01:00:21|34107.14
01:00:22|34107.14
01:00:23|34107.14
01:00:24|34107.14
01:00:26|34101.66
01:00:26|34102.37
01:00:27|34102.37
01:00:28|34094.3
01:00:30|34093.5
01:00:31|34093.5
01:00:32|34093.5
01:00:32|34093.5
01:00:33|34090.76
01:00:35|34087.35
01:00:36|34087.35
01:00:36|34078.88
01:00:38|34078.48
01:00:38|34081.6
01:00:40|34081.6
01:00:40|34081.6
01:00:42|34081.6
01:00:42|34081.6
01:00:43|34074.63
01:00:45|34075.13
01:00:46|34075.13
01:00:47|34075.13
01:00:47|34075.13
01:00:49|34075.13
01:00:51|34075.13
01:00:51|34086.94
01:00:53|34086.94
01:00:54|34086.94
01:00:55|34086.94
01:00:56|34086.94
01:00:57|34080.06
01:00:59|34087.68
01:00:59|34087.68
01:01:00|34086.54
01:01:02|34086.54
01:01:02|34083.22
01:01:04|34083.22
01:01:05|34084.54
01:01:06|34088.25
01:01:07|34093.04
01:01:08|34093.04
01:01:09|34101.77
01:01:10|34101.77
01:01:11|34101.77
01:01:12|34101.77
01:01:13|34101.77
01:01:14|34106.84
01:01:16|34106.84
01:01:16|34106.84
01:01:17|34106.84
01:01:18|34108.73
01:01:19|34108.73
01:01:21|34132.37
01:01:22|34132.37
01:01:23|34132.37
01:01:24|34120.85
01:01:25|34120.85
01:01:26|34120.85
01:01:27|34120.85
01:01:28|34120.85
01:01:29|34107.04
01:01:30|34115.32
01:01:31|34115.32
01:01:32|34107.18
01:01:33|34107.18
01:01:34|34107.18
01:01:35|34101.77
01:01:35|34101.77
01:01:37|34101.77
01:01:37|34101.77
01:01:39|34100.07
01:01:40|34100.07
01:01:41|34100.07
01:01:42|34100.07
01:01:43|34100.07
01:01:44|34100.07
01:01:45|34100.07
01:01:46|34100.07
01:01:47|34100.07
01:01:48|34100.07
01:01:49|34100.07
01:01:50|34101.52
01:01:51|34101.52
01:01:52|34101.52
01:01:53|34111.16
01:01:54|34111.16
01:01:55|34111.16
01:01:56|34111.16
01:01:57|34111.16
01:01:58|34113.69
01:01:59|34115.96
01:02:00|34115.96
01:02:01|34115.96
01:02:02|34115.96
01:02:03|34115.96
01:02:04|34115.96
01:02:05|34115.96
01:02:06|34121.75
01:02:07|34121.75
01:02:09|34126.13
01:02:09|34126.13
01:02:10|34128.22
01:02:11|34133.37
01:02:12|34132.58
01:02:13|34113.98
01:02:14|34091.06
01:02:15|34081.6
01:02:16|34084.8
01:02:18|34084.8
01:02:19|34084.8
01:02:20|34084.8
01:02:21|34084.8
01:02:22|34084.8
01:02:23|34084.8
01:02:25|34084.8
01:02:25|34084.8
01:02:26|34081.98
01:02:27|34081.98
01:02:28|34067.41
01:02:29|34067.41
01:02:30|34067.41
01:02:31|34069.55
01:02:32|34069.55
01:02:33|34069.55
01:02:34|34069.55
01:02:35|34067.84
01:02:37|34067.84
01:02:37|34067.84
01:02:39|34067.84
01:02:40|34082.49
01:02:40|34082.49
01:02:41|34082.49
01:02:42|34082.49
01:02:44|34082.49
01:02:44|34076.84
01:02:45|34076.84
01:02:46|34076.84
01:02:47|34076.84
01:02:49|34076.84
01:02:50|34068.3
01:02:50|34068.3
01:02:51|34061.26
01:02:53|34061.26
01:02:54|34061.26
01:02:55|34061.26
01:02:56|34060.38
01:02:57|34060.38
01:02:58|34060.38
01:02:59|34060.38
01:03:00|34060.38
01:03:01|34060.38
01:03:02|34047.6
01:03:03|34041.82
01:03:04|34045.64
01:03:05|34045.63
01:03:07|34045.63
01:03:07|34045.63
01:03:08|34045.63
01:03:09|34045.63
01:03:10|34045.63
01:03:11|34045.63
01:03:12|34045.63
01:03:13|34048.36
01:03:14|34040.74
01:03:15|34040.74
01:03:17|34039.07
01:03:17|34038.76
01:03:19|34039.4
01:03:19|34041.72
01:03:20|34041.72
01:03:22|34041.72
01:03:22|34041.72
01:03:23|34041.72
01:03:25|34032.01
01:03:26|34032.01
01:03:26|34030.06
01:03:27|34030.04
01:03:28|34030.04
01:03:30|34033.66
01:03:30|34041.47
01:03:31|34057.85
01:03:33|34073.65
01:03:33|34065.62
01:03:34|34074.13
01:03:36|34065.62
01:03:36|34067.15
01:03:38|34067.15
01:03:38|34067.16
01:03:40|34067.16
01:03:40|34067.16
01:03:41|34067.27
01:03:42|34078.33
01:03:44|34078.33
01:03:45|34078.33
01:03:46|34078.33
01:03:46|34074.09
01:03:47|34074.09
01:03:48|34074.09
01:03:50|34075.37
01:03:50|34075.37
01:03:52|34075.37
01:03:53|34087.51
01:03:54|34087.51
01:03:55|34101.44
01:03:56|34101.44
01:03:57|34103.29
01:03:58|34106.72
01:03:59|34107.6
01:04:00|34107.6
01:04:01|34107.6
01:04:02|34107.6
01:04:03|34127.09
01:04:04|34118.26
01:04:05|34118.26
01:04:07|34127.02
01:04:08|34127.02
01:04:09|34133.26
01:04:09|34133.26
01:04:11|34131.11
01:04:12|34131.11
01:04:13|34131.11
01:04:14|34131.11
01:04:16|34131.38
01:04:16|34131.38
01:04:17|34131.38
01:04:18|34135.06
01:04:20|34135.06
01:04:20|34135.06
01:04:21|34138.48
01:04:22|34138.48
01:04:23|34125.91
01:04:24|34134.93
01:04:25|34143.22
01:04:26|34138.42
01:04:27|34172.95
01:04:28|34173.08
01:04:29|34173.08
01:04:31|34160.41
01:04:31|34160.41
01:04:32|34159.22
01:04:33|34159.22
01:04:34|34159.22
01:04:35|34159.22
01:04:36|34159.22
01:04:37|34147.2
01:04:38|34147.2
01:04:39|34147.2
01:04:40|34147.2
01:04:42|34153.94
01:04:42|34153.94
01:04:43|34153.94
01:04:44|34132.93
01:04:45|34132.93
01:04:47|34132.93
01:04:47|34132.93
01:04:48|34151.35
01:04:49|34151.35
01:04:50|34151.35
01:04:51|34151.27
01:04:52|34150.66
01:04:53|34150.66
01:04:54|34150.66
01:04:55|34150.66
01:04:56|34150.66
01:04:57|34150.66
01:04:58|34150.
01:04:59|34150.
01:05:00|34150.
01:05:01|34150.
01:05:03|34156.29
01:05:03|34155.44
01:05:04|34156.32
01:05:05|34156.44
01:05:07|34156.44
01:05:08|34156.44
01:05:08|34156.44
01:05:09|34171.37
01:05:10|34171.37
01:05:11|34171.37
01:05:13|34171.37
01:05:13|34171.37
01:05:15|34171.37
01:05:15|34171.37
01:05:16|34173.08
01:05:17|34183.93
01:05:19|34183.93
01:05:20|34183.93
01:05:21|34193.4
01:05:22|34193.4
01:05:23|34200.
01:05:24|34198.06
01:05:25|34198.06
01:05:26|34198.06
01:05:28|34196.23
01:05:28|34196.23
01:05:29|34196.23
01:05:30|34196.23
01:05:31|34191.99
01:05:32|34181.66
01:05:33|34181.66
01:05:34|34181.66
01:05:35|34181.66
01:05:36|34181.66
01:05:37|34188.
01:05:38|34188.
01:05:39|34188.
01:05:40|34188.
01:05:41|34188.
01:05:42|34194.15
01:05:43|34194.15
01:05:44|34194.15
01:05:45|34194.15
01:05:46|34194.15
01:05:47|34194.15
01:05:48|34194.15
01:05:49|34184.41
01:05:50|34184.4
01:05:51|34184.15
01:05:52|34184.15
01:05:54|34184.15
01:05:55|34184.15
01:05:56|34178.4
01:05:57|34178.4
01:05:59|34178.4
01:05:59|34178.4
01:06:00|34178.4
01:06:01|34178.4
01:06:02|34190.14
01:06:03|34190.14
01:06:04|34190.14
01:06:05|34193.37
01:06:06|34200.62
01:06:07|34200.62
01:06:08|34200.62
01:06:09|34200.62
01:06:11|34200.62
01:06:11|34200.62
01:06:12|34200.62
01:06:13|34200.62
01:06:14|34200.62
01:06:16|34200.62
01:06:16|34210.04
01:06:17|34210.05
01:06:18|34207.38
01:06:20|34207.38
01:06:21|34207.38
01:06:21|34198.26
01:06:23|34186.19
01:06:24|34186.19
01:06:25|34185.32
01:06:26|34190.83
01:06:26|34190.83
01:06:28|34190.83
01:06:29|34190.83
01:06:29|34190.83
01:06:30|34190.83
01:06:32|34190.83
01:06:32|34197.84
01:06:34|34194.32
01:06:35|34194.32
01:06:36|34194.32
01:06:37|34194.32
01:06:37|34194.32
01:06:38|34194.32
01:06:40|34194.32
01:06:41|34194.32
01:06:41|34194.32
01:06:43|34194.32
01:06:43|34202.29
01:06:44|34202.04
01:06:46|34202.04
01:06:46|34202.04
01:06:48|34202.04
01:06:48|34202.04
01:06:49|34202.04
01:06:50|34202.04
01:06:52|34202.04
01:06:52|34188.23
01:06:53|34179.21
01:06:54|34179.21
01:06:55|34179.21
01:06:57|34179.21
01:06:57|34179.21
01:06:59|34179.21
01:06:59|34179.21
01:07:00|34165.98
01:07:01|34165.97
01:07:03|34165.97
01:07:04|34165.97
01:07:04|34159.7
01:07:06|34159.7
01:07:07|34159.7
01:07:07|34159.7
01:07:09|34159.7
01:07:10|34159.7
01:07:11|34165.52
01:07:12|34165.52
01:07:13|34156.93
01:07:14|34157.47
01:07:15|34157.47
01:07:16|34176.4
01:07:17|34176.4
01:07:18|34176.4
01:07:19|34176.4
01:07:20|34179.49
01:07:21|34179.49
01:07:22|34178.63
01:07:23|34183.16
01:07:24|34183.16
01:07:25|34183.16
01:07:26|34183.16
01:07:27|34183.16
01:07:28|34183.16
01:07:29|34183.16
01:07:30|34183.16
01:07:31|34183.16
01:07:32|34183.16
01:07:33|34183.16
01:07:34|34183.16
01:07:35|34183.16
01:07:36|34183.16
01:07:37|34183.16
01:07:38|34183.16
01:07:39|34183.16
01:07:40|34183.16
01:07:41|34183.16
01:07:42|34183.16
01:07:43|34183.16
01:07:44|34183.16
01:07:45|34183.16
01:07:46|34183.16
01:07:47|34183.16
01:07:48|34183.16
01:07:49|34183.16
01:07:50|34183.16
01:07:51|34183.16
01:07:52|34183.16
01:07:53|34183.16
01:07:54|34183.16
01:07:56|34183.16
01:07:57|34176.74
01:07:58|34176.74
01:07:59|34176.77
01:07:59|34179.96
01:08:01|34179.96
01:08:01|34179.96
01:08:03|34179.96
01:08:04|34185.3
01:08:05|34185.3
01:08:06|34185.3
01:08:07|34185.3
01:08:09|34185.3
01:08:10|34185.3
01:08:10|34185.3
01:08:12|34185.3
01:08:13|34185.3
01:08:14|34185.3
01:08:15|34185.3
01:08:16|34185.3
01:08:17|34185.3
01:08:18|34185.3
01:08:18|34185.3
01:08:20|34185.3
01:08:21|34185.3
01:08:22|34185.3
01:08:23|34185.3
01:08:24|34185.3
01:08:25|34185.3
01:08:26|34185.3
01:08:27|34185.3
01:08:28|34185.3
01:08:29|34185.3
01:08:30|34185.3
01:08:31|34185.3
01:08:32|34185.3
01:08:33|34185.3
01:08:34|34185.3
01:08:35|34185.3
01:08:36|34185.3
01:08:37|34185.3
01:08:38|34185.68
01:08:39|34185.68
01:08:40|34185.68
01:08:41|34185.68
01:08:42|34185.68
01:08:43|34185.68
01:08:44|34185.68
01:08:46|34185.68
01:08:46|34185.68
01:08:47|34185.68
01:08:48|34185.68
01:08:49|34192.42
01:08:50|34212.89
01:08:51|34212.89
01:08:52|34212.89
01:08:53|34212.89
01:08:54|34212.89
01:08:55|34199.37
01:08:56|34199.37
01:08:57|34199.37
01:08:58|34199.37
01:08:59|34199.37
01:09:00|34199.37
01:09:01|34199.37
01:09:03|34199.37
01:09:03|34199.37
01:09:04|34199.37
01:09:05|34211.94
01:09:07|34211.94
01:09:07|34211.94
01:09:08|34211.94
01:09:09|34207.98
01:09:11|34207.98
01:09:12|34208.27
01:09:13|34208.27
01:09:14|34208.27
01:09:15|34208.27
01:09:16|34208.27
01:09:17|34208.27
01:09:18|34208.27
01:09:19|34213.51
01:09:20|34213.51
01:09:22|34221.95
01:09:22|34237.13
01:09:23|34225.02
01:09:24|34227.72
01:09:25|34227.72
01:09:26|34227.72
01:09:27|34227.72
01:09:28|34227.72
01:09:29|34227.72
01:09:31|34216.46
01:09:31|34216.46
01:09:32|34216.46
01:09:33|34216.46
01:09:34|34216.46
01:09:36|34216.46
01:09:37|34216.46
01:09:38|34216.46
01:09:38|34216.46
01:09:40|34216.46
01:09:41|34216.46
01:09:42|34209.2
01:09:42|34204.74
01:09:44|34201.95
01:09:45|34201.95
01:09:45|34197.84
01:09:46|34197.84
01:09:47|34189.48
01:09:48|34189.48
01:09:50|34189.48
01:09:50|34189.48
01:09:51|34194.3
01:09:53|34193.8
01:09:53|34193.8
01:09:54|34193.8
01:09:56|34193.8
01:09:56|34193.8
01:09:57|34193.8
01:09:58|34193.8
01:10:00|34193.8
01:10:01|34194.3
01:10:02|34201.09
01:10:02|34201.09
01:10:03|34201.09
01:10:05|34201.09
01:10:06|34201.09
01:10:07|34201.09
01:10:08|34201.09
01:10:10|34201.09
01:10:10|34201.09
01:10:11|34197.13
01:10:12|34197.13
01:10:13|34196.62
01:10:14|34194.3
01:10:15|34194.3
01:10:16|34194.3
01:10:17|34194.3
01:10:18|34194.3
01:10:19|34194.3
01:10:20|34194.3
01:10:21|34193.13
01:10:22|34193.13
01:10:23|34193.13
01:10:24|34193.13
01:10:25|34187.77
01:10:26|34187.77
01:10:27|34188.7
01:10:28|34182.43
01:10:29|34182.43
01:10:30|34182.43
01:10:31|34182.43
01:10:32|34182.43
01:10:33|34182.43
01:10:34|34182.43
01:10:35|34182.43
01:10:36|34182.43
01:10:37|34182.43
01:10:38|34183.81
01:10:39|34167.25
01:10:40|34167.25
01:10:41|34167.25
01:10:42|34167.25
01:10:43|34167.25
01:10:44|34167.25
01:10:45|34175.34
01:10:46|34175.34
01:10:47|34175.32
01:10:49|34171.68
01:10:49|34171.68
01:10:50|34172.6
01:10:51|34172.6
01:10:52|34172.59
01:10:54|34172.59
01:10:55|34172.59
01:10:56|34172.6
01:10:56|34180.61
01:10:57|34185.73
01:10:58|34185.73
01:10:59|34185.73
01:11:00|34183.42
01:11:02|34184.36
01:11:02|34186.66
01:11:04|34186.66
01:11:05|34186.66
01:11:06|34186.66
01:11:08|34186.66
01:11:08|34186.66
01:11:09|34190.71
01:11:11|34190.71
01:11:12|34196.16
01:11:13|34194.76
01:11:14|34194.76
01:11:15|34194.76
01:11:16|34194.76
01:11:17|34194.76
01:11:18|34194.76
01:11:19|34194.76
01:11:20|34194.76
01:11:21|34194.76
01:11:22|34206.62
01:11:23|34206.62
01:11:24|34206.62
01:11:25|34206.62
01:11:27|34206.62
01:11:27|34206.62
01:11:28|34206.62
01:11:30|34206.62
01:11:31|34206.62
01:11:32|34206.62
01:11:33|34206.62
01:11:34|34206.62
01:11:35|34206.62
01:11:36|34206.62
01:11:37|34206.62
01:11:38|34206.62
01:11:39|34206.62
01:11:40|34206.62
01:11:41|34205.86
01:11:42|34205.86
01:11:43|34205.86
01:11:44|34205.86
01:11:45|34205.86
01:11:46|34205.86
01:11:47|34205.86
01:11:48|34207.81
01:11:49|34208.56
01:11:50|34208.56
01:11:51|34208.56
01:11:52|34208.56
01:11:53|34208.56
01:11:54|34226.34
01:11:55|34226.34
01:11:56|34226.34
01:11:57|34226.34
01:11:58|34226.34
01:11:59|34226.34
01:12:00|34226.34
01:12:01|34226.34
01:12:03|34226.34
01:12:04|34226.34
01:12:05|34226.34
01:12:05|34226.34
01:12:07|34226.34
01:12:08|34246.44
01:12:09|34246.73
01:12:10|34246.73
01:12:11|34252.85
01:12:12|34252.85
01:12:13|34248.7
01:12:14|34248.7
01:12:15|34247.58
01:12:16|34247.58
01:12:17|34237.38
01:12:18|34237.38
01:12:19|34237.38
01:12:20|34237.38
01:12:21|34237.38
01:12:22|34237.38
01:12:23|34237.38
01:12:24|34237.38
01:12:25|34237.38
01:12:27|34237.38
01:12:27|34237.38
01:12:28|34237.38
01:12:30|34237.38
01:12:30|34237.38
01:12:31|34223.2
01:12:33|34223.2
01:12:33|34223.2
01:12:35|34223.2
01:12:35|34223.02
01:12:36|34223.02
01:12:38|34218.25
01:12:39|34218.25
01:12:40|34218.25
01:12:41|34218.25
01:12:42|34217.93
01:12:43|34217.93
01:12:44|34217.93
01:12:45|34217.93
01:12:46|34217.93
01:12:48|34217.93
01:12:48|34217.93
01:12:49|34217.93
01:12:50|34217.93
01:12:51|34217.93
01:12:52|34217.93
01:12:53|34217.93
01:12:54|34217.93
01:12:55|34217.93
01:12:56|34217.93
01:12:57|34217.93
01:12:58|34208.56
01:12:59|34208.56
01:13:00|34208.56
01:13:01|34208.56
01:13:03|34200.32
01:13:03|34200.32
01:13:05|34200.32
01:13:05|34201.36
01:13:07|34201.36
01:13:08|34201.36
01:13:09|34201.36
01:13:10|34201.36
01:13:11|34201.36
01:13:12|34201.36
01:13:13|34201.36
01:13:14|34201.36
01:13:15|34201.36
01:13:16|34201.36
01:13:18|34201.36
01:13:19|34201.36
01:13:19|34201.36
01:13:20|34201.36
01:13:22|34201.36
01:13:22|34201.36
01:13:24|34201.36
01:13:25|34205.19
01:13:26|34205.19
01:13:27|34205.19
01:13:28|34205.19
01:13:29|34205.19
01:13:30|34205.19
01:13:31|34205.19
01:13:32|34205.19
01:13:33|34205.19
01:13:34|34205.19
01:13:35|34205.19
01:13:36|34205.19
01:13:37|34205.19
01:13:38|34205.19
01:13:39|34205.19
01:13:40|34205.19
01:13:41|34205.19
01:13:42|34205.19
01:13:43|34205.19
01:13:44|34205.19
01:13:45|34205.19
01:13:46|34205.19
01:13:47|34205.19
01:13:48|34211.5
01:13:49|34211.5
01:13:50|34211.5
01:13:51|34211.5
01:13:52|34211.5
01:13:53|34209.56
01:13:54|34209.56
01:13:55|34209.56
01:13:56|34209.56
01:13:57|34209.56
01:13:58|34202.98
01:13:59|34202.57
01:14:00|34202.57
01:14:01|34202.58
01:14:03|34202.58
01:14:04|34202.58
01:14:05|34190.3
01:14:05|34190.3
01:14:06|34190.3
01:14:07|34190.3
01:14:08|34190.3
01:14:09|34190.3
01:14:10|34203.54
01:14:11|34203.54
01:14:12|34203.54
01:14:14|34203.54
01:14:14|34203.54
01:14:16|34223.9
01:14:17|34230.12
01:14:18|34230.12
01:14:19|34230.12
01:14:20|34230.12
01:14:21|34230.12
01:14:22|34230.12
01:14:23|34238.8
01:14:25|34238.8
01:14:25|34238.8
01:14:26|34238.8
01:14:28|34238.8
01:14:28|34238.8
01:14:29|34238.8
01:14:31|34238.8
01:14:32|34238.8
01:14:32|34238.8
01:14:34|34238.8
01:14:35|34238.8
01:14:35|34238.8
01:14:36|34238.8
01:14:37|34245.32
01:14:38|34245.32
01:14:39|34236.88
01:14:41|34236.1
01:14:42|34236.1
01:14:42|34236.1
01:14:43|34236.1
01:14:44|34236.1
01:14:45|34246.31
01:14:47|34246.31
01:14:47|34239.09
01:14:48|34239.09
01:14:50|34239.09
01:14:51|34239.09
01:14:52|34239.09
01:14:52|34241.99
01:14:54|34245.53
01:14:55|34242.38
01:14:55|34242.38
01:14:56|34242.38
01:14:58|34242.38
01:14:58|34242.38
01:15:00|34242.38
01:15:01|34242.38
01:15:02|34242.38
01:15:02|34242.38
01:15:04|34234.71
01:15:05|34234.71
01:15:06|34234.71
01:15:07|34234.71
01:15:08|34234.71
01:15:09|34234.71
01:15:10|34234.71
01:15:12|34234.71
01:15:13|34261.97
01:15:13|34261.97
01:15:14|34261.97
01:15:16|34261.97
01:15:17|34261.97
01:15:18|34261.97
01:15:19|34261.97
01:15:20|34261.97
01:15:21|34261.97
01:15:22|34261.97
01:15:24|34254.38
01:15:24|34254.38
01:15:26|34254.38
01:15:27|34263.42
01:15:28|34263.42
01:15:29|34263.42
01:15:30|34263.42
01:15:30|34263.42
01:15:31|34260.12
01:15:32|34250.39
01:15:33|34250.39
01:15:35|34244.12
01:15:36|34244.12
01:15:36|34244.12
01:15:37|34249.1
01:15:39|34249.14
01:15:40|34247.29
01:15:41|34247.29
01:15:42|34247.29
01:15:43|34247.29
01:15:44|34247.85
01:15:45|34247.85
01:15:46|34247.85
01:15:47|34247.85
01:15:48|34247.85
01:15:49|34247.85
01:15:50|34247.85
01:15:51|34247.85
01:15:52|34247.85
01:15:53|34247.85
01:15:54|34247.85
01:15:55|34247.85
01:15:56|34247.85
01:15:57|34247.85
01:15:58|34247.85
01:15:59|34247.85
01:16:00|34247.85
01:16:01|34260.99
01:16:02|34260.99
01:16:03|34253.2
01:16:05|34267.19
01:16:05|34267.19
01:16:06|34267.27
01:16:07|34267.27
01:16:08|34267.27
01:16:10|34263.12
01:16:10|34263.12
01:16:11|34263.12
01:16:13|34263.12
01:16:13|34263.12
01:16:14|34264.2
01:16:16|34264.2
01:16:17|34264.2
01:16:17|34265.52
01:16:19|34265.52
01:16:20|34272.33
01:16:21|34272.33
01:16:22|34273.63
01:16:23|34287.23
01:16:24|34290.57
01:16:25|34290.57
01:16:26|34290.57
01:16:27|34288.15
01:16:28|34290.56
01:16:29|34281.92
01:16:30|34290.57
01:16:31|34290.57
01:16:32|34290.57
01:16:33|34290.57
01:16:34|34302.29
01:16:35|34302.29
01:16:36|34302.29
01:16:37|34302.29
01:16:38|34302.29
01:16:39|34302.29
01:16:40|34302.29
01:16:41|34287.67
01:16:42|34287.67
01:16:43|34287.67
01:16:44|34287.67
01:16:45|34287.67
01:16:46|34287.67
01:16:47|34287.67
01:16:48|34287.67
01:16:49|34287.67
01:16:50|34287.67
01:16:51|34287.67
01:16:52|34287.67
01:16:53|34287.67
01:16:54|34287.67
01:16:55|34287.67
01:16:56|34287.67
01:16:58|34281.61
01:16:58|34279.9
01:16:59|34279.9
01:17:00|34279.9
01:17:01|34279.9
01:17:02|34279.9
01:17:03|34279.9
01:17:04|34279.9
01:17:06|34279.9
01:17:07|34279.9
01:17:07|34279.9
01:17:08|34279.9
01:17:09|34283.57
01:17:11|34283.57
01:17:12|34283.57
01:17:13|34297.85
01:17:14|34297.85
01:17:16|34297.85
01:17:16|34297.85
01:17:17|34297.85
01:17:18|34305.37
01:17:20|34304.58
01:17:20|34304.58
01:17:22|34304.58
01:17:23|34304.58
01:17:24|34304.58
01:17:25|34304.58
01:17:26|34314.06
01:17:28|34314.06
01:17:28|34314.06
01:17:29|34314.06
01:17:30|34314.06
01:17:31|34314.52
01:17:32|34314.52
01:17:33|34309.74
01:17:34|34309.74
01:17:35|34309.74
01:17:36|34309.74
01:17:37|34309.74
01:17:38|34309.74
01:17:39|34299.5
01:17:40|34299.5
01:17:41|34299.5
01:17:42|34299.5
01:17:43|34299.5
01:17:44|34299.5
01:17:45|34289.8
01:17:46|34289.8
01:17:47|34289.8
01:17:48|34289.67
01:17:49|34289.67
01:17:50|34289.67
01:17:51|34293.81
01:17:52|34291.32
01:17:53|34291.32
01:17:54|34291.32
01:17:55|34291.6
01:17:56|34291.6
01:17:57|34291.6
01:17:58|34291.6
01:17:59|34291.6
01:18:00|34291.6
01:18:01|34291.6
01:18:02|34291.6
01:18:03|34291.6
01:18:04|34291.6
01:18:06|34291.77
01:18:07|34303.1
01:18:08|34313.57
01:18:09|34313.57
01:18:10|34313.57
01:18:11|34313.57
01:18:12|34313.57
01:18:14|34313.57
01:18:14|34313.57
01:18:16|34313.57
01:18:17|34313.57
01:18:18|34313.57
01:18:19|34301.04
01:18:20|34301.04
01:18:20|34301.04
01:18:22|34301.04
01:18:23|34301.04
01:18:24|34301.04
01:18:25|34301.04
01:18:26|34301.04
01:18:27|34301.04
01:18:28|34302.04
01:18:29|34303.01
01:18:30|34303.01
01:18:31|34303.01
01:18:32|34303.01
01:18:33|34307.57
01:18:34|34307.57
01:18:35|34310.08
01:18:36|34295.36
01:18:37|34295.36
01:18:38|34297.71
01:18:39|34297.71
01:18:40|34297.71
01:18:41|34297.71
01:18:42|34297.71
01:18:43|34297.71
01:18:44|34297.71
01:18:45|34297.71
01:18:46|34297.71
01:18:47|34301.9
01:18:48|34301.9
01:18:49|34301.9
01:18:51|34288.66
01:18:51|34288.66
01:18:52|34288.66
01:18:53|34288.66
01:18:54|34288.66
01:18:55|34299.66
01:18:56|34299.66
01:18:57|34299.66
01:18:58|34299.66
01:18:59|34299.66
01:19:00|34304.
01:19:01|34304.
01:19:02|34304.
01:19:03|34304.
01:19:04|34304.
01:19:05|34304.
01:19:07|34304.
01:19:08|34304.
01:19:09|34304.
01:19:10|34305.84
01:19:12|34305.84
01:19:12|34305.84
01:19:14|34315.06
01:19:14|34315.06
01:19:15|34315.06
01:19:17|34315.06
01:19:18|34315.06
01:19:19|34315.06
01:19:20|34315.06
01:19:20|34315.06
01:19:22|34313.14
01:19:23|34319.8
01:19:24|34319.8
01:19:25|34319.8
01:19:26|34319.8
01:19:27|34319.8
01:19:29|34319.8
01:19:29|34319.8
01:19:31|34316.79
01:19:31|34314.45
01:19:33|34314.49
01:19:33|34316.72
01:19:34|34315.59
01:19:35|34315.59
01:19:37|34315.59
01:19:38|34315.59
01:19:38|34315.59
01:19:39|34320.19
01:19:41|34320.19
01:19:41|34320.19
01:19:43|34318.15
01:19:44|34318.15
01:19:45|34318.15
01:19:46|34318.15
01:19:47|34318.15
01:19:48|34318.15
01:19:49|34318.15
01:19:50|34318.15
01:19:51|34322.12
01:19:52|34322.12
01:19:53|34322.12
01:19:54|34322.12
01:19:55|34318.08
01:19:56|34318.08
01:19:57|34318.08
01:19:57|34318.08
01:19:59|34317.54
01:20:00|34317.54
01:20:01|34317.54
01:20:02|34322.23
01:20:04|34332.62
01:20:04|34332.62
01:20:06|34345.35
01:20:06|34350.26
01:20:08|34349.78
01:20:09|34349.78
01:20:10|34349.78
01:20:12|34348.87
01:20:12|34348.87
01:20:13|34350.47
01:20:15|34341.77
01:20:16|34341.77
01:20:17|34341.77
01:20:18|34341.77
01:20:20|34341.77
01:20:20|34341.77
01:20:21|34341.77
01:20:22|34341.77
01:20:24|34341.77
01:20:24|34341.77
01:20:26|34341.77
01:20:26|34341.77
01:20:28|34341.77
01:20:29|34350.48
01:20:29|34368.42
01:20:30|34368.42
01:20:32|34377.44
01:20:33|34377.83
01:20:33|34377.83
01:20:34|34377.83
01:20:36|34370.62
01:20:37|34375.25
01:20:37|34372.61
01:20:38|34372.61
01:20:39|34372.61
01:20:40|34372.61
01:20:41|34386.19
01:20:42|34386.19
01:20:43|34385.97
01:20:44|34391.1
01:20:45|34391.1
01:20:46|34391.1
01:20:47|34391.1
01:20:48|34391.1
01:20:49|34394.82
01:20:50|34394.82
01:20:51|34394.82
01:20:52|34394.82
01:20:53|34394.82
01:20:54|34400.
01:20:55|34400.
01:20:56|34400.
01:20:57|34400.
01:20:58|34400.
01:21:00|34400.
01:21:00|34400.
01:21:01|34400.
01:21:03|34400.
01:21:03|34400.
01:21:05|34391.83
01:21:05|34391.83
01:21:06|34378.23
01:21:07|34367.83
01:21:08|34367.83
01:21:10|34367.83
01:21:10|34390.18
01:21:12|34390.18
01:21:13|34390.18
01:21:14|34398.22
01:21:15|34398.22
01:21:16|34398.22
01:21:18|34398.22
01:21:18|34398.22
01:21:19|34405.86
01:21:20|34414.55
01:21:21|34430.6
01:21:23|34437.98
01:21:23|34437.98
01:21:24|34437.98
01:21:26|34437.98
01:21:26|34457.48
01:21:27|34508.04
01:21:29|34540.82
01:21:29|34547.
01:21:30|34547.5
01:21:32|34536.6
01:21:33|34538.16
01:21:33|34528.52
01:21:35|34503.53
01:21:36|34505.22
01:21:37|34552.65
01:21:38|34574.68
01:21:39|34569.43
01:21:40|34577.12
01:21:40|34516.05
01:21:42|34539.87
01:21:43|34539.9
01:21:43|34539.9
01:21:45|34543.19
01:21:46|34543.19
01:21:47|34563.81
01:21:48|34563.81
01:21:49|34584.17
01:21:50|34584.17
01:21:51|34573.12
01:21:52|34571.67
01:21:54|34584.6
01:21:54|34575.74
01:21:55|34566.86
01:21:56|34572.56
01:21:57|34572.56
01:21:59|34572.56
01:21:59|34572.56
01:22:01|34574.54
01:22:02|34574.54
01:22:02|34574.54
01:22:04|34574.54
01:22:04|34574.54
01:22:05|34585.78
01:22:06|34598.99
01:22:07|34632.16
01:22:09|34632.16
01:22:10|34639.51
01:22:10|34665.45
01:22:12|34665.45
01:22:13|34653.46
01:22:14|34681.64
01:22:15|34676.59
01:22:16|34699.95
01:22:17|34725.22
01:22:18|34706.32
01:22:20|34670.75
01:22:20|34670.75
01:22:22|34670.75
01:22:22|34696.61
01:22:23|34689.38
01:22:25|34681.08
01:22:26|34666.66
01:22:27|34666.66
01:22:28|34666.66
01:22:29|34698.3
01:22:30|34707.96
01:22:31|34697.78
01:22:32|34691.41
01:22:33|34683.86
01:22:34|34683.86
01:22:35|34674.98
01:22:36|34660.99
01:22:37|34648.5
01:22:38|34648.5
01:22:40|34660.54
01:22:40|34660.54
01:22:41|34660.54
01:22:42|34660.54
01:22:44|34655.06
01:22:45|34655.06
01:22:45|34634.84
01:22:47|34630.85
01:22:48|34630.85
01:22:48|34625.76
01:22:49|34624.82
01:22:50|34623.38
01:22:51|34627.25
01:22:53|34643.69
01:22:54|34643.87
01:22:54|34643.87
01:22:55|34643.87
01:22:56|34643.87
01:22:57|34627.16
01:22:58|34627.16
01:22:59|34627.16
01:23:01|34634.95
01:23:01|34634.95
01:23:02|34629.42
01:23:03|34629.42
01:23:04|34629.42
01:23:05|34634.38
01:23:06|34634.38
01:23:07|34624.1
01:23:09|34634.23
01:23:10|34631.88
01:23:10|34631.88
01:23:12|34631.88
01:23:12|34629.22
01:23:13|34629.22
01:23:14|34635.37
01:23:16|34654.53
01:23:17|34657.85
01:23:18|34661.81
01:23:20|34668.79
01:23:20|34668.79
01:23:22|34658.31
01:23:22|34658.31
01:23:23|34679.62
01:23:24|34679.62
01:23:26|34688.49
01:23:27|34680.51
01:23:28|34686.98
01:23:28|34686.98
01:23:30|34679.77
01:23:31|34679.77
01:23:32|34679.77
01:23:33|34679.77
01:23:34|34699.4
01:23:35|34699.4
01:23:36|34703.89
01:23:37|34703.89
01:23:38|34703.89
01:23:39|34703.89
01:23:40|34698.03
01:23:41|34688.78
01:23:42|34688.78
01:23:43|34688.78
01:23:44|34688.78
01:23:45|34692.12
01:23:46|34692.12
01:23:47|34692.12
01:23:48|34692.12
01:23:49|34671.62
01:23:50|34671.62
01:23:51|34671.62
01:23:52|34662.3
01:23:53|34659.91
01:23:54|34659.91
01:23:55|34659.91
01:23:56|34662.46
01:23:57|34655.35
01:23:58|34655.35
01:23:59|34655.35
01:24:00|34655.35
01:24:01|34646.15
01:24:02|34640.87
01:24:03|34620.78
01:24:04|34630.83
01:24:05|34630.83
01:24:07|34625.37
01:24:07|34620.3
01:24:08|34620.3
01:24:09|34610.86
01:24:10|34609.42
01:24:11|34600.
01:24:12|34595.43
01:24:13|34607.09
01:24:14|34589.24
01:24:15|34589.24
01:24:16|34589.24
01:24:17|34589.24
01:24:19|34589.24
01:24:20|34583.22
01:24:21|34583.22
01:24:22|34583.22
01:24:23|34590.82
01:24:24|34590.82
01:24:25|34590.82
01:24:27|34590.82
01:24:27|34573.88
01:24:28|34573.88
01:24:29|34573.88
01:24:30|34573.88
01:24:31|34573.88
01:24:32|34573.88
01:24:33|34572.64
01:24:34|34572.64
01:24:35|34572.64
01:24:36|34572.64
01:24:38|34585.29
01:24:38|34585.29
01:24:39|34584.84
01:24:40|34584.84
01:24:41|34588.67
01:24:43|34586.23
01:24:43|34586.23
01:24:44|34580.83
01:24:45|34570.45
01:24:46|34570.45
01:24:48|34571.1
01:24:48|34571.1
01:24:49|34561.47
01:24:50|34561.47
01:24:51|34561.47
01:24:52|34566.91
01:24:53|34567.77
01:24:54|34566.07
01:24:55|34568.68
01:24:56|34566.94
01:24:57|34571.39
01:24:58|34571.39
01:24:59|34571.39
01:25:00|34571.86
01:25:01|34568.21
01:25:02|34568.21
01:25:03|34578.8
01:25:04|34578.21
01:25:05|34573.68
01:25:06|34573.68
01:25:07|34573.68
01:25:08|34574.75
01:25:09|34570.29
01:25:10|34565.9
01:25:11|34557.36
01:25:12|34552.13
01:25:13|34537.92
01:25:15|34528.31
01:25:15|34521.51
01:25:16|34521.51
01:25:17|34521.5
01:25:18|34518.2
01:25:20|34521.34
01:25:21|34516.67
01:25:22|34516.67
01:25:23|34501.33
01:25:24|34501.33
01:25:26|34510.2
01:25:26|34513.57
01:25:27|34510.65
01:25:28|34510.65
01:25:29|34510.66
01:25:30|34510.66
01:25:31|34510.66
01:25:33|34515.91
01:25:33|34508.81
01:25:35|34508.81
01:25:35|34508.81
01:25:36|34503.75
01:25:37|34504.87
01:25:39|34503.61
01:25:40|34500.
01:25:41|34493.4
01:25:42|34499.21
01:25:43|34499.21
01:25:44|34492.01
01:25:45|34492.01
01:25:46|34492.01
01:25:47|34481.46
01:25:48|34463.8
01:25:49|34463.8
01:25:50|34455.57
01:25:51|34455.57
01:25:52|34455.57
01:25:53|34464.98
01:25:54|34471.03
01:25:55|34471.03
01:25:56|34471.03
01:25:57|34471.03
01:25:58|34471.03
01:25:59|34471.03
01:26:00|34471.03
01:26:01|34457.6
01:26:03|34458.18
01:26:03|34456.02
01:26:04|34449.21
01:26:05|34449.21
01:26:06|34449.21
01:26:07|34444.84
01:26:08|34444.83
01:26:09|34442.64
01:26:10|34435.15
01:26:12|34431.21
01:26:12|34423.48
01:26:13|34423.48
01:26:14|34423.48
01:26:15|34433.67
01:26:16|34433.67
01:26:18|34433.67
01:26:18|34433.67
01:26:19|34433.67
01:26:20|34433.67
01:26:22|34433.67
01:26:23|34433.67
01:26:24|34450.89
01:26:25|34450.89
01:26:26|34450.89
01:26:28|34459.25
01:26:28|34459.25
01:26:29|34459.25
01:26:30|34459.25
01:26:31|34459.25
01:26:32|34459.25
01:26:34|34459.25
01:26:35|34459.25
01:26:36|34459.25
01:26:37|34459.25
01:26:38|34483.74
01:26:39|34488.93
01:26:39|34485.57
01:26:41|34485.57
01:26:42|34485.57
01:26:43|34485.57
01:26:44|34485.57
01:26:45|34485.57
01:26:46|34485.57
01:26:48|34485.57
01:26:48|34485.57
01:26:49|34485.57
01:26:50|34485.57
01:26:51|34485.57
01:26:52|34477.
01:26:53|34477.
01:26:54|34477.
01:26:55|34477.
01:26:56|34477.
01:26:57|34477.
01:26:58|34468.93
01:26:59|34468.92
01:27:00|34468.92
01:27:01|34492.47
01:27:02|34505.99
01:27:03|34505.99
01:27:04|34503.82
01:27:05|34502.39
01:27:07|34502.39
01:27:08|34502.39
01:27:08|34502.39
01:27:10|34502.39
01:27:10|34502.39
01:27:11|34502.39
01:27:12|34502.39
01:27:13|34502.39
01:27:15|34502.39
01:27:16|34502.39
01:27:17|34503.36
01:27:18|34503.36
01:27:19|34503.36
01:27:20|34517.24
01:27:21|34517.24
01:27:22|34517.24
01:27:23|34509.64
01:27:25|34509.64
01:27:26|34509.64
01:27:27|34509.64
01:27:28|34509.64
01:27:29|34509.64
01:27:29|34509.64
01:27:31|34522.9
01:27:32|34522.9
01:27:33|34522.9
01:27:35|34530.58
01:27:35|34530.58
01:27:37|34530.58
01:27:38|34530.58
01:27:38|34530.58
01:27:39|34530.58
01:27:40|34530.58
01:27:41|34530.58
01:27:43|34530.58
01:27:44|34530.58
01:27:45|34530.58
01:27:45|34530.58
01:27:47|34530.58
01:27:48|34530.58
01:27:48|34530.58
01:27:50|34530.58
01:27:51|34530.58
01:27:51|34530.58
01:27:52|34530.58
01:27:53|34530.58
01:27:55|34530.58
01:27:55|34509.25
01:27:57|34509.25
01:27:58|34509.25
01:27:58|34509.25
01:28:00|34509.25
01:28:00|34509.25
01:28:01|34509.25
01:28:03|34509.25
01:28:03|34509.25
01:28:04|34509.25
01:28:06|34509.56
01:28:06|34509.56
01:28:07|34507.83
01:28:09|34507.83
01:28:10|34511.78
01:28:10|34511.78
01:28:12|34495.38
01:28:12|34495.38
01:28:13|34495.38
01:28:15|34495.38
01:28:15|34495.38
01:28:16|34512.34
01:28:17|34512.34
01:28:18|34512.34
01:28:19|34512.34
01:28:20|34512.34
01:28:21|34512.34
01:28:23|34512.34
01:28:24|34512.34
01:28:26|34512.34
01:28:27|34512.34
01:28:27|34512.34
01:28:28|34496.68
01:28:30|34496.68
01:28:31|34496.68
01:28:32|34495.38
01:28:33|34491.05
01:28:34|34491.05
01:28:35|34491.05
01:28:36|34491.05
01:28:37|34491.05
01:28:38|34491.05
01:28:39|34491.05
01:28:41|34491.05
01:28:41|34491.05
01:28:43|34491.05
01:28:43|34491.05
01:28:45|34491.05
01:28:46|34491.05
01:28:47|34491.05
01:28:47|34491.05
01:28:48|34491.05
01:28:49|34491.05
01:28:51|34491.05
01:28:52|34491.05
01:28:53|34491.05
01:28:54|34491.05
01:28:55|34491.05
01:28:56|34460.45
01:28:57|34460.45
01:28:58|34460.31
01:28:59|34460.22
01:29:00|34461.91
01:29:01|34471.35
01:29:02|34471.35
01:29:03|34477.72
01:29:04|34477.72
01:29:05|34482.28
01:29:06|34468.03
01:29:07|34471.48
01:29:08|34471.48
01:29:09|34471.48
01:29:10|34471.48
01:29:11|34471.48
01:29:12|34471.48
01:29:13|34471.48
01:29:14|34471.48
01:29:15|34471.48
01:29:16|34471.48
01:29:17|34471.48
01:29:18|34471.48
01:29:19|34474.19
01:29:20|34474.19
01:29:21|34474.19
01:29:22|34474.19
01:29:23|34474.19
01:29:24|34474.19
01:29:25|34474.19
01:29:27|34474.19
01:29:28|34474.19
01:29:29|34474.19
01:29:30|34465.92
01:29:31|34465.92
01:29:32|34465.92
01:29:33|34465.92
01:29:33|34465.92
01:29:35|34465.92
01:29:36|34454.51
01:29:37|34454.51
01:29:38|34454.51
01:29:39|34454.51
01:29:40|34454.51
01:29:40|34454.51
01:29:42|34454.51
01:29:43|34454.51
01:29:44|34454.51
01:29:45|34454.51
01:29:46|34454.51
01:29:47|34454.51
01:29:48|34461.07
01:29:49|34461.07
01:29:49|34461.07
01:29:51|34461.07
01:29:51|34463.99
01:29:53|34463.99
01:29:54|34463.99
01:29:55|34463.99
01:29:56|34481.72
01:29:57|34481.73
01:29:58|34481.73
01:29:59|34481.73
01:29:59|34481.73
01:30:01|34481.73
01:30:02|34481.73
01:30:03|34485.9
01:30:04|34485.9
01:30:05|34485.9
01:30:06|34492.07
01:30:07|34492.07
01:30:08|34492.07
01:30:09|34492.07
01:30:11|34492.07
01:30:11|34492.07
01:30:12|34492.07
01:30:13|34531.5
01:30:14|34531.61
01:30:15|34531.61
01:30:16|34531.61
01:30:17|34515.71
01:30:18|34515.71
01:30:19|34509.36
01:30:20|34509.36
01:30:21|34509.36
01:30:22|34509.36
01:30:23|34509.36
01:30:25|34509.36
01:30:26|34509.36
01:30:27|34529.23
01:30:29|34526.43
01:30:29|34522.98
01:30:31|34522.98
01:30:32|34522.98
01:30:33|34522.98
01:30:33|34522.98
01:30:35|34509.24
01:30:35|34509.24
01:30:37|34509.24
01:30:38|34508.42
01:30:38|34508.42
01:30:40|34508.42
01:30:41|34508.42
01:30:42|34508.42
01:30:43|34508.42
01:30:44|34508.42
01:30:45|34491.48
01:30:46|34491.48
01:30:47|34491.48
01:30:48|34491.48
01:30:48|34491.48
01:30:50|34491.48
01:30:51|34491.48
01:30:51|34491.48
01:30:52|34492.52
01:30:54|34498.54
01:30:55|34498.54
01:30:56|34498.54
01:30:57|34498.54
01:30:58|34498.54
01:30:59|34498.54
01:31:00|34498.54
01:31:01|34498.54
01:31:02|34498.54
01:31:02|34498.54
01:31:04|34491.48
01:31:05|34491.49
01:31:06|34491.49
01:31:06|34491.49
01:31:08|34491.49
01:31:09|34491.49
01:31:10|34491.49
01:31:11|34491.49
01:31:12|34491.48
01:31:13|34491.48
01:31:14|34491.48
01:31:15|34491.48
01:31:16|34482.03
01:31:17|34479.51
01:31:18|34479.51
01:31:19|34479.51
01:31:20|34479.51
01:31:21|34479.51
01:31:22|34479.51
01:31:23|34479.51
01:31:24|34489.86
01:31:24|34489.86
01:31:26|34489.86
01:31:28|34489.86
01:31:29|34489.86
01:31:30|34489.86
01:31:31|34489.86
01:31:32|34489.86
01:31:33|34491.48
01:31:34|34491.48
01:31:36|34491.48
01:31:36|34487.19
01:31:37|34487.19
01:31:38|34473.08
01:31:39|34473.08
01:31:40|34469.77
01:31:41|34469.77
01:31:42|34469.77
01:31:43|34469.77
01:31:44|34463.31
01:31:45|34463.31
01:31:46|34463.31
01:31:48|34463.31
01:31:49|34463.31
01:31:50|34463.31
01:31:50|34463.31
01:31:51|34463.31
01:31:52|34463.31
01:31:53|34463.31
01:31:54|34463.31
01:31:56|34463.31
01:31:56|34463.31
01:31:57|34463.31
01:31:59|34454.96
01:32:00|34454.96
01:32:01|34457.94
01:32:01|34455.04
01:32:02|34455.04
01:32:03|34455.04
01:32:05|34455.04
01:32:05|34455.04
01:32:07|34455.04
01:32:08|34455.04
01:32:09|34461.92
01:32:10|34461.36
01:32:10|34461.36
01:32:11|34461.36
01:32:13|34461.86
01:32:13|34463.81
01:32:15|34463.81
01:32:15|34463.81
01:32:16|34463.81
01:32:18|34462.29
01:32:18|34462.29
01:32:19|34453.56
01:32:20|34453.56
01:32:21|34455.32
01:32:23|34455.32
01:32:23|34461.78
01:32:24|34461.78
01:32:26|34461.78
01:32:27|34461.78
01:32:28|34461.78
01:32:30|34452.81
01:32:30|34452.81
01:32:31|34452.81
01:32:32|34452.81
01:32:34|34453.4
01:32:35|34453.4
01:32:35|34445.15
01:32:37|34435.87
01:32:37|34427.34
01:32:39|34423.45
01:32:40|34419.73
01:32:41|34423.57
01:32:42|34423.57
01:32:43|34423.57
01:32:44|34423.57
01:32:46|34424.04
01:32:46|34423.35
01:32:47|34423.35
01:32:48|34423.35
01:32:50|34423.35
01:32:50|34423.35
01:32:51|34423.45
01:32:52|34423.45
01:32:53|34423.45
01:32:54|34422.32
01:32:55|34422.32
01:32:56|34422.32
01:32:57|34422.32
01:32:58|34422.32
01:32:59|34422.32
01:33:01|34422.32
01:33:01|34412.97
01:33:02|34406.2
01:33:03|34418.51
01:33:05|34418.51
01:33:05|34418.51
01:33:06|34418.51
01:33:07|34413.37
01:33:09|34415.46
01:33:10|34415.46
01:33:10|34415.46
01:33:11|34415.46
01:33:12|34413.97
01:33:14|34413.97
01:33:15|34407.21
01:33:15|34398.9
01:33:17|34398.9
01:33:18|34398.9
01:33:19|34397.9
01:33:20|34395.99
01:33:21|34395.99
01:33:22|34406.04
01:33:23|34406.04
01:33:24|34406.04
01:33:25|34409.56
01:33:26|34400.83
01:33:27|34397.22
01:33:28|34391.71
01:33:30|34391.72
01:33:30|34391.72
01:33:32|34384.79
01:33:33|34384.79
01:33:34|34383.56
01:33:34|34383.56
01:33:36|34391.83
01:33:37|34388.14
01:33:38|34388.14
01:33:39|34388.14
01:33:40|34388.14
01:33:41|34388.14
01:33:42|34388.14
01:33:43|34389.56
01:33:44|34387.37
01:33:45|34387.37
01:33:46|34377.88
01:33:47|34377.88
01:33:48|34377.88
01:33:49|34377.88
01:33:50|34373.1
01:33:50|34373.1
01:33:52|34373.1
01:33:53|34373.1
01:33:54|34376.86
01:33:55|34376.86
01:33:55|34376.86
01:33:57|34384.77
01:33:58|34384.77
01:33:59|34384.77
01:34:00|34384.77
01:34:01|34377.03
01:34:02|34377.03
01:34:03|34377.03
01:34:04|34377.03
01:34:04|34377.03
01:34:06|34377.03
01:34:07|34377.03
01:34:07|34377.03
01:34:09|34377.03
01:34:10|34377.03
01:34:11|34377.03
01:34:12|34400.14
01:34:13|34400.14
01:34:13|34400.14
01:34:15|34400.14
01:34:15|34400.14
01:34:17|34400.14
01:34:17|34400.14
01:34:19|34400.14
01:34:20|34400.14
01:34:21|34386.21
01:34:21|34386.21
01:34:23|34391.59
01:34:24|34391.59
01:34:24|34391.59
01:34:25|34391.59
01:34:27|34391.59
01:34:28|34391.59
01:34:29|34391.59
01:34:30|34391.59
01:34:31|34369.56
01:34:32|34362.29
01:34:33|34359.19
01:34:34|34359.41
01:34:35|34359.41
01:34:36|34359.41
01:34:37|34359.41
01:34:38|34361.69
01:34:39|34361.69
01:34:41|34361.69
01:34:41|34361.69
01:34:42|34361.69
01:34:43|34350.32
01:34:44|34350.32
01:34:45|34350.32
01:34:46|34350.32
01:34:47|34334.76
01:34:48|34346.25
01:34:49|34346.25
01:34:50|34336.
01:34:51|34336.
01:34:52|34336.
01:34:53|34336.
01:34:54|34336.
01:34:55|34336.
01:34:56|34336.
01:34:57|34336.
01:34:58|34356.46
01:34:59|34356.46
01:35:00|34356.46
01:35:01|34356.46
01:35:02|34356.46
01:35:03|34356.46
01:35:04|34356.46
01:35:05|34356.46
01:35:06|34368.46
01:35:07|34368.46
01:35:08|34373.66
01:35:09|34373.66
01:35:10|34373.66
01:35:11|34373.66
01:35:12|34373.66
01:35:13|34373.66
01:35:14|34373.66
01:35:15|34373.66
01:35:16|34373.66
01:35:17|34373.66
01:35:18|34373.66
01:35:19|34373.66
01:35:20|34373.66
01:35:21|34373.66
01:35:22|34373.66
01:35:24|34375.57
01:35:24|34375.57
01:35:25|34377.42
01:35:27|34377.42
01:35:27|34377.42
01:35:28|34377.42
01:35:30|34381.09
01:35:31|34379.98
01:35:33|34379.98
01:35:34|34379.98
01:35:35|34379.98
01:35:36|34379.98
01:35:37|34379.98
01:35:39|34379.98
01:35:40|34367.8
01:35:41|34367.8
01:35:42|34367.8
01:35:42|34367.8
01:35:44|34367.8
01:35:45|34367.8
01:35:46|34376.17
01:35:47|34376.17
01:35:48|34376.17
01:35:48|34376.17
01:35:50|34376.17
01:35:51|34386.33
01:35:51|34386.33
01:35:52|34386.33
01:35:54|34386.33
01:35:54|34386.33
01:35:56|34386.33
01:35:57|34386.33
01:35:58|34380.69
01:35:59|34380.69
01:36:00|34380.69
01:36:00|34382.85
01:36:02|34382.85
01:36:03|34382.85
01:36:03|34386.78
01:36:04|34386.89
01:36:05|34396.04
01:36:07|34396.04
01:36:08|34396.04
01:36:09|34396.04
01:36:10|34396.04
01:36:11|34411.47
01:36:12|34411.47
01:36:13|34411.47
01:36:14|34411.47
01:36:14|34411.47
01:36:15|34410.28
01:36:17|34408.59
01:36:18|34408.59
01:36:19|34410.13
01:36:20|34410.13
01:36:21|34417.26
01:36:22|34417.26
01:36:23|34417.26
01:36:24|34417.26
01:36:25|34417.26
01:36:26|34417.26
01:36:27|34417.26
01:36:27|34417.26
01:36:29|34417.26
01:36:30|34417.26
01:36:31|34417.26
01:36:33|34417.26
01:36:34|34417.26
01:36:35|34417.26
01:36:36|34417.26
01:36:37|34417.26
01:36:38|34417.26
01:36:39|34417.26
01:36:40|34417.26
01:36:41|34417.26
01:36:42|34417.26
01:36:43|34417.26
01:36:44|34417.26
01:36:45|34417.26
01:36:46|34417.26
01:36:47|34417.26
01:36:48|34417.26
01:36:49|34417.26
01:36:50|34417.26
01:36:51|34384.49
01:36:52|34382.27
01:36:53|34383.93
01:36:54|34383.93
01:36:55|34383.95
01:36:56|34383.95
01:36:57|34383.95
01:36:59|34383.95
01:36:59|34383.95
01:37:00|34383.95
01:37:01|34383.95
01:37:02|34383.95
01:37:03|34389.62
01:37:04|34397.59
01:37:05|34397.59
01:37:06|34397.59
01:37:07|34397.59
01:37:08|34397.59
01:37:09|34397.59
01:37:10|34401.68
01:37:11|34401.68
01:37:13|34401.68
01:37:13|34401.68
01:37:14|34401.68
01:37:16|34401.68
01:37:17|34401.68
01:37:17|34402.74
01:37:18|34402.74
01:37:19|34402.74
01:37:20|34402.74
01:37:21|34402.74
01:37:22|34404.78
01:37:24|34404.78
01:37:24|34404.78
01:37:25|34404.78
01:37:27|34405.07
01:37:27|34405.07
01:37:28|34405.07
01:37:29|34404.77
01:37:30|34404.77
01:37:32|34404.77
01:37:33|34404.77
01:37:34|34404.77
01:37:36|34404.77
01:37:36|34404.77
01:37:37|34404.77
01:37:38|34403.38
01:37:39|34403.38
01:37:40|34403.38
01:37:41|34403.38
01:37:42|34403.38
01:37:43|34403.38
01:37:44|34410.53
01:37:45|34410.53
01:37:47|34410.53
01:37:48|34410.53
01:37:49|34410.53
01:37:49|34418.14
01:37:51|34418.09
01:37:51|34418.09
01:37:53|34417.26
01:37:53|34417.26
01:37:54|34417.26
01:37:56|34414.93
01:37:57|34414.93
01:37:57|34414.93
01:37:59|34414.93
01:37:59|34414.93
01:38:01|34398.71
01:38:01|34398.71
01:38:03|34398.71
01:38:03|34398.71
01:38:04|34399.28
01:38:05|34399.28
01:38:07|34399.28
01:38:08|34399.28
01:38:09|34399.28
01:38:09|34399.28
01:38:11|34399.28
01:38:12|34399.28
01:38:12|34399.28
01:38:14|34399.28
01:38:15|34400.24
01:38:16|34392.86
01:38:17|34392.86
01:38:18|34392.86
01:38:19|34386.04
01:38:20|34386.04
01:38:21|34386.04
01:38:22|34395.56
01:38:23|34395.56
01:38:24|34395.56
01:38:25|34395.56
01:38:26|34395.56
01:38:27|34395.56
01:38:29|34395.56
01:38:29|34395.56
01:38:30|34395.56
01:38:31|34395.56
01:38:33|34395.56
01:38:34|34395.56
01:38:36|34395.56
01:38:37|34397.59
01:38:38|34397.59
01:38:38|34397.59
01:38:39|34401.52
01:38:41|34406.69
01:38:42|34406.69
01:38:43|34406.69
01:38:44|34406.69
01:38:45|34406.69
01:38:46|34396.47
01:38:47|34396.47
01:38:48|34396.47
01:38:49|34396.47
01:38:50|34396.47
01:38:51|34396.47
01:38:52|34396.47
01:38:53|34396.47
01:38:54|34396.47
01:38:55|34394.82
01:38:56|34392.31
01:38:57|34392.31
01:38:58|34392.31
01:38:59|34392.31
01:39:00|34392.31
01:39:01|34392.31
01:39:03|34392.31
01:39:03|34392.31
01:39:04|34392.31
01:39:05|34392.31
01:39:06|34388.02
01:39:07|34387.26
01:39:08|34387.26
01:39:09|34387.26
01:39:10|34387.26
01:39:11|34387.26
01:39:12|34387.26
01:39:13|34387.26
01:39:14|34387.26
01:39:15|34387.26
01:39:16|34387.26
01:39:17|34387.26
01:39:18|34387.26
01:39:19|34387.26
01:39:20|34387.26
01:39:21|34383.68
01:39:22|34383.68
01:39:23|34384.77
01:39:24|34384.77
01:39:26|34384.77
01:39:26|34384.77
01:39:27|34384.77
01:39:28|34384.77
01:39:30|34386.58
01:39:30|34375.88
01:39:31|34375.88
01:39:32|34375.88
01:39:33|34375.88
01:39:35|34375.88
01:39:36|34375.88
01:39:37|34375.88
01:39:39|34375.88
01:39:40|34359.3
01:39:41|34359.3
01:39:41|34359.3
01:39:42|34359.3
01:39:44|34359.3
01:39:45|34359.3
01:39:46|34359.3
01:39:47|34359.3
01:39:48|34359.3
01:39:49|34359.3
01:39:50|34359.3
01:39:51|34359.3
01:39:52|34356.06
01:39:53|34356.06
01:39:54|34356.06
01:39:55|34356.06
01:39:56|34356.06
01:39:57|34353.31
01:39:58|34350.27
01:39:59|34347.81
01:40:00|34336.24
01:40:01|34324.2
01:40:02|34336.42
01:40:03|34336.42
01:40:03|34336.42
01:40:05|34336.42
01:40:06|34336.42
01:40:07|34342.52
01:40:08|34342.52
01:40:09|34342.52
01:40:10|34342.52
01:40:11|34342.52
01:40:12|34342.52
01:40:13|34349.71
01:40:14|34349.71
01:40:15|34359.94
01:40:16|34359.94
01:40:17|34359.94
01:40:18|34359.94
01:40:19|34359.94
01:40:20|34359.94
01:40:21|34359.94
01:40:22|34359.94
01:40:23|34359.94
01:40:24|34359.94
01:40:25|34359.94
01:40:26|34359.94
01:40:27|34359.94
01:40:28|34359.94
01:40:29|34359.94
01:40:30|34359.94
01:40:31|34359.94
01:40:32|34359.94
01:40:33|34359.94
01:40:34|34359.94
01:40:35|34359.94
01:40:37|34359.94
01:40:38|34359.94
01:40:39|34359.94
01:40:40|34359.94
01:40:42|34359.94
01:40:43|34359.94
01:40:44|34359.94
01:40:45|34334.23
01:40:46|34334.23
01:40:47|34334.23
01:40:47|34334.23
01:40:48|34334.23
01:40:49|34334.23
01:40:50|34334.23
01:40:52|34334.23
01:40:53|34334.23
01:40:54|34334.23
01:40:55|34334.23
01:40:56|34334.23
01:40:57|34334.23
01:40:58|34336.84
01:40:59|34341.47
01:41:00|34341.47
01:41:02|34337.92
01:41:02|34337.92
01:41:03|34337.92
01:41:04|34337.92
01:41:05|34336.12
01:41:06|34329.21
01:41:07|34329.21
01:41:08|34329.21
01:41:09|34329.21
01:41:10|34329.21
01:41:11|34329.21
01:41:12|34337.16
01:41:14|34337.16
01:41:14|34337.16
01:41:15|34333.57
01:41:17|34333.57
01:41:18|34327.15
01:41:19|34327.15
01:41:19|34324.46
01:41:20|34317.91
01:41:22|34317.91
01:41:22|34315.98
01:41:24|34315.98
01:41:24|34315.98
01:41:25|34308.92
01:41:27|34308.92
01:41:28|34308.5
01:41:29|34286.72
01:41:29|34284.38
01:41:30|34284.38
01:41:31|34289.43
01:41:32|34291.92
01:41:33|34289.03
01:41:35|34289.03
01:41:35|34291.26
01:41:37|34291.26
01:41:38|34291.26
01:41:40|34293.13
01:41:40|34293.13
01:41:41|34293.13
01:41:42|34293.13
01:41:43|34293.13
01:41:44|34293.13
01:41:45|34293.13
01:41:46|34293.13
01:41:47|34293.13
01:41:48|34293.13
01:41:49|34293.13
01:41:50|34293.13
01:41:52|34293.13
01:41:53|34293.13
01:41:53|34311.54
01:41:55|34311.54
01:41:55|34311.54
01:41:56|34311.54
01:41:57|34311.54
01:41:58|34311.54
01:41:59|34311.54
01:42:00|34309.25
01:42:02|34309.32
01:42:03|34316.74
01:42:04|34316.74
01:42:05|34316.74
01:42:05|34316.74
01:42:07|34315.65
01:42:07|34315.65
01:42:08|34315.65
01:42:10|34315.65
01:42:11|34315.65
01:42:11|34315.65
01:42:12|34330.72
01:42:14|34330.72
01:42:15|34330.72
01:42:16|34345.8
01:42:17|34345.8
01:42:18|34345.8
01:42:18|34345.8
01:42:19|34342.78
01:42:20|34342.78
01:42:21|34342.78
01:42:22|34342.78
01:42:23|34342.78
01:42:25|34342.78
01:42:25|34342.78
01:42:27|34342.61
01:42:27|34342.61
01:42:28|34332.67
01:42:30|34332.67
01:42:30|34332.67
01:42:31|34332.67
01:42:32|34351.82
01:42:33|34351.82
01:42:34|34351.82
01:42:36|34351.82
01:42:37|34348.14
01:42:38|34348.14
01:42:40|34348.14
01:42:40|34348.14
01:42:41|34348.14
01:42:42|34348.14
01:42:44|34348.14
01:42:44|34348.14
01:42:46|34348.14
01:42:47|34348.14
01:42:47|34348.14
01:42:49|34348.14
01:42:49|34348.14
01:42:51|34348.14
01:42:52|34348.14
01:42:52|34348.14
01:42:54|34349.91
01:42:55|34349.91
01:42:56|34349.91
01:42:57|34349.91
01:42:58|34349.91
01:42:59|34349.91
01:43:00|34349.91
01:43:01|34349.91
01:43:02|34353.48
01:43:03|34353.48
01:43:04|34359.54
01:43:05|34359.54
01:43:06|34343.9
01:43:07|34343.9
01:43:08|34344.09
01:43:09|34335.29
01:43:10|34335.29
01:43:11|34335.29
01:43:12|34335.29
01:43:13|34335.82
01:43:14|34335.82
01:43:15|34335.82
01:43:16|34335.82
01:43:17|34337.51
01:43:18|34337.51
01:43:19|34347.21
01:43:20|34347.21
01:43:21|34347.21
01:43:22|34347.21
01:43:23|34347.21
01:43:24|34347.21
01:43:25|34347.21
01:43:26|34347.21
01:43:27|34337.97
01:43:28|34347.28
01:43:29|34347.28
01:43:30|34346.05
01:43:31|34346.05
01:43:32|34346.05
01:43:33|34346.05
01:43:34|34338.22
01:43:35|34338.22
01:43:36|34338.22
01:43:37|34338.22
01:43:39|34346.05
01:43:39|34346.05
01:43:40|34353.24
01:43:42|34353.24
01:43:43|34356.98
01:43:43|34356.98
01:43:45|34356.98
01:43:46|34356.98
01:43:47|34371.96
01:43:47|34367.01
01:43:48|34364.64
01:43:50|34364.64
01:43:50|34364.64
01:43:51|34363.76
01:43:52|34366.08
01:43:53|34366.08
01:43:55|34366.08
01:43:56|34366.08
01:43:57|34367.09
01:43:57|34367.09
01:43:58|34367.09
01:44:00|34370.4
01:44:00|34370.4
01:44:02|34370.4
01:44:02|34370.4
01:44:04|34370.4
01:44:05|34370.4
01:44:05|34370.4
01:44:06|34369.43
01:44:08|34369.43
01:44:08|34369.43
01:44:09|34369.75
01:44:11|34377.66
01:44:12|34373.1
01:44:13|34373.12
01:44:13|34373.12
01:44:14|34371.78
01:44:15|34371.78
01:44:17|34371.78
01:44:18|34371.78
01:44:19|34371.78
01:44:19|34371.61
01:44:20|34371.61
01:44:21|34371.61
01:44:22|34348.3
01:44:24|34348.3
01:44:25|34348.3
01:44:25|34353.48
01:44:26|34353.48
01:44:27|34353.48
01:44:28|34353.48
01:44:30|34353.48
01:44:30|34348.47
01:44:31|34348.47
01:44:32|34350.65
01:44:34|34350.65
01:44:34|34350.65
01:44:35|34348.3
01:44:36|34348.3
01:44:37|34348.3
01:44:39|34348.3
01:44:40|34334.46
01:44:42|34334.45
01:44:42|34335.81
01:44:43|34335.81
01:44:44|34330.99
01:44:45|34335.17
01:44:46|34345.37
01:44:47|34345.37
01:44:48|34345.37
01:44:49|34340.92
01:44:50|34343.19
01:44:51|34343.19
01:44:52|34343.57
01:44:53|34343.57
01:44:55|34344.4
01:44:55|34350.9
01:44:56|34350.9
01:44:58|34342.98
01:44:59|34342.98
01:45:00|34336.83
01:45:00|34336.83
01:45:02|34309.42
01:45:02|34309.42
01:45:03|34309.42
01:45:04|34304.56
01:45:06|34304.56
01:45:06|34304.56
01:45:07|34304.56
01:45:09|34304.56
01:45:09|34304.56
01:45:11|34314.05
01:45:12|34314.05
01:45:12|34314.05
01:45:13|34314.05
01:45:14|34314.05
01:45:16|34314.05
01:45:16|34314.05
01:45:17|34311.21
01:45:19|34309.34
01:45:20|34309.44
01:45:20|34309.44
01:45:22|34309.44
01:45:22|34309.44
01:45:24|34309.44
01:45:24|34318.71
01:45:25|34318.71
01:45:26|34318.71
01:45:27|34318.71
01:45:29|34318.71
01:45:30|34316.85
01:45:30|34313.13
01:45:31|34319.38
01:45:32|34319.38
01:45:33|34319.38
01:45:34|34319.38
01:45:35|34319.38
01:45:36|34319.38
01:45:37|34316.97
01:45:38|34312.96
01:45:40|34312.96
01:45:41|34312.96
01:45:43|34312.96
01:45:43|34312.56
01:45:44|34312.56
01:45:46|34312.56
01:45:47|34312.56
01:45:47|34312.56
01:45:48|34312.56
01:45:50|34312.56
01:45:51|34312.56
01:45:52|34312.56
01:45:53|34332.8
01:45:54|34332.8
01:45:55|34336.25
01:45:56|34336.25
01:45:57|34336.25
01:45:58|34336.25
01:45:59|34336.25
01:46:00|34336.25
01:46:01|34336.25
01:46:02|34336.25
01:46:03|34335.88
01:46:04|34335.88
01:46:06|34335.88
01:46:07|34357.36
01:46:08|34357.36
01:46:09|34357.36
01:46:10|34357.36
01:46:11|34350.81
01:46:12|34350.81
01:46:13|34350.81
01:46:14|34350.81
01:46:15|34350.81
01:46:16|34359.61
01:46:17|34359.61
01:46:18|34359.61
01:46:19|34360.08
01:46:20|34356.43
01:46:21|34351.81
01:46:22|34351.81
01:46:23|34351.81
01:46:24|34351.81
01:46:25|34351.81
01:46:26|34351.15
01:46:27|34351.15
01:46:28|34351.15
01:46:29|34351.15
01:46:30|34351.15
01:46:31|34351.15
01:46:32|34351.15
01:46:33|34351.15
01:46:34|34351.15
01:46:35|34351.15
01:46:36|34351.15
01:46:37|34351.15
01:46:38|34351.15
01:46:39|34351.15
01:46:40|34351.15
01:46:42|34351.15
01:46:42|34351.15
01:46:44|34351.15
01:46:45|34351.15
01:46:46|34351.15
01:46:48|34348.92
01:46:48|34354.94
01:46:49|34354.94
01:46:50|34354.94
01:46:51|34354.94
01:46:52|34354.94
01:46:54|34360.04
01:46:55|34360.04
01:46:56|34360.04
01:46:56|34360.04
01:46:58|34360.61
01:46:59|34360.61
01:47:00|34360.61
01:47:00|34360.61
01:47:02|34360.61
01:47:03|34358.67
01:47:04|34358.67
01:47:05|34350.77
01:47:07|34350.77
01:47:07|34349.15
01:47:08|34349.15
01:47:09|34349.15
01:47:10|34349.15
01:47:11|34349.15
01:47:12|34349.15
01:47:13|34349.15
01:47:14|34349.15
01:47:15|34349.15
01:47:16|34349.15
01:47:17|34349.15
01:47:19|34349.15
01:47:20|34349.15
01:47:21|34349.15
01:47:21|34349.15
01:47:23|34349.15
01:47:24|34349.15
01:47:24|34360.67
01:47:26|34360.67
01:47:27|34360.67
01:47:28|34360.67
01:47:29|34360.67
01:47:29|34360.67
01:47:31|34360.67
01:47:32|34360.67
01:47:33|34355.23
01:47:34|34355.23
01:47:35|34355.23
01:47:35|34355.23
01:47:36|34364.55
01:47:38|34364.55
01:47:39|34364.55
01:47:40|34364.55
01:47:40|34364.55
01:47:42|34364.55
01:47:43|34359.1
01:47:44|34360.23
01:47:46|34360.23
01:47:47|34360.23
01:47:47|34360.23
01:47:49|34360.23
01:47:50|34360.23
01:47:51|34360.23
01:47:52|34360.23
01:47:53|34360.23
01:47:53|34360.23
01:47:54|34360.23
01:47:55|34360.23
01:47:56|34360.23
01:47:58|34360.23
01:47:59|34360.23
01:48:00|34360.23
01:48:00|34360.23
01:48:02|34360.23
01:48:03|34360.23
01:48:04|34360.23
01:48:05|34360.23
01:48:06|34360.23
01:48:06|34360.23
01:48:08|34360.23
01:48:09|34360.23
01:48:10|34360.23
01:48:11|34360.23
01:48:12|34360.23
01:48:13|34360.23
01:48:14|34360.23
01:48:15|34360.23
01:48:16|34351.95
01:48:17|34351.95
01:48:18|34351.95
01:48:19|34351.95
01:48:20|34351.95
01:48:21|34351.95
01:48:22|34351.95
01:48:23|34351.95
01:48:24|34351.95
01:48:25|34351.95
01:48:26|34351.95
01:48:27|34358.64
01:48:28|34358.64
01:48:29|34358.64
01:48:30|34358.64
01:48:31|34365.66
01:48:32|34365.66
01:48:33|34368.23
01:48:34|34381.02
01:48:35|34381.02
01:48:36|34381.02
01:48:37|34381.02
01:48:38|34381.02
01:48:39|34381.02
01:48:40|34381.02
01:48:41|34381.02
01:48:43|34377.09
01:48:44|34377.09
01:48:45|34377.09
01:48:47|34367.02
01:48:47|34367.02
01:48:48|34367.02
01:48:50|34367.02
01:48:51|34367.02
01:48:52|34367.02
01:48:52|34367.02
01:48:53|34367.02
01:48:55|34367.02
01:48:56|34367.02
01:48:57|34349.99
01:48:58|34349.99
01:48:59|34347.61
01:49:00|34347.61
01:49:02|34347.61
01:49:02|34347.61
01:49:03|34347.61
01:49:04|34347.61
01:49:05|34347.61
01:49:06|34348.12
01:49:07|34348.12
01:49:08|34348.12
01:49:09|34348.17
01:49:10|34342.05
01:49:11|34334.62
01:49:12|34334.62
01:49:13|34334.62
01:49:14|34323.32
01:49:15|34323.32
01:49:16|34323.32
01:49:17|34323.32
01:49:18|34323.32
01:49:19|34323.32
01:49:20|34323.32
01:49:21|34323.32
01:49:22|34323.32
01:49:23|34323.32
01:49:24|34323.32
01:49:25|34323.32
01:49:26|34323.32
01:49:27|34323.32
01:49:28|34323.32
01:49:29|34323.32
01:49:31|34306.21
01:49:32|34306.21
01:49:32|34304.49
01:49:33|34301.17
01:49:34|34301.17
01:49:35|34301.17
01:49:37|34301.17
01:49:38|34301.17
01:49:39|34296.2
01:49:40|34298.9
01:49:40|34298.9
01:49:41|34298.9
01:49:43|34298.9
01:49:43|34324.9
01:49:45|34324.9
01:49:46|34329.9
01:49:47|34329.9
01:49:48|34329.9
01:49:49|34329.9
01:49:50|34329.9
01:49:51|34329.9
01:49:52|34329.9
01:49:53|34329.9
01:49:54|34329.9
01:49:56|34329.9
01:49:56|34329.9
01:49:58|34329.9
01:49:58|34329.9
01:50:00|34329.9
01:50:01|34329.9
01:50:02|34329.9
01:50:03|34329.9
01:50:04|34329.9
01:50:04|34329.9
01:50:05|34321.12
01:50:07|34320.86
01:50:07|34320.86
01:50:09|34320.86
01:50:09|34320.86
01:50:10|34320.86
01:50:11|34320.86
01:50:12|34320.86
01:50:14|34329.9
01:50:15|34329.9
01:50:15|34329.9
01:50:16|34329.9
01:50:17|34329.9
01:50:19|34329.9
01:50:19|34337.51
01:50:20|34337.51
01:50:21|34337.51
01:50:23|34337.51
01:50:23|34337.51
01:50:24|34337.51
01:50:25|34337.51
01:50:26|34337.51
01:50:27|34337.51
01:50:29|34337.51
01:50:29|34327.82
01:50:30|34327.82
01:50:32|34327.82
01:50:32|34327.82
01:50:33|34327.82
01:50:34|34327.82
01:50:35|34327.82
01:50:37|34327.82
01:50:37|34327.82
01:50:38|34327.82
01:50:40|34327.82
01:50:40|34329.97
01:50:42|34329.97
01:50:43|34329.97
01:50:44|34329.97
01:50:45|34329.97
01:50:47|34329.97
01:50:47|34329.97
01:50:48|34329.97
01:50:50|34329.97
01:50:51|34329.97
01:50:52|34329.97
01:50:53|34329.97
01:50:54|34329.97
01:50:55|34335.38
01:50:56|34335.38
01:50:57|34335.38
01:50:58|34340.63
01:50:59|34340.63
01:51:00|34340.63
01:51:01|34340.63
01:51:02|34340.63
01:51:03|34340.63
01:51:04|34340.63
01:51:05|34340.63
01:51:06|34340.63
01:51:08|34340.63
01:51:08|34340.63
01:51:09|34340.63
01:51:11|34340.63
01:51:12|34340.63
01:51:13|34340.63
01:51:14|34340.63
01:51:14|34340.63
01:51:16|34349.35
01:51:16|34349.35
01:51:17|34349.35
01:51:19|34349.35
01:51:20|34349.35
01:51:20|34349.35
01:51:22|34349.35
01:51:23|34349.35
01:51:24|34349.35
01:51:25|34349.35
01:51:26|34349.35
01:51:27|34349.35
01:51:27|34349.35
01:51:29|34349.35
01:51:30|34349.35
01:51:31|34349.35
01:51:32|34349.35
01:51:33|34349.35
01:51:33|34349.35
01:51:35|34349.35
01:51:36|34349.35
01:51:36|34345.55
01:51:37|34344.59
01:51:38|34344.59
01:51:40|34344.59
01:51:41|34344.59
01:51:42|34344.59
01:51:43|34344.59
01:51:44|34344.59
01:51:45|34344.59
01:51:46|34344.59
01:51:47|34344.59
01:51:49|34344.59
01:51:49|34344.59
01:51:50|34344.59
01:51:51|34344.59
01:51:52|34344.59
01:51:53|34344.59
01:51:54|34344.59
01:51:55|34344.59
01:51:56|34344.59
01:51:57|34344.59
01:51:58|34344.59
01:52:00|34344.59
01:52:01|34344.59
01:52:02|34344.59
01:52:03|34344.59
01:52:04|34344.59
01:52:05|34344.59
01:52:06|34344.59
01:52:07|34344.59
01:52:08|34344.59
01:52:09|34344.59
01:52:10|34344.59
01:52:11|34344.59
01:52:12|34344.59
01:52:13|34344.59
01:52:14|34352.43
01:52:15|34352.43
01:52:16|34352.43
01:52:17|34352.43
01:52:18|34352.43
01:52:19|34352.43
01:52:20|34352.43
01:52:21|34352.43
01:52:22|34352.43
01:52:23|34352.43
01:52:24|34352.43
01:52:25|34352.43
01:52:26|34352.43
01:52:27|34352.43
01:52:28|34352.43
01:52:29|34352.43
01:52:30|34348.83
01:52:31|34342.91
01:52:32|34342.91
01:52:33|34342.91
01:52:34|34325.21
01:52:35|34325.21
01:52:36|34325.21
01:52:37|34320.69
01:52:38|34320.69
01:52:39|34320.69
01:52:41|34320.69
01:52:41|34320.69
01:52:42|34320.69
01:52:43|34320.69
01:52:44|34336.01
01:52:45|34336.01
01:52:47|34349.35
01:52:48|34350.55
01:52:49|34350.55
01:52:50|34350.55
01:52:52|34350.55
01:52:53|34350.55
01:52:54|34350.55
01:52:55|34350.55
01:52:55|34350.55
01:52:56|34350.55
01:52:58|34350.55
01:52:59|34350.55
01:53:00|34350.55
01:53:01|34338.81
01:53:03|34346.93
01:53:04|34346.93
01:53:04|34346.93
01:53:06|34346.93
01:53:06|34346.93
01:53:07|34346.93
01:53:09|34346.93
01:53:10|34356.22
01:53:11|34356.22
01:53:12|34358.21
01:53:13|34358.21
01:53:14|34358.21
01:53:15|34358.21
01:53:16|34358.21
01:53:17|34358.21
01:53:18|34358.21
01:53:18|34358.21
01:53:19|34358.21
01:53:21|34358.21
01:53:22|34358.21
01:53:23|34358.21
01:53:24|34358.21
01:53:25|34358.21
01:53:26|34381.77
01:53:27|34381.77
01:53:28|34381.77
01:53:29|34385.47
01:53:30|34385.47
01:53:31|34385.47
01:53:32|34381.
01:53:33|34381.
01:53:34|34381.
01:53:35|34381.
01:53:36|34390.61
01:53:37|34390.61
01:53:38|34390.61
01:53:39|34390.61
01:53:40|34388.75
01:53:41|34388.75
01:53:42|34388.75
01:53:43|34388.75
01:53:44|34383.91
01:53:45|34383.91
01:53:46|34383.91
01:53:47|34383.91
01:53:49|34383.91
01:53:49|34383.91
01:53:51|34383.91
01:53:51|34383.91
01:53:52|34380.11
01:53:54|34368.29
01:53:55|34368.29
01:53:55|34368.29
01:53:56|34368.29
01:53:57|34368.29
01:53:59|34368.29
01:54:00|34368.29
01:54:01|34368.29
01:54:02|34368.29
01:54:03|34368.29
01:54:04|34368.29
01:54:05|34378.74
01:54:05|34378.74
01:54:07|34378.74
01:54:08|34378.74
01:54:09|34378.74
01:54:10|34378.74
01:54:11|34378.74
01:54:12|34378.74
01:54:13|34378.74
01:54:14|34378.74
01:54:15|34378.74
01:54:16|34378.74
01:54:17|34378.74
01:54:19|34378.74
01:54:19|34378.74
01:54:20|34378.74
01:54:21|34378.74
01:54:22|34378.74
01:54:23|34378.74
01:54:24|34378.74
01:54:25|34378.74
01:54:26|34378.74
01:54:27|34378.74
01:54:28|34378.74
01:54:29|34378.74
01:54:30|34378.74
01:54:31|34378.74
01:54:32|34378.74
01:54:33|34378.98
01:54:34|34378.98
01:54:35|34378.98
01:54:36|34378.98
01:54:37|34378.98
01:54:38|34378.98
01:54:39|34378.98
01:54:40|34378.98
01:54:41|34378.98
01:54:42|34378.98
01:54:43|34378.98
01:54:44|34378.98
01:54:45|34378.98
01:54:46|34378.98
01:54:47|34388.82
01:54:49|34388.82
01:54:50|34388.82
01:54:51|34388.82
01:54:52|34371.9
01:54:54|34371.9
01:54:55|34372.99
01:54:56|34372.99
01:54:57|34372.99
01:54:58|34372.99
01:54:59|34379.53
01:55:00|34379.53
01:55:01|34370.95
01:55:02|34370.95
01:55:03|34370.95
01:55:04|34370.95
01:55:06|34370.95
01:55:06|34375.23
01:55:07|34375.23
01:55:08|34375.23
01:55:09|34375.23
01:55:10|34375.23
01:55:11|34375.23
01:55:12|34375.23
01:55:13|34375.23
01:55:14|34375.23
01:55:15|34375.23
01:55:16|34367.76
01:55:17|34367.77
01:55:18|34367.77
01:55:19|34367.77
01:55:20|34375.23
01:55:21|34375.23
01:55:22|34375.23
01:55:23|34375.09
01:55:24|34374.61
01:55:25|34374.61
01:55:26|34374.61
01:55:27|34374.61
01:55:28|34374.25
01:55:29|34374.25
01:55:30|34374.2
01:55:31|34374.2
01:55:32|34374.2
01:55:33|34374.2
01:55:34|34374.2
01:55:35|34374.2
01:55:36|34374.2
01:55:37|34374.2
01:55:38|34374.2
01:55:39|34357.5
01:55:40|34357.5
01:55:41|34357.5
01:55:42|34357.5
01:55:43|34357.5
01:55:44|34357.5
01:55:45|34357.5
01:55:46|34357.5
01:55:47|34357.5
01:55:48|34357.5
01:55:50|34357.5
01:55:51|34357.5
01:55:52|34360.17
01:55:54|34360.17
01:55:55|34360.17
01:55:56|34360.17
01:55:57|34356.09
01:55:58|34356.09
01:55:59|34355.86
01:56:00|34355.86
01:56:01|34355.86
01:56:02|34355.86
01:56:03|34356.42
01:56:04|34356.42
01:56:05|34356.42
01:56:06|34356.42
01:56:07|34356.42
01:56:08|34356.42
01:56:09|34356.42
01:56:10|34356.42
01:56:11|34356.42
01:56:12|34357.46
01:56:13|34357.46
01:56:14|34357.46
01:56:15|34357.46
01:56:16|34357.46
01:56:17|34357.46
01:56:18|34357.46
01:56:19|34355.33
01:56:20|34355.33
01:56:21|34355.33
01:56:22|34352.57
01:56:23|34352.57
01:56:24|34352.57
01:56:25|34352.57
01:56:26|34352.57
01:56:27|34352.57
01:56:28|34352.57
01:56:29|34352.57
01:56:30|34352.57
01:56:31|34352.57
01:56:32|34355.4
01:56:33|34355.4
01:56:34|34355.4
01:56:35|34355.4
01:56:36|34355.4
01:56:37|34355.68
01:56:38|34355.68
01:56:39|34355.68
01:56:40|34352.55
01:56:41|34357.97
01:56:42|34357.97
01:56:43|34355.05
01:56:44|34355.05
01:56:45|34355.05
01:56:46|34355.05
01:56:47|34355.05
01:56:48|34355.05
01:56:49|34355.05
01:56:50|34352.65
01:56:52|34335.41
01:56:52|34335.41
01:56:53|34335.41
01:56:54|34335.41
01:56:56|34335.41
01:56:57|34335.41
01:56:58|34335.41
01:56:59|34335.41
01:57:00|34335.41
01:57:00|34335.41
01:57:02|34328.74
01:57:02|34328.74
01:57:04|34328.72
01:57:05|34328.72
01:57:06|34328.72
01:57:07|34328.72
01:57:08|34328.72
01:57:09|34328.72
01:57:10|34328.72
01:57:11|34328.72
01:57:12|34340.23
01:57:13|34348.31
01:57:14|34349.45
01:57:15|34339.24
01:57:16|34339.24
01:57:17|34339.24
01:57:18|34339.24
01:57:19|34339.24
01:57:20|34339.24
01:57:20|34339.24
01:57:22|34339.24
01:57:23|34339.24
01:57:24|34350.01
01:57:25|34350.01
01:57:26|34350.01
01:57:27|34350.01
01:57:28|34350.01
01:57:29|34350.01
01:57:30|34350.01
01:57:31|34350.01
01:57:32|34350.01
01:57:33|34350.01
01:57:34|34350.01
01:57:35|34350.01
01:57:36|34350.01
01:57:37|34350.01
01:57:38|34331.95
01:57:39|34331.95
01:57:40|34331.95
01:57:41|34331.95
01:57:42|34331.95
01:57:43|34329.13
01:57:44|34329.13
01:57:45|34329.13
01:57:46|34329.13
01:57:47|34329.13
01:57:48|34329.13
01:57:49|34329.13
01:57:50|34340.79
01:57:51|34349.12
01:57:53|34349.12
01:57:54|34349.12
01:57:54|34349.12
01:57:56|34356.07
01:57:57|34356.07
01:57:59|34356.07
01:57:59|34356.07
01:58:00|34364.59
01:58:01|34364.59
01:58:02|34364.59
01:58:03|34364.59
01:58:04|34364.59
01:58:05|34364.59
01:58:06|34364.59
01:58:07|34364.59
01:58:08|34360.44
01:58:09|34360.44
01:58:10|34360.44
01:58:11|34360.44
01:58:12|34360.44
01:58:13|34360.44
01:58:14|34360.44
01:58:15|34360.44
01:58:16|34360.44
01:58:17|34360.44
01:58:18|34360.44
01:58:19|34360.44
01:58:20|34360.44
01:58:21|34360.44
01:58:22|34364.59
01:58:23|34364.59
01:58:24|34364.59
01:58:25|34364.59
01:58:26|34364.59
01:58:27|34364.59
01:58:28|34368.78
01:58:29|34368.78
01:58:30|34368.78
01:58:31|34368.78
01:58:32|34368.78
01:58:33|34368.78
01:58:34|34368.78
01:58:35|34368.78
01:58:36|34379.88
01:58:37|34380.4
01:58:38|34380.4
01:58:39|34380.4
01:58:40|34380.4
01:58:41|34380.4
01:58:42|34380.4
01:58:43|34380.4
01:58:44|34380.4
01:58:45|34380.4
01:58:46|34380.4
01:58:47|34380.4
01:58:48|34380.4
01:58:49|34380.4
01:58:50|34380.15
01:58:51|34380.15
01:58:53|34372.17
01:58:54|34372.17
01:58:55|34372.17
01:58:56|34372.17
01:58:57|34372.17
01:58:58|34376.33
01:58:59|34376.33
01:59:00|34376.33
01:59:01|34376.33
01:59:02|34376.33
01:59:03|34376.33
01:59:04|34385.38
01:59:06|34394.9
01:59:06|34394.9
01:59:07|34400.
01:59:08|34400.
01:59:09|34400.
01:59:10|34400.
01:59:11|34400.
01:59:12|34400.
01:59:13|34400.
01:59:14|34400.
01:59:15|34400.
01:59:17|34400.
01:59:18|34400.
01:59:18|34400.
01:59:19|34399.99
01:59:20|34399.99
01:59:22|34396.17
01:59:22|34396.17
01:59:23|34396.17
01:59:25|34396.17
01:59:26|34399.99
01:59:26|34399.99
01:59:27|34399.99
01:59:28|34399.99
01:59:29|34403.08
01:59:30|34413.03
01:59:32|34415.07
01:59:32|34415.07
01:59:33|34415.07
01:59:35|34433.22
01:59:36|34433.22
01:59:37|34433.22
01:59:38|34433.22
01:59:39|34433.22
01:59:40|34433.22
01:59:41|34433.22
01:59:42|34446.47
01:59:43|34445.17
01:59:44|34445.17
01:59:45|34445.17
01:59:46|34433.36
01:59:47|34433.36
01:59:48|34433.36
01:59:49|34433.36
01:59:50|34433.36
01:59:51|34433.36
01:59:52|34432.82
01:59:53|34432.82
01:59:54|34432.82
01:59:55|34437.98
01:59:56|34436.98
01:59:57|34436.98
01:59:58|34436.98
02:00:00|34436.98
02:00:01|34436.98
02:00:02|34436.98
02:00:02|34435.99
02:00:04|34435.99
02:00:04|34435.99
02:00:05|34429.21
02:00:06|34429.21
02:00:07|34425.88
02:00:08|34425.88
02:00:09|34425.88
02:00:10|34425.88
02:00:12|34425.88
02:00:13|34425.88
02:00:13|34425.88
02:00:15|34425.88
02:00:16|34425.88
02:00:16|34425.88
02:00:18|34425.88
02:00:18|34425.88
02:00:20|34425.88
02:00:20|34425.88
02:00:21|34425.88
02:00:23|34425.88
02:00:24|34425.88
02:00:25|34425.88
02:00:25|34438.34
02:00:26|34438.34
02:00:28|34438.34
02:00:28|34438.34
02:00:30|34438.34
02:00:31|34438.34
02:00:31|34438.34
02:00:32|34438.34
02:00:33|34438.34
02:00:34|34438.34
02:00:35|34441.88
02:00:37|34441.88
02:00:37|34441.88
02:00:39|34438.14
02:00:39|34438.14
02:00:41|34438.14
02:00:42|34438.14
02:00:43|34438.14
02:00:44|34438.14
02:00:44|34438.14
02:00:46|34438.14
02:00:47|34438.14
02:00:48|34438.14
02:00:49|34438.14
02:00:50|34438.14
02:00:51|34438.14
02:00:52|34448.39
02:00:53|34448.39
02:00:54|34448.39
02:00:56|34448.39
02:00:57|34451.5
02:00:57|34451.5
02:00:59|34451.5
02:01:00|34451.5
02:01:01|34451.5
02:01:01|34451.5
02:01:03|34451.5
02:01:04|34451.5
02:01:05|34453.43
02:01:06|34450.06
02:01:07|34450.06
02:01:08|34450.06
02:01:09|34450.06
02:01:10|34450.06
02:01:11|34450.06
02:01:12|34450.06
02:01:13|34451.43
02:01:14|34451.43
02:01:15|34451.43
02:01:16|34451.43
02:01:17|34451.43
02:01:18|34460.27
02:01:19|34460.27
02:01:20|34460.27
02:01:21|34460.27
02:01:22|34460.27
02:01:23|34460.27
02:01:24|34460.27
02:01:25|34460.27
02:01:26|34460.27
02:01:27|34460.27
02:01:29|34460.27
02:01:29|34451.66
02:01:30|34451.66
02:01:31|34451.66
02:01:32|34445.75
02:01:33|34445.75
02:01:34|34445.75
02:01:36|34431.6
02:01:36|34431.6
02:01:37|34431.6
02:01:38|34431.6
02:01:39|34431.6
02:01:40|34431.6
02:01:41|34431.6
02:01:42|34431.6
02:01:43|34431.6
02:01:44|34431.6
02:01:46|34485.79
02:01:46|34513.1
02:01:48|34523.58
02:01:49|34523.87
02:01:49|34523.87
02:01:51|34518.6
02:01:52|34517.17
02:01:53|34515.69
02:01:54|34509.9
02:01:55|34509.9
02:01:56|34509.9
02:01:57|34509.9
02:01:59|34509.9
02:01:59|34519.29
02:02:01|34519.29
02:02:02|34512.01
02:02:03|34512.01
02:02:04|34518.91
02:02:05|34518.91
02:02:06|34518.91
02:02:07|34518.91
02:02:08|34518.91
02:02:09|34511.48
02:02:10|34511.48
02:02:11|34511.48
02:02:12|34511.48
02:02:13|34511.48
02:02:14|34511.48
02:02:15|34511.48
02:02:16|34511.48
02:02:17|34511.48
02:02:18|34511.48
02:02:19|34511.48
02:02:20|34511.48
02:02:21|34511.48
02:02:22|34519.32
02:02:23|34519.32
02:02:24|34519.32
02:02:25|34519.32
02:02:26|34519.32
02:02:28|34519.32
02:02:28|34519.32
02:02:29|34519.32
02:02:30|34511.82
02:02:31|34511.82
02:02:32|34511.82
02:02:33|34511.82
02:02:34|34502.93
02:02:35|34507.09
02:02:36|34503.96
02:02:37|34502.83
02:02:38|34502.83
02:02:39|34502.83
02:02:40|34500.42
02:02:41|34500.42
02:02:42|34499.12
02:02:43|34499.12
02:02:45|34499.12
02:02:45|34499.12
02:02:46|34499.12
02:02:48|34499.12
02:02:48|34499.12
02:02:50|34502.91
02:02:50|34502.91
02:02:51|34502.91
02:02:53|34490.78
02:02:53|34490.78
02:02:54|34490.77
02:02:56|34490.77
02:02:57|34485.95
02:02:59|34485.95
02:02:59|34485.95
02:03:00|34485.95
02:03:02|34489.17
02:03:03|34489.17
02:03:04|34486.58
02:03:05|34487.25
02:03:06|34486.22
02:03:07|34486.22
02:03:08|34486.22
02:03:09|34499.12
02:03:10|34514.37
02:03:11|34514.37
02:03:12|34514.37
02:03:13|34514.37
02:03:14|34514.37
02:03:15|34514.37
02:03:16|34509.01
02:03:17|34509.01
02:03:18|34509.01
02:03:19|34509.01
02:03:20|34509.01
02:03:21|34509.01
02:03:22|34509.01
02:03:23|34509.01
02:03:24|34509.01
02:03:25|34509.01
02:03:26|34509.01
02:03:27|34509.01
02:03:29|34509.01
02:03:29|34509.01
02:03:31|34509.01
02:03:32|34517.84
02:03:33|34500.63
02:03:34|34505.79
02:03:35|34505.79
02:03:36|34505.79
02:03:37|34505.79
02:03:38|34505.79
02:03:39|34505.79
02:03:40|34505.79
02:03:41|34505.79
02:03:42|34504.17
02:03:43|34497.77
02:03:44|34497.77
02:03:45|34497.77
02:03:46|34497.77
02:03:47|34497.24
02:03:48|34497.24
02:03:49|34497.24
02:03:50|34497.24
02:03:53|34501.13
02:03:54|34497.24
02:03:55|34497.24
02:03:56|34497.24
02:03:57|34497.24
02:03:58|34497.24
02:04:00|34497.24
02:04:01|34497.24
02:04:02|34497.24
02:04:03|34497.24
02:04:04|34491.98
02:04:05|34491.98
02:04:06|34503.97
02:04:07|34503.97
02:04:09|34503.97
02:04:09|34503.97
02:04:10|34503.97
02:04:12|34494.47
02:04:12|34494.47
02:04:14|34494.47
02:04:14|34494.47
02:04:15|34494.47
02:04:17|34494.47
02:04:18|34494.47
02:04:19|34494.47
02:04:19|34494.47
02:04:21|34494.47
02:04:22|34494.47
02:04:23|34494.47
02:04:24|34497.74
02:04:25|34497.74
02:04:26|34497.74
02:04:27|34497.74
02:04:28|34487.89
02:04:29|34487.89
02:04:30|34487.89
02:04:31|34487.89
02:04:32|34487.89
02:04:33|34487.89
02:04:34|34487.89
02:04:35|34487.89
02:04:36|34487.89
02:04:37|34487.89
02:04:38|34487.89
02:04:40|34487.89
02:04:40|34487.89
02:04:41|34487.89
02:04:42|34487.89
02:04:43|34487.89
02:04:44|34487.89
02:04:45|34483.3
02:04:46|34483.3
02:04:47|34483.3
02:04:48|34481.42
02:04:49|34481.42
02:04:50|34481.42
02:04:51|34481.42
02:04:52|34481.42
02:04:54|34481.42
02:04:55|34481.42
02:04:56|34481.42
02:04:57|34482.93
02:04:58|34482.93
02:04:59|34482.93
02:05:01|34482.93
02:05:02|34482.93
02:05:03|34482.93
02:05:04|34463.85
02:05:06|34460.29
02:05:07|34460.29
02:05:08|34460.29
02:05:08|34460.29
02:05:09|34460.29
02:05:11|34460.29
02:05:12|34460.29
02:05:13|34460.29
02:05:14|34460.29
02:05:15|34448.92
02:05:16|34448.92
02:05:17|34448.92
02:05:18|34448.92
02:05:19|34448.92
02:05:20|34448.92
02:05:21|34448.92
02:05:22|34448.92
02:05:23|34448.92
02:05:24|34448.92
02:05:25|34448.92
02:05:26|34457.68
02:05:27|34457.68
02:05:29|34457.68
02:05:29|34457.68
02:05:30|34457.68
02:05:31|34457.68
02:05:32|34457.68
02:05:33|34457.68
02:05:34|34457.68
02:05:35|34457.68
02:05:36|34457.68
02:05:37|34457.68
02:05:38|34457.68
02:05:40|34457.68
02:05:41|34457.68
02:05:42|34457.68
02:05:43|34459.33
02:05:44|34467.58
02:05:45|34467.58
02:05:46|34467.58
02:05:46|34467.58
02:05:47|34467.58
02:05:49|34467.58
02:05:50|34467.58
02:05:51|34467.58
02:05:52|34486.99
02:05:52|34486.99
02:05:54|34487.92
02:05:55|34487.92
02:05:56|34487.92
02:05:57|34487.92
02:05:58|34487.92
02:05:59|34487.92
02:06:01|34487.92
02:06:02|34487.92
02:06:03|34487.92
02:06:04|34481.89
02:06:05|34481.89
02:06:07|34481.89
02:06:07|34481.89
02:06:08|34481.89
02:06:09|34481.89
02:06:10|34488.04
02:06:11|34501.72
02:06:12|34496.04
02:06:13|34496.04
02:06:14|34496.04
02:06:15|34496.04
02:06:16|34496.04
02:06:17|34499.02
02:06:18|34499.02
02:06:19|34499.02
02:06:20|34499.02
02:06:21|34499.02
02:06:22|34499.02
02:06:23|34499.02
02:06:24|34499.02
02:06:25|34499.02
02:06:26|34490.4
02:06:27|34490.4
02:06:28|34490.4
02:06:29|34490.4
02:06:30|34490.4
02:06:31|34480.87
02:06:32|34480.87
02:06:33|34480.87
02:06:34|34480.87
02:06:35|34480.87
02:06:36|34480.87
02:06:37|34480.87
02:06:39|34480.6
02:06:40|34482.61
02:06:40|34482.61
02:06:42|34482.61
02:06:43|34482.61
02:06:43|34482.61
02:06:44|34482.61
02:06:45|34482.61
02:06:47|34477.59
02:06:48|34480.42
02:06:48|34480.42
02:06:49|34480.42
02:06:50|34484.96
02:06:52|34484.96
02:06:52|34484.96
02:06:53|34484.96
02:06:55|34484.96
02:06:56|34481.18
02:06:56|34481.18
02:06:58|34481.18
02:06:59|34480.97
02:07:00|34480.97
02:07:01|34480.97
02:07:03|34480.97
02:07:03|34480.97
02:07:05|34480.97
02:07:06|34480.97
02:07:07|34480.97
02:07:08|34480.97
02:07:09|34480.97
02:07:10|34480.97
02:07:11|34480.97
02:07:12|34480.97
02:07:13|34480.97
02:07:14|34480.97
02:07:16|34485.29
02:07:16|34485.29
02:07:17|34485.29
02:07:19|34485.29
02:07:19|34478.21
02:07:20|34478.21
02:07:21|34478.21
02:07:22|34478.21
02:07:24|34478.21
02:07:24|34478.21
02:07:26|34478.21
02:07:27|34478.21
02:07:28|34465.88
02:07:28|34460.37
02:07:30|34460.37
02:07:31|34460.37
02:07:32|34460.37
02:07:33|34460.37
02:07:34|34460.37
02:07:36|34460.37
02:07:36|34460.37
02:07:37|34460.37
02:07:39|34460.37
02:07:40|34460.37
02:07:41|34452.77
02:07:42|34452.77
02:07:43|34452.77
02:07:44|34446.43
02:07:45|34446.43
02:07:46|34446.43
02:07:47|34446.43
02:07:48|34449.23
02:07:49|34449.23
02:07:50|34449.23
02:07:51|34449.23
02:07:52|34449.23
02:07:53|34449.23
02:07:54|34449.23
02:07:55|34449.23
02:07:56|34449.23
02:07:57|34449.23
02:07:58|34443.67
02:07:59|34443.67
02:08:00|34439.13
02:08:01|34428.99
02:08:03|34423.72
02:08:04|34421.89
02:08:05|34421.89
02:08:06|34421.89
02:08:07|34421.89
02:08:08|34421.89
02:08:09|34421.89
02:08:10|34415.15
02:08:11|34415.15
02:08:12|34415.15
02:08:13|34409.62
02:08:14|34404.46
02:08:15|34404.46
02:08:16|34404.46
02:08:18|34404.46
02:08:18|34404.46
02:08:19|34404.46
02:08:20|34404.46
02:08:21|34404.46
02:08:22|34404.46
02:08:24|34404.46
02:08:25|34404.46
02:08:26|34404.46
02:08:27|34404.46
02:08:27|34400.45
02:08:28|34400.45
02:08:29|34400.45
02:08:30|34400.45
02:08:31|34400.45
02:08:32|34399.9
02:08:33|34399.9
02:08:35|34399.9
02:08:35|34394.44
02:08:36|34394.44
02:08:37|34394.44
02:08:39|34394.44
02:08:40|34394.44
02:08:41|34394.44
02:08:41|34394.44
02:08:43|34394.44
02:08:44|34394.44
02:08:44|34394.56
02:08:45|34394.56
02:08:47|34394.56
02:08:48|34394.56
02:08:48|34394.56
02:08:50|34394.56
02:08:51|34388.36
02:08:52|34388.36
02:08:52|34389.9
02:08:53|34389.9
02:08:54|34389.9
02:08:55|34388.36
02:08:56|34388.35
02:08:57|34393.89
02:08:58|34393.89
02:09:00|34393.89
02:09:01|34393.89
02:09:02|34393.89
02:09:03|34393.89
02:09:04|34393.89
02:09:05|34393.89
02:09:07|34394.56
02:09:08|34394.56
02:09:09|34409.77
02:09:09|34409.77
02:09:11|34408.96
02:09:11|34409.69
02:09:13|34409.69
02:09:14|34409.69
02:09:15|34409.69
02:09:16|34409.69
02:09:18|34409.69
02:09:19|34409.69
02:09:20|34409.69
02:09:21|34409.69
02:09:22|34415.11
02:09:23|34424.37
02:09:24|34424.37
02:09:25|34424.37
02:09:26|34424.37
02:09:27|34416.53
02:09:28|34416.53
02:09:29|34416.53
02:09:30|34407.69
02:09:31|34407.69
02:09:32|34407.69
02:09:33|34407.69
02:09:34|34407.69
02:09:35|34419.07
02:09:36|34419.07
02:09:37|34419.07
02:09:38|34419.07
02:09:39|34414.59
02:09:40|34414.59
02:09:41|34414.59
02:09:42|34414.59
02:09:43|34414.59
02:09:44|34414.59
02:09:45|34414.59
02:09:46|34414.59
02:09:47|34414.59
02:09:48|34414.59
02:09:49|34414.59
02:09:50|34414.59
02:09:51|34417.76
02:09:52|34417.76
02:09:53|34417.76
02:09:55|34417.76
02:09:56|34406.46
02:09:57|34406.46
02:09:58|34406.46
02:09:58|34407.87
02:10:00|34407.87
02:10:01|34407.87
02:10:01|34407.87
02:10:03|34407.87
02:10:04|34407.87
02:10:05|34407.87
02:10:07|34407.87
02:10:07|34407.87
02:10:09|34408.8
02:10:10|34408.8
02:10:11|34408.8
02:10:13|34408.8
02:10:13|34408.8
02:10:14|34408.8
02:10:15|34408.8
02:10:16|34407.1
02:10:18|34407.1
02:10:18|34407.1
02:10:19|34407.1
02:10:20|34407.1
02:10:22|34407.1
02:10:23|34407.1
02:10:24|34407.1
02:10:25|34407.1
02:10:26|34407.1
02:10:27|34407.1
02:10:28|34407.1
02:10:29|34407.1
02:10:30|34407.1
02:10:31|34407.1
02:10:32|34407.1
02:10:34|34404.58
02:10:34|34404.58
02:10:35|34404.58
02:10:36|34404.58
02:10:37|34404.58
02:10:38|34404.58
02:10:39|34404.58
02:10:40|34404.58
02:10:41|34408.84
02:10:42|34408.84
02:10:43|34408.84
02:10:44|34408.84
02:10:45|34408.84
02:10:46|34408.84
02:10:47|34408.84
02:10:48|34408.84
02:10:49|34408.84
02:10:50|34408.84
02:10:51|34408.84
02:10:52|34408.84
02:10:53|34408.84
02:10:54|34408.84
02:10:55|34408.84
02:10:56|34408.84
02:10:57|34408.84
02:10:58|34408.84
02:10:59|34408.84
02:11:00|34408.84
02:11:01|34423.36
02:11:02|34423.36
02:11:03|34423.36
02:11:05|34423.36
02:11:06|34423.36
02:11:07|34423.36
02:11:08|34420.94
02:11:09|34420.94
02:11:10|34415.68
02:11:11|34415.68
02:11:13|34399.1
02:11:13|34399.1
02:11:14|34399.1
02:11:16|34389.38
02:11:16|34389.38
02:11:17|34389.38
02:11:18|34377.88
02:11:20|34377.88
02:11:21|34377.88
02:11:21|34377.88
02:11:23|34377.88
02:11:23|34377.88
02:11:24|34378.56
02:11:26|34378.56
02:11:27|34378.55
02:11:27|34378.55
02:11:28|34378.55
02:11:29|34379.1
02:11:30|34379.1
02:11:31|34379.1
02:11:32|34379.1
02:11:33|34379.1
02:11:35|34379.1
02:11:35|34379.1
02:11:37|34379.02
02:11:38|34379.02
02:11:39|34379.02
02:11:40|34379.02
02:11:41|34379.02
02:11:42|34379.02
02:11:43|34379.02
02:11:44|34379.02
02:11:45|34379.02
02:11:46|34379.02
02:11:47|34379.02
02:11:48|34379.02
02:11:49|34379.02
02:11:50|34379.02
02:11:51|34379.02
02:11:52|34379.02
02:11:53|34379.02
02:11:54|34390.31
02:11:55|34390.31
02:11:56|34390.31
02:11:57|34389.08
02:11:58|34389.08
02:11:59|34389.08
02:12:00|34389.08
02:12:01|34389.08
02:12:02|34384.33
02:12:02|34386.25
02:12:04|34386.25
02:12:05|34386.25
02:12:06|34376.83
02:12:08|34376.83
02:12:08|34376.83
02:12:09|34373.79
02:12:10|34373.79
02:12:11|34373.79
02:12:12|34382.07
02:12:14|34382.07
02:12:15|34382.07
02:12:16|34382.07
02:12:17|34388.51
02:12:18|34388.51
02:12:19|34388.51
02:12:20|34388.51
02:12:21|34388.51
02:12:22|34388.51
02:12:23|34388.51
02:12:24|34388.51
02:12:25|34388.51
02:12:26|34388.51
02:12:27|34388.51
02:12:28|34388.51
02:12:29|34388.51
02:12:30|34388.51
02:12:31|34388.51
02:12:32|34388.51
02:12:33|34376.57
02:12:34|34376.57
02:12:35|34376.57
02:12:36|34374.72
02:12:37|34374.72
02:12:38|34370.32
02:12:39|34370.32
02:12:40|34370.32
02:12:41|34370.32
02:12:42|34370.32
02:12:43|34370.32
02:12:44|34376.41
02:12:45|34376.41
02:12:46|34376.41
02:12:48|34376.41
02:12:48|34376.41
02:12:49|34376.41
02:12:50|34375.44
02:12:51|34375.44
02:12:52|34375.44
02:12:53|34375.44
02:12:54|34390.15
02:12:55|34389.77
02:12:56|34386.43
02:12:57|34386.43
02:12:58|34386.43
02:12:59|34386.43
02:13:01|34385.49
02:13:01|34385.49
02:13:02|34385.49
02:13:03|34385.49
02:13:04|34385.49
02:13:06|34385.49
02:13:07|34385.49
02:13:08|34385.49
02:13:09|34385.49
02:13:11|34385.49
02:13:11|34388.32
02:13:12|34388.32
02:13:13|34388.32
02:13:14|34388.32
02:13:15|34388.32
02:13:16|34388.32
02:13:17|34388.32
02:13:18|34388.32
02:13:19|34388.32
02:13:20|34388.32
02:13:21|34388.32
02:13:22|34388.32
02:13:24|34388.32
02:13:24|34388.32
02:13:25|34370.
02:13:26|34370.
02:13:27|34370.
02:13:29|34370.
02:13:29|34370.
02:13:30|34370.
02:13:31|34370.
02:13:32|34370.
02:13:34|34370.
02:13:35|34370.
02:13:36|34370.
02:13:37|34371.73
02:13:38|34371.73
02:13:39|34371.73
02:13:40|34371.73
02:13:42|34379.28
02:13:42|34394.05
02:13:43|34394.05
02:13:44|34388.38
02:13:45|34388.38
02:13:46|34388.38
02:13:47|34388.38
02:13:48|34388.38
02:13:49|34388.38
02:13:50|34388.38
02:13:51|34388.38
02:13:52|34388.38
02:13:53|34388.38
02:13:54|34379.05
02:13:55|34379.05
02:13:56|34379.05
02:13:57|34379.05
02:13:58|34379.05
02:13:59|34379.05
02:14:01|34379.05
02:14:01|34379.05
02:14:02|34379.05
02:14:03|34379.05
02:14:04|34379.05
02:14:05|34379.05
02:14:06|34379.05
02:14:08|34379.05
02:14:09|34376.48
02:14:10|34376.48
02:14:12|34376.48
02:14:13|34376.48
02:14:14|34390.88
02:14:15|34390.88
02:14:16|34390.88
02:14:17|34390.88
02:14:18|34390.88
02:14:19|34390.88
02:14:20|34390.88
02:14:21|34390.88
02:14:22|34397.05
02:14:23|34397.05
02:14:23|34397.05
02:14:25|34397.05
02:14:26|34397.05
02:14:27|34397.05
02:14:28|34397.05
02:14:29|34397.05
02:14:30|34397.05
02:14:31|34397.05
02:14:32|34393.67
02:14:33|34393.67
02:14:34|34393.67
02:14:35|34390.36
02:14:36|34390.11
02:14:37|34397.39
02:14:38|34397.37
02:14:39|34397.37
02:14:40|34397.37
02:14:41|34397.37
02:14:42|34397.37
02:14:43|34397.37
02:14:44|34397.37
02:14:45|34414.77
02:14:46|34414.77
02:14:47|34414.77
02:14:48|34418.48
02:14:49|34418.48
02:14:50|34418.48
02:14:51|34420.83
02:14:52|34420.83
02:14:53|34420.83
02:14:54|34431.4
02:14:55|34431.4
02:14:56|34431.4
02:14:57|34431.4
02:14:58|34431.4
02:14:59|34431.4
02:15:00|34431.4
02:15:01|34431.4
02:15:02|34437.81
02:15:03|34432.88
02:15:04|34432.88
02:15:06|34432.88
02:15:07|34432.88
02:15:07|34430.56
02:15:09|34423.4
02:15:10|34423.4
02:15:11|34423.4
02:15:12|34423.4
02:15:13|34423.4
02:15:14|34423.4
02:15:16|34423.4
02:15:16|34423.4
02:15:17|34423.4
02:15:18|34423.4
02:15:19|34423.4
02:15:20|34423.4
02:15:21|34423.4
02:15:22|34423.4
02:15:23|34423.4
02:15:24|34423.4
02:15:25|34423.4
02:15:26|34423.4
02:15:27|34423.4
02:15:28|34423.4
02:15:29|34423.4
02:15:30|34409.22
02:15:32|34409.22
02:15:32|34409.22
02:15:33|34409.22
02:15:34|34409.22
02:15:35|34409.22
02:15:37|34409.22
02:15:37|34400.6
02:15:38|34400.6
02:15:39|34400.6
02:15:40|34400.6
02:15:42|34400.6
02:15:43|34400.6
02:15:44|34402.8
02:15:45|34402.8
02:15:46|34409.15
02:15:47|34409.15
02:15:48|34409.15
02:15:49|34409.15
02:15:50|34405.23
02:15:50|34405.23
02:15:51|34403.05
02:15:53|34403.05
02:15:54|34403.05
02:15:55|34403.05
02:15:56|34403.05
02:15:57|34403.05
02:15:58|34403.05
02:15:59|34403.05
02:16:00|34403.05
02:16:01|34403.05
02:16:02|34403.05
02:16:03|34403.05
02:16:04|34403.05
02:16:05|34403.05
02:16:06|34403.05
02:16:07|34403.05
02:16:08|34403.05
02:16:09|34403.05
02:16:10|34403.05
02:16:11|34403.05
02:16:12|34403.05
02:16:14|34403.05
02:16:15|34403.05
02:16:16|34414.05
02:16:17|34414.05
02:16:18|34414.
02:16:19|34414.
02:16:20|34414.22
02:16:21|34414.22
02:16:22|34414.22
02:16:23|34414.22
02:16:24|34414.22
02:16:25|34421.94
02:16:26|34421.94
02:16:27|34421.94
02:16:28|34421.94
02:16:29|34421.94
02:16:30|34420.43
02:16:31|34420.43
02:16:32|34420.43
02:16:34|34419.36
02:16:34|34427.39
02:16:35|34427.39
02:16:36|34427.39
02:16:37|34427.39
02:16:38|34427.39
02:16:39|34427.39
02:16:40|34427.39
02:16:41|34427.39
02:16:42|34427.39
02:16:43|34427.39
02:16:44|34427.39
02:16:45|34423.36
02:16:47|34423.36
02:16:47|34423.06
02:16:48|34423.06
02:16:49|34423.06
02:16:50|34423.06
02:16:52|34423.06
02:16:52|34423.06
02:16:53|34431.68
02:16:54|34431.68
02:16:55|34431.68
02:16:56|34431.68
02:16:57|34431.68
02:16:58|34419.16
02:16:59|34419.16
02:17:01|34419.16
02:17:02|34413.92
02:17:02|34397.95
02:17:03|34397.95
02:17:05|34397.95
02:17:05|34397.95
02:17:07|34397.95
02:17:07|34397.95
02:17:08|34397.95
02:17:09|34397.95
02:17:11|34397.95
02:17:12|34397.95
02:17:13|34397.95
02:17:15|34393.04
02:17:15|34393.04
02:17:17|34393.04
02:17:18|34393.04
02:17:19|34393.04
02:17:20|34393.04
02:17:21|34393.04
02:17:22|34393.04
02:17:23|34409.66
02:17:24|34407.7
02:17:25|34407.7
02:17:26|34407.7
02:17:27|34407.7
02:17:29|34407.7
02:17:29|34407.7
02:17:30|34407.7
02:17:31|34407.7
02:17:32|34407.7
02:17:34|34407.7
02:17:34|34407.7
02:17:35|34407.7
02:17:36|34401.13
02:17:37|34398.94
02:17:38|34398.94
02:17:39|34398.94
02:17:40|34398.94
02:17:41|34398.94
02:17:42|34398.94
02:17:43|34398.94
02:17:45|34398.94
02:17:45|34398.94
02:17:46|34398.94
02:17:47|34398.94
02:17:48|34398.94
02:17:49|34398.94
02:17:50|34398.94
02:17:51|34398.94
02:17:52|34398.94
02:17:53|34398.94
02:17:54|34406.1
02:17:55|34406.1
02:17:56|34406.1
02:17:57|34406.1
02:17:58|34406.1
02:17:59|34406.1
02:18:00|34406.1
02:18:01|34406.1
02:18:02|34406.1
02:18:03|34406.1
02:18:04|34406.1
02:18:05|34406.1
02:18:06|34406.1
02:18:07|34406.1
02:18:08|34406.1
02:18:09|34406.1
02:18:10|34406.1
02:18:12|34406.1
02:18:13|34406.1
02:18:14|34406.1
02:18:15|34406.1
02:18:16|34406.1
02:18:17|34406.1
02:18:18|34417.63
02:18:19|34417.63
02:18:20|34417.63
02:18:22|34417.63
02:18:22|34417.63
02:18:23|34417.63
02:18:24|34417.63
02:18:25|34417.63
02:18:26|34417.63
02:18:27|34417.63
02:18:28|34417.63
02:18:29|34417.63
02:18:30|34417.63
02:18:31|34424.12
02:18:32|34424.12
02:18:34|34421.6
02:18:34|34421.6
02:18:35|34421.6
02:18:36|34421.6
02:18:37|34424.58
02:18:38|34428.46
02:18:40|34428.46
02:18:40|34428.46
02:18:42|34428.46
02:18:43|34428.46
02:18:44|34428.46
02:18:45|34428.46
02:18:45|34428.46
02:18:47|34428.46
02:18:47|34428.46
02:18:48|34428.46
02:18:49|34428.46
02:18:50|34428.46
02:18:51|34428.46
02:18:52|34428.46
02:18:53|34428.46
02:18:54|34428.46
02:18:56|34428.46
02:18:57|34428.46
02:18:58|34412.94
02:18:59|34412.94
02:18:59|34412.94
02:19:01|34412.94
02:19:01|34412.94
02:19:03|34412.94
02:19:03|34412.94
02:19:05|34412.94
02:19:06|34412.94
02:19:06|34412.94
02:19:08|34412.94
02:19:09|34412.94
02:19:09|34430.05
02:19:11|34430.05
02:19:11|34430.05
02:19:13|34430.05
02:19:14|34430.05
02:19:15|34430.05
02:19:16|34430.05
02:19:17|34430.05
02:19:18|34430.48
02:19:20|34430.48
02:19:20|34430.48
02:19:21|34430.48
02:19:22|34430.48
02:19:24|34430.48
02:19:25|34430.48
02:19:25|34430.48
02:19:27|34442.97
02:19:28|34442.97
02:19:28|34442.97
02:19:29|34442.97
02:19:31|34451.7
02:19:32|34451.7
02:19:33|34451.7
02:19:34|34483.76
02:19:35|34507.45
02:19:36|34504.55
02:19:37|34505.8
02:19:38|34505.8
02:19:39|34505.8
02:19:40|34505.8
02:19:41|34505.8
02:19:42|34505.8
02:19:43|34505.8
02:19:44|34514.5
02:19:45|34514.5
02:19:46|34521.98
02:19:47|34521.98
02:19:48|34521.98
02:19:49|34521.98
02:19:50|34521.98
02:19:51|34521.98
02:19:52|34521.98
02:19:53|34521.98
02:19:54|34521.98
02:19:55|34503.03
02:19:56|34501.12
02:19:57|34501.12
02:19:58|34501.12
02:19:59|34501.12
02:20:00|34501.12
02:20:01|34504.55
02:20:02|34504.55
02:20:03|34504.55
02:20:04|34504.55
02:20:05|34504.55
02:20:06|34533.64
02:20:07|34553.95
02:20:08|34553.34
02:20:09|34558.61
02:20:10|34558.61
02:20:11|34558.61
02:20:12|34558.61
02:20:13|34558.61
02:20:15|34558.61
02:20:16|34562.91
02:20:18|34562.91
02:20:19|34562.91
02:20:20|34562.91
02:20:21|34562.91
02:20:23|34562.91
02:20:24|34562.91
02:20:25|34562.91
02:20:26|34562.91
02:20:27|34562.91
02:20:27|34562.91
02:20:28|34562.91
02:20:29|34562.91
02:20:31|34562.91
02:20:32|34562.91
02:20:32|34562.91
02:20:33|34562.91
02:20:34|34562.91
02:20:35|34562.91
02:20:37|34551.86
02:20:38|34551.86
02:20:39|34551.86
02:20:40|34551.86
02:20:41|34551.86
02:20:42|34550.42
02:20:43|34550.42
02:20:44|34550.42
02:20:45|34550.42
02:20:45|34550.42
02:20:47|34550.42
02:20:47|34542.89
02:20:49|34542.89
02:20:49|34542.89
02:20:51|34542.89
02:20:52|34542.89
02:20:53|34542.89
02:20:54|34542.89
02:20:55|34542.89
02:20:56|34542.89
02:20:57|34542.89
02:20:58|34542.89
02:20:59|34542.89
02:21:00|34542.89
02:21:01|34535.01
02:21:02|34535.01
02:21:03|34535.01
02:21:04|34535.01
02:21:05|34533.57
02:21:06|34533.57
02:21:07|34533.57
02:21:08|34533.57
02:21:09|34533.57
02:21:10|34533.57
02:21:11|34533.57
02:21:12|34533.57
02:21:13|34533.57
02:21:14|34533.57
02:21:16|34551.59
02:21:16|34551.59
02:21:18|34551.59
02:21:19|34551.59
02:21:20|34560.04
02:21:21|34566.81
02:21:22|34566.81
02:21:23|34566.81
02:21:24|34566.81
02:21:25|34566.81
02:21:26|34566.81
02:21:27|34566.81
02:21:28|34533.86
02:21:29|34533.86
02:21:30|34533.86
02:21:31|34533.86
02:21:32|34533.86
02:21:33|34533.86
02:21:34|34533.86
02:21:35|34533.86
02:21:36|34533.86
02:21:37|34533.86
02:21:38|34518.73
02:21:40|34518.73
02:21:40|34527.99
02:21:41|34531.68
02:21:42|34531.68
02:21:43|34531.68
02:21:44|34531.68
02:21:45|34531.68
02:21:46|34531.68
02:21:47|34531.68
02:21:48|34531.68
02:21:49|34531.68
02:21:50|34531.68
02:21:51|34524.72
02:21:52|34524.72
02:21:53|34510.
02:21:54|34510.
02:21:55|34510.
02:21:56|34508.31
02:21:58|34508.31
02:21:58|34508.31
02:21:59|34508.31
02:22:00|34508.31
02:22:01|34508.31
02:22:02|34508.31
02:22:03|34508.31
02:22:04|34508.31
02:22:05|34508.31
02:22:06|34507.88
02:22:07|34507.88
02:22:09|34507.88
02:22:09|34507.88
02:22:10|34507.88
02:22:11|34507.88
02:22:12|34507.88
02:22:13|34507.88
02:22:14|34507.88
02:22:16|34507.88
02:22:17|34499.13
02:22:18|34499.13
02:22:20|34499.13
02:22:20|34499.13
02:22:21|34499.13
02:22:22|34499.13
02:22:23|34499.13
02:22:25|34499.13
02:22:26|34499.13
02:22:27|34489.07
02:22:27|34489.07
02:22:29|34489.07
02:22:30|34494.69
02:22:31|34494.69
02:22:32|34494.69
02:22:32|34494.69
02:22:34|34500.22
02:22:35|34500.22
02:22:36|34500.22
02:22:37|34500.22
02:22:38|34500.22
02:22:39|34500.22
02:22:40|34500.22
02:22:41|34500.22
02:22:42|34500.22
02:22:43|34500.22
02:22:44|34500.22
02:22:46|34494.57
02:22:46|34494.57
02:22:47|34494.57
02:22:49|34494.57
02:22:49|34494.57
02:22:50|34494.57
02:22:51|34505.41
02:22:53|34505.41
02:22:53|34505.41
02:22:54|34505.41
02:22:55|34491.12
02:22:57|34491.12
02:22:58|34491.12
02:22:58|34491.12
02:23:00|34491.12
02:23:00|34491.12
02:23:02|34491.12
02:23:03|34491.12
02:23:03|34491.12
02:23:04|34491.12
02:23:05|34491.12
02:23:07|34485.88
02:23:08|34485.88
02:23:09|34485.88
02:23:10|34485.88
02:23:10|34485.88
02:23:12|34485.88
02:23:13|34485.88
02:23:13|34484.54
02:23:15|34484.54
02:23:15|34484.54
02:23:17|34484.54
02:23:19|34484.54
02:23:19|34484.54
02:23:21|34484.54
02:23:22|34484.54
02:23:23|34484.54
02:23:23|34484.54
02:23:25|34484.54
02:23:26|34484.54
02:23:27|34484.54
02:23:29|34484.54
02:23:30|34484.54
02:23:31|34484.54
02:23:32|34484.54
02:23:33|34484.54
02:23:34|34504.57
02:23:35|34504.57
02:23:36|34504.57
02:23:37|34504.57
02:23:38|34504.56
02:23:39|34504.56
02:23:40|34497.67
02:23:42|34504.68
02:23:42|34504.68
02:23:43|34504.68
02:23:44|34504.68
02:23:45|34501.9
02:23:46|34501.9
02:23:47|34494.2
02:23:48|34494.2
02:23:50|34482.03
02:23:50|34492.18
02:23:52|34492.18
02:23:52|34492.18
02:23:53|34492.18
02:23:54|34492.18
02:23:56|34492.18
02:23:57|34492.18
02:23:57|34489.47
02:23:58|34489.47
02:23:59|34489.47
02:24:01|34489.47
02:24:01|34491.62
02:24:02|34491.62
02:24:04|34491.62
02:24:05|34491.62
02:24:06|34491.62
02:24:07|34491.62
02:24:07|34491.62
02:24:09|34487.73
02:24:09|34487.73
02:24:11|34487.73
02:24:11|34487.73
02:24:12|34487.73
02:24:13|34487.73
02:24:15|34487.73
02:24:16|34487.73
02:24:16|34487.73
02:24:18|34483.43
02:24:19|34483.43
02:24:20|34483.43
02:24:21|34483.43
02:24:22|34483.43
02:24:23|34488.93
02:24:24|34488.93
02:24:25|34488.93
02:24:27|34488.93
02:24:27|34488.93
02:24:28|34488.93
02:24:29|34488.93
02:24:30|34488.93
02:24:31|34488.93
02:24:32|34500.9
02:24:33|34500.9
02:24:35|34507.89
02:24:35|34507.89
02:24:36|34517.39
02:24:37|34530.31
02:24:38|34530.31
02:24:39|34530.31
02:24:41|34530.31
02:24:41|34530.31
02:24:42|34530.31
02:24:44|34530.31
02:24:45|34530.31
02:24:46|34530.31
02:24:46|34530.31
02:24:47|34530.31
02:24:48|34530.31
02:24:50|34530.31
02:24:50|34530.31
02:24:51|34530.31
02:24:52|34530.31
02:24:53|34530.31
02:24:54|34530.31
02:24:56|34530.31
02:24:56|34530.31
02:24:57|34530.31
02:24:58|34509.37
02:24:59|34509.37
02:25:00|34516.45
02:25:01|34516.45
02:25:02|34516.45
02:25:03|34516.45
02:25:04|34516.45
02:25:05|34516.45
02:25:06|34516.45
02:25:08|34516.45
02:25:09|34516.45
02:25:09|34516.45
02:25:10|34516.45
02:25:12|34519.34
02:25:12|34519.34
02:25:13|34519.34
02:25:14|34519.34
02:25:15|34519.34
02:25:17|34514.12
02:25:18|34514.12
02:25:19|34514.12
02:25:19|34514.12
02:25:21|34514.12
02:25:23|34514.12
02:25:24|34514.12
02:25:25|34514.12
02:25:25|34514.12
02:25:27|34514.12
02:25:28|34514.12
02:25:29|34514.12
02:25:30|34514.12
02:25:31|34514.12
02:25:32|34507.55
02:25:33|34507.55
02:25:34|34498.83
02:25:35|34498.83
02:25:36|34498.83
02:25:38|34498.83
02:25:38|34498.83
02:25:39|34498.83
02:25:40|34504.24
02:25:41|34504.24
02:25:42|34504.24
02:25:44|34504.24
02:25:44|34504.75
02:25:45|34506.89
02:25:46|34506.89
02:25:47|34506.89
02:25:49|34498.82
02:25:49|34498.82
02:25:50|34498.82
02:25:51|34498.82
02:25:52|34498.82
02:25:53|34498.82
02:25:54|34498.82
02:25:55|34498.82
02:25:57|34498.82
02:25:58|34498.82
02:25:58|34505.28
02:26:00|34505.28
02:26:00|34505.28
02:26:02|34505.28
02:26:02|34505.28
02:26:03|34505.28
02:26:05|34505.28
02:26:06|34505.28
02:26:07|34505.28
02:26:08|34505.28
02:26:09|34505.28
02:26:10|34505.28
02:26:11|34505.28
02:26:12|34505.28
02:26:13|34505.28
02:26:14|34505.28
02:26:15|34505.28
02:26:16|34505.28
02:26:17|34506.31
02:26:18|34506.31
02:26:19|34506.31
02:26:20|34514.59
02:26:22|34514.59
02:26:22|34514.59
02:26:23|34514.59
02:26:25|34514.59
02:26:26|34514.59
02:26:27|34520.86
02:26:28|34522.6
02:26:29|34522.6
02:26:30|34522.6
02:26:31|34522.6
02:26:32|34524.81
02:26:33|34524.81
02:26:34|34524.81
02:26:35|34524.81
02:26:36|34522.68
02:26:37|34522.68
02:26:38|34511.56
02:26:39|34511.56
02:26:39|34511.56
02:26:41|34510.3
02:26:42|34510.3
02:26:43|34510.3
02:26:44|34510.3
02:26:45|34510.3
02:26:46|34510.3
02:26:47|34510.3
02:26:48|34510.3
02:26:49|34510.3
02:26:50|34510.3
02:26:51|34510.3
02:26:52|34510.3
02:26:53|34496.39
02:26:54|34476.9
02:26:55|34478.21
02:26:56|34478.21
02:26:57|34478.21
02:26:58|34478.21
02:27:00|34478.21
02:27:00|34478.21
02:27:01|34478.21
02:27:02|34479.32
02:27:03|34479.32
02:27:04|34479.32
02:27:05|34479.32
02:27:06|34486.63
02:27:07|34486.63
02:27:08|34494.38
02:27:09|34494.38
02:27:10|34494.38
02:27:11|34494.38
02:27:12|34491.34
02:27:13|34491.34
02:27:14|34489.04
02:27:15|34489.04
02:27:16|34489.04
02:27:17|34501.18
02:27:18|34501.18
02:27:19|34501.18
02:27:21|34501.18
02:27:22|34501.18
02:27:24|34501.18
02:27:24|34501.18
02:27:26|34501.18
02:27:27|34501.18
02:27:28|34501.18
02:27:30|34501.18
02:27:30|34501.18
02:27:31|34508.24
02:27:32|34508.24
02:27:33|34508.23
02:27:35|34508.23
02:27:35|34508.23
02:27:36|34504.58
02:27:37|34504.58
02:27:39|34504.58
02:27:39|34504.58
02:27:40|34504.58
02:27:42|34504.58
02:27:43|34504.58
02:27:43|34504.58
02:27:44|34504.58
02:27:46|34504.58
02:27:47|34504.58
02:27:48|34512.38
02:27:49|34512.38
02:27:50|34515.24
02:27:51|34515.24
02:27:52|34515.24
02:27:53|34515.24
02:27:54|34515.24
02:27:55|34515.24
02:27:55|34515.24
02:27:57|34528.87
02:27:58|34542.8
02:27:59|34542.8
02:28:00|34542.8
02:28:01|34542.8
02:28:02|34542.8
02:28:03|34542.8
02:28:04|34542.8
02:28:05|34542.8
02:28:06|34542.8
02:28:07|34542.8
02:28:08|34542.8
02:28:09|34542.8
02:28:10|34543.49
02:28:11|34537.99
02:28:12|34537.99
02:28:13|34537.99
02:28:14|34537.99
02:28:15|34537.99
02:28:16|34534.09
02:28:17|34534.09
02:28:18|34534.09
02:28:19|34534.09
02:28:20|34543.92
02:28:21|34534.26
02:28:22|34534.26
02:28:23|34534.26
02:28:24|34534.26
02:28:25|34534.26
02:28:26|34534.26
02:28:27|34534.26
02:28:28|34534.26
02:28:29|34534.26
02:28:30|34534.26
02:28:31|34534.26
02:28:33|34530.83
02:28:33|34530.83
02:28:35|34530.83
02:28:35|34530.83
02:28:37|34530.83
02:28:38|34530.83
02:28:39|34530.83
02:28:40|34530.83
02:28:41|34530.83
02:28:42|34530.83
02:28:43|34530.83
02:28:44|34530.83
02:28:45|34530.83
02:28:46|34542.8
02:28:48|34542.8
02:28:48|34541.17
02:28:49|34541.17
02:28:50|34541.17
02:28:51|34538.41
02:28:52|34538.41
02:28:53|34538.41
02:28:54|34543.09
02:28:55|34543.09
02:28:56|34543.09
02:28:58|34547.4
02:28:58|34547.4
02:28:59|34547.4
02:29:00|34547.4
02:29:02|34547.4
02:29:03|34547.4
02:29:04|34547.4
02:29:05|34547.4
02:29:06|34547.4
02:29:07|34568.22
02:29:08|34568.22
02:29:09|34568.22
02:29:10|34568.22
02:29:11|34568.22
02:29:12|34568.22
02:29:13|34568.22
02:29:14|34561.73
02:29:15|34562.91
02:29:16|34560.63
02:29:17|34560.63
02:29:18|34560.63
02:29:19|34560.63
02:29:20|34560.63
02:29:21|34560.63
02:29:22|34558.35
02:29:24|34554.52
02:29:25|34536.61
02:29:25|34536.61
02:29:27|34532.92
02:29:28|34531.98
02:29:30|34538.92
02:29:30|34538.92
02:29:31|34538.92
02:29:33|34540.39
02:29:33|34540.39
02:29:35|34540.39
02:29:36|34540.39
02:29:37|34540.39
02:29:38|34540.39
02:29:39|34540.39
02:29:39|34540.39
02:29:41|34542.79
02:29:41|34542.79
02:29:43|34542.79
02:29:44|34540.94
02:29:45|34540.94
02:29:46|34538.44
02:29:47|34540.32
02:29:48|34540.32
02:29:49|34540.32
02:29:49|34540.32
02:29:51|34540.32
02:29:52|34540.32
02:29:53|34540.32
02:29:54|34538.9
02:29:55|34538.9
02:29:55|34538.9
02:29:57|34538.9
02:29:58|34541.11
02:29:59|34541.11
02:30:00|34547.7
02:30:01|34542.54
02:30:02|34542.54
02:30:03|34542.49
02:30:04|34542.49
02:30:05|34542.49
02:30:06|34542.49
02:30:06|34542.49
02:30:08|34542.49
02:30:09|34542.49
02:30:10|34542.49
02:30:11|34568.77
02:30:12|34568.77
02:30:13|34568.77
02:30:14|34568.77
02:30:14|34568.77
02:30:15|34568.77
02:30:16|34568.77
02:30:18|34559.68
02:30:19|34559.68
02:30:20|34559.68
02:30:21|34559.68
02:30:22|34551.84
02:30:23|34551.84
02:30:24|34548.89
02:30:25|34548.89
02:30:26|34548.89
02:30:28|34548.89
02:30:28|34548.89
02:30:29|34548.89
02:30:31|34548.89
02:30:32|34542.5
02:30:33|34542.49
02:30:34|34525.62
02:30:35|34525.62
02:30:37|34525.62
02:30:38|34525.62
02:30:39|34521.57
02:30:40|34517.25
02:30:41|34517.25
02:30:42|34517.25
02:30:43|34517.25
02:30:43|34517.25
02:30:44|34517.25
02:30:45|34517.25
02:30:47|34515.76
02:30:48|34515.76
02:30:48|34517.76
02:30:49|34517.76
02:30:51|34517.76
02:30:51|34517.76
02:30:53|34517.76
02:30:53|34517.76
02:30:54|34517.76
02:30:56|34516.83
02:30:56|34516.83
02:30:57|34516.83
02:30:58|34516.16
02:30:59|34516.16
02:31:01|34502.23
02:31:01|34501.46
02:31:02|34498.06
02:31:04|34498.06
02:31:05|34498.06
02:31:05|34498.06
02:31:07|34498.06
02:31:08|34498.06
02:31:09|34498.06
02:31:10|34498.06
02:31:11|34498.06
02:31:12|34498.06
02:31:13|34498.06
02:31:14|34498.06
02:31:15|34498.06
02:31:16|34498.06
02:31:17|34498.06
02:31:18|34498.06
02:31:19|34498.06
02:31:20|34504.93
02:31:21|34504.93
02:31:22|34504.93
02:31:23|34504.93
02:31:24|34504.93
02:31:26|34504.93
02:31:27|34511.04
02:31:28|34511.04
02:31:29|34511.04
02:31:30|34511.04
02:31:32|34511.04
02:31:33|34511.04
02:31:34|34511.04
02:31:35|34511.04
02:31:36|34511.04
02:31:37|34511.04
02:31:38|34511.04
02:31:39|34511.04
02:31:40|34511.04
02:31:41|34511.04
02:31:42|34511.04
02:31:43|34511.04
02:31:44|34511.04
02:31:45|34511.04
02:31:47|34511.04
02:31:48|34511.04
02:31:49|34515.26
02:31:49|34515.26
02:31:51|34515.26
02:31:52|34511.45
02:31:53|34511.45
02:31:54|34511.45
02:31:55|34511.45
02:31:56|34521.27
02:31:57|34527.79
02:31:58|34527.79
02:31:59|34527.79
02:32:00|34527.79
02:32:01|34527.79
02:32:02|34528.12
02:32:03|34528.12
02:32:04|34528.12
02:32:05|34528.12
02:32:06|34528.12
02:32:07|34521.35
02:32:08|34521.35
02:32:09|34521.35
02:32:10|34521.35
02:32:11|34521.35
02:32:12|34513.78
02:32:13|34513.78
02:32:14|34513.78
02:32:15|34513.78
02:32:16|34510.95
02:32:17|34510.95
02:32:18|34510.95
02:32:19|34510.95
02:32:20|34510.95
02:32:21|34510.95
02:32:22|34505.01
02:32:23|34505.01
02:32:24|34505.01
02:32:25|34505.01
02:32:27|34507.67
02:32:28|34507.67
02:32:29|34507.67
02:32:30|34507.67
02:32:31|34507.67
02:32:32|34507.67
02:32:33|34507.67
02:32:34|34507.67
02:32:36|34503.98
02:32:36|34503.98
02:32:37|34503.98
02:32:38|34503.09
02:32:40|34502.65
02:32:40|34499.52
02:32:41|34499.52
02:32:42|34499.52
02:32:43|34502.57
02:32:44|34502.69
02:32:45|34502.69
02:32:46|34502.69
02:32:47|34502.69
02:32:48|34502.69
02:32:49|34502.69
02:32:51|34502.69
02:32:51|34502.69
02:32:52|34502.69
02:32:53|34502.69
02:32:54|34502.69
02:32:55|34502.69
02:32:57|34502.69
02:32:57|34517.84
02:32:59|34517.84
02:32:59|34517.84
02:33:01|34517.84
02:33:01|34517.84
02:33:02|34517.84
02:33:03|34517.84
02:33:05|34517.84
02:33:05|34517.84
02:33:07|34518.08
02:33:08|34518.08
02:33:09|34518.08
02:33:10|34518.08
02:33:11|34518.08
02:33:12|34518.08
02:33:13|34518.08
02:33:14|34511.37
02:33:15|34511.37
02:33:16|34511.37
02:33:17|34511.37
02:33:18|34511.37
02:33:19|34511.37
02:33:20|34511.37
02:33:21|34511.37
02:33:22|34511.37
02:33:23|34511.37
02:33:24|34511.37
02:33:25|34511.37
02:33:27|34503.7
02:33:28|34504.89
02:33:29|34504.89
02:33:31|34504.89
02:33:31|34504.89
02:33:32|34504.89
02:33:34|34504.89
02:33:35|34504.89
02:33:36|34504.89
02:33:37|34504.89
02:33:38|34504.89
02:33:39|34504.89
02:33:40|34504.89
02:33:42|34504.89
02:33:42|34503.24
02:33:43|34503.24
02:33:44|34503.24
02:33:46|34503.24
02:33:46|34503.24
02:33:47|34503.24
02:33:48|34503.24
02:33:49|34503.24
02:33:50|34503.24
02:33:51|34507.3
02:33:52|34507.3
02:33:53|34507.3
02:33:54|34507.3
02:33:55|34507.3
02:33:57|34507.3
02:33:57|34507.3
02:33:58|34507.3
02:33:59|34507.3
02:34:00|34507.3
02:34:01|34507.3
02:34:03|34507.3
02:34:04|34507.3
02:34:05|34521.46
02:34:05|34521.46
02:34:06|34521.46
02:34:07|34521.46
02:34:09|34521.46
02:34:09|34521.46
02:34:10|34521.46
02:34:12|34521.46
02:34:12|34521.46
02:34:14|34521.46
02:34:14|34521.46
02:34:16|34521.46
02:34:16|34521.46
02:34:17|34521.46
02:34:19|34521.46
02:34:19|34521.46
02:34:21|34520.55
02:34:22|34520.55
02:34:23|34520.55
02:34:24|34520.55
02:34:25|34518.99
02:34:26|34518.99
02:34:26|34518.99
02:34:28|34518.99
02:34:30|34518.99
02:34:31|34518.99
02:34:31|34518.99
02:34:33|34518.99
02:34:34|34518.99
02:34:34|34518.99
02:34:36|34518.99
02:34:37|34518.99
02:34:38|34518.99
02:34:38|34518.99
02:34:39|34518.99
02:34:40|34518.99
02:34:42|34518.99
02:34:43|34518.99
02:34:43|34518.99
02:34:45|34518.99
02:34:46|34518.99
02:34:47|34518.99
02:34:47|34518.99
02:34:49|34518.99
02:34:50|34518.99
02:34:51|34518.99
02:34:52|34518.99
02:34:53|34518.99
02:34:54|34518.99
02:34:55|34534.26
02:34:56|34534.26
02:34:56|34532.25
02:34:58|34532.25
02:34:59|34532.25
02:35:00|34532.25
02:35:01|34532.25
02:35:02|34532.25
02:35:03|34532.25
02:35:04|34532.25
02:35:05|34532.25
02:35:06|34532.25
02:35:06|34563.31
02:35:08|34563.31
02:35:09|34572.18
02:35:10|34584.25
02:35:11|34584.77
02:35:12|34584.77
02:35:13|34584.77
02:35:14|34577.71
02:35:14|34577.71
02:35:15|34577.71
02:35:17|34577.71
02:35:18|34577.71
02:35:19|34577.71
02:35:19|34577.71
02:35:21|34577.71
02:35:22|34577.71
02:35:23|34577.71
02:35:24|34577.71
02:35:25|34577.71
02:35:26|34577.71
02:35:27|34577.71
02:35:28|34577.71
02:35:30|34577.71
02:35:31|34577.71
02:35:32|34577.71
02:35:33|34577.71
02:35:34|34577.71
02:35:35|34577.71
02:35:36|34577.71
02:35:37|34577.71
02:35:37|34573.2
02:35:38|34573.2
02:35:39|34573.2
02:35:40|34573.2
02:35:42|34573.2
02:35:43|34573.2
02:35:43|34573.2
02:35:44|34573.2
02:35:46|34573.2
02:35:47|34573.2
02:35:48|34573.2
02:35:49|34573.2
02:35:50|34545.01
02:35:51|34540.02
02:35:52|34540.02
02:35:53|34540.02
02:35:54|34526.06
02:35:55|34526.06
02:35:56|34526.06
02:35:57|34526.06
02:35:58|34524.29
02:35:59|34530.58
02:36:00|34530.58
02:36:01|34530.58
02:36:02|34530.58
02:36:03|34530.58
02:36:04|34530.58
02:36:05|34530.58
02:36:06|34530.58
02:36:07|34530.58
02:36:08|34530.58
02:36:09|34530.58
02:36:10|34530.58
02:36:11|34530.58
02:36:12|34530.58
02:36:13|34530.58
02:36:15|34524.21
02:36:16|34524.19
02:36:17|34524.19
02:36:17|34524.19
02:36:19|34524.19
02:36:20|34524.19
02:36:20|34524.19
02:36:21|34524.19
02:36:22|34524.19
02:36:23|34524.19
02:36:24|34524.19
02:36:25|34524.19
02:36:26|34524.19
02:36:28|34524.19
02:36:29|34524.19
02:36:30|34524.19
02:36:31|34524.19
02:36:33|34524.19
02:36:34|34524.19
02:36:34|34524.19
02:36:36|34524.19
02:36:37|34524.19
02:36:38|34524.19
02:36:39|34524.19
02:36:40|34524.19
02:36:41|34524.19
02:36:42|34524.19
02:36:43|34508.01
02:36:44|34508.01
02:36:45|34508.01
02:36:46|34508.01
02:36:47|34508.01
02:36:48|34508.01
02:36:49|34508.01
02:36:50|34508.01
02:36:51|34508.01
02:36:52|34508.01
02:36:53|34508.01
02:36:54|34508.01
02:36:55|34506.13
02:36:56|34506.13
02:36:57|34508.44
02:36:58|34506.41
02:36:59|34506.41
02:37:00|34506.41
02:37:02|34506.41
02:37:03|34506.41
02:37:04|34506.41
02:37:04|34506.41
02:37:06|34506.41
02:37:07|34506.41
02:37:08|34506.41
02:37:09|34506.41
02:37:10|34514.76
02:37:10|34514.76
02:37:12|34514.76
02:37:13|34514.76
02:37:14|34514.76
02:37:15|34514.76
02:37:16|34514.76
02:37:16|34513.97
02:37:17|34513.97
02:37:19|34513.97
02:37:20|34515.78
02:37:20|34515.78
02:37:22|34517.3
02:37:22|34520.61
02:37:24|34520.61
02:37:24|34520.61
02:37:26|34520.61
02:37:27|34520.61
02:37:27|34520.61
02:37:29|34525.89
02:37:30|34525.89
02:37:31|34517.86
02:37:33|34517.86
02:37:34|34517.86
02:37:35|34517.86
02:37:36|34517.86
02:37:37|34517.86
02:37:38|34517.86
02:37:39|34517.86
02:37:40|34517.86
02:37:41|34517.86
02:37:42|34522.88
02:37:42|34522.88
02:37:44|34522.88
02:37:45|34522.88
02:37:46|34522.88
02:37:47|34522.88
02:37:48|34522.88
02:37:49|34522.88
02:37:50|34522.88
02:37:51|34522.88
02:37:52|34522.88
02:37:53|34522.88
02:37:54|34522.88
02:37:55|34522.88
02:37:56|34522.88
02:37:57|34522.88
02:37:58|34522.88
02:37:59|34532.26
02:38:00|34532.26
02:38:02|34532.26
02:38:02|34532.26
02:38:03|34532.26
02:38:04|34532.26
02:38:05|34532.26
02:38:06|34532.26
02:38:07|34532.26
02:38:09|34532.26
02:38:09|34533.04
02:38:10|34533.04
02:38:11|34533.04
02:38:12|34533.04
02:38:13|34533.04
02:38:14|34533.04
02:38:15|34533.04
02:38:16|34533.04
02:38:18|34533.04
02:38:18|34534.59
02:38:20|34534.59
02:38:21|34534.59
02:38:21|34534.59
02:38:22|34534.59
02:38:24|34534.59
02:38:25|34534.59
02:38:26|34534.59
02:38:26|34534.59
02:38:28|34534.72
02:38:29|34534.72
02:38:30|34534.01
02:38:31|34534.01
02:38:32|34534.01
02:38:33|34534.01
02:38:33|34534.01
02:38:35|34535.52
02:38:37|34542.85
02:38:37|34542.85
02:38:39|34542.85
02:38:40|34542.85
02:38:41|34542.85
02:38:42|34542.85
02:38:42|34542.85
02:38:43|34542.85
02:38:45|34554.82
02:38:45|34554.82
02:38:47|34554.82
02:38:48|34554.82
02:38:49|34554.82
02:38:49|34554.82
02:38:51|34554.82
02:38:51|34554.82
02:38:53|34554.82
02:38:54|34554.82
02:38:55|34554.82
02:38:55|34554.82
02:38:56|34554.82
02:38:58|34554.82
02:38:59|34554.82
02:39:00|34554.82
02:39:01|34554.82
02:39:02|34554.82
02:39:03|34554.82
02:39:04|34554.82
02:39:05|34554.82
02:39:06|34554.82
02:39:07|34554.82
02:39:08|34560.83
02:39:09|34560.83
02:39:10|34560.83
02:39:11|34559.27
02:39:12|34559.27
02:39:13|34559.27
02:39:14|34559.27
02:39:15|34559.27
02:39:16|34559.27
02:39:18|34559.27
02:39:18|34559.27
02:39:19|34559.27
02:39:20|34559.27
02:39:21|34559.27
02:39:23|34559.27
02:39:23|34559.27
02:39:25|34559.27
02:39:25|34559.27
02:39:26|34559.27
02:39:27|34559.27
02:39:28|34559.27
02:39:29|34559.27
02:39:30|34559.27
02:39:31|34577.86
02:39:33|34577.86
02:39:34|34577.86
02:39:36|34577.86
02:39:37|34577.86
02:39:39|34577.86
02:39:39|34581.44
02:39:40|34588.33
02:39:41|34588.33
02:39:42|34588.33
02:39:43|34588.33
02:39:44|34586.06
02:39:45|34586.06
02:39:47|34586.06
02:39:47|34586.06
02:39:48|34586.06
02:39:49|34586.06
02:39:50|34586.06
02:39:51|34586.06
02:39:52|34586.06
02:39:53|34586.06
02:39:54|34586.06
02:39:55|34586.06
02:39:56|34586.06
02:39:57|34586.06
02:39:59|34586.06
02:39:59|34586.06
02:40:00|34586.06
02:40:01|34586.54
02:40:02|34586.54
02:40:04|34590.02
02:40:04|34592.89
02:40:05|34592.89
02:40:06|34592.89
02:40:07|34592.89
02:40:08|34592.89
02:40:10|34599.99
02:40:10|34600.
02:40:12|34600.
02:40:13|34600.
02:40:14|34600.
02:40:14|34602.82
02:40:15|34601.66
02:40:16|34603.07
02:40:18|34603.07
02:40:18|34606.6
02:40:19|34606.6
02:40:21|34606.6
02:40:21|34609.1
02:40:23|34609.1
02:40:23|34609.1
02:40:25|34609.1
02:40:26|34609.11
02:40:27|34609.11
02:40:27|34616.13
02:40:29|34614.48
02:40:30|34614.48
02:40:31|34619.92
02:40:32|34619.92
02:40:33|34619.92
02:40:34|34619.92
02:40:35|34619.92
02:40:36|34619.92
02:40:37|34619.92
02:40:38|34619.92
02:40:39|34619.92
02:40:40|34619.92
02:40:41|34619.92
02:40:43|34619.92
02:40:43|34619.92
02:40:45|34617.25
02:40:46|34617.25
02:40:47|34617.25
02:40:48|34617.25
02:40:49|34617.25
02:40:50|34617.25
02:40:51|34617.25
02:40:52|34617.25
02:40:54|34617.25
02:40:54|34617.25
02:40:55|34617.25
02:40:56|34635.45
02:40:57|34635.45
02:40:58|34635.45
02:41:00|34635.45
02:41:00|34639.47
02:41:01|34639.47
02:41:02|34638.65
02:41:03|34638.22
02:41:05|34634.28
02:41:05|34634.28
02:41:06|34634.28
02:41:07|34634.28
02:41:09|34634.28
02:41:09|34634.28
02:41:11|34625.6
02:41:12|34625.6
02:41:12|34625.6
02:41:13|34627.21
02:41:14|34627.21
02:41:15|34627.21
02:41:17|34631.58
02:41:17|34630.63
02:41:18|34630.63
02:41:20|34630.63
02:41:20|34630.63
02:41:21|34630.63
02:41:22|34630.63
02:41:23|34630.63
02:41:24|34630.63
02:41:25|34630.63
02:41:26|34630.63
02:41:28|34630.63
02:41:28|34630.63
02:41:29|34630.63
02:41:30|34630.63
02:41:32|34630.63
02:41:33|34630.63
02:41:34|34630.63
02:41:35|34630.63
02:41:36|34630.63
02:41:38|34622.09
02:41:39|34622.09
02:41:40|34622.09
02:41:41|34622.09
02:41:42|34622.09
02:41:43|34622.09
02:41:44|34622.09
02:41:45|34622.09
02:41:46|34622.09
02:41:46|34616.12
02:41:48|34616.12
02:41:48|34616.12
02:41:50|34616.12
02:41:51|34616.12
02:41:52|34616.12
02:41:53|34616.12
02:41:54|34616.12
02:41:55|34616.12
02:41:56|34616.12
02:41:57|34616.12
02:41:58|34616.12
02:41:59|34616.12
02:42:00|34616.12
02:42:01|34616.12
02:42:02|34616.12
02:42:03|34616.12
02:42:03|34582.02
02:42:06|34582.02
02:42:06|34582.02
02:42:08|34582.02
02:42:09|34587.97
02:42:09|34587.97
02:42:10|34587.97
02:42:12|34587.97
02:42:12|34587.97
02:42:13|34590.91
02:42:15|34590.91
02:42:15|34590.91
02:42:17|34590.91
02:42:18|34590.91
02:42:19|34590.91
02:42:20|34590.91
02:42:21|34590.91
02:42:21|34590.91
02:42:23|34590.91
02:42:24|34590.91
02:42:25|34590.91
02:42:26|34590.91
02:42:27|34590.91
02:42:28|34590.91
02:42:29|34590.91
02:42:30|34590.91
02:42:30|34590.91
02:42:32|34590.91
02:42:32|34590.91
02:42:34|34590.91
02:42:35|34590.91
02:42:36|34595.66
02:42:38|34594.56
02:42:38|34594.56
02:42:39|34594.56
02:42:41|34594.56
02:42:42|34594.56
02:42:43|34594.56
02:42:45|34594.56
02:42:46|34594.56
02:42:47|34588.79
02:42:47|34588.79
02:42:49|34588.79
02:42:50|34588.79
02:42:51|34588.79
02:42:52|34588.79
02:42:53|34588.79
02:42:54|34588.79
02:42:55|34588.79
02:42:56|34588.79
02:42:57|34588.79
02:42:58|34583.77
02:42:58|34583.77
02:43:00|34583.77
02:43:01|34583.77
02:43:02|34583.77
02:43:03|34583.77
02:43:04|34583.77
02:43:06|34583.77
02:43:07|34564.23
02:43:08|34564.23
02:43:09|34568.81
02:43:09|34568.81
02:43:11|34568.81
02:43:11|34568.81
02:43:13|34568.81
02:43:14|34568.81
02:43:15|34578.59
02:43:16|34578.59
02:43:17|34573.84
02:43:17|34575.88
02:43:19|34571.53
02:43:20|34571.53
02:43:21|34564.65
02:43:22|34564.65
02:43:23|34564.23
02:43:24|34564.23
02:43:25|34564.23
02:43:26|34564.23
02:43:27|34564.23
02:43:28|34564.23
02:43:29|34564.23
02:43:30|34557.97
02:43:31|34557.97
02:43:32|34557.97
02:43:33|34551.16
02:43:34|34551.16
02:43:35|34551.16
02:43:36|34551.16
02:43:38|34551.16
02:43:38|34551.16
02:43:40|34561.35
02:43:40|34561.35
02:43:42|34561.35
02:43:44|34561.35
02:43:45|34561.35
02:43:46|34561.35
02:43:47|34561.35
02:43:47|34561.35
02:43:49|34558.59
02:43:50|34558.59
02:43:51|34558.59
02:43:52|34558.59
02:43:53|34558.59
02:43:54|34558.59
02:43:55|34554.77
02:43:56|34554.77
02:43:57|34554.77
02:43:58|34545.36
02:43:59|34545.36
02:44:00|34545.36
02:44:02|34545.36
02:44:02|34557.35
02:44:03|34557.35
02:44:04|34557.35
02:44:06|34557.35
02:44:06|34557.35
02:44:08|34557.35
02:44:08|34557.35
02:44:09|34557.35
02:44:11|34557.35
02:44:12|34557.35
02:44:13|34557.35
02:44:14|34557.35
02:44:15|34568.71
02:44:16|34568.71
02:44:17|34568.71
02:44:18|34560.33
02:44:19|34560.33
02:44:20|34557.06
02:44:21|34557.06
02:44:22|34557.06
02:44:23|34557.06
02:44:24|34557.06
02:44:25|34557.06
02:44:25|34557.06
02:44:26|34545.38
02:44:28|34545.38
02:44:28|34545.38
02:44:30|34545.38
02:44:31|34545.38
02:44:31|34545.38
02:44:33|34545.38
02:44:34|34545.38
02:44:35|34545.38
02:44:36|34545.38
02:44:37|34545.38
02:44:38|34545.38
02:44:40|34545.38
02:44:41|34545.38
02:44:42|34545.38
02:44:43|34564.55
02:44:44|34564.55
02:44:45|34564.55
02:44:46|34566.08
02:44:47|34566.08
02:44:48|34566.08
02:44:49|34566.08
02:44:50|34566.08
02:44:51|34574.18
02:44:52|34574.18
02:44:53|34574.18
02:44:54|34574.18
02:44:55|34574.18
02:44:56|34574.18
02:44:58|34574.18
02:44:58|34574.18
02:44:59|34574.18
02:45:01|34574.18
02:45:02|34574.18
02:45:03|34574.18
02:45:04|34574.18
02:45:04|34574.18
02:45:06|34574.18
02:45:07|34573.5
02:45:07|34573.5
02:45:08|34573.5
02:45:10|34573.5
02:45:11|34563.89
02:45:13|34563.89
02:45:14|34553.74
02:45:15|34553.74
02:45:16|34553.74
02:45:18|34542.67
02:45:18|34542.39
02:45:19|34542.39
02:45:20|34542.39
02:45:21|34533.1
02:45:23|34533.1
02:45:23|34533.1
02:45:24|34537.96
02:45:25|34537.96
02:45:26|34537.96
02:45:27|34537.96
02:45:28|34537.96
02:45:29|34537.96
02:45:30|34537.96
02:45:31|34537.96
02:45:32|34537.96
02:45:34|34537.96
02:45:34|34537.96
02:45:35|34537.96
02:45:36|34531.49
02:45:37|34531.49
02:45:38|34531.49
02:45:40|34531.49
02:45:41|34531.49
02:45:42|34531.49
02:45:44|34543.26
02:45:44|34543.26
02:45:45|34543.26
02:45:46|34543.26
02:45:48|34543.26
02:45:48|34543.26
02:45:50|34535.68
02:45:52|34535.68
02:45:52|34535.68
02:45:53|34535.68
02:45:54|34535.68
02:45:55|34535.68
02:45:56|34535.68
02:45:57|34535.68
02:45:58|34535.68
02:45:59|34535.68
02:46:00|34535.68
02:46:01|34535.68
02:46:03|34535.68
02:46:03|34535.68
02:46:04|34535.68
02:46:05|34535.68
02:46:06|34535.68
02:46:07|34535.68
02:46:08|34535.68
02:46:09|34535.68
02:46:10|34535.68
02:46:11|34535.68
02:46:12|34535.68
02:46:13|34535.68
02:46:14|34552.49
02:46:15|34545.8
02:46:16|34545.8
02:46:17|34543.55
02:46:18|34543.55
02:46:19|34543.55
02:46:20|34539.74
02:46:21|34539.74
02:46:22|34539.74
02:46:24|34539.74
02:46:24|34540.87
02:46:25|34540.87
02:46:26|34540.87
02:46:27|34536.54
02:46:29|34536.54
02:46:29|34536.54
02:46:30|34536.54
02:46:31|34536.54
02:46:32|34536.54
02:46:34|34536.54
02:46:34|34536.54
02:46:35|34529.7
02:46:36|34529.7
02:46:37|34532.65
02:46:38|34532.65
02:46:40|34532.65
02:46:40|34532.65
02:46:42|34532.65
02:46:43|34532.65
02:46:44|34532.65
02:46:45|34532.65
02:46:46|34532.65
02:46:47|34532.65
02:46:49|34532.65
02:46:49|34532.65
02:46:50|34532.65
02:46:51|34532.65
02:46:52|34540.46
02:46:53|34540.5
02:46:54|34540.5
02:46:55|34540.5
02:46:56|34538.69
02:46:58|34538.69
02:46:58|34538.69
02:46:59|34538.69
02:47:00|34538.69
02:47:01|34538.69
02:47:03|34548.44
02:47:03|34548.44
02:47:05|34548.44
02:47:05|34548.44
02:47:07|34548.44
02:47:07|34548.44
02:47:09|34548.44
02:47:10|34548.44
02:47:11|34548.44
02:47:12|34548.44
02:47:13|34548.44
02:47:14|34548.44
02:47:15|34567.79
02:47:16|34568.4
02:47:17|34568.4
02:47:18|34568.4
02:47:19|34568.4
02:47:20|34568.4
02:47:21|34568.4
02:47:22|34568.4
02:47:23|34568.4
02:47:24|34568.4
02:47:25|34568.4
02:47:26|34568.4
02:47:27|34568.4
02:47:28|34568.4
02:47:29|34570.99
02:47:30|34570.99
02:47:31|34570.99
02:47:32|34570.99
02:47:33|34570.99
02:47:34|34570.99
02:47:35|34570.99
02:47:36|34570.99
02:47:37|34600.
02:47:38|34611.46
02:47:39|34611.46
02:47:40|34611.46
02:47:42|34611.46
02:47:43|34611.46
02:47:44|34611.46
02:47:45|34611.46
02:47:46|34611.46
02:47:47|34611.46
02:47:49|34611.46
02:47:49|34611.46
02:47:50|34611.46
02:47:51|34616.12
02:47:52|34616.12
02:47:53|34616.12
02:47:54|34616.12
02:47:55|34616.12
02:47:56|34616.12
02:47:57|34616.12
02:47:58|34628.6
02:47:59|34628.6
02:48:00|34628.6
02:48:01|34628.6
02:48:02|34628.6
02:48:03|34628.6
02:48:04|34615.35
02:48:05|34615.35
02:48:06|34596.03
02:48:07|34596.03
02:48:08|34596.03
02:48:09|34596.03
02:48:10|34596.03
02:48:11|34596.03
02:48:13|34596.03
02:48:14|34596.03
02:48:15|34596.03
02:48:16|34596.03
02:48:17|34596.03
02:48:18|34596.03
02:48:19|34596.03
02:48:20|34596.03
02:48:21|34596.03
02:48:22|34596.03
02:48:23|34596.03
02:48:24|34596.03
02:48:25|34593.55
02:48:26|34593.55
02:48:27|34593.55
02:48:29|34605.14
02:48:29|34605.14
02:48:30|34605.14
02:48:31|34605.14
02:48:32|34605.14
02:48:34|34605.14
02:48:35|34605.14
02:48:36|34605.14
02:48:36|34605.14
02:48:37|34605.14
02:48:39|34605.14
02:48:40|34605.14
02:48:40|34605.14
02:48:42|34605.14
02:48:43|34605.14
02:48:44|34614.69
02:48:45|34614.69
02:48:45|34614.69
02:48:47|34614.69
02:48:48|34614.69
02:48:49|34614.69
02:48:50|34614.69
02:48:51|34614.69
02:48:52|34614.69
02:48:53|34614.69
02:48:54|34614.69
02:48:55|34614.69
02:48:56|34614.69
02:48:57|34614.69
02:48:58|34614.69
02:48:59|34614.69
02:49:00|34614.69
02:49:02|34614.69
02:49:02|34614.69
02:49:03|34614.69
02:49:04|34614.69
02:49:05|34614.69
02:49:06|34614.69
02:49:07|34614.69
02:49:09|34614.69
02:49:10|34614.69
02:49:10|34614.69
02:49:12|34614.69
02:49:13|34614.69
02:49:14|34614.69
02:49:15|34614.69
02:49:16|34614.69
02:49:17|34610.
02:49:18|34610.
02:49:19|34610.
02:49:20|34610.
02:49:21|34610.04
02:49:22|34610.04
02:49:23|34610.04
02:49:24|34600.27
02:49:25|34600.27
02:49:26|34602.1
02:49:27|34602.1
02:49:29|34602.1
02:49:29|34602.1
02:49:30|34602.1
02:49:31|34602.1
02:49:32|34608.09
02:49:34|34608.09
02:49:34|34608.09
02:49:35|34608.09
02:49:36|34608.09
02:49:37|34608.09
02:49:39|34608.09
02:49:40|34608.09
02:49:40|34608.09
02:49:41|34608.53
02:49:43|34608.53
02:49:45|34608.53
02:49:45|34608.53
02:49:47|34608.53
02:49:48|34608.53
02:49:48|34608.53
02:49:50|34608.53
02:49:51|34608.53
02:49:52|34608.53
02:49:53|34608.53
02:49:54|34608.53
02:49:56|34608.53
02:49:56|34608.53
02:49:57|34608.53
02:49:58|34608.53
02:49:59|34608.53
02:50:01|34608.53
02:50:01|34608.53
02:50:02|34616.2
02:50:03|34616.2
02:50:04|34616.2
02:50:06|34616.2
02:50:06|34616.2
02:50:07|34616.2
02:50:08|34616.2
02:50:09|34616.2
02:50:11|34616.2
02:50:12|34616.2
02:50:12|34616.2
02:50:13|34616.2
02:50:15|34616.2
02:50:15|34616.2
02:50:17|34615.82
02:50:18|34615.82
02:50:18|34615.82
02:50:20|34615.82
02:50:20|34615.82
02:50:22|34615.82
02:50:22|34614.82
02:50:24|34614.82
02:50:25|34614.82
02:50:25|34614.82
02:50:27|34614.82
02:50:28|34614.82
02:50:29|34614.82
02:50:29|34614.82
02:50:31|34614.82
02:50:32|34614.82
02:50:33|34614.82
02:50:33|34614.82
02:50:35|34614.82
02:50:36|34614.82
02:50:37|34633.02
02:50:38|34633.02
02:50:39|34639.51
02:50:39|34643.78
02:50:40|34631.07
02:50:41|34631.07
02:50:43|34631.07
02:50:44|34631.07
02:50:45|34631.07
02:50:46|34631.07
02:50:48|34631.07
02:50:49|34631.07
02:50:50|34631.07
02:50:51|34631.07
02:50:53|34631.07
02:50:53|34631.07
02:50:54|34628.76
02:50:55|34618.88
02:50:56|34617.87
02:50:57|34617.87
02:50:59|34617.87
02:50:59|34617.87
02:51:00|34617.87
02:51:01|34617.87
02:51:03|34617.87
02:51:04|34617.87
02:51:05|34617.87
02:51:06|34617.87
02:51:06|34617.87
02:51:08|34617.87
02:51:09|34617.87
02:51:10|34616.45
02:51:11|34616.03
02:51:12|34616.03
02:51:13|34616.03
02:51:14|34616.03
02:51:15|34616.03
02:51:16|34615.5
02:51:17|34615.5
02:51:18|34615.5
02:51:18|34615.5
02:51:20|34615.5
02:51:21|34615.5
02:51:22|34615.5
02:51:23|34614.49
02:51:24|34614.49
02:51:25|34614.49
02:51:26|34614.49
02:51:27|34614.49
02:51:28|34614.49
02:51:29|34614.49
02:51:30|34617.06
02:51:31|34617.06
02:51:32|34622.75
02:51:33|34622.75
02:51:34|34622.75
02:51:35|34622.75
02:51:36|34622.75
02:51:37|34622.75
02:51:38|34622.75
02:51:39|34622.75
02:51:41|34622.75
02:51:41|34634.99
02:51:42|34633.4
02:51:43|34633.4
02:51:45|34633.4
02:51:46|34633.4
02:51:48|34633.4
02:51:49|34633.4
02:51:50|34633.4
02:51:51|34633.4
02:51:52|34633.4
02:51:53|34621.75
02:51:54|34633.4
02:51:55|34633.4
02:51:57|34633.4
02:51:57|34633.4
02:51:58|34621.41
02:51:59|34621.41
02:52:00|34621.41
02:52:01|34621.41
02:52:03|34621.41
02:52:03|34621.41
02:52:04|34621.41
02:52:05|34621.41
02:52:06|34621.41
02:52:07|34629.24
02:52:08|34629.24
02:52:09|34629.24
02:52:10|34629.24
02:52:11|34629.24
02:52:12|34629.24
02:52:14|34629.24
02:52:14|34629.24
02:52:15|34625.28
02:52:16|34625.28
02:52:17|34625.28
02:52:18|34625.28
02:52:20|34625.28
02:52:20|34625.28
02:52:21|34625.28
02:52:22|34631.34
02:52:23|34631.34
02:52:25|34635.9
02:52:25|34635.9
02:52:26|34655.55
02:52:28|34655.55
02:52:29|34653.49
02:52:29|34653.49
02:52:30|34645.28
02:52:32|34645.28
02:52:32|34645.28
02:52:34|34645.28
02:52:35|34645.28
02:52:36|34645.28
02:52:37|34645.28
02:52:38|34645.28
02:52:39|34645.28
02:52:40|34648.74
02:52:41|34648.3
02:52:42|34648.3
02:52:43|34648.3
02:52:44|34648.3
02:52:45|34648.3
02:52:47|34642.86
02:52:48|34642.86
02:52:49|34642.86
02:52:50|34642.86
02:52:51|34642.86
02:52:52|34642.86
02:52:53|34664.53
02:52:54|34662.99
02:52:55|34662.99
02:52:56|34649.23
02:52:57|34649.23
02:52:58|34649.23
02:53:00|34649.23
02:53:00|34649.23
02:53:01|34649.23
02:53:03|34653.15
02:53:03|34653.15
02:53:04|34651.7
02:53:05|34652.77
02:53:06|34652.77
02:53:07|34652.77
02:53:08|34652.77
02:53:09|34645.25
02:53:10|34645.25
02:53:11|34645.25
02:53:12|34645.25
02:53:14|34645.25
02:53:14|34645.25
02:53:15|34645.25
02:53:16|34643.45
02:53:18|34643.45
02:53:19|34643.45
02:53:20|34643.45
02:53:21|34643.45
02:53:22|34643.45
02:53:23|34643.45
02:53:24|34643.45
02:53:25|34643.45
02:53:26|34643.45
02:53:27|34643.45
02:53:28|34643.45
02:53:29|34643.45
02:53:30|34643.45
02:53:31|34643.45
02:53:32|34643.45
02:53:33|34643.45
02:53:34|34643.45
02:53:35|34643.45
02:53:36|34643.45
02:53:37|34643.45
02:53:38|34643.45
02:53:39|34631.44
02:53:40|34631.44
02:53:41|34631.44
02:53:43|34632.79
02:53:43|34632.79
02:53:44|34632.79
02:53:45|34632.79
02:53:47|34632.79
02:53:48|34632.79
02:53:49|34632.79
02:53:50|34632.79
02:53:51|34632.79
02:53:53|34632.79
02:53:54|34636.62
02:53:55|34636.62
02:53:56|34636.62
02:53:57|34636.62
02:53:58|34636.62
02:53:59|34636.02
02:54:00|34636.02
02:54:01|34636.02
02:54:02|34636.02
02:54:03|34636.58
02:54:04|34636.58
02:54:05|34636.58
02:54:07|34636.58
02:54:08|34636.58
02:54:09|34636.58
02:54:10|34636.58
02:54:10|34636.58
02:54:12|34636.58
02:54:13|34636.58
02:54:14|34636.58
02:54:15|34636.58
02:54:16|34643.46
02:54:17|34643.46
02:54:18|34636.05
02:54:19|34636.05
02:54:20|34636.05
02:54:21|34626.08
02:54:22|34626.08
02:54:23|34626.08
02:54:24|34626.08
02:54:24|34626.08
02:54:26|34626.08
02:54:27|34626.08
02:54:28|34626.08
02:54:29|34624.93
02:54:30|34624.93
02:54:31|34624.93
02:54:32|34624.93
02:54:33|34624.93
02:54:34|34624.93
02:54:35|34624.93
02:54:35|34624.93
02:54:37|34624.93
02:54:38|34624.93
02:54:39|34624.93
02:54:39|34624.93
02:54:41|34624.93
02:54:42|34622.84
02:54:42|34622.84
02:54:44|34622.84
02:54:45|34622.84
02:54:46|34622.84
02:54:47|34622.84
02:54:48|34622.84
02:54:49|34622.84
02:54:50|34622.84
02:54:52|34622.84
02:54:52|34622.84
02:54:53|34622.84
02:54:54|34619.28
02:54:55|34619.28
02:54:56|34619.28
02:54:58|34619.28
02:54:58|34621.68
02:55:00|34621.68
02:55:01|34621.68
02:55:01|34621.68
02:55:03|34621.68
02:55:04|34621.68
02:55:05|34621.68
02:55:06|34621.68
02:55:07|34621.68
02:55:09|34621.68
02:55:09|34621.68
02:55:10|34621.68
02:55:12|34622.35
02:55:13|34622.35
02:55:13|34622.35
02:55:15|34622.35
02:55:16|34622.35
02:55:16|34622.35
02:55:18|34619.13
02:55:18|34619.13
02:55:20|34619.13
02:55:21|34619.13
02:55:22|34619.13
02:55:23|34619.04
02:55:23|34619.04
02:55:24|34609.73
02:55:26|34609.73
02:55:27|34612.66
02:55:28|34612.66
02:55:29|34611.52
02:55:30|34612.37
02:55:31|34616.34
02:55:32|34616.34
02:55:33|34616.34
02:55:34|34615.71
02:55:35|34615.71
02:55:36|34615.71
02:55:37|34615.71
02:55:38|34615.71
02:55:39|34615.71
02:55:40|34615.71
02:55:41|34615.71
02:55:42|34615.71
02:55:43|34615.71
02:55:44|34615.92
02:55:45|34615.52
02:55:46|34615.52
02:55:47|34615.52
02:55:48|34615.52
02:55:50|34616.18
02:55:51|34616.18
02:55:51|34621.06
02:55:52|34621.06
02:55:54|34626.4
02:55:55|34626.4
02:55:56|34626.4
02:55:58|34626.4
02:55:58|34626.4
02:55:59|34626.4
02:56:01|34626.4
02:56:02|34626.4
02:56:03|34626.4
02:56:04|34626.4
02:56:05|34625.36
02:56:06|34625.36
02:56:07|34625.36
02:56:09|34629.01
02:56:10|34629.01
02:56:11|34629.86
02:56:12|34629.86
02:56:13|34625.7
02:56:14|34625.7
02:56:15|34624.15
02:56:16|34624.15
02:56:18|34624.15
02:56:18|34624.15
02:56:19|34624.15
02:56:20|34624.15
02:56:21|34624.15
02:56:23|34624.15
02:56:23|34624.15
02:56:24|34624.15
02:56:25|34624.15
02:56:26|34624.15
02:56:28|34624.15
02:56:28|34624.15
02:56:29|34624.15
02:56:30|34624.15
02:56:31|34624.15
02:56:32|34624.15
02:56:33|34624.15
02:56:34|34624.15
02:56:35|34624.15
02:56:36|34624.15
02:56:37|34624.15
02:56:38|34624.15
02:56:39|34633.78
02:56:40|34633.78
02:56:41|34633.78
02:56:42|34633.78
02:56:43|34633.78
02:56:44|34650.68
02:56:45|34650.68
02:56:46|34650.68
02:56:47|34650.68
02:56:49|34650.68
02:56:50|34650.68
02:56:51|34650.68
02:56:52|34650.68
02:56:53|34650.68
02:56:55|34650.68
02:56:55|34650.68
02:56:56|34650.68
02:56:58|34650.68
02:56:58|34650.68
02:57:00|34650.68
02:57:00|34650.68
02:57:02|34650.68
02:57:02|34647.2
02:57:03|34647.2
02:57:05|34647.2
02:57:05|34648.34
02:57:07|34648.34
02:57:07|34648.34
02:57:08|34648.34
02:57:09|34648.34
02:57:11|34648.34
02:57:11|34648.34
02:57:12|34650.98
02:57:14|34662.06
02:57:15|34662.06
02:57:16|34663.16
02:57:17|34663.29
02:57:18|34659.31
02:57:18|34659.32
02:57:20|34659.32
02:57:21|34659.32
02:57:22|34659.32
02:57:23|34658.22
02:57:24|34658.22
02:57:25|34658.22
02:57:25|34658.22
02:57:27|34658.22
02:57:27|34648.81
02:57:29|34648.81
02:57:30|34648.81
02:57:31|34641.61
02:57:32|34641.61
02:57:33|34641.61
02:57:34|34641.61
02:57:35|34641.61
02:57:36|34640.68
02:57:37|34640.68
02:57:38|34632.91
02:57:39|34632.91
02:57:40|34632.91
02:57:41|34632.91
02:57:42|34632.91
02:57:43|34632.91
02:57:44|34632.91
02:57:45|34636.57
02:57:46|34636.57
02:57:47|34636.57
02:57:48|34636.57
02:57:49|34636.57
02:57:51|34637.63
02:57:51|34637.63
02:57:53|34637.63
02:57:54|34637.63
02:57:56|34637.63
02:57:56|34637.63
02:57:57|34637.63
02:57:58|34637.63
02:58:00|34637.63
02:58:01|34637.63
02:58:02|34637.63
02:58:03|34637.63
02:58:04|34629.89
02:58:05|34629.89
02:58:06|34628.71
02:58:07|34628.13
02:58:08|34622.27
02:58:09|34622.27
02:58:10|34622.27
02:58:11|34627.78
02:58:12|34627.78
02:58:13|34627.78
02:58:14|34627.78
02:58:15|34627.78
02:58:16|34627.78
02:58:17|34620.22
02:58:18|34620.22
02:58:19|34620.22
02:58:20|34609.45
02:58:21|34609.45
02:58:22|34609.45
02:58:23|34609.45
02:58:24|34609.45
02:58:25|34607.11
02:58:26|34607.11
02:58:27|34594.93
02:58:28|34594.93
02:58:29|34594.93
02:58:30|34594.93
02:58:31|34594.93
02:58:32|34599.51
02:58:33|34599.51
02:58:34|34599.51
02:58:35|34599.51
02:58:36|34599.51
02:58:37|34599.51
02:58:38|34599.51
02:58:39|34599.51
02:58:40|34599.51
02:58:41|34599.51
02:58:42|34599.51
02:58:43|34599.51
02:58:44|34599.51
02:58:45|34599.51
02:58:46|34599.51
02:58:47|34599.51
02:58:48|34599.51
02:58:49|34599.51
02:58:50|34599.51
02:58:52|34599.51
02:58:53|34599.51
02:58:55|34599.51
02:58:56|34603.71
02:58:57|34601.83
02:58:58|34601.83
02:58:59|34601.83
02:59:00|34601.83
02:59:01|34601.83
02:59:02|34601.83
02:59:04|34601.83
02:59:04|34601.83
02:59:05|34601.83
02:59:06|34601.83
02:59:07|34601.83
02:59:09|34601.83
02:59:09|34621.79
02:59:10|34621.79
02:59:11|34621.79
02:59:12|34621.79
02:59:14|34621.79
02:59:14|34621.79
02:59:16|34621.79
02:59:16|34621.79
02:59:17|34621.79
02:59:19|34621.79
02:59:19|34621.79
02:59:21|34621.79
02:59:22|34621.79
02:59:22|34621.79
02:59:23|34621.79
02:59:24|34621.79
02:59:26|34615.72
02:59:27|34630.28
02:59:27|34630.28
02:59:29|34630.28
02:59:30|34630.28
02:59:31|34637.68
02:59:32|34637.68
02:59:33|34639.33
02:59:33|34637.93
02:59:34|34637.93
02:59:35|34637.93
02:59:36|34637.93
02:59:38|34639.07
02:59:39|34639.34
02:59:39|34641.74
02:59:41|34641.74
02:59:42|34641.74
02:59:42|34647.31
02:59:43|34647.31
02:59:45|34647.31
02:59:46|34645.01
02:59:47|34645.01
02:59:47|34645.01
02:59:49|34645.01
02:59:50|34645.01
02:59:51|34645.01
02:59:52|34645.01
02:59:53|34648.35
02:59:54|34648.35
02:59:55|34648.35
02:59:56|34652.65
02:59:57|34652.65
02:59:58|34652.65
02:59:59|34648.83
03:00:01|34643.49
03:00:02|34642.27
03:00:03|34642.24
03:00:04|34642.24
03:00:05|34642.24
03:00:06|34641.56
03:00:07|34641.56
03:00:08|34640.8
03:00:09|34640.8
03:00:10|34640.8
03:00:11|34621.99
03:00:12|34621.99
03:00:13|34621.99
03:00:14|34621.99
03:00:15|34621.99
03:00:16|34621.99
03:00:17|34621.99
03:00:18|34631.4
03:00:19|34631.4
03:00:20|34631.4
03:00:21|34631.4
03:00:22|34640.51
03:00:23|34638.41
03:00:24|34638.41
03:00:25|34638.41
03:00:26|34638.2
03:00:27|34634.48
03:00:28|34620.46
03:00:29|34620.5
03:00:30|34620.54
03:00:31|34620.54
03:00:32|34620.54
03:00:33|34620.54
03:00:34|34620.54
03:00:35|34620.54
03:00:36|34620.54
03:00:37|34620.54
03:00:38|34620.54
03:00:39|34620.54
03:00:40|34620.54
03:00:41|34620.54
03:00:42|34624.81
03:00:43|34624.81
03:00:44|34624.81
03:00:45|34624.81
03:00:46|34624.81
03:00:47|34624.81
03:00:48|34624.81
03:00:49|34624.81
03:00:50|34634.53
03:00:51|34634.53
03:00:52|34634.53
03:00:54|34634.53
03:00:55|34634.53
03:00:57|34634.53
03:00:58|34634.53
03:00:58|34634.53
03:00:59|34634.53
03:01:01|34634.53
03:01:01|34634.53
03:01:02|34634.53
03:01:04|34633.24
03:01:05|34627.76
03:01:05|34627.76
03:01:07|34627.76
03:01:08|34627.76
03:01:09|34627.76
03:01:09|34617.68
03:01:11|34617.68
03:01:12|34613.35
03:01:13|34613.35
03:01:14|34610.74
03:01:15|34610.74
03:01:16|34610.74
03:01:17|34615.13
03:01:18|34615.13
03:01:19|34615.13
03:01:20|34615.13
03:01:21|34615.13
03:01:22|34615.13
03:01:23|34615.13
03:01:24|34615.13
03:01:25|34613.17
03:01:26|34611.34
03:01:28|34611.34
03:01:28|34611.34
03:01:29|34611.34
03:01:30|34611.34
03:01:31|34611.34
03:01:32|34611.34
03:01:33|34611.34
03:01:34|34609.5
03:01:35|34609.5
03:01:36|34609.5
03:01:37|34603.51
03:01:38|34603.51
03:01:39|34603.51
03:01:40|34603.51
03:01:41|34612.9
03:01:42|34612.9
03:01:44|34609.11
03:01:45|34609.11
03:01:46|34609.11
03:01:47|34609.11
03:01:48|34609.11
03:01:49|34609.11
03:01:50|34609.11
03:01:51|34609.11
03:01:52|34609.11
03:01:54|34609.11
03:01:55|34609.11
03:01:56|34609.11
03:01:58|34609.11
03:01:59|34609.11
03:02:00|34609.11
03:02:01|34609.11
03:02:02|34609.11
03:02:03|34614.19
03:02:04|34614.19
03:02:05|34614.19
03:02:07|34614.19
03:02:07|34614.19
03:02:08|34614.19
03:02:09|34614.19
03:02:10|34614.19
03:02:11|34614.19
03:02:12|34614.7
03:02:13|34620.37
03:02:14|34620.37
03:02:15|34620.06
03:02:17|34620.06
03:02:17|34620.06
03:02:18|34620.06
03:02:19|34620.06
03:02:20|34620.06
03:02:22|34620.06
03:02:22|34620.06
03:02:23|34620.06
03:02:24|34620.06
03:02:25|34620.06
03:02:26|34620.06
03:02:27|34620.06
03:02:28|34620.06
03:02:29|34620.06
03:02:30|34608.87
03:02:31|34610.67
03:02:33|34610.67
03:02:33|34610.67
03:02:34|34610.67
03:02:35|34610.67
03:02:36|34610.67
03:02:38|34610.67
03:02:38|34610.67
03:02:39|34610.67
03:02:40|34601.61
03:02:41|34601.61
03:02:43|34601.61
03:02:44|34601.61
03:02:44|34601.61
03:02:45|34601.61
03:02:47|34601.61
03:02:47|34601.61
03:02:48|34599.26
03:02:49|34599.26
03:02:50|34597.89
03:02:51|34597.89
03:02:53|34597.89
03:02:54|34597.89
03:02:55|34591.03
03:02:56|34591.03
03:02:58|34591.03
03:02:59|34591.03
03:03:00|34591.03
03:03:02|34591.03
03:03:02|34591.03
03:03:04|34591.03
03:03:05|34591.03
03:03:06|34591.03
03:03:07|34591.03
03:03:08|34591.03
03:03:09|34591.03
03:03:10|34591.03
03:03:11|34591.03
03:03:12|34591.03
03:03:13|34591.03
03:03:14|34603.42
03:03:16|34603.42
03:03:17|34594.11
03:03:18|34585.98
03:03:19|34585.98
03:03:19|34585.67
03:03:20|34585.67
03:03:22|34585.67
03:03:22|34585.67
03:03:23|34585.67
03:03:25|34585.67
03:03:26|34585.67
03:03:27|34585.67
03:03:27|34585.67
03:03:28|34585.67
03:03:30|34585.67
03:03:31|34585.67
03:03:32|34587.22
03:03:33|34585.68
03:03:34|34585.68
03:03:34|34585.68
03:03:35|34585.68
03:03:36|34585.68
03:03:38|34585.68
03:03:39|34585.68
03:03:39|34585.68
03:03:40|34585.68
03:03:42|34595.05
03:03:42|34595.05
03:03:44|34593.42
03:03:44|34593.42
03:03:46|34593.42
03:03:46|34593.42
03:03:47|34593.42
03:03:48|34593.42
03:03:49|34593.42
03:03:51|34593.42
03:03:51|34593.42
03:03:52|34593.42
03:03:53|34593.42
03:03:55|34593.42
03:03:56|34593.42
03:03:57|34593.42
03:03:58|34593.42
03:03:59|34593.42
03:04:00|34593.42
03:04:02|34593.42
03:04:02|34593.42
03:04:03|34593.42
03:04:05|34593.42
03:04:05|34593.42
03:04:07|34593.42
03:04:08|34593.42
03:04:09|34593.42
03:04:10|34593.42
03:04:11|34589.34
03:04:12|34589.34
03:04:13|34589.34
03:04:13|34590.84
03:04:15|34590.84
03:04:16|34590.84
03:04:17|34590.84
03:04:18|34590.84
03:04:19|34590.84
03:04:20|34590.84
03:04:21|34590.84
03:04:22|34590.84
03:04:23|34590.84
03:04:24|34590.84
03:04:25|34590.84
03:04:26|34590.84
03:04:28|34590.84
03:04:28|34590.84
03:04:29|34583.82
03:04:30|34583.82
03:04:31|34583.82
03:04:32|34583.82
03:04:33|34583.82
03:04:34|34583.82
03:04:35|34583.82
03:04:36|34590.36
03:04:38|34590.36
03:04:38|34590.36
03:04:40|34590.36
03:04:40|34590.36
03:04:41|34590.36
03:04:42|34590.36
03:04:43|34590.36
03:04:45|34585.83
03:04:45|34585.83
03:04:46|34585.83
03:04:47|34585.83
03:04:49|34585.83
03:04:50|34585.83
03:04:50|34585.83
03:04:52|34579.91
03:04:53|34570.13
03:04:53|34570.13
03:04:54|34570.13
03:04:55|34570.13
03:04:57|34570.09
03:04:58|34578.72
03:05:00|34578.72
03:05:00|34579.18
03:05:01|34579.91
03:05:03|34579.91
03:05:04|34579.91
03:05:05|34579.91
03:05:06|34579.91
03:05:07|34579.91
03:05:07|34579.91
03:05:09|34579.91
03:05:10|34579.91
03:05:11|34603.27
03:05:12|34603.27
03:05:13|34603.27
03:05:14|34603.27
03:05:15|34603.27
03:05:16|34603.27
03:05:17|34597.05
03:05:18|34597.05
03:05:19|34597.05
03:05:20|34597.05
03:05:21|34597.05
03:05:22|34597.05
03:05:23|34597.05
03:05:24|34597.05
03:05:25|34597.05
03:05:26|34598.1
03:05:26|34598.1
03:05:28|34598.1
03:05:28|34598.1
03:05:29|34598.1
03:05:30|34598.1
03:05:32|34598.1
03:05:33|34598.1
03:05:34|34598.1
03:05:35|34598.1
03:05:36|34596.17
03:05:37|34596.17
03:05:38|34596.17
03:05:38|34596.17
03:05:40|34596.17
03:05:41|34596.17
03:05:42|34596.17
03:05:42|34596.17
03:05:43|34596.17
03:05:45|34596.17
03:05:45|34596.17
03:05:47|34599.25
03:05:48|34599.25
03:05:49|34597.46
03:05:49|34597.46
03:05:51|34597.46
03:05:51|34597.46
03:05:52|34597.46
03:05:54|34597.46
03:05:55|34597.46
03:05:56|34597.46
03:05:57|34597.46
03:05:57|34580.6
03:05:59|34580.6
03:06:01|34569.14
03:06:02|34567.29
03:06:03|34566.22
03:06:04|34566.22
03:06:05|34566.22
03:06:06|34566.22
03:06:07|34566.22
03:06:08|34566.22
03:06:09|34578.43
03:06:10|34578.43
03:06:11|34585.89
03:06:12|34585.89
03:06:13|34585.89
03:06:14|34585.89
03:06:15|34585.89
03:06:16|34588.84
03:06:17|34588.84
03:06:18|34592.68
03:06:19|34592.68
03:06:20|34592.68
03:06:21|34592.68
03:06:22|34592.68
03:06:23|34592.68
03:06:25|34592.68
03:06:25|34592.68
03:06:27|34595.6
03:06:27|34595.6
03:06:28|34595.6
03:06:29|34595.6
03:06:30|34595.6
03:06:31|34595.6
03:06:33|34595.16
03:06:33|34602.16
03:06:34|34602.16
03:06:35|34602.16
03:06:37|34599.79
03:06:37|34599.79
03:06:39|34599.79
03:06:40|34599.79
03:06:41|34599.79
03:06:41|34599.79
03:06:43|34599.79
03:06:44|34599.79
03:06:44|34599.79
03:06:46|34599.79
03:06:47|34599.79
03:06:47|34599.79
03:06:48|34599.79
03:06:49|34599.79
03:06:50|34599.79
03:06:52|34599.79
03:06:52|34599.79
03:06:53|34600.12
03:06:55|34592.88
03:06:56|34591.59
03:06:56|34586.09
03:06:57|34586.3
03:06:59|34573.49
03:07:00|34573.49
03:07:01|34576.25
03:07:03|34576.25
03:07:04|34576.25
03:07:05|34576.25
03:07:06|34576.25
03:07:07|34576.25
03:07:08|34576.25
03:07:08|34573.87
03:07:09|34573.87
03:07:11|34573.87
03:07:11|34573.87
03:07:13|34573.87
03:07:14|34573.87
03:07:15|34573.87
03:07:16|34575.49
03:07:17|34575.49
03:07:17|34575.49
03:07:19|34575.49
03:07:20|34575.49
03:07:21|34575.49
03:07:22|34575.49
03:07:23|34579.62
03:07:24|34584.22
03:07:25|34584.22
03:07:26|34584.22
03:07:27|34584.22
03:07:28|34574.09
03:07:29|34574.09
03:07:30|34574.09
03:07:31|34574.14
03:07:32|34581.88
03:07:33|34581.88
03:07:34|34582.03
03:07:35|34582.03
03:07:36|34582.03
03:07:37|34582.03
03:07:38|34578.88
03:07:39|34578.88
03:07:40|34578.88
03:07:41|34578.88
03:07:42|34571.25
03:07:43|34571.25
03:07:44|34571.25
03:07:46|34572.74
03:07:47|34572.74
03:07:47|34572.74
03:07:48|34578.02
03:07:49|34578.02
03:07:50|34578.02
03:07:52|34578.02
03:07:52|34578.02
03:07:53|34578.02
03:07:55|34575.09
03:07:55|34575.09
03:07:57|34575.09
03:07:57|34575.09
03:07:59|34581.24
03:08:00|34581.24
03:08:01|34581.24
03:08:02|34581.24
03:08:03|34581.24
03:08:05|34571.85
03:08:05|34571.85
03:08:06|34571.95
03:08:07|34571.95
03:08:08|34571.95
03:08:09|34571.95
03:08:10|34571.95
03:08:11|34571.95
03:08:13|34571.95
03:08:14|34571.95
03:08:15|34566.59
03:08:16|34566.59
03:08:17|34566.59
03:08:17|34568.23
03:08:19|34568.23
03:08:20|34568.23
03:08:21|34568.23
03:08:22|34568.23
03:08:23|34568.64
03:08:24|34568.64
03:08:25|34568.64
03:08:26|34568.64
03:08:27|34568.64
03:08:28|34568.64
03:08:29|34568.64
03:08:30|34568.64
03:08:31|34569.89
03:08:32|34569.89
03:08:33|34570.29
03:08:34|34570.29
03:08:35|34570.29
03:08:36|34570.29
03:08:37|34570.29
03:08:38|34567.91
03:08:39|34571.93
03:08:41|34569.95
03:08:41|34569.95
03:08:42|34569.95
03:08:43|34569.95
03:08:44|34569.95
03:08:45|34569.95
03:08:46|34569.95
03:08:47|34569.95
03:08:49|34569.95
03:08:49|34569.95
03:08:50|34569.95
03:08:51|34569.95
03:08:52|34569.95
03:08:53|34569.95
03:08:54|34571.36
03:08:55|34571.36
03:08:56|34571.36
03:08:57|34571.36
03:08:59|34566.64
03:08:59|34566.64
03:09:00|34566.64
03:09:02|34581.62
03:09:04|34592.98
03:09:04|34586.68
03:09:06|34586.68
03:09:07|34586.68
03:09:08|34586.68
03:09:09|34586.68
03:09:10|34586.68
03:09:11|34586.68
03:09:12|34586.68
03:09:13|34586.68
03:09:14|34592.29
03:09:15|34586.4
03:09:16|34586.4
03:09:17|34586.4
03:09:18|34574.12
03:09:19|34574.12
03:09:20|34572.07
03:09:21|34572.07
03:09:22|34572.07
03:09:23|34572.07
03:09:24|34572.07
03:09:25|34572.07
03:09:26|34572.07
03:09:27|34572.07
03:09:28|34572.07
03:09:30|34572.07
03:09:30|34572.07
03:09:31|34580.1
03:09:32|34580.1
03:09:33|34580.1
03:09:34|34580.1
03:09:36|34580.1
03:09:36|34580.1
03:09:37|34580.1
03:09:38|34580.1
03:09:39|34582.04
03:09:41|34582.04
03:09:42|34582.04
03:09:42|34582.04
03:09:43|34565.43
03:09:44|34565.43
03:09:45|34572.
03:09:47|34572.
03:09:47|34572.
03:09:49|34572.
03:09:49|34572.
03:09:50|34572.
03:09:51|34574.92
03:09:52|34584.98
03:09:53|34578.82
03:09:55|34578.82
03:09:55|34578.82
03:09:56|34578.82
03:09:58|34578.82
03:09:58|34578.82
03:10:00|34578.82
03:10:01|34578.82
03:10:02|34578.82
03:10:03|34584.21
03:10:04|34584.21
03:10:06|34584.21
03:10:07|34584.21
03:10:08|34584.21
03:10:09|34584.21
03:10:09|34588.91
03:10:11|34588.91
03:10:12|34588.91
03:10:13|34588.91
03:10:13|34590.59
03:10:14|34590.24
03:10:15|34590.24
03:10:17|34590.24
03:10:17|34590.24
03:10:19|34590.24
03:10:20|34590.24
03:10:21|34591.54
03:10:22|34591.54
03:10:23|34591.54
03:10:24|34591.54
03:10:25|34591.54
03:10:26|34591.54
03:10:27|34591.54
03:10:28|34591.54
03:10:29|34591.54
03:10:30|34595.42
03:10:31|34597.31
03:10:32|34597.31
03:10:33|34597.31
03:10:34|34597.31
03:10:35|34597.31
03:10:36|34594.49
03:10:37|34594.46
03:10:38|34594.46
03:10:39|34594.46
03:10:40|34594.46
03:10:41|34594.46
03:10:42|34594.46
03:10:43|34594.56
03:10:44|34594.67
03:10:45|34594.67
03:10:46|34594.67
03:10:47|34594.67
03:10:48|34594.67
03:10:49|34594.67
03:10:50|34594.67
03:10:51|34594.67
03:10:52|34594.67
03:10:53|34594.67
03:10:54|34594.67
03:10:55|34594.67
03:10:57|34594.67
03:10:57|34594.67
03:10:58|34594.67
03:10:59|34594.67
03:11:00|34594.67
03:11:01|34598.34
03:11:02|34598.34
03:11:04|34598.34
03:11:05|34598.34
03:11:06|34598.34
03:11:07|34604.28
03:11:08|34606.86
03:11:09|34616.51
03:11:10|34616.51
03:11:12|34616.51
03:11:12|34616.51
03:11:14|34616.51
03:11:15|34616.51
03:11:16|34625.47
03:11:17|34625.47
03:11:18|34625.47
03:11:19|34625.47
03:11:20|34619.94
03:11:21|34619.94
03:11:21|34619.94
03:11:22|34619.94
03:11:23|34619.94
03:11:24|34619.94
03:11:26|34619.94
03:11:26|34620.07
03:11:27|34620.07
03:11:28|34623.79
03:11:30|34623.79
03:11:31|34633.54
03:11:31|34633.29
03:11:33|34633.29
03:11:33|34633.29
03:11:34|34633.29
03:11:35|34633.29
03:11:37|34633.29
03:11:38|34633.29
03:11:39|34633.29
03:11:39|34633.29
03:11:41|34633.29
03:11:42|34633.29
03:11:42|34633.29
03:11:43|34633.29
03:11:44|34633.29
03:11:46|34634.32
03:11:47|34634.32
03:11:48|34634.32
03:11:48|34634.32
03:11:49|34634.32
03:11:50|34634.32
03:11:52|34629.53
03:11:53|34629.53
03:11:53|34629.53
03:11:55|34629.53
03:11:56|34629.53
03:11:57|34629.53
03:11:58|34629.53
03:11:59|34629.53
03:12:00|34629.53
03:12:01|34629.53
03:12:01|34629.53
03:12:02|34624.75
03:12:04|34624.75
03:12:05|34624.75
03:12:06|34629.85
03:12:08|34629.85
03:12:09|34629.85
03:12:10|34629.85
03:12:11|34629.85
03:12:12|34629.85
03:12:13|34629.85
03:12:14|34629.85
03:12:15|34629.85
03:12:16|34629.85
03:12:17|34630.65
03:12:18|34630.65
03:12:19|34630.65
03:12:20|34630.65
03:12:21|34630.65
03:12:21|34630.65
03:12:22|34630.65
03:12:24|34630.65
03:12:25|34630.65
03:12:27|34635.98
03:12:27|34636.24
03:12:28|34636.24
03:12:29|34636.24
03:12:30|34636.24
03:12:31|34644.74
03:12:32|34644.74
03:12:33|34644.74
03:12:34|34644.74
03:12:36|34644.74
03:12:36|34644.74
03:12:38|34641.39
03:12:39|34641.39
03:12:39|34645.48
03:12:40|34645.48
03:12:42|34645.48
03:12:42|34645.48
03:12:44|34645.48
03:12:44|34645.48
03:12:46|34645.48
03:12:46|34645.48
03:12:47|34649.4
03:12:49|34649.4
03:12:49|34649.4
03:12:50|34649.4
03:12:51|34649.4
03:12:52|34649.4
03:12:53|34649.4
03:12:54|34649.4
03:12:55|34653.26
03:12:56|34653.26
03:12:58|34643.36
03:12:58|34643.36
03:12:59|34643.36
03:13:00|34643.36
03:13:01|34643.36
03:13:02|34643.36
03:13:03|34643.36
03:13:04|34642.2
03:13:05|34653.26
03:13:07|34653.26
03:13:08|34653.26
03:13:09|34653.26
03:13:10|34653.26
03:13:11|34653.23
03:13:12|34653.23
03:13:13|34653.23
03:13:14|34653.23
03:13:16|34653.23
03:13:16|34653.23
03:13:17|34653.23
03:13:18|34653.23
03:13:19|34653.23
03:13:20|34653.23
03:13:21|34653.23
03:13:22|34649.01
03:13:23|34649.01
03:13:24|34649.01
03:13:25|34649.01
03:13:27|34653.57
03:13:27|34653.57
03:13:28|34653.57
03:13:29|34653.57
03:13:30|34653.57
03:13:31|34654.5
03:13:33|34654.5
03:13:34|34654.5
03:13:35|34654.5
03:13:36|34654.5
03:13:37|34654.5
03:13:38|34654.5
03:13:39|34654.5
03:13:39|34654.5
03:13:41|34654.5
03:13:42|34654.5
03:13:43|34654.5
03:13:44|34654.5
03:13:45|34654.5
03:13:46|34654.5
03:13:47|34654.5
03:13:48|34649.74
03:13:49|34649.74
03:13:50|34649.74
03:13:51|34649.74
03:13:52|34655.21
03:13:54|34655.21
03:13:54|34655.21
03:13:55|34662.66
03:13:56|34667.14
03:13:57|34667.14
03:13:58|34662.27
03:13:59|34658.41
03:14:00|34658.41
03:14:01|34658.41
03:14:02|34659.01
03:14:03|34659.01
03:14:05|34659.01
03:14:05|34659.01
03:14:07|34647.77
03:14:08|34633.36
03:14:10|34633.36
03:14:11|34619.67
03:14:12|34620.4
03:14:13|34618.57
03:14:14|34618.57
03:14:15|34618.57
03:14:16|34618.57
03:14:17|34618.57
03:14:18|34618.57
03:14:19|34613.54
03:14:20|34613.54
03:14:21|34613.54
03:14:22|34613.54
03:14:23|34613.54
03:14:24|34610.19
03:14:25|34610.19
03:14:26|34615.31
03:14:27|34615.31
03:14:28|34615.31
03:14:29|34615.31
03:14:30|34615.31
03:14:32|34615.31
03:14:32|34598.83
03:14:34|34598.83
03:14:35|34598.83
03:14:35|34598.83
03:14:36|34598.83
03:14:37|34598.83
03:14:38|34598.83
03:14:39|34598.83
03:14:40|34598.83
03:14:42|34598.83
03:14:43|34598.83
03:14:44|34598.83
03:14:45|34598.83
03:14:45|34598.83
03:14:46|34598.83
03:14:48|34598.83
03:14:49|34598.83
03:14:50|34592.93
03:14:51|34592.93
03:14:52|34592.93
03:14:53|34592.93
03:14:54|34592.93
03:14:55|34592.93
03:14:56|34592.93
03:14:57|34592.93
03:14:58|34592.93
03:14:59|34592.93
03:15:00|34592.93
03:15:01|34592.93
03:15:02|34592.93
03:15:03|34592.93
03:15:04|34592.93
03:15:05|34592.93
03:15:06|34596.45
03:15:07|34596.45
03:15:09|34593.55
03:15:10|34593.55
03:15:11|34593.55
03:15:11|34593.55
03:15:13|34593.55
03:15:14|34593.55
03:15:15|34593.55
03:15:16|34593.55
03:15:17|34593.55
03:15:18|34593.55
03:15:19|34593.55
03:15:20|34573.35
03:15:21|34573.35
03:15:22|34574.91
03:15:23|34574.91
03:15:24|34574.91
03:15:25|34574.91
03:15:26|34568.01
03:15:27|34568.01
03:15:28|34568.01
03:15:29|34568.01
03:15:30|34568.01
03:15:31|34568.01
03:15:32|34564.12
03:15:33|34560.9
03:15:34|34560.9
03:15:35|34560.9
03:15:36|34560.9
03:15:37|34560.9
03:15:38|34560.9
03:15:39|34560.9
03:15:40|34560.9
03:15:41|34560.9
03:15:42|34549.78
03:15:43|34549.78
03:15:44|34538.31
03:15:45|34538.31
03:15:46|34538.31
03:15:47|34538.31
03:15:48|34538.31
03:15:49|34538.31
03:15:50|34538.31
03:15:51|34538.31
03:15:52|34538.31
03:15:53|34538.31
03:15:54|34542.38
03:15:55|34542.38
03:15:56|34536.24
03:15:57|34536.24
03:15:58|34536.24
03:15:59|34536.24
03:16:00|34536.24
03:16:01|34536.24
03:16:02|34536.24
03:16:03|34536.24
03:16:04|34524.95
03:16:05|34524.95
03:16:06|34513.15
03:16:07|34513.15
03:16:08|34513.15
03:16:10|34513.15
03:16:11|34513.15
03:16:12|34513.15
03:16:13|34513.15
03:16:14|34503.86
03:16:15|34500.
03:16:16|34498.77
03:16:18|34498.77
03:16:19|34498.77
03:16:19|34494.15
03:16:21|34494.15
03:16:22|34489.52
03:16:23|34489.52
03:16:24|34486.09
03:16:24|34486.09
03:16:26|34480.33
03:16:27|34480.33
03:16:27|34480.29
03:16:29|34480.29
03:16:30|34480.29
03:16:31|34480.29
03:16:32|34478.5
03:16:34|34478.5
03:16:34|34478.5
03:16:35|34478.5
03:16:36|34478.5
03:16:37|34482.94
03:16:38|34482.94
03:16:39|34482.94
03:16:41|34482.94
03:16:41|34482.94
03:16:42|34482.94
03:16:43|34482.94
03:16:44|34482.94
03:16:46|34499.25
03:16:46|34511.47
03:16:47|34511.67
03:16:48|34505.23
03:16:49|34501.09
03:16:51|34501.09
03:16:51|34497.7
03:16:52|34497.72
03:16:53|34497.72
03:16:54|34497.72
03:16:55|34497.72
03:16:56|34486.77
03:16:58|34486.77
03:16:58|34486.77
03:16:59|34486.77
03:17:00|34486.77
03:17:02|34486.77
03:17:03|34486.77
03:17:04|34486.77
03:17:05|34486.77
03:17:05|34486.77
03:17:07|34501.94
03:17:07|34501.94
03:17:09|34501.94
03:17:10|34501.94
03:17:12|34501.94
03:17:13|34501.94
03:17:14|34501.94
03:17:14|34501.94
03:17:16|34501.94
03:17:17|34501.94
03:17:18|34501.94
03:17:19|34501.94
03:17:20|34501.94
03:17:21|34501.94
03:17:22|34501.94
03:17:23|34501.94
03:17:24|34517.26
03:17:25|34517.26
03:17:26|34519.84
03:17:27|34524.34
03:17:29|34524.34
03:17:30|34524.34
03:17:31|34516.27
03:17:32|34516.27
03:17:33|34516.27
03:17:34|34516.27
03:17:34|34516.27
03:17:36|34516.27
03:17:37|34516.27
03:17:38|34516.27
03:17:39|34516.27
03:17:40|34516.27
03:17:41|34516.27
03:17:42|34516.27
03:17:43|34516.27
03:17:44|34516.27
03:17:45|34516.27
03:17:46|34516.27
03:17:47|34516.27
03:17:48|34516.27
03:17:49|34516.27
03:17:50|34516.27
03:17:51|34516.27
03:17:52|34516.27
03:17:53|34483.96
03:17:54|34483.96
03:17:55|34486.09
03:17:56|34492.45
03:17:57|34492.45
03:17:57|34503.73
03:17:59|34503.73
03:18:00|34503.73
03:18:01|34503.73
03:18:02|34503.73
03:18:03|34503.73
03:18:04|34503.73
03:18:05|34503.73
03:18:06|34503.73
03:18:07|34484.63
03:18:08|34484.63
03:18:09|34484.63
03:18:10|34484.63
03:18:12|34484.63
03:18:13|34484.63
03:18:14|34490.09
03:18:15|34490.09
03:18:16|34490.09
03:18:17|34490.09
03:18:18|34490.09
03:18:19|34490.09
03:18:20|34490.09
03:18:21|34490.09
03:18:22|34490.09
03:18:22|34490.09
03:18:24|34490.09
03:18:25|34490.09
03:18:26|34490.09
03:18:27|34490.09
03:18:28|34480.48
03:18:29|34480.48
03:18:30|34480.48
03:18:31|34480.48
03:18:32|34480.48
03:18:33|34480.48
03:18:34|34480.48
03:18:35|34480.48
03:18:36|34480.48
03:18:37|34480.48
03:18:39|34480.48
03:18:39|34480.48
03:18:41|34480.48
03:18:42|34480.48
03:18:43|34490.44
03:18:44|34490.44
03:18:45|34490.44
03:18:46|34490.44
03:18:47|34490.44
03:18:48|34494.68
03:18:49|34494.68
03:18:50|34494.68
03:18:51|34494.68
03:18:52|34494.68
03:18:53|34494.68
03:18:54|34494.68
03:18:55|34494.68
03:18:56|34494.68
03:18:57|34494.68
03:18:58|34494.68
03:18:59|34494.68
03:19:00|34494.68
03:19:01|34494.68
03:19:02|34494.68
03:19:03|34494.68
03:19:04|34471.11
03:19:05|34471.11
03:19:06|34471.11
03:19:07|34469.31
03:19:08|34469.31
03:19:09|34469.31
03:19:10|34469.31
03:19:11|34469.31
03:19:13|34469.31
03:19:13|34469.31
03:19:15|34469.31
03:19:16|34469.31
03:19:17|34469.31
03:19:19|34469.31
03:19:19|34469.31
03:19:21|34469.31
03:19:22|34469.31
03:19:22|34469.31
03:19:24|34469.31
03:19:24|34469.31
03:19:26|34469.31
03:19:27|34469.31
03:19:27|34469.31
03:19:29|34469.31
03:19:29|34469.31
03:19:31|34469.31
03:19:31|34482.01
03:19:32|34482.01
03:19:33|34482.01
03:19:35|34482.01
03:19:36|34482.01
03:19:37|34482.01
03:19:38|34482.01
03:19:39|34482.01
03:19:39|34482.01
03:19:41|34482.01
03:19:42|34482.01
03:19:43|34482.01
03:19:44|34482.01
03:19:45|34482.01
03:19:46|34473.65
03:19:47|34473.65
03:19:48|34473.65
03:19:49|34473.65
03:19:50|34473.65
03:19:51|34473.65
03:19:52|34462.83
03:19:53|34462.83
03:19:54|34462.83
03:19:55|34462.83
03:19:56|34462.83
03:19:57|34462.83
03:19:58|34462.83
03:19:59|34462.83
03:20:00|34462.83
03:20:01|34462.83
03:20:02|34462.9
03:20:03|34462.9
03:20:04|34469.85
03:20:05|34469.85
03:20:06|34469.85
03:20:07|34456.03
03:20:08|34456.03
03:20:09|34455.93
03:20:10|34450.67
03:20:11|34450.67
03:20:12|34450.67
03:20:14|34456.05
03:20:15|34474.96
03:20:16|34474.96
03:20:17|34474.96
03:20:19|34474.96
03:20:19|34488.06
03:20:21|34488.06
03:20:22|34488.06
03:20:23|34488.06
03:20:24|34487.77
03:20:25|34487.77
03:20:26|34487.77
03:20:27|34487.77
03:20:28|34487.77
03:20:29|34487.77
03:20:29|34487.77
03:20:31|34487.77
03:20:32|34468.03
03:20:33|34468.03
03:20:34|34468.03
03:20:35|34468.03
03:20:35|34468.03
03:20:37|34468.03
03:20:38|34468.03
03:20:39|34468.03
03:20:40|34468.03
03:20:41|34468.03
03:20:42|34468.03
03:20:42|34468.03
03:20:44|34468.03
03:20:45|34468.03
03:20:46|34468.03
03:20:47|34468.03
03:20:48|34468.03
03:20:49|34468.03
03:20:50|34468.03
03:20:51|34468.03
03:20:52|34468.03
03:20:53|34468.03
03:20:54|34468.03
03:20:55|34468.03
03:20:56|34468.03
03:20:57|34468.03
03:20:58|34468.03
03:20:59|34468.03
03:21:00|34468.03
03:21:01|34468.03
03:21:02|34468.03
03:21:03|34468.03
03:21:04|34468.03
03:21:05|34468.03
03:21:06|34475.63
03:21:07|34475.63
03:21:08|34475.63
03:21:09|34475.63
03:21:10|34475.63
03:21:11|34475.63
03:21:12|34475.63
03:21:13|34475.63
03:21:15|34475.63
03:21:15|34475.63
03:21:17|34475.63
03:21:18|34468.03
03:21:19|34468.03
03:21:20|34468.03
03:21:21|34468.03
03:21:22|34468.03
03:21:23|34468.03
03:21:24|34468.03
03:21:24|34468.03
03:21:26|34468.03
03:21:27|34468.03
03:21:27|34468.03
03:21:29|34468.03
03:21:30|34468.03
03:21:30|34468.03
03:21:32|34468.03
03:21:33|34468.03
03:21:34|34468.03
03:21:35|34468.03
03:21:35|34468.03
03:21:37|34459.82
03:21:38|34459.82
03:21:39|34461.22
03:21:39|34461.22
03:21:40|34461.22
03:21:41|34461.22
03:21:42|34461.22
03:21:43|34461.22
03:21:45|34461.22
03:21:45|34461.22
03:21:47|34461.22
03:21:47|34461.22
03:21:48|34461.22
03:21:49|34461.22
03:21:51|34461.22
03:21:51|34461.22
03:21:53|34461.22
03:21:53|34461.22
03:21:54|34461.22
03:21:56|34461.22
03:21:57|34461.22
03:21:58|34461.22
03:21:59|34461.22
03:21:59|34461.22
03:22:01|34461.22
03:22:02|34461.22
03:22:03|34461.22
03:22:04|34461.22
03:22:05|34461.22
03:22:07|34461.22
03:22:07|34445.24
03:22:08|34441.55
03:22:09|34441.55
03:22:10|34441.55
03:22:12|34441.55
03:22:13|34441.55
03:22:13|34441.55
03:22:15|34441.55
03:22:16|34437.04
03:22:18|34437.04
03:22:18|34437.04
03:22:20|34437.04
03:22:21|34437.04
03:22:22|34437.04
03:22:23|34437.04
03:22:23|34437.04
03:22:25|34437.04
03:22:26|34437.04
03:22:27|34437.04
03:22:28|34437.04
03:22:29|34437.04
03:22:30|34437.04
03:22:31|34437.04
03:22:32|34437.04
03:22:33|34437.04
03:22:34|34437.04
03:22:35|34437.04
03:22:36|34435.95
03:22:37|34435.95
03:22:38|34435.95
03:22:39|34435.95
03:22:40|34426.76
03:22:41|34400.
03:22:42|34400.
03:22:43|34400.
03:22:43|34404.75
03:22:45|34404.75
03:22:46|34404.75
03:22:47|34404.75
03:22:48|34404.75
03:22:49|34404.75
03:22:51|34404.75
03:22:51|34404.75
03:22:52|34404.75
03:22:53|34404.75
03:22:54|34404.75
03:22:55|34404.75
03:22:56|34404.75
03:22:57|34404.75
03:22:58|34410.98
03:22:59|34412.6
03:23:00|34412.6
03:23:01|34412.6
03:23:02|34400.72
03:23:03|34400.72
03:23:04|34400.72
03:23:06|34400.72
03:23:06|34400.72
03:23:07|34400.72
03:23:08|34400.72
03:23:09|34400.72
03:23:11|34400.72
03:23:11|34400.72
03:23:12|34400.72
03:23:14|34400.72
03:23:15|34400.72
03:23:16|34400.72
03:23:18|34400.72
03:23:18|34400.72
03:23:19|34400.72
03:23:20|34400.72
03:23:22|34400.72
03:23:22|34400.72
03:23:23|34400.72
03:23:24|34400.72
03:23:25|34400.72
03:23:27|34400.72
03:23:27|34400.72
03:23:28|34426.78
03:23:29|34426.78
03:23:30|34423.21
03:23:31|34423.21
03:23:32|34423.21
03:23:33|34423.21
03:23:34|34423.21
03:23:35|34423.21
03:23:36|34423.21
03:23:37|34423.21
03:23:38|34423.21
03:23:39|34423.21
03:23:40|34423.21
03:23:41|34423.21
03:23:43|34423.21
03:23:44|34423.21
03:23:45|34423.21
03:23:46|34423.21
03:23:47|34423.21
03:23:48|34423.21
03:23:48|34423.21
03:23:50|34423.21
03:23:51|34420.44
03:23:52|34420.44
03:23:53|34420.44
03:23:54|34420.44
03:23:55|34430.88
03:23:56|34430.88
03:23:57|34430.88
03:23:58|34430.88
03:23:59|34430.88
03:24:00|34430.88
03:24:01|34430.88
03:24:02|34430.88
03:24:03|34433.33
03:24:04|34433.33
03:24:05|34433.67
03:24:06|34434.55
03:24:07|34434.55
03:24:08|34434.55
03:24:10|34434.55
03:24:10|34434.55
03:24:11|34434.55
03:24:12|34434.55
03:24:13|34434.55
03:24:14|34434.55
03:24:15|34434.55
03:24:17|34434.55
03:24:18|34434.55
03:24:19|34434.55
03:24:20|34434.55
03:24:20|34402.4
03:24:22|34389.94
03:24:22|34395.48
03:24:24|34395.48
03:24:24|34395.48
03:24:26|34395.48
03:24:27|34395.48
03:24:28|34395.48
03:24:28|34395.48
03:24:30|34395.48
03:24:31|34395.48
03:24:32|34395.48
03:24:33|34395.48
03:24:34|34395.48
03:24:35|34395.48
03:24:36|34395.48
03:24:37|34395.48
03:24:38|34395.48
03:24:39|34395.48
03:24:40|34395.48
03:24:41|34395.48
03:24:42|34395.48
03:24:43|34395.48
03:24:44|34395.48
03:24:45|34395.48
03:24:46|34395.48
03:24:47|34395.48
03:24:48|34395.48
03:24:49|34395.48
03:24:50|34395.48
03:24:51|34395.48
03:24:52|34395.48
03:24:53|34395.48
03:24:54|34395.48
03:24:55|34395.48
03:24:56|34395.48
03:24:57|34395.48
03:24:58|34395.48
03:24:59|34392.97
03:25:00|34392.97
03:25:01|34392.97
03:25:02|34392.97
03:25:03|34392.97
03:25:05|34392.97
03:25:05|34392.97
03:25:06|34392.97
03:25:07|34392.97
03:25:08|34392.97
03:25:09|34392.97
03:25:10|34392.97
03:25:11|34392.97
03:25:12|34392.97
03:25:13|34399.26
03:25:14|34399.26
03:25:15|34399.26
03:25:16|34399.26
03:25:18|34399.26
03:25:19|34399.26
03:25:20|34399.26
03:25:22|34399.26
03:25:22|34399.26
03:25:23|34399.26
03:25:24|34404.52
03:25:25|34404.52
03:25:27|34404.52
03:25:27|34404.52
03:25:28|34404.52
03:25:29|34404.52
03:25:30|34404.52
03:25:32|34404.52
03:25:32|34404.52
03:25:33|34384.79
03:25:34|34372.06
03:25:35|34372.06
03:25:36|34372.06
03:25:37|34372.06
03:25:38|34372.06
03:25:39|34372.06
03:25:40|34372.06
03:25:41|34372.06
03:25:42|34372.06
03:25:43|34372.06
03:25:44|34372.06
03:25:45|34372.06
03:25:46|34372.06
03:25:47|34372.06
03:25:48|34372.06
03:25:49|34372.06
03:25:50|34372.06
03:25:51|34372.06
03:25:53|34372.06
03:25:53|34372.06
03:25:54|34372.06
03:25:55|34372.06
03:25:56|34372.06
03:25:57|34372.06
03:25:58|34372.06
03:25:59|34372.06
03:26:00|34372.06
03:26:01|34392.28
03:26:03|34392.28
03:26:04|34405.91
03:26:05|34405.91
03:26:06|34405.91
03:26:07|34405.91
03:26:08|34405.91
03:26:09|34405.91
03:26:10|34405.91
03:26:11|34405.91
03:26:11|34412.33
03:26:12|34412.33
03:26:14|34412.33
03:26:15|34412.33
03:26:16|34412.33
03:26:17|34412.33
03:26:17|34412.33
03:26:19|34412.33
03:26:21|34412.33
03:26:22|34412.33
03:26:23|34412.33
03:26:24|34412.33
03:26:25|34412.33
03:26:27|34412.33
03:26:28|34412.33
03:26:29|34412.33
03:26:30|34412.33
03:26:31|34412.33
03:26:32|34412.33
03:26:33|34412.33
03:26:34|34412.33
03:26:35|34412.33
03:26:36|34424.92
03:26:37|34424.92
03:26:38|34424.92
03:26:39|34424.92
03:26:40|34424.92
03:26:41|34424.92
03:26:42|34424.92
03:26:43|34424.92
03:26:44|34424.92
03:26:45|34424.92
03:26:46|34424.92
03:26:47|34424.92
03:26:48|34424.92
03:26:49|34424.92
03:26:50|34424.92
03:26:51|34424.92
03:26:52|34417.16
03:26:53|34417.16
03:26:54|34406.01
03:26:55|34406.01
03:26:56|34406.01
03:26:57|34406.01
03:26:59|34406.01
03:26:59|34406.01
03:27:00|34406.01
03:27:01|34406.01
03:27:02|34406.01
03:27:04|34406.01
03:27:04|34406.01
03:27:05|34406.01
03:27:06|34406.01
03:27:07|34406.01
03:27:08|34406.01
03:27:09|34406.01
03:27:10|34406.01
03:27:11|34406.01
03:27:12|34406.01
03:27:13|34406.01
03:27:14|34406.01
03:27:15|34411.63
03:27:16|34411.63
03:27:17|34411.63
03:27:18|34411.63
03:27:20|34411.63
03:27:21|34411.63
03:27:22|34411.63
03:27:23|34411.63
03:27:25|34411.63
03:27:25|34411.63
03:27:26|34411.63
03:27:27|34411.63
03:27:28|34411.63
03:27:29|34411.63
03:27:30|34411.63
03:27:31|34411.63
03:27:32|34411.63
03:27:33|34411.63
03:27:34|34409.89
03:27:35|34409.89
03:27:36|34409.89
03:27:37|34409.89
03:27:38|34409.89
03:27:39|34409.89
03:27:41|34409.89
03:27:42|34409.89
03:27:43|34409.89
03:27:43|34409.89
03:27:44|34409.89
03:27:45|34409.89
03:27:47|34409.89
03:27:47|34409.89
03:27:49|34409.89
03:27:50|34417.95
03:27:50|34417.95
03:27:51|34417.95
03:27:53|34417.95
03:27:53|34417.95
03:27:55|34417.95
03:27:55|34417.95
03:27:56|34417.95
03:27:57|34417.95
03:27:58|34417.95
03:28:00|34417.95
03:28:00|34417.95
03:28:02|34417.95
03:28:02|34417.95
03:28:03|34417.95
03:28:05|34417.95
03:28:06|34417.95
03:28:06|34417.95
03:28:08|34417.95
03:28:08|34417.95
03:28:10|34427.19
03:28:11|34427.19
03:28:12|34427.19
03:28:12|34427.19
03:28:13|34427.19
03:28:15|34427.19
03:28:16|34427.19
03:28:17|34427.19
03:28:18|34422.29
03:28:19|34422.29
03:28:20|34421.2
03:28:20|34421.2
03:28:22|34421.2
03:28:23|34421.2
03:28:24|34421.2
03:28:25|34421.2
03:28:26|34421.2
03:28:27|34421.2
03:28:28|34421.2
03:28:29|34421.2
03:28:30|34421.2
03:28:31|34421.2
03:28:32|34421.2
03:28:33|34421.2
03:28:34|34421.2
03:28:35|34421.2
03:28:36|34421.2
03:28:38|34421.2
03:28:39|34421.2
03:28:40|34421.2
03:28:40|34421.2
03:28:42|34421.2
03:28:43|34421.2
03:28:43|34421.2
03:28:45|34421.2
03:28:46|34421.2
03:28:46|34421.2
03:28:47|34421.2
03:28:48|34421.2
03:28:49|34421.2
03:28:50|34421.2
03:28:51|34421.2
03:28:53|34421.2
03:28:54|34421.2
03:28:55|34421.2
03:28:56|34421.2
03:28:56|34421.2
03:28:57|34421.2
03:28:59|34421.2
03:29:00|34421.2
03:29:00|34421.2
03:29:01|34421.2
03:29:02|34421.2
03:29:04|34421.2
03:29:05|34421.2
03:29:05|34421.2
03:29:06|34421.2
03:29:08|34421.2
03:29:08|34421.2
03:29:10|34421.2
03:29:11|34421.2
03:29:12|34421.2
03:29:13|34421.2
03:29:14|34421.2
03:29:15|34421.2
03:29:16|34421.2
03:29:17|34421.2
03:29:18|34408.38
03:29:19|34408.38
03:29:19|34408.38
03:29:21|34408.38
03:29:22|34408.38
03:29:23|34408.38
03:29:25|34408.38
03:29:26|34408.59
03:29:27|34416.96
03:29:29|34416.96
03:29:29|34416.96
03:29:30|34416.96
03:29:32|34416.96
03:29:32|34416.96
03:29:33|34416.96
03:29:34|34422.04
03:29:35|34422.04
03:29:36|34417.46
03:29:38|34417.46
03:29:38|34417.46
03:29:40|34417.46
03:29:41|34417.46
03:29:42|34417.46
03:29:43|34417.46
03:29:44|34417.46
03:29:44|34417.46
03:29:46|34417.46
03:29:47|34417.46
03:29:48|34417.46
03:29:49|34417.46
03:29:49|34417.46
03:29:51|34417.46
03:29:52|34417.46
03:29:53|34417.46
03:29:54|34417.46
03:29:55|34417.46
03:29:56|34417.46
03:29:56|34417.46
03:29:58|34417.46
03:29:59|34417.46
03:30:00|34417.46
03:30:01|34406.24
03:30:02|34406.24
03:30:03|34406.24
03:30:04|34406.24
03:30:04|34406.24
03:30:06|34406.24
03:30:07|34406.24
03:30:08|34406.24
03:30:09|34406.24
03:30:10|34406.24
03:30:11|34406.24
03:30:12|34406.24
03:30:13|34406.24
03:30:14|34406.24
03:30:15|34406.24
03:30:16|34406.24
03:30:17|34406.24
03:30:18|34406.24
03:30:19|34406.24
03:30:21|34406.24
03:30:21|34406.24
03:30:23|34406.24
03:30:24|34406.24
03:30:26|34406.24
03:30:26|34412.29
03:30:27|34412.29
03:30:28|34412.29
03:30:29|34412.29
03:30:30|34412.29
03:30:31|34412.29
03:30:33|34412.29
03:30:34|34412.29
03:30:35|34412.29
03:30:36|34412.29
03:30:37|34412.29
03:30:38|34412.29
03:30:38|34412.29
03:30:39|34412.29
03:30:40|34412.29
03:30:42|34412.29
03:30:43|34412.29
03:30:44|34395.64
03:30:45|34395.64
03:30:45|34395.64
03:30:47|34395.64
03:30:48|34395.64
03:30:49|34395.64
03:30:50|34395.64
03:30:50|34395.64
03:30:52|34395.64
03:30:53|34395.64
03:30:54|34395.64
03:30:55|34390.45
03:30:56|34390.45
03:30:57|34390.45
03:30:58|34398.78
03:30:59|34398.78
03:31:00|34398.78
03:31:01|34398.78
03:31:02|34398.78
03:31:03|34398.78
03:31:04|34398.78
03:31:05|34398.78
03:31:06|34398.78
03:31:07|34398.78
03:31:08|34398.78
03:31:09|34398.78
03:31:10|34398.78
03:31:11|34398.78
03:31:12|34398.78
03:31:14|34396.24
03:31:14|34396.24
03:31:15|34396.24
03:31:16|34396.24
03:31:17|34396.24
03:31:18|34396.24
03:31:19|34396.24
03:31:20|34396.24
03:31:21|34396.24
03:31:22|34396.24
03:31:23|34396.24
03:31:25|34396.24
03:31:26|34396.24
03:31:27|34402.23
03:31:28|34402.23
03:31:29|34402.23
03:31:30|34402.23
03:31:32|34402.23
03:31:33|34402.23
03:31:33|34402.23
03:31:34|34402.23
03:31:36|34405.64
03:31:37|34405.64
03:31:37|34405.64
03:31:39|34405.64
03:31:39|34405.64
03:31:41|34405.64
03:31:41|34405.64
03:31:42|34405.64
03:31:44|34405.64
03:31:45|34405.64
03:31:46|34405.64
03:31:46|34405.64
03:31:47|34405.64
03:31:49|34405.64
03:31:49|34405.64
03:31:50|34405.64
03:31:51|34405.64
03:31:52|34405.64
03:31:53|34405.64
03:31:55|34405.64
03:31:55|34405.64
03:31:57|34405.64
03:31:57|34405.64
03:31:59|34405.64
03:32:00|34405.64
03:32:00|34405.64
03:32:02|34405.64
03:32:03|34405.64
03:32:03|34400.38
03:32:04|34400.38
03:32:05|34400.38
03:32:06|34411.87
03:32:08|34411.87
03:32:09|34411.87
03:32:09|34411.87
03:32:10|34411.87
03:32:12|34411.87
03:32:12|34411.87
03:32:13|34417.4
03:32:14|34417.4
03:32:15|34417.4
03:32:16|34417.4
03:32:17|34417.4
03:32:19|34417.4
03:32:20|34417.4
03:32:21|34417.4
03:32:22|34417.4
03:32:23|34417.4
03:32:24|34417.4
03:32:28|34417.4
03:32:28|34417.4
03:32:29|34442.01
03:32:30|34442.01
03:32:31|34442.01
03:32:32|34442.01
03:32:33|34442.01
03:32:34|34453.02
03:32:35|34453.02
03:32:36|34453.02
03:32:38|34453.02
03:32:39|34447.28
03:32:40|34447.28
03:32:41|34447.28
03:32:41|34447.28
03:32:43|34447.28
03:32:44|34447.28
03:32:45|34447.28
03:32:45|34447.28
03:32:47|34447.28
03:32:47|34447.28
03:32:49|34447.28
03:32:50|34447.28
03:32:51|34447.28
03:32:52|34447.28
03:32:53|34447.28
03:32:54|34447.28
03:32:55|34447.28
03:32:56|34447.28
03:32:57|34447.28
03:32:58|34442.37
03:32:59|34442.37
03:32:59|34442.37
03:33:01|34442.37
03:33:02|34442.37
03:33:03|34442.37
03:33:04|34442.37
03:33:05|34442.37
03:33:06|34442.37
03:33:07|34442.37
03:33:08|34442.37
03:33:09|34442.37
03:33:10|34442.37
03:33:11|34442.37
03:33:12|34442.37
03:33:13|34442.37
03:33:14|34442.37
03:33:15|34442.37
03:33:16|34442.37
03:33:17|34442.37
03:33:18|34442.37
03:33:19|34442.37
03:33:20|34442.37
03:33:21|34442.37
03:33:22|34442.37
03:33:23|34442.37
03:33:24|34442.37
03:33:26|34442.37
03:33:26|34442.37
03:33:27|34442.37
03:33:29|34445.34
03:33:29|34445.33
03:33:31|34445.33
03:33:32|34445.33
03:33:33|34445.33
03:33:34|34445.33
03:33:35|34445.33
03:33:37|34445.33
03:33:37|34445.33
03:33:39|34445.33
03:33:40|34445.33
03:33:40|34445.33
03:33:42|34445.33
03:33:43|34445.33
03:33:44|34450.41
03:33:45|34459.72
03:33:46|34459.72
03:33:47|34459.72
03:33:48|34459.72
03:33:49|34459.72
03:33:50|34459.72
03:33:52|34459.72
03:33:52|34459.72
03:33:53|34459.72
03:33:54|34459.72
03:33:55|34459.72
03:33:56|34459.72
03:33:58|34459.72
03:33:58|34459.72
03:33:59|34459.72
03:34:00|34459.72
03:34:01|34452.65
03:34:02|34452.65
03:34:03|34452.65
03:34:04|34452.65
03:34:06|34454.71
03:34:06|34454.71
03:34:08|34454.71
03:34:08|34454.71
03:34:10|34454.71
03:34:11|34454.71
03:34:12|34454.71
03:34:13|34454.71
03:34:14|34454.71
03:34:15|34454.71
03:34:15|34454.71
03:34:17|34454.71
03:34:18|34454.71
03:34:19|34454.71
03:34:20|34453.36
03:34:21|34453.36
03:34:22|34453.36
03:34:23|34453.36
03:34:24|34453.36
03:34:25|34453.36
03:34:26|34453.36
03:34:28|34453.36
03:34:29|34453.36
03:34:29|34453.36
03:34:31|34453.36
03:34:31|34453.36
03:34:33|34453.36
03:34:34|34453.36
03:34:35|34453.36
03:34:36|34453.36
03:34:37|34453.36
03:34:39|34453.36
03:34:39|34453.36
03:34:40|34453.36
03:34:42|34453.36
03:34:43|34453.36
03:34:44|34453.36
03:34:44|34448.01
03:34:46|34448.01
03:34:46|34448.01
03:34:48|34448.01
03:34:49|34448.01
03:34:50|34448.01
03:34:52|34448.01
03:34:52|34448.01
03:34:53|34448.01
03:34:54|34444.25
03:34:55|34441.87
03:34:56|34441.87
03:34:57|34441.87
03:34:58|34441.87
03:34:59|34441.87
03:35:00|34441.87
03:35:01|34441.87
03:35:03|34441.87
03:35:03|34441.87
03:35:04|34440.67
03:35:05|34438.42
03:35:06|34429.39
03:35:08|34429.39
03:35:08|34429.39
03:35:09|34429.39
03:35:10|34429.39
03:35:11|34429.39
03:35:12|34429.39
03:35:13|34429.39
03:35:14|34429.39
03:35:15|34429.39
03:35:16|34429.39
03:35:17|34429.39
03:35:18|34429.39
03:35:19|34429.39
03:35:21|34429.39
03:35:21|34429.39
03:35:23|34429.39
03:35:24|34429.39
03:35:24|34461.48
03:35:25|34461.48
03:35:26|34475.44
03:35:28|34475.44
03:35:29|34475.44
03:35:31|34475.44
03:35:31|34475.44
03:35:32|34475.44
03:35:33|34475.44
03:35:35|34475.44
03:35:35|34475.44
03:35:36|34478.57
03:35:37|34467.81
03:35:38|34467.81
03:35:39|34459.76
03:35:41|34459.76
03:35:41|34459.76
03:35:43|34459.76
03:35:44|34459.76
03:35:45|34459.76
03:35:46|34459.76
03:35:47|34459.76
03:35:48|34459.76
03:35:49|34459.76
03:35:50|34459.76
03:35:51|34459.76
03:35:52|34459.76
03:35:53|34459.76
03:35:54|34459.76
03:35:55|34459.76
03:35:56|34459.76
03:35:57|34459.76
03:35:58|34459.76
03:35:59|34459.76
03:36:00|34459.76
03:36:02|34459.76
03:36:02|34459.76
03:36:03|34466.49
03:36:05|34466.49
03:36:06|34466.49
03:36:06|34466.49
03:36:08|34466.49
03:36:09|34466.49
03:36:10|34466.49
03:36:10|34466.49
03:36:12|34477.27
03:36:12|34477.27
03:36:14|34477.27
03:36:15|34477.27
03:36:15|34477.27
03:36:16|34477.27
03:36:18|34477.27
03:36:19|34477.27
03:36:20|34470.55
03:36:21|34470.55
03:36:22|34470.55
03:36:23|34470.55
03:36:24|34470.55
03:36:25|34470.55
03:36:26|34470.55
03:36:27|34470.55
03:36:28|34470.55
03:36:30|34470.55
03:36:31|34470.55
03:36:32|34470.55
03:36:33|34470.55
03:36:34|34470.55
03:36:35|34470.55
03:36:36|34470.55
03:36:37|34470.55
03:36:38|34470.55
03:36:39|34470.55
03:36:40|34470.55
03:36:41|34470.55
03:36:42|34470.55
03:36:43|34470.55
03:36:44|34470.55
03:36:45|34470.55
03:36:46|34470.55
03:36:47|34470.55
03:36:48|34470.55
03:36:49|34470.55
03:36:50|34470.55
03:36:51|34470.55
03:36:52|34470.55
03:36:54|34470.55
03:36:54|34470.55
03:36:55|34470.55
03:36:56|34470.55
03:36:57|34470.55
03:36:58|34470.55
03:36:59|34470.55
03:37:00|34470.55
03:37:01|34470.55
03:37:02|34447.28
03:37:03|34447.28
03:37:04|34447.28
03:37:05|34447.28
03:37:06|34447.28
03:37:07|34448.21
03:37:08|34448.21
03:37:09|34448.21
03:37:10|34448.21
03:37:12|34448.21
03:37:12|34446.7
03:37:13|34446.7
03:37:15|34446.7
03:37:16|34446.7
03:37:17|34446.7
03:37:18|34446.7
03:37:18|34438.94
03:37:19|34438.94
03:37:21|34438.94
03:37:22|34446.55
03:37:23|34446.55
03:37:24|34446.55
03:37:25|34455.37
03:37:26|34457.24
03:37:27|34457.24
03:37:28|34452.25
03:37:29|34452.25
03:37:30|34457.25
03:37:31|34457.25
03:37:33|34457.25
03:37:34|34457.25
03:37:35|34457.25
03:37:36|34457.25
03:37:37|34457.25
03:37:38|34457.25
03:37:39|34452.2
03:37:40|34452.2
03:37:41|34452.2
03:37:43|34452.2
03:37:44|34452.2
03:37:44|34452.2
03:37:46|34452.2
03:37:47|34452.2
03:37:48|34452.2
03:37:48|34452.2
03:37:50|34452.2
03:37:51|34452.2
03:37:51|34452.2
03:37:53|34452.2
03:37:54|34452.2
03:37:55|34452.2
03:37:56|34452.2
03:37:57|34452.2
03:37:58|34476.55
03:37:59|34476.55
03:38:00|34476.55
03:38:00|34476.55
03:38:02|34476.55
03:38:03|34476.55
03:38:04|34476.55
03:38:05|34476.55
03:38:06|34476.55
03:38:07|34476.55
03:38:08|34476.55
03:38:09|34476.55
03:38:10|34476.55
03:38:11|34476.55
03:38:12|34476.55
03:38:13|34476.55
03:38:14|34476.55
03:38:14|34476.55
03:38:16|34476.55
03:38:17|34476.55
03:38:18|34476.55
03:38:19|34482.55
03:38:20|34482.55
03:38:21|34482.55
03:38:21|34492.52
03:38:23|34481.99
03:38:24|34481.99
03:38:25|34481.99
03:38:26|34473.45
03:38:27|34473.45
03:38:28|34473.45
03:38:29|34473.45
03:38:30|34473.45
03:38:32|34473.45
03:38:33|34473.45
03:38:34|34473.45
03:38:35|34473.45
03:38:36|34473.45
03:38:37|34473.45
03:38:38|34473.45
03:38:39|34473.45
03:38:40|34473.45
03:38:41|34473.45
03:38:42|34473.45
03:38:43|34473.45
03:38:44|34480.88
03:38:45|34492.2
03:38:46|34492.2
03:38:47|34500.
03:38:48|34500.
03:38:49|34500.
03:38:50|34500.
03:38:51|34505.31
03:38:52|34505.31
03:38:53|34505.31
03:38:54|34505.31
03:38:55|34505.31
03:38:56|34507.59
03:38:57|34507.59
03:38:58|34507.59
03:38:59|34507.59
03:39:00|34507.59
03:39:01|34507.91
03:39:02|34507.91
03:39:03|34507.91
03:39:04|34507.91
03:39:05|34507.91
03:39:06|34505.27
03:39:07|34505.27
03:39:08|34500.
03:39:09|34500.
03:39:10|34500.
03:39:11|34500.
03:39:12|34500.
03:39:13|34500.
03:39:14|34500.
03:39:15|34500.
03:39:16|34500.
03:39:17|34500.
03:39:18|34500.
03:39:19|34500.
03:39:20|34500.
03:39:21|34500.
03:39:22|34500.
03:39:23|34500.
03:39:24|34500.
03:39:25|34508.93
03:39:26|34508.93
03:39:27|34508.93
03:39:28|34508.93
03:39:29|34508.93
03:39:30|34505.81
03:39:31|34505.81
03:39:32|34505.81
03:39:34|34514.
03:39:35|34514.
03:39:36|34532.63
03:39:38|34532.63
03:39:39|34531.47
03:39:39|34531.47
03:39:41|34531.47
03:39:41|34531.47
03:39:43|34531.47
03:39:44|34531.47
03:39:45|34531.47
03:39:45|34531.47
03:39:46|34531.47
03:39:47|34531.47
03:39:49|34531.47
03:39:50|34531.47
03:39:51|34531.47
03:39:52|34531.47
03:39:53|34531.47
03:39:54|34531.47
03:39:55|34531.47
03:39:56|34531.47
03:39:57|34531.47
03:39:58|34531.47
03:40:00|34531.47
03:40:00|34531.47
03:40:01|34548.45
03:40:02|34571.3
03:40:03|34571.3
03:40:04|34567.39
03:40:05|34560.37
03:40:06|34569.03
03:40:07|34570.44
03:40:08|34571.17
03:40:09|34571.17
03:40:11|34571.17
03:40:11|34571.17
03:40:12|34571.17
03:40:13|34571.17
03:40:14|34569.51
03:40:15|34569.51
03:40:16|34569.51
03:40:17|34582.16
03:40:18|34582.16
03:40:19|34557.52
03:40:21|34552.98
03:40:21|34552.98
03:40:22|34565.45
03:40:23|34565.45
03:40:24|34565.45
03:40:25|34570.82
03:40:26|34570.93
03:40:27|34586.69
03:40:28|34586.69
03:40:29|34586.69
03:40:30|34586.69
03:40:31|34586.69
03:40:33|34586.69
03:40:34|34586.69
03:40:35|34583.99
03:40:37|34576.21
03:40:37|34576.21
03:40:39|34576.21
03:40:40|34581.36
03:40:41|34581.36
03:40:42|34581.36
03:40:43|34581.36
03:40:44|34581.36
03:40:45|34592.88
03:40:46|34592.88
03:40:47|34592.88
03:40:48|34592.88
03:40:50|34589.49
03:40:50|34589.49
03:40:51|34589.49
03:40:52|34589.49
03:40:53|34589.49
03:40:54|34589.49
03:40:55|34583.84
03:40:56|34583.85
03:40:57|34583.85
03:40:58|34583.85
03:40:59|34583.85
03:41:01|34583.85
03:41:01|34583.85
03:41:02|34583.85
03:41:03|34583.85
03:41:04|34583.85
03:41:06|34583.85
03:41:07|34583.85
03:41:08|34583.85
03:41:09|34595.61
03:41:10|34595.61
03:41:11|34595.61
03:41:12|34595.61
03:41:13|34595.61
03:41:14|34595.61
03:41:15|34595.61
03:41:16|34605.6
03:41:17|34612.6
03:41:18|34612.6
03:41:19|34612.6
03:41:20|34612.6
03:41:22|34612.6
03:41:22|34612.6
03:41:23|34612.6
03:41:24|34605.99
03:41:25|34605.99
03:41:26|34605.99
03:41:27|34605.99
03:41:28|34605.99
03:41:29|34605.99
03:41:30|34605.99
03:41:31|34605.99
03:41:32|34605.99
03:41:34|34605.99
03:41:35|34605.99
03:41:36|34605.99
03:41:37|34605.99
03:41:38|34605.99
03:41:39|34589.98
03:41:41|34589.98
03:41:41|34589.98
03:41:43|34589.98
03:41:43|34589.98
03:41:44|34589.98
03:41:45|34589.98
03:41:47|34589.98
03:41:47|34589.98
03:41:48|34589.98
03:41:50|34589.98
03:41:50|34589.98
03:41:52|34589.98
03:41:53|34589.98
03:41:54|34605.26
03:41:55|34605.26
03:41:56|34603.45
03:41:57|34603.45
03:41:59|34603.45
03:41:59|34603.45
03:42:00|34603.45
03:42:01|34603.45
03:42:02|34603.45
03:42:03|34612.4
03:42:05|34612.4
03:42:06|34612.4
03:42:06|34612.4
03:42:08|34612.4
03:42:08|34612.4
03:42:10|34612.4
03:42:10|34612.4
03:42:12|34612.4
03:42:13|34625.94
03:42:13|34635.45
03:42:15|34635.56
03:42:16|34638.46
03:42:17|34638.46
03:42:18|34665.42
03:42:19|34665.42
03:42:20|34676.67
03:42:21|34686.57
03:42:22|34686.57
03:42:23|34677.47
03:42:24|34677.47
03:42:25|34677.47
03:42:26|34686.57
03:42:27|34686.57
03:42:28|34693.82
03:42:29|34679.62
03:42:30|34679.62
03:42:31|34679.62
03:42:32|34679.62
03:42:33|34679.62
03:42:34|34696.34
03:42:36|34699.99
03:42:37|34699.99
03:42:38|34710.01
03:42:39|34708.85
03:42:40|34708.85
03:42:41|34708.85
03:42:43|34708.85
03:42:43|34708.85
03:42:44|34708.85
03:42:45|34708.85
03:42:46|34708.85
03:42:47|34706.02
03:42:48|34710.88
03:42:49|34710.88
03:42:50|34710.88
03:42:51|34710.89
03:42:52|34710.89
03:42:53|34710.89
03:42:54|34710.89
03:42:55|34710.89
03:42:56|34710.89
03:42:57|34710.89
03:42:58|34710.89
03:43:00|34710.89
03:43:01|34710.89
03:43:02|34710.89
03:43:03|34698.71
03:43:03|34698.71
03:43:04|34698.71
03:43:05|34698.09
03:43:07|34705.66
03:43:07|34705.66
03:43:08|34705.66
03:43:10|34705.66
03:43:10|34712.23
03:43:12|34712.23
03:43:13|34700.37
03:43:14|34700.37
03:43:14|34700.37
03:43:15|34700.37
03:43:17|34700.37
03:43:17|34700.37
03:43:18|34700.37
03:43:19|34687.21
03:43:21|34687.21
03:43:21|34687.21
03:43:23|34687.21
03:43:23|34687.21
03:43:25|34638.55
03:43:25|34638.55
03:43:27|34641.03
03:43:27|34641.03
03:43:29|34641.03
03:43:29|34641.03
03:43:31|34641.03
03:43:32|34641.03
03:43:33|34640.54
03:43:33|34640.54
03:43:34|34651.23
03:43:37|34648.05
03:43:38|34648.05
03:43:39|34647.39
03:43:39|34647.39
03:43:41|34647.39
03:43:42|34647.39
03:43:43|34647.39
03:43:44|34647.39
03:43:45|34647.39
03:43:46|34647.39
03:43:47|34647.39
03:43:49|34647.39
03:43:49|34647.39
03:43:50|34647.39
03:43:51|34647.39
03:43:52|34647.39
03:43:53|34623.37
03:43:54|34623.37
03:43:55|34620.96
03:43:57|34620.96
03:43:58|34620.96
03:43:59|34620.96
03:43:59|34625.48
03:44:00|34627.2
03:44:01|34627.2
03:44:03|34627.2
03:44:04|34633.82
03:44:05|34630.17
03:44:06|34630.17
03:44:07|34631.65
03:44:08|34633.93
03:44:09|34633.93
03:44:10|34639.2
03:44:11|34639.2
03:44:12|34639.2
03:44:13|34639.2
03:44:14|34639.2
03:44:15|34639.2
03:44:16|34639.2
03:44:17|34639.2
03:44:18|34620.95
03:44:19|34620.95
03:44:20|34616.44
03:44:21|34616.44
03:44:22|34616.44
03:44:23|34616.44
03:44:24|34616.44
03:44:25|34616.44
03:44:26|34616.44
03:44:27|34616.44
03:44:28|34616.44
03:44:29|34616.44
03:44:30|34616.44
03:44:31|34616.44
03:44:32|34616.44
03:44:33|34616.44
03:44:34|34616.44
03:44:35|34616.44
03:44:36|34616.44
03:44:38|34616.44
03:44:39|34625.41
03:44:40|34625.41
03:44:41|34625.41
03:44:42|34625.41
03:44:43|34625.41
03:44:44|34625.41
03:44:45|34625.41
03:44:46|34625.41
03:44:47|34625.41
03:44:48|34625.41
03:44:49|34625.41
03:44:50|34625.41
03:44:51|34625.41
03:44:52|34625.41
03:44:53|34625.41
03:44:55|34625.41
03:44:55|34625.41
03:44:56|34625.41
03:44:57|34625.41
03:44:59|34625.41
03:45:00|34625.41
03:45:01|34646.95
03:45:01|34649.35
03:45:02|34649.35
03:45:04|34649.35
03:45:05|34634.76
03:45:06|34634.76
03:45:07|34634.76
03:45:08|34634.76
03:45:09|34634.76
03:45:10|34634.76
03:45:11|34634.76
03:45:12|34634.76
03:45:13|34634.76
03:45:14|34634.76
03:45:15|34634.76
03:45:16|34634.76
03:45:17|34634.76
03:45:18|34634.76
03:45:19|34634.76
03:45:20|34634.76
03:45:21|34634.76
03:45:22|34634.76
03:45:23|34634.76
03:45:24|34636.61
03:45:25|34636.61
03:45:26|34636.61
03:45:27|34636.61
03:45:28|34636.61
03:45:29|34636.61
03:45:31|34636.61
03:45:31|34630.85
03:45:32|34630.85
03:45:33|34630.85
03:45:34|34630.85
03:45:35|34630.85
03:45:36|34630.85
03:45:37|34630.85
03:45:38|34630.85
03:45:39|34630.85
03:45:41|34630.85
03:45:42|34630.85
03:45:42|34615.76
03:45:44|34615.76
03:45:45|34615.76
03:45:46|34615.76
03:45:47|34615.76
03:45:48|34615.76
03:45:50|34620.14
03:45:50|34620.14
03:45:51|34620.14
03:45:52|34620.14
03:45:54|34620.14
03:45:55|34620.14
03:45:55|34620.14
03:45:56|34620.14
03:45:58|34620.14
03:45:58|34620.14
03:46:00|34620.14
03:46:01|34620.14
03:46:01|34620.14
03:46:03|34620.14
03:46:03|34620.14
03:46:04|34620.14
03:46:05|34620.14
03:46:07|34620.14
03:46:07|34620.14
03:46:08|34620.14
03:46:09|34620.14
03:46:11|34620.14
03:46:11|34620.14
03:46:12|34620.14
03:46:14|34620.14
03:46:14|34620.14
03:46:15|34620.14
03:46:16|34638.55
03:46:17|34638.55
03:46:19|34638.55
03:46:19|34638.55
03:46:21|34638.55
03:46:21|34638.55
03:46:22|34638.55
03:46:24|34638.55
03:46:25|34638.55
03:46:25|34638.55
03:46:27|34638.55
03:46:28|34638.55
03:46:29|34638.55
03:46:29|34638.55
03:46:31|34638.55
03:46:32|34638.55
03:46:32|34638.55
03:46:34|34638.55
03:46:34|34638.55
03:46:36|34638.55
03:46:37|34638.55
03:46:38|34620.02
03:46:40|34620.02
03:46:41|34620.02
03:46:42|34620.02
03:46:43|34620.02
03:46:44|34620.02
03:46:45|34620.02
03:46:47|34620.02
03:46:47|34620.02
03:46:48|34620.02
03:46:49|34620.02
03:46:51|34620.02
03:46:51|34620.02
03:46:53|34620.02
03:46:54|34620.02
03:46:55|34620.02
03:46:56|34620.02
03:46:56|34620.02
03:46:57|34620.02
03:46:58|34618.42
03:47:00|34618.42
03:47:00|34618.42
03:47:02|34618.42
03:47:03|34618.42
03:47:04|34618.42
03:47:04|34618.42
03:47:05|34615.93
03:47:07|34615.93
03:47:07|34615.93
03:47:08|34615.93
03:47:09|34615.93
03:47:10|34615.93
03:47:11|34615.93
03:47:13|34605.38
03:47:13|34605.38
03:47:14|34605.38
03:47:15|34605.38
03:47:16|34605.38
03:47:17|34605.38
03:47:18|34605.38
03:47:20|34605.38
03:47:20|34614.35
03:47:22|34614.35
03:47:22|34614.35
03:47:23|34614.35
03:47:25|34614.35
03:47:26|34614.35
03:47:26|34614.35
03:47:27|34614.35
03:47:29|34614.35
03:47:29|34614.35
03:47:30|34614.35
03:47:31|34614.35
03:47:33|34614.35
03:47:33|34614.35
03:47:34|34614.35
03:47:35|34614.35
03:47:37|34614.35
03:47:38|34614.35
03:47:39|34600.
03:47:40|34600.
03:47:41|34600.
03:47:42|34600.
03:47:43|34600.
03:47:44|34600.
03:47:46|34600.
03:47:46|34600.
03:47:47|34600.
03:47:48|34600.
03:47:50|34600.
03:47:51|34600.
03:47:52|34600.
03:47:53|34600.
03:47:54|34600.
03:47:55|34586.84
03:47:56|34586.84
03:47:57|34586.84
03:47:58|34586.84
03:47:59|34586.84
03:48:00|34586.84
03:48:01|34586.84
03:48:02|34586.84
03:48:03|34586.84
03:48:04|34586.84
03:48:05|34586.84
03:48:06|34586.84
03:48:07|34586.84
03:48:08|34586.84
03:48:09|34586.84
03:48:10|34582.77
03:48:11|34582.77
03:48:12|34582.77
03:48:13|34582.77
03:48:14|34582.77
03:48:15|34582.77
03:48:16|34582.77
03:48:17|34582.77
03:48:18|34582.77
03:48:19|34582.77
03:48:21|34582.77
03:48:21|34582.77
03:48:22|34582.78
03:48:24|34582.78
03:48:25|34582.78
03:48:26|34582.78
03:48:27|34582.78
03:48:28|34582.78
03:48:29|34593.41
03:48:30|34593.41
03:48:31|34593.41
03:48:32|34593.41
03:48:33|34593.41
03:48:34|34593.41
03:48:35|34593.41
03:48:36|34593.41
03:48:37|34593.41
03:48:38|34593.41
03:48:39|34593.41
03:48:39|34593.41
03:48:41|34593.41
03:48:43|34593.41
03:48:44|34593.41
03:48:45|34593.41
03:48:45|34593.41
03:48:47|34593.41
03:48:48|34593.41
03:48:50|34593.41
03:48:51|34593.41
03:48:51|34593.41
03:48:52|34593.41
03:48:53|34593.41
03:48:55|34593.41
03:48:56|34593.41
03:48:57|34593.41
03:48:57|34593.41
03:48:59|34593.41
03:49:00|34593.41
03:49:00|34593.41
03:49:01|34593.41
03:49:03|34593.41
03:49:03|34593.41
03:49:05|34593.41
03:49:05|34593.41
03:49:07|34593.41
03:49:08|34593.41
03:49:09|34593.41
03:49:10|34593.41
03:49:10|34593.41
03:49:12|34593.41
03:49:12|34593.41
03:49:14|34593.41
03:49:14|34593.41
03:49:15|34593.41
03:49:16|34593.41
03:49:17|34593.41
03:49:19|34593.41
03:49:19|34593.41
03:49:20|34593.41
03:49:21|34593.41
03:49:22|34593.41
03:49:23|34593.41
03:49:24|34593.41
03:49:26|34593.41
03:49:26|34593.41
03:49:28|34638.95
03:49:28|34638.95
03:49:29|34638.95
03:49:30|34638.95
03:49:32|34638.95
03:49:32|34638.95
03:49:34|34652.8
03:49:35|34652.8
03:49:36|34652.8
03:49:37|34652.8
03:49:38|34652.8
03:49:38|34652.8
03:49:40|34652.8
03:49:41|34652.8
03:49:42|34652.8
03:49:43|34652.8
03:49:44|34652.8
03:49:46|34652.8
03:49:46|34652.8
03:49:48|34643.55
03:49:49|34648.33
03:49:51|34648.33
03:49:52|34648.33
03:49:53|34648.33
03:49:54|34648.33
03:49:54|34648.33
03:49:56|34648.33
03:49:57|34648.33
03:49:58|34648.33
03:49:59|34648.33
03:50:00|34648.33
03:50:01|34648.33
03:50:02|34643.86
03:50:03|34643.86
03:50:04|34643.86
03:50:05|34643.86
03:50:05|34643.86
03:50:07|34643.86
03:50:08|34643.86
03:50:09|34643.86
03:50:10|34643.86
03:50:10|34643.86
03:50:12|34643.86
03:50:13|34643.86
03:50:14|34643.86
03:50:15|34643.86
03:50:16|34643.86
03:50:17|34643.86
03:50:18|34643.86
03:50:19|34643.86
03:50:20|34643.86
03:50:21|34643.86
03:50:22|34643.86
03:50:23|34643.86
03:50:24|34643.86
03:50:25|34643.86
03:50:26|34643.86
03:50:27|34668.47
03:50:28|34668.47
03:50:29|34668.47
03:50:30|34668.47
03:50:31|34668.47
03:50:32|34668.47
03:50:33|34668.47
03:50:34|34668.47
03:50:35|34668.22
03:50:36|34668.22
03:50:37|34668.22
03:50:38|34668.22
03:50:39|34668.22
03:50:40|34668.22
03:50:41|34659.27
03:50:42|34659.27
03:50:43|34648.34
03:50:45|34648.34
03:50:46|34648.34
03:50:47|34648.34
03:50:48|34648.34
03:50:49|34648.34
03:50:50|34648.34
03:50:51|34648.34
03:50:53|34648.34
03:50:53|34648.34
03:50:54|34648.34
03:50:56|34648.34
03:50:56|34648.34
03:50:57|34648.34
03:50:58|34648.34
03:50:59|34648.34
03:51:00|34648.34
03:51:01|34648.34
03:51:02|34648.34
03:51:03|34648.34
03:51:04|34648.34
03:51:05|34648.34
03:51:06|34648.34
03:51:07|34648.34
03:51:08|34667.17
03:51:09|34667.17
03:51:10|34667.17
03:51:12|34667.17
03:51:13|34667.17
03:51:14|34667.17
03:51:14|34667.17
03:51:15|34667.17
03:51:17|34667.17
03:51:18|34672.67
03:51:19|34672.67
03:51:20|34672.67
03:51:21|34672.67
03:51:22|34679.09
03:51:24|34679.09
03:51:24|34670.1
03:51:25|34670.1
03:51:26|34670.1
03:51:27|34670.1
03:51:29|34670.1
03:51:29|34670.1
03:51:30|34670.1
03:51:32|34670.1
03:51:32|34670.1
03:51:33|34670.1
03:51:34|34668.52
03:51:35|34668.52
03:51:36|34659.6
03:51:37|34659.6
03:51:39|34659.6
03:51:39|34659.6
03:51:40|34659.6
03:51:41|34659.6
03:51:42|34659.6
03:51:44|34659.6
03:51:45|34659.6
03:51:46|34659.6
03:51:48|34659.6
03:51:48|34659.6
03:51:50|34659.6
03:51:51|34659.6
03:51:52|34659.6
03:51:53|34659.6
03:51:54|34659.6
03:51:55|34659.6
03:51:56|34659.6
03:51:57|34659.6
03:51:58|34659.6
03:51:58|34659.6
03:52:00|34659.6
03:52:01|34659.6
03:52:02|34659.6
03:52:03|34659.6
03:52:04|34659.6
03:52:05|34659.6
03:52:06|34659.6
03:52:07|34659.6
03:52:08|34659.6
03:52:09|34659.6
03:52:10|34659.6
03:52:11|34659.6
03:52:12|34659.6
03:52:13|34657.35
03:52:14|34657.35
03:52:15|34666.76
03:52:16|34658.57
03:52:17|34658.57
03:52:18|34658.57
03:52:19|34658.57
03:52:20|34658.57
03:52:21|34658.57
03:52:22|34658.57
03:52:23|34658.57
03:52:24|34658.57
03:52:25|34658.57
03:52:26|34658.57
03:52:27|34658.57
03:52:28|34658.57
03:52:29|34658.57
03:52:30|34658.57
03:52:31|34669.64
03:52:32|34669.64
03:52:33|34669.64
03:52:34|34669.64
03:52:35|34669.64
03:52:36|34669.64
03:52:37|34667.22
03:52:38|34667.22
03:52:39|34667.22
03:52:40|34667.22
03:52:41|34667.22
03:52:42|34667.22
03:52:43|34667.22
03:52:44|34667.22
03:52:46|34667.22
03:52:46|34667.22
03:52:48|34667.22
03:52:50|34667.22
03:52:50|34667.22
03:52:51|34667.22
03:52:52|34667.22
03:52:53|34667.22
03:52:55|34667.22
03:52:55|34667.22
03:52:57|34667.22
03:52:58|34667.22
03:52:59|34667.22
03:53:00|34667.22
03:53:01|34667.22
03:53:02|34667.22
03:53:03|34667.22
03:53:04|34667.22
03:53:05|34667.22
03:53:06|34667.22
03:53:07|34667.22
03:53:08|34667.22
03:53:09|34667.22
03:53:10|34667.22
03:53:11|34667.22
03:53:12|34667.22
03:53:13|34667.22
03:53:14|34667.22
03:53:15|34667.22
03:53:16|34667.22
03:53:17|34667.22
03:53:18|34667.22
03:53:19|34715.38
03:53:20|34715.73
03:53:21|34715.73
03:53:22|34715.73
03:53:23|34715.73
03:53:24|34715.73
03:53:25|34715.73
03:53:26|34715.73
03:53:27|34715.73
03:53:28|34715.73
03:53:29|34715.73
03:53:30|34715.73
03:53:31|34715.73
03:53:32|34718.76
03:53:33|34718.76
03:53:34|34718.76
03:53:35|34718.76
03:53:36|34718.76
03:53:37|34718.76
03:53:38|34718.76
03:53:39|34718.76
03:53:40|34718.76
03:53:41|34718.76
03:53:42|34718.76
03:53:43|34700.87
03:53:44|34688.33
03:53:45|34681.33
03:53:46|34681.33
03:53:47|34681.33
03:53:49|34690.13
03:53:49|34690.13
03:53:51|34695.95
03:53:52|34695.95
03:53:53|34695.95
03:53:54|34695.95
03:53:55|34695.95
03:53:56|34695.95
03:53:58|34695.95
03:53:59|34695.95
03:54:00|34695.95
03:54:01|34695.95
03:54:02|34695.95
03:54:03|34683.57
03:54:04|34683.57
03:54:05|34683.57
03:54:06|34702.23
03:54:07|34702.23
03:54:08|34702.23
03:54:09|34702.23
03:54:10|34725.22
03:54:11|34725.22
03:54:12|34731.12
03:54:13|34733.33
03:54:14|34733.33
03:54:15|34733.33
03:54:16|34733.33
03:54:17|34733.33
03:54:18|34733.33
03:54:19|34733.33
03:54:20|34733.33
03:54:21|34733.33
03:54:22|34733.33
03:54:23|34733.33
03:54:24|34733.33
03:54:26|34733.33
03:54:26|34733.33
03:54:27|34733.33
03:54:28|34733.33
03:54:29|34739.32
03:54:30|34739.32
03:54:31|34739.32
03:54:32|34726.47
03:54:33|34726.47
03:54:34|34726.47
03:54:35|34730.24
03:54:36|34736.56
03:54:37|34736.56
03:54:38|34736.56
03:54:39|34736.56
03:54:40|34736.56
03:54:41|34736.56
03:54:42|34736.56
03:54:43|34736.56
03:54:44|34736.56
03:54:45|34731.86
03:54:47|34731.86
03:54:47|34731.86
03:54:49|34731.86
03:54:50|34731.86
03:54:51|34731.86
03:54:52|34731.86
03:54:53|34731.86
03:54:55|34741.01
03:54:55|34750.
03:54:56|34776.14
03:54:57|34767.67
03:54:59|34759.16
03:55:00|34759.16
03:55:01|34750.99
03:55:01|34750.99
03:55:02|34750.99
03:55:04|34750.99
03:55:05|34750.99
03:55:06|34750.99
03:55:07|34750.99
03:55:08|34750.99
03:55:09|34750.99
03:55:10|34750.99
03:55:11|34750.99
03:55:12|34750.99
03:55:13|34750.99
03:55:14|34750.99
03:55:15|34779.34
03:55:16|34785.26
03:55:17|34785.26
03:55:18|34779.96
03:55:19|34786.65
03:55:20|34781.8
03:55:21|34775.66
03:55:22|34775.66
03:55:23|34775.66
03:55:24|34775.66
03:55:25|34783.92
03:55:26|34774.43
03:55:27|34775.37
03:55:28|34775.37
03:55:29|34775.37
03:55:30|34783.92
03:55:32|34783.92
03:55:32|34783.92
03:55:33|34783.92
03:55:34|34783.92
03:55:35|34783.92
03:55:37|34783.92
03:55:37|34783.92
03:55:38|34783.92
03:55:39|34783.92
03:55:40|34783.92
03:55:42|34781.26
03:55:42|34807.95
03:55:43|34800.95
03:55:45|34808.76
03:55:45|34808.76
03:55:46|34808.76
03:55:48|34808.76
03:55:49|34808.76
03:55:50|34808.76
03:55:52|34808.76
03:55:53|34808.76
03:55:54|34808.76
03:55:55|34808.76
03:55:55|34808.76
03:55:57|34808.76
03:55:58|34790.76
03:55:59|34790.76
03:56:01|34790.76
03:56:02|34790.76
03:56:02|34790.76
03:56:04|34797.1
03:56:05|34797.1
03:56:06|34797.1
03:56:07|34797.1
03:56:07|34797.1
03:56:09|34797.1
03:56:10|34797.1
03:56:11|34797.1
03:56:12|34797.1
03:56:13|34797.1
03:56:14|34797.1
03:56:14|34797.1
03:56:16|34797.1
03:56:17|34797.1
03:56:18|34797.1
03:56:19|34749.09
03:56:20|34742.25
03:56:21|34732.6
03:56:22|34725.51
03:56:23|34725.51
03:56:24|34723.71
03:56:25|34723.71
03:56:26|34723.71
03:56:27|34722.15
03:56:27|34722.15
03:56:29|34722.15
03:56:30|34722.15
03:56:31|34700.
03:56:32|34694.99
03:56:33|34698.91
03:56:34|34698.91
03:56:35|34698.78
03:56:36|34698.78
03:56:37|34698.24
03:56:38|34698.24
03:56:39|34698.24
03:56:40|34698.11
03:56:41|34698.11
03:56:42|34698.11
03:56:43|34698.11
03:56:44|34698.11
03:56:45|34698.11
03:56:46|34693.14
03:56:47|34693.14
03:56:48|34693.14
03:56:49|34713.6
03:56:51|34713.6
03:56:52|34713.6
03:56:52|34713.6
03:56:54|34713.6
03:56:55|34713.6
03:56:56|34713.6
03:56:57|34713.6
03:56:58|34713.6
03:56:59|34713.6
03:57:00|34713.6
03:57:01|34709.71
03:57:02|34709.71
03:57:02|34709.71
03:57:05|34709.71
03:57:05|34703.64
03:57:06|34703.64
03:57:08|34703.64
03:57:09|34703.64
03:57:10|34703.64
03:57:11|34703.64
03:57:12|34696.89
03:57:13|34717.17
03:57:14|34717.17
03:57:15|34717.17
03:57:16|34727.86
03:57:17|34727.86
03:57:18|34735.18
03:57:19|34735.18
03:57:20|34735.18
03:57:21|34735.18
03:57:22|34735.18
03:57:23|34735.18
03:57:25|34735.18
03:57:25|34735.18
03:57:26|34735.18
03:57:27|34735.18
03:57:28|34735.18
03:57:29|34735.18
03:57:30|34735.18
03:57:31|34735.18
03:57:32|34735.18
03:57:33|34735.18
03:57:34|34735.18
03:57:35|34735.18
03:57:36|34735.18
03:57:37|34735.18
03:57:38|34735.18
03:57:39|34735.18
03:57:40|34735.18
03:57:41|34735.18
03:57:42|34735.18
03:57:43|34735.18
03:57:44|34725.03
03:57:45|34725.03
03:57:46|34700.15
03:57:47|34700.15
03:57:48|34700.15
03:57:50|34700.15
03:57:51|34700.15
03:57:52|34700.15
03:57:53|34700.15
03:57:54|34700.15
03:57:55|34700.15
03:57:56|34700.15
03:57:57|34700.15
03:57:58|34700.15
03:57:59|34700.15
03:58:00|34700.15
03:58:02|34700.15
03:58:03|34700.15
03:58:04|34700.15
03:58:05|34700.15
03:58:06|34708.7
03:58:07|34714.71
03:58:08|34720.37
03:58:09|34720.37
03:58:10|34720.37
03:58:11|34720.37
03:58:12|34720.37
03:58:13|34709.43
03:58:14|34709.43
03:58:15|34709.43
03:58:16|34709.43
03:58:17|34709.43
03:58:18|34709.43
03:58:19|34709.43
03:58:20|34709.43
03:58:21|34705.73
03:58:22|34705.73
03:58:23|34705.73
03:58:25|34705.73
03:58:25|34705.73
03:58:26|34705.73
03:58:27|34705.73
03:58:28|34705.73
03:58:29|34705.73
03:58:30|34707.3
03:58:31|34707.3
03:58:32|34707.3
03:58:33|34705.19
03:58:34|34705.19
03:58:35|34705.19
03:58:36|34705.19
03:58:37|34705.19
03:58:38|34705.19
03:58:39|34705.19
03:58:40|34705.19
03:58:41|34705.19
03:58:42|34705.19
03:58:43|34705.19
03:58:44|34705.19
03:58:45|34712.4
03:58:46|34712.4
03:58:47|34712.4
03:58:48|34712.4
03:58:49|34712.4
03:58:50|34712.4
03:58:52|34712.4
03:58:52|34712.4
03:58:54|34712.4
03:58:55|34712.4
03:58:56|34712.4
03:58:57|34712.4
03:58:58|34712.4
03:58:58|34712.4
03:59:00|34748.28
03:59:01|34748.28
03:59:02|34748.28
03:59:03|34748.28
03:59:04|34748.28
03:59:05|34736.38
03:59:06|34736.38
03:59:07|34736.38
03:59:08|34736.38
03:59:09|34736.38
03:59:10|34736.38
03:59:11|34721.81
03:59:12|34721.81
03:59:13|34721.81
03:59:14|34721.81
03:59:15|34721.81
03:59:16|34721.81
03:59:17|34721.81
03:59:18|34721.81
03:59:19|34721.81
03:59:20|34716.77
03:59:21|34716.77
03:59:22|34716.77
03:59:23|34717.67
03:59:24|34717.67
03:59:25|34717.67
03:59:26|34717.67
03:59:27|34717.67
03:59:28|34717.67
03:59:29|34717.67
03:59:30|34717.67
03:59:31|34717.67
03:59:32|34717.67
03:59:33|34717.67
03:59:34|34717.67
03:59:35|34717.67
03:59:36|34717.67
03:59:37|34717.67
03:59:38|34717.67
03:59:39|34717.67
03:59:40|34717.67
03:59:41|34717.67
03:59:42|34717.67
03:59:43|34717.67
03:59:44|34717.67
03:59:45|34717.67
03:59:47|34731.39
03:59:47|34731.39
03:59:48|34731.39
03:59:49|34731.39
03:59:50|34731.39
03:59:52|34731.39
03:59:53|34731.39
03:59:54|34731.39
03:59:55|34731.39
03:59:56|34731.39
03:59:57|34731.39
03:59:59|34731.39
03:59:59|34731.39
04:00:00|34731.39
04:00:01|34731.39
04:00:03|34725.78
04:00:03|34722.13
04:00:05|34722.13
04:00:06|34722.13
04:00:07|34722.13
04:00:07|34722.13
04:00:08|34722.13
04:00:10|34722.13
04:00:11|34722.13
04:00:12|34722.13
04:00:13|34722.13
04:00:14|34722.13
04:00:15|34722.13
04:00:16|34722.13
04:00:16|34722.13
04:00:18|34722.13
04:00:19|34722.13
04:00:20|34722.13
04:00:21|34722.13
04:00:22|34722.13
04:00:23|34722.13
04:00:24|34722.13
04:00:25|34715.85
04:00:25|34715.85
04:00:27|34715.85
04:00:28|34715.85
04:00:28|34715.85
04:00:30|34715.85
04:00:31|34715.85
04:00:32|34715.85
04:00:32|34715.85
04:00:34|34715.85
04:00:34|34715.85
04:00:36|34715.56
04:00:37|34715.56
04:00:38|34701.92
04:00:39|34701.92
04:00:40|34693.68
04:00:41|34693.68
04:00:42|34698.46
04:00:42|34698.46
04:00:44|34698.46
04:00:45|34698.46
04:00:46|34698.46
04:00:47|34698.46
04:00:48|34705.19
04:00:49|34705.19
04:00:50|34705.19
04:00:51|34705.19
04:00:52|34705.19
04:00:53|34705.19
04:00:55|34705.19
04:00:55|34705.19
04:00:57|34705.19
04:00:58|34705.19
04:00:59|34705.19
04:01:00|34705.19
04:01:01|34705.19
04:01:01|34705.19
04:01:03|34705.19
04:01:04|34705.19
04:01:05|34705.19
04:01:06|34705.19
04:01:07|34705.19
04:01:09|34699.16
04:01:09|34699.16
04:01:10|34699.16
04:01:11|34699.16
04:01:12|34699.16
04:01:14|34699.16
04:01:14|34699.16
04:01:15|34699.16
04:01:16|34699.16
04:01:17|34699.16
04:01:18|34699.16
04:01:19|34699.16
04:01:20|34699.16
04:01:21|34699.16
04:01:22|34699.16
04:01:23|34691.35
04:01:24|34691.35
04:01:25|34691.35
04:01:26|34691.35
04:01:27|34691.35
04:01:28|34691.35
04:01:29|34691.35
04:01:30|34691.35
04:01:31|34691.35
04:01:32|34691.35
04:01:33|34691.23
04:01:34|34691.23
04:01:35|34691.23
04:01:36|34691.23
04:01:37|34691.23
04:01:38|34691.23
04:01:39|34691.23
04:01:41|34691.23
04:01:42|34691.23
04:01:43|34691.23
04:01:44|34686.17
04:01:45|34694.23
04:01:46|34694.23
04:01:47|34694.23
04:01:48|34694.23
04:01:49|34694.23
04:01:51|34694.23
04:01:51|34694.23
04:01:52|34694.23
04:01:54|34694.23
04:01:54|34694.23
04:01:56|34694.23
04:01:57|34694.23
04:01:58|34694.23
04:01:59|34694.23
04:02:01|34695.46
04:02:02|34695.46
04:02:02|34695.46
04:02:03|34695.46
04:02:05|34695.46
04:02:06|34695.46
04:02:07|34695.46
04:02:07|34695.46
04:02:09|34695.46
04:02:10|34695.46
04:02:10|34695.46
04:02:11|34695.46
04:02:12|34695.46
04:02:13|34695.46
04:02:15|34695.46
04:02:16|34695.46
04:02:16|34695.46
04:02:17|34695.46
04:02:19|34695.46
04:02:19|34695.46
04:02:20|34695.46
04:02:21|34695.46
04:02:23|34695.46
04:02:24|34695.46
04:02:25|34695.46
04:02:26|34695.46
04:02:27|34695.46
04:02:28|34695.46
04:02:29|34695.46
04:02:30|34695.46
04:02:31|34695.46
04:02:32|34694.94
04:02:33|34694.94
04:02:34|34694.94
04:02:35|34694.94
04:02:36|34694.94
04:02:37|34694.94
04:02:38|34694.94
04:02:39|34694.94
04:02:40|34694.94
04:02:41|34694.94
04:02:42|34694.94
04:02:43|34694.94
04:02:44|34694.62
04:02:45|34694.62
04:02:46|34694.62
04:02:47|34694.62
04:02:48|34694.62
04:02:49|34694.62
04:02:50|34694.62
04:02:51|34694.62
04:02:52|34694.62
04:02:53|34694.62
04:02:54|34694.62
04:02:55|34694.62
04:02:56|34694.62
04:02:57|34694.62
04:02:58|34694.62
04:02:59|34694.62
04:03:01|34694.62
04:03:02|34694.62
04:03:03|34694.62
04:03:04|34697.95
04:03:05|34697.95
04:03:06|34697.95
04:03:07|34697.95
04:03:08|34697.95
04:03:09|34697.95
04:03:10|34697.95
04:03:11|34697.95
04:03:12|34697.95
04:03:13|34697.95
04:03:14|34697.95
04:03:15|34697.95
04:03:16|34697.95
04:03:17|34697.95
04:03:17|34697.95
04:03:18|34697.95
04:03:20|34697.95
04:03:21|34685.39
04:03:22|34685.39
04:03:23|34685.39
04:03:24|34685.39
04:03:25|34685.39
04:03:27|34685.39
04:03:27|34685.39
04:03:28|34685.39
04:03:29|34685.39
04:03:30|34685.39
04:03:32|34685.39
04:03:33|34685.39
04:03:34|34685.39
04:03:35|34685.39
04:03:36|34685.39
04:03:37|34685.39
04:03:38|34685.39
04:03:39|34685.39
04:03:40|34685.39
04:03:41|34685.72
04:03:43|34685.72
04:03:43|34685.72
04:03:44|34685.72
04:03:45|34685.72
04:03:46|34685.72
04:03:47|34685.72
04:03:48|34685.72
04:03:49|34685.72
04:03:50|34685.72
04:03:51|34685.72
04:03:52|34685.72
04:03:53|34685.72
04:03:54|34691.66
04:03:56|34691.66
04:03:57|34691.66
04:03:58|34691.66
04:03:59|34691.66
04:04:00|34694.78
04:04:01|34694.78
04:04:02|34704.91
04:04:03|34704.91
04:04:04|34704.91
04:04:05|34704.91
04:04:06|34704.91
04:04:07|34704.91
04:04:08|34704.91
04:04:09|34704.91
04:04:10|34704.91
04:04:11|34704.91
04:04:12|34704.91
04:04:13|34704.91
04:04:14|34704.91
04:04:15|34692.22
04:04:16|34692.22
04:04:17|34692.22
04:04:18|34692.22
04:04:19|34692.22
04:04:20|34692.22
04:04:21|34692.22
04:04:22|34692.22
04:04:23|34686.1
04:04:24|34686.1
04:04:25|34686.1
04:04:26|34686.1
04:04:27|34686.1
04:04:28|34686.1
04:04:29|34686.1
04:04:30|34686.1
04:04:31|34686.1
04:04:32|34686.1
04:04:33|34686.1
04:04:34|34686.1
04:04:35|34686.1
04:04:36|34705.86
04:04:37|34705.86
04:04:38|34705.86
04:04:39|34705.86
04:04:40|34705.86
04:04:41|34705.86
04:04:42|34705.86
04:04:43|34705.86
04:04:44|34705.86
04:04:45|34705.86
04:04:47|34705.86
04:04:47|34702.96
04:04:48|34702.96
04:04:49|34702.96
04:04:50|34702.96
04:04:51|34702.96
04:04:52|34702.96
04:04:53|34702.96
04:04:54|34702.96
04:04:55|34702.96
04:04:57|34702.96
04:04:58|34702.96
04:04:59|34702.96
04:05:00|34702.96
04:05:01|34702.96
04:05:03|34702.96
04:05:03|34702.96
04:05:05|34702.96
04:05:06|34702.96
04:05:07|34702.96
04:05:08|34702.96
04:05:09|34702.96
04:05:10|34702.96
04:05:11|34703.61
04:05:12|34703.61
04:05:14|34703.61
04:05:14|34703.61
04:05:15|34703.61
04:05:16|34703.61
04:05:17|34703.61
04:05:18|34703.61
04:05:19|34703.61
04:05:20|34703.61
04:05:21|34703.61
04:05:22|34703.61
04:05:23|34703.61
04:05:24|34703.61
04:05:25|34703.61
04:05:26|34703.61
04:05:27|34703.61
04:05:28|34703.61
04:05:30|34703.61
04:05:30|34703.61
04:05:31|34703.61
04:05:33|34703.61
04:05:34|34703.61
04:05:35|34703.61
04:05:36|34703.61
04:05:37|34703.61
04:05:38|34703.61
04:05:39|34703.61
04:05:40|34703.61
04:05:41|34703.61
04:05:41|34703.61
04:05:43|34703.61
04:05:43|34703.61
04:05:45|34703.61
04:05:45|34703.61
04:05:47|34703.61
04:05:48|34703.61
04:05:49|34703.61
04:05:50|34703.61
04:05:51|34703.61
04:05:52|34703.61
04:05:53|34703.61
04:05:54|34703.61
04:05:55|34703.61
04:05:56|34703.61
04:05:57|34703.61
04:05:58|34703.61
04:06:00|34703.61
04:06:01|34703.61
04:06:02|34703.61
04:06:03|34703.61
04:06:03|34703.61
04:06:06|34703.61
04:06:06|34703.61
04:06:07|34703.61
04:06:09|34703.61
04:06:10|34703.61
04:06:11|34703.61
04:06:11|34703.61
04:06:13|34703.61
04:06:14|34703.61
04:06:14|34703.61
04:06:15|34703.61
04:06:16|34703.61
04:06:17|34703.61
04:06:19|34703.61
04:06:19|34703.61
04:06:20|34711.52
04:06:21|34711.52
04:06:22|34711.52
04:06:23|34711.52
04:06:24|34708.78
04:06:25|34708.78
04:06:27|34708.78
04:06:27|34708.78
04:06:29|34708.78
04:06:30|34708.78
04:06:30|34708.78
04:06:31|34708.78
04:06:32|34708.78
04:06:33|34715.74
04:06:35|34715.74
04:06:36|34715.74
04:06:36|34715.74
04:06:37|34715.74
04:06:39|34715.74
04:06:40|34715.74
04:06:41|34715.74
04:06:42|34715.74
04:06:42|34715.74
04:06:44|34715.74
04:06:45|34715.74
04:06:46|34716.
04:06:47|34716.
04:06:48|34716.
04:06:49|34716.
04:06:50|34716.
04:06:51|34716.
04:06:51|34716.
04:06:53|34716.
04:06:54|34716.
04:06:55|34716.
04:06:56|34716.
04:06:57|34716.
04:06:58|34716.
04:06:59|34716.
04:07:01|34716.
04:07:02|34716.
04:07:03|34716.
04:07:04|34716.
04:07:05|34716.
04:07:06|34716.
04:07:07|34716.
04:07:08|34716.
04:07:09|34717.23
04:07:10|34717.23
04:07:11|34717.23
04:07:12|34717.23
04:07:13|34717.23
04:07:14|34717.23
04:07:15|34717.23
04:07:17|34717.23
04:07:17|34717.23
04:07:18|34717.23
04:07:19|34717.23
04:07:20|34717.23
04:07:22|34717.23
04:07:22|34717.23
04:07:23|34717.35
04:07:24|34717.35
04:07:25|34717.35
04:07:26|34717.35
04:07:27|34717.35
04:07:28|34717.35
04:07:29|34717.35
04:07:30|34717.35
04:07:31|34717.35
04:07:32|34717.35
04:07:33|34719.91
04:07:34|34719.91
04:07:35|34719.91
04:07:36|34719.91
04:07:37|34719.91
04:07:38|34719.91
04:07:39|34719.91
04:07:40|34719.91
04:07:41|34727.42
04:07:42|34727.42
04:07:44|34727.42
04:07:44|34727.42
04:07:45|34727.42
04:07:46|34727.42
04:07:48|34727.42
04:07:49|34727.42
04:07:50|34727.42
04:07:52|34727.42
04:07:52|34727.42
04:07:54|34727.42
04:07:54|34727.42
04:07:55|34727.42
04:07:57|34727.42
04:07:57|34727.42
04:07:59|34727.42
04:08:00|34727.42
04:08:02|34727.42
04:08:03|34727.42
04:08:05|34727.42
04:08:05|34727.42
04:08:06|34727.42
04:08:07|34727.42
04:08:08|34727.42
04:08:10|34727.42
04:08:11|34727.42
04:08:12|34727.42
04:08:12|34727.42
04:08:14|34727.42
04:08:14|34727.42
04:08:16|34727.42
04:08:17|34727.42
04:08:18|34727.42
04:08:18|34727.42
04:08:20|34727.42
04:08:21|34727.42
04:08:21|34727.42
04:08:23|34727.42
04:08:23|34727.42
04:08:25|34727.42
04:08:26|34727.42
04:08:27|34727.42
04:08:28|34718.83
04:08:29|34718.83
04:08:30|34718.83
04:08:31|34718.83
04:08:31|34718.83
04:08:33|34718.83
04:08:34|34718.83
04:08:35|34718.83
04:08:36|34718.83
04:08:37|34718.83
04:08:38|34718.83
04:08:39|34718.83
04:08:40|34707.91
04:08:41|34707.91
04:08:42|34707.91
04:08:43|34707.91
04:08:44|34707.91
04:08:45|34707.91
04:08:47|34707.91
04:08:47|34707.91
04:08:48|34707.91
04:08:49|34707.91
04:08:50|34707.91
04:08:51|34707.91
04:08:52|34707.91
04:08:53|34695.29
04:08:54|34695.29
04:08:55|34695.29
04:08:56|34695.29
04:08:58|34695.29
04:08:58|34695.29
04:08:59|34695.29
04:09:01|34695.29
04:09:03|34695.29
04:09:04|34678.49
04:09:05|34678.49
04:09:06|34678.49
04:09:07|34678.49
04:09:08|34678.49
04:09:09|34678.49
04:09:10|34663.3
04:09:11|34663.3
04:09:12|34663.3
04:09:13|34663.3
04:09:14|34663.3
04:09:15|34663.3
04:09:17|34663.3
04:09:17|34663.3
04:09:18|34663.3
04:09:20|34663.3
04:09:20|34663.3
04:09:21|34653.08
04:09:22|34653.08
04:09:23|34653.08
04:09:25|34653.08
04:09:26|34653.08
04:09:27|34653.08
04:09:27|34653.08
04:09:29|34653.08
04:09:31|34653.08
04:09:32|34653.08
04:09:33|34650.12
04:09:33|34650.12
04:09:34|34650.12
04:09:36|34650.12
04:09:37|34650.12
04:09:38|34650.12
04:09:39|34650.12
04:09:40|34650.12
04:09:41|34650.12
04:09:42|34650.12
04:09:43|34650.12
04:09:44|34650.12
04:09:45|34650.12
04:09:46|34650.12
04:09:47|34650.12
04:09:49|34650.12
04:09:49|34650.12
04:09:50|34650.12
04:09:51|34650.12
04:09:52|34662.5
04:09:53|34662.5
04:09:55|34662.5
04:09:56|34662.5
04:09:56|34662.5
04:09:58|34662.5
04:09:58|34662.5
04:10:00|34656.65
04:10:00|34656.65
04:10:02|34656.65
04:10:04|34656.65
04:10:04|34656.65
04:10:05|34656.65
04:10:06|34656.65
04:10:08|34638.43
04:10:09|34638.43
04:10:09|34638.43
04:10:11|34638.43
04:10:12|34638.43
04:10:13|34638.43
04:10:14|34638.43
04:10:15|34638.43
04:10:16|34638.43
04:10:17|34638.43
04:10:18|34638.43
04:10:20|34638.43
04:10:20|34638.43
04:10:21|34638.43
04:10:22|34638.43
04:10:23|34634.94
04:10:24|34642.83
04:10:25|34642.83
04:10:26|34642.83
04:10:27|34642.83
04:10:28|34642.83
04:10:29|34642.83
04:10:31|34642.83
04:10:31|34642.83
04:10:32|34642.83
04:10:33|34642.83
04:10:34|34642.83
04:10:35|34642.83
04:10:36|34642.83
04:10:37|34642.83
04:10:38|34642.83
04:10:39|34642.83
04:10:40|34642.83
04:10:42|34642.83
04:10:42|34642.83
04:10:43|34642.83
04:10:44|34646.77
04:10:45|34652.08
04:10:46|34652.08
04:10:47|34652.08
04:10:49|34652.08
04:10:49|34652.08
04:10:50|34652.08
04:10:51|34652.08
04:10:52|34652.08
04:10:54|34652.08
04:10:55|34652.08
04:10:55|34652.08
04:10:56|34652.08
04:10:58|34652.08
04:10:58|34652.08
04:10:59|34637.91
04:11:00|34637.91
04:11:01|34637.91
04:11:03|34636.81
04:11:05|34636.81
04:11:06|34636.81
04:11:07|34636.81
04:11:08|34636.81
04:11:09|34636.81
04:11:11|34636.81
04:11:12|34637.66
04:11:12|34627.22
04:11:14|34627.22
04:11:14|34626.58
04:11:16|34626.58
04:11:16|34626.58
04:11:17|34626.58
04:11:19|34626.58
04:11:20|34626.58
04:11:20|34626.58
04:11:22|34626.58
04:11:23|34626.58
04:11:24|34626.58
04:11:25|34626.58
04:11:26|34626.58
04:11:27|34626.58
04:11:28|34626.58
04:11:29|34626.58
04:11:30|34627.53
04:11:31|34627.53
04:11:32|34627.53
04:11:33|34627.53
04:11:34|34627.53
04:11:35|34631.97
04:11:36|34631.97
04:11:37|34631.97
04:11:38|34631.97
04:11:39|34631.97
04:11:40|34631.97
04:11:41|34631.97
04:11:42|34631.97
04:11:43|34631.97
04:11:44|34631.97
04:11:45|34631.97
04:11:46|34631.97
04:11:47|34631.97
04:11:48|34631.97
04:11:49|34631.97
04:11:50|34631.97
04:11:51|34631.97
04:11:52|34631.97
04:11:53|34631.97
04:11:54|34634.97
04:11:55|34634.97
04:11:56|34634.97
04:11:58|34634.97
04:11:58|34634.97
04:11:59|34634.97
04:12:00|34634.97
04:12:01|34634.97
04:12:02|34634.97
04:12:04|34634.97
04:12:05|34634.97
04:12:06|34631.23
04:12:07|34631.23
04:12:09|34631.23
04:12:10|34631.23
04:12:11|34631.23
04:12:12|34631.23
04:12:13|34631.23
04:12:14|34631.23
04:12:15|34631.23
04:12:16|34631.23
04:12:17|34631.23
04:12:18|34631.23
04:12:19|34631.23
04:12:20|34631.23
04:12:22|34631.23
04:12:22|34631.23
04:12:23|34631.23
04:12:24|34631.23
04:12:26|34631.23
04:12:26|34631.23
04:12:27|34631.23
04:12:28|34631.23
04:12:29|34637.57
04:12:30|34637.57
04:12:31|34637.57
04:12:32|34637.57
04:12:33|34637.57
04:12:34|34637.57
04:12:35|34637.57
04:12:36|34623.76
04:12:37|34623.76
04:12:38|34623.76
04:12:39|34623.76
04:12:40|34623.76
04:12:41|34623.76
04:12:43|34623.76
04:12:43|34623.76
04:12:44|34623.76
04:12:45|34623.76
04:12:47|34623.76
04:12:47|34623.76
04:12:49|34623.76
04:12:50|34623.76
04:12:50|34623.76
04:12:52|34623.76
04:12:53|34623.76
04:12:53|34623.76
04:12:54|34623.76
04:12:56|34623.76
04:12:57|34623.76
04:12:58|34623.76
04:12:59|34635.47
04:13:00|34635.47
04:13:00|34635.47
04:13:01|34635.47
04:13:03|34635.47
04:13:03|34635.47
04:13:05|34635.47
04:13:07|34635.47
04:13:08|34635.47
04:13:09|34635.47
04:13:10|34635.47
04:13:11|34635.47
04:13:12|34635.47
04:13:13|34635.47
04:13:15|34635.47
04:13:15|34635.47
04:13:16|34635.47
04:13:17|34635.47
04:13:18|34635.47
04:13:19|34635.47
04:13:20|34635.47
04:13:22|34635.47
04:13:22|34635.47
04:13:23|34635.47
04:13:24|34635.47
04:13:25|34635.47
04:13:26|34635.47
04:13:27|34635.47
04:13:28|34635.47
04:13:29|34635.47
04:13:30|34635.47
04:13:31|34635.47
04:13:33|34635.47
04:13:33|34635.47
04:13:35|34635.47
04:13:35|34635.47
04:13:36|34635.47
04:13:38|34635.47
04:13:38|34635.47
04:13:39|34635.47
04:13:40|34635.47
04:13:42|34635.47
04:13:42|34635.47
04:13:43|34635.47
04:13:44|34635.47
04:13:46|34635.47
04:13:47|34635.47
04:13:47|34635.47
04:13:48|34635.47
04:13:49|34635.17
04:13:50|34635.17
04:13:51|34635.17
04:13:52|34635.17
04:13:54|34635.17
04:13:55|34635.17
04:13:55|34635.17
04:13:57|34635.17
04:13:57|34635.17
04:13:58|34635.17
04:14:00|34635.17
04:14:00|34635.17
04:14:01|34635.17
04:14:02|34635.17
04:14:03|34635.17
04:14:05|34635.17
04:14:06|34627.98
04:14:07|34627.98
04:14:08|34627.98
04:14:09|34627.98
04:14:10|34630.91
04:14:11|34630.91
04:14:12|34630.91
04:14:14|34630.91
04:14:15|34630.91
04:14:16|34630.91
04:14:17|34630.91
04:14:18|34630.91
04:14:19|34630.91
04:14:20|34630.91
04:14:21|34630.91
04:14:22|34630.91
04:14:23|34630.91
04:14:24|34630.91
04:14:25|34630.91
04:14:26|34630.91
04:14:27|34630.91
04:14:28|34630.91
04:14:29|34630.91
04:14:30|34630.91
04:14:31|34630.91
04:14:32|34630.91
04:14:33|34630.91
04:14:34|34630.91
04:14:35|34630.91
04:14:36|34630.91
04:14:37|34630.91
04:14:38|34630.91
04:14:39|34646.54
04:14:40|34646.54
04:14:41|34646.54
04:14:42|34646.54
04:14:43|34646.54
04:14:44|34646.54
04:14:45|34646.54
04:14:46|34646.54
04:14:47|34646.54
04:14:48|34646.54
04:14:49|34646.54
04:14:50|34646.54
04:14:51|34646.54
04:14:52|34646.54
04:14:53|34646.54
04:14:54|34646.54
04:14:55|34646.54
04:14:56|34646.54
04:14:57|34646.54
04:14:58|34646.54
04:14:59|34646.54
04:15:01|34646.54
04:15:01|34646.54
04:15:02|34646.54
04:15:03|34646.54
04:15:04|34646.54
04:15:05|34646.54
04:15:07|34646.54
04:15:08|34646.54
04:15:09|34646.54
04:15:10|34646.54
04:15:11|34646.54
04:15:12|34646.54
04:15:13|34646.54
04:15:14|34646.54
04:15:15|34646.54
04:15:16|34646.54
04:15:17|34646.54
04:15:19|34646.54
04:15:19|34646.54
04:15:20|34646.54
04:15:21|34646.54
04:15:23|34646.54
04:15:24|34646.54
04:15:24|34646.54
04:15:26|34646.54
04:15:26|34646.54
04:15:27|34645.39
04:15:28|34645.39
04:15:29|34645.39
04:15:31|34645.39
04:15:32|34645.39
04:15:33|34645.39
04:15:33|34645.39
04:15:35|34645.39
04:15:35|34645.39
04:15:36|34645.39
04:15:37|34645.39
04:15:38|34645.39
04:15:40|34645.39
04:15:41|34645.39
04:15:41|34645.39
04:15:43|34645.39
04:15:44|34645.39
04:15:45|34645.39
04:15:45|34645.39
04:15:47|34645.39
04:15:48|34645.39
04:15:49|34645.39
04:15:49|34645.39
04:15:51|34645.39
04:15:52|34645.39
04:15:52|34645.39
04:15:53|34645.39
04:15:55|34645.39
04:15:56|34645.39
04:15:57|34645.39
04:15:58|34645.39
04:15:59|34645.39
04:16:00|34645.39
04:16:01|34645.39
04:16:02|34645.39
04:16:03|34645.39
04:16:04|34645.39
04:16:05|34645.39
04:16:06|34645.39
04:16:08|34645.39
04:16:09|34646.03
04:16:10|34646.03
04:16:12|34646.03
04:16:12|34640.45
04:16:13|34640.45
04:16:14|34640.45
04:16:15|34640.45
04:16:16|34640.45
04:16:17|34640.45
04:16:18|34640.45
04:16:19|34640.45
04:16:21|34640.45
04:16:21|34640.45
04:16:22|34640.45
04:16:23|34640.45
04:16:24|34657.08
04:16:26|34663.97
04:16:27|34663.97
04:16:28|34663.97
04:16:29|34663.97
04:16:30|34663.97
04:16:31|34663.97
04:16:32|34663.97
04:16:33|34663.97
04:16:34|34663.97
04:16:36|34663.97
04:16:36|34663.97
04:16:38|34663.97
04:16:38|34663.97
04:16:39|34663.97
04:16:41|34663.97
04:16:41|34663.97
04:16:43|34663.97
04:16:43|34663.97
04:16:45|34663.97
04:16:46|34663.97
04:16:46|34663.97
04:16:47|34663.97
04:16:48|34663.97
04:16:49|34663.97
04:16:51|34663.97
04:16:52|34674.
04:16:52|34674.
04:16:54|34674.
04:16:54|34674.
04:16:56|34674.
04:16:57|34674.
04:16:57|34674.
04:16:58|34674.
04:17:00|34674.
04:17:01|34674.
04:17:02|34674.
04:17:03|34662.49
04:17:04|34662.49
04:17:05|34662.09
04:17:06|34662.25
04:17:07|34662.25
04:17:08|34662.25
04:17:09|34662.25
04:17:10|34662.25
04:17:11|34667.58
04:17:13|34667.58
04:17:13|34667.58
04:17:14|34667.58
04:17:16|34667.58
04:17:16|34667.58
04:17:18|34667.58
04:17:19|34667.58
04:17:20|34667.58
04:17:21|34667.58
04:17:22|34667.58
04:17:23|34667.58
04:17:24|34667.58
04:17:25|34667.58
04:17:26|34667.58
04:17:27|34667.58
04:17:27|34667.58
04:17:29|34667.58
04:17:30|34667.58
04:17:31|34667.58
04:17:32|34667.58
04:17:33|34667.58
04:17:34|34667.58
04:17:35|34667.58
04:17:36|34667.58
04:17:37|34663.01
04:17:38|34663.01
04:17:39|34663.01
04:17:40|34663.01
04:17:41|34663.01
04:17:42|34663.01
04:17:43|34663.01
04:17:44|34663.01
04:17:45|34663.01
04:17:46|34663.01
04:17:47|34663.01
04:17:48|34663.01
04:17:49|34663.01
04:17:50|34663.01
04:17:51|34663.01
04:17:52|34663.01
04:17:53|34663.01
04:17:54|34663.01
04:17:55|34663.01
04:17:56|34663.01
04:17:57|34663.01
04:17:58|34663.01
04:17:59|34663.01
04:18:00|34663.01
04:18:01|34663.01
04:18:02|34646.37
04:18:03|34646.37
04:18:04|34642.14
04:18:05|34642.14
04:18:06|34642.14
04:18:07|34642.14
04:18:08|34642.14
04:18:09|34642.14
04:18:11|34642.14
04:18:12|34642.14
04:18:13|34642.14
04:18:14|34642.14
04:18:15|34642.14
04:18:16|34642.14
04:18:17|34629.18
04:18:18|34629.18
04:18:19|34629.18
04:18:20|34629.18
04:18:21|34629.18
04:18:22|34629.18
04:18:23|34617.56
04:18:24|34617.56
04:18:25|34617.56
04:18:26|34617.56
04:18:27|34617.56
04:18:28|34617.56
04:18:29|34617.56
04:18:30|34617.56
04:18:31|34617.56
04:18:32|34617.56
04:18:33|34617.56
04:18:34|34617.56
04:18:35|34617.56
04:18:36|34617.56
04:18:37|34617.56
04:18:38|34617.56
04:18:39|34617.56
04:18:40|34617.56
04:18:41|34617.56
04:18:42|34617.56
04:18:43|34617.56
04:18:44|34617.56
04:18:45|34617.56
04:18:46|34617.56
04:18:47|34617.56
04:18:48|34617.56
04:18:49|34617.56
04:18:50|34617.56
04:18:51|34617.56
04:18:52|34617.56
04:18:53|34617.56
04:18:54|34617.56
04:18:55|34617.56
04:18:56|34617.56
04:18:57|34617.56
04:18:58|34617.56
04:18:59|34617.56
04:19:00|34617.56
04:19:01|34617.56
04:19:02|34617.56
04:19:03|34617.56
04:19:04|34617.56
04:19:06|34617.56
04:19:06|34617.56
04:19:07|34617.56
04:19:08|34617.56
04:19:10|34617.56
04:19:11|34617.56
04:19:12|34617.56
04:19:13|34617.56
04:19:14|34617.56
04:19:15|34617.56
04:19:16|34617.56
04:19:18|34617.56
04:19:18|34617.56
04:19:20|34617.56
04:19:21|34617.56
04:19:22|34617.56
04:19:23|34617.56
04:19:23|34617.56
04:19:25|34602.8
04:19:26|34602.8
04:19:26|34602.8
04:19:28|34602.8
04:19:28|34602.8
04:19:30|34602.8
04:19:30|34602.8
04:19:32|34602.8
04:19:33|34602.8
04:19:34|34602.8
04:19:35|34602.8
04:19:36|34602.8
04:19:37|34591.68
04:19:38|34584.54
04:19:39|34584.54
04:19:40|34584.54
04:19:41|34584.54
04:19:42|34582.36
04:19:43|34582.36
04:19:44|34582.36
04:19:45|34582.36
04:19:46|34582.36
04:19:47|34582.36
04:19:48|34582.36
04:19:50|34582.36
04:19:50|34582.36
04:19:52|34582.36
04:19:53|34582.36
04:19:54|34569.39
04:19:55|34569.39
04:19:56|34569.39
04:19:57|34569.39
04:19:58|34569.39
04:19:59|34569.39
04:20:00|34569.39
04:20:01|34569.39
04:20:02|34586.13
04:20:03|34586.13
04:20:04|34586.13
04:20:05|34586.13
04:20:06|34586.13
04:20:07|34586.13
04:20:08|34586.13
04:20:09|34586.13
04:20:10|34586.13
04:20:11|34573.39
04:20:12|34573.39
04:20:13|34573.39
04:20:14|34573.39
04:20:16|34573.39
04:20:16|34573.39
04:20:17|34573.39
04:20:18|34573.39
04:20:19|34573.39
04:20:20|34573.39
04:20:22|34573.39
04:20:23|34573.39
04:20:24|34573.39
04:20:25|34573.39
04:20:26|34573.39
04:20:27|34595.68
04:20:27|34595.68
04:20:28|34595.68
04:20:29|34595.68
04:20:31|34595.68
04:20:31|34595.68
04:20:33|34595.68
04:20:33|34595.68
04:20:34|34595.68
04:20:36|34595.68
04:20:36|34595.68
04:20:38|34595.68
04:20:39|34595.68
04:20:39|34595.68
04:20:40|34595.68
04:20:41|34595.68
04:20:43|34595.68
04:20:43|34595.68
04:20:45|34595.68
04:20:46|34595.68
04:20:46|34595.68
04:20:48|34595.68
04:20:48|34595.68
04:20:49|34595.68
04:20:51|34595.68
04:20:52|34595.68
04:20:52|34595.68
04:20:53|34595.68
04:20:55|34595.68
04:20:55|34595.68
04:20:57|34595.68
04:20:57|34595.68
04:20:58|34595.68
04:20:59|34595.68
04:21:01|34595.68
04:21:02|34595.68
04:21:02|34595.68
04:21:03|34595.68
04:21:04|34595.68
04:21:05|34595.68
04:21:07|34595.68
04:21:07|34595.68
04:21:08|34595.68
04:21:09|34595.68
04:21:10|34595.68
04:21:11|34595.68
04:21:12|34595.68
04:21:14|34595.68
04:21:15|34595.68
04:21:16|34595.68
04:21:17|34595.68
04:21:19|34595.68
04:21:19|34595.68
04:21:21|34595.68
04:21:21|34595.68
04:21:22|34595.68
04:21:24|34595.68
04:21:24|34595.68
04:21:26|34595.68
04:21:27|34595.68
04:21:28|34595.68
04:21:29|34595.68
04:21:30|34595.68
04:21:31|34595.68
04:21:32|34595.68
04:21:33|34595.68
04:21:34|34595.68
04:21:35|34595.68
04:21:36|34595.68
04:21:37|34595.68
04:21:38|34595.68
04:21:39|34595.68
04:21:40|34595.68
04:21:41|34595.68
04:21:42|34595.68
04:21:43|34595.68
04:21:44|34595.68
04:21:45|34595.68
04:21:46|34595.68
04:21:47|34595.68
04:21:48|34595.68
04:21:49|34595.68
04:21:50|34595.68
04:21:51|34595.68
04:21:53|34595.68
04:21:53|34595.68
04:21:55|34595.68
04:21:55|34595.68
04:21:56|34595.68
04:21:57|34595.68
04:21:58|34595.68
04:22:00|34595.68
04:22:00|34595.68
04:22:01|34597.04
04:22:02|34597.04
04:22:03|34597.04
04:22:04|34597.04
04:22:05|34597.04
04:22:06|34597.04
04:22:07|34597.04
04:22:08|34597.04
04:22:09|34597.04
04:22:10|34597.04
04:22:11|34597.04
04:22:12|34597.04
04:22:14|34602.42
04:22:14|34602.42
04:22:16|34602.42
04:22:17|34602.42
04:22:19|34602.42
04:22:20|34602.42
04:22:21|34601.59
04:22:22|34601.59
04:22:23|34601.59
04:22:24|34601.59
04:22:25|34601.59
04:22:26|34601.59
04:22:27|34601.59
04:22:28|34601.59
04:22:29|34601.59
04:22:30|34601.59
04:22:31|34601.59
04:22:32|34601.59
04:22:33|34601.59
04:22:34|34601.59
04:22:35|34601.59
04:22:36|34601.59
04:22:37|34591.53
04:22:38|34591.53
04:22:39|34591.53
04:22:40|34591.53
04:22:41|34591.53
04:22:42|34591.53
04:22:43|34591.53
04:22:44|34591.53
04:22:45|34591.53
04:22:46|34591.53
04:22:47|34591.53
04:22:48|34591.53
04:22:49|34591.53
04:22:50|34591.53
04:22:51|34591.53
04:22:52|34591.53
04:22:53|34591.53
04:22:55|34591.53
04:22:55|34591.53
04:22:56|34591.53
04:22:58|34591.53
04:22:59|34591.53
04:23:00|34591.53
04:23:01|34591.53
04:23:02|34591.53
04:23:03|34591.53
04:23:04|34591.53
04:23:05|34591.53
04:23:06|34596.88
04:23:07|34596.88
04:23:08|34596.88
04:23:09|34596.88
04:23:10|34596.88
04:23:11|34596.88
04:23:12|34596.88
04:23:13|34596.88
04:23:14|34596.88
04:23:15|34596.88
04:23:16|34596.88
04:23:18|34596.88
04:23:18|34596.88
04:23:20|34596.88
04:23:20|34596.88
04:23:22|34596.88
04:23:23|34592.74
04:23:24|34592.74
04:23:25|34593.17
04:23:26|34593.17
04:23:27|34593.17
04:23:28|34593.17
04:23:29|34593.17
04:23:30|34593.17
04:23:31|34593.17
04:23:31|34593.17
04:23:33|34593.17
04:23:34|34593.17
04:23:35|34593.17
04:23:36|34593.17
04:23:37|34593.17
04:23:38|34593.17
04:23:39|34593.17
04:23:40|34593.17
04:23:42|34593.17
04:23:42|34593.17
04:23:43|34593.17
04:23:44|34593.17
04:23:45|34593.17
04:23:47|34593.17
04:23:47|34593.17
04:23:48|34593.17
04:23:49|34593.17
04:23:50|34589.48
04:23:51|34589.48
04:23:52|34589.48
04:23:53|34589.48
04:23:54|34589.48
04:23:55|34589.48
04:23:56|34589.48
04:23:58|34589.48
04:23:59|34589.48
04:23:59|34589.48
04:24:00|34589.48
04:24:01|34589.48
04:24:02|34594.88
04:24:04|34594.88
04:24:05|34594.88
04:24:05|34594.88
04:24:06|34594.88
04:24:08|34594.88
04:24:09|34594.88
04:24:09|34594.88
04:24:11|34594.88
04:24:12|34594.88
04:24:12|34594.88
04:24:14|34594.88
04:24:15|34594.88
04:24:16|34594.88
04:24:17|34594.88
04:24:19|34594.88
04:24:20|34583.52
04:24:21|34583.52
04:24:22|34583.52
04:24:23|34583.52
04:24:25|34581.54
04:24:25|34581.54
04:24:26|34581.54
04:24:27|34584.04
04:24:28|34584.04
04:24:29|34584.04
04:24:30|34584.04
04:24:32|34584.04
04:24:33|34584.04
04:24:33|34584.04
04:24:35|34584.04
04:24:36|34582.89
04:24:36|34582.89
04:24:38|34582.89
04:24:39|34582.89
04:24:40|34568.23
04:24:41|34575.83
04:24:42|34591.28
04:24:43|34591.28
04:24:44|34591.28
04:24:45|34591.28
04:24:46|34591.28
04:24:47|34591.28
04:24:48|34591.28
04:24:49|34591.28
04:24:50|34591.28
04:24:51|34591.28
04:24:52|34591.28
04:24:53|34591.28
04:24:54|34591.28
04:24:55|34591.28
04:24:56|34591.28
04:24:57|34591.28
04:24:58|34591.28
04:24:59|34591.28
04:25:00|34591.28
04:25:01|34591.28
04:25:02|34591.28
04:25:03|34591.28
04:25:04|34591.28
04:25:05|34591.28
04:25:06|34591.28
04:25:07|34591.28
04:25:08|34591.28
04:25:09|34591.28
04:25:10|34591.28
04:25:11|34591.28
04:25:12|34591.28
04:25:13|34591.28
04:25:14|34591.28
04:25:15|34591.28
04:25:16|34597.62
04:25:18|34597.62
04:25:19|34597.62
04:25:19|34597.62
04:25:21|34597.62
04:25:22|34597.62
04:25:23|34597.62
04:25:24|34591.97
04:25:26|34591.97
04:25:27|34591.97
04:25:27|34591.97
04:25:29|34591.97
04:25:30|34591.97
04:25:31|34591.97
04:25:32|34589.17
04:25:33|34589.17
04:25:34|34589.17
04:25:35|34589.17
04:25:36|34589.17
04:25:37|34589.17
04:25:38|34589.17
04:25:39|34589.17
04:25:40|34589.17
04:25:41|34589.17
04:25:42|34589.17
04:25:43|34589.17
04:25:44|34589.17
04:25:45|34589.17
04:25:46|34589.17
04:25:47|34589.17
04:25:48|34589.17
04:25:49|34589.17
04:25:50|34589.17
04:25:51|34589.17
04:25:51|34589.17
04:25:53|34589.17
04:25:54|34589.17
04:25:55|34589.17
04:25:56|34589.17
04:25:57|34592.66
04:25:58|34592.66
04:25:59|34592.66
04:26:00|34592.66
04:26:01|34592.66
04:26:02|34592.66
04:26:03|34592.66
04:26:04|34592.66
04:26:05|34592.66
04:26:06|34592.66
04:26:07|34592.66
04:26:09|34592.66
04:26:09|34592.66
04:26:10|34592.66
04:26:11|34592.54
04:26:12|34592.54
04:26:14|34592.54
04:26:15|34592.54
04:26:16|34592.54
04:26:16|34592.54
04:26:18|34592.54
04:26:19|34592.54
04:26:20|34592.54
04:26:21|34592.54
04:26:22|34592.54
04:26:23|34592.54
04:26:25|34592.54
04:26:25|34591.28
04:26:26|34591.28
04:26:27|34591.28
04:26:29|34591.28
04:26:30|34591.28
04:26:31|34591.28
04:26:32|34591.28
04:26:32|34591.28
04:26:34|34591.28
04:26:34|34591.28
04:26:35|34591.28
04:26:37|34591.28
04:26:37|34591.28
04:26:38|34591.28
04:26:39|34591.28
04:26:41|34591.28
04:26:41|34591.28
04:26:42|34592.46
04:26:44|34592.46
04:26:44|34592.46
04:26:46|34592.46
04:26:47|34592.46
04:26:48|34592.46
04:26:49|34586.52
04:26:50|34586.52
04:26:51|34586.52
04:26:52|34586.52
04:26:53|34586.52
04:26:54|34586.52
04:26:55|34586.52
04:26:56|34586.52
04:26:57|34586.52
04:26:58|34586.52
04:26:59|34586.52
04:27:00|34586.52
04:27:01|34586.52
04:27:02|34586.52
04:27:03|34586.52
04:27:04|34586.52
04:27:05|34586.52
04:27:06|34586.52
04:27:07|34586.52
04:27:08|34586.52
04:27:09|34586.52
04:27:10|34586.52
04:27:11|34592.88
04:27:12|34592.88
04:27:13|34592.88
04:27:14|34592.88
04:27:15|34592.88
04:27:16|34592.88
04:27:17|34592.88
04:27:18|34592.88
04:27:20|34592.88
04:27:21|34592.88
04:27:22|34592.88
04:27:23|34592.88
04:27:24|34592.88
04:27:26|34592.88
04:27:27|34594.2
04:27:28|34594.2
04:27:28|34594.2
04:27:30|34594.2
04:27:31|34594.2
04:27:32|34594.2
04:27:33|34594.2
04:27:34|34594.2
04:27:35|34594.2
04:27:36|34594.2
04:27:37|34594.2
04:27:38|34594.2
04:27:39|34594.2
04:27:40|34604.84
04:27:40|34604.84
04:27:42|34608.57
04:27:43|34608.57
04:27:43|34608.57
04:27:45|34608.57
04:27:46|34608.16
04:27:47|34608.16
04:27:48|34608.16
04:27:48|34608.16
04:27:49|34608.16
04:27:51|34608.16
04:27:52|34608.16
04:27:52|34608.16
04:27:54|34608.16
04:27:55|34599.33
04:27:56|34599.33
04:27:58|34599.33
04:27:58|34599.33
04:28:00|34599.33
04:28:01|34599.33
04:28:01|34599.33
04:28:03|34599.33
04:28:03|34599.33
04:28:04|34599.33
04:28:05|34599.33
04:28:06|34599.33
04:28:07|34599.33
04:28:08|34599.33
04:28:10|34601.7
04:28:10|34601.7
04:28:11|34601.7
04:28:12|34601.7
04:28:13|34601.7
04:28:15|34601.7
04:28:16|34601.7
04:28:17|34601.7
04:28:18|34601.7
04:28:18|34601.7
04:28:20|34601.7
04:28:22|34601.7
04:28:22|34601.7
04:28:23|34601.7
04:28:24|34601.7
04:28:25|34601.7
04:28:27|34606.13
04:28:28|34606.13
04:28:29|34606.13
04:28:31|34606.13
04:28:31|34606.13
04:28:32|34606.13
04:28:33|34606.13
04:28:34|34606.13
04:28:35|34606.13
04:28:37|34606.13
04:28:38|34606.13
04:28:38|34606.13
04:28:39|34606.13
04:28:41|34606.13
04:28:42|34606.13
04:28:43|34611.89
04:28:44|34611.89
04:28:44|34610.04
04:28:45|34609.5
04:28:47|34609.5
04:28:47|34609.5
04:28:48|34609.5
04:28:50|34609.5
04:28:51|34609.5
04:28:52|34609.5
04:28:53|34609.5
04:28:54|34606.57
04:28:54|34606.57
04:28:56|34606.57
04:28:56|34606.57
04:28:57|34606.57
04:28:58|34606.57
04:29:00|34606.57
04:29:01|34606.57
04:29:02|34606.57
04:29:03|34606.57
04:29:03|34600.29
04:29:04|34596.44
04:29:06|34596.44
04:29:06|34592.33
04:29:07|34592.33
04:29:08|34592.33
04:29:09|34592.33
04:29:10|34592.33
04:29:11|34592.33
04:29:12|34594.48
04:29:13|34599.82
04:29:14|34599.82
04:29:15|34599.82
04:29:16|34599.82
04:29:17|34600.38
04:29:18|34600.38
04:29:19|34600.38
04:29:21|34600.38
04:29:22|34608.82
04:29:23|34608.82
04:29:24|34608.82
04:29:26|34608.82
04:29:27|34608.82
04:29:28|34608.82
04:29:29|34608.82
04:29:30|34608.82
04:29:31|34608.82
04:29:32|34608.82
04:29:33|34608.82
04:29:33|34608.82
04:29:34|34608.82
04:29:36|34608.82
04:29:37|34608.82
04:29:37|34608.82
04:29:39|34608.82
04:29:40|34608.82
04:29:41|34608.82
04:29:42|34608.82
04:29:43|34608.82
04:29:43|34608.82
04:29:45|34608.82
04:29:46|34608.82
04:29:46|34608.82
04:29:48|34608.82
04:29:49|34608.82
04:29:50|34608.82
04:29:50|34608.82
04:29:52|34608.82
04:29:53|34608.82
04:29:54|34608.82
04:29:54|34608.82
04:29:55|34608.82
04:29:57|34608.82
04:29:58|34608.82
04:29:59|34608.82
04:30:00|34608.82
04:30:01|34592.29
04:30:02|34592.29
04:30:03|34592.29
04:30:04|34592.29
04:30:05|34593.33
04:30:06|34593.33
04:30:07|34592.31
04:30:08|34592.31
04:30:09|34592.31
04:30:10|34592.31
04:30:11|34592.31
04:30:12|34592.31
04:30:13|34592.31
04:30:15|34599.06
04:30:15|34596.46
04:30:16|34596.9
04:30:17|34596.92
04:30:18|34603.11
04:30:19|34596.95
04:30:20|34596.55
04:30:22|34596.55
04:30:23|34600.45
04:30:24|34600.45
04:30:25|34600.45
04:30:26|34600.45
04:30:27|34600.45
04:30:28|34600.45
04:30:29|34600.45
04:30:31|34600.45
04:30:31|34600.45
04:30:32|34600.45
04:30:33|34596.67
04:30:35|34596.67
04:30:35|34596.67
04:30:36|34596.67
04:30:37|34596.67
04:30:38|34596.67
04:30:39|34596.67
04:30:41|34596.67
04:30:41|34596.67
04:30:42|34596.67
04:30:43|34596.67
04:30:44|34596.67
04:30:45|34596.7
04:30:47|34596.7
04:30:47|34596.7
04:30:48|34596.7
04:30:49|34596.7
04:30:50|34596.7
04:30:52|34596.7
04:30:52|34596.7
04:30:53|34596.7
04:30:55|34596.7
04:30:56|34596.7
04:30:57|34596.7
04:30:58|34596.7
04:30:59|34596.7
04:31:00|34596.7
04:31:01|34596.7
04:31:02|34596.7
04:31:03|34596.7
04:31:04|34596.7
04:31:05|34596.7
04:31:06|34596.7
04:31:07|34596.7
04:31:08|34596.7
04:31:08|34596.7
04:31:09|34596.7
04:31:11|34596.7
04:31:12|34596.7
04:31:13|34596.7
04:31:14|34596.7
04:31:15|34596.7
04:31:16|34596.7
04:31:17|34596.7
04:31:18|34596.7
04:31:19|34596.7
04:31:20|34596.7
04:31:21|34596.7
04:31:22|34597.56
04:31:23|34592.28
04:31:25|34592.28
04:31:25|34592.28
04:31:26|34592.28
04:31:27|34592.28
04:31:29|34592.28
04:31:30|34592.28
04:31:30|34592.28
04:31:32|34592.28
04:31:33|34592.28
04:31:34|34592.28
04:31:34|34585.36
04:31:35|34585.36
04:31:37|34585.36
04:31:38|34585.36
04:31:39|34585.36
04:31:40|34585.36
04:31:41|34585.36
04:31:42|34585.36
04:31:43|34585.36
04:31:44|34592.39
04:31:45|34593.77
04:31:46|34593.77
04:31:47|34593.77
04:31:48|34593.77
04:31:49|34593.77
04:31:50|34593.77
04:31:51|34593.77
04:31:52|34593.77
04:31:53|34593.77
04:31:54|34593.77
04:31:55|34593.77
04:31:56|34593.77
04:31:57|34593.77
04:31:58|34593.77
04:31:59|34593.77
04:32:00|34581.75
04:32:01|34581.75
04:32:02|34581.75
04:32:03|34577.89
04:32:04|34577.89
04:32:06|34565.45
04:32:06|34565.45
04:32:07|34568.25
04:32:08|34568.25
04:32:09|34568.25
04:32:10|34568.25
04:32:11|34568.25
04:32:12|34568.25
04:32:13|34568.25
04:32:14|34568.25
04:32:15|34568.25
04:32:17|34568.25
04:32:17|34568.25
04:32:18|34568.25
04:32:19|34568.02
04:32:20|34568.02
04:32:21|34568.02
04:32:22|34568.02
04:32:24|34562.46
04:32:25|34562.46
04:32:26|34562.46
04:32:27|34562.46
04:32:28|34562.46
04:32:29|34562.46
04:32:30|34562.46
04:32:31|34562.46
04:32:32|34562.46
04:32:33|34562.46
04:32:34|34562.46
04:32:35|34562.46
04:32:36|34562.46
04:32:37|34562.46
04:32:39|34562.46
04:32:39|34560.9
04:32:40|34560.9
04:32:42|34562.51
04:32:43|34567.08
04:32:44|34567.08
04:32:45|34567.08
04:32:45|34567.08
04:32:46|34567.08
04:32:48|34567.08
04:32:49|34567.08
04:32:50|34567.08
04:32:51|34558.51
04:32:52|34562.76
04:32:53|34562.76
04:32:54|34562.76
04:32:55|34562.76
04:32:56|34562.76
04:32:57|34562.76
04:32:58|34551.34
04:32:59|34551.34
04:33:00|34551.34
04:33:01|34551.34
04:33:02|34551.34
04:33:03|34551.34
04:33:04|34551.34
04:33:05|34551.34
04:33:06|34551.34
04:33:07|34551.34
04:33:08|34551.34
04:33:09|34551.29
04:33:10|34551.29
04:33:11|34551.29
04:33:12|34551.29
04:33:13|34551.29
04:33:14|34551.29
04:33:15|34551.29
04:33:16|34551.29
04:33:17|34548.4
04:33:18|34548.4
04:33:19|34548.4
04:33:20|34548.66
04:33:21|34548.66
04:33:22|34548.66
04:33:23|34548.66
04:33:24|34548.66
04:33:26|34548.66
04:33:27|34548.66
04:33:28|34548.66
04:33:28|34548.66
04:33:30|34548.66
04:33:31|34548.66
04:33:32|34548.66
04:33:33|34548.66
04:33:34|34548.66
04:33:35|34548.66
04:33:36|34548.66
04:33:37|34548.66
04:33:38|34548.66
04:33:39|34548.66
04:33:40|34548.66
04:33:41|34548.66
04:33:43|34548.66
04:33:43|34547.46
04:33:44|34547.46
04:33:45|34547.46
04:33:46|34547.46
04:33:47|34547.46
04:33:48|34547.46
04:33:49|34547.46
04:33:50|34547.46
04:33:51|34547.46
04:33:52|34547.46
04:33:53|34547.46
04:33:54|34547.46
04:33:55|34547.46
04:33:56|34547.46
04:33:57|34547.46
04:33:58|34547.46
04:33:59|34547.46
04:34:00|34547.46
04:34:01|34547.46
04:34:03|34547.46
04:34:04|34547.46
04:34:04|34547.46
04:34:06|34547.46
04:34:06|34547.46
04:34:07|34547.46
04:34:09|34547.46
04:34:10|34547.46
04:34:10|34547.46
04:34:12|34547.46
04:34:12|34547.46
04:34:14|34547.46
04:34:14|34547.46
04:34:16|34547.46
04:34:16|34547.46
04:34:17|34547.46
04:34:18|34547.47
04:34:20|34547.47
04:34:20|34547.47
04:34:21|34547.47
04:34:23|34547.47
04:34:23|34547.47
04:34:25|34547.47
04:34:26|34547.47
04:34:27|34535.09
04:34:28|34534.18
04:34:30|34534.22
04:34:31|34534.17
04:34:32|34534.17
04:34:33|34534.17
04:34:34|34534.17
04:34:35|34534.17
04:34:36|34534.17
04:34:37|34534.17
04:34:38|34534.17
04:34:40|34534.17
04:34:41|34520.56
04:34:42|34520.56
04:34:42|34513.41
04:34:44|34513.41
04:34:45|34513.41
04:34:46|34513.41
04:34:47|34520.84
04:34:48|34520.84
04:34:49|34520.84
04:34:50|34520.84
04:34:51|34520.84
04:34:52|34520.84
04:34:53|34520.84
04:34:53|34520.84
04:34:55|34520.84
04:34:55|34520.84
04:34:57|34520.84
04:34:57|34520.84
04:34:59|34520.84
04:35:00|34520.84
04:35:01|34520.84
04:35:01|34520.84
04:35:02|34520.84
04:35:03|34520.84
04:35:05|34520.84
04:35:05|34520.84
04:35:06|34520.84
04:35:07|34520.84
04:35:08|34520.84
04:35:10|34509.38
04:35:11|34509.38
04:35:12|34509.22
04:35:13|34509.22
04:35:14|34509.7
04:35:15|34509.7
04:35:16|34489.32
04:35:17|34489.32
04:35:18|34505.05
04:35:19|34505.05
04:35:20|34501.6
04:35:21|34501.6
04:35:22|34501.6
04:35:23|34501.6
04:35:24|34501.6
04:35:24|34501.6
04:35:26|34501.6
04:35:27|34501.6
04:35:29|34501.6
04:35:29|34501.6
04:35:30|34490.86
04:35:31|34486.24
04:35:33|34494.16
04:35:33|34490.5
04:35:35|34490.5
04:35:36|34490.5
04:35:37|34490.5
04:35:38|34490.5
04:35:39|34490.5
04:35:40|34490.5
04:35:41|34490.5
04:35:42|34490.5
04:35:43|34490.5
04:35:44|34490.5
04:35:45|34482.45
04:35:49|34482.45
04:35:49|34482.45
04:35:51|34491.48
04:35:52|34498.51
04:35:53|34498.51
04:35:54|34498.51
04:35:54|34498.51
04:35:56|34498.51
04:35:57|34498.51
04:35:58|34498.51
04:35:59|34498.51
04:35:59|34498.51
04:36:00|34504.33
04:36:02|34504.33
04:36:02|34509.17
04:36:04|34509.17
04:36:04|34509.17
04:36:05|34509.17
04:36:07|34509.17
04:36:07|34509.17
04:36:09|34510.8
04:36:09|34510.8
04:36:11|34510.8
04:36:12|34510.8
04:36:13|34510.8
04:36:13|34510.8
04:36:14|34510.8
04:36:15|34510.8
04:36:16|34510.8
04:36:18|34510.8
04:36:18|34510.8
04:36:19|34527.99
04:36:20|34527.99
04:36:21|34527.99
04:36:22|34527.99
04:36:23|34527.99
04:36:25|34527.99
04:36:26|34527.99
04:36:27|34527.99
04:36:28|34527.99
04:36:29|34527.99
04:36:31|34527.99
04:36:32|34527.99
04:36:33|34527.99
04:36:35|34527.99
04:36:35|34527.99
04:36:36|34527.99
04:36:38|34527.99
04:36:39|34527.99
04:36:40|34527.99
04:36:40|34527.99
04:36:42|34527.99
04:36:42|34527.99
04:36:43|34527.99
04:36:45|34527.99
04:36:46|34527.99
04:36:47|34527.99
04:36:48|34527.99
04:36:50|34527.99
04:36:50|34527.99
04:36:51|34527.99
04:36:52|34527.99
04:36:53|34527.99
04:36:54|34527.99
04:36:55|34527.99
04:36:56|34527.99
04:36:57|34527.99
04:36:58|34527.99
04:36:59|34527.99
04:37:00|34527.99
04:37:02|34527.82
04:37:02|34527.82
04:37:03|34527.82
04:37:04|34527.82
04:37:05|34523.19
04:37:07|34523.19
04:37:07|34523.19
04:37:08|34523.19
04:37:09|34523.19
04:37:10|34523.19
04:37:11|34523.19
04:37:12|34523.19
04:37:13|34523.19
04:37:14|34523.19
04:37:15|34523.19
04:37:16|34523.19
04:37:17|34523.19
04:37:18|34523.19
04:37:19|34523.19
04:37:20|34523.19
04:37:21|34523.19
04:37:22|34523.19
04:37:24|34523.19
04:37:24|34523.19
04:37:26|34523.19
04:37:26|34500.21
04:37:27|34500.21
04:37:29|34496.71
04:37:30|34496.71
04:37:30|34496.71
04:37:31|34496.71
04:37:33|34496.71
04:37:35|34496.71
04:37:36|34503.44
04:37:36|34503.44
04:37:38|34503.44
04:37:38|34503.44
04:37:40|34503.44
04:37:41|34503.44
04:37:42|34503.44
04:37:43|34503.44
04:37:44|34503.44
04:37:45|34503.44
04:37:46|34503.44
04:37:47|34503.44
04:37:48|34503.44
04:37:49|34503.44
04:37:50|34503.44
04:37:51|34503.44
04:37:52|34503.44
04:37:53|34503.44
04:37:54|34496.8
04:37:55|34496.8
04:37:56|34490.82
04:37:57|34490.82
04:37:58|34490.82
04:37:59|34495.51
04:38:00|34495.51
04:38:03|34495.51
04:38:03|34495.51
04:38:04|34495.51
04:38:05|34495.51
04:38:06|34495.51
04:38:07|34495.51
04:38:08|34495.51
04:38:09|34495.51
04:38:10|34495.51
04:38:11|34495.51
04:38:12|34495.51
04:38:14|34495.51
04:38:15|34495.51
04:38:16|34495.51
04:38:17|34495.51
04:38:18|34488.01
04:38:19|34488.01
04:38:20|34488.01
04:38:21|34488.01
04:38:21|34488.01
04:38:23|34488.01
04:38:24|34488.01
04:38:25|34488.01
04:38:25|34488.01
04:38:27|34488.01
04:38:28|34482.18
04:38:29|34482.36
04:38:30|34482.36
04:38:32|34482.36
04:38:32|34482.36
04:38:33|34482.36
04:38:34|34482.36
04:38:36|34482.36
04:38:37|34482.36
04:38:37|34476.55
04:38:39|34476.55
04:38:40|34476.55
04:38:41|34476.55
04:38:43|34476.55
04:38:44|34473.57
04:38:44|34473.57
04:38:46|34473.57
04:38:47|34473.57
04:38:47|34473.57
04:38:48|34475.78
04:38:50|34478.71
04:38:51|34478.71
04:38:52|34478.71
04:38:53|34478.71
04:38:54|34490.
04:38:55|34490.
04:38:56|34490.
04:38:57|34490.
04:38:58|34490.
04:38:59|34490.
04:39:00|34489.14
04:39:01|34489.14
04:39:02|34489.14
04:39:03|34489.14
04:39:04|34489.14
04:39:06|34489.14
04:39:06|34489.14
04:39:07|34489.14
04:39:08|34489.14
04:39:09|34489.14
04:39:10|34489.14
04:39:11|34489.14
04:39:12|34489.14
04:39:13|34486.66
04:39:14|34486.66
04:39:15|34486.66
04:39:17|34486.66
04:39:17|34486.66
04:39:18|34486.66
04:39:19|34486.66
04:39:20|34486.66
04:39:21|34486.66
04:39:22|34496.56
04:39:23|34496.56
04:39:24|34496.56
04:39:25|34496.56
04:39:27|34496.56
04:39:28|34496.56
04:39:28|34496.56
04:39:29|34496.56
04:39:31|34496.56
04:39:32|34496.56
04:39:34|34496.56
04:39:35|34496.56
04:39:36|34496.56
04:39:37|34496.56
04:39:38|34496.56
04:39:39|34496.56
04:39:41|34496.56
04:39:41|34496.56
04:39:43|34496.56
04:39:43|34496.56
04:39:44|34496.56
04:39:45|34496.56
04:39:46|34496.56
04:39:47|34496.56
04:39:48|34496.56
04:39:49|34496.56
04:39:50|34496.56
04:39:51|34496.56
04:39:52|34496.56
04:39:53|34496.56
04:39:54|34496.56
04:39:56|34496.56
04:39:57|34496.56
04:39:57|34496.56
04:39:58|34496.56
04:40:00|34492.28
04:40:01|34492.28
04:40:02|34492.28
04:40:02|34492.28
04:40:04|34492.28
04:40:04|34492.28
04:40:06|34492.28
04:40:07|34492.28
04:40:08|34492.28
04:40:09|34492.15
04:40:10|34492.15
04:40:11|34492.15
04:40:12|34492.15
04:40:13|34492.15
04:40:14|34492.15
04:40:15|34492.15
04:40:16|34492.15
04:40:17|34492.15
04:40:18|34492.15
04:40:19|34492.15
04:40:20|34492.15
04:40:21|34492.15
04:40:22|34471.49
04:40:23|34471.49
04:40:24|34471.49
04:40:25|34471.49
04:40:26|34471.49
04:40:27|34471.49
04:40:29|34471.49
04:40:29|34473.9
04:40:30|34473.9
04:40:32|34473.9
04:40:33|34465.65
04:40:34|34465.65
04:40:35|34464.43
04:40:35|34464.43
04:40:37|34464.43
04:40:39|34470.75
04:40:39|34470.75
04:40:40|34470.75
04:40:41|34470.75
04:40:42|34481.43
04:40:44|34481.43
04:40:45|34481.43
04:40:46|34481.43
04:40:46|34481.43
04:40:48|34466.06
04:40:48|34466.06
04:40:50|34477.25
04:40:51|34477.25
04:40:51|34486.65
04:40:52|34487.72
04:40:54|34490.66
04:40:54|34490.66
04:40:56|34490.66
04:40:56|34490.66
04:40:58|34490.66
04:40:59|34487.81
04:40:59|34497.37
04:41:01|34497.37
04:41:01|34497.37
04:41:03|34497.37
04:41:04|34497.37
04:41:05|34497.37
04:41:06|34497.37
04:41:07|34497.37
04:41:09|34497.37
04:41:09|34497.37
04:41:10|34497.37
04:41:11|34497.37
04:41:12|34497.37
04:41:13|34497.37
04:41:14|34497.37
04:41:16|34497.37
04:41:16|34497.37
04:41:17|34497.37
04:41:18|34497.37
04:41:19|34497.37
04:41:21|34497.37
04:41:21|34497.37
04:41:23|34497.37
04:41:23|34497.37
04:41:24|34497.37
04:41:25|34497.37
04:41:26|34497.37
04:41:27|34497.37
04:41:29|34486.62
04:41:29|34486.62
04:41:30|34486.62
04:41:31|34486.62
04:41:33|34482.45
04:41:34|34482.45
04:41:35|34482.45
04:41:36|34482.45
04:41:37|34482.45
04:41:38|34482.45
04:41:39|34487.72
04:41:40|34487.72
04:41:41|34487.72
04:41:43|34487.72
04:41:43|34487.72
04:41:44|34487.72
04:41:45|34487.72
04:41:46|34487.72
04:41:47|34487.72
04:41:49|34487.72
04:41:49|34487.72
04:41:51|34487.72
04:41:52|34482.35
04:41:53|34482.35
04:41:54|34482.35
04:41:54|34483.9
04:41:56|34483.9
04:41:56|34483.9
04:41:58|34483.9
04:41:58|34483.9
04:41:59|34483.9
04:42:00|34483.9
04:42:02|34483.9
04:42:03|34483.9
04:42:03|34486.45
04:42:05|34486.45
04:42:06|34486.45
04:42:07|34497.37
04:42:08|34497.37
04:42:09|34497.37
04:42:10|34497.37
04:42:10|34497.37
04:42:11|34497.37
04:42:13|34497.37
04:42:13|34497.37
04:42:15|34497.37
04:42:16|34497.37
04:42:17|34497.37
04:42:18|34497.37
04:42:19|34497.37
04:42:20|34498.13
04:42:21|34498.13
04:42:22|34498.13
04:42:23|34515.78
04:42:24|34515.78
04:42:25|34515.78
04:42:26|34515.78
04:42:26|34527.16
04:42:28|34527.16
04:42:29|34527.16
04:42:30|34527.16
04:42:31|34527.16
04:42:32|34527.16
04:42:33|34527.16
04:42:35|34527.16
04:42:36|34527.16
04:42:37|34527.16
04:42:38|34536.45
04:42:39|34533.84
04:42:41|34533.84
04:42:42|34533.84
04:42:42|34533.84
04:42:43|34533.84
04:42:44|34533.84
04:42:45|34533.84
04:42:47|34533.84
04:42:48|34533.84
04:42:49|34533.84
04:42:49|34533.84
04:42:51|34533.84
04:42:52|34533.84
04:42:53|34533.84
04:42:54|34533.84
04:42:55|34533.84
04:42:55|34533.84
04:42:57|34533.84
04:42:58|34533.84
04:42:59|34533.84
04:43:00|34533.84
04:43:01|34533.84
04:43:02|34533.84
04:43:03|34519.05
04:43:04|34519.05
04:43:05|34518.14
04:43:06|34518.14
04:43:07|34518.14
04:43:08|34518.14
04:43:09|34518.14
04:43:10|34518.14
04:43:11|34518.14
04:43:12|34518.14
04:43:13|34518.14
04:43:14|34518.14
04:43:15|34518.14
04:43:16|34518.14
04:43:17|34518.14
04:43:19|34518.14
04:43:20|34518.14
04:43:21|34518.14
04:43:22|34518.14
04:43:23|34518.14
04:43:24|34518.14
04:43:25|34518.14
04:43:26|34518.14
04:43:27|34518.14
04:43:28|34518.14
04:43:29|34520.79
04:43:30|34520.79
04:43:31|34520.79
04:43:32|34520.79
04:43:33|34520.79
04:43:34|34520.79
04:43:36|34520.79
04:43:37|34520.79
04:43:38|34520.79
04:43:39|34520.79
04:43:39|34520.79
04:43:41|34520.79
04:43:42|34520.79
04:43:43|34520.79
04:43:44|34520.79
04:43:45|34520.79
04:43:46|34520.79
04:43:47|34520.79
04:43:48|34520.79
04:43:49|34520.79
04:43:50|34520.79
04:43:52|34520.79
04:43:52|34520.79
04:43:53|34520.79
04:43:54|34520.79
04:43:55|34520.79
04:43:56|34520.79
04:43:57|34520.79
04:43:58|34520.79
04:43:59|34519.65
04:44:00|34519.65
04:44:01|34519.65
04:44:02|34519.65
04:44:03|34519.65
04:44:04|34524.34
04:44:05|34524.34
04:44:06|34524.34
04:44:08|34524.34
04:44:08|34524.34
04:44:09|34524.34
04:44:10|34524.34
04:44:11|34524.34
04:44:13|34524.34
04:44:13|34524.34
04:44:14|34524.34
04:44:16|34524.34
04:44:16|34524.34
04:44:17|34524.34
04:44:18|34524.34
04:44:20|34524.34
04:44:20|34524.34
04:44:22|34524.34
04:44:22|34524.34
04:44:23|34524.34
04:44:24|34524.34
04:44:25|34526.46
04:44:26|34526.46
04:44:27|34526.46
04:44:29|34526.46
04:44:30|34526.46
04:44:30|34526.46
04:44:32|34526.46
04:44:33|34526.46
04:44:33|34524.16
04:44:34|34524.16
04:44:36|34524.16
04:44:37|34524.16
04:44:39|34524.16
04:44:40|34524.16
04:44:40|34524.16
04:44:41|34524.16
04:44:43|34517.09
04:44:44|34517.09
04:44:46|34517.09
04:44:46|34517.09
04:44:47|34517.09
04:44:48|34517.09
04:44:50|34517.09
04:44:51|34513.65
04:44:52|34513.65
04:44:53|34513.65
04:44:53|34513.65
04:44:55|34513.65
04:44:56|34513.65
04:44:57|34513.65
04:44:58|34513.65
04:44:59|34513.65
04:45:00|34513.65
04:45:00|34513.65
04:45:02|34513.65
04:45:03|34514.59
04:45:04|34514.59
04:45:05|34514.59
04:45:06|34514.59
04:45:07|34514.59
04:45:07|34514.59
04:45:09|34495.
04:45:10|34486.71
04:45:10|34486.71
04:45:12|34486.71
04:45:13|34486.71
04:45:14|34486.71
04:45:15|34486.71
04:45:16|34486.71
04:45:17|34486.71
04:45:18|34486.71
04:45:19|34486.71
04:45:19|34486.71
04:45:21|34496.54
04:45:21|34496.54
04:45:23|34496.54
04:45:24|34496.54
04:45:25|34496.54
04:45:26|34496.54
04:45:27|34496.54
04:45:28|34496.54
04:45:29|34496.54
04:45:30|34496.54
04:45:30|34496.54
04:45:31|34496.54
04:45:33|34496.54
04:45:34|34496.54
04:45:35|34496.54
04:45:36|34496.54
04:45:37|34496.54
04:45:39|34496.54
04:45:39|34496.54
04:45:41|34496.54
04:45:42|34496.54
04:45:43|34496.54
04:45:44|34496.54
04:45:45|34496.54
04:45:46|34496.54
04:45:48|34496.54
04:45:48|34496.54
04:45:49|34496.54
04:45:50|34496.54
04:45:51|34496.54
04:45:52|34496.54
04:45:53|34496.54
04:45:55|34496.54
04:45:56|34496.54
04:45:57|34496.54
04:45:57|34496.54
04:45:59|34496.54
04:46:00|34496.54
04:46:01|34496.54
04:46:02|34497.92
04:46:03|34497.92
04:46:04|34497.92
04:46:05|34497.92
04:46:06|34497.92
04:46:07|34497.92
04:46:08|34497.92
04:46:09|34497.92
04:46:10|34533.55
04:46:11|34533.55
04:46:12|34533.55
04:46:13|34533.55
04:46:14|34533.55
04:46:15|34533.55
04:46:16|34533.55
04:46:17|34533.55
04:46:18|34533.55
04:46:19|34533.55
04:46:20|34533.55
04:46:21|34533.55
04:46:22|34533.55
04:46:23|34533.55
04:46:24|34533.55
04:46:25|34533.55
04:46:26|34533.55
04:46:27|34533.55
04:46:28|34551.09
04:46:29|34551.09
04:46:30|34551.09
04:46:31|34551.09
04:46:32|34551.09
04:46:33|34551.09
04:46:34|34551.09
04:46:35|34551.09
04:46:36|34551.09
04:46:37|34551.09
04:46:39|34551.09
04:46:40|34566.39
04:46:41|34566.39
04:46:42|34591.12
04:46:43|34591.12
04:46:43|34591.12
04:46:45|34591.12
04:46:46|34591.12
04:46:46|34591.12
04:46:48|34591.12
04:46:49|34591.12
04:46:49|34591.12
04:46:50|34591.12
04:46:51|34591.12
04:46:53|34591.12
04:46:53|34591.12
04:46:55|34591.12
04:46:55|34591.12
04:46:56|34591.12
04:46:57|34591.12
04:46:59|34591.12
04:47:00|34591.12
04:47:01|34591.12
04:47:02|34591.12
04:47:03|34591.12
04:47:04|34591.12
04:47:05|34591.12
04:47:06|34591.12
04:47:07|34568.35
04:47:08|34572.37
04:47:09|34572.37
04:47:10|34572.37
04:47:11|34572.37
04:47:12|34549.68
04:47:13|34532.74
04:47:14|34517.4
04:47:15|34511.23
04:47:16|34519.76
04:47:17|34519.76
04:47:18|34519.76
04:47:19|34519.76
04:47:20|34519.76
04:47:21|34519.76
04:47:22|34509.2
04:47:24|34509.2
04:47:24|34509.2
04:47:26|34509.2
04:47:26|34509.2
04:47:28|34509.2
04:47:29|34509.2
04:47:29|34509.2
04:47:31|34509.2
04:47:31|34509.2
04:47:32|34509.2
04:47:33|34509.2
04:47:35|34509.2
04:47:36|34509.2
04:47:36|34509.2
04:47:37|34503.03
04:47:39|34503.03
04:47:41|34503.03
04:47:42|34503.03
04:47:43|34503.03
04:47:44|34503.03
04:47:45|34503.03
04:47:46|34503.03
04:47:47|34502.54
04:47:49|34502.54
04:47:49|34503.43
04:47:50|34503.43
04:47:51|34503.43
04:47:52|34503.43
04:47:53|34503.43
04:47:54|34503.43
04:47:55|34503.43
04:47:56|34503.43
04:47:57|34501.78
04:47:58|34501.78
04:48:00|34501.78
04:48:00|34501.78
04:48:01|34499.28
04:48:03|34499.28
04:48:04|34503.57
04:48:04|34503.57
04:48:05|34503.57
04:48:06|34511.76
04:48:07|34511.76
04:48:08|34521.68
04:48:10|34521.68
04:48:11|34521.68
04:48:12|34521.68
04:48:12|34521.68
04:48:14|34521.68
04:48:15|34521.68
04:48:16|34521.68
04:48:17|34521.68
04:48:17|34521.68
04:48:19|34521.68
04:48:20|34521.68
04:48:21|34521.68
04:48:22|34521.68
04:48:23|34521.68
04:48:24|34521.68
04:48:25|34521.68
04:48:26|34521.68
04:48:27|34521.68
04:48:28|34521.68
04:48:29|34521.68
04:48:30|34521.68
04:48:31|34521.68
04:48:33|34521.68
04:48:33|34521.68
04:48:34|34521.68
04:48:35|34521.68
04:48:36|34521.68
04:48:37|34521.68
04:48:38|34521.68
04:48:40|34521.68
04:48:42|34521.68
04:48:42|34521.68
04:48:44|34521.68
04:48:44|34521.68
04:48:46|34521.68
04:48:47|34521.68
04:48:48|34521.68
04:48:49|34521.68
04:48:50|34521.79
04:48:51|34521.79
04:48:51|34521.79
04:48:53|34521.79
04:48:54|34521.79
04:48:55|34521.79
04:48:56|34521.79
04:48:57|34521.79
04:48:58|34521.79
04:48:59|34521.79
04:49:00|34521.79
04:49:01|34521.79
04:49:02|34521.79
04:49:03|34521.79
04:49:04|34521.79
04:49:05|34521.79
04:49:06|34521.79
04:49:07|34505.95
04:49:08|34501.93
04:49:09|34501.93
04:49:11|34501.93
04:49:11|34501.93
04:49:12|34501.93
04:49:13|34501.93
04:49:14|34501.93
04:49:15|34501.93
04:49:16|34501.93
04:49:17|34502.19
04:49:18|34502.19
04:49:19|34502.19
04:49:20|34502.19
04:49:21|34502.19
04:49:22|34502.19
04:49:23|34502.19
04:49:24|34502.19
04:49:25|34502.19
04:49:26|34502.19
04:49:27|34502.19
04:49:28|34502.19
04:49:29|34502.19
04:49:30|34502.19
04:49:31|34502.19
04:49:32|34502.19
04:49:33|34502.19
04:49:34|34502.19
04:49:35|34502.19
04:49:36|34502.19
04:49:37|34502.19
04:49:38|34502.19
04:49:39|34502.19
04:49:41|34502.19
04:49:42|34502.19
04:49:43|34502.19
04:49:44|34502.19
04:49:45|34502.19
04:49:46|34502.19
04:49:47|34540.2
04:49:48|34540.2
04:49:50|34541.62
04:49:50|34541.62
04:49:51|34541.62
04:49:52|34541.62
04:49:53|34541.62
04:49:54|34541.62
04:49:55|34541.62
04:49:56|34541.62
04:49:57|34541.62
04:49:58|34541.62
04:50:00|34541.62
04:50:01|34541.62
04:50:02|34541.62
04:50:03|34541.62
04:50:04|34541.62
04:50:04|34544.36
04:50:06|34544.36
04:50:07|34544.36
04:50:08|34544.36
04:50:09|34540.32
04:50:10|34540.32
04:50:11|34540.32
04:50:12|34544.09
04:50:13|34544.09
04:50:14|34544.09
04:50:14|34544.09
04:50:16|34544.09
04:50:17|34544.09
04:50:17|34544.09
04:50:19|34544.09
04:50:20|34544.09
04:50:21|34544.09
04:50:22|34544.09
04:50:23|34544.09
04:50:24|34544.09
04:50:25|34544.09
04:50:26|34544.09
04:50:27|34544.09
04:50:28|34544.09
04:50:30|34544.09
04:50:30|34544.09
04:50:31|34544.09
04:50:32|34544.09
04:50:33|34544.09
04:50:34|34544.09
04:50:35|34544.09
04:50:36|34544.09
04:50:38|34544.09
04:50:38|34544.09
04:50:39|34544.09
04:50:40|34544.09
04:50:42|34544.09
04:50:43|34544.09
04:50:44|34544.09
04:50:45|34549.56
04:50:47|34549.56
04:50:47|34549.56
04:50:49|34549.56
04:50:50|34549.56
04:50:50|34549.56
04:50:51|34549.56
04:50:53|34549.56
04:50:54|34549.56
04:50:54|34549.56
04:50:56|34549.56
04:50:57|34549.56
04:50:58|34549.56
04:51:00|34549.56
04:51:01|34549.56
04:51:02|34549.56
04:51:02|34549.56
04:51:04|34549.56
04:51:05|34549.56
04:51:07|34549.56
04:51:07|34549.56
04:51:08|34549.56
04:51:09|34549.56
04:51:10|34549.56
04:51:11|34549.56
04:51:12|34549.56
04:51:13|34549.56
04:51:14|34549.56
04:51:15|34549.56
04:51:16|34549.56
04:51:17|34549.56
04:51:18|34549.56
04:51:19|34549.56
04:51:20|34549.56
04:51:21|34549.56
04:51:22|34549.56
04:51:23|34549.56
04:51:24|34549.56
04:51:25|34549.56
04:51:26|34549.56
04:51:27|34549.56
04:51:28|34549.56
04:51:29|34561.19
04:51:30|34561.19
04:51:31|34561.19
04:51:32|34561.19
04:51:33|34561.19
04:51:34|34561.19
04:51:35|34561.19
04:51:36|34561.19
04:51:37|34561.19
04:51:38|34561.19
04:51:39|34561.19
04:51:40|34561.19
04:51:41|34561.19
04:51:43|34561.19
04:51:44|34561.19
04:51:45|34567.27
04:51:46|34565.
04:51:47|34565.
04:51:48|34561.23
04:51:49|34569.66
04:51:50|34569.66
04:51:51|34569.6
04:51:52|34569.55
04:51:53|34569.55
04:51:54|34569.55
04:51:55|34569.55
04:51:56|34569.55
04:51:57|34553.49
04:51:59|34553.49
04:52:00|34553.49
04:52:00|34550.36
04:52:01|34550.36
04:52:02|34550.36
04:52:03|34550.36
04:52:05|34550.36
04:52:05|34550.36
04:52:06|34550.36
04:52:07|34551.52
04:52:09|34551.52
04:52:09|34551.52
04:52:11|34551.52
04:52:11|34551.52
04:52:13|34551.52
04:52:14|34551.52
04:52:15|34551.52
04:52:16|34551.52
04:52:17|34551.52
04:52:18|34551.52
04:52:19|34551.52
04:52:20|34551.52
04:52:21|34551.52
04:52:22|34551.52
04:52:23|34551.52
04:52:24|34551.52
04:52:24|34551.52
04:52:25|34551.52
04:52:26|34551.52
04:52:28|34551.52
04:52:29|34551.52
04:52:30|34551.52
04:52:31|34551.52
04:52:32|34551.52
04:52:33|34551.52
04:52:33|34551.52
04:52:35|34551.52
04:52:36|34551.52
04:52:37|34551.52
04:52:38|34551.52
04:52:39|34551.52
04:52:39|34551.52
04:52:41|34551.52
04:52:41|34551.52
04:52:42|34551.52
04:52:44|34551.52
04:52:45|34551.52
04:52:46|34551.52
04:52:47|34551.52
04:52:49|34551.52
04:52:50|34551.52
04:52:51|34551.52
04:52:52|34551.52
04:52:53|34554.38
04:52:54|34554.38
04:52:55|34560.04
04:52:56|34560.04
04:52:57|34560.08
04:52:58|34560.08
04:52:59|34560.08
04:53:00|34560.08
04:53:02|34560.08
04:53:03|34560.08
04:53:04|34560.08
04:53:05|34560.08
04:53:05|34560.08
04:53:07|34560.08
04:53:07|34560.08
04:53:09|34560.08
04:53:10|34560.08
04:53:11|34560.08
04:53:11|34560.08
04:53:13|34560.08
04:53:14|34560.08
04:53:15|34560.08
04:53:16|34560.08
04:53:17|34560.08
04:53:18|34560.08
04:53:19|34560.08
04:53:20|34560.08
04:53:21|34560.08
04:53:22|34560.08
04:53:22|34560.08
04:53:23|34560.08
04:53:25|34560.08
04:53:26|34560.08
04:53:27|34560.08
04:53:28|34560.08
04:53:29|34560.08
04:53:29|34560.08
04:53:30|34560.08
04:53:32|34560.08
04:53:33|34560.08
04:53:34|34560.08
04:53:35|34560.08
04:53:36|34560.08
04:53:36|34560.08
04:53:38|34560.08
04:53:39|34560.08
04:53:40|34560.08
04:53:41|34560.08
04:53:42|34560.08
04:53:43|34560.08
04:53:44|34560.08
04:53:45|34560.08
04:53:47|34560.08
04:53:47|34560.08
04:53:48|34560.08
04:53:49|34560.08
04:53:55|34560.08
04:53:57|34572.65
04:53:57|34572.65
04:53:58|34572.65
04:53:59|34572.65
04:54:00|34572.65
04:54:02|34572.65
04:54:02|34572.65
04:54:03|34572.65
04:54:04|34572.65
04:54:05|34572.65
04:54:06|34572.65
04:54:07|34572.65
04:54:09|34572.99
04:54:09|34572.99
04:54:11|34572.99
04:54:12|34572.99
04:54:13|34572.99
04:54:14|34572.99
04:54:15|34573.84
04:54:16|34573.99
04:54:17|34570.13
04:54:18|34570.2
04:54:19|34570.2
04:54:20|34570.2
04:54:21|34570.2
04:54:21|34570.2
04:54:22|34570.2
04:54:24|34570.2
04:54:25|34570.2
04:54:26|34570.2
04:54:26|34570.2
04:54:28|34570.2
04:54:29|34570.2
04:54:30|34570.2
04:54:31|34570.2
04:54:33|34574.87
04:54:33|34574.87
04:54:34|34574.87
04:54:35|34574.87
04:54:36|34574.87
04:54:37|34572.65
04:54:38|34572.65
04:54:39|34572.65
04:54:41|34572.65
04:54:41|34572.65
04:54:42|34572.65
04:54:43|34572.65
04:54:44|34572.65
04:54:46|34572.65
04:54:47|34572.65
04:54:48|34572.65
04:54:49|34572.65
04:54:50|34572.65
04:54:51|34572.65
04:54:52|34573.99
04:54:54|34573.99
04:54:54|34573.99
04:54:55|34580.61
04:54:56|34580.61
04:54:57|34580.61
04:54:59|34580.61
04:54:59|34580.61
04:55:00|34580.61
04:55:01|34580.61
04:55:02|34580.61
04:55:03|34580.61
04:55:04|34580.61
04:55:06|34580.61
04:55:06|34580.61
04:55:08|34580.61
04:55:09|34580.61
04:55:10|34580.61
04:55:11|34580.61
04:55:12|34580.61
04:55:13|34580.61
04:55:14|34580.61
04:55:15|34580.61
04:55:16|34580.61
04:55:17|34580.61
04:55:18|34580.61
04:55:19|34580.61
04:55:20|34580.61
04:55:21|34580.61
04:55:22|34580.61
04:55:23|34580.61
04:55:24|34580.61
04:55:25|34580.61
04:55:27|34580.61
04:55:27|34580.61
04:55:28|34580.61
04:55:29|34598.09
04:55:30|34598.09
04:55:32|34598.09
04:55:32|34598.09
04:55:33|34598.09
04:55:34|34598.09
04:55:35|34598.09
04:55:37|34598.09
04:55:37|34598.09
04:55:38|34598.09
04:55:39|34598.09
04:55:40|34598.09
04:55:41|34598.09
04:55:42|34598.09
04:55:43|34598.09
04:55:44|34598.09
04:55:45|34598.09
04:55:47|34598.09
04:55:48|34598.09
04:55:49|34598.09
04:55:51|34598.09
04:55:52|34596.97
04:55:52|34596.97
04:55:54|34596.97
04:55:54|34596.97
04:55:55|34587.03
04:55:56|34587.03
04:55:58|34587.03
04:55:58|34587.03
04:56:00|34590.36
04:56:01|34590.36
04:56:01|34590.36
04:56:03|34590.36
04:56:04|34590.36
04:56:05|34590.36
04:56:06|34590.36
04:56:07|34590.36
04:56:09|34590.36
04:56:09|34590.36
04:56:10|34590.36
04:56:11|34590.36
04:56:12|34590.36
04:56:13|34590.36
04:56:14|34590.36
04:56:15|34590.36
04:56:16|34590.36
04:56:17|34590.36
04:56:18|34590.36
04:56:19|34590.36
04:56:20|34596.59
04:56:21|34596.59
04:56:23|34587.18
04:56:23|34587.18
04:56:24|34587.18
04:56:26|34587.18
04:56:27|34587.18
04:56:28|34587.18
04:56:29|34587.18
04:56:29|34587.18
04:56:31|34587.18
04:56:32|34587.18
04:56:33|34587.18
04:56:34|34587.18
04:56:35|34587.18
04:56:36|34587.18
04:56:37|34587.18
04:56:38|34587.18
04:56:39|34587.18
04:56:40|34587.18
04:56:41|34587.18
04:56:42|34587.18
04:56:43|34570.11
04:56:44|34570.11
04:56:45|34570.11
04:56:46|34570.11
04:56:47|34570.14
04:56:49|34570.14
04:56:49|34570.14
04:56:51|34570.14
04:56:52|34570.14
04:56:53|34570.14
04:56:54|34570.14
04:56:55|34570.14
04:56:56|34570.14
04:56:58|34570.14
04:56:59|34570.14
04:57:00|34570.14
04:57:01|34574.61
04:57:02|34574.61
04:57:03|34574.61
04:57:04|34574.61
04:57:05|34574.61
04:57:06|34574.61
04:57:07|34574.61
04:57:08|34574.61
04:57:09|34574.61
04:57:10|34574.61
04:57:11|34574.61
04:57:12|34574.61
04:57:13|34574.61
04:57:14|34574.61
04:57:15|34575.58
04:57:16|34575.58
04:57:17|34575.58
04:57:18|34575.58
04:57:19|34575.58
04:57:20|34575.58
04:57:21|34575.58
04:57:22|34575.58
04:57:23|34575.58
04:57:24|34575.58
04:57:26|34575.58
04:57:26|34575.58
04:57:27|34575.58
04:57:28|34575.58
04:57:29|34569.86
04:57:30|34569.85
04:57:31|34569.85
04:57:32|34569.85
04:57:33|34569.85
04:57:34|34569.85
04:57:35|34569.85
04:57:36|34569.85
04:57:37|34569.85
04:57:38|34569.85
04:57:39|34569.85
04:57:40|34569.85
04:57:41|34569.85
04:57:43|34560.94
04:57:43|34560.94
04:57:44|34560.94
04:57:45|34560.94
04:57:46|34560.94
04:57:47|34560.94
04:57:49|34560.94
04:57:49|34560.94
04:57:51|34560.94
04:57:53|34560.94
04:57:53|34560.94
04:57:55|34560.94
04:57:56|34560.94
04:57:57|34560.94
04:57:58|34560.94
04:57:59|34560.94
04:58:00|34560.94
04:58:01|34560.94
04:58:02|34560.94
04:58:03|34560.94
04:58:05|34560.94
04:58:05|34560.94
04:58:06|34560.94
04:58:07|34560.94
04:58:08|34560.94
04:58:09|34560.94
04:58:10|34560.94
04:58:11|34560.94
04:58:12|34560.94
04:58:13|34560.94
04:58:14|34560.94
04:58:15|34560.94
04:58:16|34560.94
04:58:17|34560.94
04:58:19|34560.94
04:58:19|34560.94
04:58:20|34560.94
04:58:21|34560.94
04:58:22|34549.66
04:58:23|34549.66
04:58:24|34549.66
04:58:25|34549.66
04:58:26|34549.66
04:58:27|34549.66
04:58:28|34549.66
04:58:29|34549.66
04:58:30|34549.66
04:58:31|34549.66
04:58:32|34549.66
04:58:33|34549.66
04:58:34|34549.66
04:58:35|34549.66
04:58:36|34549.66
04:58:37|34549.66
04:58:38|34549.66
04:58:39|34549.66
04:58:40|34549.66
04:58:41|34549.66
04:58:42|34553.14
04:58:43|34553.14
04:58:44|34553.14
04:58:46|34557.7
04:58:46|34557.7
04:58:47|34557.7
04:58:48|34557.7
04:58:50|34557.7
04:58:51|34557.7
04:58:52|34557.7
04:58:54|34557.7
04:58:54|34557.7
04:58:56|34557.7
04:58:56|34557.7
04:58:57|34557.7
04:58:59|34557.7
04:58:59|34557.7
04:59:00|34557.7
04:59:02|34557.7
04:59:02|34557.7
04:59:03|34557.7
04:59:04|34557.7
04:59:06|34557.7
04:59:07|34555.76
04:59:08|34555.76
04:59:09|34555.76
04:59:10|34555.76
04:59:11|34555.76
04:59:12|34555.76
04:59:13|34555.76
04:59:14|34555.76
04:59:15|34555.76
04:59:16|34555.76
04:59:16|34555.76
04:59:18|34555.76
04:59:19|34555.76
04:59:20|34555.76
04:59:21|34555.76
04:59:21|34555.76
04:59:23|34555.76
04:59:24|34558.25
04:59:25|34558.25
04:59:26|34558.25
04:59:26|34549.9
04:59:28|34549.9
04:59:29|34549.9
04:59:30|34549.56
04:59:31|34543.59
04:59:32|34543.59
04:59:33|34543.59
04:59:34|34543.59
04:59:35|34543.59
04:59:36|34543.59
04:59:37|34543.59
04:59:38|34535.42
04:59:39|34535.42
04:59:40|34535.42
04:59:41|34535.42
04:59:42|34520.91
04:59:43|34520.91
04:59:44|34520.91
04:59:45|34520.91
04:59:46|34520.91
04:59:47|34520.91
04:59:48|34520.91
04:59:49|34521.69
04:59:51|34524.13
04:59:52|34527.11
04:59:53|34527.11
04:59:54|34527.11
04:59:56|34527.11
04:59:57|34527.11
04:59:58|34527.11
04:59:58|34527.11
05:00:00|34527.11
05:00:01|34527.11
05:00:02|34527.11
05:00:03|34527.35
05:00:04|34527.35
05:00:05|34527.35
05:00:06|34527.35
05:00:07|34527.35
05:00:08|34521.87
05:00:10|34521.87
05:00:10|34521.87
05:00:11|34521.87
05:00:12|34521.87
05:00:13|34521.87
05:00:14|34521.87
05:00:15|34531.01
05:00:16|34531.01
05:00:18|34516.63
05:00:18|34516.63
05:00:19|34516.63
05:00:20|34516.63
05:00:21|34516.65
05:00:22|34516.65
05:00:23|34516.65
05:00:24|34516.65
05:00:25|34516.65
05:00:26|34516.65
05:00:27|34516.65
05:00:29|34542.37
05:00:29|34542.37
05:00:30|34542.37
05:00:31|34542.37
05:00:32|34542.37
05:00:33|34542.37
05:00:34|34542.37
05:00:35|34542.37
05:00:36|34542.37
05:00:37|34542.37
05:00:39|34542.37
05:00:40|34542.37
05:00:40|34542.37
05:00:41|34544.25
05:00:42|34544.25
05:00:44|34544.25
05:00:44|34544.25
05:00:45|34544.25
05:00:46|34544.25
05:00:47|34544.25
05:00:48|34544.25
05:00:50|34544.25
05:00:50|34544.25
05:00:52|34544.25
05:00:53|34544.25
05:00:55|34544.25
05:00:55|34544.25
05:00:57|34544.25
05:00:58|34544.25
05:00:59|34544.25
05:01:00|34544.25
05:01:01|34544.25
05:01:03|34544.25
05:01:03|34544.25
05:01:04|34548.04
05:01:06|34548.04
05:01:06|34548.04
05:01:07|34548.04
05:01:08|34548.04
05:01:10|34548.04
05:01:10|34548.04
05:01:11|34548.04
05:01:13|34549.52
05:01:13|34549.52
05:01:15|34549.52
05:01:16|34549.52
05:01:17|34549.52
05:01:18|34549.52
05:01:19|34549.52
05:01:20|34549.52
05:01:20|34549.52
05:01:22|34547.09
05:01:23|34547.09
05:01:24|34547.09
05:01:24|34547.09
05:01:25|34547.09
05:01:27|34547.09
05:01:28|34547.09
05:01:29|34547.09
05:01:30|34547.09
05:01:31|34547.09
05:01:32|34547.09
05:01:33|34547.09
05:01:34|34547.09
05:01:35|34547.09
05:01:36|34547.09
05:01:37|34547.09
05:01:38|34547.09
05:01:39|34547.09
05:01:40|34547.09
05:01:41|34547.09
05:01:42|34542.27
05:01:43|34542.27
05:01:44|34542.27
05:01:45|34542.27
05:01:46|34542.27
05:01:47|34548.92
05:01:48|34548.92
05:01:49|34548.92
05:01:50|34548.92
05:01:51|34548.92
05:01:52|34548.92
05:01:54|34548.92
05:01:55|34548.92
05:01:56|34548.92
05:01:57|34548.92
05:01:58|34548.92
05:01:59|34548.92
05:02:01|34548.92
05:02:02|34548.92
05:02:03|34548.92
05:02:04|34548.92
05:02:04|34548.92
05:02:05|34548.92
05:02:06|34548.92
05:02:07|34548.92
05:02:08|34548.92
05:02:10|34548.92
05:02:10|34548.92
05:02:11|34548.92
05:02:12|34548.92
05:02:14|34548.92
05:02:15|34548.92
05:02:16|34548.92
05:02:16|34548.92
05:02:18|34548.92
05:02:19|34548.92
05:02:20|34548.92
05:02:20|34548.92
05:02:22|34559.3
05:02:22|34559.3
05:02:24|34559.3
05:02:24|34559.3
05:02:25|34559.3
05:02:26|34559.3
05:02:28|34559.3
05:02:28|34559.3
05:02:30|34559.3
05:02:31|34559.3
05:02:31|34559.3
05:02:33|34559.3
05:02:33|34559.3
05:02:35|34559.3
05:02:35|34559.3
05:02:36|34559.3
05:02:38|34559.3
05:02:39|34558.67
05:02:40|34558.67
05:02:41|34558.67
05:02:42|34548.93
05:02:43|34548.93
05:02:44|34548.93
05:02:45|34550.99
05:02:46|34550.99
05:02:47|34550.99
05:02:48|34550.99
05:02:49|34550.99
05:02:50|34550.99
05:02:51|34550.99
05:02:52|34550.99
05:02:53|34550.99
05:02:55|34550.99
05:02:56|34550.99
05:02:57|34561.02
05:02:58|34561.02
05:02:59|34561.02
05:03:00|34561.02
05:03:01|34561.02
05:03:03|34561.02
05:03:03|34561.02
05:03:04|34561.02
05:03:06|34567.71
05:03:07|34567.71
05:03:08|34567.71
05:03:09|34567.71
05:03:10|34567.71
05:03:11|34567.71
05:03:11|34567.71
05:03:13|34567.71
05:03:14|34567.71
05:03:15|34568.28
05:03:16|34568.28
05:03:17|34568.28
05:03:18|34568.28
05:03:19|34568.28
05:03:20|34568.28
05:03:21|34568.28
05:03:22|34568.28
05:03:23|34568.28
05:03:24|34568.28
05:03:25|34568.28
05:03:26|34568.28
05:03:27|34568.28
05:03:28|34568.28
05:03:29|34568.28
05:03:30|34568.28
05:03:32|34568.28
05:03:32|34568.28
05:03:33|34559.28
05:03:34|34559.28
05:03:35|34559.28
05:03:36|34559.28
05:03:37|34559.28
05:03:38|34559.28
05:03:39|34559.28
05:03:40|34548.92
05:03:41|34548.92
05:03:42|34548.92
05:03:44|34548.92
05:03:44|34548.92
05:03:45|34548.92
05:03:46|34548.92
05:03:47|34548.92
05:03:49|34548.92
05:03:50|34548.92
05:03:51|34548.92
05:03:52|34548.92
05:03:52|34533.34
05:03:53|34533.34
05:03:55|34533.34
05:03:56|34533.34
05:03:57|34533.34
05:03:58|34533.34
05:03:59|34533.34
05:04:00|34533.34
05:04:02|34532.82
05:04:02|34532.82
05:04:03|34532.49
05:04:05|34532.49
05:04:05|34532.49
05:04:07|34532.49
05:04:08|34532.49
05:04:09|34532.49
05:04:10|34532.49
05:04:11|34532.49
05:04:12|34525.36
05:04:13|34525.36
05:04:14|34525.36
05:04:14|34525.36
05:04:16|34525.36
05:04:17|34525.36
05:04:17|34525.36
05:04:19|34525.36
05:04:19|34525.36
05:04:20|34525.36
05:04:22|34525.36
05:04:23|34525.36
05:04:24|34525.36
05:04:25|34525.36
05:04:26|34525.36
05:04:27|34525.36
05:04:27|34525.36
05:04:29|34525.36
05:04:29|34525.36
05:04:31|34525.36
05:04:32|34525.36
05:04:33|34525.36
05:04:34|34525.36
05:04:35|34518.15
05:04:36|34518.15
05:04:37|34518.15
05:04:38|34511.76
05:04:39|34500.
05:04:40|34500.
05:04:41|34500.
05:04:42|34500.
05:04:43|34500.
05:04:44|34484.5
05:04:45|34484.5
05:04:46|34484.5
05:04:47|34484.5
05:04:48|34484.5
05:04:49|34484.5
05:04:50|34484.5
05:04:51|34474.33
05:04:52|34474.33
05:04:53|34464.42
05:04:54|34455.93
05:04:55|34455.93
05:04:56|34455.93
05:04:57|34455.93
05:04:58|34455.93
05:05:00|34450.29
05:05:00|34450.29
05:05:01|34445.24
05:05:02|34443.33
05:05:03|34443.33
05:05:04|34443.33
05:05:05|34443.33
05:05:06|34443.33
05:05:07|34443.33
05:05:09|34443.33
05:05:10|34443.33
05:05:10|34411.38
05:05:12|34411.38
05:05:12|34422.
05:05:13|34422.
05:05:15|34422.
05:05:15|34407.84
05:05:16|34407.84
05:05:18|34398.23
05:05:19|34381.6
05:05:20|34394.72
05:05:21|34408.51
05:05:23|34408.51
05:05:24|34408.51
05:05:24|34397.29
05:05:26|34406.77
05:05:26|34406.77
05:05:27|34406.77
05:05:29|34402.89
05:05:30|34402.89
05:05:30|34402.89
05:05:32|34402.89
05:05:32|34402.89
05:05:34|34402.89
05:05:34|34385.03
05:05:36|34385.03
05:05:37|34385.03
05:05:38|34385.03
05:05:39|34385.03
05:05:40|34385.03
05:05:41|34385.03
05:05:42|34385.03
05:05:43|34385.03
05:05:43|34385.03
05:05:44|34385.03
05:05:46|34385.03
05:05:47|34385.03
05:05:48|34385.03
05:05:49|34385.03
05:05:50|34385.03
05:05:51|34385.03
05:05:51|34385.03
05:05:53|34385.42
05:05:54|34385.42
05:05:54|34385.42
05:05:55|34385.42
05:05:58|34385.42
05:05:58|34385.42
05:06:00|34385.42
05:06:01|34385.42
05:06:02|34385.42
05:06:03|34385.42
05:06:04|34385.42
05:06:05|34385.42
05:06:06|34385.42
05:06:07|34385.42
05:06:08|34385.42
05:06:09|34385.42
05:06:10|34385.42
05:06:11|34386.59
05:06:12|34386.59
05:06:13|34386.59
05:06:14|34386.59
05:06:15|34386.59
05:06:16|34386.59
05:06:17|34386.59
05:06:18|34387.19
05:06:19|34387.19
05:06:20|34387.19
05:06:22|34387.19
05:06:23|34387.19
05:06:24|34387.19
05:06:25|34381.67
05:06:26|34381.67
05:06:27|34381.67
05:06:28|34381.67
05:06:29|34381.67
05:06:30|34381.67
05:06:31|34381.67
05:06:32|34381.67
05:06:33|34381.67
05:06:34|34381.67
05:06:35|34381.67
05:06:36|34381.67
05:06:36|34386.68
05:06:38|34386.68
05:06:39|34386.68
05:06:40|34386.68
05:06:41|34386.68
05:06:42|34386.68
05:06:43|34386.68
05:06:44|34386.68
05:06:45|34386.68
05:06:46|34386.68
05:06:47|34386.68
05:06:48|34386.68
05:06:49|34386.68
05:06:50|34386.68
05:06:52|34386.68
05:06:52|34386.68
05:06:53|34386.68
05:06:54|34386.68
05:06:55|34386.68
05:06:56|34386.68
05:06:58|34386.68
05:06:59|34386.68
05:07:00|34386.68
05:07:01|34386.68
05:07:02|34386.68
05:07:03|34386.68
05:07:04|34377.9
05:07:06|34377.9
05:07:07|34377.9
05:07:08|34377.9
05:07:09|34377.9
05:07:10|34377.9
05:07:11|34377.9
05:07:12|34377.9
05:07:13|34377.9
05:07:13|34377.9
05:07:15|34377.9
05:07:16|34387.99
05:07:17|34387.99
05:07:18|34387.99
05:07:18|34387.99
05:07:20|34387.99
05:07:21|34387.99
05:07:22|34387.99
05:07:23|34387.99
05:07:23|34387.99
05:07:25|34387.99
05:07:26|34387.99
05:07:27|34387.99
05:07:28|34387.99
05:07:29|34387.99
05:07:30|34387.99
05:07:31|34387.99
05:07:32|34387.99
05:07:33|34387.99
05:07:34|34387.99
05:07:35|34387.99
05:07:36|34377.77
05:07:37|34377.77
05:07:39|34377.77
05:07:39|34377.77
05:07:40|34377.77
05:07:41|34377.77
05:07:42|34377.77
05:07:44|34377.77
05:07:44|34377.77
05:07:45|34377.77
05:07:46|34377.77
05:07:47|34377.77
05:07:48|34377.77
05:07:49|34377.77
05:07:50|34377.77
05:07:51|34377.77
05:07:52|34377.77
05:07:53|34377.77
05:07:55|34377.77
05:07:55|34377.77
05:07:56|34377.77
05:07:57|34377.77
05:07:59|34377.77
05:08:00|34381.61
05:08:02|34381.61
05:08:02|34381.61
05:08:03|34381.61
05:08:05|34381.61
05:08:06|34380.45
05:08:07|34380.45
05:08:08|34380.45
05:08:09|34380.45
05:08:09|34380.45
05:08:11|34380.45
05:08:12|34380.45
05:08:12|34380.45
05:08:14|34369.56
05:08:14|34369.56
05:08:16|34369.56
05:08:17|34369.56
05:08:18|34369.56
05:08:19|34362.29
05:08:20|34362.29
05:08:20|34359.96
05:08:22|34359.96
05:08:23|34359.96
05:08:24|34359.96
05:08:25|34359.96
05:08:26|34359.96
05:08:27|34359.96
05:08:28|34373.04
05:08:29|34373.04
05:08:30|34373.04
05:08:31|34373.04
05:08:32|34373.04
05:08:33|34373.04
05:08:34|34373.04
05:08:35|34373.04
05:08:36|34373.04
05:08:37|34373.04
05:08:38|34373.04
05:08:39|34373.04
05:08:39|34373.04
05:08:41|34373.04
05:08:41|34373.04
05:08:43|34373.04
05:08:44|34373.04
05:08:45|34373.04
05:08:45|34373.04
05:08:47|34373.04
05:08:48|34373.04
05:08:49|34373.04
05:08:50|34373.04
05:08:51|34334.12
05:08:52|34304.71
05:08:53|34293.37
05:08:54|34275.49
05:08:55|34260.83
05:08:56|34263.03
05:08:57|34285.84
05:08:58|34285.84
05:08:59|34285.84
05:09:00|34285.84
05:09:02|34285.84
05:09:03|34309.13
05:09:04|34309.13
05:09:04|34309.13
05:09:06|34309.13
05:09:07|34309.13
05:09:08|34300.68
05:09:09|34300.68
05:09:10|34300.68
05:09:11|34300.68
05:09:12|34300.68
05:09:13|34300.68
05:09:14|34300.68
05:09:15|34300.68
05:09:16|34300.68
05:09:16|34300.68
05:09:18|34287.31
05:09:19|34287.31
05:09:20|34287.31
05:09:21|34287.31
05:09:22|34253.23
05:09:23|34255.16
05:09:24|34255.16
05:09:25|34244.12
05:09:26|34233.04
05:09:27|34202.24
05:09:28|34203.3
05:09:29|34217.83
05:09:30|34216.38
05:09:31|34216.32
05:09:32|34202.37
05:09:33|34144.35
05:09:34|34144.36
05:09:35|34161.43
05:09:36|34164.62
05:09:37|34180.38
05:09:38|34200.06
05:09:39|34200.06
05:09:40|34195.23
05:09:41|34187.71
05:09:42|34177.05
05:09:43|34165.31
05:09:44|34168.52
05:09:45|34157.8
05:09:46|34157.8
05:09:47|34157.8
05:09:48|34166.69
05:09:49|34166.69
05:09:50|34169.37
05:09:51|34165.19
05:09:52|34164.75
05:09:53|34164.75
05:09:54|34165.09
05:09:55|34165.09
05:09:57|34162.17
05:09:57|34162.17
05:09:58|34162.17
05:09:59|34178.22
05:10:01|34178.22
05:10:02|34168.27
05:10:03|34168.28
05:10:05|34178.98
05:10:05|34178.98
05:10:06|34183.2
05:10:07|34184.2
05:10:09|34184.2
05:10:09|34184.2
05:10:10|34184.2
05:10:11|34202.05
05:10:13|34198.51
05:10:14|34198.51
05:10:15|34198.51
05:10:16|34198.51
05:10:17|34198.51
05:10:18|34191.15
05:10:19|34191.15
05:10:20|34191.15
05:10:22|34191.15
05:10:22|34191.15
05:10:23|34191.15
05:10:24|34191.15
05:10:25|34191.15
05:10:26|34191.15
05:10:27|34191.15
05:10:28|34184.4
05:10:29|34184.4
05:10:30|34184.4
05:10:31|34184.4
05:10:32|34184.4
05:10:34|34184.4
05:10:34|34184.4
05:10:35|34184.4
05:10:37|34184.4
05:10:37|34184.4
05:10:38|34184.4
05:10:39|34184.4
05:10:40|34184.4
05:10:42|34184.4
05:10:43|34184.4
05:10:44|34184.4
05:10:45|34184.4
05:10:46|34184.61
05:10:47|34184.61
05:10:47|34184.61
05:10:49|34184.61
05:10:50|34184.61
05:10:51|34184.61
05:10:52|34187.03
05:10:53|34192.37
05:10:54|34192.37
05:10:55|34192.37
05:10:56|34192.37
05:10:57|34192.37
05:10:58|34207.94
05:10:59|34207.94
05:11:00|34207.94
05:11:01|34207.94
05:11:02|34207.94
05:11:04|34218.87
05:11:05|34218.87
05:11:06|34218.87
05:11:07|34218.87
05:11:08|34218.87
05:11:09|34232.32
05:11:10|34232.32
05:11:11|34232.32
05:11:12|34232.32
05:11:13|34232.32
05:11:13|34232.32
05:11:15|34232.32
05:11:16|34233.44
05:11:17|34233.44
05:11:17|34233.44
05:11:19|34233.44
05:11:20|34233.44
05:11:21|34260.11
05:11:22|34260.11
05:11:23|34275.56
05:11:24|34277.43
05:11:25|34276.32
05:11:26|34276.32
05:11:27|34276.32
05:11:28|34255.37
05:11:29|34255.37
05:11:30|34255.37
05:11:31|34255.37
05:11:32|34255.37
05:11:33|34256.38
05:11:34|34256.38
05:11:35|34259.89
05:11:36|34259.89
05:11:37|34259.89
05:11:38|34259.89
05:11:39|34259.89
05:11:40|34250.09
05:11:40|34250.09
05:11:42|34250.09
05:11:43|34250.09
05:11:44|34250.09
05:11:45|34250.09
05:11:46|34250.09
05:11:47|34233.92
05:11:48|34236.95
05:11:49|34236.95
05:11:50|34248.57
05:11:51|34236.72
05:11:52|34236.72
05:11:53|34236.72
05:11:54|34236.72
05:11:55|34236.72
05:11:56|34236.72
05:11:57|34236.72
05:11:58|34236.72
05:11:59|34236.72
05:11:59|34236.72
05:12:01|34236.72
05:12:02|34236.72
05:12:04|34254.4
05:12:05|34256.51
05:12:05|34256.51
05:12:06|34256.51
05:12:08|34256.51
05:12:09|34256.51
05:12:09|34256.51
05:12:11|34256.51
05:12:12|34255.39
05:12:13|34255.39
05:12:14|34255.39
05:12:15|34255.39
05:12:16|34255.39
05:12:17|34255.39
05:12:18|34255.39
05:12:19|34255.39
05:12:20|34255.39
05:12:21|34255.39
05:12:22|34255.39
05:12:23|34255.39
05:12:24|34255.39
05:12:25|34255.39
05:12:26|34255.39
05:12:27|34255.39
05:12:28|34255.39
05:12:29|34255.39
05:12:30|34255.39
05:12:31|34255.39
05:12:32|34255.39
05:12:33|34255.39
05:12:34|34255.39
05:12:35|34255.39
05:12:36|34255.39
05:12:36|34255.39
05:12:38|34255.39
05:12:38|34255.39
05:12:40|34255.39
05:12:41|34255.39
05:12:42|34255.39
05:12:42|34255.39
05:12:44|34255.39
05:12:45|34255.39
05:12:46|34255.39
05:12:47|34255.39
05:12:48|34255.39
05:12:49|34255.39
05:12:50|34239.85
05:12:51|34239.85
05:12:52|34234.47
05:12:52|34234.47
05:12:54|34234.47
05:12:54|34234.47
05:12:56|34244.74
05:12:57|34220.19
05:12:58|34220.19
05:12:59|34220.19
05:13:00|34220.19
05:13:01|34249.72
05:13:02|34249.72
05:13:03|34249.72
05:13:05|34249.72
05:13:06|34249.72
05:13:07|34267.43
05:13:07|34267.43
05:13:09|34267.43
05:13:10|34267.43
05:13:10|34267.43
05:13:12|34267.43
05:13:13|34267.43
05:13:14|34267.43
05:13:15|34269.63
05:13:16|34269.63
05:13:17|34269.63
05:13:18|34269.63
05:13:19|34269.63
05:13:19|34269.63
05:13:20|34269.63
05:13:22|34269.63
05:13:23|34269.63
05:13:24|34269.63
05:13:25|34269.63
05:13:26|34269.63
05:13:27|34269.63
05:13:28|34269.63
05:13:29|34269.63
05:13:29|34269.63
05:13:31|34269.63
05:13:32|34269.63
05:13:33|34269.63
05:13:34|34269.63
05:13:34|34269.63
05:13:36|34269.63
05:13:37|34259.47
05:13:38|34259.47
05:13:39|34259.47
05:13:40|34259.47
05:13:41|34259.47
05:13:42|34259.47
05:13:43|34259.47
05:13:44|34259.47
05:13:45|34259.47
05:13:45|34259.47
05:13:47|34259.47
05:13:48|34259.47
05:13:48|34259.47
05:13:50|34258.14
05:13:51|34258.14
05:13:51|34258.14
05:13:53|34250.43
05:13:54|34244.74
05:13:55|34244.74
05:13:56|34244.74
05:13:57|34244.74
05:13:58|34244.74
05:13:59|34244.74
05:14:00|34244.74
05:14:01|34244.86
05:14:02|34244.86
05:14:03|34246.29
05:14:04|34253.44
05:14:05|34251.05
05:14:06|34251.05
05:14:08|34251.05
05:14:09|34251.05
05:14:10|34231.51
05:14:11|34231.51
05:14:12|34231.51
05:14:13|34231.51
05:14:14|34231.51
05:14:15|34231.51
05:14:17|34231.51
05:14:17|34231.51
05:14:18|34231.51
05:14:19|34231.51
05:14:20|34231.51
05:14:21|34231.51
05:14:22|34231.51
05:14:24|34231.51
05:14:25|34231.51
05:14:26|34231.51
05:14:27|34231.51
05:14:28|34231.51
05:14:30|34231.51
05:14:30|34231.51
05:14:31|34231.51
05:14:32|34223.08
05:14:33|34223.08
05:14:34|34223.08
05:14:35|34223.08
05:14:36|34223.08
05:14:37|34223.08
05:14:38|34223.08
05:14:39|34209.34
05:14:40|34209.34
05:14:41|34209.57
05:14:42|34209.57
05:14:43|34209.57
05:14:44|34209.57
05:14:45|34209.57
05:14:46|34209.57
05:14:47|34209.57
05:14:48|34209.57
05:14:49|34203.87
05:14:51|34195.73
05:14:51|34184.53
05:14:53|34185.33
05:14:54|34185.33
05:14:54|34185.33
05:14:55|34185.33
05:14:57|34185.33
05:14:57|34185.33
05:14:59|34185.33
05:14:59|34185.33
05:15:00|34185.33
05:15:02|34185.33
05:15:02|34185.33
05:15:04|34185.33
05:15:05|34185.33
05:15:05|34185.33
05:15:07|34185.33
05:15:08|34185.33
05:15:10|34185.33
05:15:10|34193.97
05:15:11|34193.97
05:15:12|34193.97
05:15:13|34208.66
05:15:15|34214.7
05:15:15|34214.7
05:15:16|34214.7
05:15:18|34214.7
05:15:19|34214.7
05:15:19|34214.7
05:15:20|34214.7
05:15:22|34223.84
05:15:22|34223.84
05:15:23|34223.84
05:15:25|34223.84
05:15:25|34228.22
05:15:26|34228.22
05:15:27|34228.22
05:15:28|34228.22
05:15:29|34228.22
05:15:30|34228.22
05:15:31|34228.22
05:15:33|34228.22
05:15:33|34228.22
05:15:34|34228.22
05:15:36|34228.22
05:15:37|34228.22
05:15:37|34228.22
05:15:39|34228.22
05:15:40|34228.22
05:15:40|34228.22
05:15:42|34228.22
05:15:43|34228.22
05:15:44|34224.68
05:15:44|34224.68
05:15:46|34224.68
05:15:47|34224.68
05:15:48|34224.68
05:15:49|34224.68
05:15:50|34224.68
05:15:51|34224.68
05:15:52|34224.68
05:15:53|34224.68
05:15:54|34224.68
05:15:55|34224.68
05:15:56|34224.68
05:15:57|34224.68
05:15:58|34224.68
05:15:59|34250.05
05:16:01|34250.05
05:16:01|34250.05
05:16:02|34250.05
05:16:04|34250.05
05:16:04|34250.05
05:16:05|34250.05
05:16:07|34250.59
05:16:07|34250.59
05:16:08|34254.69
05:16:09|34254.69
05:16:11|34254.69
05:16:12|34254.69
05:16:13|34254.69
05:16:14|34259.64
05:16:15|34259.64
05:16:16|34259.64
05:16:17|34259.64
05:16:18|34259.64
05:16:19|34268.28
05:16:20|34268.28
05:16:21|34277.04
05:16:21|34277.04
05:16:23|34274.04
05:16:24|34273.3
05:16:25|34273.3
05:16:26|34273.3
05:16:27|34273.3
05:16:28|34273.3
05:16:29|34273.3
05:16:30|34273.3
05:16:31|34273.3
05:16:32|34273.3
05:16:33|34269.68
05:16:34|34269.68
05:16:35|34269.68
05:16:37|34269.68
05:16:37|34269.68
05:16:38|34252.52
05:16:39|34252.52
05:16:40|34252.52
05:16:42|34252.52
05:16:42|34252.52
05:16:44|34252.52
05:16:44|34252.52
05:16:45|34252.52
05:16:46|34252.52
05:16:48|34252.52
05:16:49|34252.52
05:16:49|34252.52
05:16:50|34252.52
05:16:51|34252.52
05:16:52|34259.95
05:16:53|34259.95
05:16:55|34259.95
05:16:56|34259.95
05:16:57|34259.95
05:16:58|34272.03
05:16:59|34267.81
05:16:59|34263.15
05:17:00|34263.15
05:17:01|34263.15
05:17:02|34272.36
05:17:04|34272.36
05:17:05|34272.36
05:17:06|34272.36
05:17:07|34272.36
05:17:09|34272.36
05:17:10|34272.36
05:17:11|34272.36
05:17:12|34258.85
05:17:13|34258.85
05:17:14|34258.85
05:17:15|34258.85
05:17:16|34258.85
05:17:17|34258.85
05:17:18|34258.85
05:17:19|34258.85
05:17:20|34258.85
05:17:21|34258.85
05:17:22|34258.85
05:17:23|34258.85
05:17:24|34258.85
05:17:25|34258.85
05:17:26|34258.85
05:17:27|34258.85
05:17:28|34258.85
05:17:29|34282.17
05:17:30|34282.17
05:17:31|34282.17
05:17:32|34282.17
05:17:33|34277.52
05:17:35|34277.52
05:17:36|34277.52
05:17:37|34277.52
05:17:38|34298.05
05:17:38|34298.05
05:17:40|34300.
05:17:40|34307.76
05:17:42|34299.97
05:17:43|34299.17
05:17:43|34299.17
05:17:44|34299.17
05:17:45|34299.17
05:17:47|34299.17
05:17:48|34299.17
05:17:49|34299.17
05:17:50|34299.17
05:17:51|34299.17
05:17:52|34299.17
05:17:53|34299.17
05:17:53|34299.17
05:17:55|34299.17
05:17:56|34299.17
05:17:57|34299.17
05:17:58|34302.56
05:17:59|34302.56
05:18:00|34320.6
05:18:00|34320.6
05:18:02|34320.6
05:18:03|34327.62
05:18:04|34327.62
05:18:04|34327.62
05:18:06|34327.62
05:18:07|34332.62
05:18:08|34332.62
05:18:10|34332.62
05:18:11|34332.62
05:18:11|34332.62
05:18:12|34336.98
05:18:14|34336.98
05:18:15|34336.98
05:18:16|34336.98
05:18:18|34336.98
05:18:18|34336.98
05:18:20|34336.98
05:18:20|34336.98
05:18:21|34336.98
05:18:22|34336.98
05:18:23|34347.41
05:18:25|34347.41
05:18:25|34347.41
05:18:26|34347.41
05:18:27|34347.41
05:18:29|34347.41
05:18:30|34347.41
05:18:31|34347.41
05:18:31|34347.41
05:18:33|34347.41
05:18:33|34347.41
05:18:35|34337.26
05:18:35|34337.26
05:18:36|34337.26
05:18:38|34337.26
05:18:38|34340.15
05:18:40|34340.15
05:18:41|34340.15
05:18:42|34340.15
05:18:42|34340.15
05:18:43|34340.15
05:18:45|34340.15
05:18:46|34340.15
05:18:46|34340.15
05:18:47|34340.15
05:18:48|34340.15
05:18:50|34340.15
05:18:50|34340.15
05:18:51|34340.15
05:18:53|34354.57
05:18:54|34354.57
05:18:54|34351.63
05:18:55|34351.63
05:18:57|34351.63
05:18:57|34353.96
05:18:58|34353.96
05:18:59|34353.96
05:19:01|34353.96
05:19:02|34353.96
05:19:02|34346.31
05:19:03|34346.31
05:19:04|34346.31
05:19:06|34359.79
05:19:06|34359.79
05:19:07|34359.79
05:19:08|34359.79
05:19:10|34359.79
05:19:11|34340.72
05:19:12|34340.72
05:19:13|34340.72
05:19:14|34340.72
05:19:16|34340.72
05:19:16|34340.72
05:19:17|34340.72
05:19:19|34340.72
05:19:20|34340.72
05:19:21|34340.72
05:19:22|34340.72
05:19:23|34340.72
05:19:24|34340.72
05:19:25|34340.72
05:19:26|34340.72
05:19:27|34340.72
05:19:29|34315.55
05:19:29|34315.55
05:19:30|34315.55
05:19:31|34315.55
05:19:32|34315.55
05:19:33|34315.55
05:19:34|34315.55
05:19:35|34315.55
05:19:36|34315.55
05:19:37|34315.55
05:19:39|34316.53
05:19:40|34316.53
05:19:40|34316.53
05:19:42|34316.53
05:19:43|34316.53
05:19:44|34316.53
05:19:45|34316.53
05:19:46|34316.53
05:19:47|34316.53
05:19:48|34316.53
05:19:49|34316.53
05:19:50|34316.53
05:19:51|34316.53
05:19:52|34316.53
05:19:53|34316.53
05:19:54|34316.53
05:19:56|34316.53
05:19:56|34316.53
05:19:57|34322.27
05:19:58|34322.27
05:19:59|34322.27
05:20:00|34322.27
05:20:01|34322.27
05:20:02|34322.27
05:20:03|34322.27
05:20:04|34322.27
05:20:05|34322.27
05:20:06|34322.27
05:20:07|34322.27
05:20:08|34322.27
05:20:09|34322.27
05:20:11|34326.56
05:20:12|34326.56
05:20:13|34326.56
05:20:14|34326.56
05:20:15|34326.56
05:20:16|34326.56
05:20:17|34326.56
05:20:18|34326.56
05:20:19|34326.56
05:20:20|34326.56
05:20:21|34326.56
05:20:22|34326.56
05:20:23|34326.56
05:20:24|34326.56
05:20:25|34326.56
05:20:26|34326.56
05:20:27|34326.56
05:20:28|34326.56
05:20:29|34326.56
05:20:30|34326.56
05:20:31|34326.56
05:20:32|34326.56
05:20:33|34326.56
05:20:34|34326.56
05:20:35|34326.56
05:20:36|34326.56
05:20:37|34326.56
05:20:38|34326.56
05:20:39|34326.56
05:20:40|34326.56
05:20:41|34348.56
05:20:42|34348.56
05:20:43|34348.56
05:20:44|34348.56
05:20:45|34348.56
05:20:46|34348.56
05:20:47|34348.56
05:20:48|34348.56
05:20:49|34348.56
05:20:50|34348.56
05:20:51|34348.56
05:20:52|34348.56
05:20:53|34348.56
05:20:54|34348.56
05:20:55|34348.56
05:20:56|34348.56
05:20:57|34348.56
05:20:58|34348.56
05:20:59|34348.56
05:21:00|34348.56
05:21:01|34348.56
05:21:02|34348.56
05:21:04|34348.56
05:21:04|34348.56
05:21:05|34361.74
05:21:06|34361.74
05:21:07|34361.74
05:21:08|34361.74
05:21:09|34361.74
05:21:10|34372.36
05:21:11|34372.36
05:21:13|34372.36
05:21:14|34372.36
05:21:15|34372.36
05:21:16|34372.36
05:21:17|34372.36
05:21:18|34372.36
05:21:20|34372.36
05:21:21|34372.36
05:21:21|34372.36
05:21:23|34372.36
05:21:24|34372.36
05:21:25|34372.36
05:21:26|34372.36
05:21:26|34372.36
05:21:28|34372.36
05:21:29|34372.36
05:21:30|34372.36
05:21:31|34372.36
05:21:32|34372.36
05:21:33|34381.45
05:21:33|34381.45
05:21:35|34383.79
05:21:36|34383.79
05:21:37|34383.79
05:21:38|34383.79
05:21:39|34359.05
05:21:40|34345.66
05:21:41|34333.1
05:21:41|34328.26
05:21:43|34328.26
05:21:44|34328.26
05:21:45|34328.26
05:21:46|34328.26
05:21:47|34328.26
05:21:48|34328.26
05:21:49|34331.8
05:21:50|34331.8
05:21:51|34331.8
05:21:52|34331.8
05:21:53|34331.8
05:21:54|34331.8
05:21:55|34331.8
05:21:56|34331.8
05:21:57|34331.8
05:21:57|34331.8
05:21:58|34331.8
05:22:00|34331.8
05:22:01|34331.8
05:22:01|34331.8
05:22:03|34331.8
05:22:04|34331.8
05:22:05|34331.8
05:22:05|34331.8
05:22:07|34331.8
05:22:08|34331.8
05:22:09|34331.8
05:22:09|34331.8
05:22:10|34331.8
05:22:12|34331.8
05:22:13|34331.8
05:22:15|34331.8
05:22:16|34331.8
05:22:17|34331.8
05:22:18|34331.8
05:22:19|34331.8
05:22:20|34331.8
05:22:21|34361.15
05:22:22|34361.15
05:22:23|34361.15
05:22:24|34361.15
05:22:25|34361.15
05:22:26|34361.15
05:22:27|34361.15
05:22:28|34361.15
05:22:29|34361.15
05:22:30|34361.15
05:22:32|34361.15
05:22:33|34361.15
05:22:34|34361.15
05:22:34|34361.15
05:22:36|34361.15
05:22:36|34361.15
05:22:38|34361.15
05:22:39|34361.15
05:22:40|34361.15
05:22:40|34361.15
05:22:42|34361.15
05:22:43|34361.15
05:22:43|34361.15
05:22:44|34361.15
05:22:46|34361.15
05:22:47|34361.15
05:22:48|34370.47
05:22:48|34370.47
05:22:50|34370.47
05:22:50|34370.47
05:22:52|34370.47
05:22:52|34370.47
05:22:54|34370.47
05:22:55|34370.47
05:22:56|34370.47
05:22:57|34370.47
05:22:58|34370.47
05:22:59|34370.47
05:23:00|34370.47
05:23:01|34370.47
05:23:02|34370.47
05:23:03|34372.7
05:23:04|34372.7
05:23:05|34372.7
05:23:07|34372.7
05:23:07|34372.7
05:23:08|34372.7
05:23:09|34372.7
05:23:10|34372.7
05:23:11|34372.7
05:23:12|34372.7
05:23:14|34372.7
05:23:15|34372.7
05:23:16|34372.7
05:23:17|34372.7
05:23:18|34372.7
05:23:19|34372.7
05:23:20|34372.7
05:23:21|34372.7
05:23:23|34363.17
05:23:23|34363.17
05:23:25|34363.17
05:23:26|34363.17
05:23:26|34363.17
05:23:28|34363.17
05:23:29|34363.17
05:23:30|34364.13
05:23:30|34364.13
05:23:32|34364.13
05:23:33|34364.13
05:23:34|34364.13
05:23:35|34364.13
05:23:35|34364.13
05:23:37|34364.13
05:23:38|34364.13
05:23:39|34364.13
05:23:40|34364.13
05:23:41|34380.82
05:23:42|34380.82
05:23:43|34380.82
05:23:44|34386.08
05:23:45|34386.08
05:23:46|34386.08
05:23:47|34386.08
05:23:48|34386.08
05:23:49|34386.08
05:23:50|34386.08
05:23:51|34380.82
05:23:52|34380.82
05:23:53|34380.82
05:23:54|34380.82
05:23:55|34380.82
05:23:56|34380.82
05:23:57|34391.52
05:23:58|34391.52
05:23:59|34392.96
05:24:00|34391.53
05:24:01|34391.53
05:24:02|34391.53
05:24:03|34391.53
05:24:04|34391.53
05:24:05|34391.53
05:24:06|34391.53
05:24:07|34391.53
05:24:08|34391.53
05:24:09|34391.53
05:24:10|34391.53
05:24:11|34391.53
05:24:12|34391.53
05:24:13|34391.53
05:24:14|34383.38
05:24:16|34383.38
05:24:17|34383.38
05:24:18|34383.38
05:24:19|34383.38
05:24:20|34383.38
05:24:20|34383.38
05:24:22|34383.38
05:24:23|34383.38
05:24:24|34383.38
05:24:25|34383.38
05:24:26|34383.38
05:24:27|34383.38
05:24:28|34383.38
05:24:30|34383.38
05:24:30|34383.38
05:24:31|34383.38
05:24:33|34383.38
05:24:33|34383.38
05:24:34|34383.38
05:24:35|34383.38
05:24:36|34383.38
05:24:38|34383.38
05:24:38|34383.38
05:24:39|34383.38
05:24:40|34383.38
05:24:41|34383.36
05:24:43|34375.26
05:24:43|34375.26
05:24:44|34367.93
05:24:45|34367.93
05:24:46|34367.93
05:24:47|34367.93
05:24:48|34367.64
05:24:49|34368.05
05:24:50|34368.05
05:24:51|34368.05
05:24:52|34368.05
05:24:53|34368.05
05:24:54|34368.05
05:24:55|34368.05
05:24:56|34368.05
05:24:57|34368.05
05:24:58|34368.05
05:24:59|34368.05
05:25:00|34368.05
05:25:01|34368.05
05:25:02|34368.05
05:25:04|34368.05
05:25:05|34368.05
05:25:06|34378.08
05:25:07|34378.08
05:25:08|34378.08
05:25:09|34378.08
05:25:10|34375.12
05:25:11|34375.12
05:25:12|34375.12
05:25:13|34375.12
05:25:14|34375.12
05:25:14|34375.12
05:25:16|34375.12
05:25:18|34375.12
05:25:19|34375.12
05:25:20|34375.12
05:25:21|34375.12
05:25:22|34375.12
05:25:23|34375.12
05:25:24|34375.12
05:25:25|34375.12
05:25:26|34375.12
05:25:27|34378.08
05:25:28|34378.08
05:25:29|34378.08
05:25:30|34378.08
05:25:31|34378.08
05:25:32|34378.08
05:25:33|34378.08
05:25:34|34378.08
05:25:35|34378.08
05:25:36|34378.08
05:25:37|34378.08
05:25:39|34378.08
05:25:39|34378.08
05:25:40|34378.08
05:25:41|34378.08
05:25:42|34378.08
05:25:43|34378.08
05:25:44|34378.08
05:25:45|34378.08
05:25:46|34378.08
05:25:47|34378.08
05:25:48|34378.08
05:25:49|34378.08
05:25:50|34384.2
05:25:51|34384.2
05:25:52|34384.2
05:25:54|34384.2
05:25:55|34384.2
05:25:56|34384.2
05:25:57|34384.2
05:25:58|34384.2
05:25:58|34384.2
05:25:59|34384.2
05:26:00|34384.2
05:26:01|34384.2
05:26:03|34384.2
05:26:03|34392.98
05:26:04|34392.98
05:26:06|34400.
05:26:06|34400.
05:26:07|34400.
05:26:08|34400.
05:26:09|34400.
05:26:10|34400.
05:26:11|34400.
05:26:13|34400.
05:26:13|34400.
05:26:14|34400.
05:26:15|34390.89
05:26:17|34390.89
05:26:18|34390.89
05:26:19|34390.89
05:26:21|34390.89
05:26:22|34385.35
05:26:23|34385.35
05:26:24|34385.35
05:26:25|34385.35
05:26:26|34385.35
05:26:27|34385.35
05:26:28|34385.35
05:26:29|34371.36
05:26:30|34371.36
05:26:31|34371.36
05:26:32|34371.36
05:26:33|34371.36
05:26:34|34371.36
05:26:35|34371.36
05:26:36|34371.36
05:26:37|34371.36
05:26:39|34371.36
05:26:39|34372.
05:26:41|34372.
05:26:41|34372.
05:26:43|34372.
05:26:44|34372.
05:26:44|34372.
05:26:46|34372.
05:26:47|34372.
05:26:47|34372.
05:26:48|34372.
05:26:50|34372.
05:26:51|34372.
05:26:51|34372.
05:26:53|34372.
05:26:53|34372.
05:26:54|34362.61
05:26:56|34362.61
05:26:57|34362.61
05:26:57|34362.61
05:26:59|34362.61
05:27:00|34362.61
05:27:00|34362.61
05:27:01|34362.61
05:27:02|34362.61
05:27:04|34362.61
05:27:05|34362.61
05:27:07|34362.61
05:27:07|34362.61
05:27:08|34362.61
05:27:09|34362.61
05:27:10|34362.61
05:27:11|34362.61
05:27:12|34359.74
05:27:13|34359.74
05:27:14|34359.74
05:27:15|34359.74
05:27:16|34359.74
05:27:18|34350.23
05:27:19|34350.23
05:27:20|34350.23
05:27:21|34350.23
05:27:22|34350.23
05:27:23|34350.23
05:27:24|34350.23
05:27:25|34350.23
05:27:27|34350.23
05:27:27|34350.23
05:27:28|34350.23
05:27:29|34350.23
05:27:30|34350.23
05:27:31|34350.23
05:27:32|34350.23
05:27:33|34350.23
05:27:34|34350.23
05:27:35|34350.23
05:27:36|34350.23
05:27:37|34350.23
05:27:38|34350.23
05:27:40|34350.23
05:27:41|34350.23
05:27:41|34350.23
05:27:43|34350.23
05:27:44|34350.23
05:27:45|34350.23
05:27:46|34350.23
05:27:47|34350.23
05:27:48|34350.23
05:27:49|34350.23
05:27:50|34350.23
05:27:51|34353.58
05:27:52|34353.58
05:27:53|34353.58
05:27:54|34360.71
05:27:55|34362.61
05:27:56|34362.61
05:27:57|34362.61
05:27:58|34349.18
05:27:59|34349.18
05:28:00|34349.18
05:28:01|34349.18
05:28:02|34349.18
05:28:03|34349.18
05:28:04|34349.18
05:28:05|34349.18
05:28:06|34349.18
05:28:07|34349.18
05:28:08|34349.18
05:28:09|34349.18
05:28:11|34349.18
05:28:11|34349.18
05:28:12|34349.18
05:28:14|34349.18
05:28:14|34349.18
05:28:16|34349.18
05:28:17|34349.18
05:28:18|34349.18
05:28:19|34349.18
05:28:20|34349.18
05:28:21|34349.18
05:28:22|34349.18
05:28:23|34349.18
05:28:24|34349.18
05:28:25|34349.18
05:28:26|34349.18
05:28:27|34349.18
05:28:28|34349.18
05:28:29|34349.18
05:28:30|34348.43
05:28:31|34349.18
05:28:32|34358.43
05:28:33|34363.92
05:28:34|34363.92
05:28:35|34363.92
05:28:36|34360.64
05:28:37|34360.64
05:28:38|34360.64
05:28:39|34358.02
05:28:40|34358.02
05:28:41|34358.02
05:28:42|34358.02
05:28:44|34358.02
05:28:44|34358.02
05:28:45|34358.02
05:28:46|34362.61
05:28:47|34356.96
05:28:48|34356.96
05:28:49|34356.96
05:28:50|34356.96
05:28:51|34356.96
05:28:52|34356.96
05:28:53|34348.93
05:28:54|34348.93
05:28:55|34348.93
05:28:56|34340.01
05:28:57|34340.01
05:28:58|34340.01
05:28:59|34340.01
05:29:00|34340.01
05:29:01|34340.01
05:29:02|34340.01
05:29:03|34340.01
05:29:04|34340.01
05:29:05|34340.01
05:29:06|34340.01
05:29:07|34340.01
05:29:08|34340.01
05:29:09|34340.01
05:29:10|34340.01
05:29:11|34340.01
05:29:12|34340.01
05:29:13|34340.01
05:29:15|34340.74
05:29:15|34340.74
05:29:16|34340.74
05:29:18|34340.74
05:29:18|34340.74
05:29:19|34340.74
05:29:20|34340.74
05:29:22|34340.74
05:29:23|34340.74
05:29:24|34340.74
05:29:25|34340.74
05:29:26|34340.74
05:29:27|34340.74
05:29:29|34340.74
05:29:29|34340.74
05:29:30|34340.74
05:29:32|34340.74
05:29:32|34340.74
05:29:33|34327.9
05:29:34|34318.83
05:29:35|34318.83
05:29:36|34318.83
05:29:37|34325.5
05:29:38|34329.1
05:29:39|34327.81
05:29:40|34327.81
05:29:41|34327.81
05:29:43|34327.81
05:29:43|34327.81
05:29:44|34327.81
05:29:45|34327.81
05:29:46|34323.03
05:29:48|34323.03
05:29:48|34323.03
05:29:49|34323.03
05:29:50|34318.44
05:29:51|34323.4
05:29:52|34323.4
05:29:53|34323.4
05:29:54|34323.4
05:29:55|34323.4
05:29:56|34324.95
05:29:57|34324.95
05:29:58|34324.95
05:29:59|34324.95
05:30:00|34324.95
05:30:01|34324.95
05:30:02|34324.95
05:30:03|34324.95
05:30:04|34324.95
05:30:05|34324.95
05:30:06|34324.95
05:30:07|34324.95
05:30:08|34324.95
05:30:09|34324.95
05:30:10|34324.95
05:30:11|34324.95
05:30:12|34324.95
05:30:13|34324.95
05:30:15|34320.45
05:30:15|34318.42
05:30:16|34324.07
05:30:17|34324.07
05:30:18|34324.07
05:30:19|34324.07
05:30:20|34324.07
05:30:22|34324.07
05:30:23|34324.07
05:30:24|34324.07
05:30:25|34324.07
05:30:27|34324.07
05:30:27|34324.07
05:30:28|34324.07
05:30:30|34313.43
05:30:30|34313.43
05:30:32|34313.43
05:30:32|34312.89
05:30:34|34312.89
05:30:34|34312.89
05:30:36|34312.89
05:30:37|34312.89
05:30:38|34312.89
05:30:38|34312.89
05:30:40|34312.89
05:30:41|34312.89
05:30:41|34312.89
05:30:43|34312.89
05:30:44|34322.41
05:30:44|34323.64
05:30:46|34323.64
05:30:47|34323.64
05:30:48|34323.64
05:30:49|34323.64
05:30:50|34323.64
05:30:50|34323.64
05:30:52|34323.64
05:30:53|34323.64
05:30:54|34323.64
05:30:54|34323.64
05:30:55|34313.21
05:30:57|34322.08
05:30:58|34322.08
05:30:59|34322.08
05:31:00|34322.08
05:31:01|34322.08
05:31:02|34322.08
05:31:03|34322.08
05:31:04|34322.08
05:31:05|34322.08
05:31:06|34322.08
05:31:07|34322.08
05:31:08|34322.08
05:31:09|34322.08
05:31:10|34322.08
05:31:11|34322.08
05:31:12|34322.08
05:31:13|34322.08
05:31:14|34322.08
05:31:15|34322.08
05:31:16|34322.08
05:31:17|34322.08
05:31:18|34322.08
05:31:20|34310.21
05:31:20|34314.28
05:31:22|34317.73
05:31:23|34317.61
05:31:24|34317.61
05:31:25|34317.61
05:31:26|34317.61
05:31:28|34317.61
05:31:28|34317.61
05:31:29|34317.61
05:31:31|34317.61
05:31:31|34317.61
05:31:32|34317.61
05:31:33|34317.61
05:31:35|34317.61
05:31:36|34317.61
05:31:37|34317.61
05:31:38|34317.61
05:31:39|34317.61
05:31:40|34317.61
05:31:41|34317.61
05:31:42|34349.44
05:31:43|34349.44
05:31:44|34363.65
05:31:45|34363.65
05:31:46|34363.65
05:31:47|34363.16
05:31:48|34363.1
05:31:49|34363.1
05:31:50|34363.1
05:31:51|34367.88
05:31:52|34367.88
05:31:53|34367.88
05:31:54|34367.88
05:31:55|34367.88
05:31:56|34367.88
05:31:57|34367.88
05:31:58|34374.18
05:31:59|34374.18
05:32:00|34374.18
05:32:01|34374.18
05:32:02|34364.2
05:32:03|34364.2
05:32:04|34364.2
05:32:05|34364.2
05:32:06|34364.2
05:32:07|34364.2
05:32:08|34364.2
05:32:09|34364.2
05:32:10|34364.2
05:32:11|34364.2
05:32:12|34364.2
05:32:13|34364.2
05:32:14|34364.2
05:32:15|34362.67
05:32:16|34362.67
05:32:17|34362.67
05:32:18|34362.67
05:32:19|34362.67
05:32:20|34362.67
05:32:21|34362.67
05:32:22|34362.67
05:32:23|34356.65
05:32:24|34356.65
05:32:25|34356.65
05:32:26|34356.65
05:32:27|34356.65
05:32:29|34356.65
05:32:29|34356.65
05:32:31|34356.65
05:32:32|34356.65
05:32:33|34356.65
05:32:34|34356.65
05:32:35|34347.7
05:32:36|34347.7
05:32:37|34347.7
05:32:38|34347.7
05:32:39|34347.7
05:32:40|34347.7
05:32:41|34347.7
05:32:42|34347.7
05:32:43|34352.16
05:32:44|34352.16
05:32:44|34352.16
05:32:46|34352.16
05:32:47|34352.16
05:32:47|34352.16
05:32:49|34354.1
05:32:50|34354.1
05:32:50|34354.94
05:32:52|34354.94
05:32:53|34354.94
05:32:54|34354.94
05:32:55|34354.94
05:32:56|34354.94
05:32:57|34354.94
05:32:58|34354.94
05:32:59|34354.94
05:33:00|34354.94
05:33:01|34354.94
05:33:02|34346.58
05:33:03|34351.98
05:33:04|34358.56
05:33:05|34358.56
05:33:06|34358.56
05:33:07|34359.3
05:33:08|34359.3
05:33:09|34359.3
05:33:10|34359.3
05:33:10|34359.3
05:33:12|34359.3
05:33:13|34359.3
05:33:14|34359.3
05:33:15|34359.3
05:33:15|34359.3
05:33:16|34359.3
05:33:17|34359.3
05:33:19|34359.3
05:33:19|34359.3
05:33:21|34359.3
05:33:22|34348.5
05:33:23|34348.5
05:33:24|34354.43
05:33:25|34354.43
05:33:26|34354.43
05:33:28|34354.43
05:33:28|34354.43
05:33:29|34354.43
05:33:30|34354.43
05:33:32|34354.43
05:33:33|34354.43
05:33:33|34354.43
05:33:35|34354.43
05:33:35|34354.43
05:33:37|34354.43
05:33:38|34354.43
05:33:39|34354.43
05:33:39|34354.43
05:33:41|34354.43
05:33:42|34354.46
05:33:43|34354.46
05:33:44|34354.46
05:33:44|34354.46
05:33:46|34354.46
05:33:47|34354.46
05:33:47|34354.46
05:33:48|34354.46
05:33:49|34354.46
05:33:50|34354.46
05:33:51|34357.1
05:33:52|34357.1
05:33:54|34357.1
05:33:54|34357.1
05:33:55|34357.1
05:33:57|34357.1
05:33:58|34357.1
05:33:58|34357.1
05:33:59|34357.1
05:34:01|34357.1
05:34:01|34357.1
05:34:03|34357.1
05:34:04|34357.1
05:34:05|34357.1
05:34:06|34357.3
05:34:07|34357.3
05:34:08|34357.3
05:34:09|34357.3
05:34:10|34357.3
05:34:11|34357.3
05:34:12|34357.3
05:34:13|34357.3
05:34:14|34357.3
05:34:15|34355.56
05:34:16|34355.56
05:34:16|34355.56
05:34:18|34355.56
05:34:19|34355.56
05:34:19|34355.56
05:34:21|34355.56
05:34:21|34355.56
05:34:22|34354.12
05:34:23|34357.29
05:34:25|34357.29
05:34:26|34357.29
05:34:28|34357.29
05:34:28|34357.29
05:34:29|34357.29
05:34:30|34357.29
05:34:31|34357.29
05:34:32|34356.02
05:34:33|34354.52
05:34:34|34355.06
05:34:35|34356.16
05:34:36|34356.16
05:34:37|34356.16
05:34:38|34356.16
05:34:40|34356.16
05:34:41|34356.16
05:34:42|34356.16
05:34:43|34356.16
05:34:44|34356.16
05:34:45|34356.16
05:34:46|34356.16
05:34:46|34356.16
05:34:47|34356.16
05:34:48|34356.16
05:34:50|34356.16
05:34:51|34356.16
05:34:52|34356.16
05:34:52|34356.16
05:34:54|34356.16
05:34:54|34356.16
05:34:56|34356.16
05:34:56|34356.16
05:34:58|34355.78
05:34:59|34355.78
05:35:00|34355.78
05:35:00|34355.78
05:35:02|34355.78
05:35:02|34355.78
05:35:04|34355.78
05:35:05|34355.78
05:35:06|34355.78
05:35:07|34339.37
05:35:08|34339.37
05:35:09|34346.33
05:35:10|34346.33
05:35:11|34346.33
05:35:12|34346.33
05:35:13|34346.33
05:35:14|34346.33
05:35:15|34346.33
05:35:16|34346.33
05:35:18|34346.33
05:35:18|34346.33
05:35:19|34346.33
05:35:20|34346.33
05:35:21|34346.33
05:35:22|34346.33
05:35:23|34346.33
05:35:25|34355.33
05:35:26|34356.85
05:35:27|34356.85
05:35:29|34356.85
05:35:30|34356.85
05:35:31|34356.85
05:35:32|34357.3
05:35:33|34357.3
05:35:34|34357.3
05:35:35|34357.3
05:35:36|34357.3
05:35:37|34357.3
05:35:38|34357.3
05:35:39|34357.3
05:35:40|34357.3
05:35:41|34357.3
05:35:42|34357.3
05:35:43|34357.3
05:35:44|34357.3
05:35:46|34357.3
05:35:46|34357.3
05:35:47|34357.3
05:35:48|34357.3
05:35:49|34357.3
05:35:50|34357.3
05:35:51|34357.3
05:35:52|34369.46
05:35:53|34369.46
05:35:54|34369.46
05:35:55|34360.85
05:35:57|34360.85
05:35:57|34360.85
05:35:58|34360.85
05:36:00|34360.85
05:36:00|34360.23
05:36:01|34360.23
05:36:02|34360.23
05:36:04|34360.23
05:36:05|34360.23
05:36:05|34360.23
05:36:07|34360.23
05:36:08|34360.23
05:36:08|34360.23
05:36:09|34360.23
05:36:10|34360.23
05:36:11|34360.23
05:36:13|34360.23
05:36:13|34360.23
05:36:14|34360.23
05:36:16|34360.23
05:36:17|34360.23
05:36:18|34360.23
05:36:19|34351.88
05:36:20|34351.88
05:36:21|34357.69
05:36:22|34357.69
05:36:22|34357.28
05:36:24|34358.41
05:36:24|34358.41
05:36:25|34358.03
05:36:27|34358.03
05:36:29|34358.03
05:36:30|34358.03
05:36:30|34358.03
05:36:32|34358.03
05:36:33|34361.06
05:36:34|34361.06
05:36:35|34361.06
05:36:36|34361.06
05:36:37|34361.06
05:36:39|34372.05
05:36:39|34372.05
05:36:40|34372.05
05:36:41|34372.05
05:36:43|34366.15
05:36:44|34366.15
05:36:44|34366.15
05:36:46|34366.15
05:36:46|34366.15
05:36:48|34366.15
05:36:48|34366.15
05:36:50|34366.15
05:36:51|34366.15
05:36:51|34366.15
05:36:53|34366.15
05:36:53|34366.15
05:36:54|34366.15
05:36:55|34366.15
05:36:57|34366.15
05:36:57|34366.15
05:36:58|34366.15
05:36:59|34366.15
05:37:01|34378.06
05:37:02|34378.06
05:37:03|34378.06
05:37:03|34378.06
05:37:05|34378.06
05:37:06|34378.06
05:37:07|34378.06
05:37:08|34378.06
05:37:09|34378.06
05:37:10|34378.06
05:37:11|34378.06
05:37:12|34378.06
05:37:13|34374.7
05:37:13|34374.7
05:37:14|34374.7
05:37:16|34374.7
05:37:16|34374.7
05:37:18|34374.7
05:37:19|34374.7
05:37:20|34374.7
05:37:21|34374.7
05:37:21|34374.7
05:37:23|34374.7
05:37:24|34374.7
05:37:25|34374.7
05:37:26|34374.7
05:37:27|34374.7
05:37:28|34374.7
05:37:29|34374.7
05:37:31|34374.7
05:37:31|34377.37
05:37:32|34377.37
05:37:34|34377.37
05:37:35|34377.37
05:37:35|34377.37
05:37:37|34372.02
05:37:38|34372.02
05:37:39|34372.02
05:37:40|34372.02
05:37:41|34372.02
05:37:42|34372.02
05:37:43|34372.02
05:37:44|34372.02
05:37:45|34370.51
05:37:46|34369.92
05:37:47|34369.92
05:37:48|34369.92
05:37:49|34369.92
05:37:51|34369.92
05:37:51|34369.92
05:37:53|34369.92
05:37:54|34369.92
05:37:54|34369.92
05:37:55|34369.92
05:37:56|34369.92
05:37:57|34369.92
05:37:58|34369.92
05:38:00|34369.92
05:38:01|34369.92
05:38:02|34367.66
05:38:03|34360.82
05:38:04|34360.21
05:38:05|34360.21
05:38:06|34360.21
05:38:07|34348.33
05:38:08|34348.33
05:38:09|34348.33
05:38:10|34360.14
05:38:11|34360.14
05:38:12|34360.14
05:38:13|34360.14
05:38:14|34365.97
05:38:15|34365.97
05:38:16|34366.81
05:38:17|34369.93
05:38:18|34369.93
05:38:19|34369.93
05:38:20|34369.93
05:38:21|34369.93
05:38:22|34369.93
05:38:22|34369.93
05:38:24|34369.93
05:38:25|34369.93
05:38:26|34369.93
05:38:27|34369.93
05:38:28|34369.93
05:38:29|34369.93
05:38:30|34369.93
05:38:32|34369.93
05:38:32|34369.93
05:38:34|34369.93
05:38:35|34373.83
05:38:36|34373.83
05:38:37|34373.83
05:38:38|34373.83
05:38:40|34373.83
05:38:41|34373.83
05:38:41|34373.83
05:38:42|34373.83
05:38:44|34373.83
05:38:44|34373.83
05:38:46|34377.69
05:38:47|34377.69
05:38:48|34377.69
05:38:49|34377.69
05:38:50|34377.69
05:38:51|34377.69
05:38:52|34377.69
05:38:53|34377.69
05:38:54|34377.69
05:38:55|34382.98
05:38:56|34380.37
05:38:57|34380.37
05:38:58|34380.37
05:38:59|34390.03
05:39:00|34400.
05:39:00|34398.54
05:39:02|34398.54
05:39:03|34398.54
05:39:04|34398.54
05:39:05|34398.54
05:39:06|34398.54
05:39:07|34398.54
05:39:08|34398.54
05:39:09|34398.54
05:39:10|34398.54
05:39:11|34398.35
05:39:12|34398.35
05:39:13|34398.35
05:39:14|34398.35
05:39:15|34398.35
05:39:16|34389.79
05:39:17|34389.79
05:39:18|34389.79
05:39:19|34389.79
05:39:20|34389.79
05:39:21|34389.79
05:39:22|34389.79
05:39:23|34389.79
05:39:24|34389.79
05:39:25|34393.32
05:39:26|34393.32
05:39:27|34393.32
05:39:28|34393.32
05:39:29|34393.32
05:39:31|34393.32
05:39:32|34393.32
05:39:33|34393.32
05:39:34|34393.32
05:39:35|34393.32
05:39:36|34393.32
05:39:37|34393.32
05:39:38|34393.32
05:39:39|34393.32
05:39:40|34384.08
05:39:41|34384.08
05:39:43|34380.45
05:39:44|34380.9
05:39:44|34380.9
05:39:45|34380.9
05:39:47|34380.9
05:39:47|34380.9
05:39:48|34380.9
05:39:49|34380.9
05:39:50|34380.9
05:39:52|34380.9
05:39:52|34380.9
05:39:53|34380.9
05:39:54|34380.9
05:39:55|34380.9
05:39:57|34380.9
05:39:57|34380.9
05:39:58|34380.9
05:39:59|34380.9
05:40:00|34380.9
05:40:01|34380.9
05:40:02|34380.9
05:40:03|34380.9
05:40:04|34370.86
05:40:05|34370.86
05:40:06|34370.86
05:40:08|34370.86
05:40:09|34370.86
05:40:09|34370.86
05:40:10|34370.86
05:40:12|34370.86
05:40:13|34370.86
05:40:14|34370.86
05:40:15|34370.86
05:40:16|34370.86
05:40:17|34370.86
05:40:18|34370.86
05:40:19|34370.86
05:40:20|34370.86
05:40:21|34382.94
05:40:22|34382.94
05:40:23|34382.94
05:40:24|34381.5
05:40:25|34381.5
05:40:26|34381.5
05:40:27|34381.5
05:40:28|34381.5
05:40:29|34379.15
05:40:30|34379.15
05:40:31|34374.51
05:40:33|34374.51
05:40:34|34374.51
05:40:35|34374.51
05:40:36|34374.51
05:40:37|34374.51
05:40:39|34374.51
05:40:39|34374.51
05:40:40|34374.51
05:40:41|34374.51
05:40:42|34374.51
05:40:43|34374.51
05:40:44|34374.51
05:40:45|34374.51
05:40:46|34374.51
05:40:47|34374.51
05:40:48|34374.51
05:40:49|34374.51
05:40:50|34374.51
05:40:51|34374.51
05:40:52|34374.51
05:40:53|34374.23
05:40:54|34374.23
05:40:55|34374.23
05:40:56|34374.23
05:40:58|34374.23
05:40:59|34374.23
05:40:59|34374.23
05:41:00|34374.23
05:41:02|34374.23
05:41:02|34374.23
05:41:03|34374.23
05:41:05|34374.23
05:41:06|34374.23
05:41:07|34374.23
05:41:08|34374.23
05:41:09|34374.23
05:41:10|34374.23
05:41:11|34374.23
05:41:12|34374.23
05:41:13|34374.23
05:41:14|34374.23
05:41:15|34374.23
05:41:16|34374.23
05:41:17|34374.23
05:41:19|34374.23
05:41:19|34374.23
05:41:20|34374.23
05:41:21|34374.23
05:41:22|34374.23
05:41:23|34374.23
05:41:24|34374.23
05:41:25|34374.23
05:41:26|34374.23
05:41:27|34393.86
05:41:28|34393.86
05:41:29|34390.95
05:41:30|34390.95
05:41:32|34390.95
05:41:33|34390.95
05:41:34|34390.95
05:41:35|34390.95
05:41:36|34390.95
05:41:37|34390.95
05:41:39|34390.95
05:41:39|34390.95
05:41:41|34390.95
05:41:41|34390.95
05:41:42|34390.95
05:41:43|34390.95
05:41:44|34390.95
05:41:46|34390.95
05:41:46|34390.95
05:41:47|34390.95
05:41:49|34390.95
05:41:50|34390.95
05:41:51|34390.95
05:41:52|34390.95
05:41:53|34390.95
05:41:54|34390.95
05:41:55|34390.95
05:41:56|34390.95
05:41:57|34390.95
05:41:58|34394.87
05:41:59|34398.53
05:42:00|34398.73
05:42:01|34398.73
05:42:02|34402.2
05:42:03|34402.2
05:42:04|34402.19
05:42:05|34402.19
05:42:06|34402.19
05:42:07|34402.19
05:42:08|34402.19
05:42:09|34402.19
05:42:10|34402.19
05:42:11|34402.19
05:42:12|34407.77
05:42:13|34407.77
05:42:14|34407.77
05:42:15|34407.77
05:42:16|34398.32
05:42:17|34398.32
05:42:18|34398.32
05:42:19|34398.32
05:42:20|34398.32
05:42:21|34398.32
05:42:22|34398.32
05:42:23|34389.38
05:42:24|34389.26
05:42:25|34389.26
05:42:26|34389.26
05:42:27|34389.26
05:42:28|34389.25
05:42:29|34389.25
05:42:30|34389.25
05:42:31|34389.25
05:42:32|34389.25
05:42:33|34387.47
05:42:34|34387.47
05:42:36|34387.47
05:42:36|34387.47
05:42:38|34387.47
05:42:39|34387.47
05:42:40|34387.47
05:42:41|34387.47
05:42:42|34387.47
05:42:43|34387.47
05:42:44|34393.81
05:42:45|34393.81
05:42:46|34393.81
05:42:47|34393.81
05:42:48|34393.81
05:42:49|34393.81
05:42:50|34393.81
05:42:51|34393.81
05:42:52|34393.81
05:42:53|34393.81
05:42:54|34393.81
05:42:55|34402.26
05:42:56|34402.26
05:42:57|34402.26
05:42:58|34402.26
05:42:59|34402.26
05:43:00|34402.26
05:43:01|34402.26
05:43:02|34402.26
05:43:03|34402.26
05:43:04|34402.26
05:43:05|34402.26
05:43:06|34402.26
05:43:07|34402.26
05:43:08|34402.26
05:43:10|34402.26
05:43:10|34402.26
05:43:11|34400.
05:43:12|34400.
05:43:13|34400.
05:43:14|34400.
05:43:15|34400.
05:43:16|34400.
05:43:17|34400.
05:43:18|34400.
05:43:19|34392.38
05:43:20|34393.08
05:43:21|34400.
05:43:22|34400.
05:43:23|34400.
05:43:24|34400.
05:43:25|34400.
05:43:26|34400.
05:43:27|34390.77
05:43:28|34390.77
05:43:29|34390.77
05:43:30|34390.77
05:43:31|34390.77
05:43:32|34390.77
05:43:34|34408.27
05:43:35|34408.27
05:43:36|34408.27
05:43:37|34406.41
05:43:38|34406.41
05:43:39|34406.41
05:43:40|34402.07
05:43:41|34402.07
05:43:42|34402.07
05:43:43|34402.07
05:43:44|34402.07
05:43:45|34402.07
05:43:46|34402.07
05:43:47|34402.07
05:43:47|34402.07
05:43:49|34402.07
05:43:50|34402.07
05:43:51|34389.88
05:43:52|34389.88
05:43:53|34389.88
05:43:53|34389.88
05:43:55|34389.88
05:43:56|34389.88
05:43:57|34389.88
05:43:58|34389.88
05:43:59|34389.88
05:43:59|34389.88
05:44:00|34389.88
05:44:02|34389.88
05:44:03|34389.88
05:44:04|34389.88
05:44:05|34389.88
05:44:06|34389.88
05:44:07|34388.11
05:44:08|34388.12
05:44:09|34388.12
05:44:10|34380.2
05:44:11|34380.2
05:44:12|34380.2
05:44:13|34380.2
05:44:14|34380.2
05:44:15|34380.2
05:44:16|34374.26
05:44:17|34374.26
05:44:18|34383.22
05:44:19|34383.22
05:44:20|34383.22
05:44:21|34378.88
05:44:22|34378.88
05:44:23|34378.88
05:44:24|34378.88
05:44:25|34378.88
05:44:25|34378.88
05:44:27|34378.88
05:44:28|34383.22
05:44:29|34383.22
05:44:29|34383.22
05:44:30|34383.22
05:44:32|34383.22
05:44:33|34383.22
05:44:34|34383.22
05:44:35|34383.22
05:44:36|34383.22
05:44:38|34383.22
05:44:39|34383.22
05:44:40|34385.52
05:44:40|34385.52
05:44:42|34379.91
05:44:43|34379.91
05:44:44|34379.91
05:44:45|34379.91
05:44:46|34379.91
05:44:47|34379.91
05:44:48|34384.81
05:44:49|34384.81
05:44:51|34384.81
05:44:51|34393.01
05:44:52|34393.01
05:44:53|34393.01
05:44:54|34393.01
05:44:55|34393.01
05:44:56|34393.01
05:44:57|34393.01
05:44:59|34393.01
05:44:59|34393.01
05:45:01|34380.25
05:45:01|34380.25
05:45:03|34380.25
05:45:04|34380.25
05:45:04|34380.25
05:45:05|34380.25
05:45:07|34381.17
05:45:08|34381.17
05:45:08|34381.17
05:45:10|34381.17
05:45:11|34381.17
05:45:12|34381.17
05:45:13|34381.17
05:45:14|34381.17
05:45:15|34381.17
05:45:16|34381.17
05:45:17|34380.38
05:45:18|34380.38
05:45:19|34380.38
05:45:20|34380.38
05:45:21|34380.38
05:45:22|34380.38
05:45:23|34380.38
05:45:24|34380.38
05:45:25|34380.38
05:45:26|34380.38
05:45:27|34380.38
05:45:28|34380.38
05:45:29|34380.38
05:45:30|34380.38
05:45:31|34380.38
05:45:32|34380.38
05:45:33|34380.38
05:45:34|34380.38
05:45:35|34380.38
05:45:36|34380.38
05:45:38|34380.38
05:45:39|34382.65
05:45:40|34382.64
05:45:42|34384.24
05:45:42|34384.24
05:45:43|34384.24
05:45:44|34384.24
05:45:45|34384.24
05:45:46|34384.24
05:45:47|34384.24
05:45:48|34384.24
05:45:49|34384.24
05:45:50|34384.24
05:45:51|34392.81
05:45:52|34392.81
05:45:54|34392.81
05:45:55|34392.81
05:45:55|34392.81
05:45:57|34392.81
05:45:57|34392.81
05:45:59|34392.81
05:46:00|34392.81
05:46:00|34392.81
05:46:01|34392.81
05:46:02|34392.81
05:46:03|34392.81
05:46:04|34392.81
05:46:05|34392.81
05:46:07|34392.81
05:46:07|34392.81
05:46:08|34396.93
05:46:09|34396.93
05:46:10|34396.93
05:46:12|34393.35
05:46:13|34393.35
05:46:13|34393.35
05:46:14|34393.35
05:46:15|34393.35
05:46:17|34396.84
05:46:17|34396.84
05:46:19|34396.84
05:46:20|34396.84
05:46:20|34396.84
05:46:21|34396.84
05:46:22|34396.84
05:46:24|34396.84
05:46:24|34396.84
05:46:26|34396.84
05:46:26|34396.84
05:46:28|34396.84
05:46:28|34396.84
05:46:29|34396.84
05:46:31|34396.84
05:46:31|34396.84
05:46:32|34396.84
05:46:33|34396.84
05:46:34|34396.84
05:46:35|34396.84
05:46:37|34397.54
05:46:38|34397.54
05:46:39|34394.66
05:46:40|34397.54
05:46:41|34394.43
05:46:42|34394.43
05:46:43|34394.43
05:46:44|34394.43
05:46:45|34394.43
05:46:46|34394.43
05:46:48|34394.43
05:46:48|34394.43
05:46:49|34394.13
05:46:50|34394.14
05:46:51|34394.13
05:46:52|34394.14
05:46:53|34394.14
05:46:54|34394.14
05:46:55|34392.81
05:46:56|34392.81
05:46:57|34392.81
05:46:58|34392.81
05:46:59|34392.81
05:47:00|34388.53
05:47:01|34387.92
05:47:02|34387.92
05:47:03|34388.63
05:47:04|34387.39
05:47:05|34383.58
05:47:06|34383.58
05:47:07|34383.58
05:47:08|34383.58
05:47:09|34382.56
05:47:10|34386.91
05:47:11|34386.91
05:47:12|34386.91
05:47:13|34384.06
05:47:14|34384.06
05:47:15|34384.06
05:47:16|34384.06
05:47:17|34384.06
05:47:19|34384.06
05:47:19|34390.73
05:47:20|34390.73
05:47:21|34396.42
05:47:23|34396.42
05:47:23|34396.53
05:47:24|34396.53
05:47:25|34396.53
05:47:27|34396.53
05:47:27|34396.53
05:47:28|34396.53
05:47:30|34396.53
05:47:30|34396.53
05:47:31|34396.53
05:47:33|34396.53
05:47:34|34396.52
05:47:35|34396.52
05:47:35|34396.52
05:47:36|34396.52
05:47:38|34396.52
05:47:38|34396.52
05:47:39|34396.52
05:47:41|34396.52
05:47:41|34404.07
05:47:43|34411.7
05:47:44|34412.59
05:47:45|34412.59
05:47:46|34412.59
05:47:47|34412.59
05:47:48|34412.59
05:47:49|34418.98
05:47:50|34403.89
05:47:51|34401.63
05:47:52|34401.63
05:47:53|34401.63
05:47:54|34401.63
05:47:55|34401.63
05:47:56|34401.63
05:47:58|34401.63
05:47:59|34401.63
05:48:00|34401.63
05:48:01|34401.63
05:48:01|34401.63
05:48:03|34401.63
05:48:03|34401.63
05:48:05|34401.63
05:48:06|34401.63
05:48:06|34401.63
05:48:08|34401.63
05:48:09|34401.63
05:48:09|34401.63
05:48:11|34401.63
05:48:12|34401.63
05:48:12|34401.63
05:48:14|34401.63
05:48:15|34401.63
05:48:16|34401.63
05:48:17|34401.63
05:48:18|34401.63
05:48:19|34401.63
05:48:20|34401.63
05:48:21|34401.63
05:48:22|34401.63
05:48:23|34401.63
05:48:24|34401.63
05:48:25|34401.63
05:48:26|34401.63
05:48:27|34401.63
05:48:28|34401.63
05:48:29|34401.63
05:48:30|34401.63
05:48:31|34401.63
05:48:32|34401.63
05:48:33|34401.63
05:48:34|34401.63
05:48:35|34401.63
05:48:36|34401.63
05:48:37|34401.63
05:48:38|34401.63
05:48:40|34401.63
05:48:41|34401.63
05:48:42|34401.63
05:48:43|34401.63
05:48:44|34401.63
05:48:45|34401.63
05:48:46|34401.63
05:48:47|34397.01
05:48:48|34397.01
05:48:50|34397.01
05:48:50|34397.01
05:48:51|34397.01
05:48:52|34400.68
05:48:53|34397.88
05:48:54|34397.88
05:48:55|34397.28
05:48:56|34397.28
05:48:57|34397.28
05:48:59|34397.28
05:49:00|34397.28
05:49:01|34397.28
05:49:02|34403.55
05:49:03|34403.55
05:49:03|34403.55
05:49:05|34401.52
05:49:06|34401.52
05:49:07|34401.52
05:49:08|34401.52
05:49:09|34401.52
05:49:10|34404.06
05:49:11|34404.06
05:49:12|34404.06
05:49:12|34406.52
05:49:14|34406.52
05:49:15|34394.88
05:49:16|34394.88
05:49:17|34394.88
05:49:18|34394.88
05:49:19|34394.88
05:49:20|34394.88
05:49:21|34394.88
05:49:22|34394.88
05:49:23|34394.88
05:49:24|34394.88
05:49:25|34394.88
05:49:26|34394.88
05:49:27|34394.88
05:49:28|34394.88
05:49:29|34394.88
05:49:30|34395.95
05:49:31|34395.95
05:49:32|34395.95
05:49:34|34395.95
05:49:35|34395.95
05:49:36|34395.95
05:49:37|34395.95
05:49:38|34395.95
05:49:39|34395.95
05:49:41|34395.95
05:49:42|34395.95
05:49:43|34395.95
05:49:44|34395.95
05:49:45|34395.95
05:49:46|34395.95
05:49:47|34395.95
05:49:49|34395.95
05:49:49|34395.95
05:49:50|34395.95
05:49:51|34395.95
05:49:52|34395.95
05:49:53|34395.95
05:49:55|34395.95
05:49:55|34395.95
05:49:57|34394.88
05:49:57|34394.88
05:49:59|34395.
05:50:00|34395.24
05:50:00|34404.11
05:50:01|34404.11
05:50:03|34404.11
05:50:03|34404.11
05:50:05|34404.08
05:50:06|34404.08
05:50:07|34404.08
05:50:09|34395.01
05:50:10|34395.01
05:50:11|34395.01
05:50:12|34395.01
05:50:14|34395.01
05:50:14|34395.01
05:50:16|34395.86
05:50:17|34395.86
05:50:18|34395.86
05:50:19|34395.86
05:50:20|34388.04
05:50:21|34388.04
05:50:22|34383.59
05:50:23|34383.59
05:50:24|34383.59
05:50:25|34383.59
05:50:26|34383.59
05:50:27|34380.81
05:50:28|34380.81
05:50:29|34380.38
05:50:30|34380.38
05:50:31|34380.38
05:50:32|34380.38
05:50:33|34380.38
05:50:34|34380.38
05:50:35|34380.38
05:50:36|34380.38
05:50:37|34380.38
05:50:38|34375.47
05:50:39|34374.35
05:50:41|34374.23
05:50:42|34374.23
05:50:43|34374.23
05:50:45|34378.03
05:50:45|34378.03
05:50:46|34378.03
05:50:47|34378.03
05:50:48|34378.03
05:50:49|34378.03
05:50:50|34378.03
05:50:51|34378.03
05:50:52|34378.03
05:50:54|34378.03
05:50:55|34378.03
05:50:56|34378.03
05:50:57|34378.03
05:50:58|34378.03
05:50:58|34378.03
05:51:00|34378.03
05:51:01|34378.03
05:51:01|34378.03
05:51:03|34368.31
05:51:04|34367.84
05:51:05|34370.59
05:51:06|34370.59
05:51:07|34370.59
05:51:08|34370.59
05:51:09|34374.2
05:51:10|34385.73
05:51:11|34385.73
05:51:12|34385.73
05:51:13|34385.73
05:51:14|34385.73
05:51:15|34385.73
05:51:16|34385.73
05:51:17|34385.73
05:51:18|34385.73
05:51:19|34385.73
05:51:20|34385.73
05:51:21|34385.73
05:51:22|34385.73
05:51:23|34385.73
05:51:24|34385.73
05:51:25|34385.73
05:51:26|34385.73
05:51:27|34385.73
05:51:28|34385.73
05:51:29|34385.73
05:51:30|34385.73
05:51:31|34385.73
05:51:32|34385.73
05:51:33|34385.73
05:51:34|34385.73
05:51:35|34385.73
05:51:36|34385.73
05:51:37|34385.73
05:51:38|34385.73
05:51:39|34385.73
05:51:40|34377.56
05:51:41|34377.56
05:51:43|34377.56
05:51:44|34377.56
05:51:44|34377.56
05:51:46|34377.56
05:51:46|34377.56
05:51:48|34377.56
05:51:49|34377.56
05:51:50|34391.77
05:51:51|34391.77
05:51:52|34391.77
05:51:53|34391.77
05:51:54|34391.77
05:51:55|34381.33
05:51:56|34381.33
05:51:57|34381.33
05:51:58|34381.33
05:51:59|34381.33
05:52:00|34381.33
05:52:01|34381.33
05:52:01|34385.82
05:52:03|34385.82
05:52:04|34385.82
05:52:05|34385.82
05:52:06|34385.82
05:52:07|34385.82
05:52:08|34385.82
05:52:09|34385.82
05:52:10|34385.82
05:52:11|34385.82
05:52:12|34390.38
05:52:13|34390.38
05:52:14|34390.38
05:52:14|34390.38
05:52:16|34390.38
05:52:17|34390.38
05:52:18|34390.38
05:52:19|34390.38
05:52:20|34390.38
05:52:21|34390.38
05:52:22|34390.38
05:52:23|34390.38
05:52:24|34382.34
05:52:25|34382.34
05:52:26|34383.5
05:52:27|34383.5
05:52:28|34383.5
05:52:28|34383.5
05:52:30|34383.5
05:52:31|34383.5
05:52:32|34383.5
05:52:33|34383.5
05:52:34|34383.5
05:52:35|34383.5
05:52:36|34383.5
05:52:36|34384.04
05:52:37|34384.04
05:52:38|34377.85
05:52:40|34377.85
05:52:41|34377.85
05:52:42|34377.85
05:52:43|34377.85
05:52:45|34377.85
05:52:46|34378.89
05:52:47|34378.89
05:52:47|34378.89
05:52:48|34378.89
05:52:50|34378.89
05:52:50|34378.89
05:52:51|34378.89
05:52:53|34378.89
05:52:54|34378.89
05:52:55|34378.89
05:52:56|34378.89
05:52:57|34370.65
05:52:58|34370.65
05:52:59|34370.65
05:53:00|34370.65
05:53:01|34370.65
05:53:02|34370.65
05:53:03|34370.65
05:53:04|34370.65
05:53:05|34370.65
05:53:06|34370.65
05:53:07|34370.65
05:53:08|34370.65
05:53:09|34370.65
05:53:10|34370.65
05:53:11|34370.65
05:53:12|34370.65
05:53:13|34370.65
05:53:14|34370.65
05:53:15|34349.47
05:53:16|34349.47
05:53:17|34349.47
05:53:18|34347.78
05:53:19|34335.04
05:53:21|34335.04
05:53:21|34335.04
05:53:22|34335.04
05:53:23|34335.04
05:53:24|34335.04
05:53:25|34335.04
05:53:26|34335.04
05:53:27|34335.04
05:53:29|34335.04
05:53:29|34335.04
05:53:30|34335.04
05:53:31|34335.04
05:53:33|34335.04
05:53:33|34335.04
05:53:34|34332.02
05:53:35|34332.02
05:53:36|34332.02
05:53:38|34332.02
05:53:38|34332.02
05:53:40|34332.02
05:53:41|34332.02
05:53:42|34332.02
05:53:43|34332.02
05:53:44|34339.05
05:53:46|34339.05
05:53:47|34339.05
05:53:48|34339.05
05:53:49|34339.05
05:53:50|34339.05
05:53:51|34339.05
05:53:52|34339.05
05:53:53|34339.05
05:53:54|34339.05
05:53:55|34339.05
05:53:56|34339.05
05:53:58|34339.05
05:53:58|34339.05
05:53:59|34330.6
05:54:01|34330.6
05:54:01|34330.6
05:54:03|34330.6
05:54:04|34330.6
05:54:05|34330.6
05:54:06|34334.57
05:54:07|34334.57
05:54:08|34334.57
05:54:09|34334.57
05:54:10|34334.57
05:54:11|34334.57
05:54:12|34334.57
05:54:13|34334.57
05:54:14|34334.57
05:54:15|34330.24
05:54:16|34330.24
05:54:17|34330.24
05:54:18|34330.24
05:54:19|34311.27
05:54:20|34311.27
05:54:21|34311.27
05:54:22|34311.27
05:54:23|34311.27
05:54:24|34311.27
05:54:25|34311.27
05:54:26|34311.27
05:54:27|34311.27
05:54:28|34320.46
05:54:29|34320.46
05:54:30|34320.46
05:54:31|34320.46
05:54:32|34320.46
05:54:33|34320.46
05:54:34|34320.46
05:54:35|34317.41
05:54:36|34317.41
05:54:37|34317.41
05:54:38|34317.41
05:54:39|34317.41
05:54:40|34321.24
05:54:41|34321.24
05:54:42|34321.24
05:54:43|34321.24
05:54:44|34321.24
05:54:46|34321.95
05:54:46|34321.95
05:54:47|34321.95
05:54:48|34321.95
05:54:49|34321.95
05:54:50|34321.95
05:54:51|34321.95
05:54:52|34321.95
05:54:53|34321.95
05:54:54|34321.95
05:54:55|34323.58
05:54:56|34323.58
05:54:57|34323.58
05:54:58|34323.58
05:54:59|34319.29
05:55:00|34319.29
05:55:01|34319.29
05:55:02|34317.15
05:55:03|34316.4
05:55:04|34309.98
05:55:05|34309.98
05:55:06|34314.11
05:55:07|34313.09
05:55:08|34302.61
05:55:09|34302.61
05:55:10|34302.61
05:55:12|34290.67
05:55:12|34302.52
05:55:13|34315.42
05:55:14|34323.25
05:55:15|34323.25
05:55:17|34323.25
05:55:17|34323.25
05:55:18|34323.25
05:55:20|34323.25
05:55:21|34323.25
05:55:22|34323.25
05:55:22|34323.25
05:55:23|34323.25
05:55:25|34323.25
05:55:26|34323.25
05:55:27|34323.25
05:55:27|34323.25
05:55:29|34323.25
05:55:29|34323.25
05:55:30|34323.25
05:55:32|34323.25
05:55:32|34323.25
05:55:33|34323.25
05:55:34|34323.25
05:55:35|34323.25
05:55:36|34323.25
05:55:37|34323.25
05:55:38|34323.25
05:55:40|34323.25
05:55:41|34323.25
05:55:42|34323.25
05:55:42|34323.25
05:55:43|34323.25
05:55:45|34323.25
05:55:46|34321.91
05:55:47|34321.91
05:55:48|34321.91
05:55:49|34321.91
05:55:51|34322.34
05:55:51|34322.34
05:55:53|34322.34
05:55:53|34322.34
05:55:54|34322.34
05:55:56|34322.34
05:55:57|34322.34
05:55:58|34322.34
05:55:59|34322.34
05:56:00|34318.01
05:56:00|34318.01
05:56:02|34318.01
05:56:03|34317.9
05:56:03|34317.9
05:56:05|34317.9
05:56:06|34317.9
05:56:07|34317.9
05:56:08|34317.9
05:56:09|34317.9
05:56:09|34317.9
05:56:11|34317.9
05:56:11|34317.9
05:56:13|34317.9
05:56:14|34317.9
05:56:15|34316.06
05:56:16|34316.06
05:56:17|34316.06
05:56:18|34316.06
05:56:19|34316.06
05:56:20|34316.06
05:56:21|34316.06
05:56:22|34316.06
05:56:23|34316.06
05:56:24|34316.06
05:56:25|34317.32
05:56:26|34317.32
05:56:27|34317.32
05:56:28|34317.32
05:56:29|34317.32
05:56:30|34317.32
05:56:31|34317.32
05:56:32|34317.32
05:56:33|34317.32
05:56:34|34317.32
05:56:35|34317.32
05:56:36|34317.32
05:56:37|34317.32
05:56:38|34309.1
05:56:39|34309.1
05:56:40|34309.1
05:56:41|34309.1
05:56:42|34309.1
05:56:43|34309.1
05:56:44|34309.1
05:56:45|34309.1
05:56:46|34309.1
05:56:48|34309.1
05:56:48|34309.1
05:56:50|34317.66
05:56:50|34317.66
05:56:52|34317.66
05:56:53|34317.66
05:56:53|34317.66
05:56:55|34317.66
05:56:56|34317.66
05:56:57|34317.66
05:56:58|34317.66
05:56:59|34317.66
05:57:00|34317.66
05:57:01|34317.66
05:57:02|34317.66
05:57:03|34317.66
05:57:04|34317.66
05:57:05|34317.66
05:57:06|34317.66
05:57:07|34317.66
05:57:08|34313.46
05:57:09|34313.46
05:57:11|34316.68
05:57:12|34316.68
05:57:13|34316.68
05:57:14|34317.9
05:57:14|34325.5
05:57:15|34325.
05:57:16|34325.
05:57:17|34325.
05:57:18|34325.
05:57:19|34328.13
05:57:20|34328.13
05:57:22|34328.13
05:57:22|34328.13
05:57:23|34328.13
05:57:24|34328.13
05:57:26|34323.88
05:57:26|34323.88
05:57:28|34323.88
05:57:28|34323.88
05:57:29|34323.88
05:57:30|34323.88
05:57:31|34323.88
05:57:32|34323.88
05:57:33|34323.88
05:57:34|34323.88
05:57:35|34317.28
05:57:36|34317.28
05:57:38|34317.28
05:57:39|34317.28
05:57:39|34317.09
05:57:40|34317.09
05:57:41|34318.03
05:57:42|34318.03
05:57:43|34318.03
05:57:44|34318.03
05:57:45|34318.03
05:57:46|34318.03
05:57:48|34318.03
05:57:49|34318.03
05:57:51|34318.03
05:57:52|34318.03
05:57:52|34318.03
05:57:54|34318.03
05:57:55|34318.03
05:57:56|34318.03
05:57:57|34318.03
05:57:58|34318.03
05:57:59|34311.67
05:58:00|34311.67
05:58:01|34311.67
05:58:02|34311.67
05:58:03|34311.67
05:58:03|34311.67
05:58:05|34311.67
05:58:05|34311.67
05:58:07|34311.67
05:58:08|34311.67
05:58:09|34311.67
05:58:10|34304.32
05:58:11|34304.32
05:58:12|34302.64
05:58:13|34302.61
05:58:14|34302.61
05:58:15|34302.61
05:58:16|34302.61
05:58:17|34302.61
05:58:18|34302.61
05:58:19|34293.16
05:58:20|34293.16
05:58:21|34293.16
05:58:22|34290.34
05:58:23|34290.34
05:58:24|34289.17
05:58:25|34286.76
05:58:26|34286.76
05:58:27|34280.45
05:58:28|34280.45
05:58:29|34280.45
05:58:30|34280.45
05:58:31|34280.45
05:58:32|34280.45
05:58:33|34280.45
05:58:34|34280.45
05:58:35|34280.45
05:58:36|34280.45
05:58:37|34280.44
05:58:38|34280.44
05:58:39|34280.44
05:58:40|34280.44
05:58:41|34280.44
05:58:42|34280.34
05:58:43|34280.34
05:58:44|34280.34
05:58:45|34273.93
05:58:46|34273.93
05:58:47|34273.93
05:58:48|34273.93
05:58:50|34273.93
05:58:51|34276.45
05:58:52|34276.45
05:58:52|34276.45
05:58:54|34276.45
05:58:55|34276.45
05:58:56|34276.45
05:58:57|34276.45
05:58:58|34279.03
05:58:59|34279.03
05:59:00|34277.52
05:59:01|34277.52
05:59:02|34277.52
05:59:03|34277.52
05:59:04|34277.52
05:59:05|34282.64
05:59:06|34282.64
05:59:07|34282.64
05:59:09|34282.64
05:59:09|34286.31
05:59:10|34286.31
05:59:11|34286.31
05:59:12|34286.31
05:59:13|34282.26
05:59:14|34282.26
05:59:15|34281.44
05:59:16|34277.64
05:59:18|34277.64
05:59:18|34277.64
05:59:19|34277.64
05:59:20|34277.64
05:59:21|34277.64
05:59:23|34277.64
05:59:24|34277.64
05:59:25|34277.64
05:59:26|34277.64
05:59:27|34277.64
05:59:28|34277.23
05:59:29|34278.3
05:59:30|34278.3
05:59:30|34278.3
05:59:32|34278.3
05:59:33|34278.3
05:59:34|34278.3
05:59:34|34283.53
05:59:36|34283.53
05:59:36|34283.53
05:59:38|34286.9
05:59:39|34286.9
05:59:40|34286.9
05:59:41|34284.44
05:59:41|34284.44
05:59:42|34284.44
05:59:43|34275.37
05:59:45|34275.37
05:59:46|34275.37
05:59:47|34275.37
05:59:48|34281.38
05:59:49|34279.55
05:59:50|34282.58
05:59:51|34284.58
05:59:53|34286.97
05:59:54|34286.97
05:59:54|34286.97
05:59:56|34286.97
05:59:56|34286.97
05:59:58|34286.97
05:59:59|34286.97
06:00:00|34286.97
06:00:00|34293.67
06:00:01|34293.67
06:00:02|34293.67
06:00:04|34293.67
06:00:05|34293.67
06:00:07|34294.97
06:00:07|34294.97
06:00:08|34297.6
06:00:09|34297.6
06:00:10|34297.6
06:00:11|34297.6
06:00:12|34297.6
06:00:13|34297.6
06:00:14|34304.
06:00:15|34305.12
06:00:16|34305.12
06:00:17|34305.12
06:00:18|34305.12
06:00:19|34315.11
06:00:20|34315.11
06:00:21|34315.11
06:00:22|34312.21
06:00:23|34312.21
06:00:24|34312.21
06:00:25|34312.21
06:00:26|34312.21
06:00:28|34312.21
06:00:29|34312.21
06:00:29|34312.21
06:00:30|34302.49
06:00:31|34302.49
06:00:32|34302.49
06:00:34|34302.49
06:00:34|34306.27
06:00:35|34306.27
06:00:36|34298.79
06:00:37|34298.79
06:00:39|34298.79
06:00:39|34290.87
06:00:40|34290.87
06:00:41|34290.87
06:00:42|34290.87
06:00:44|34290.87
06:00:44|34290.87
06:00:45|34290.87
06:00:46|34290.87
06:00:47|34290.87
06:00:48|34290.87
06:00:49|34290.87
06:00:51|34294.33
06:00:52|34293.25
06:00:54|34293.12
06:00:55|34293.12
06:00:56|34293.12
06:00:57|34293.12
06:00:58|34293.12
06:00:59|34293.12
06:01:00|34293.12
06:01:02|34288.1
06:01:02|34288.1
06:01:03|34288.1
06:01:04|34288.1
06:01:05|34288.1
06:01:06|34288.1
06:01:07|34289.94
06:01:08|34289.94
06:01:09|34289.94
06:01:10|34289.94
06:01:11|34289.94
06:01:12|34289.94
06:01:13|34289.94
06:01:14|34289.94
06:01:16|34289.94
06:01:17|34280.22
06:01:17|34280.22
06:01:18|34280.22
06:01:19|34280.22
06:01:20|34280.22
06:01:21|34280.22
06:01:23|34280.22
06:01:23|34280.22
06:01:24|34280.22
06:01:26|34280.22
06:01:26|34280.22
06:01:28|34280.22
06:01:29|34279.11
06:01:29|34279.11
06:01:31|34279.42
06:01:31|34281.69
06:01:32|34281.69
06:01:33|34281.69
06:01:34|34285.6
06:01:35|34285.6
06:01:36|34285.6
06:01:38|34285.6
06:01:38|34285.6
06:01:39|34277.67
06:01:40|34275.58
06:01:42|34275.58
06:01:42|34272.48
06:01:43|34272.48
06:01:45|34272.48
06:01:45|34272.48
06:01:46|34272.48
06:01:48|34272.48
06:01:48|34272.48
06:01:50|34264.22
06:01:51|34264.22
06:01:52|34256.1
06:01:53|34254.69
06:01:54|34243.34
06:01:55|34237.31
06:01:56|34237.31
06:01:57|34240.31
06:01:58|34240.31
06:01:59|34240.31
06:02:00|34240.31
06:02:02|34240.31
06:02:02|34240.31
06:02:04|34236.23
06:02:05|34236.23
06:02:06|34236.23
06:02:06|34236.23
06:02:08|34241.29
06:02:09|34241.29
06:02:09|34241.29
06:02:10|34241.29
06:02:12|34241.29
06:02:13|34241.29
06:02:13|34241.29
06:02:15|34241.29
06:02:15|34241.29
06:02:17|34251.31
06:02:18|34251.31
06:02:19|34251.31
06:02:20|34251.31
06:02:21|34251.31
06:02:22|34251.31
06:02:23|34251.31
06:02:24|34251.31
06:02:25|34251.31
06:02:26|34251.31
06:02:27|34251.31
06:02:28|34251.31
06:02:29|34251.31
06:02:30|34251.31
06:02:31|34251.31
06:02:32|34251.31
06:02:33|34251.31
06:02:34|34251.31
06:02:35|34251.31
06:02:36|34251.31
06:02:37|34251.31
06:02:38|34251.31
06:02:39|34264.69
06:02:40|34264.69
06:02:41|34264.69
06:02:42|34264.69
06:02:43|34264.69
06:02:44|34264.69
06:02:45|34264.69
06:02:46|34264.69
06:02:47|34271.88
06:02:48|34271.88
06:02:49|34273.36
06:02:50|34273.36
06:02:51|34273.36
06:02:53|34273.36
06:02:54|34273.36
06:02:55|34273.36
06:02:57|34273.36
06:02:57|34273.36
06:02:59|34269.59
06:03:00|34269.59
06:03:01|34269.59
06:03:02|34269.59
06:03:02|34269.59
06:03:04|34269.59
06:03:05|34269.59
06:03:06|34269.59
06:03:06|34269.59
06:03:08|34269.59
06:03:08|34269.59
06:03:09|34269.83
06:03:11|34269.83
06:03:12|34269.83
06:03:13|34267.36
06:03:14|34267.36
06:03:14|34267.36
06:03:16|34267.36
06:03:17|34267.36
06:03:17|34267.36
06:03:18|34267.36
06:03:20|34267.36
06:03:21|34267.36
06:03:21|34267.36
06:03:22|34267.36
06:03:23|34267.36
06:03:24|34267.36
06:03:26|34267.36
06:03:26|34267.36
06:03:27|34267.36
06:03:28|34267.36
06:03:30|34267.36
06:03:31|34267.36
06:03:32|34267.36
06:03:33|34267.36
06:03:33|34267.36
06:03:35|34267.36
06:03:36|34267.36
06:03:37|34267.36
06:03:37|34267.36
06:03:39|34267.36
06:03:40|34267.36
06:03:41|34267.36
06:03:42|34266.35
06:03:42|34266.35
06:03:44|34266.35
06:03:45|34266.35
06:03:46|34266.35
06:03:47|34266.35
06:03:48|34266.35
06:03:49|34266.35
06:03:50|34266.35
06:03:51|34266.35
06:03:52|34270.25
06:03:53|34270.25
06:03:55|34270.25
06:03:56|34270.25
06:03:57|34270.25
06:03:58|34270.25
06:03:59|34270.25
06:04:01|34270.25
06:04:02|34270.25
06:04:03|34270.25
06:04:04|34274.62
06:04:05|34274.62
06:04:06|34274.62
06:04:07|34274.62
06:04:08|34277.48
06:04:09|34277.48
06:04:10|34277.48
06:04:11|34273.3
06:04:12|34273.3
06:04:13|34273.3
06:04:14|34273.3
06:04:15|34268.5
06:04:16|34268.5
06:04:17|34268.5
06:04:18|34268.5
06:04:19|34268.5
06:04:20|34268.5
06:04:21|34268.5
06:04:22|34268.5
06:04:23|34268.5
06:04:24|34268.5
06:04:25|34268.5
06:04:26|34268.5
06:04:27|34268.5
06:04:28|34268.5
06:04:30|34268.5
06:04:30|34268.5
06:04:31|34268.5
06:04:32|34268.5
06:04:33|34268.5
06:04:34|34268.5
06:04:35|34268.5
06:04:36|34268.5
06:04:37|34263.49
06:04:38|34262.75
06:04:39|34259.79
06:04:40|34259.79
06:04:41|34261.81
06:04:42|34261.81
06:04:43|34261.1
06:04:44|34261.1
06:04:45|34261.1
06:04:46|34261.1
06:04:47|34261.1
06:04:48|34261.1
06:04:49|34261.1
06:04:50|34261.1
06:04:51|34261.1
06:04:52|34261.1
06:04:53|34261.1
06:04:55|34275.5
06:04:56|34275.5
06:04:57|34272.63
06:04:58|34270.42
06:04:59|34270.42
06:05:01|34267.25
06:05:02|34263.49
06:05:03|34263.49
06:05:04|34263.49
06:05:05|34263.49
06:05:06|34263.49
06:05:07|34263.49
06:05:08|34263.49
06:05:09|34263.49
06:05:10|34263.49
06:05:11|34256.45
06:05:12|34256.45
06:05:13|34256.45
06:05:14|34256.45
06:05:15|34249.73
06:05:16|34249.73
06:05:17|34249.73
06:05:18|34249.73
06:05:19|34249.73
06:05:20|34249.73
06:05:21|34249.73
06:05:22|34261.08
06:05:22|34261.08
06:05:24|34261.08
06:05:25|34254.49
06:05:26|34254.49
06:05:27|34246.43
06:05:28|34246.43
06:05:29|34246.43
06:05:30|34246.43
06:05:31|34240.79
06:05:32|34240.79
06:05:33|34243.4
06:05:34|34243.4
06:05:35|34243.4
06:05:36|34243.31
06:05:37|34239.34
06:05:38|34239.34
06:05:39|34239.34
06:05:40|34239.34
06:05:41|34241.33
06:05:42|34241.33
06:05:43|34241.33
06:05:44|34241.33
06:05:45|34239.23
06:05:46|34239.23
06:05:47|34237.61
06:05:48|34237.61
06:05:49|34233.31
06:05:50|34233.31
06:05:51|34233.31
06:05:52|34233.31
06:05:53|34233.31
06:05:54|34233.31
06:05:55|34235.88
06:05:57|34235.88
06:05:58|34235.88
06:05:59|34235.88
06:06:00|34235.88
06:06:02|34235.88
06:06:03|34251.78
06:06:03|34251.78
06:06:05|34251.78
06:06:06|34251.78
06:06:06|34242.11
06:06:08|34242.91
06:06:08|34242.91
06:06:09|34242.91
06:06:11|34242.91
06:06:12|34242.91
06:06:13|34231.67
06:06:14|34231.67
06:06:15|34231.67
06:06:15|34231.67
06:06:17|34231.67
06:06:17|34231.67
06:06:19|34231.67
06:06:19|34231.67
06:06:20|34231.67
06:06:21|34231.67
06:06:22|34231.67
06:06:23|34231.67
06:06:25|34231.67
06:06:25|34228.9
06:06:26|34228.9
06:06:28|34228.9
06:06:29|34228.9
06:06:29|34228.9
06:06:31|34228.9
06:06:31|34228.9
06:06:33|34228.9
06:06:33|34228.9
06:06:34|34228.9
06:06:35|34228.9
06:06:36|34228.9
06:06:38|34228.9
06:06:38|34228.9
06:06:39|34228.9
06:06:40|34228.9
06:06:42|34228.9
06:06:42|34228.9
06:06:43|34228.9
06:06:44|34228.9
06:06:45|34228.9
06:06:47|34228.9
06:06:48|34228.9
06:06:48|34247.16
06:06:49|34247.16
06:06:51|34247.16
06:06:52|34233.2
06:06:52|34233.2
06:06:54|34233.2
06:06:54|34233.2
06:06:55|34233.2
06:06:57|34233.62
06:06:58|34235.73
06:06:59|34235.73
06:07:01|34235.73
06:07:02|34235.73
06:07:02|34235.73
06:07:04|34235.73
06:07:05|34235.73
06:07:06|34246.32
06:07:07|34246.32
06:07:07|34246.32
06:07:09|34246.32
06:07:10|34246.32
06:07:11|34240.43
06:07:12|34240.43
06:07:13|34240.43
06:07:14|34240.43
06:07:15|34240.43
06:07:16|34240.43
06:07:17|34240.43
06:07:18|34240.43
06:07:19|34240.43
06:07:20|34240.43
06:07:21|34240.43
06:07:22|34240.43
06:07:24|34240.43
06:07:24|34240.43
06:07:25|34240.43
06:07:26|34240.43
06:07:27|34240.43
06:07:28|34250.56
06:07:29|34250.56
06:07:30|34250.2
06:07:31|34250.2
06:07:32|34239.49
06:07:33|34239.49
06:07:34|34244.85
06:07:35|34244.85
06:07:36|34244.85
06:07:37|34244.85
06:07:38|34244.85
06:07:39|34244.85
06:07:40|34254.6
06:07:41|34254.6
06:07:42|34254.6
06:07:43|34254.6
06:07:44|34265.44
06:07:45|34265.44
06:07:47|34265.44
06:07:48|34265.44
06:07:49|34265.44
06:07:50|34265.44
06:07:50|34256.24
06:07:51|34256.24
06:07:53|34256.24
06:07:53|34256.24
06:07:55|34256.24
06:07:56|34256.24
06:07:56|34256.24
06:07:58|34256.24
06:07:59|34256.24
06:08:01|34256.24
06:08:02|34256.24
06:08:03|34256.24
06:08:04|34256.24
06:08:05|34256.24
06:08:06|34256.24
06:08:07|34294.33
06:08:08|34294.33
06:08:09|34294.33
06:08:10|34294.33
06:08:11|34294.33
06:08:12|34288.51
06:08:14|34288.51
06:08:14|34288.51
06:08:15|34288.51
06:08:16|34288.51
06:08:17|34288.51
06:08:18|34288.51
06:08:19|34295.9
06:08:20|34295.9
06:08:21|34295.9
06:08:22|34295.9
06:08:23|34295.9
06:08:24|34295.9
06:08:25|34329.37
06:08:26|34329.37
06:08:27|34329.37
06:08:28|34329.37
06:08:29|34329.37
06:08:30|34329.37
06:08:31|34316.3
06:08:32|34316.3
06:08:34|34316.3
06:08:34|34316.3
06:08:36|34316.3
06:08:37|34316.3
06:08:38|34316.3
06:08:38|34316.3
06:08:39|34316.3
06:08:40|34316.3
06:08:42|34316.3
06:08:43|34316.3
06:08:44|34316.3
06:08:45|34316.3
06:08:46|34316.3
06:08:46|34316.3
06:08:48|34316.3
06:08:48|34316.3
06:08:50|34316.3
06:08:51|34316.3
06:08:52|34316.3
06:08:53|34316.3
06:08:53|34316.3
06:08:55|34316.3
06:08:56|34316.3
06:08:57|34316.3
06:08:58|34316.3
06:08:59|34316.3
06:09:01|34316.3
06:09:02|34316.3
06:09:03|34316.3
06:09:04|34316.3
06:09:04|34324.67
06:09:06|34324.67
06:09:06|34324.67
06:09:07|34324.67
06:09:09|34324.67
06:09:10|34325.65
06:09:10|34320.96
06:09:11|34320.96
06:09:13|34320.96
06:09:14|34323.76
06:09:15|34322.72
06:09:16|34322.72
06:09:17|34322.72
06:09:18|34322.72
06:09:19|34322.72
06:09:20|34321.72
06:09:21|34321.72
06:09:22|34321.72
06:09:23|34321.72
06:09:24|34321.72
06:09:25|34321.72
06:09:26|34321.72
06:09:27|34321.72
06:09:28|34321.72
06:09:29|34321.72
06:09:30|34321.72
06:09:31|34321.72
06:09:32|34321.72
06:09:33|34321.72
06:09:34|34321.72
06:09:35|34321.72
06:09:36|34321.72
06:09:37|34321.72
06:09:38|34322.14
06:09:39|34322.14
06:09:40|34322.14
06:09:41|34322.14
06:09:42|34330.48
06:09:44|34330.48
06:09:44|34330.48
06:09:45|34330.48
06:09:46|34330.48
06:09:47|34330.48
06:09:48|34330.48
06:09:49|34330.48
06:09:50|34333.32
06:09:51|34333.32
06:09:52|34333.32
06:09:53|34333.32
06:09:55|34333.32
06:09:55|34333.32
06:09:56|34333.32
06:09:57|34333.32
06:09:58|34333.32
06:10:00|34333.32
06:10:01|34333.32
06:10:02|34333.32
06:10:04|34333.32
06:10:05|34333.27
06:10:06|34333.27
06:10:07|34333.27
06:10:08|34333.27
06:10:09|34333.27
06:10:11|34333.27
06:10:11|34333.27
06:10:12|34333.27
06:10:14|34333.27
06:10:15|34333.27
06:10:15|34333.27
06:10:17|34333.27
06:10:18|34333.27
06:10:19|34333.27
06:10:20|34333.27
06:10:21|34333.7
06:10:22|34333.7
06:10:23|34333.7
06:10:24|34333.7
06:10:25|34333.7
06:10:26|34333.7
06:10:27|34340.43
06:10:28|34340.43
06:10:29|34340.43
06:10:30|34340.43
06:10:31|34340.43
06:10:32|34340.43
06:10:33|34340.43
06:10:34|34340.43
06:10:35|34350.45
06:10:36|34350.45
06:10:37|34351.5
06:10:38|34353.03
06:10:39|34353.03
06:10:40|34353.03
06:10:41|34353.03
06:10:42|34353.03
06:10:43|34353.03
06:10:44|34353.03
06:10:45|34368.1
06:10:47|34368.1
06:10:47|34368.1
06:10:48|34368.1
06:10:50|34368.1
06:10:51|34368.1
06:10:51|34368.1
06:10:52|34368.1
06:10:54|34368.1
06:10:54|34368.1
06:10:55|34368.1
06:10:56|34368.1
06:10:57|34372.95
06:10:58|34380.91
06:10:59|34380.91
06:11:01|34380.91
06:11:02|34380.91
06:11:03|34380.91
06:11:04|34380.91
06:11:06|34373.28
06:11:06|34373.28
06:11:07|34381.2
06:11:08|34381.2
06:11:09|34381.2
06:11:10|34381.2
06:11:11|34381.2
06:11:12|34381.2
06:11:13|34381.2
06:11:14|34381.2
06:11:16|34381.2
06:11:17|34381.2
06:11:17|34381.2
06:11:19|34383.94
06:11:20|34383.94
06:11:21|34383.94
06:11:22|34383.94
06:11:23|34383.94
06:11:24|34383.94
06:11:25|34383.94
06:11:26|34383.94
06:11:27|34392.98
06:11:28|34400.52
06:11:29|34407.3
06:11:30|34403.26
06:11:31|34403.26
06:11:32|34403.26
06:11:33|34403.26
06:11:34|34403.26
06:11:35|34403.26
06:11:36|34394.82
06:11:37|34395.57
06:11:38|34405.1
06:11:39|34405.1
06:11:40|34405.1
06:11:41|34405.1
06:11:42|34405.1
06:11:43|34405.1
06:11:44|34405.1
06:11:45|34405.1
06:11:46|34405.1
06:11:47|34405.1
06:11:48|34405.1
06:11:49|34405.1
06:11:50|34405.1
06:11:51|34405.1
06:11:52|34405.1
06:11:53|34405.1
06:11:54|34405.1
06:11:55|34405.1
06:11:56|34405.1
06:11:57|34405.1
06:11:58|34401.21
06:11:59|34401.21
06:12:00|34401.21
06:12:02|34401.21
06:12:03|34401.21
06:12:04|34401.21
06:12:05|34401.21
06:12:07|34401.21
06:12:07|34401.21
06:12:08|34401.21
06:12:09|34401.21
06:12:10|34401.21
06:12:11|34401.21
06:12:12|34401.21
06:12:13|34401.21
06:12:14|34406.12
06:12:15|34398.63
06:12:16|34398.63
06:12:17|34398.63
06:12:18|34398.63
06:12:19|34398.63
06:12:21|34398.63
06:12:21|34401.4
06:12:23|34395.05
06:12:23|34395.05
06:12:24|34385.43
06:12:25|34385.43
06:12:26|34396.71
06:12:27|34396.71
06:12:28|34397.66
06:12:30|34395.36
06:12:30|34389.1
06:12:32|34388.37
06:12:33|34388.37
06:12:34|34397.78
06:12:35|34397.78
06:12:35|34397.78
06:12:37|34397.78
06:12:38|34397.78
06:12:39|34393.21
06:12:40|34393.21
06:12:41|34393.21
06:12:41|34393.21
06:12:43|34393.21
06:12:43|34393.21
06:12:45|34393.21
06:12:46|34393.21
06:12:46|34393.21
06:12:48|34393.21
06:12:49|34393.21
06:12:50|34393.21
06:12:51|34393.21
06:12:52|34393.21
06:12:53|34393.21
06:12:54|34393.21
06:12:54|34393.21
06:12:55|34393.21
06:12:57|34393.21
06:12:58|34393.21
06:12:59|34393.21
06:13:00|34393.21
06:13:01|34393.21
06:13:02|34393.21
06:13:03|34393.21
06:13:05|34396.66
06:13:06|34396.66
06:13:07|34396.66
06:13:08|34396.66
06:13:09|34396.66
06:13:10|34396.66
06:13:11|34396.66
06:13:12|34396.66
06:13:13|34396.66
06:13:14|34396.66
06:13:15|34401.03
06:13:16|34403.69
06:13:17|34399.49
06:13:18|34399.49
06:13:19|34399.49
06:13:20|34399.49
06:13:22|34407.43
06:13:23|34407.43
06:13:23|34404.47
06:13:24|34404.47
06:13:26|34404.47
06:13:26|34404.47
06:13:28|34404.47
06:13:28|34404.47
06:13:29|34397.92
06:13:30|34397.92
06:13:31|34397.92
06:13:33|34405.39
06:13:33|34405.39
06:13:35|34397.2
06:13:36|34397.2
06:13:37|34397.2
06:13:38|34397.2
06:13:39|34400.42
06:13:40|34400.42
06:13:41|34400.42
06:13:42|34400.42
06:13:43|34400.42
06:13:44|34400.42
06:13:45|34406.11
06:13:46|34406.11
06:13:47|34406.11
06:13:48|34402.22
06:13:49|34402.22
06:13:49|34402.22
06:13:51|34402.22
06:13:51|34402.22
06:13:53|34402.22
06:13:54|34402.22
06:13:55|34402.22
06:13:56|34402.22
06:13:57|34401.58
06:13:58|34401.58
06:13:59|34401.58
06:14:00|34401.58
06:14:00|34401.58
06:14:02|34401.58
06:14:03|34403.59
06:14:04|34403.59
06:14:05|34403.59
06:14:07|34403.59
06:14:07|34404.2
06:14:08|34404.2
06:14:09|34404.2
06:14:10|34404.2
06:14:11|34404.94
06:14:12|34404.94
06:14:14|34406.97
06:14:15|34406.97
06:14:16|34406.97
06:14:17|34406.97
06:14:17|34406.97
06:14:19|34405.4
06:14:20|34405.28
06:14:21|34405.28
06:14:22|34404.22
06:14:23|34404.22
06:14:24|34404.22
06:14:24|34404.22
06:14:25|34404.22
06:14:27|34404.22
06:14:28|34404.22
06:14:29|34404.22
06:14:30|34403.45
06:14:31|34403.45
06:14:32|34403.45
06:14:33|34403.45
06:14:34|34407.39
06:14:35|34407.39
06:14:36|34407.39
06:14:37|34408.07
06:14:38|34408.07
06:14:39|34408.07
06:14:40|34408.07
06:14:41|34408.07
06:14:42|34408.07
06:14:43|34408.07
06:14:44|34408.07
06:14:45|34408.07
06:14:46|34408.07
06:14:47|34408.07
06:14:48|34408.07
06:14:49|34408.07
06:14:50|34419.9
06:14:51|34437.98
06:14:52|34450.96
06:14:53|34462.54
06:14:54|34462.54
06:14:55|34462.54
06:14:56|34456.52
06:14:57|34456.52
06:14:58|34456.52
06:14:59|34456.52
06:15:00|34469.11
06:15:01|34468.64
06:15:02|34468.64
06:15:03|34461.67
06:15:04|34462.2
06:15:06|34451.91
06:15:06|34444.
06:15:07|34444.
06:15:09|34444.
06:15:09|34444.
06:15:11|34444.
06:15:12|34432.69
06:15:13|34432.69
06:15:13|34425.96
06:15:15|34429.72
06:15:16|34429.72
06:15:17|34426.19
06:15:18|34428.05
06:15:19|34413.46
06:15:20|34413.46
06:15:21|34413.46
06:15:22|34413.46
06:15:23|34413.46
06:15:24|34413.46
06:15:25|34413.46
06:15:26|34407.61
06:15:27|34407.61
06:15:28|34405.03
06:15:29|34405.03
06:15:30|34405.
06:15:31|34405.
06:15:32|34405.
06:15:33|34405.
06:15:34|34405.
06:15:35|34405.
06:15:36|34405.
06:15:37|34405.
06:15:38|34412.67
06:15:39|34412.67
06:15:40|34412.41
06:15:41|34412.41
06:15:42|34412.41
06:15:43|34412.41
06:15:44|34412.41
06:15:45|34412.41
06:15:46|34412.41
06:15:47|34412.41
06:15:48|34418.86
06:15:49|34418.86
06:15:50|34419.65
06:15:51|34419.65
06:15:52|34419.65
06:15:53|34419.65
06:15:54|34415.82
06:15:55|34415.82
06:15:56|34415.82
06:15:57|34415.82
06:15:58|34415.82
06:15:59|34415.82
06:16:00|34415.82
06:16:01|34415.82
06:16:02|34415.82
06:16:03|34415.82
06:16:04|34423.98
06:16:05|34423.98
06:16:07|34423.98
06:16:08|34423.98
06:16:09|34423.98
06:16:10|34423.98
06:16:11|34423.98
06:16:12|34419.94
06:16:13|34419.94
06:16:15|34419.65
06:16:16|34419.66
06:16:16|34429.79
06:16:18|34429.79
06:16:19|34429.79
06:16:19|34429.79
06:16:21|34429.79
06:16:22|34429.79
06:16:22|34429.79
06:16:24|34419.66
06:16:24|34419.66
06:16:25|34419.66
06:16:26|34419.66
06:16:28|34419.66
06:16:29|34419.66
06:16:29|34419.66
06:16:30|34419.66
06:16:32|34419.66
06:16:33|34419.66
06:16:34|34419.65
06:16:35|34419.65
06:16:36|34419.65
06:16:37|34419.65
06:16:38|34419.65
06:16:39|34419.65
06:16:39|34419.65
06:16:41|34419.65
06:16:42|34419.65
06:16:43|34419.65
06:16:44|34419.65
06:16:44|34419.65
06:16:45|34419.65
06:16:47|34419.65
06:16:48|34419.65
06:16:49|34419.65
06:16:50|34419.65
06:16:50|34423.38
06:16:52|34423.38
06:16:53|34423.38
06:16:54|34423.38
06:16:55|34423.38
06:16:55|34420.96
06:16:57|34420.96
06:16:58|34420.96
06:16:59|34420.96
06:16:59|34420.96
06:17:01|34420.96
06:17:02|34420.96
06:17:03|34420.96
06:17:04|34423.84
06:17:05|34423.84
06:17:06|34423.84
06:17:07|34423.84
06:17:08|34423.84
06:17:09|34423.84
06:17:10|34423.84
06:17:11|34429.79
06:17:12|34429.79
06:17:13|34447.66
06:17:14|34447.66
06:17:15|34448.45
06:17:16|34448.45
06:17:17|34448.45
06:17:18|34448.45
06:17:19|34448.45
06:17:21|34450.
06:17:22|34450.
06:17:22|34452.73
06:17:24|34452.73
06:17:25|34452.73
06:17:26|34452.73
06:17:27|34452.73
06:17:27|34452.73
06:17:28|34452.73
06:17:29|34452.73
06:17:31|34452.73
06:17:32|34452.73
06:17:32|34452.73
06:17:33|34452.73
06:17:34|34452.73
06:17:36|34452.73
06:17:37|34452.73
06:17:37|34446.32
06:17:38|34447.29
06:17:40|34447.29
06:17:40|34447.29
06:17:42|34452.66
06:17:42|34452.68
06:17:43|34452.68
06:17:44|34444.58
06:17:45|34444.58
06:17:47|34444.58
06:17:47|34444.58
06:17:49|34444.58
06:17:49|34444.58
06:17:50|34444.58
06:17:51|34444.58
06:17:53|34444.58
06:17:53|34444.58
06:17:54|34444.58
06:17:56|34444.58
06:17:56|34444.58
06:17:58|34444.58
06:17:58|34444.94
06:17:59|34444.94
06:18:00|34444.94
06:18:02|34444.94
06:18:02|34444.94
06:18:03|34444.94
06:18:05|34444.94
06:18:06|34444.94
06:18:06|34453.8
06:18:08|34453.8
06:18:09|34453.8
06:18:11|34453.8
06:18:12|34453.8
06:18:13|34453.8
06:18:14|34453.8
06:18:15|34463.4
06:18:16|34463.4
06:18:17|34491.8
06:18:18|34491.73
06:18:19|34491.73
06:18:20|34491.73
06:18:21|34491.73
06:18:22|34472.65
06:18:23|34472.65
06:18:24|34472.65
06:18:25|34472.65
06:18:27|34478.33
06:18:27|34478.33
06:18:28|34478.33
06:18:29|34478.33
06:18:30|34472.77
06:18:31|34472.77
06:18:32|34472.77
06:18:33|34466.41
06:18:34|34466.41
06:18:35|34473.23
06:18:36|34489.12
06:18:37|34489.12
06:18:38|34489.12
06:18:39|34489.12
06:18:40|34489.12
06:18:41|34489.12
06:18:42|34489.12
06:18:43|34489.12
06:18:44|34482.84
06:18:45|34485.5
06:18:46|34485.5
06:18:47|34476.45
06:18:48|34468.41
06:18:49|34468.29
06:18:50|34468.29
06:18:51|34468.29
06:18:52|34468.29
06:18:53|34468.67
06:18:54|34467.01
06:18:55|34467.51
06:18:56|34467.51
06:18:57|34467.51
06:18:58|34467.51
06:18:59|34465.69
06:19:00|34465.69
06:19:01|34465.69
06:19:02|34465.69
06:19:03|34465.69
06:19:04|34465.69
06:19:06|34465.69
06:19:06|34465.69
06:19:07|34465.69
06:19:09|34465.69
06:19:10|34465.69
06:19:11|34462.93
06:19:13|34465.22
06:19:13|34462.03
06:19:15|34462.03
06:19:16|34462.03
06:19:17|34460.29
06:19:18|34460.29
06:19:19|34460.29
06:19:20|34460.29
06:19:21|34460.29
06:19:22|34460.29
06:19:22|34460.29
06:19:24|34460.29
06:19:25|34460.29
06:19:26|34458.1
06:19:27|34458.1
06:19:27|34458.1
06:19:29|34458.1
06:19:30|34458.04
06:19:31|34458.04
06:19:32|34459.15
06:19:33|34459.15
06:19:34|34459.15
06:19:35|34459.15
06:19:35|34459.15
06:19:37|34459.15
06:19:38|34459.15
06:19:39|34459.15
06:19:39|34459.15
06:19:41|34459.15
06:19:42|34459.15
06:19:43|34459.15
06:19:44|34467.83
06:19:45|34467.82
06:19:46|34468.93
06:19:47|34468.93
06:19:48|34468.93
06:19:49|34468.93
06:19:50|34468.93
06:19:51|34468.93
06:19:52|34468.93
06:19:53|34468.93
06:19:54|34468.93
06:19:55|34468.93
06:19:56|34468.93
06:19:57|34468.93
06:19:58|34468.93
06:19:59|34468.93
06:20:00|34468.93
06:20:01|34476.74
06:20:02|34468.44
06:20:03|34468.44
06:20:04|34468.44
06:20:05|34468.44
06:20:06|34468.44
06:20:07|34468.44
06:20:08|34468.44
06:20:09|34468.44
06:20:11|34468.44
06:20:12|34468.44
06:20:13|34468.44
06:20:13|34468.44
06:20:15|34468.44
06:20:16|34468.44
06:20:17|34458.09
06:20:18|34458.09
06:20:19|34458.09
06:20:21|34462.71
06:20:22|34462.71
06:20:22|34462.71
06:20:24|34462.71
06:20:25|34462.71
06:20:25|34462.71
06:20:26|34474.
06:20:27|34474.
06:20:28|34476.77
06:20:30|34476.78
06:20:30|34476.78
06:20:31|34486.27
06:20:33|34486.27
06:20:34|34486.27
06:20:35|34486.27
06:20:36|34486.27
06:20:37|34486.27
06:20:37|34490.54
06:20:39|34513.02
06:20:40|34514.
06:20:41|34513.49
06:20:42|34513.49
06:20:43|34513.49
06:20:44|34513.49
06:20:46|34496.18
06:20:46|34496.18
06:20:47|34496.18
06:20:48|34496.18
06:20:49|34492.73
06:20:50|34492.73
06:20:51|34492.73
06:20:52|34492.73
06:20:53|34492.73
06:20:54|34492.73
06:20:55|34497.72
06:20:56|34488.41
06:20:57|34488.41
06:20:58|34488.41
06:20:59|34488.41
06:21:00|34488.41
06:21:01|34488.41
06:21:02|34488.41
06:21:03|34488.41
06:21:04|34488.48
06:21:05|34488.48
06:21:06|34487.67
06:21:07|34487.67
06:21:08|34487.67
06:21:09|34494.4
06:21:11|34494.4
06:21:12|34495.6
06:21:13|34491.45
06:21:14|34491.45
06:21:15|34491.45
06:21:16|34491.45
06:21:17|34491.45
06:21:17|34491.45
06:21:19|34492.03
06:21:20|34492.03
06:21:21|34492.03
06:21:22|34492.03
06:21:23|34492.03
06:21:24|34492.03
06:21:25|34492.03
06:21:26|34492.03
06:21:27|34492.03
06:21:28|34495.61
06:21:29|34495.61
06:21:30|34495.61
06:21:30|34502.94
06:21:32|34502.94
06:21:33|34502.94
06:21:34|34489.1
06:21:35|34489.1
06:21:36|34489.1
06:21:37|34489.1
06:21:38|34489.1
06:21:39|34485.28
06:21:40|34485.28
06:21:41|34485.28
06:21:41|34485.28
06:21:43|34494.81
06:21:44|34494.81
06:21:45|34494.81
06:21:46|34494.81
06:21:47|34494.81
06:21:48|34494.81
06:21:49|34494.82
06:21:50|34494.82
06:21:51|34498.82
06:21:51|34498.82
06:21:53|34497.01
06:21:54|34497.01
06:21:55|34497.01
06:21:56|34497.01
06:21:57|34497.01
06:21:57|34497.01
06:21:58|34497.01
06:22:00|34497.01
06:22:01|34495.34
06:22:02|34495.12
06:22:03|34495.12
06:22:03|34495.12
06:22:05|34495.12
06:22:06|34502.96
06:22:07|34502.96
06:22:08|34502.96
06:22:09|34503.14
06:22:09|34503.14
06:22:10|34503.14
06:22:12|34503.14
06:22:13|34503.14
06:22:14|34498.17
06:22:16|34497.45
06:22:17|34498.42
06:22:18|34498.42
06:22:18|34498.42
06:22:20|34498.42
06:22:21|34497.44
06:22:22|34497.44
06:22:23|34497.44
06:22:24|34497.44
06:22:25|34497.44
06:22:26|34497.44
06:22:27|34497.44
06:22:28|34489.74
06:22:29|34489.74
06:22:30|34489.74
06:22:31|34489.74
06:22:32|34489.74
06:22:34|34489.74
06:22:34|34489.74
06:22:35|34489.74
06:22:36|34489.74
06:22:37|34489.74
06:22:38|34489.74
06:22:39|34489.74
06:22:40|34489.74
06:22:41|34492.08
06:22:42|34492.08
06:22:43|34492.08
06:22:44|34492.08
06:22:45|34492.08
06:22:46|34487.37
06:22:47|34487.37
06:22:48|34487.37
06:22:49|34491.82
06:22:50|34491.82
06:22:51|34491.82
06:22:52|34491.82
06:22:53|34491.65
06:22:54|34491.65
06:22:55|34491.65
06:22:56|34491.65
06:22:57|34491.65
06:22:58|34491.65
06:22:59|34491.65
06:23:00|34491.65
06:23:01|34491.65
06:23:02|34491.65
06:23:03|34491.65
06:23:04|34474.88
06:23:05|34474.88
06:23:06|34474.88
06:23:07|34474.88
06:23:08|34460.76
06:23:09|34465.13
06:23:10|34465.13
06:23:11|34465.13
06:23:12|34465.13
06:23:14|34465.13
06:23:15|34465.13
06:23:16|34465.13
06:23:17|34465.13
06:23:18|34465.13
06:23:19|34465.13
06:23:20|34465.13
06:23:21|34456.7
06:23:22|34456.7
06:23:23|34456.7
06:23:24|34456.7
06:23:26|34456.7
06:23:26|34456.7
06:23:27|34456.7
06:23:28|34448.38
06:23:29|34448.38
06:23:30|34448.38
06:23:32|34435.15
06:23:32|34435.15
06:23:33|34445.1
06:23:35|34445.1
06:23:36|34445.1
06:23:37|34445.1
06:23:38|34445.1
06:23:39|34445.1
06:23:40|34445.1
06:23:40|34445.1
06:23:42|34445.1
06:23:43|34445.1
06:23:43|34440.04
06:23:45|34440.04
06:23:46|34435.14
06:23:47|34435.
06:23:48|34429.47
06:23:49|34429.47
06:23:51|34429.47
06:23:51|34429.47
06:23:52|34431.78
06:23:53|34431.78
06:23:54|34431.78
06:23:55|34431.78
06:23:56|34431.78
06:23:57|34431.78
06:23:58|34431.78
06:23:59|34428.55
06:24:00|34428.55
06:24:01|34428.55
06:24:02|34428.55
06:24:03|34428.55
06:24:04|34422.47
06:24:05|34429.45
06:24:06|34429.45
06:24:07|34429.45
06:24:08|34427.01
06:24:09|34427.01
06:24:10|34427.01
06:24:11|34427.01
06:24:12|34427.01
06:24:14|34446.13
06:24:15|34446.13
06:24:16|34446.13
06:24:18|34445.14
06:24:18|34445.14
06:24:19|34442.94
06:24:20|34442.94
06:24:21|34442.94
06:24:22|34442.94
06:24:23|34445.65
06:24:25|34445.65
06:24:26|34445.65
06:24:27|34445.65
06:24:28|34445.65
06:24:29|34445.65
06:24:29|34445.65
06:24:30|34445.65
06:24:32|34445.65
06:24:33|34445.65
06:24:34|34445.65
06:24:35|34445.65
06:24:36|34436.
06:24:37|34436.
06:24:38|34434.62
06:24:39|34435.92
06:24:40|34435.92
06:24:41|34435.57
06:24:42|34435.57
06:24:43|34435.57
06:24:44|34435.57
06:24:45|34435.57
06:24:46|34435.57
06:24:47|34435.57
06:24:48|34435.57
06:24:49|34435.57
06:24:50|34435.57
06:24:51|34435.57
06:24:52|34435.57
06:24:53|34435.57
06:24:54|34435.57
06:24:55|34435.57
06:24:56|34435.57
06:24:57|34446.12
06:24:58|34446.12
06:24:59|34446.12
06:25:00|34446.12
06:25:01|34446.12
06:25:02|34446.12
06:25:03|34446.12
06:25:04|34446.12
06:25:05|34446.12
06:25:06|34446.12
06:25:07|34446.12
06:25:08|34446.12
06:25:09|34446.12
06:25:10|34446.12
06:25:11|34446.12
06:25:12|34446.12
06:25:13|34432.6
06:25:14|34432.6
06:25:16|34434.5
06:25:17|34434.5
06:25:18|34434.5
06:25:19|34434.5
06:25:20|34434.5
06:25:21|34434.5
06:25:22|34434.5
06:25:23|34434.5
06:25:24|34434.5
06:25:25|34425.37
06:25:26|34425.37
06:25:27|34437.53
06:25:28|34437.53
06:25:29|34437.53
06:25:30|34437.53
06:25:31|34437.53
06:25:32|34437.53
06:25:33|34437.53
06:25:34|34437.53
06:25:35|34437.53
06:25:36|34437.53
06:25:37|34437.53
06:25:38|34437.53
06:25:39|34431.46
06:25:40|34431.46
06:25:41|34431.46
06:25:42|34431.46
06:25:43|34431.46
06:25:44|34431.46
06:25:45|34431.46
06:25:46|34431.46
06:25:47|34431.46
06:25:48|34431.46
06:25:49|34431.46
06:25:50|34431.46
06:25:51|34431.46
06:25:52|34431.46
06:25:53|34431.46
06:25:54|34431.46
06:25:55|34431.46
06:25:56|34427.16
06:25:57|34427.16
06:25:58|34427.16
06:25:59|34427.16
06:26:00|34427.16
06:26:01|34427.16
06:26:02|34427.16
06:26:03|34427.16
06:26:04|34427.16
06:26:05|34427.16
06:26:06|34427.16
06:26:07|34427.16
06:26:08|34427.16
06:26:09|34427.16
06:26:10|34427.16
06:26:11|34427.16
06:26:12|34427.16
06:26:13|34427.16
06:26:14|34427.16
06:26:15|34427.16
06:26:16|34427.16
06:26:18|34427.16
06:26:19|34427.16
06:26:20|34427.16
06:26:21|34427.16
06:26:23|34427.16
06:26:23|34427.16
06:26:25|34427.16
06:26:25|34427.16
06:26:26|34436.17
06:26:28|34436.17
06:26:29|34424.76
06:26:30|34424.76
06:26:30|34417.72
06:26:32|34417.72
06:26:32|34411.68
06:26:33|34411.67
06:26:35|34411.67
06:26:35|34411.67
06:26:37|34409.97
06:26:38|34406.97
06:26:39|34406.97
06:26:40|34406.97
06:26:40|34406.97
06:26:42|34406.97
06:26:43|34406.97
06:26:44|34406.97
06:26:45|34406.97
06:26:46|34400.82
06:26:47|34400.01
06:26:48|34395.34
06:26:49|34395.34
06:26:50|34395.34
06:26:51|34403.86
06:26:52|34403.86
06:26:53|34403.86
06:26:54|34403.86
06:26:55|34403.86
06:26:56|34403.86
06:26:57|34403.86
06:26:58|34403.86
06:26:59|34403.86
06:26:59|34403.86
06:27:01|34403.86
06:27:01|34403.86
06:27:03|34403.86
06:27:04|34403.86
06:27:05|34403.86
06:27:06|34403.86
06:27:07|34403.86
06:27:07|34399.09
06:27:08|34399.09
06:27:10|34399.09
06:27:11|34395.71
06:27:11|34395.81
06:27:13|34395.81
06:27:14|34395.81
06:27:15|34395.81
06:27:16|34395.81
06:27:17|34395.81
06:27:19|34395.81
06:27:20|34395.81
06:27:21|34395.81
06:27:22|34395.81
06:27:23|34395.81
06:27:24|34395.81
06:27:26|34395.81
06:27:27|34395.81
06:27:27|34395.81
06:27:29|34395.81
06:27:30|34394.96
06:27:30|34394.96
06:27:31|34394.96
06:27:32|34395.2
06:27:34|34395.2
06:27:34|34409.07
06:27:35|34409.07
06:27:37|34409.07
06:27:37|34409.07
06:27:39|34409.07
06:27:40|34404.
06:27:41|34404.
06:27:42|34404.
06:27:42|34404.
06:27:44|34403.42
06:27:44|34403.42
06:27:45|34403.42
06:27:47|34403.42
06:27:48|34401.85
06:27:49|34401.85
06:27:50|34401.85
06:27:51|34401.85
06:27:52|34401.85
06:27:53|34401.85
06:27:54|34401.85
06:27:55|34401.85
06:27:56|34401.85
06:27:57|34401.85
06:27:58|34401.85
06:27:59|34401.85
06:28:00|34401.85
06:28:01|34401.85
06:28:02|34401.85
06:28:03|34401.85
06:28:04|34401.85
06:28:05|34413.48
06:28:06|34413.48
06:28:08|34413.48
06:28:08|34413.48
06:28:10|34413.48
06:28:11|34413.48
06:28:12|34413.48
06:28:12|34413.48
06:28:13|34413.48
06:28:15|34413.48
06:28:15|34413.48
06:28:17|34413.48
06:28:18|34413.48
06:28:19|34413.48
06:28:20|34413.48
06:28:21|34413.48
06:28:22|34413.48
06:28:23|34413.48
06:28:25|34411.36
06:28:25|34411.36
06:28:26|34411.36
06:28:27|34411.36
06:28:28|34411.36
06:28:29|34411.36
06:28:31|34411.36
06:28:31|34411.36
06:28:32|34411.36
06:28:33|34411.36
06:28:34|34411.36
06:28:35|34411.36
06:28:37|34411.36
06:28:37|34411.36
06:28:38|34411.36
06:28:40|34405.24
06:28:41|34405.24
06:28:42|34405.24
06:28:43|34405.24
06:28:44|34405.24
06:28:45|34405.24
06:28:45|34405.24
06:28:46|34400.
06:28:47|34400.
06:28:48|34400.
06:28:50|34400.
06:28:51|34398.91
06:28:51|34398.91
06:28:52|34398.91
06:28:53|34398.91
06:28:55|34398.91
06:28:55|34398.91
06:28:57|34398.91
06:28:58|34398.91
06:28:59|34397.5
06:29:00|34397.7
06:29:01|34399.82
06:29:02|34399.82
06:29:03|34413.84
06:29:04|34413.84
06:29:05|34408.41
06:29:06|34407.98
06:29:07|34407.98
06:29:08|34407.98
06:29:09|34407.98
06:29:10|34407.98
06:29:11|34407.98
06:29:12|34407.98
06:29:13|34413.28
06:29:15|34413.28
06:29:15|34413.28
06:29:16|34413.28
06:29:17|34413.28
06:29:19|34413.28
06:29:20|34413.28
06:29:22|34413.28
06:29:22|34413.28
06:29:23|34413.28
06:29:24|34413.28
06:29:26|34413.28
06:29:27|34413.28
06:29:28|34413.28
06:29:29|34413.28
06:29:30|34404.79
06:29:31|34402.55
06:29:32|34402.55
06:29:33|34402.55
06:29:34|34402.55
06:29:34|34402.55
06:29:35|34402.55
06:29:36|34402.55
06:29:38|34402.55
06:29:39|34402.55
06:29:40|34402.55
06:29:41|34402.55
06:29:42|34402.55
06:29:43|34402.55
06:29:44|34402.55
06:29:44|34402.55
06:29:46|34402.55
06:29:47|34402.55
06:29:48|34402.55
06:29:49|34402.55
06:29:50|34400.76
06:29:51|34400.76
06:29:52|34400.76
06:29:52|34403.43
06:29:54|34403.43
06:29:55|34403.43
06:29:56|34403.43
06:29:57|34403.43
06:29:58|34403.43
06:29:59|34403.43
06:30:00|34403.43
06:30:01|34403.43
06:30:02|34403.43
06:30:03|34403.43
06:30:04|34403.43
06:30:05|34403.43
06:30:06|34403.43
06:30:07|34413.61
06:30:08|34408.8
06:30:09|34408.8
06:30:10|34408.8
06:30:11|34408.8
06:30:12|34408.8
06:30:13|34408.8
06:30:14|34404.74
06:30:15|34404.74
06:30:16|34403.58
06:30:17|34403.58
06:30:18|34403.58
06:30:19|34407.18
06:30:21|34407.75
06:30:21|34406.34
06:30:23|34403.56
06:30:23|34401.56
06:30:25|34401.56
06:30:26|34397.72
06:30:27|34397.72
06:30:28|34397.72
06:30:29|34397.72
06:30:30|34397.72
06:30:31|34397.72
06:30:33|34396.77
06:30:33|34396.77
06:30:34|34402.82
06:30:35|34402.82
06:30:36|34402.82
06:30:37|34402.82
06:30:38|34402.82
06:30:39|34402.82
06:30:40|34402.82
06:30:41|34402.99
06:30:42|34402.99
06:30:43|34402.99
06:30:44|34402.99
06:30:45|34395.37
06:30:46|34385.06
06:30:47|34385.06
06:30:48|34385.06
06:30:49|34385.06
06:30:50|34385.06
06:30:51|34385.06
06:30:52|34387.52
06:30:53|34389.92
06:30:54|34389.92
06:30:55|34392.5
06:30:56|34392.5
06:30:57|34392.5
06:30:58|34392.5
06:31:00|34392.5
06:31:00|34392.5
06:31:01|34392.5
06:31:02|34385.4
06:31:03|34385.4
06:31:04|34384.79
06:31:05|34384.79
06:31:06|34384.79
06:31:07|34384.79
06:31:08|34384.79
06:31:09|34384.79
06:31:10|34384.79
06:31:11|34384.79
06:31:12|34384.79
06:31:13|34387.28
06:31:14|34387.28
06:31:15|34387.36
06:31:16|34381.69
06:31:17|34381.65
06:31:18|34381.65
06:31:19|34374.5
06:31:21|34376.
06:31:22|34376.
06:31:23|34376.
06:31:24|34376.
06:31:25|34376.
06:31:26|34376.
06:31:27|34378.19
06:31:28|34378.19
06:31:29|34378.19
06:31:30|34378.19
06:31:31|34378.19
06:31:32|34378.19
06:31:33|34378.19
06:31:34|34378.19
06:31:35|34378.19
06:31:36|34378.19
06:31:37|34378.19
06:31:38|34378.19
06:31:39|34378.19
06:31:40|34378.19
06:31:41|34378.19
06:31:42|34392.87
06:31:43|34392.87
06:31:44|34398.88
06:31:45|34398.88
06:31:46|34398.88
06:31:47|34398.88
06:31:48|34398.88
06:31:49|34398.88
06:31:50|34398.88
06:31:51|34398.88
06:31:53|34398.88
06:31:53|34398.88
06:31:54|34398.88
06:31:55|34398.88
06:31:56|34398.88
06:31:57|34398.88
06:31:58|34398.88
06:32:00|34398.88
06:32:00|34398.88
06:32:01|34378.07
06:32:02|34378.07
06:32:03|34378.07
06:32:04|34378.07
06:32:05|34378.07
06:32:06|34378.52
06:32:07|34378.52
06:32:08|34378.52
06:32:09|34378.52
06:32:10|34378.52
06:32:11|34378.52
06:32:12|34378.52
06:32:13|34378.52
06:32:14|34378.52
06:32:15|34378.52
06:32:16|34378.52
06:32:17|34378.52
06:32:18|34378.52
06:32:19|34378.52
06:32:20|34367.37
06:32:22|34367.37
06:32:23|34367.37
06:32:25|34367.37
06:32:25|34360.9
06:32:27|34360.9
06:32:28|34359.65
06:32:29|34359.65
06:32:30|34359.65
06:32:31|34359.65
06:32:32|34359.65
06:32:33|34363.77
06:32:34|34363.77
06:32:35|34368.04
06:32:36|34368.04
06:32:37|34368.04
06:32:38|34368.04
06:32:39|34368.04
06:32:40|34368.04
06:32:42|34368.55
06:32:42|34368.55
06:32:43|34368.55
06:32:44|34368.55
06:32:45|34368.55
06:32:46|34368.55
06:32:47|34368.55
06:32:48|34369.56
06:32:49|34369.56
06:32:50|34369.56
06:32:51|34369.56
06:32:53|34369.56
06:32:54|34369.56
06:32:54|34369.56
06:32:55|34365.23
06:32:56|34368.92
06:32:58|34368.92
06:32:59|34368.92
06:33:00|34368.92
06:33:00|34368.92
06:33:01|34368.92
06:33:03|34368.92
06:33:03|34368.92
06:33:04|34368.92
06:33:05|34368.92
06:33:06|34368.92
06:33:08|34368.92
06:33:08|34368.92
06:33:09|34368.92
06:33:11|34368.92
06:33:12|34364.02
06:33:12|34364.02
06:33:13|34364.02
06:33:14|34364.02
06:33:15|34364.02
06:33:16|34364.02
06:33:17|34363.77
06:33:19|34363.77
06:33:19|34363.77
06:33:21|34363.77
06:33:21|34363.77
06:33:22|34363.77
06:33:24|34363.77
06:33:25|34363.77
06:33:26|34363.77
06:33:28|34364.28
06:33:29|34365.1
06:33:30|34363.91
06:33:31|34363.68
06:33:32|34363.68
06:33:33|34366.35
06:33:34|34366.35
06:33:35|34366.35
06:33:36|34367.86
06:33:37|34367.86
06:33:38|34367.86
06:33:39|34367.86
06:33:40|34367.86
06:33:41|34366.9
06:33:42|34366.9
06:33:43|34366.9
06:33:44|34366.9
06:33:45|34366.9
06:33:46|34366.9
06:33:47|34366.9
06:33:48|34366.9
06:33:49|34366.9
06:33:50|34366.9
06:33:51|34366.9
06:33:52|34366.9
06:33:53|34366.9
06:33:54|34366.9
06:33:55|34366.9
06:33:57|34366.9
06:33:57|34366.9
06:33:58|34366.9
06:33:59|34366.9
06:34:00|34366.9
06:34:01|34366.9
06:34:02|34366.9
06:34:03|34366.9
06:34:04|34366.9
06:34:05|34358.5
06:34:06|34358.5
06:34:07|34358.5
06:34:08|34358.5
06:34:09|34358.5
06:34:10|34358.5
06:34:11|34358.5
06:34:12|34358.5
06:34:13|34358.5
06:34:14|34358.5
06:34:15|34358.5
06:34:16|34355.68
06:34:18|34355.68
06:34:18|34363.45
06:34:20|34363.45
06:34:20|34363.45
06:34:22|34363.45
06:34:22|34364.24
06:34:24|34364.24
06:34:25|34364.24
06:34:26|34364.24
06:34:28|34364.24
06:34:29|34364.24
06:34:29|34364.24
06:34:30|34364.24
06:34:31|34364.17
06:34:32|34364.17
06:34:33|34364.17
06:34:35|34364.17
06:34:35|34364.17
06:34:37|34364.17
06:34:37|34364.17
06:34:39|34364.17
06:34:39|34364.17
06:34:41|34364.17
06:34:42|34364.17
06:34:43|34364.17
06:34:44|34364.17
06:34:44|34364.17
06:34:46|34364.17
06:34:46|34364.17
06:34:47|34364.26
06:34:49|34364.26
06:34:49|34364.26
06:34:50|34364.26
06:34:52|34364.26
06:34:52|34364.26
06:34:53|34364.26
06:34:55|34364.26
06:34:55|34364.26
06:34:56|34364.26
06:34:58|34368.11
06:34:58|34368.11
06:35:00|34365.61
06:35:00|34365.61
06:35:02|34365.61
06:35:02|34365.61
06:35:04|34365.61
06:35:04|34365.61
06:35:06|34365.61
06:35:07|34365.61
06:35:07|34365.61
06:35:08|34365.61
06:35:09|34365.61
06:35:11|34365.61
06:35:11|34368.88
06:35:13|34368.88
06:35:14|34368.88
06:35:15|34376.13
06:35:15|34376.13
06:35:17|34376.13
06:35:18|34376.13
06:35:18|34376.13
06:35:19|34376.13
06:35:20|34376.13
06:35:22|34396.56
06:35:22|34396.56
06:35:24|34396.56
06:35:25|34400.9
06:35:27|34400.9
06:35:28|34400.9
06:35:29|34400.9
06:35:30|34397.91
06:35:31|34397.91
06:35:32|34397.91
06:35:33|34397.91
06:35:34|34397.91
06:35:35|34397.91
06:35:36|34397.91
06:35:37|34397.91
06:35:38|34386.58
06:35:39|34386.58
06:35:40|34386.58
06:35:41|34386.58
06:35:42|34386.58
06:35:43|34386.58
06:35:44|34386.58
06:35:45|34386.58
06:35:46|34386.58
06:35:47|34386.58
06:35:48|34389.12
06:35:49|34389.12
06:35:50|34389.12
06:35:51|34389.12
06:35:52|34389.12
06:35:53|34389.12
06:35:55|34400.9
06:35:55|34407.2
06:35:56|34420.77
06:35:57|34432.04
06:35:58|34432.04
06:35:59|34432.04
06:36:00|34432.04
06:36:01|34432.04
06:36:02|34432.04
06:36:03|34432.04
06:36:04|34432.04
06:36:05|34432.04
06:36:06|34432.04
06:36:07|34432.04
06:36:08|34432.04
06:36:09|34418.9
06:36:10|34418.9
06:36:11|34418.9
06:36:12|34418.9
06:36:13|34410.49
06:36:14|34410.49
06:36:15|34410.49
06:36:16|34410.49
06:36:17|34410.49
06:36:18|34410.49
06:36:19|34410.49
06:36:20|34410.49
06:36:21|34410.49
06:36:22|34410.49
06:36:23|34410.49
06:36:24|34427.58
06:36:25|34427.58
06:36:27|34427.58
06:36:28|34427.58
06:36:29|34427.58
06:36:30|34427.58
06:36:31|34427.58
06:36:32|34427.58
06:36:33|34427.58
06:36:35|34427.58
06:36:35|34445.52
06:36:36|34445.52
06:36:37|34445.52
06:36:38|34445.52
06:36:39|34445.52
06:36:40|34445.52
06:36:41|34445.52
06:36:42|34445.52
06:36:43|34451.16
06:36:44|34451.16
06:36:45|34455.53
06:36:46|34455.53
06:36:47|34455.53
06:36:48|34455.53
06:36:49|34455.53
06:36:50|34439.12
06:36:51|34439.12
06:36:52|34439.12
06:36:54|34439.12
06:36:55|34439.12
06:36:56|34439.12
06:36:56|34439.12
06:36:58|34432.61
06:36:58|34429.82
06:36:59|34429.82
06:37:01|34429.82
06:37:02|34429.82
06:37:02|34429.82
06:37:03|34429.82
06:37:05|34429.82
06:37:05|34429.82
06:37:07|34431.53
06:37:08|34431.53
06:37:09|34431.53
06:37:10|34431.53
06:37:10|34431.53
06:37:12|34431.53
06:37:13|34431.53
06:37:13|34428.78
06:37:15|34428.78
06:37:15|34428.78
06:37:17|34428.78
06:37:18|34428.78
06:37:19|34428.78
06:37:20|34428.78
06:37:20|34428.78
06:37:21|34428.78
06:37:22|34428.78
06:37:24|34428.78
06:37:25|34428.78
06:37:26|34428.78
06:37:27|34433.12
06:37:28|34433.52
06:37:29|34433.52
06:37:31|34440.67
06:37:31|34440.67
06:37:33|34440.67
06:37:34|34434.88
06:37:35|34434.88
06:37:36|34434.88
06:37:37|34434.88
06:37:38|34434.88
06:37:38|34439.6
06:37:40|34439.6
06:37:41|34439.6
06:37:42|34439.6
06:37:43|34439.28
06:37:44|34439.28
06:37:45|34439.28
06:37:46|34439.28
06:37:47|34439.28
06:37:48|34439.28
06:37:49|34439.28
06:37:50|34440.92
06:37:52|34440.92
06:37:52|34440.92
06:37:53|34440.92
06:37:54|34438.79
06:37:55|34438.79
06:37:56|34438.79
06:37:57|34438.79
06:37:58|34438.79
06:37:59|34440.59
06:38:00|34440.59
06:38:01|34440.59
06:38:02|34440.59
06:38:03|34440.59
06:38:04|34440.59
06:38:05|34440.59
06:38:07|34440.59
06:38:07|34440.59
06:38:08|34440.59
06:38:10|34440.59
06:38:10|34440.59
06:38:12|34440.59
06:38:13|34445.81
06:38:13|34449.05
06:38:14|34448.62
06:38:15|34448.62
06:38:16|34448.62
06:38:17|34448.62
06:38:19|34448.62
06:38:20|34448.62
06:38:21|34448.62
06:38:22|34448.62
06:38:23|34454.7
06:38:23|34454.7
06:38:25|34454.7
06:38:26|34454.7
06:38:27|34454.7
06:38:28|34457.68
06:38:30|34457.68
06:38:31|34456.51
06:38:32|34456.51
06:38:34|34456.51
06:38:35|34456.51
06:38:35|34456.51
06:38:37|34456.51
06:38:38|34453.74
06:38:39|34453.74
06:38:39|34451.59
06:38:41|34444.85
06:38:42|34444.85
06:38:43|34444.85
06:38:44|34444.85
06:38:45|34444.85
06:38:46|34444.85
06:38:47|34444.85
06:38:48|34444.85
06:38:49|34444.85
06:38:50|34444.85
06:38:51|34444.85
06:38:52|34444.85
06:38:53|34444.85
06:38:54|34444.85
06:38:55|34448.76
06:38:56|34448.76
06:38:57|34448.76
06:38:58|34448.76
06:38:59|34448.76
06:39:00|34442.59
06:39:01|34442.59
06:39:02|34442.59
06:39:03|34442.59
06:39:04|34452.6
06:39:05|34450.35
06:39:06|34450.35
06:39:07|34450.39
06:39:08|34450.63
06:39:09|34450.63
06:39:10|34450.63
06:39:11|34450.63
06:39:12|34451.08
06:39:13|34451.08
06:39:14|34451.08
06:39:15|34451.08
06:39:16|34451.08
06:39:17|34451.08
06:39:18|34452.89
06:39:19|34452.89
06:39:20|34452.89
06:39:21|34452.89
06:39:22|34452.89
06:39:23|34450.67
06:39:24|34450.67
06:39:25|34450.67
06:39:27|34450.67
06:39:27|34450.67
06:39:29|34452.44
06:39:30|34452.44
06:39:31|34454.03
06:39:33|34454.03
06:39:33|34454.03
06:39:35|34454.03
06:39:36|34454.03
06:39:37|34454.03
06:39:38|34452.09
06:39:39|34452.09
06:39:40|34455.06
06:39:41|34455.06
06:39:41|34455.06
06:39:43|34455.06
06:39:44|34455.06
06:39:45|34455.06
06:39:46|34455.06
06:39:47|34460.04
06:39:48|34460.04
06:39:50|34460.04
06:39:50|34460.04
06:39:51|34450.72
06:39:52|34450.72
06:39:54|34450.72
06:39:55|34450.72
06:39:55|34450.72
06:39:57|34450.72
06:39:58|34450.72
06:39:58|34450.72
06:40:00|34450.72
06:40:00|34450.72
06:40:01|34450.72
06:40:02|34450.72
06:40:04|34452.47
06:40:04|34452.47
06:40:05|34452.47
06:40:06|34452.47
06:40:08|34452.47
06:40:09|34452.47
06:40:10|34452.47
06:40:10|34452.47
06:40:11|34452.47
06:40:12|34452.47
06:40:14|34452.47
06:40:14|34435.94
06:40:15|34435.94
06:40:16|34435.94
06:40:18|34427.35
06:40:18|34427.35
06:40:20|34427.35
06:40:20|34427.35
06:40:22|34427.35
06:40:22|34427.35
06:40:23|34427.35
06:40:24|34435.02
06:40:26|34433.8
06:40:26|34433.8
06:40:28|34433.8
06:40:28|34433.8
06:40:30|34433.8
06:40:31|34433.8
06:40:32|34433.8
06:40:33|34438.09
06:40:34|34438.09
06:40:36|34438.09
06:40:37|34438.09
06:40:37|34441.37
06:40:38|34441.37
06:40:39|34441.37
06:40:40|34441.37
06:40:42|34441.37
06:40:42|34441.37
06:40:43|34449.5
06:40:44|34453.86
06:40:45|34453.86
06:40:46|34453.86
06:40:47|34453.86
06:40:48|34453.86
06:40:49|34453.86
06:40:50|34453.86
06:40:51|34453.86
06:40:53|34453.86
06:40:53|34453.86
06:40:54|34453.86
06:40:55|34453.86
06:40:56|34467.3
06:40:57|34470.5
06:40:58|34470.5
06:40:59|34474.88
06:41:00|34474.88
06:41:01|34489.34
06:41:02|34492.38
06:41:03|34492.38
06:41:04|34492.38
06:41:05|34492.38
06:41:06|34475.16
06:41:07|34475.95
06:41:08|34475.95
06:41:09|34475.95
06:41:10|34475.95
06:41:11|34475.95
06:41:13|34475.95
06:41:14|34480.27
06:41:15|34480.27
06:41:16|34487.76
06:41:16|34487.77
06:41:17|34487.77
06:41:19|34487.77
06:41:19|34492.37
06:41:20|34499.29
06:41:22|34500.
06:41:22|34500.
06:41:23|34500.
06:41:24|34500.
06:41:25|34500.
06:41:26|34500.
06:41:27|34500.
06:41:28|34500.
06:41:30|34500.
06:41:31|34500.
06:41:32|34500.
06:41:34|34500.
06:41:35|34494.33
06:41:35|34499.59
06:41:37|34499.59
06:41:38|34499.59
06:41:40|34499.59
06:41:41|34503.13
06:41:42|34503.13
06:41:42|34503.13
06:41:44|34503.13
06:41:45|34503.13
06:41:46|34493.7
06:41:47|34494.67
06:41:47|34494.67
06:41:49|34494.67
06:41:49|34494.67
06:41:51|34494.67
06:41:52|34494.67
06:41:53|34494.67
06:41:54|34494.67
06:41:55|34494.67
06:41:56|34494.67
06:41:57|34500.
06:41:58|34517.18
06:41:59|34508.76
06:42:00|34508.76
06:42:01|34508.76
06:42:02|34508.76
06:42:03|34508.76
06:42:04|34508.76
06:42:05|34511.27
06:42:06|34511.27
06:42:07|34511.27
06:42:08|34511.27
06:42:09|34511.27
06:42:10|34511.27
06:42:11|34511.27
06:42:12|34511.27
06:42:13|34511.27
06:42:14|34511.27
06:42:15|34508.03
06:42:16|34508.03
06:42:17|34508.03
06:42:18|34508.03
06:42:19|34508.03
06:42:20|34508.03
06:42:21|34508.03
06:42:22|34508.03
06:42:23|34508.03
06:42:24|34508.03
06:42:25|34508.03
06:42:26|34508.03
06:42:28|34508.03
06:42:28|34508.03
06:42:29|34504.07
06:42:30|34504.07
06:42:32|34504.07
06:42:33|34504.07
06:42:35|34503.83
06:42:36|34503.83
06:42:37|34503.83
06:42:38|34503.83
06:42:39|34503.83
06:42:40|34504.23
06:42:41|34504.23
06:42:42|34504.23
06:42:43|34504.23
06:42:44|34504.23
06:42:45|34504.23
06:42:46|34504.23
06:42:47|34504.23
06:42:48|34504.23
06:42:49|34504.23
06:42:50|34504.23
06:42:51|34504.23
06:42:52|34504.23
06:42:53|34504.15
06:42:54|34504.15
06:42:55|34504.15
06:42:56|34504.15
06:42:57|34504.15
06:42:58|34504.15
06:42:59|34504.15
06:43:00|34504.15
06:43:01|34504.15
06:43:03|34503.94
06:43:03|34503.94
06:43:04|34503.83
06:43:05|34503.83
06:43:06|34501.37
06:43:07|34501.37
06:43:08|34493.11
06:43:09|34497.35
06:43:10|34497.35
06:43:11|34497.35
06:43:12|34497.35
06:43:13|34497.35
06:43:14|34497.35
06:43:15|34497.35
06:43:16|34500.94
06:43:17|34500.94
06:43:18|34491.67
06:43:19|34491.67
06:43:20|34491.67
06:43:21|34491.67
06:43:22|34491.67
06:43:23|34491.67
06:43:24|34491.67
06:43:25|34491.67
06:43:26|34491.67
06:43:27|34491.67
06:43:28|34490.62
06:43:29|34490.62
06:43:30|34490.62
06:43:31|34490.62
06:43:33|34490.62
06:43:34|34487.32
06:43:35|34487.32
06:43:36|34487.32
06:43:37|34487.32
06:43:39|34487.32
06:43:39|34487.32
06:43:40|34487.32
06:43:42|34487.32
06:43:43|34487.32
06:43:44|34487.32
06:43:45|34487.32
06:43:46|34487.32
06:43:47|34487.32
06:43:48|34498.08
06:43:49|34498.08
06:43:50|34498.08
06:43:51|34498.08
06:43:52|34498.08
06:43:53|34491.67
06:43:54|34491.67
06:43:55|34491.67
06:43:56|34491.67
06:43:57|34491.67
06:43:58|34493.23
06:43:59|34493.23
06:44:00|34493.23
06:44:01|34493.23
06:44:02|34493.23
06:44:03|34495.68
06:44:04|34491.71
06:44:05|34496.12
06:44:06|34496.12
06:44:07|34496.12
06:44:08|34496.12
06:44:09|34496.77
06:44:10|34496.77
06:44:11|34497.12
06:44:12|34497.12
06:44:13|34497.9
06:44:14|34497.86
06:44:15|34497.86
06:44:16|34497.86
06:44:17|34497.86
06:44:18|34497.86
06:44:19|34496.4
06:44:20|34496.4
06:44:21|34496.4
06:44:22|34496.4
06:44:23|34496.4
06:44:24|34496.4
06:44:25|34496.4
06:44:26|34496.4
06:44:27|34496.4
06:44:28|34496.4
06:44:29|34496.4
06:44:30|34496.4
06:44:31|34496.4
06:44:32|34495.19
06:44:33|34495.19
06:44:35|34495.19
06:44:35|34494.64
06:44:37|34494.64
06:44:38|34494.64
06:44:39|34481.07
06:44:40|34481.07
06:44:41|34481.07
06:44:42|34481.07
06:44:43|34481.07
06:44:44|34481.07
06:44:45|34481.07
06:44:46|34481.07
06:44:47|34481.07
06:44:48|34471.17
06:44:49|34471.17
06:44:50|34471.17
06:44:51|34471.17
06:44:52|34471.17
06:44:53|34471.17
06:44:54|34471.17
06:44:55|34471.17
06:44:56|34471.17
06:44:57|34471.17
06:44:58|34471.17
06:44:59|34471.17
06:45:00|34471.17
06:45:01|34471.17
06:45:02|34471.17
06:45:03|34471.17
06:45:04|34471.17
06:45:05|34471.17
06:45:06|34472.55
06:45:07|34472.55
06:45:08|34480.04
06:45:09|34474.82
06:45:10|34474.82
06:45:11|34474.82
06:45:13|34474.82
06:45:14|34474.82
06:45:14|34474.82
06:45:15|34474.82
06:45:17|34474.82
06:45:18|34474.82
06:45:18|34474.82
06:45:19|34474.82
06:45:20|34474.82
06:45:21|34474.82
06:45:23|34474.82
06:45:23|34471.17
06:45:24|34471.18
06:45:26|34471.18
06:45:26|34471.18
06:45:27|34471.17
06:45:28|34461.49
06:45:30|34461.8
06:45:30|34461.8
06:45:31|34461.8
06:45:32|34456.63
06:45:34|34456.63
06:45:35|34456.63
06:45:36|34454.58
06:45:37|34454.58
06:45:38|34454.58
06:45:40|34459.11
06:45:40|34459.11
06:45:42|34459.11
06:45:42|34459.11
06:45:43|34459.11
06:45:44|34459.11
06:45:45|34459.11
06:45:47|34459.11
06:45:48|34459.11
06:45:48|34459.11
06:45:50|34462.5
06:45:51|34462.5
06:45:52|34473.97
06:45:53|34473.97
06:45:54|34473.97
06:45:55|34473.97
06:45:56|34477.27
06:45:57|34477.27
06:45:58|34484.14
06:45:59|34484.14
06:46:00|34484.14
06:46:01|34481.61
06:46:02|34482.85
06:46:03|34479.38
06:46:04|34479.68
06:46:05|34479.68
06:46:06|34483.57
06:46:07|34483.57
06:46:08|34486.51
06:46:09|34486.51
06:46:10|34488.67
06:46:11|34490.87
06:46:12|34490.87
06:46:13|34495.04
06:46:14|34497.26
06:46:15|34497.26
06:46:16|34497.9
06:46:17|34497.9
06:46:18|34496.87
06:46:19|34497.33
06:46:20|34497.33
06:46:21|34497.33
06:46:22|34497.33
06:46:23|34497.33
06:46:24|34497.33
06:46:25|34497.33
06:46:26|34497.33
06:46:27|34503.96
06:46:28|34503.96
06:46:29|34506.98
06:46:30|34514.19
06:46:31|34514.19
06:46:32|34509.58
06:46:33|34509.1
06:46:34|34509.1
06:46:35|34509.1
06:46:37|34509.1
06:46:37|34509.1
06:46:38|34509.1
06:46:39|34515.84
06:46:40|34507.43
06:46:42|34507.43
06:46:43|34498.78
06:46:44|34498.78
06:46:46|34498.78
06:46:47|34498.78
06:46:47|34498.78
06:46:48|34502.11
06:46:50|34502.11
06:46:51|34502.11
06:46:51|34502.11
06:46:53|34502.11
06:46:54|34510.32
06:46:54|34510.31
06:46:56|34506.18
06:46:57|34501.93
06:46:58|34501.93
06:46:58|34501.93
06:46:59|34501.93
06:47:01|34501.93
06:47:02|34500.37
06:47:03|34500.37
06:47:04|34500.37
06:47:05|34500.37
06:47:06|34500.37
06:47:07|34507.17
06:47:08|34507.17
06:47:09|34506.24
06:47:10|34506.24
06:47:11|34506.24
06:47:12|34506.24
06:47:13|34506.24
06:47:15|34506.24
06:47:15|34506.24
06:47:16|34506.24
06:47:17|34499.7
06:47:18|34499.7
06:47:19|34499.7
06:47:20|34499.7
06:47:21|34499.7
06:47:22|34499.7
06:47:23|34499.7
06:47:24|34499.49
06:47:25|34499.49
06:47:26|34499.94
06:47:27|34500.
06:47:28|34500.
06:47:29|34500.
06:47:30|34500.
06:47:31|34500.
06:47:32|34500.
06:47:34|34500.
06:47:35|34500.
06:47:35|34500.
06:47:37|34500.
06:47:38|34500.
06:47:39|34500.
06:47:40|34495.08
06:47:42|34495.08
06:47:42|34495.08
06:47:43|34495.08
06:47:44|34495.08
06:47:46|34495.08
06:47:47|34495.08
06:47:48|34495.08
06:47:49|34491.19
06:47:50|34495.31
06:47:50|34495.31
06:47:52|34495.31
06:47:53|34495.31
06:47:54|34495.31
06:47:55|34494.88
06:47:56|34495.32
06:47:57|34494.27
06:47:58|34494.27
06:47:58|34495.3
06:48:00|34495.2
06:48:01|34495.2
06:48:02|34495.2
06:48:03|34495.2
06:48:04|34486.89
06:48:05|34485.45
06:48:06|34477.2
06:48:07|34477.2
06:48:08|34477.2
06:48:09|34477.2
06:48:10|34477.2
06:48:11|34477.2
06:48:12|34477.2
06:48:13|34477.2
06:48:14|34477.2
06:48:15|34484.09
06:48:16|34484.09
06:48:17|34484.09
06:48:18|34484.09
06:48:19|34484.09
06:48:20|34484.09
06:48:21|34484.09
06:48:22|34476.47
06:48:23|34476.47
06:48:24|34476.47
06:48:25|34476.47
06:48:26|34476.47
06:48:27|34476.47
06:48:28|34477.87
06:48:29|34483.26
06:48:30|34483.26
06:48:31|34483.26
06:48:32|34483.26
06:48:33|34483.26
06:48:34|34483.26
06:48:35|34483.26
06:48:36|34479.64
06:48:37|34484.46
06:48:39|34485.13
06:48:39|34485.13
06:48:40|34484.87
06:48:41|34484.87
06:48:42|34484.87
06:48:43|34484.87
06:48:44|34483.97
06:48:45|34483.97
06:48:46|34483.97
06:48:47|34477.12
06:48:48|34477.12
06:48:49|34477.19
06:48:51|34477.19
06:48:52|34481.4
06:48:53|34481.6
06:48:54|34481.6
06:48:55|34487.71
06:48:56|34479.5
06:48:57|34479.5
06:48:58|34479.5
06:48:59|34479.5
06:49:00|34479.5
06:49:01|34479.5
06:49:02|34479.5
06:49:03|34487.2
06:49:04|34487.2
06:49:05|34487.2
06:49:06|34485.14
06:49:07|34487.54
06:49:08|34487.54
06:49:09|34487.54
06:49:10|34487.53
06:49:11|34487.53
06:49:13|34488.03
06:49:13|34479.09
06:49:14|34482.49
06:49:15|34478.93
06:49:16|34478.93
06:49:17|34478.93
06:49:18|34478.93
06:49:19|34478.93
06:49:20|34478.93
06:49:21|34478.93
06:49:22|34478.93
06:49:23|34478.09
06:49:24|34478.09
06:49:25|34472.16
06:49:26|34472.17
06:49:27|34473.
06:49:28|34473.
06:49:29|34473.
06:49:30|34473.
06:49:31|34473.
06:49:32|34473.
06:49:33|34475.46
06:49:34|34475.46
06:49:35|34475.46
06:49:36|34475.46
06:49:37|34475.46
06:49:39|34472.8
06:49:40|34472.8
06:49:41|34479.73
06:49:42|34479.73
06:49:44|34479.73
06:49:45|34472.8
06:49:46|34472.8
06:49:47|34472.8
06:49:48|34472.8
06:49:49|34479.61
06:49:50|34479.61
06:49:50|34472.8
06:49:52|34472.8
06:49:53|34472.8
06:49:54|34472.8
06:49:55|34472.8
06:49:56|34472.8
06:49:58|34479.49
06:49:59|34478.32
06:50:00|34478.32
06:50:00|34478.32
06:50:02|34478.32
06:50:02|34478.32
06:50:04|34472.95
06:50:05|34472.95
06:50:05|34472.95
06:50:06|34472.95
06:50:07|34472.95
06:50:08|34472.95
06:50:09|34472.95
06:50:10|34472.95
06:50:12|34472.95
06:50:12|34472.95
06:50:13|34472.95
06:50:14|34470.41
06:50:15|34470.41
06:50:16|34470.6
06:50:17|34470.6
06:50:18|34470.6
06:50:19|34470.6
06:50:20|34470.6
06:50:21|34470.6
06:50:22|34470.6
06:50:23|34470.6
06:50:24|34470.6
06:50:25|34470.6
06:50:27|34470.6
06:50:27|34470.6
06:50:29|34476.54
06:50:29|34470.36
06:50:31|34470.36
06:50:32|34472.23
06:50:33|34472.23
06:50:34|34475.44
06:50:34|34475.44
06:50:35|34475.44
06:50:36|34474.75
06:50:38|34474.75
06:50:39|34474.93
06:50:40|34474.93
06:50:42|34474.93
06:50:42|34474.93
06:50:43|34474.93
06:50:44|34474.93
06:50:46|34474.93
06:50:47|34474.93
06:50:48|34474.93
06:50:49|34474.93
06:50:50|34474.93
06:50:51|34474.93
06:50:52|34474.93
06:50:53|34474.93
06:50:54|34474.93
06:50:55|34474.93
06:50:56|34474.93
06:50:57|34474.93
06:50:58|34474.93
06:50:59|34474.93
06:51:00|34473.78
06:51:01|34477.01
06:51:02|34477.01
06:51:03|34477.01
06:51:04|34477.01
06:51:05|34477.01
06:51:06|34477.01
06:51:07|34475.46
06:51:08|34475.46
06:51:09|34475.46
06:51:10|34475.46
06:51:11|34475.46
06:51:12|34475.46
06:51:13|34475.46
06:51:14|34475.85
06:51:15|34474.82
06:51:16|34474.82
06:51:17|34474.82
06:51:18|34474.82
06:51:19|34474.82
06:51:20|34493.73
06:51:21|34493.74
06:51:22|34493.74
06:51:23|34498.64
06:51:24|34498.64
06:51:25|34499.64
06:51:26|34499.64
06:51:27|34499.64
06:51:28|34499.64
06:51:29|34499.62
06:51:30|34499.62
06:51:31|34499.62
06:51:32|34499.62
06:51:33|34499.62
06:51:34|34499.62
06:51:35|34491.38
06:51:36|34492.02
06:51:37|34492.02
06:51:38|34492.02
06:51:39|34499.4
06:51:40|34499.4
06:51:42|34498.
06:51:43|34498.
06:51:43|34498.
06:51:45|34498.
06:51:46|34498.
06:51:47|34499.41
06:51:47|34499.38
06:51:49|34499.38
06:51:50|34491.87
06:51:51|34491.87
06:51:51|34491.87
06:51:53|34491.87
06:51:54|34480.87
06:51:55|34479.3
06:51:56|34479.3
06:51:56|34479.3
06:51:58|34479.3
06:51:59|34479.3
06:52:00|34479.3
06:52:01|34479.3
06:52:02|34479.3
06:52:03|34479.3
06:52:04|34479.3
06:52:05|34479.3
06:52:06|34479.3
06:52:07|34479.3
06:52:08|34479.3
06:52:09|34488.69
06:52:10|34492.18
06:52:11|34499.12
06:52:12|34499.12
06:52:13|34499.13
06:52:14|34499.13
06:52:15|34499.13
06:52:16|34499.74
06:52:17|34499.68
06:52:18|34495.53
06:52:19|34495.53
06:52:20|34495.53
06:52:21|34495.53
06:52:22|34499.69
06:52:23|34499.69
06:52:24|34499.69
06:52:25|34499.69
06:52:26|34498.95
06:52:27|34498.95
06:52:28|34498.95
06:52:29|34497.68
06:52:30|34499.98
06:52:31|34499.98
06:52:32|34499.98
06:52:33|34499.98
06:52:34|34499.98
06:52:35|34500.74
06:52:36|34500.74
06:52:37|34500.74
06:52:38|34500.74
06:52:39|34500.75
06:52:40|34500.75
06:52:41|34501.
06:52:43|34501.
06:52:44|34501.
06:52:45|34501.
06:52:46|34501.
06:52:47|34501.
06:52:48|34501.
06:52:49|34501.
06:52:50|34501.
06:52:51|34501.
06:52:52|34501.
06:52:53|34501.
06:52:54|34501.
06:52:55|34501.
06:52:56|34501.
06:52:57|34501.
06:52:58|34501.
06:53:00|34509.01
06:53:00|34509.01
06:53:01|34513.59
06:53:02|34511.03
06:53:03|34513.9
06:53:04|34511.29
06:53:05|34510.7
06:53:06|34510.7
06:53:07|34510.7
06:53:08|34510.7
06:53:09|34510.7
06:53:10|34510.7
06:53:11|34499.46
06:53:12|34510.59
06:53:13|34510.59
06:53:14|34510.59
06:53:15|34510.59
06:53:16|34510.59
06:53:17|34510.59
06:53:18|34510.59
06:53:19|34510.59
06:53:20|34510.59
06:53:21|34510.59
06:53:22|34510.59
06:53:23|34510.59
06:53:24|34510.59
06:53:25|34510.59
06:53:27|34510.59
06:53:28|34513.31
06:53:28|34513.31
06:53:30|34513.31
06:53:30|34514.47
06:53:32|34514.47
06:53:32|34514.47
06:53:33|34514.27
06:53:35|34514.27
06:53:35|34520.67
06:53:36|34524.69
06:53:37|34524.69
06:53:39|34524.69
06:53:40|34524.69
06:53:40|34523.45
06:53:41|34523.45
06:53:43|34527.22
06:53:44|34527.22
06:53:46|34527.22
06:53:47|34515.95
06:53:48|34514.78
06:53:49|34515.69
06:53:50|34515.69
06:53:51|34515.69
06:53:52|34514.79
06:53:53|34514.79
06:53:55|34514.79
06:53:55|34514.79
06:53:56|34514.79
06:53:57|34515.57
06:53:58|34515.57
06:53:59|34515.57
06:54:01|34508.4
06:54:02|34508.4
06:54:02|34508.4
06:54:03|34508.4
06:54:04|34508.4
06:54:06|34508.4
06:54:06|34508.4
06:54:08|34508.4
06:54:09|34508.4
06:54:09|34508.4
06:54:11|34508.4
06:54:12|34508.4
06:54:13|34508.4
06:54:14|34508.4
06:54:14|34508.4
06:54:15|34508.4
06:54:17|34508.4
06:54:18|34508.4
06:54:18|34508.4
06:54:20|34508.4
06:54:21|34508.39
06:54:22|34503.02
06:54:23|34503.02
06:54:24|34497.09
06:54:25|34497.09
06:54:26|34500.39
06:54:27|34500.39
06:54:28|34500.39
06:54:29|34500.39
06:54:30|34500.39
06:54:31|34500.39
06:54:31|34508.96
06:54:33|34508.96
06:54:34|34508.96
06:54:35|34509.29
06:54:36|34509.29
06:54:37|34515.92
06:54:38|34515.35
06:54:39|34515.35
06:54:40|34522.41
06:54:41|34522.41
06:54:42|34522.41
06:54:43|34522.41
06:54:44|34522.41
06:54:45|34522.41
06:54:47|34522.41
06:54:47|34522.41
06:54:48|34522.41
06:54:50|34522.41
06:54:51|34522.41
06:54:51|34520.52
06:54:52|34520.52
06:54:53|34525.32
06:54:54|34525.32
06:54:55|34525.32
06:54:56|34523.48
06:54:57|34525.32
06:54:59|34525.12
06:55:00|34525.12
06:55:01|34532.97
06:55:03|34532.97
06:55:03|34532.97
06:55:04|34532.97
06:55:05|34525.02
06:55:06|34525.02
06:55:07|34525.02
06:55:08|34525.02
06:55:09|34525.02
06:55:10|34525.24
06:55:12|34525.24
06:55:13|34525.24
06:55:13|34525.24
06:55:15|34529.25
06:55:15|34529.25
06:55:16|34532.25
06:55:18|34534.66
06:55:19|34534.66
06:55:20|34534.66
06:55:20|34534.66
06:55:21|34535.51
06:55:22|34535.51
06:55:24|34535.51
06:55:25|34540.32
06:55:26|34540.32
06:55:26|34531.78
06:55:27|34531.78
06:55:28|34531.78
06:55:29|34530.14
06:55:30|34530.14
06:55:32|34530.14
06:55:32|34530.14
06:55:33|34530.14
06:55:35|34530.14
06:55:35|34530.14
06:55:36|34530.14
06:55:37|34530.14
06:55:38|34534.5
06:55:39|34534.5
06:55:40|34534.5
06:55:41|34534.5
06:55:42|34534.5
06:55:44|34534.5
06:55:45|34534.5
06:55:46|34534.5
06:55:48|34534.5
06:55:48|34534.5
06:55:49|34534.5
06:55:51|34534.5
06:55:52|34534.5
06:55:53|34536.19
06:55:54|34536.19
06:55:55|34536.19
06:55:56|34536.19
06:55:57|34543.1
06:55:59|34542.83
06:55:59|34542.83
06:56:01|34562.91
06:56:01|34565.48
06:56:03|34565.48
06:56:04|34565.48
06:56:05|34555.42
06:56:06|34555.41
06:56:07|34555.59
06:56:08|34555.59
06:56:09|34565.12
06:56:10|34565.12
06:56:11|34565.12
06:56:12|34565.12
06:56:13|34547.58
06:56:14|34547.58
06:56:15|34547.58
06:56:16|34547.58
06:56:17|34547.58
06:56:18|34547.58
06:56:19|34547.58
06:56:20|34547.58
06:56:21|34547.58
06:56:22|34547.58
06:56:23|34547.58
06:56:24|34547.58
06:56:25|34547.58
06:56:26|34547.58
06:56:27|34539.22
06:56:28|34539.22
06:56:29|34545.72
06:56:30|34545.72
06:56:31|34545.72
06:56:32|34545.72
06:56:33|34545.72
06:56:34|34556.79
06:56:35|34542.97
06:56:36|34542.97
06:56:37|34542.97
06:56:38|34545.72
06:56:39|34545.72
06:56:40|34545.72
06:56:41|34545.72
06:56:42|34545.72
06:56:43|34553.4
06:56:44|34556.77
06:56:45|34555.37
06:56:47|34555.37
06:56:48|34555.37
06:56:49|34555.37
06:56:50|34555.37
06:56:51|34555.37
06:56:52|34555.37
06:56:53|34555.37
06:56:54|34555.37
06:56:55|34555.37
06:56:56|34555.37
06:56:57|34555.37
06:56:58|34555.37
06:56:59|34555.37
06:57:00|34555.37
06:57:01|34562.25
06:57:02|34562.25
06:57:03|34575.28
06:57:04|34575.28
06:57:05|34577.96
06:57:06|34582.54
06:57:07|34582.54
06:57:08|34582.54
06:57:09|34582.54
06:57:10|34582.54
06:57:11|34582.54
06:57:12|34582.83
06:57:13|34582.83
06:57:14|34581.01
06:57:15|34581.01
06:57:16|34581.01
06:57:18|34581.01
06:57:18|34581.01
06:57:19|34579.05
06:57:20|34580.25
06:57:21|34584.25
06:57:22|34584.25
06:57:23|34584.25
06:57:24|34584.25
06:57:26|34594.98
06:57:27|34575.04
06:57:28|34575.04
06:57:29|34574.04
06:57:30|34584.26
06:57:31|34584.26
06:57:32|34584.26
06:57:33|34588.19
06:57:34|34587.51
06:57:35|34587.51
06:57:35|34587.51
06:57:37|34587.51
06:57:38|34587.51
06:57:39|34593.84
06:57:40|34583.39
06:57:41|34583.39
06:57:42|34577.22
06:57:43|34577.22
06:57:44|34570.46
06:57:45|34570.46
06:57:46|34570.46
06:57:47|34570.46
06:57:48|34570.46
06:57:49|34570.46
06:57:50|34570.46
06:57:52|34570.46
06:57:52|34570.46
06:57:54|34570.46
06:57:55|34566.
06:57:55|34566.
06:57:56|34573.34
06:57:58|34573.34
06:57:59|34573.34
06:58:00|34573.34
06:58:01|34573.34
06:58:02|34573.34
06:58:03|34563.87
06:58:04|34563.87
06:58:05|34563.86
06:58:06|34571.74
06:58:07|34571.74
06:58:08|34571.74
06:58:09|34564.79
06:58:10|34564.79
06:58:11|34564.79
06:58:11|34563.49
06:58:13|34563.49
06:58:13|34563.49
06:58:15|34563.49
06:58:16|34555.93
06:58:17|34555.93
06:58:18|34555.93
06:58:19|34555.93
06:58:20|34555.93
06:58:21|34555.93
06:58:22|34581.97
06:58:23|34578.08
06:58:24|34578.08
06:58:25|34578.08
06:58:26|34578.08
06:58:27|34578.08
06:58:28|34578.08
06:58:29|34579.46
06:58:30|34579.46
06:58:30|34579.46
06:58:31|34573.69
06:58:33|34573.69
06:58:33|34573.69
06:58:35|34573.69
06:58:36|34573.69
06:58:37|34573.69
06:58:38|34573.69
06:58:38|34573.69
06:58:40|34578.85
06:58:41|34567.73
06:58:42|34561.61
06:58:43|34561.61
06:58:44|34561.61
06:58:45|34561.61
06:58:46|34561.61
06:58:47|34561.61
06:58:49|34565.01
06:58:49|34555.93
06:58:50|34555.93
06:58:52|34555.93
06:58:52|34555.93
06:58:54|34557.52
06:58:55|34557.52
06:58:56|34557.52
06:58:57|34557.52
06:58:58|34542.64
06:58:59|34542.64
06:59:00|34542.64
06:59:01|34542.64
06:59:02|34542.09
06:59:03|34542.09
06:59:04|34542.09
06:59:05|34542.09
06:59:06|34542.09
06:59:07|34547.26
06:59:08|34551.35
06:59:09|34551.35
06:59:10|34551.35
06:59:11|34551.35
06:59:12|34551.35
06:59:13|34557.75
06:59:14|34557.49
06:59:15|34557.49
06:59:16|34557.49
06:59:17|34557.49
06:59:18|34557.49
06:59:19|34556.65
06:59:20|34556.65
06:59:21|34556.65
06:59:22|34556.65
06:59:23|34556.65
06:59:24|34554.5
06:59:25|34554.5
06:59:26|34554.5
06:59:27|34554.5
06:59:28|34554.5
06:59:29|34554.5
06:59:30|34554.5
06:59:31|34554.5
06:59:32|34554.5
06:59:33|34554.5
06:59:34|34554.5
06:59:35|34554.5
06:59:36|34554.5
06:59:37|34554.5
06:59:38|34554.5
06:59:39|34554.5
06:59:40|34554.5
06:59:41|34554.5
06:59:42|34554.5
06:59:43|34554.5
06:59:44|34554.5
06:59:45|34554.5
06:59:46|34548.22
06:59:47|34548.22
06:59:49|34548.22
06:59:49|34548.22
06:59:50|34548.22
06:59:52|34548.21
06:59:52|34548.55
06:59:54|34548.36
06:59:54|34548.36
06:59:56|34548.36
06:59:56|34553.48
06:59:58|34553.48
06:59:59|34555.04
07:00:00|34555.04
07:00:01|34555.04
07:00:02|34555.04
07:00:03|34555.04
07:00:04|34555.04
07:00:05|34555.04
07:00:06|34555.04
07:00:07|34545.53
07:00:08|34548.36
07:00:09|34548.1
07:00:10|34547.55
07:00:11|34547.55
07:00:12|34547.55
07:00:13|34547.55
07:00:14|34547.55
07:00:15|34547.55
07:00:17|34539.86
07:00:17|34539.86
07:00:18|34541.91
07:00:19|34541.91
07:00:20|34541.91
07:00:21|34541.91
07:00:22|34541.91
07:00:23|34538.
07:00:25|34538.
07:00:25|34538.
07:00:26|34538.
07:00:27|34538.
07:00:29|34538.
07:00:30|34538.
07:00:30|34538.
07:00:31|34545.51
07:00:32|34545.51
07:00:33|34545.51
07:00:34|34545.51
07:00:36|34546.75
07:00:36|34546.75
07:00:37|34546.75
07:00:38|34546.75
07:00:39|34546.75
07:00:40|34546.75
07:00:41|34546.75
07:00:42|34546.75
07:00:44|34546.75
07:00:44|34546.75
07:00:45|34546.75
07:00:46|34546.75
07:00:48|34546.75
07:00:48|34533.01
07:00:50|34533.01
07:00:51|34533.01
07:00:53|34533.01
07:00:53|34533.01
07:00:55|34525.12
07:00:56|34525.12
07:00:57|34525.12
07:00:58|34525.12
07:01:00|34525.12
07:01:00|34525.12
07:01:02|34525.12
07:01:03|34525.12
07:01:05|34525.12
07:01:06|34525.12
07:01:06|34529.21
07:01:07|34529.21
07:01:08|34529.21
07:01:10|34529.21
07:01:11|34529.21
07:01:11|34529.21
07:01:13|34529.21
07:01:13|34537.88
07:01:14|34537.88
07:01:16|34533.37
07:01:17|34533.37
07:01:18|34537.1
07:01:18|34537.1
07:01:19|34537.1
07:01:20|34537.1
07:01:21|34537.1
07:01:22|34537.1
07:01:23|34537.1
07:01:25|34537.1
07:01:26|34537.1
07:01:27|34537.1
07:01:27|34537.1
07:01:28|34537.1
07:01:30|34537.1
07:01:31|34537.1
07:01:32|34535.16
07:01:32|34535.16
07:01:34|34535.16
07:01:35|34535.16
07:01:36|34535.16
07:01:37|34535.16
07:01:37|34535.16
07:01:39|34535.16
07:01:39|34535.16
07:01:41|34535.16
07:01:41|34535.16
07:01:43|34535.16
07:01:44|34535.16
07:01:45|34535.16
07:01:46|34535.16
07:01:47|34535.16
07:01:48|34528.76
07:01:48|34528.76
07:01:50|34528.76
07:01:51|34528.76
07:01:52|34528.76
07:01:53|34528.76
07:01:54|34528.76
07:01:56|34545.94
07:01:56|34545.94
07:01:57|34545.94
07:01:58|34545.94
07:01:59|34545.94
07:02:00|34545.94
07:02:01|34545.94
07:02:02|34545.94
07:02:04|34545.94
07:02:04|34545.94
07:02:06|34545.94
07:02:07|34550.77
07:02:08|34554.09
07:02:09|34554.09
07:02:09|34554.09
07:02:11|34554.09
07:02:11|34554.09
07:02:12|34570.97
07:02:13|34570.97
07:02:14|34570.97
07:02:15|34570.97
07:02:16|34570.97
07:02:17|34570.97
07:02:19|34557.34
07:02:20|34557.34
07:02:21|34557.34
07:02:22|34561.42
07:02:22|34566.59
07:02:24|34566.59
07:02:25|34566.59
07:02:26|34559.73
07:02:26|34584.57
07:02:28|34603.54
07:02:29|34592.44
07:02:29|34592.44
07:02:30|34592.44
07:02:31|34592.44
07:02:33|34604.49
07:02:33|34604.49
07:02:34|34604.49
07:02:35|34604.49
07:02:37|34604.49
07:02:37|34604.49
07:02:38|34604.49
07:02:40|34604.49
07:02:40|34605.
07:02:42|34600.82
07:02:42|34600.82
07:02:44|34600.82
07:02:44|34600.82
07:02:46|34600.82
07:02:46|34600.82
07:02:47|34600.82
07:02:48|34618.13
07:02:49|34632.1
07:02:50|34639.51
07:02:52|34639.51
07:02:53|34645.69
07:02:55|34645.69
07:02:56|34645.69
07:02:56|34645.69
07:02:58|34645.69
07:02:59|34645.69
07:03:00|34648.
07:03:01|34648.
07:03:02|34648.
07:03:03|34642.6
07:03:04|34642.6
07:03:05|34642.6
07:03:06|34642.6
07:03:07|34628.44
07:03:08|34628.44
07:03:09|34628.44
07:03:10|34628.44
07:03:11|34628.44
07:03:12|34628.44
07:03:13|34628.44
07:03:14|34636.6
07:03:15|34636.6
07:03:16|34636.32
07:03:17|34630.96
07:03:18|34632.4
07:03:19|34632.4
07:03:20|34632.4
07:03:21|34632.4
07:03:22|34632.4
07:03:24|34632.4
07:03:24|34632.4
07:03:25|34632.4
07:03:26|34632.4
07:03:27|34632.4
07:03:28|34620.11
07:03:29|34620.11
07:03:30|34620.11
07:03:31|34620.11
07:03:32|34613.38
07:03:33|34613.38
07:03:35|34613.38
07:03:35|34613.38
07:03:36|34634.2
07:03:37|34634.2
07:03:39|34634.2
07:03:39|34634.2
07:03:41|34634.2
07:03:42|34621.06
07:03:42|34620.83
07:03:44|34620.83
07:03:45|34620.83
07:03:45|34620.83
07:03:47|34622.79
07:03:48|34622.79
07:03:48|34619.01
07:03:50|34615.09
07:03:50|34611.19
07:03:51|34611.
07:03:53|34611.
07:03:54|34596.77
07:03:55|34596.77
07:03:57|34596.77
07:03:57|34596.77
07:03:59|34594.27
07:04:00|34594.27
07:04:01|34594.27
07:04:02|34594.27
07:04:03|34594.27
07:04:05|34592.15
07:04:05|34592.15
07:04:06|34592.15
07:04:07|34592.15
07:04:08|34592.15
07:04:09|34592.15
07:04:10|34592.15
07:04:11|34592.15
07:04:12|34592.15
07:04:13|34593.23
07:04:14|34593.23
07:04:15|34593.23
07:04:16|34593.23
07:04:17|34593.23
07:04:18|34593.23
07:04:19|34592.74
07:04:20|34592.74
07:04:21|34592.74
07:04:22|34592.74
07:04:23|34592.74
07:04:24|34592.74
07:04:25|34592.74
07:04:26|34592.74
07:04:27|34592.74
07:04:28|34592.74
07:04:29|34592.74
07:04:30|34592.74
07:04:31|34592.74
07:04:32|34592.74
07:04:33|34598.04
07:04:34|34598.04
07:04:35|34597.29
07:04:36|34599.42
07:04:37|34599.42
07:04:38|34599.42
07:04:39|34598.74
07:04:40|34592.45
07:04:41|34592.45
07:04:42|34592.45
07:04:43|34591.69
07:04:44|34591.69
07:04:45|34612.44
07:04:46|34595.3
07:04:47|34595.3
07:04:48|34595.3
07:04:49|34595.3
07:04:50|34595.3
07:04:51|34595.3
07:04:52|34595.3
07:04:54|34577.46
07:04:55|34577.46
07:04:56|34577.46
07:04:57|34577.46
07:04:58|34577.46
07:04:59|34577.47
07:05:00|34584.41
07:05:01|34584.41
07:05:02|34584.41
07:05:03|34579.52
07:05:04|34579.52
07:05:05|34579.52
07:05:06|34579.52
07:05:07|34556.03
07:05:07|34556.03
07:05:08|34556.03
07:05:10|34556.03
07:05:11|34556.03
07:05:12|34556.03
07:05:13|34556.03
07:05:14|34556.03
07:05:15|34556.03
07:05:16|34556.03
07:05:17|34556.03
07:05:18|34556.03
07:05:19|34556.03
07:05:20|34556.03
07:05:21|34556.03
07:05:22|34556.03
07:05:23|34556.03
07:05:24|34549.75
07:05:25|34549.75
07:05:26|34549.75
07:05:27|34549.75
07:05:28|34549.75
07:05:29|34561.33
07:05:30|34560.54
07:05:31|34548.29
07:05:32|34542.22
07:05:33|34542.22
07:05:34|34542.22
07:05:35|34550.3
07:05:36|34553.3
07:05:37|34553.3
07:05:38|34553.3
07:05:39|34553.3
07:05:40|34553.3
07:05:41|34553.3
07:05:42|34550.21
07:05:43|34560.74
07:05:44|34560.74
07:05:45|34560.74
07:05:46|34542.25
07:05:47|34542.25
07:05:48|34549.65
07:05:49|34540.92
07:05:50|34540.92
07:05:51|34543.83
07:05:52|34519.62
07:05:53|34516.28
07:05:54|34510.66
07:05:56|34510.66
07:05:56|34510.66
07:05:58|34514.54
07:05:59|34514.54
07:06:00|34514.54
07:06:02|34508.73
07:06:02|34500.18
07:06:03|34499.27
07:06:04|34499.27
07:06:05|34499.42
07:06:06|34499.42
07:06:07|34499.42
07:06:09|34500.74
07:06:10|34500.74
07:06:10|34500.74
07:06:11|34490.32
07:06:13|34490.32
07:06:13|34485.2
07:06:15|34485.79
07:06:16|34485.79
07:06:16|34485.79
07:06:17|34485.79
07:06:19|34485.79
07:06:20|34485.79
07:06:21|34485.79
07:06:22|34489.97
07:06:22|34506.82
07:06:23|34506.82
07:06:24|34506.82
07:06:25|34506.82
07:06:26|34487.13
07:06:27|34487.13
07:06:29|34487.13
07:06:29|34477.89
07:06:31|34481.42
07:06:32|34481.42
07:06:32|34481.42
07:06:34|34479.45
07:06:35|34479.45
07:06:35|34479.45
07:06:37|34479.45
07:06:37|34479.45
07:06:39|34487.14
07:06:39|34485.32
07:06:41|34488.02
07:06:41|34486.45
07:06:42|34484.27
07:06:43|34484.27
07:06:44|34481.56
07:06:45|34481.56
07:06:46|34481.56
07:06:47|34481.56
07:06:48|34481.56
07:06:49|34488.32
07:06:51|34488.32
07:06:52|34488.32
07:06:53|34488.32
07:06:53|34488.32
07:06:55|34488.32
07:06:56|34488.31
07:06:57|34488.31
07:06:59|34488.31
07:06:59|34478.
07:07:00|34479.7
07:07:01|34479.7
07:07:02|34493.92
07:07:03|34504.3
07:07:04|34502.37
07:07:05|34502.37
07:07:07|34502.37
07:07:07|34502.37
07:07:08|34485.32
07:07:10|34485.32
07:07:10|34485.33
07:07:11|34485.33
07:07:12|34485.33
07:07:13|34485.35
07:07:14|34488.12
07:07:16|34488.31
07:07:16|34494.89
07:07:17|34494.85
07:07:18|34494.88
07:07:19|34494.88
07:07:20|34494.88
07:07:21|34486.41
07:07:22|34486.41
07:07:23|34486.41
07:07:24|34486.72
07:07:25|34487.08
07:07:26|34492.7
07:07:27|34485.88
07:07:28|34491.32
07:07:29|34494.3
07:07:30|34489.21
07:07:31|34489.58
07:07:33|34488.2
07:07:33|34487.46
07:07:34|34487.46
07:07:35|34487.46
07:07:36|34487.46
07:07:37|34487.46
07:07:38|34484.52
07:07:39|34470.36
07:07:40|34471.83
07:07:41|34471.83
07:07:42|34471.83
07:07:43|34474.59
07:07:44|34469.88
07:07:45|34469.88
07:07:46|34469.88
07:07:47|34469.88
07:07:48|34469.88
07:07:49|34469.88
07:07:50|34469.88
07:07:51|34469.88
07:07:52|34469.88
07:07:53|34471.34
07:07:54|34471.34
07:07:55|34471.34
07:07:57|34471.34
07:07:58|34471.34
07:08:00|34470.35
07:08:00|34458.49
07:08:01|34454.16
07:08:03|34463.86
07:08:04|34463.86
07:08:05|34459.45
07:08:06|34459.45
07:08:07|34459.45
07:08:08|34465.48
07:08:09|34451.97
07:08:10|34451.97
07:08:11|34461.71
07:08:12|34461.71
07:08:13|34461.71
07:08:14|34461.71
07:08:15|34461.71
07:08:17|34461.71
07:08:17|34461.71
07:08:19|34461.71
07:08:20|34454.24
07:08:21|34454.24
07:08:22|34454.24
07:08:22|34454.24
07:08:24|34454.58
07:08:25|34454.58
07:08:26|34454.02
07:08:26|34454.02
07:08:27|34454.02
07:08:28|34454.26
07:08:30|34454.26
07:08:31|34454.26
07:08:31|34454.26
07:08:33|34454.26
07:08:34|34454.26
07:08:34|34454.26
07:08:35|34454.26
07:08:37|34454.26
07:08:37|34454.26
07:08:38|34454.26
07:08:39|34454.26
07:08:41|34454.52
07:08:41|34454.52
07:08:42|34454.52
07:08:44|34454.52
07:08:44|34454.52
07:08:45|34454.52
07:08:47|34454.52
07:08:47|34454.52
07:08:49|34454.52
07:08:49|34454.52
07:08:50|34462.46
07:08:52|34462.46
07:08:52|34462.46
07:08:53|34462.46
07:08:54|34462.46
07:08:55|34462.38
07:08:57|34462.38
07:08:58|34464.52
07:08:59|34464.52
07:09:00|34464.52
07:09:01|34464.52
07:09:02|34471.21
07:09:03|34471.21
07:09:04|34470.69
07:09:05|34465.49
07:09:06|34468.03
07:09:07|34468.03
07:09:08|34468.03
07:09:10|34462.38
07:09:10|34462.38
07:09:11|34462.38
07:09:13|34462.38
07:09:14|34462.38
07:09:15|34462.38
07:09:16|34462.38
07:09:16|34462.38
07:09:18|34462.38
07:09:19|34462.38
07:09:20|34462.38
07:09:21|34462.38
07:09:22|34462.38
07:09:23|34462.38
07:09:24|34462.38
07:09:25|34462.38
07:09:26|34462.38
07:09:27|34462.38
07:09:28|34469.12
07:09:28|34454.9
07:09:30|34454.9
07:09:31|34454.9
07:09:32|34454.9
07:09:33|34454.9
07:09:34|34454.9
07:09:35|34454.02
07:09:36|34445.25
07:09:37|34445.25
07:09:39|34445.25
07:09:39|34445.2
07:09:40|34445.2
07:09:41|34445.2
07:09:42|34445.2
07:09:43|34445.2
07:09:44|34444.63
07:09:45|34444.63
07:09:46|34444.63
07:09:47|34444.63
07:09:49|34456.52
07:09:50|34456.52
07:09:51|34463.68
07:09:52|34463.68
07:09:52|34463.68
07:09:53|34463.68
07:09:54|34463.68
07:09:56|34463.68
07:09:56|34463.68
07:09:57|34458.33
07:09:59|34459.93
07:10:00|34459.93
07:10:01|34459.93
07:10:02|34459.93
07:10:04|34461.7
07:10:05|34457.47
07:10:06|34470.83
07:10:07|34470.83
07:10:08|34470.83
07:10:09|34470.83
07:10:10|34470.83
07:10:11|34470.83
07:10:12|34472.68
07:10:13|34472.68
07:10:14|34472.68
07:10:15|34472.68
07:10:16|34472.68
07:10:17|34472.68
07:10:18|34487.96
07:10:19|34487.96
07:10:21|34496.05
07:10:21|34489.68
07:10:22|34488.07
07:10:23|34488.07
07:10:24|34488.07
07:10:25|34479.81
07:10:26|34479.81
07:10:27|34479.81
07:10:28|34479.81
07:10:29|34479.81
07:10:30|34479.81
07:10:31|34479.81
07:10:32|34479.81
07:10:33|34485.73
07:10:34|34485.73
07:10:35|34485.73
07:10:36|34485.73
07:10:37|34485.73
07:10:38|34485.73
07:10:39|34501.83
07:10:40|34502.26
07:10:41|34502.26
07:10:42|34507.17
07:10:43|34507.17
07:10:45|34507.17
07:10:45|34507.17
07:10:47|34497.68
07:10:47|34497.68
07:10:49|34497.78
07:10:50|34497.78
07:10:51|34497.78
07:10:51|34497.78
07:10:52|34497.78
07:10:53|34497.78
07:10:54|34497.78
07:10:55|34497.78
07:10:57|34497.78
07:10:57|34497.78
07:10:59|34494.65
07:11:00|34494.65
07:11:01|34494.65
07:11:02|34494.65
07:11:04|34494.65
07:11:05|34507.58
07:11:05|34507.58
07:11:06|34507.58
07:11:08|34517.73
07:11:09|34517.73
07:11:10|34517.73
07:11:11|34517.73
07:11:12|34517.73
07:11:13|34517.73
07:11:14|34517.73
07:11:15|34517.73
07:11:16|34513.04
07:11:17|34513.04
07:11:18|34514.78
07:11:19|34506.83
07:11:20|34506.83
07:11:21|34506.83
07:11:22|34506.83
07:11:23|34506.83
07:11:24|34506.83
07:11:25|34498.72
07:11:26|34498.72
07:11:27|34498.72
07:11:28|34498.88
07:11:29|34498.88
07:11:30|34498.88
07:11:31|34498.88
07:11:32|34498.88
07:11:33|34498.88
07:11:34|34498.88
07:11:35|34498.88
07:11:36|34494.65
07:11:37|34494.65
07:11:38|34494.65
07:11:39|34494.65
07:11:40|34494.65
07:11:41|34480.97
07:11:42|34480.97
07:11:43|34480.97
07:11:44|34480.97
07:11:45|34480.97
07:11:46|34480.97
07:11:47|34486.87
07:11:48|34489.92
07:11:49|34489.92
07:11:50|34489.92
07:11:51|34489.92
07:11:52|34489.92
07:11:53|34489.92
07:11:54|34489.92
07:11:55|34489.92
07:11:56|34489.92
07:11:57|34489.92
07:11:58|34489.92
07:11:59|34489.92
07:12:00|34489.92
07:12:02|34489.92
07:12:03|34489.92
07:12:04|34489.92
07:12:05|34489.92
07:12:06|34489.92
07:12:06|34489.92
07:12:07|34489.92
07:12:09|34489.92
07:12:09|34489.92
07:12:11|34489.92
07:12:12|34490.17
07:12:13|34490.17
07:12:14|34490.17
07:12:15|34489.79
07:12:16|34489.79
07:12:17|34480.51
07:12:18|34480.51
07:12:19|34480.51
07:12:20|34480.51
07:12:21|34470.44
07:12:22|34470.44
07:12:23|34470.44
07:12:24|34470.44
07:12:25|34478.8
07:12:26|34478.8
07:12:27|34485.79
07:12:28|34485.79
07:12:29|34494.39
07:12:30|34494.39
07:12:31|34494.39
07:12:32|34494.39
07:12:33|34498.88
07:12:34|34498.88
07:12:35|34498.88
07:12:36|34498.88
07:12:37|34498.88
07:12:38|34498.88
07:12:39|34498.88
07:12:40|34497.37
07:12:41|34498.87
07:12:42|34498.87
07:12:43|34498.87
07:12:44|34498.87
07:12:45|34498.87
07:12:46|34498.87
07:12:47|34498.87
07:12:48|34498.87
07:12:49|34498.87
07:12:50|34498.87
07:12:51|34498.92
07:12:52|34498.92
07:12:53|34506.87
07:12:54|34506.87
07:12:55|34506.87
07:12:56|34506.87
07:12:57|34506.87
07:12:58|34506.87
07:12:59|34506.87
07:13:00|34506.87
07:13:01|34506.87
07:13:03|34512.18
07:13:04|34512.18
07:13:05|34512.18
07:13:06|34512.18
07:13:08|34512.18
07:13:09|34512.18
07:13:10|34512.18
07:13:11|34512.18
07:13:12|34512.18
07:13:14|34512.18
07:13:14|34512.18
07:13:15|34512.18
07:13:16|34493.86
07:13:17|34489.63
07:13:18|34489.63
07:13:19|34496.29
07:13:20|34496.29
07:13:21|34496.29
07:13:22|34496.29
07:13:23|34496.29
07:13:24|34496.29
07:13:25|34496.29
07:13:26|34496.29
07:13:28|34494.02
07:13:28|34485.88
07:13:29|34485.88
07:13:30|34485.88
07:13:31|34485.88
07:13:32|34485.88
07:13:33|34485.88
07:13:34|34471.31
07:13:35|34471.31
07:13:36|34471.31
07:13:37|34471.31
07:13:38|34471.31
07:13:39|34470.39
07:13:40|34470.39
07:13:41|34470.39
07:13:42|34470.39
07:13:43|34468.68
07:13:44|34468.68
07:13:45|34468.68
07:13:46|34468.68
07:13:47|34462.61
07:13:48|34459.37
07:13:49|34459.73
07:13:50|34459.73
07:13:51|34459.73
07:13:52|34460.28
07:13:53|34464.11
07:13:54|34464.11
07:13:55|34464.11
07:13:56|34464.11
07:13:57|34464.11
07:13:58|34464.11
07:13:59|34473.35
07:14:00|34473.35
07:14:01|34478.46
07:14:03|34474.03
07:14:04|34476.89
07:14:05|34476.89
07:14:07|34476.89
07:14:08|34476.89
07:14:09|34476.89
07:14:10|34470.28
07:14:11|34470.28
07:14:12|34470.28
07:14:13|34470.28
07:14:14|34470.28
07:14:15|34471.2
07:14:17|34478.84
07:14:17|34478.84
07:14:18|34470.13
07:14:19|34470.13
07:14:20|34470.13
07:14:21|34470.13
07:14:22|34465.74
07:14:23|34465.73
07:14:24|34465.42
07:14:25|34465.42
07:14:26|34465.42
07:14:27|34465.42
07:14:28|34465.42
07:14:29|34461.42
07:14:30|34461.42
07:14:31|34481.79
07:14:32|34481.79
07:14:33|34467.98
07:14:34|34467.98
07:14:35|34467.98
07:14:36|34467.98
07:14:37|34467.98
07:14:38|34487.86
07:14:39|34487.86
07:14:40|34487.86
07:14:41|34487.86
07:14:42|34485.54
07:14:43|34485.54
07:14:44|34485.54
07:14:45|34485.54
07:14:46|34485.54
07:14:47|34485.54
07:14:48|34485.54
07:14:49|34485.54
07:14:50|34485.54
07:14:51|34475.99
07:14:52|34475.99
07:14:53|34465.64
07:14:54|34465.64
07:14:55|34465.64
07:14:56|34465.64
07:14:57|34465.64
07:14:58|34465.64
07:14:59|34465.64
07:15:00|34465.64
07:15:01|34465.64
07:15:02|34465.64
07:15:03|34466.42
07:15:05|34467.82
07:15:06|34467.82
07:15:07|34467.82
07:15:08|34477.06
07:15:09|34477.06
07:15:10|34477.06
07:15:11|34477.06
07:15:12|34477.08
07:15:13|34477.08
07:15:14|34477.08
07:15:14|34477.08
07:15:16|34477.2
07:15:17|34483.22
07:15:18|34483.2
07:15:20|34481.56
07:15:20|34481.56
07:15:21|34481.56
07:15:22|34481.56
07:15:23|34481.56
07:15:25|34481.56
07:15:25|34481.56
07:15:26|34481.56
07:15:27|34481.56
07:15:28|34481.56
07:15:29|34465.1
07:15:31|34465.1
07:15:31|34465.1
07:15:32|34462.79
07:15:33|34462.79
07:15:34|34462.79
07:15:36|34462.79
07:15:36|34462.79
07:15:37|34468.98
07:15:38|34468.98
07:15:39|34468.98
07:15:40|34468.98
07:15:41|34468.98
07:15:42|34468.98
07:15:43|34468.98
07:15:44|34465.13
07:15:45|34465.13
07:15:46|34465.13
07:15:47|34465.13
07:15:48|34464.78
07:15:49|34464.78
07:15:50|34464.78
07:15:51|34464.78
07:15:52|34461.52
07:15:53|34461.52
07:15:54|34461.52
07:15:56|34452.96
07:15:57|34452.96
07:15:58|34452.96
07:15:58|34452.96
07:16:00|34452.96
07:16:00|34452.96
07:16:02|34452.96
07:16:03|34452.96
07:16:04|34452.96
07:16:05|34452.96
07:16:07|34464.36
07:16:08|34464.36
07:16:09|34468.62
07:16:10|34468.62
07:16:11|34468.62
07:16:12|34468.62
07:16:13|34468.62
07:16:14|34468.62
07:16:15|34468.62
07:16:16|34468.62
07:16:17|34468.62
07:16:19|34465.
07:16:19|34465.
07:16:20|34465.
07:16:21|34465.
07:16:22|34459.81
07:16:23|34459.81
07:16:24|34459.81
07:16:25|34459.81
07:16:26|34462.54
07:16:27|34465.54
07:16:28|34465.54
07:16:29|34465.54
07:16:30|34465.85
07:16:32|34461.81
07:16:32|34461.81
07:16:34|34461.81
07:16:35|34461.81
07:16:36|34461.81
07:16:37|34461.81
07:16:38|34461.81
07:16:39|34457.23
07:16:40|34457.23
07:16:41|34457.23
07:16:42|34457.23
07:16:43|34457.23
07:16:44|34457.23
07:16:45|34468.13
07:16:46|34468.13
07:16:47|34463.34
07:16:48|34463.35
07:16:49|34463.35
07:16:50|34463.35
07:16:51|34463.35
07:16:52|34464.48
07:16:53|34466.13
07:16:54|34466.13
07:16:55|34466.13
07:16:56|34466.13
07:16:57|34465.47
07:16:58|34465.47
07:16:59|34465.47
07:17:00|34465.47
07:17:01|34465.47
07:17:02|34468.13
07:17:03|34466.44
07:17:04|34466.44
07:17:05|34466.44
07:17:07|34466.44
07:17:07|34466.44
07:17:09|34466.44
07:17:10|34466.44
07:17:10|34466.44
07:17:12|34466.44
07:17:13|34466.44
07:17:14|34466.44
07:17:14|34466.12
07:17:15|34466.12
07:17:17|34466.12
07:17:17|34466.12
07:17:18|34466.12
07:17:19|34466.12
07:17:21|34466.12
07:17:22|34466.12
07:17:23|34466.12
07:17:24|34466.12
07:17:24|34466.12
07:17:25|34464.54
07:17:26|34464.54
07:17:28|34464.54
07:17:28|34464.54
07:17:30|34464.54
07:17:30|34464.45
07:17:32|34464.45
07:17:32|34464.76
07:17:34|34464.76
07:17:34|34464.76
07:17:35|34463.96
07:17:36|34463.96
07:17:37|34463.96
07:17:39|34463.96
07:17:40|34463.96
07:17:40|34463.96
07:17:41|34463.96
07:17:42|34460.03
07:17:43|34460.03
07:17:45|34460.03
07:17:46|34460.03
07:17:47|34460.03
07:17:48|34460.03
07:17:49|34457.05
07:17:49|34456.35
07:17:51|34453.05
07:17:52|34453.05
07:17:52|34453.05
07:17:54|34453.05
07:17:55|34450.6
07:17:55|34450.6
07:17:56|34450.06
07:17:57|34450.06
07:17:58|34450.06
07:17:59|34449.78
07:18:00|34449.94
07:18:02|34449.94
07:18:03|34450.59
07:18:03|34450.59
07:18:04|34450.59
07:18:06|34450.59
07:18:07|34450.59
07:18:08|34450.59
07:18:09|34450.59
07:18:11|34450.59
07:18:12|34450.59
07:18:13|34450.59
07:18:14|34450.59
07:18:14|34455.02
07:18:16|34455.02
07:18:17|34458.43
07:18:18|34458.43
07:18:19|34458.43
07:18:20|34458.42
07:18:21|34458.42
07:18:22|34458.42
07:18:23|34463.1
07:18:24|34463.1
07:18:25|34463.1
07:18:26|34459.95
07:18:27|34459.95
07:18:28|34459.95
07:18:29|34459.95
07:18:30|34459.95
07:18:31|34459.95
07:18:32|34459.95
07:18:33|34461.7
07:18:34|34465.25
07:18:35|34465.25
07:18:36|34465.25
07:18:37|34465.25
07:18:38|34465.25
07:18:39|34465.25
07:18:40|34465.25
07:18:41|34465.25
07:18:42|34465.25
07:18:43|34465.25
07:18:44|34465.25
07:18:45|34465.25
07:18:46|34465.25
07:18:47|34465.25
07:18:48|34465.25
07:18:49|34465.25
07:18:50|34465.25
07:18:51|34465.25
07:18:52|34465.25
07:18:53|34465.25
07:18:54|34465.25
07:18:55|34465.25
07:18:56|34465.25
07:18:57|34465.25
07:18:58|34465.25
07:18:59|34465.25
07:19:00|34465.25
07:19:01|34465.25
07:19:02|34465.25
07:19:03|34468.13
07:19:04|34468.13
07:19:05|34468.13
07:19:06|34468.13
07:19:07|34468.13
07:19:09|34468.13
07:19:10|34468.13
07:19:11|34468.13
07:19:12|34468.13
07:19:14|34467.6
07:19:15|34467.6
07:19:16|34467.6
07:19:17|34467.6
07:19:18|34471.2
07:19:19|34471.2
07:19:20|34471.2
07:19:21|34471.2
07:19:22|34471.2
07:19:23|34471.2
07:19:24|34471.2
07:19:25|34471.2
07:19:26|34471.2
07:19:27|34471.2
07:19:28|34471.2
07:19:29|34469.2
07:19:30|34469.2
07:19:30|34469.2
07:19:32|34469.2
07:19:32|34469.2
07:19:34|34469.2
07:19:35|34469.2
07:19:36|34469.2
07:19:37|34469.2
07:19:38|34469.2
07:19:40|34469.2
07:19:40|34469.2
07:19:41|34469.2
07:19:42|34471.4
07:19:43|34471.4
07:19:44|34471.4
07:19:45|34471.4
07:19:46|34471.4
07:19:47|34471.4
07:19:48|34470.
07:19:49|34470.
07:19:50|34470.
07:19:51|34470.
07:19:52|34470.
07:19:53|34471.67
07:19:54|34471.67
07:19:55|34471.67
07:19:56|34471.67
07:19:57|34471.67
07:19:58|34471.67
07:19:59|34471.67
07:20:00|34471.67
07:20:01|34471.27
07:20:02|34468.15
07:20:03|34468.15
07:20:04|34468.15
07:20:05|34468.15
07:20:06|34468.15
07:20:07|34468.15
07:20:09|34471.7
07:20:10|34474.09
07:20:11|34474.09
07:20:12|34474.09
07:20:13|34474.09
07:20:15|34474.09
07:20:15|34476.81
07:20:16|34483.56
07:20:17|34493.77
07:20:18|34503.04
07:20:20|34503.04
07:20:21|34503.44
07:20:21|34503.44
07:20:23|34503.44
07:20:24|34503.44
07:20:25|34503.44
07:20:26|34503.44
07:20:26|34500.95
07:20:28|34500.95
07:20:28|34493.89
07:20:29|34477.92
07:20:31|34466.9
07:20:31|34474.2
07:20:32|34474.2
07:20:33|34474.2
07:20:35|34474.2
07:20:35|34474.2
07:20:36|34474.2
07:20:38|34474.2
07:20:39|34474.2
07:20:40|34474.2
07:20:40|34474.2
07:20:42|34474.2
07:20:42|34474.2
07:20:43|34474.2
07:20:45|34474.2
07:20:46|34452.22
07:20:47|34452.22
07:20:47|34452.22
07:20:48|34452.22
07:20:49|34452.22
07:20:51|34452.22
07:20:51|34452.22
07:20:52|34454.96
07:20:54|34454.96
07:20:54|34453.84
07:20:55|34450.89
07:20:57|34448.77
07:20:57|34448.77
07:20:58|34448.77
07:21:00|34448.77
07:21:00|34447.61
07:21:02|34450.33
07:21:02|34446.55
07:21:03|34446.55
07:21:04|34446.55
07:21:05|34446.58
07:21:07|34431.41
07:21:08|34423.88
07:21:08|34434.93
07:21:10|34434.93
07:21:10|34434.93
07:21:12|34434.93
07:21:14|34428.41
07:21:14|34428.41
07:21:15|34428.41
07:21:16|34428.41
07:21:17|34428.41
07:21:19|34428.41
07:21:20|34429.41
07:21:21|34429.41
07:21:22|34434.96
07:21:23|34434.96
07:21:24|34434.96
07:21:24|34434.96
07:21:26|34434.96
07:21:26|34434.96
07:21:28|34434.96
07:21:29|34434.96
07:21:30|34428.13
07:21:31|34428.13
07:21:32|34428.13
07:21:33|34428.13
07:21:34|34428.13
07:21:34|34432.52
07:21:36|34432.52
07:21:37|34432.52
07:21:37|34434.37
07:21:39|34432.64
07:21:40|34432.64
07:21:40|34432.64
07:21:41|34432.64
07:21:43|34432.64
07:21:44|34432.64
07:21:45|34432.64
07:21:46|34432.64
07:21:47|34432.64
07:21:48|34429.48
07:21:49|34429.48
07:21:51|34429.48
07:21:51|34429.48
07:21:52|34429.48
07:21:53|34421.86
07:21:54|34412.92
07:21:55|34412.92
07:21:56|34415.86
07:21:57|34415.86
07:21:58|34415.86
07:21:59|34415.86
07:22:00|34415.86
07:22:01|34415.86
07:22:02|34415.86
07:22:03|34415.59
07:22:04|34415.59
07:22:05|34415.59
07:22:06|34415.59
07:22:07|34415.59
07:22:08|34415.59
07:22:09|34415.59
07:22:11|34415.59
07:22:12|34415.59
07:22:13|34413.77
07:22:14|34413.77
07:22:15|34413.77
07:22:16|34413.77
07:22:16|34413.77
07:22:18|34412.7
07:22:19|34415.86
07:22:20|34415.86
07:22:21|34415.86
07:22:22|34420.5
07:22:23|34420.5
07:22:24|34420.5
07:22:25|34420.5
07:22:26|34429.1
07:22:27|34429.1
07:22:28|34430.
07:22:30|34430.
07:22:30|34430.
07:22:31|34430.
07:22:32|34430.
07:22:33|34430.
07:22:34|34430.
07:22:35|34430.
07:22:36|34430.
07:22:37|34430.
07:22:38|34430.
07:22:39|34430.
07:22:40|34427.07
07:22:41|34427.07
07:22:42|34430.
07:22:43|34430.
07:22:44|34428.3
07:22:45|34429.11
07:22:46|34437.69
07:22:47|34437.14
07:22:48|34437.14
07:22:49|34437.14
07:22:50|34437.14
07:22:51|34437.14
07:22:52|34437.14
07:22:53|34437.14
07:22:54|34437.14
07:22:56|34437.14
07:22:56|34437.14
07:22:57|34437.14
07:22:58|34437.14
07:22:59|34437.14
07:23:00|34437.14
07:23:01|34437.14
07:23:02|34437.14
07:23:03|34437.14
07:23:04|34437.14
07:23:05|34437.14
07:23:06|34437.14
07:23:07|34437.14
07:23:08|34437.14
07:23:09|34437.14
07:23:10|34437.14
07:23:12|34432.85
07:23:13|34436.65
07:23:14|34436.65
07:23:15|34436.65
07:23:16|34436.65
07:23:17|34436.65
07:23:19|34436.65
07:23:20|34436.65
07:23:21|34432.84
07:23:22|34432.84
07:23:22|34432.84
07:23:24|34432.84
07:23:25|34432.84
07:23:26|34430.47
07:23:27|34433.62
07:23:28|34433.62
07:23:29|34433.62
07:23:30|34433.62
07:23:31|34433.62
07:23:32|34433.62
07:23:33|34433.62
07:23:34|34433.62
07:23:35|34433.62
07:23:36|34433.62
07:23:37|34433.62
07:23:38|34433.62
07:23:39|34433.62
07:23:40|34433.62
07:23:41|34433.62
07:23:42|34433.62
07:23:43|34433.62
07:23:44|34433.62
07:23:44|34433.62
07:23:46|34433.62
07:23:47|34433.62
07:23:48|34433.62
07:23:49|34435.57
07:23:50|34435.57
07:23:51|34438.77
07:23:52|34440.94
07:23:53|34440.94
07:23:54|34434.68
07:23:55|34434.68
07:23:56|34434.68
07:23:57|34434.68
07:23:57|34434.68
07:23:59|34434.68
07:24:00|34434.68
07:24:01|34434.68
07:24:02|34434.68
07:24:03|34439.96
07:24:04|34439.96
07:24:05|34439.96
07:24:06|34439.96
07:24:07|34438.83
07:24:08|34438.83
07:24:09|34438.83
07:24:10|34438.82
07:24:11|34438.82
07:24:12|34438.82
07:24:13|34438.82
07:24:14|34438.83
07:24:15|34438.83
07:24:16|34438.83
07:24:17|34438.84
07:24:18|34438.84
07:24:19|34438.14
07:24:20|34434.48
07:24:21|34434.48
07:24:23|34434.48
07:24:24|34434.48
07:24:25|34434.48
07:24:26|34434.48
07:24:27|34435.52
07:24:28|34437.42
07:24:29|34437.42
07:24:30|34437.94
07:24:31|34437.94
07:24:32|34437.94
07:24:33|34437.94
07:24:35|34438.84
07:24:35|34438.84
07:24:36|34438.84
07:24:37|34444.37
07:24:38|34444.37
07:24:39|34444.37
07:24:40|34444.37
07:24:42|34447.4
07:24:42|34447.4
07:24:43|34447.4
07:24:44|34447.4
07:24:45|34447.4
07:24:46|34447.4
07:24:48|34447.4
07:24:49|34447.4
07:24:50|34447.4
07:24:51|34447.4
07:24:51|34447.4
07:24:53|34447.4
07:24:54|34447.4
07:24:55|34447.4
07:24:56|34447.4
07:24:57|34447.4
07:24:57|34447.4
07:24:59|34447.4
07:25:00|34447.4
07:25:00|34447.4
07:25:02|34449.33
07:25:03|34449.33
07:25:04|34449.26
07:25:05|34449.26
07:25:06|34449.26
07:25:07|34449.25
07:25:08|34449.25
07:25:09|34449.25
07:25:09|34449.25
07:25:11|34449.25
07:25:12|34449.25
07:25:13|34449.25
07:25:14|34449.25
07:25:15|34449.25
07:25:17|34449.26
07:25:17|34449.26
07:25:19|34449.26
07:25:20|34449.26
07:25:21|34449.26
07:25:22|34449.26
07:25:23|34449.26
07:25:25|34449.26
07:25:25|34449.26
07:25:26|34449.26
07:25:27|34449.26
07:25:28|34453.93
07:25:29|34453.93
07:25:30|34453.93
07:25:32|34453.93
07:25:32|34451.83
07:25:33|34451.83
07:25:34|34454.95
07:25:35|34454.95
07:25:37|34454.95
07:25:37|34454.95
07:25:38|34447.4
07:25:39|34440.95
07:25:40|34440.99
07:25:42|34440.99
07:25:43|34440.99
07:25:44|34440.99
07:25:44|34440.99
07:25:45|34440.99
07:25:47|34440.99
07:25:48|34440.99
07:25:49|34440.99
07:25:50|34440.99
07:25:51|34440.99
07:25:52|34440.99
07:25:53|34440.99
07:25:54|34440.99
07:25:55|34440.99
07:25:56|34440.99
07:25:56|34440.99
07:25:57|34440.99
07:25:59|34440.99
07:26:00|34440.97
07:26:01|34440.97
07:26:01|34427.04
07:26:03|34416.96
07:26:04|34412.4
07:26:05|34412.4
07:26:06|34414.49
07:26:07|34414.49
07:26:08|34418.81
07:26:08|34418.81
07:26:10|34418.81
07:26:10|34418.81
07:26:11|34418.81
07:26:13|34418.81
07:26:13|34418.81
07:26:15|34417.48
07:26:17|34416.61
07:26:17|34416.61
07:26:18|34416.61
07:26:19|34416.61
07:26:21|34425.9
07:26:22|34425.9
07:26:23|34425.9
07:26:24|34425.9
07:26:24|34425.9
07:26:25|34425.9
07:26:27|34425.9
07:26:27|34424.93
07:26:29|34425.9
07:26:30|34425.9
07:26:31|34425.9
07:26:32|34425.9
07:26:33|34425.9
07:26:34|34425.9
07:26:35|34425.9
07:26:36|34424.32
07:26:37|34424.32
07:26:38|34423.51
07:26:39|34421.04
07:26:40|34421.04
07:26:41|34421.04
07:26:42|34421.04
07:26:43|34423.23
07:26:44|34423.23
07:26:46|34425.22
07:26:46|34425.22
07:26:47|34425.22
07:26:48|34425.22
07:26:49|34425.22
07:26:50|34425.22
07:26:51|34425.22
07:26:52|34425.22
07:26:53|34425.22
07:26:54|34425.22
07:26:55|34425.22
07:26:56|34425.22
07:26:57|34423.99
07:26:58|34423.99
07:26:59|34423.34
07:27:00|34423.34
07:27:01|34423.34
07:27:02|34423.34
07:27:03|34423.34
07:27:04|34423.34
07:27:05|34423.34
07:27:06|34423.34
07:27:07|34443.41
07:27:08|34435.97
07:27:09|34435.97
07:27:10|34435.97
07:27:11|34435.97
07:27:12|34435.97
07:27:13|34433.38
07:27:14|34433.38
07:27:15|34428.03
07:27:17|34428.03
07:27:18|34435.72
07:27:19|34435.72
07:27:20|34437.26
07:27:21|34437.26
07:27:22|34437.26
07:27:23|34437.26
07:27:24|34437.26
07:27:26|34437.26
07:27:26|34437.26
07:27:27|34437.26
07:27:29|34451.71
07:27:30|34451.72
07:27:31|34466.16
07:27:32|34466.16
07:27:32|34466.16
07:27:34|34466.16
07:27:35|34463.75
07:27:36|34463.75
07:27:37|34463.75
07:27:38|34463.75
07:27:39|34453.24
07:27:40|34453.24
07:27:41|34453.24
07:27:42|34453.24
07:27:43|34453.82
07:27:44|34451.91
07:27:45|34451.91
07:27:46|34451.91
07:27:47|34451.91
07:27:48|34451.91
07:27:49|34454.45
07:27:50|34454.45
07:27:52|34420.75
07:27:52|34420.75
07:27:54|34420.75
07:27:55|34420.75
07:27:56|34420.75
07:27:57|34420.75
07:27:58|34417.22
07:27:58|34417.22
07:28:00|34417.22
07:28:00|34417.22
07:28:01|34417.22
07:28:03|34430.44
07:28:03|34430.44
07:28:05|34430.44
07:28:06|34430.44
07:28:07|34430.44
07:28:08|34430.44
07:28:08|34430.44
07:28:09|34435.17
07:28:10|34435.17
07:28:12|34435.17
07:28:13|34435.17
07:28:13|34435.17
07:28:14|34435.17
07:28:15|34435.17
07:28:16|34435.17
07:28:18|34435.17
07:28:19|34435.17
07:28:21|34435.17
07:28:22|34435.17
07:28:23|34435.17
07:28:23|34449.25
07:28:25|34449.25
07:28:25|34449.25
07:28:27|34449.25
07:28:28|34438.71
07:28:29|34438.71
07:28:30|34438.71
07:28:31|34438.71
07:28:32|34438.71
07:28:33|34438.71
07:28:34|34438.71
07:28:35|34438.87
07:28:36|34438.87
07:28:37|34438.87
07:28:38|34438.87
07:28:39|34438.87
07:28:40|34438.87
07:28:42|34440.
07:28:42|34440.
07:28:43|34440.
07:28:44|34440.
07:28:45|34440.
07:28:47|34440.
07:28:47|34440.
07:28:49|34440.
07:28:49|34428.58
07:28:50|34431.91
07:28:52|34431.91
07:28:52|34437.51
07:28:53|34437.51
07:28:55|34437.51
07:28:55|34442.45
07:28:56|34442.45
07:28:57|34442.45
07:28:59|34442.45
07:28:59|34442.45
07:29:00|34442.45
07:29:01|34442.45
07:29:02|34442.45
07:29:04|34442.45
07:29:05|34442.45
07:29:06|34442.45
07:29:07|34428.79
07:29:08|34424.31
07:29:08|34424.31
07:29:10|34435.43
07:29:11|34435.43
07:29:11|34435.43
07:29:13|34411.72
07:29:14|34411.72
07:29:14|34411.72
07:29:16|34411.72
07:29:17|34411.72
07:29:18|34411.72
07:29:20|34416.61
07:29:20|34416.61
07:29:21|34416.61
07:29:22|34416.61
07:29:24|34413.62
07:29:24|34413.62
07:29:26|34413.62
07:29:27|34412.59
07:29:28|34412.59
07:29:29|34410.
07:29:30|34403.84
07:29:30|34403.84
07:29:32|34403.84
07:29:33|34403.84
07:29:34|34406.74
07:29:35|34406.74
07:29:36|34406.74
07:29:37|34406.74
07:29:38|34406.74
07:29:39|34406.74
07:29:40|34409.84
07:29:41|34409.84
07:29:42|34409.84
07:29:43|34409.84
07:29:44|34409.84
07:29:45|34409.84
07:29:47|34409.84
07:29:47|34409.84
07:29:48|34409.84
07:29:49|34409.84
07:29:50|34413.35
07:29:51|34413.35
07:29:52|34413.35
07:29:53|34413.35
07:29:54|34413.75
07:29:55|34413.76
07:29:56|34414.12
07:29:57|34414.17
07:29:58|34414.17
07:29:59|34414.17
07:30:00|34414.17
07:30:01|34414.17
07:30:02|34414.17
07:30:03|34414.17
07:30:04|34414.17
07:30:05|34428.31
07:30:06|34444.14
07:30:07|34440.9
07:30:08|34440.9
07:30:09|34440.9
07:30:10|34436.94
07:30:11|34436.94
07:30:12|34436.94
07:30:13|34436.94
07:30:14|34427.78
07:30:15|34427.78
07:30:16|34428.28
07:30:17|34435.2
07:30:19|34435.2
07:30:20|34432.09
07:30:21|34432.09
07:30:22|34432.09
07:30:23|34432.09
07:30:25|34432.09
07:30:25|34432.09
07:30:26|34432.09
07:30:27|34432.09
07:30:28|34419.61
07:30:29|34401.1
07:30:30|34400.
07:30:31|34397.91
07:30:33|34384.79
07:30:34|34378.05
07:30:35|34378.05
07:30:36|34378.05
07:30:37|34378.05
07:30:38|34378.05
07:30:38|34365.91
07:30:39|34365.91
07:30:41|34366.47
07:30:42|34366.47
07:30:44|34366.47
07:30:44|34366.47
07:30:45|34366.47
07:30:46|34366.47
07:30:47|34365.35
07:30:48|34365.35
07:30:49|34365.35
07:30:50|34365.35
07:30:51|34367.37
07:30:52|34367.37
07:30:53|34363.98
07:30:54|34363.98
07:30:55|34363.98
07:30:56|34363.98
07:30:57|34369.14
07:30:58|34369.14
07:30:59|34369.14
07:31:00|34369.14
07:31:01|34370.
07:31:02|34389.49
07:31:03|34389.49
07:31:04|34383.78
07:31:05|34387.1
07:31:06|34387.1
07:31:07|34387.1
07:31:08|34387.1
07:31:09|34387.1
07:31:10|34390.91
07:31:11|34391.27
07:31:12|34396.63
07:31:13|34396.63
07:31:14|34396.63
07:31:15|34396.63
07:31:16|34396.63
07:31:17|34396.63
07:31:18|34396.63
07:31:20|34373.09
07:31:21|34363.14
07:31:22|34363.14
07:31:23|34363.14
07:31:24|34371.78
07:31:25|34371.78
07:31:26|34371.78
07:31:27|34371.78
07:31:29|34371.78
07:31:29|34371.78
07:31:30|34382.03
07:31:31|34382.03
07:31:33|34382.03
07:31:33|34382.03
07:31:34|34382.03
07:31:36|34387.2
07:31:37|34387.2
07:31:38|34387.2
07:31:39|34387.2
07:31:40|34387.2
07:31:41|34387.2
07:31:41|34387.2
07:31:43|34387.2
07:31:44|34387.2
07:31:44|34385.66
07:31:46|34387.2
07:31:47|34387.19
07:31:47|34387.19
07:31:49|34387.19
07:31:49|34387.19
07:31:51|34387.19
07:31:51|34392.35
07:31:52|34392.35
07:31:53|34392.35
07:31:54|34392.35
07:31:55|34392.35
07:31:56|34391.29
07:31:57|34391.29
07:31:59|34391.29
07:31:59|34391.29
07:32:00|34391.29
07:32:02|34391.29
07:32:02|34391.29
07:32:03|34391.29
07:32:04|34391.29
07:32:05|34391.29
07:32:06|34391.29
07:32:08|34391.29
07:32:09|34391.29
07:32:10|34391.29
07:32:11|34391.29
07:32:12|34391.29
07:32:13|34391.29
07:32:14|34391.29
07:32:14|34391.29
07:32:16|34391.29
07:32:17|34391.29
07:32:18|34391.29
07:32:19|34391.29
07:32:20|34391.29
07:32:22|34391.17
07:32:23|34391.28
07:32:24|34391.28
07:32:25|34391.28
07:32:27|34387.47
07:32:27|34387.47
07:32:28|34387.47
07:32:30|34387.47
07:32:30|34391.21
07:32:32|34391.29
07:32:33|34391.29
07:32:34|34391.29
07:32:35|34391.29
07:32:36|34391.29
07:32:37|34391.29
07:32:38|34391.29
07:32:39|34391.29
07:32:40|34391.29
07:32:41|34391.29
07:32:41|34388.24
07:32:43|34388.24
07:32:44|34388.24
07:32:45|34388.24
07:32:46|34388.24
07:32:47|34389.43
07:32:48|34389.43
07:32:48|34389.43
07:32:50|34397.63
07:32:51|34397.63
07:32:52|34409.15
07:32:53|34409.15
07:32:54|34409.15
07:32:55|34409.15
07:32:56|34409.15
07:32:57|34409.15
07:32:58|34409.15
07:32:59|34395.34
07:33:00|34395.34
07:33:01|34395.34
07:33:01|34404.2
07:33:03|34404.2
07:33:04|34404.2
07:33:04|34404.2
07:33:06|34404.2
07:33:07|34404.2
07:33:08|34401.42
07:33:09|34401.42
07:33:10|34401.42
07:33:11|34405.37
07:33:12|34405.37
07:33:13|34405.37
07:33:14|34405.37
07:33:15|34405.37
07:33:16|34405.37
07:33:17|34405.37
07:33:18|34405.37
07:33:19|34405.37
07:33:20|34406.34
07:33:21|34406.34
07:33:23|34405.42
07:33:24|34405.42
07:33:25|34405.42
07:33:26|34405.42
07:33:27|34394.72
07:33:28|34394.4
07:33:29|34386.79
07:33:30|34387.2
07:33:31|34387.2
07:33:32|34387.2
07:33:33|34387.2
07:33:34|34387.2
07:33:35|34387.2
07:33:35|34387.2
07:33:37|34387.2
07:33:37|34387.2
07:33:38|34398.19
07:33:40|34402.47
07:33:41|34402.47
07:33:42|34402.47
07:33:43|34402.47
07:33:44|34402.47
07:33:45|34402.47
07:33:46|34415.59
07:33:47|34408.
07:33:48|34408.
07:33:49|34411.62
07:33:50|34411.62
07:33:50|34411.62
07:33:52|34420.59
07:33:53|34415.74
07:33:54|34415.74
07:33:55|34415.74
07:33:56|34415.74
07:33:56|34415.74
07:33:57|34402.62
07:33:59|34406.77
07:34:00|34406.77
07:34:01|34406.77
07:34:02|34406.77
07:34:03|34399.44
07:34:04|34399.44
07:34:05|34387.31
07:34:06|34387.31
07:34:07|34387.82
07:34:08|34387.82
07:34:09|34392.19
07:34:09|34392.19
07:34:11|34392.19
07:34:11|34398.53
07:34:12|34398.53
07:34:14|34398.53
07:34:15|34398.53
07:34:15|34393.26
07:34:17|34393.26
07:34:18|34393.26
07:34:18|34394.97
07:34:20|34394.97
07:34:21|34396.3
07:34:22|34396.3
07:34:24|34387.73
07:34:24|34389.67
07:34:26|34389.67
07:34:27|34389.67
07:34:28|34389.67
07:34:29|34389.67
07:34:30|34389.67
07:34:31|34389.67
07:34:32|34389.67
07:34:33|34392.09
07:34:34|34392.09
07:34:35|34392.09
07:34:37|34390.65
07:34:37|34390.65
07:34:38|34390.65
07:34:40|34390.65
07:34:41|34390.65
07:34:41|34390.65
07:34:43|34390.65
07:34:44|34390.65
07:34:45|34390.65
07:34:46|34390.65
07:34:47|34389.5
07:34:48|34389.5
07:34:49|34389.5
07:34:50|34395.24
07:34:51|34395.24
07:34:52|34395.24
07:34:53|34395.24
07:34:54|34395.24
07:34:55|34395.24
07:34:55|34395.24
07:34:56|34393.8
07:34:58|34393.8
07:34:58|34393.8
07:34:59|34393.8
07:35:01|34393.8
07:35:02|34406.78
07:35:02|34406.77
07:35:04|34407.31
07:35:05|34401.01
07:35:06|34401.74
07:35:07|34401.74
07:35:08|34401.01
07:35:09|34401.01
07:35:10|34401.
07:35:11|34401.
07:35:12|34405.5
07:35:13|34412.65
07:35:14|34415.59
07:35:15|34415.59
07:35:16|34415.59
07:35:17|34427.91
07:35:18|34431.35
07:35:19|34431.37
07:35:20|34432.22
07:35:21|34432.22
07:35:22|34432.22
07:35:23|34432.22
07:35:24|34439.42
07:35:26|34439.42
07:35:26|34439.42
07:35:27|34439.42
07:35:28|34439.42
07:35:30|34439.42
07:35:31|34439.42
07:35:32|34439.42
07:35:33|34439.42
07:35:34|34439.42
07:35:35|34439.42
07:35:36|34439.42
07:35:37|34439.42
07:35:38|34439.42
07:35:39|34439.42
07:35:40|34439.42
07:35:41|34439.42
07:35:42|34439.42
07:35:43|34439.42
07:35:44|34439.42
07:35:45|34439.42
07:35:46|34439.42
07:35:47|34433.79
07:35:48|34435.22
07:35:49|34435.22
07:35:50|34432.
07:35:51|34415.6
07:35:52|34415.6
07:35:53|34415.6
07:35:54|34415.6
07:35:55|34415.6
07:35:56|34415.6
07:35:57|34415.6
07:35:58|34415.6
07:35:59|34417.2
07:36:00|34401.86
07:36:01|34401.
07:36:02|34401.
07:36:04|34400.5
07:36:04|34400.5
07:36:06|34399.05
07:36:06|34399.05
07:36:07|34408.99
07:36:09|34408.99
07:36:09|34408.99
07:36:10|34408.99
07:36:12|34408.99
07:36:12|34408.99
07:36:14|34407.04
07:36:15|34407.04
07:36:16|34407.04
07:36:17|34407.04
07:36:18|34407.04
07:36:19|34407.04
07:36:19|34407.04
07:36:20|34407.04
07:36:21|34404.15
07:36:23|34404.15
07:36:24|34404.15
07:36:25|34404.15
07:36:27|34399.99
07:36:28|34399.99
07:36:29|34399.99
07:36:30|34399.99
07:36:32|34399.99
07:36:33|34399.99
07:36:34|34396.48
07:36:35|34396.48
07:36:36|34396.48
07:36:37|34396.48
07:36:38|34396.48
07:36:40|34396.48
07:36:40|34396.48
07:36:41|34396.48
07:36:42|34396.48
07:36:43|34396.48
07:36:44|34396.58
07:36:45|34396.58
07:36:46|34396.58
07:36:47|34400.
07:36:48|34400.
07:36:49|34400.
07:36:50|34400.
07:36:51|34400.
07:36:52|34406.54
07:36:53|34406.54
07:36:54|34410.89
07:36:55|34410.89
07:36:56|34410.89
07:36:57|34410.89
07:36:58|34410.89
07:36:59|34410.89
07:37:00|34410.89
07:37:01|34410.89
07:37:02|34428.75
07:37:03|34428.75
07:37:04|34428.75
07:37:05|34428.75
07:37:07|34428.75
07:37:07|34428.75
07:37:08|34428.75
07:37:09|34428.75
07:37:10|34428.75
07:37:12|34428.75
07:37:13|34428.75
07:37:14|34428.75
07:37:15|34428.8
07:37:16|34428.8
07:37:17|34428.8
07:37:17|34428.75
07:37:19|34428.75
07:37:20|34418.26
07:37:21|34418.26
07:37:22|34419.21
07:37:23|34424.48
07:37:24|34424.48
07:37:25|34424.48
07:37:26|34424.48
07:37:27|34420.89
07:37:29|34420.89
07:37:29|34420.89
07:37:30|34420.89
07:37:31|34420.89
07:37:32|34420.89
07:37:33|34420.89
07:37:34|34420.89
07:37:35|34420.89
07:37:36|34420.89
07:37:37|34420.89
07:37:38|34420.89
07:37:39|34420.89
07:37:40|34420.89
07:37:42|34420.89
07:37:43|34420.89
07:37:44|34420.89
07:37:44|34420.89
07:37:45|34420.89
07:37:46|34415.67
07:37:48|34415.67
07:37:48|34415.67
07:37:50|34415.67
07:37:51|34415.67
07:37:52|34415.67
07:37:53|34416.4
07:37:54|34406.37
07:37:55|34400.01
07:37:56|34400.01
07:37:57|34400.01
07:37:58|34400.01
07:37:59|34400.01
07:38:00|34400.01
07:38:01|34400.01
07:38:02|34400.01
07:38:03|34400.01
07:38:04|34400.01
07:38:05|34406.02
07:38:06|34396.
07:38:07|34396.
07:38:08|34396.
07:38:10|34395.25
07:38:10|34395.25
07:38:11|34397.12
07:38:12|34399.04
07:38:13|34399.04
07:38:14|34399.04
07:38:15|34399.04
07:38:16|34395.25
07:38:17|34395.25
07:38:18|34395.25
07:38:19|34395.25
07:38:20|34395.25
07:38:21|34395.25
07:38:22|34395.25
07:38:23|34377.79
07:38:24|34377.79
07:38:25|34377.79
07:38:27|34377.79
07:38:28|34377.79
07:38:29|34377.79
07:38:30|34380.
07:38:31|34380.
07:38:32|34365.59
07:38:34|34365.59
07:38:34|34365.59
07:38:36|34365.59
07:38:36|34365.59
07:38:38|34365.59
07:38:39|34365.59
07:38:39|34365.59
07:38:41|34371.78
07:38:42|34371.78
07:38:42|34371.78
07:38:44|34378.64
07:38:45|34379.47
07:38:46|34380.97
07:38:47|34376.52
07:38:48|34376.52
07:38:49|34376.52
07:38:50|34376.52
07:38:51|34376.52
07:38:52|34376.52
07:38:53|34376.52
07:38:54|34376.52
07:38:55|34384.47
07:38:56|34384.47
07:38:57|34384.47
07:38:58|34384.77
07:38:59|34384.77
07:39:00|34384.77
07:39:01|34384.77
07:39:02|34384.77
07:39:03|34384.77
07:39:05|34384.77
07:39:05|34384.77
07:39:06|34384.77
07:39:07|34386.04
07:39:08|34395.41
07:39:09|34386.98
07:39:10|34386.98
07:39:11|34386.98
07:39:12|34386.98
07:39:13|34386.98
07:39:14|34386.98
07:39:15|34386.98
07:39:16|34386.98
07:39:17|34386.98
07:39:18|34386.98
07:39:19|34390.44
07:39:20|34390.44
07:39:21|34390.44
07:39:22|34390.44
07:39:23|34390.43
07:39:24|34386.98
07:39:25|34386.98
07:39:26|34386.98
07:39:28|34386.98
07:39:29|34386.98
07:39:30|34386.98
07:39:32|34378.23
07:39:33|34378.23
07:39:33|34378.23
07:39:35|34378.23
07:39:36|34378.23
07:39:37|34378.23
07:39:38|34377.19
07:39:39|34377.19
07:39:41|34377.19
07:39:41|34377.19
07:39:43|34377.19
07:39:43|34376.84
07:39:44|34376.84
07:39:45|34376.84
07:39:47|34376.07
07:39:47|34376.07
07:39:49|34376.07
07:39:49|34376.07
07:39:51|34376.07
07:39:52|34376.07
07:39:53|34376.07
07:39:54|34376.07
07:39:54|34376.07
07:39:56|34376.07
07:39:56|34376.07
07:39:57|34376.07
07:39:59|34376.07
07:40:00|34376.07
07:40:01|34382.74
07:40:02|34382.74
07:40:03|34382.74
07:40:04|34382.74
07:40:06|34382.74
07:40:06|34382.74
07:40:07|34382.74
07:40:09|34382.74
07:40:09|34382.74
07:40:10|34382.74
07:40:11|34382.74
07:40:12|34386.57
07:40:14|34386.57
07:40:14|34386.57
07:40:15|34386.57
07:40:16|34375.91
07:40:18|34375.91
07:40:18|34375.91
07:40:19|34375.91
07:40:21|34383.83
07:40:21|34383.83
07:40:22|34383.83
07:40:23|34383.83
07:40:24|34383.83
07:40:25|34383.83
07:40:26|34383.83
07:40:27|34383.83
07:40:29|34383.83
07:40:30|34383.83
07:40:32|34383.83
07:40:32|34383.83
07:40:33|34383.83
07:40:35|34390.47
07:40:36|34390.47
07:40:36|34390.47
07:40:37|34390.47
07:40:38|34390.47
07:40:39|34390.47
07:40:40|34402.4
07:40:42|34411.53
07:40:43|34411.53
07:40:44|34411.53
07:40:45|34411.53
07:40:46|34411.53
07:40:48|34412.21
07:40:49|34412.21
07:40:50|34412.21
07:40:51|34410.91
07:40:51|34410.91
07:40:53|34410.91
07:40:53|34410.91
07:40:54|34410.91
07:40:55|34410.91
07:40:56|34414.09
07:40:57|34414.09
07:40:58|34414.09
07:40:59|34414.09
07:41:00|34414.09
07:41:02|34414.68
07:41:02|34414.68
07:41:03|34414.68
07:41:04|34421.33
07:41:06|34421.33
07:41:07|34418.
07:41:08|34418.
07:41:08|34418.
07:41:09|34418.
07:41:11|34418.
07:41:11|34418.
07:41:13|34418.
07:41:13|34432.21
07:41:14|34433.51
07:41:16|34433.51
07:41:16|34433.51
07:41:17|34433.51
07:41:18|34433.51
07:41:19|34433.51
07:41:20|34433.51
07:41:22|34433.51
07:41:23|34427.25
07:41:23|34427.25
07:41:25|34427.25
07:41:26|34427.25
07:41:26|34427.25
07:41:27|34427.25
07:41:28|34427.25
07:41:30|34427.25
07:41:31|34427.25
07:41:33|34427.25
07:41:34|34427.25
07:41:35|34427.25
07:41:36|34427.25
07:41:37|34427.3
07:41:38|34427.3
07:41:39|34427.3
07:41:40|34427.3
07:41:41|34427.3
07:41:42|34427.3
07:41:43|34427.3
07:41:44|34427.3
07:41:45|34427.3
07:41:46|34427.3
07:41:47|34425.4
07:41:49|34425.4
07:41:49|34440.62
07:41:50|34440.62
07:41:51|34440.62
07:41:52|34440.62
07:41:53|34418.06
07:41:54|34418.06
07:41:55|34418.06
07:41:56|34418.
07:41:57|34418.
07:41:58|34418.
07:41:59|34418.
07:42:00|34418.
07:42:01|34418.
07:42:02|34418.
07:42:03|34418.
07:42:04|34418.
07:42:05|34418.
07:42:06|34412.95
07:42:07|34412.95
07:42:08|34412.95
07:42:09|34412.83
07:42:10|34412.83
07:42:11|34402.41
07:42:12|34402.41
07:42:13|34402.41
07:42:14|34402.41
07:42:15|34409.45
07:42:16|34409.45
07:42:17|34409.45
07:42:18|34409.45
07:42:19|34409.45
07:42:20|34419.33
07:42:21|34431.36
07:42:22|34431.36
07:42:23|34431.36
07:42:24|34431.36
07:42:25|34431.36
07:42:26|34431.36
07:42:27|34431.36
07:42:28|34447.09
07:42:29|34447.09
07:42:31|34433.26
07:42:32|34433.26
07:42:33|34433.26
07:42:35|34433.26
07:42:35|34433.26
07:42:36|34433.26
07:42:37|34433.26
07:42:38|34432.78
07:42:40|34432.78
07:42:41|34432.78
07:42:42|34432.78
07:42:42|34432.78
07:42:43|34432.78
07:42:45|34432.82
07:42:45|34435.33
07:42:47|34433.3
07:42:47|34433.3
07:42:49|34433.3
07:42:49|34433.3
07:42:51|34433.3
07:42:52|34433.3
07:42:53|34433.3
07:42:53|34433.3
07:42:55|34433.3
07:42:56|34433.3
07:42:57|34433.3
07:42:58|34433.3
07:42:58|34433.3
07:43:00|34433.3
07:43:01|34433.3
07:43:02|34433.3
07:43:03|34433.3
07:43:04|34433.3
07:43:04|34442.24
07:43:06|34442.24
07:43:07|34442.24
07:43:08|34442.24
07:43:08|34442.24
07:43:10|34442.24
07:43:11|34442.24
07:43:12|34442.24
07:43:13|34440.88
07:43:14|34450.69
07:43:14|34450.69
07:43:16|34450.69
07:43:16|34450.69
07:43:18|34450.69
07:43:19|34450.37
07:43:20|34450.37
07:43:20|34452.09
07:43:22|34452.09
07:43:23|34452.09
07:43:23|34452.09
07:43:25|34452.09
07:43:26|34453.41
07:43:27|34453.41
07:43:28|34461.78
07:43:29|34461.78
07:43:30|34461.78
07:43:31|34461.78
07:43:32|34454.23
07:43:33|34454.23
07:43:35|34462.73
07:43:36|34462.73
07:43:37|34462.73
07:43:37|34462.73
07:43:39|34462.73
07:43:40|34462.73
07:43:41|34462.73
07:43:42|34462.73
07:43:43|34462.73
07:43:43|34462.73
07:43:45|34462.73
07:43:46|34462.73
07:43:47|34459.08
07:43:48|34459.08
07:43:49|34451.25
07:43:50|34451.25
07:43:51|34451.25
07:43:52|34451.25
07:43:53|34451.25
07:43:54|34451.25
07:43:56|34451.25
07:43:56|34451.25
07:43:57|34451.25
07:43:58|34451.25
07:43:59|34451.25
07:44:00|34451.25
07:44:01|34451.25
07:44:02|34451.25
07:44:03|34451.25
07:44:04|34451.25
07:44:05|34451.25
07:44:06|34451.25
07:44:07|34451.25
07:44:08|34451.25
07:44:09|34451.25
07:44:10|34451.25
07:44:11|34451.25
07:44:12|34451.25
07:44:13|34451.25
07:44:14|34451.25
07:44:15|34451.25
07:44:16|34451.25
07:44:17|34451.25
07:44:18|34451.25
07:44:19|34451.25
07:44:20|34451.25
07:44:21|34451.25
07:44:22|34451.25
07:44:23|34451.25
07:44:24|34451.25
07:44:25|34451.25
07:44:26|34451.25
07:44:27|34451.25
07:44:28|34458.87
07:44:29|34458.87
07:44:30|34458.87
07:44:31|34458.87
07:44:33|34458.87
07:44:34|34461.74
07:44:35|34461.74
07:44:36|34461.74
07:44:37|34461.74
07:44:38|34461.74
07:44:39|34459.48
07:44:40|34460.15
07:44:41|34460.15
07:44:43|34456.7
07:44:43|34456.7
07:44:44|34456.7
07:44:45|34456.7
07:44:46|34456.7
07:44:47|34463.4
07:44:48|34463.4
07:44:49|34463.4
07:44:51|34463.4
07:44:52|34463.4
07:44:53|34463.4
07:44:54|34461.53
07:44:55|34461.53
07:44:56|34461.53
07:44:57|34461.53
07:44:58|34461.53
07:44:59|34461.53
07:45:00|34461.53
07:45:01|34461.53
07:45:02|34461.53
07:45:03|34461.53
07:45:04|34461.53
07:45:05|34461.53
07:45:06|34461.53
07:45:07|34450.93
07:45:08|34450.93
07:45:09|34450.66
07:45:10|34450.26
07:45:11|34450.26
07:45:12|34450.26
07:45:13|34454.09
07:45:14|34454.21
07:45:15|34454.21
07:45:16|34454.21
07:45:17|34454.21
07:45:18|34455.58
07:45:19|34460.86
07:45:20|34460.86
07:45:21|34463.67
07:45:22|34463.67
07:45:23|34463.67
07:45:24|34463.67
07:45:25|34468.28
07:45:26|34468.28
07:45:27|34470.75
07:45:28|34470.75
07:45:29|34470.75
07:45:30|34470.75
07:45:31|34470.75
07:45:32|34470.75
07:45:33|34470.75
07:45:35|34464.46
07:45:35|34464.46
07:45:36|34466.89
07:45:37|34466.89
07:45:38|34466.89
07:45:40|34470.76
07:45:41|34475.69
07:45:42|34476.9
07:45:43|34476.13
07:45:44|34476.13
07:45:45|34482.01
07:45:46|34482.01
07:45:47|34482.11
07:45:48|34482.11
07:45:49|34482.11
07:45:50|34484.18
07:45:51|34484.18
07:45:52|34484.19
07:45:53|34484.19
07:45:54|34489.4
07:45:56|34489.4
07:45:56|34483.35
07:45:57|34483.35
07:45:58|34483.94
07:45:59|34483.94
07:46:00|34484.03
07:46:01|34484.03
07:46:02|34484.03
07:46:03|34484.03
07:46:04|34484.03
07:46:05|34484.03
07:46:07|34484.03
07:46:07|34484.03
07:46:08|34484.03
07:46:09|34484.03
07:46:10|34484.03
07:46:11|34484.03
07:46:13|34471.84
07:46:14|34472.72
07:46:14|34472.72
07:46:15|34472.72
07:46:17|34473.13
07:46:18|34473.13
07:46:19|34473.13
07:46:20|34473.13
07:46:21|34473.13
07:46:21|34473.13
07:46:23|34463.73
07:46:23|34463.73
07:46:25|34463.73
07:46:26|34463.73
07:46:27|34463.73
07:46:27|34463.73
07:46:28|34463.73
07:46:29|34471.84
07:46:31|34471.84
07:46:32|34471.84
07:46:33|34471.84
07:46:34|34471.84
07:46:35|34470.5
07:46:37|34470.5
07:46:38|34470.5
07:46:39|34470.5
07:46:40|34470.5
07:46:41|34470.5
07:46:43|34470.5
07:46:43|34470.5
07:46:44|34470.5
07:46:45|34470.5
07:46:46|34470.5
07:46:47|34470.14
07:46:48|34470.14
07:46:50|34470.14
07:46:51|34470.14
07:46:51|34470.14
07:46:53|34470.14
07:46:54|34470.14
07:46:54|34470.14
07:46:55|34470.14
07:46:57|34470.14
07:46:57|34477.43
07:46:59|34477.43
07:46:59|34477.43
07:47:00|34482.73
07:47:01|34482.73
07:47:02|34482.73
07:47:03|34482.73
07:47:04|34482.73
07:47:05|34482.73
07:47:07|34482.73
07:47:08|34482.73
07:47:08|34482.73
07:47:10|34482.73
07:47:10|34482.73
07:47:11|34482.73
07:47:12|34481.56
07:47:13|34481.56
07:47:14|34481.56
07:47:15|34481.56
07:47:16|34482.73
07:47:18|34482.73
07:47:19|34483.2
07:47:19|34483.32
07:47:20|34483.32
07:47:22|34483.32
07:47:22|34483.32
07:47:23|34483.32
07:47:24|34483.32
07:47:26|34484.93
07:47:26|34485.59
07:47:27|34485.59
07:47:29|34485.59
07:47:29|34485.59
07:47:30|34485.59
07:47:31|34485.59
07:47:33|34488.06
07:47:34|34488.06
07:47:35|34488.06
07:47:36|34498.1
07:47:38|34498.1
07:47:38|34498.1
07:47:39|34498.1
07:47:40|34498.1
07:47:41|34495.9
07:47:42|34493.97
07:47:43|34493.97
07:47:45|34495.89
07:47:45|34495.89
07:47:47|34494.32
07:47:48|34497.34
07:47:49|34497.34
07:47:49|34497.34
07:47:50|34497.34
07:47:51|34497.34
07:47:53|34497.34
07:47:53|34497.34
07:47:55|34497.34
07:47:56|34497.34
07:47:57|34498.5
07:47:58|34498.5
07:47:59|34493.4
07:48:01|34495.52
07:48:02|34495.52
07:48:03|34495.52
07:48:04|34498.2
07:48:06|34499.9
07:48:07|34500.
07:48:08|34503.73
07:48:09|34503.73
07:48:09|34503.73
07:48:11|34513.4
07:48:12|34513.42
07:48:13|34512.98
07:48:14|34512.98
07:48:14|34506.44
07:48:16|34490.37
07:48:16|34490.37
07:48:18|34490.6
07:48:19|34490.6
07:48:20|34490.6
07:48:20|34492.43
07:48:22|34492.43
07:48:23|34489.27
07:48:24|34489.27
07:48:25|34491.6
07:48:26|34491.6
07:48:27|34491.6
07:48:28|34491.6
07:48:29|34487.74
07:48:30|34478.14
07:48:31|34478.14
07:48:32|34471.39
07:48:33|34470.5
07:48:34|34467.54
07:48:35|34467.54
07:48:36|34471.29
07:48:37|34471.29
07:48:38|34471.29
07:48:39|34461.94
07:48:41|34468.86
07:48:41|34468.86
07:48:43|34469.36
07:48:44|34469.36
07:48:44|34475.91
07:48:45|34477.51
07:48:47|34478.58
07:48:48|34482.4
07:48:49|34482.4
07:48:50|34478.28
07:48:51|34478.28
07:48:52|34478.28
07:48:53|34478.28
07:48:54|34478.28
07:48:55|34478.28
07:48:56|34478.28
07:48:57|34478.28
07:48:58|34478.28
07:48:58|34478.18
07:49:00|34478.18
07:49:01|34471.6
07:49:01|34471.6
07:49:03|34471.4
07:49:04|34471.4
07:49:05|34471.79
07:49:05|34464.65
07:49:07|34464.65
07:49:08|34464.65
07:49:09|34464.65
07:49:10|34464.65
07:49:11|34464.65
07:49:12|34464.65
07:49:13|34464.65
07:49:14|34462.36
07:49:15|34461.99
07:49:16|34461.99
07:49:17|34459.96
07:49:18|34460.36
07:49:19|34460.36
07:49:20|34460.36
07:49:21|34460.38
07:49:22|34459.96
07:49:23|34459.96
07:49:24|34459.96
07:49:25|34464.04
07:49:26|34464.04
07:49:27|34457.92
07:49:28|34457.92
07:49:29|34457.92
07:49:30|34457.92
07:49:31|34457.92
07:49:32|34451.04
07:49:33|34452.34
07:49:34|34452.34
07:49:36|34452.34
07:49:36|34452.34
07:49:38|34450.03
07:49:39|34450.03
07:49:40|34450.03
07:49:41|34450.03
07:49:42|34455.67
07:49:43|34455.67
07:49:44|34455.67
07:49:45|34448.79
07:49:46|34448.79
07:49:47|34445.6
07:49:48|34445.6
07:49:49|34445.6
07:49:50|34445.6
07:49:51|34445.6
07:49:52|34448.9
07:49:53|34448.9
07:49:54|34448.9
07:49:56|34447.68
07:49:56|34447.68
07:49:57|34445.19
07:49:58|34447.09
07:49:59|34447.09
07:50:00|34447.09
07:50:01|34447.09
07:50:02|34447.09
07:50:04|34447.09
07:50:04|34447.09
07:50:05|34447.09
07:50:06|34447.09
07:50:07|34435.28
07:50:08|34445.45
07:50:09|34449.14
07:50:10|34453.4
07:50:11|34453.41
07:50:12|34453.41
07:50:13|34453.41
07:50:14|34453.41
07:50:15|34466.89
07:50:16|34466.89
07:50:17|34458.38
07:50:18|34458.38
07:50:19|34460.23
07:50:20|34460.23
07:50:21|34460.23
07:50:22|34459.55
07:50:23|34459.55
07:50:24|34459.55
07:50:25|34459.55
07:50:26|34459.55
07:50:27|34459.55
07:50:28|34459.55
07:50:29|34459.55
07:50:30|34439.63
07:50:31|34439.63
07:50:32|34439.63
07:50:33|34435.82
07:50:34|34435.82
07:50:35|34436.2
07:50:36|34436.2
07:50:37|34436.2
07:50:39|34436.2
07:50:39|34436.2
07:50:41|34436.2
07:50:42|34436.2
07:50:43|34436.2
07:50:44|34436.2
07:50:45|34436.21
07:50:47|34436.2
07:50:48|34436.16
07:50:49|34436.21
07:50:50|34436.21
07:50:51|34422.95
07:50:52|34422.95
07:50:53|34415.23
07:50:54|34415.23
07:50:55|34411.78
07:50:56|34411.78
07:50:57|34404.03
07:50:58|34404.03
07:50:59|34404.41
07:50:59|34406.48
07:51:01|34408.3
07:51:02|34408.3
07:51:03|34408.3
07:51:04|34408.3
07:51:05|34427.72
07:51:06|34427.72
07:51:07|34427.72
07:51:08|34427.72
07:51:09|34427.72
07:51:10|34427.72
07:51:11|34418.95
07:51:12|34418.95
07:51:13|34418.95
07:51:14|34418.95
07:51:15|34414.25
07:51:16|34400.87
07:51:17|34400.87
07:51:18|34400.87
07:51:19|34400.87
07:51:20|34400.87
07:51:21|34400.87
07:51:22|34409.21
07:51:23|34409.21
07:51:24|34409.21
07:51:25|34406.77
07:51:26|34406.77
07:51:27|34406.77
07:51:28|34406.77
07:51:29|34406.77
07:51:30|34408.81
07:51:31|34408.81
07:51:32|34405.25
07:51:33|34405.25
07:51:34|34405.25
07:51:35|34405.25
07:51:36|34405.25
07:51:37|34404.43
07:51:38|34403.22
07:51:39|34403.22
07:51:40|34403.22
07:51:42|34403.22
07:51:42|34403.22
07:51:44|34403.22
07:51:45|34403.22
07:51:46|34403.22
07:51:48|34399.
07:51:48|34399.
07:51:49|34399.
07:51:50|34399.
07:51:51|34399.
07:51:52|34399.
07:51:53|34402.58
07:51:54|34402.58
07:51:55|34402.58
07:51:57|34402.58
07:51:58|34402.58
07:51:59|34402.58
07:52:00|34402.58
07:52:01|34402.58
07:52:02|34399.85
07:52:03|34403.22
07:52:03|34402.69
07:52:04|34402.69
07:52:06|34402.69
07:52:06|34402.69
07:52:07|34402.96
07:52:08|34402.96
07:52:09|34402.96
07:52:11|34403.21
07:52:11|34403.21
07:52:13|34403.22
07:52:14|34408.75
07:52:14|34408.75
07:52:15|34408.75
07:52:16|34408.75
07:52:18|34408.75
07:52:19|34408.75
07:52:19|34408.75
07:52:20|34408.75
07:52:21|34408.75
07:52:23|34410.93
07:52:24|34404.84
07:52:25|34404.84
07:52:26|34404.84
07:52:26|34404.84
07:52:28|34403.23
07:52:28|34401.27
07:52:29|34401.27
07:52:31|34403.45
07:52:32|34403.45
07:52:33|34403.45
07:52:34|34403.45
07:52:34|34403.45
07:52:35|34403.45
07:52:36|34399.
07:52:38|34396.59
07:52:38|34396.59
07:52:40|34396.59
07:52:41|34394.98
07:52:42|34397.28
07:52:43|34397.28
07:52:45|34397.28
07:52:46|34397.28
07:52:47|34397.28
07:52:48|34397.28
07:52:48|34397.28
07:52:50|34397.28
07:52:50|34397.28
07:52:52|34397.28
07:52:53|34405.9
07:52:54|34405.9
07:52:55|34405.9
07:52:55|34405.9
07:52:57|34405.9
07:52:58|34405.03
07:52:58|34416.35
07:52:59|34416.35
07:53:01|34419.13
07:53:02|34419.13
07:53:03|34429.39
07:53:04|34429.39
07:53:04|34429.39
07:53:06|34428.45
07:53:07|34428.45
07:53:08|34428.45
07:53:09|34428.45
07:53:09|34428.45
07:53:11|34428.45
07:53:11|34428.45
07:53:13|34428.45
07:53:15|34428.45
07:53:15|34413.63
07:53:16|34413.63
07:53:17|34413.63
07:53:18|34413.63
07:53:19|34413.63
07:53:20|34413.63
07:53:21|34416.35
07:53:22|34416.35
07:53:23|34412.43
07:53:24|34412.43
07:53:25|34412.43
07:53:26|34412.43
07:53:27|34412.43
07:53:28|34413.42
07:53:29|34413.42
07:53:30|34413.42
07:53:31|34413.42
07:53:32|34413.42
07:53:33|34408.22
07:53:34|34408.22
07:53:35|34408.22
07:53:36|34408.22
07:53:37|34408.22
07:53:38|34408.22
07:53:39|34408.22
07:53:40|34408.22
07:53:42|34408.22
07:53:43|34408.22
07:53:44|34415.79
07:53:45|34419.7
07:53:46|34419.7
07:53:47|34424.15
07:53:48|34424.15
07:53:50|34424.15
07:53:50|34424.15
07:53:52|34424.15
07:53:52|34424.15
07:53:54|34424.15
07:53:55|34408.55
07:53:56|34409.6
07:53:57|34409.61
07:53:58|34409.61
07:53:59|34409.61
07:54:00|34409.85
07:54:01|34412.29
07:54:02|34413.17
07:54:03|34413.17
07:54:04|34413.17
07:54:05|34413.17
07:54:06|34413.17
07:54:07|34413.17
07:54:08|34413.17
07:54:10|34424.51
07:54:10|34424.51
07:54:11|34424.51
07:54:12|34424.51
07:54:13|34424.51
07:54:14|34424.51
07:54:15|34424.51
07:54:16|34417.04
07:54:18|34428.73
07:54:18|34428.73
07:54:20|34428.73
07:54:21|34428.73
07:54:22|34428.73
07:54:22|34428.73
07:54:24|34441.24
07:54:24|34441.24
07:54:25|34441.24
07:54:26|34461.46
07:54:27|34461.46
07:54:29|34461.46
07:54:29|34461.46
07:54:31|34461.46
07:54:32|34444.1
07:54:32|34444.13
07:54:33|34444.14
07:54:35|34444.14
07:54:35|34444.14
07:54:37|34444.14
07:54:38|34465.85
07:54:39|34471.48
07:54:39|34471.48
07:54:41|34471.48
07:54:42|34461.78
07:54:43|34461.78
07:54:44|34461.78
07:54:45|34455.33
07:54:46|34464.15
07:54:47|34464.15
07:54:48|34452.11
07:54:49|34441.91
07:54:50|34441.91
07:54:51|34441.91
07:54:52|34436.07
07:54:53|34436.07
07:54:54|34436.07
07:54:55|34435.81
07:54:56|34435.81
07:54:57|34435.81
07:54:58|34435.81
07:54:59|34415.01
07:55:00|34415.01
07:55:01|34413.73
07:55:02|34403.41
07:55:03|34403.41
07:55:04|34403.41
07:55:06|34397.64
07:55:06|34397.64
07:55:07|34397.64
07:55:08|34397.64
07:55:09|34384.65
07:55:10|34384.65
07:55:11|34369.64
07:55:12|34369.64
07:55:13|34372.97
07:55:14|34372.97
07:55:15|34352.57
07:55:16|34352.57
07:55:18|34344.08
07:55:18|34344.08
07:55:19|34349.89
07:55:20|34349.89
07:55:21|34349.89
07:55:22|34347.2
07:55:23|34347.2
07:55:24|34339.62
07:55:25|34339.62
07:55:26|34339.64
07:55:27|34334.94
07:55:28|34334.94
07:55:29|34352.58
07:55:30|34352.58
07:55:32|34352.58
07:55:32|34352.58
07:55:33|34352.58
07:55:34|34352.14
07:55:35|34352.14
07:55:36|34352.14
07:55:37|34352.14
07:55:38|34352.14
07:55:39|34352.14
07:55:40|34352.14
07:55:41|34352.14
07:55:42|34352.14
07:55:44|34352.14
07:55:45|34352.05
07:55:46|34352.05
07:55:47|34352.05
07:55:47|34352.05
07:55:49|34352.05
07:55:50|34352.05
07:55:50|34352.05
07:55:52|34352.05
07:55:53|34344.18
07:55:54|34349.29
07:55:55|34349.33
07:55:56|34349.33
07:55:57|34349.33
07:55:58|34349.33
07:55:59|34349.32
07:56:00|34349.32
07:56:01|34349.32
07:56:02|34349.32
07:56:03|34349.33
07:56:04|34349.33
07:56:05|34349.33
07:56:06|34352.14
07:56:07|34352.14
07:56:08|34352.14
07:56:09|34352.14
07:56:11|34351.91
07:56:12|34351.91
07:56:12|34357.63
07:56:14|34324.45
07:56:15|34323.85
07:56:16|34323.85
07:56:17|34323.85
07:56:18|34328.67
07:56:19|34328.67
07:56:19|34328.67
07:56:21|34324.52
07:56:22|34312.65
07:56:23|34303.41
07:56:24|34303.41
07:56:25|34303.41
07:56:26|34303.41
07:56:27|34303.41
07:56:28|34302.96
07:56:28|34302.96
07:56:30|34302.96
07:56:31|34300.
07:56:31|34300.
07:56:33|34300.
07:56:34|34293.37
07:56:35|34284.37
07:56:36|34286.32
07:56:37|34286.32
07:56:38|34286.32
07:56:39|34296.23
07:56:40|34296.23
07:56:41|34296.23
07:56:42|34296.23
07:56:42|34296.23
07:56:44|34296.23
07:56:45|34298.04
07:56:47|34298.04
07:56:47|34299.98
07:56:48|34302.
07:56:50|34307.87
07:56:51|34307.87
07:56:52|34307.87
07:56:53|34307.87
07:56:54|34311.
07:56:55|34311.
07:56:56|34311.
07:56:57|34311.
07:56:58|34311.
07:56:59|34311.
07:57:00|34311.
07:57:02|34312.23
07:57:02|34312.23
07:57:03|34312.23
07:57:04|34302.51
07:57:06|34306.68
07:57:07|34306.68
07:57:07|34306.68
07:57:09|34306.68
07:57:09|34306.68
07:57:11|34306.68
07:57:12|34306.68
07:57:12|34306.68
07:57:13|34306.68
07:57:15|34306.68
07:57:15|34306.68
07:57:17|34295.15
07:57:17|34295.15
07:57:18|34279.83
07:57:20|34279.83
07:57:21|34279.87
07:57:21|34279.87
07:57:22|34287.05
07:57:23|34296.73
07:57:24|34296.73
07:57:26|34305.73
07:57:27|34305.73
07:57:27|34297.27
07:57:28|34305.72
07:57:30|34305.72
07:57:30|34294.78
07:57:31|34294.78
07:57:32|34294.78
07:57:33|34294.78
07:57:34|34294.78
07:57:36|34294.78
07:57:36|34294.78
07:57:38|34294.78
07:57:39|34294.78
07:57:40|34294.78
07:57:41|34294.78
07:57:42|34294.78
07:57:43|34294.78
07:57:44|34294.78
07:57:44|34294.78
07:57:46|34294.78
07:57:48|34294.78
07:57:48|34305.81
07:57:50|34305.81
07:57:51|34305.81
07:57:52|34305.81
07:57:53|34305.81
07:57:54|34305.81
07:57:55|34305.81
07:57:56|34305.81
07:57:57|34305.81
07:57:58|34305.81
07:57:59|34305.81
07:58:00|34305.81
07:58:01|34305.81
07:58:02|34305.81
07:58:03|34305.81
07:58:04|34305.81
07:58:05|34305.81
07:58:06|34324.15
07:58:07|34329.98
07:58:08|34319.58
07:58:09|34329.41
07:58:10|34329.41
07:58:11|34329.41
07:58:12|34322.17
07:58:13|34322.17
07:58:14|34322.17
07:58:15|34322.17
07:58:16|34322.17
07:58:17|34320.12
07:58:18|34320.12
07:58:19|34320.12
07:58:20|34320.12
07:58:21|34320.75
07:58:22|34320.75
07:58:23|34320.75
07:58:24|34320.75
07:58:25|34320.75
07:58:26|34320.75
07:58:27|34321.53
07:58:28|34318.36
07:58:29|34327.19
07:58:30|34327.18
07:58:31|34327.18
07:58:32|34327.1
07:58:33|34327.1
07:58:34|34321.62
07:58:35|34321.62
07:58:36|34321.62
07:58:37|34320.36
07:58:38|34320.36
07:58:39|34320.36
07:58:40|34320.36
07:58:41|34320.36
07:58:42|34320.36
07:58:44|34320.36
07:58:44|34320.81
07:58:46|34320.81
07:58:47|34320.81
07:58:49|34320.81
07:58:50|34320.81
07:58:51|34320.81
07:58:52|34320.81
07:58:53|34312.89
07:58:54|34312.89
07:58:55|34306.39
07:58:56|34305.44
07:58:57|34305.44
07:58:58|34307.79
07:58:59|34307.79
07:59:00|34313.49
07:59:01|34316.54
07:59:02|34316.54
07:59:03|34307.98
07:59:04|34308.78
07:59:05|34308.78
07:59:06|34308.78
07:59:07|34308.78
07:59:08|34308.78
07:59:09|34312.78
07:59:10|34312.78
07:59:11|34312.78
07:59:12|34329.52
07:59:13|34329.51
07:59:14|34329.51
07:59:15|34329.51
07:59:16|34329.51
07:59:17|34329.51
07:59:18|34323.67
07:59:19|34323.67
07:59:20|34323.67
07:59:21|34323.67
07:59:22|34323.67
07:59:23|34323.67
07:59:24|34323.67
07:59:25|34323.67
07:59:26|34323.67
07:59:27|34323.67
07:59:28|34323.67
07:59:29|34323.67
07:59:30|34330.
07:59:31|34330.
07:59:32|34330.
07:59:33|34344.82
07:59:34|34344.82
07:59:35|34349.55
07:59:36|34349.55
07:59:37|34349.55
07:59:38|34354.38
07:59:39|34354.8
07:59:40|34354.8
07:59:41|34365.68
07:59:42|34374.28
07:59:43|34374.28
07:59:44|34374.28
07:59:45|34374.28
07:59:46|34374.28
07:59:47|34374.28
07:59:49|34374.28
07:59:49|34365.67
07:59:51|34373.32
07:59:52|34373.32
07:59:53|34373.88
07:59:54|34373.88
07:59:55|34367.24
07:59:57|34367.24
07:59:58|34367.24
07:59:58|34367.23
07:59:59|34367.23
08:00:01|34367.23
08:00:01|34357.48
08:00:03|34351.96
08:00:04|34351.96
08:00:05|34355.27
08:00:06|34355.27
08:00:07|34355.27
08:00:07|34355.27
08:00:09|34355.27
08:00:10|34361.48
08:00:11|34361.08
08:00:12|34350.37
08:00:13|34351.38
08:00:14|34351.38
08:00:15|34347.94
08:00:16|34347.94
08:00:17|34347.94
08:00:18|34347.94
08:00:19|34347.94
08:00:20|34341.17
08:00:21|34341.1
08:00:22|34341.1
08:00:23|34341.24
08:00:24|34341.24
08:00:25|34341.24
08:00:26|34341.24
08:00:26|34341.24
08:00:28|34331.3
08:00:29|34331.3
08:00:30|34331.83
08:00:31|34331.83
08:00:32|34332.54
08:00:32|34338.03
08:00:34|34338.03
08:00:35|34331.07
08:00:35|34333.75
08:00:36|34333.75
08:00:38|34333.75
08:00:39|34333.75
08:00:40|34333.75
08:00:41|34333.75
08:00:42|34333.75
08:00:43|34337.34
08:00:44|34335.74
08:00:45|34339.1
08:00:46|34340.4
08:00:47|34340.4
08:00:48|34340.4
08:00:49|34340.4
08:00:51|34340.78
08:00:51|34343.97
08:00:53|34343.97
08:00:54|34343.97
08:00:55|34319.87
08:00:56|34315.25
08:00:57|34314.73
08:00:58|34314.73
08:00:59|34314.73
08:01:00|34314.73
08:01:01|34325.59
08:01:02|34325.59
08:01:03|34328.61
08:01:04|34324.05
08:01:05|34328.94
08:01:06|34328.94
08:01:07|34328.94
08:01:08|34328.94
08:01:09|34328.94
08:01:10|34335.83
08:01:12|34323.4
08:01:12|34321.66
08:01:13|34329.85
08:01:14|34329.16
08:01:15|34329.16
08:01:16|34329.16
08:01:17|34329.16
08:01:18|34339.66
08:01:19|34339.66
08:01:20|34339.95
08:01:21|34339.95
08:01:22|34339.95
08:01:23|34339.95
08:01:24|34339.95
08:01:25|34339.95
08:01:26|34339.95
08:01:27|34339.95
08:01:28|34339.95
08:01:29|34339.95
08:01:30|34339.95
08:01:31|34339.95
08:01:32|34339.95
08:01:33|34339.95
08:01:34|34339.95
08:01:35|34339.95
08:01:36|34339.95
08:01:37|34339.95
08:01:38|34339.95
08:01:39|34339.95
08:01:40|34339.95
08:01:41|34331.01
08:01:42|34305.
08:01:43|34301.77
08:01:44|34301.77
08:01:45|34301.77
08:01:46|34301.77
08:01:47|34301.77
08:01:48|34301.77
08:01:50|34301.16
08:01:51|34301.16
08:01:52|34303.68
08:01:54|34303.68
08:01:55|34301.77
08:01:56|34303.5
08:01:57|34303.5
08:01:58|34289.68
08:01:59|34289.68
08:02:00|34289.68
08:02:01|34297.52
08:02:02|34287.53
08:02:03|34287.53
08:02:04|34290.68
08:02:05|34287.6
08:02:06|34290.69
08:02:07|34290.69
08:02:08|34290.69
08:02:09|34298.14
08:02:10|34287.51
08:02:11|34287.51
08:02:12|34287.51
08:02:13|34287.51
08:02:14|34289.82
08:02:15|34289.82
08:02:16|34289.82
08:02:17|34289.82
08:02:18|34286.82
08:02:19|34286.82
08:02:20|34286.82
08:02:21|34286.82
08:02:22|34299.31
08:02:23|34299.31
08:02:24|34299.31
08:02:25|34280.43
08:02:26|34280.43
08:02:27|34280.75
08:02:28|34280.75
08:02:29|34288.54
08:02:30|34288.54
08:02:31|34289.24
08:02:32|34289.24
08:02:33|34289.24
08:02:35|34281.08
08:02:35|34281.08
08:02:36|34297.24
08:02:37|34297.24
08:02:38|34297.24
08:02:39|34297.94
08:02:40|34298.72
08:02:41|34298.72
08:02:42|34301.06
08:02:43|34301.06
08:02:44|34302.4
08:02:45|34309.39
08:02:47|34310.62
08:02:47|34319.6
08:02:48|34319.6
08:02:50|34319.6
08:02:51|34318.45
08:02:52|34318.45
08:02:54|34318.45
08:02:54|34318.45
08:02:55|34318.96
08:02:56|34329.64
08:02:57|34329.64
08:02:58|34329.64
08:02:59|34329.64
08:03:01|34351.38
08:03:02|34351.38
08:03:03|34351.38
08:03:04|34357.89
08:03:05|34357.89
08:03:06|34357.89
08:03:07|34357.89
08:03:08|34357.89
08:03:10|34357.89
08:03:10|34357.89
08:03:12|34357.89
08:03:12|34357.89
08:03:14|34357.89
08:03:14|34345.87
08:03:16|34345.87
08:03:16|34345.87
08:03:18|34345.87
08:03:20|34345.87
08:03:20|34345.87
08:03:21|34345.87
08:03:22|34345.87
08:03:23|34362.75
08:03:24|34362.75
08:03:25|34362.75
08:03:26|34362.75
08:03:27|34372.16
08:03:28|34372.16
08:03:29|34372.16
08:03:30|34372.16
08:03:31|34375.67
08:03:32|34375.67
08:03:33|34375.67
08:03:34|34375.67
08:03:35|34375.71
08:03:36|34379.22
08:03:37|34379.22
08:03:38|34379.22
08:03:39|34379.22
08:03:40|34379.22
08:03:41|34379.22
08:03:42|34379.22
08:03:43|34381.16
08:03:44|34381.16
08:03:45|34381.16
08:03:46|34381.16
08:03:47|34381.16
08:03:48|34381.16
08:03:49|34381.16
08:03:50|34371.76
08:03:52|34383.96
08:03:53|34383.96
08:03:54|34383.96
08:03:55|34383.96
08:03:56|34383.96
08:03:57|34383.96
08:03:59|34383.96
08:03:59|34383.96
08:04:00|34369.1
08:04:02|34379.1
08:04:03|34369.04
08:04:04|34399.71
08:04:05|34399.71
08:04:06|34399.99
08:04:07|34400.
08:04:08|34400.
08:04:08|34400.
08:04:10|34400.
08:04:11|34397.5
08:04:12|34397.5
08:04:13|34397.5
08:04:14|34386.56
08:04:15|34386.56
08:04:16|34386.57
08:04:17|34386.57
08:04:18|34386.57
08:04:19|34386.57
08:04:20|34360.59
08:04:21|34354.21
08:04:22|34357.02
08:04:23|34356.4
08:04:24|34356.4
08:04:25|34356.4
08:04:26|34355.38
08:04:27|34359.01
08:04:28|34359.01
08:04:29|34359.01
08:04:30|34359.01
08:04:31|34359.01
08:04:32|34358.38
08:04:34|34358.38
08:04:34|34358.38
08:04:35|34358.38
08:04:36|34358.38
08:04:37|34362.62
08:04:38|34362.62
08:04:39|34362.62
08:04:40|34362.62
08:04:41|34377.79
08:04:42|34377.79
08:04:43|34377.79
08:04:44|34377.79
08:04:45|34377.79
08:04:46|34379.39
08:04:47|34387.45
08:04:48|34387.45
08:04:49|34387.45
08:04:50|34387.45
08:04:51|34387.45
08:04:53|34387.45
08:04:54|34387.45
08:04:56|34389.34
08:04:56|34389.34
08:04:58|34389.34
08:04:59|34389.34
08:05:00|34389.34
08:05:01|34389.34
08:05:02|34387.9
08:05:03|34402.23
08:05:04|34402.23
08:05:05|34402.23
08:05:06|34402.23
08:05:07|34402.23
08:05:08|34387.92
08:05:09|34381.46
08:05:10|34381.46
08:05:11|34391.5
08:05:12|34386.51
08:05:13|34391.72
08:05:14|34391.72
08:05:15|34391.72
08:05:16|34391.72
08:05:17|34391.72
08:05:18|34391.72
08:05:19|34391.72
08:05:20|34391.72
08:05:21|34400.15
08:05:22|34400.14
08:05:23|34400.14
08:05:24|34392.64
08:05:25|34392.64
08:05:26|34392.64
08:05:27|34387.48
08:05:28|34379.39
08:05:29|34379.39
08:05:30|34379.39
08:05:31|34379.39
08:05:32|34376.16
08:05:33|34376.16
08:05:34|34376.47
08:05:35|34376.47
08:05:36|34376.47
08:05:37|34376.17
08:05:38|34376.17
08:05:39|34376.17
08:05:40|34376.17
08:05:41|34376.17
08:05:42|34376.17
08:05:43|34376.17
08:05:44|34376.17
08:05:45|34370.69
08:05:46|34370.69
08:05:47|34370.69
08:05:48|34377.56
08:05:49|34377.56
08:05:50|34377.56
08:05:51|34385.58
08:05:52|34385.58
08:05:53|34385.58
08:05:55|34385.58
08:05:56|34391.78
08:05:57|34391.78
08:05:58|34391.78
08:05:59|34391.78
08:06:00|34391.78
08:06:01|34391.78
08:06:02|34383.94
08:06:03|34383.94
08:06:04|34383.94
08:06:05|34383.94
08:06:06|34384.21
08:06:07|34369.11
08:06:08|34361.36
08:06:09|34361.36
08:06:10|34361.36
08:06:11|34369.75
08:06:12|34372.94
08:06:13|34382.33
08:06:14|34382.33
08:06:15|34377.89
08:06:16|34347.75
08:06:17|34360.75
08:06:18|34360.75
08:06:19|34360.75
08:06:20|34360.75
08:06:21|34363.03
08:06:22|34331.92
08:06:23|34331.92
08:06:24|34333.9
08:06:25|34333.9
08:06:26|34327.69
08:06:27|34329.16
08:06:28|34331.3
08:06:29|34331.3
08:06:30|34315.56
08:06:31|34315.56
08:06:32|34315.56
08:06:33|34315.56
08:06:34|34315.56
08:06:35|34315.56
08:06:36|34315.56
08:06:37|34315.56
08:06:38|34331.24
08:06:40|34317.35
08:06:41|34312.06
08:06:41|34316.52
08:06:43|34307.11
08:06:43|34307.11
08:06:44|34307.11
08:06:46|34307.11
08:06:46|34307.11
08:06:48|34319.74
08:06:48|34319.74
08:06:50|34326.72
08:06:50|34326.72
08:06:51|34326.72
08:06:52|34326.72
08:06:54|34326.72
08:06:54|34326.72
08:06:56|34311.8
08:06:57|34311.8
08:06:58|34311.8
08:06:59|34309.14
08:07:01|34309.14
08:07:01|34309.14
08:07:02|34309.14
08:07:03|34315.69
08:07:04|34315.69
08:07:05|34308.24
08:07:06|34308.24
08:07:07|34308.24
08:07:08|34311.15
08:07:09|34311.15
08:07:10|34312.99
08:07:11|34312.99
08:07:12|34312.99
08:07:13|34290.43
08:07:14|34290.43
08:07:15|34296.79
08:07:16|34296.79
08:07:17|34296.79
08:07:18|34296.79
08:07:19|34303.94
08:07:20|34303.94
08:07:21|34301.71
08:07:22|34299.25
08:07:23|34299.25
08:07:24|34294.59
08:07:25|34294.59
08:07:26|34298.64
08:07:28|34304.97
08:07:28|34301.05
08:07:29|34301.05
08:07:30|34301.05
08:07:31|34301.05
08:07:32|34301.05
08:07:33|34298.76
08:07:35|34299.25
08:07:35|34299.25
08:07:37|34299.25
08:07:37|34299.25
08:07:39|34299.25
08:07:40|34299.25
08:07:40|34299.25
08:07:42|34298.64
08:07:43|34290.37
08:07:43|34290.37
08:07:44|34290.37
08:07:45|34290.37
08:07:47|34290.37
08:07:48|34290.37
08:07:48|34290.37
08:07:49|34297.44
08:07:51|34290.32
08:07:51|34278.91
08:07:53|34278.91
08:07:53|34294.29
08:07:54|34294.29
08:07:56|34304.06
08:07:57|34307.5
08:07:58|34307.5
08:08:00|34307.5
08:08:01|34306.11
08:08:02|34298.58
08:08:03|34298.58
08:08:04|34298.58
08:08:05|34297.36
08:08:06|34297.36
08:08:07|34296.98
08:08:07|34318.19
08:08:09|34318.19
08:08:10|34300.34
08:08:11|34300.34
08:08:12|34300.34
08:08:13|34300.34
08:08:14|34307.69
08:08:15|34307.69
08:08:16|34307.69
08:08:17|34304.44
08:08:18|34316.04
08:08:19|34316.04
08:08:20|34290.41
08:08:21|34290.86
08:08:22|34301.53
08:08:23|34301.53
08:08:24|34301.53
08:08:25|34300.34
08:08:26|34300.34
08:08:27|34300.34
08:08:28|34316.17
08:08:29|34316.17
08:08:30|34295.91
08:08:31|34295.91
08:08:32|34295.91
08:08:33|34295.91
08:08:34|34301.51
08:08:35|34301.51
08:08:36|34301.51
08:08:37|34298.3
08:08:38|34298.3
08:08:39|34298.3
08:08:39|34298.3
08:08:41|34298.3
08:08:42|34301.73
08:08:43|34301.73
08:08:44|34301.73
08:08:45|34301.73
08:08:46|34318.26
08:08:47|34318.26
08:08:48|34318.26
08:08:49|34318.26
08:08:50|34312.79
08:08:51|34312.79
08:08:52|34312.79
08:08:53|34312.79
08:08:54|34312.79
08:08:55|34312.79
08:08:56|34312.79
08:08:57|34312.79
08:08:59|34312.79
08:09:00|34312.79
08:09:01|34312.79
08:09:01|34312.79
08:09:03|34286.33
08:09:03|34286.33
08:09:05|34286.33
08:09:06|34286.33
08:09:07|34286.33
08:09:08|34286.33
08:09:09|34286.33
08:09:10|34286.33
08:09:11|34286.33
08:09:12|34286.33
08:09:13|34286.33
08:09:14|34286.33
08:09:15|34286.33
08:09:17|34286.33
08:09:17|34279.7
08:09:18|34290.96
08:09:19|34290.96
08:09:20|34290.96
08:09:21|34290.96
08:09:22|34290.96
08:09:23|34290.96
08:09:24|34290.96
08:09:25|34290.96
08:09:26|34290.96
08:09:28|34290.96
08:09:28|34294.
08:09:30|34294.
08:09:31|34294.
08:09:32|34294.
08:09:32|34294.
08:09:34|34280.84
08:09:35|34280.84
08:09:35|34280.84
08:09:36|34280.84
08:09:38|34280.84
08:09:38|34280.84
08:09:39|34280.84
08:09:40|34280.84
08:09:42|34280.84
08:09:42|34280.84
08:09:43|34280.84
08:09:45|34280.84
08:09:46|34280.84
08:09:46|34280.84
08:09:48|34280.84
08:09:49|34280.84
08:09:50|34280.84
08:09:51|34280.84
08:09:52|34278.06
08:09:53|34278.06
08:09:54|34278.06
08:09:55|34278.06
08:09:56|34278.06
08:09:58|34264.22
08:09:59|34257.13
08:10:00|34257.13
08:10:02|34257.13
08:10:03|34269.43
08:10:05|34269.43
08:10:05|34257.93
08:10:06|34260.42
08:10:08|34260.
08:10:09|34260.
08:10:09|34260.
08:10:10|34260.
08:10:11|34260.
08:10:12|34262.2
08:10:13|34262.2
08:10:14|34262.2
08:10:15|34262.2
08:10:17|34262.2
08:10:18|34251.98
08:10:19|34251.46
08:10:20|34251.46
08:10:21|34255.7
08:10:21|34255.7
08:10:22|34251.9
08:10:23|34251.9
08:10:25|34251.9
08:10:25|34259.78
08:10:27|34259.78
08:10:28|34254.11
08:10:29|34254.11
08:10:29|34254.11
08:10:31|34252.79
08:10:32|34252.79
08:10:32|34252.79
08:10:33|34260.56
08:10:35|34260.56
08:10:35|34260.56
08:10:36|34260.56
08:10:38|34268.68
08:10:38|34268.68
08:10:39|34271.03
08:10:40|34271.03
08:10:41|34271.03
08:10:43|34271.03
08:10:43|34265.06
08:10:44|34265.06
08:10:45|34265.06
08:10:46|34265.06
08:10:48|34265.06
08:10:48|34275.22
08:10:50|34275.22
08:10:50|34271.19
08:10:51|34271.19
08:10:52|34271.19
08:10:53|34271.19
08:10:55|34272.97
08:10:55|34272.97
08:10:56|34272.97
08:10:57|34272.97
08:10:59|34268.52
08:11:00|34268.52
08:11:01|34268.52
08:11:02|34268.52
08:11:03|34275.4
08:11:05|34275.4
08:11:06|34284.28
08:11:06|34284.62
08:11:08|34281.59
08:11:09|34281.59
08:11:10|34281.59
08:11:11|34281.59
08:11:11|34262.09
08:11:12|34253.51
08:11:13|34253.51
08:11:15|34253.51
08:11:15|34253.51
08:11:16|34253.51
08:11:17|34250.
08:11:18|34250.
08:11:20|34250.
08:11:21|34250.
08:11:22|34240.67
08:11:23|34244.24
08:11:24|34244.24
08:11:25|34240.05
08:11:26|34240.05
08:11:26|34239.88
08:11:28|34244.68
08:11:29|34244.68
08:11:30|34244.68
08:11:31|34244.68
08:11:32|34249.97
08:11:33|34249.97
08:11:34|34249.97
08:11:35|34249.97
08:11:36|34245.91
08:11:37|34260.42
08:11:38|34261.
08:11:39|34262.5
08:11:40|34269.68
08:11:41|34269.68
08:11:42|34269.69
08:11:43|34278.72
08:11:44|34278.72
08:11:45|34268.3
08:11:46|34262.11
08:11:47|34266.76
08:11:48|34266.76
08:11:49|34266.76
08:11:50|34266.76
08:11:51|34271.32
08:11:52|34271.32
08:11:53|34271.33
08:11:54|34278.68
08:11:55|34278.68
08:11:56|34273.71
08:11:57|34278.73
08:11:58|34278.73
08:11:59|34278.73
08:12:01|34278.73
08:12:02|34278.73
08:12:03|34278.73
08:12:04|34278.73
08:12:05|34278.73
08:12:06|34278.73
08:12:07|34263.02
08:12:08|34263.02
08:12:10|34271.65
08:12:10|34271.65
08:12:11|34271.65
08:12:12|34271.65
08:12:14|34271.65
08:12:14|34271.65
08:12:15|34264.67
08:12:17|34258.83
08:12:17|34258.83
08:12:19|34261.32
08:12:19|34261.32
08:12:20|34265.84
08:12:22|34265.84
08:12:22|34265.84
08:12:23|34258.96
08:12:24|34258.96
08:12:26|34258.82
08:12:26|34258.82
08:12:27|34255.33
08:12:28|34255.33
08:12:30|34255.33
08:12:30|34255.33
08:12:31|34255.33
08:12:33|34255.33
08:12:34|34255.33
08:12:35|34255.33
08:12:35|34255.33
08:12:37|34255.33
08:12:38|34255.33
08:12:38|34255.33
08:12:39|34254.07
08:12:41|34254.77
08:12:41|34254.77
08:12:42|34263.09
08:12:44|34263.09
08:12:45|34263.09
08:12:46|34263.09
08:12:48|34262.98
08:12:48|34262.98
08:12:49|34254.69
08:12:50|34262.88
08:12:51|34262.88
08:12:52|34262.88
08:12:53|34262.88
08:12:54|34262.88
08:12:55|34262.88
08:12:56|34262.88
08:12:57|34262.88
08:12:58|34262.88
08:12:59|34260.93
08:13:00|34255.99
08:13:02|34255.77
08:13:02|34255.77
08:13:04|34255.77
08:13:05|34265.44
08:13:06|34265.34
08:13:07|34268.65
08:13:08|34268.65
08:13:09|34268.65
08:13:10|34268.65
08:13:11|34261.7
08:13:12|34268.66
08:13:13|34269.24
08:13:14|34265.69
08:13:15|34261.8
08:13:16|34261.8
08:13:17|34261.8
08:13:18|34248.87
08:13:19|34248.87
08:13:20|34248.87
08:13:21|34248.87
08:13:22|34248.87
08:13:24|34244.21
08:13:24|34244.21
08:13:25|34244.21
08:13:27|34250.68
08:13:28|34250.68
08:13:28|34262.8
08:13:29|34262.8
08:13:30|34262.8
08:13:31|34262.8
08:13:32|34261.38
08:13:33|34250.3
08:13:34|34257.65
08:13:35|34257.65
08:13:36|34238.13
08:13:37|34233.04
08:13:38|34233.04
08:13:39|34233.04
08:13:40|34233.04
08:13:41|34230.54
08:13:42|34229.89
08:13:43|34225.7
08:13:44|34221.45
08:13:45|34210.42
08:13:46|34216.32
08:13:48|34211.05
08:13:48|34176.33
08:13:49|34177.3
08:13:50|34188.7
08:13:51|34188.7
08:13:52|34169.22
08:13:53|34169.22
08:13:54|34136.01
08:13:55|34146.51
08:13:56|34172.36
08:13:58|34150.68
08:13:58|34150.68
08:13:59|34174.92
08:14:00|34174.92
08:14:02|34174.92
08:14:03|34171.21
08:14:05|34148.32
08:14:05|34148.32
08:14:06|34148.32
08:14:07|34159.43
08:14:08|34159.43
08:14:09|34159.43
08:14:11|34174.41
08:14:11|34174.41
08:14:13|34174.41
08:14:14|34163.49
08:14:15|34153.8
08:14:16|34157.83
08:14:17|34157.83
08:14:18|34155.73
08:14:19|34155.73
08:14:20|34155.73
08:14:21|34155.73
08:14:22|34146.24
08:14:23|34127.32
08:14:24|34127.32
08:14:25|34127.32
08:14:26|34149.77
08:14:27|34149.77
08:14:28|34149.77
08:14:29|34142.71
08:14:30|34150.75
08:14:32|34150.75
08:14:33|34150.75
08:14:33|34155.73
08:14:34|34154.72
08:14:35|34159.9
08:14:36|34159.9
08:14:37|34159.9
08:14:38|34159.9
08:14:39|34159.9
08:14:40|34159.9
08:14:41|34156.1
08:14:42|34156.1
08:14:43|34156.1
08:14:44|34156.86
08:14:45|34149.59
08:14:46|34163.9
08:14:47|34163.9
08:14:48|34163.9
08:14:49|34186.05
08:14:50|34185.64
08:14:51|34185.64
08:14:52|34185.64
08:14:53|34185.64
08:14:54|34194.6
08:14:55|34194.6
08:14:56|34184.26
08:14:57|34184.26
08:14:58|34184.26
08:14:59|34185.3
08:15:00|34182.48
08:15:01|34166.54
08:15:04|34166.54
08:15:04|34185.9
08:15:06|34185.9
08:15:07|34185.9
08:15:08|34185.9
08:15:09|34204.13
08:15:10|34200.57
08:15:11|34200.57
08:15:12|34200.57
08:15:13|34200.57
08:15:14|34200.57
08:15:15|34195.78
08:15:16|34195.78
08:15:17|34195.78
08:15:18|34195.78
08:15:19|34195.78
08:15:20|34195.78
08:15:21|34205.36
08:15:22|34205.36
08:15:23|34187.86
08:15:24|34190.47
08:15:25|34190.47
08:15:26|34186.57
08:15:27|34181.67
08:15:28|34181.67
08:15:29|34190.48
08:15:30|34190.48
08:15:31|34190.48
08:15:32|34192.33
08:15:33|34192.33
08:15:34|34192.33
08:15:35|34192.33
08:15:36|34192.33
08:15:37|34192.33
08:15:38|34192.33
08:15:39|34196.33
08:15:40|34196.33
08:15:41|34196.33
08:15:42|34196.33
08:15:43|34196.33
08:15:44|34196.33
08:15:45|34196.33
08:15:46|34196.33
08:15:47|34196.33
08:15:48|34176.06
08:15:49|34176.06
08:15:50|34176.06
08:15:51|34153.91
08:15:52|34153.91
08:15:53|34153.91
08:15:54|34144.52
08:15:55|34144.52
08:15:56|34140.26
08:15:57|34135.3
08:15:58|34135.3
08:15:59|34144.73
08:16:00|34145.05
08:16:01|34145.05
08:16:02|34149.79
08:16:03|34149.79
08:16:05|34148.96
08:16:05|34148.96
08:16:06|34145.
08:16:07|34145.
08:16:08|34145.
08:16:09|34145.
08:16:10|34137.75
08:16:11|34137.75
08:16:12|34137.75
08:16:13|34137.65
08:16:14|34137.65
08:16:15|34135.71
08:16:17|34135.23
08:16:18|34135.23
08:16:18|34135.23
08:16:19|34135.23
08:16:21|34135.23
08:16:22|34135.23
08:16:23|34135.12
08:16:24|34135.12
08:16:25|34135.12
08:16:26|34135.12
08:16:26|34149.78
08:16:27|34149.78
08:16:29|34149.78
08:16:30|34149.78
08:16:31|34149.78
08:16:32|34149.78
08:16:33|34149.78
08:16:34|34149.78
08:16:35|34149.78
08:16:36|34149.78
08:16:37|34149.78
08:16:38|34149.78
08:16:39|34149.78
08:16:40|34149.78
08:16:41|34149.78
08:16:42|34182.84
08:16:43|34182.83
08:16:44|34183.19
08:16:45|34183.19
08:16:46|34183.19
08:16:47|34183.19
08:16:48|34183.19
08:16:49|34175.11
08:16:50|34166.01
08:16:51|34166.01
08:16:52|34170.75
08:16:53|34170.75
08:16:54|34170.75
08:16:55|34165.48
08:16:56|34165.48
08:16:57|34165.48
08:16:58|34165.48
08:16:59|34165.48
08:17:00|34172.47
08:17:01|34172.47
08:17:02|34172.47
08:17:03|34172.46
08:17:04|34163.48
08:17:06|34183.15
08:17:06|34183.67
08:17:07|34183.67
08:17:09|34174.24
08:17:10|34174.24
08:17:11|34174.24
08:17:12|34174.24
08:17:13|34174.24
08:17:14|34174.24
08:17:15|34163.95
08:17:16|34163.95
08:17:17|34175.13
08:17:18|34175.13
08:17:19|34175.13
08:17:20|34179.45
08:17:21|34172.61
08:17:22|34172.61
08:17:23|34172.97
08:17:24|34172.97
08:17:25|34172.97
08:17:26|34183.67
08:17:27|34183.67
08:17:28|34183.67
08:17:29|34183.67
08:17:30|34183.67
08:17:31|34183.67
08:17:32|34197.31
08:17:33|34197.31
08:17:34|34197.31
08:17:35|34197.31
08:17:36|34197.31
08:17:37|34197.31
08:17:38|34197.31
08:17:39|34214.66
08:17:40|34214.66
08:17:41|34214.66
08:17:42|34214.66
08:17:43|34220.55
08:17:44|34220.55
08:17:45|34220.55
08:17:46|34215.94
08:17:47|34222.2
08:17:48|34222.2
08:17:49|34222.2
08:17:50|34227.59
08:17:51|34227.59
08:17:52|34231.3
08:17:53|34224.18
08:17:54|34232.73
08:17:55|34224.15
08:17:56|34240.91
08:17:57|34228.65
08:17:58|34228.65
08:17:59|34228.65
08:18:00|34224.39
08:18:01|34245.34
08:18:02|34245.34
08:18:03|34245.34
08:18:04|34245.34
08:18:06|34245.34
08:18:07|34245.34
08:18:08|34245.34
08:18:09|34245.34
08:18:10|34245.39
08:18:11|34245.39
08:18:12|34245.39
08:18:13|34245.35
08:18:14|34245.35
08:18:15|34255.93
08:18:16|34255.93
08:18:17|34255.93
08:18:18|34255.93
08:18:19|34255.93
08:18:20|34255.93
08:18:21|34255.93
08:18:22|34255.93
08:18:23|34252.15
08:18:24|34252.15
08:18:25|34255.25
08:18:26|34255.25
08:18:27|34255.25
08:18:28|34255.25
08:18:29|34247.87
08:18:30|34247.87
08:18:31|34247.87
08:18:32|34247.9
08:18:33|34247.9
08:18:34|34247.9
08:18:35|34262.33
08:18:36|34274.3
08:18:37|34274.3
08:18:38|34290.2
08:18:39|34296.58
08:18:40|34296.58
08:18:41|34296.58
08:18:42|34296.58
08:18:43|34296.58
08:18:44|34296.58
08:18:45|34296.58
08:18:46|34296.58
08:18:47|34296.58
08:18:48|34296.05
08:18:49|34296.05
08:18:50|34296.05
08:18:51|34296.05
08:18:52|34296.05
08:18:53|34285.43
08:18:54|34274.34
08:18:55|34288.12
08:18:56|34288.12
08:18:57|34288.12
08:18:58|34288.12
08:18:59|34282.82
08:19:00|34300.89
08:19:01|34300.89
08:19:02|34300.89
08:19:03|34300.89
08:19:04|34300.89
08:19:05|34287.52
08:19:06|34287.52
08:19:08|34287.52
08:19:09|34287.52
08:19:10|34287.52
08:19:11|34287.52
08:19:12|34287.52
08:19:14|34287.52
08:19:14|34287.52
08:19:15|34278.46
08:19:16|34278.46
08:19:18|34278.46
08:19:19|34278.46
08:19:20|34278.46
08:19:21|34278.46
08:19:22|34278.46
08:19:23|34278.46
08:19:24|34275.79
08:19:25|34272.47
08:19:26|34272.47
08:19:27|34272.47
08:19:28|34272.47
08:19:29|34272.47
08:19:30|34272.47
08:19:31|34291.96
08:19:32|34291.96
08:19:33|34291.96
08:19:34|34291.96
08:19:35|34291.96
08:19:36|34291.96
08:19:37|34281.42
08:19:38|34281.29
08:19:39|34281.29
08:19:40|34281.29
08:19:41|34282.06
08:19:42|34282.06
08:19:43|34285.77
08:19:44|34281.4
08:19:45|34281.4
08:19:46|34281.4
08:19:47|34281.4
08:19:48|34281.4
08:19:49|34290.67
08:19:50|34290.67
08:19:51|34285.9
08:19:52|34285.9
08:19:53|34285.9
08:19:54|34285.9
08:19:55|34285.9
08:19:56|34285.9
08:19:57|34285.9
08:19:58|34285.9
08:19:59|34285.9
08:20:00|34287.98
08:20:02|34283.36
08:20:02|34280.91
08:20:03|34280.91
08:20:04|34265.45
08:20:05|34265.45
08:20:06|34275.54
08:20:08|34255.84
08:20:09|34256.34
08:20:10|34256.34
08:20:11|34256.34
08:20:12|34256.34
08:20:13|34256.34
08:20:14|34263.64
08:20:14|34263.63
08:20:16|34263.14
08:20:17|34263.14
08:20:18|34263.14
08:20:19|34263.14
08:20:20|34259.52
08:20:21|34252.02
08:20:22|34256.34
08:20:23|34256.34
08:20:24|34260.26
08:20:25|34263.64
08:20:26|34270.07
08:20:27|34270.07
08:20:28|34270.07
08:20:29|34270.07
08:20:30|34270.07
08:20:31|34268.
08:20:33|34255.46
08:20:33|34255.46
08:20:34|34253.15
08:20:35|34249.44
08:20:36|34249.44
08:20:37|34249.44
08:20:38|34249.44
08:20:39|34238.98
08:20:40|34238.98
08:20:41|34238.98
08:20:42|34238.81
08:20:43|34238.81
08:20:45|34238.81
08:20:45|34238.81
08:20:47|34238.81
08:20:47|34238.81
08:20:48|34251.81
08:20:49|34251.81
08:20:50|34251.81
08:20:51|34251.81
08:20:52|34251.81
08:20:53|34251.81
08:20:54|34251.81
08:20:55|34251.81
08:20:56|34252.96
08:20:57|34252.96
08:20:58|34252.96
08:20:59|34252.96
08:21:00|34251.53
08:21:01|34258.44
08:21:02|34258.44
08:21:03|34255.14
08:21:04|34255.14
08:21:05|34255.14
08:21:06|34255.14
08:21:07|34255.14
08:21:09|34255.9
08:21:10|34255.9
08:21:12|34255.9
08:21:13|34255.9
08:21:13|34255.9
08:21:14|34255.9
08:21:16|34255.9
08:21:16|34265.61
08:21:17|34265.61
08:21:18|34265.61
08:21:20|34254.74
08:21:20|34254.74
08:21:22|34254.74
08:21:23|34254.06
08:21:24|34254.06
08:21:25|34254.06
08:21:26|34254.06
08:21:27|34254.06
08:21:28|34254.06
08:21:29|34270.13
08:21:30|34270.13
08:21:31|34269.63
08:21:32|34269.63
08:21:34|34269.63
08:21:34|34269.63
08:21:35|34272.24
08:21:36|34280.83
08:21:37|34285.65
08:21:38|34285.65
08:21:39|34285.65
08:21:40|34280.88
08:21:41|34280.88
08:21:42|34280.88
08:21:43|34269.03
08:21:44|34269.03
08:21:45|34259.97
08:21:46|34259.97
08:21:47|34259.97
08:21:48|34259.97
08:21:49|34259.97
08:21:50|34259.97
08:21:51|34244.36
08:21:52|34244.36
08:21:53|34244.36
08:21:54|34242.64
08:21:55|34242.64
08:21:56|34243.9
08:21:58|34251.45
08:21:58|34251.45
08:22:00|34251.45
08:22:00|34251.45
08:22:01|34235.23
08:22:02|34239.53
08:22:04|34238.28
08:22:05|34238.28
08:22:05|34238.28
08:22:07|34240.68
08:22:08|34240.68
08:22:08|34230.63
08:22:10|34219.51
08:22:12|34209.82
08:22:12|34208.84
08:22:14|34208.84
08:22:15|34208.93
08:22:16|34208.93
08:22:17|34213.49
08:22:18|34213.49
08:22:19|34213.49
08:22:20|34213.49
08:22:21|34213.49
08:22:23|34227.05
08:22:23|34227.05
08:22:24|34227.05
08:22:25|34227.05
08:22:26|34227.05
08:22:27|34227.05
08:22:28|34227.05
08:22:29|34227.05
08:22:30|34227.05
08:22:31|34227.05
08:22:32|34227.05
08:22:33|34227.05
08:22:35|34227.05
08:22:36|34227.05
08:22:37|34227.05
08:22:38|34227.05
08:22:39|34227.05
08:22:40|34227.05
08:22:41|34227.05
08:22:42|34221.9
08:22:43|34221.9
08:22:43|34221.9
08:22:45|34221.9
08:22:46|34221.9
08:22:47|34221.9
08:22:48|34221.9
08:22:49|34221.9
08:22:50|34221.9
08:22:51|34221.9
08:22:53|34221.9
08:22:53|34221.9
08:22:54|34221.9
08:22:56|34221.9
08:22:56|34221.9
08:22:57|34217.97
08:22:58|34217.97
08:22:59|34217.97
08:23:00|34217.97
08:23:02|34217.97
08:23:02|34222.7
08:23:03|34222.7
08:23:04|34222.7
08:23:05|34222.7
08:23:06|34222.7
08:23:07|34222.7
08:23:08|34235.45
08:23:10|34235.45
08:23:11|34242.64
08:23:12|34250.48
08:23:13|34250.48
08:23:14|34250.48
08:23:15|34250.48
08:23:16|34250.48
08:23:17|34250.48
08:23:18|34250.48
08:23:19|34250.48
08:23:20|34253.95
08:23:22|34255.63
08:23:22|34255.63
08:23:23|34255.63
08:23:25|34255.63
08:23:26|34248.77
08:23:27|34241.08
08:23:28|34241.08
08:23:29|34241.08
08:23:30|34241.08
08:23:31|34241.08
08:23:32|34241.08
08:23:33|34241.08
08:23:34|34218.45
08:23:34|34200.73
08:23:36|34200.22
08:23:37|34200.22
08:23:38|34202.5
08:23:39|34197.76
08:23:40|34197.76
08:23:41|34222.75
08:23:42|34222.75
08:23:43|34222.75
08:23:44|34222.75
08:23:45|34193.01
08:23:46|34200.02
08:23:47|34197.37
08:23:48|34197.37
08:23:49|34196.46
08:23:50|34196.46
08:23:51|34196.46
08:23:52|34196.46
08:23:53|34196.46
08:23:54|34196.46
08:23:55|34196.46
08:23:56|34199.63
08:23:57|34199.63
08:23:58|34200.32
08:23:59|34200.32
08:24:00|34206.67
08:24:01|34206.67
08:24:02|34206.67
08:24:03|34206.67
08:24:04|34206.67
08:24:05|34206.67
08:24:06|34206.67
08:24:07|34210.69
08:24:08|34210.69
08:24:10|34210.69
08:24:11|34210.69
08:24:12|34210.69
08:24:13|34210.69
08:24:14|34210.69
08:24:16|34210.69
08:24:16|34210.69
08:24:17|34210.69
08:24:19|34210.69
08:24:20|34210.69
08:24:21|34210.69
08:24:22|34210.69
08:24:23|34210.69
08:24:24|34240.73
08:24:25|34226.98
08:24:26|34226.98
08:24:27|34226.98
08:24:29|34226.98
08:24:29|34226.98
08:24:31|34226.98
08:24:32|34226.98
08:24:33|34226.98
08:24:34|34229.03
08:24:35|34229.03
08:24:35|34229.03
08:24:37|34226.65
08:24:37|34226.65
08:24:39|34226.98
08:24:40|34226.98
08:24:41|34226.98
08:24:41|34226.98
08:24:43|34226.98
08:24:44|34226.98
08:24:44|34226.98
08:24:46|34226.98
08:24:47|34226.98
08:24:48|34226.98
08:24:48|34226.98
08:24:50|34226.98
08:24:51|34226.98
08:24:52|34230.48
08:24:53|34230.48
08:24:54|34230.48
08:24:54|34230.48
08:24:56|34230.48
08:24:57|34234.06
08:24:58|34234.06
08:24:59|34234.06
08:25:00|34234.06
08:25:01|34233.01
08:25:02|34233.01
08:25:03|34233.01
08:25:04|34242.9
08:25:05|34242.9
08:25:06|34242.9
08:25:07|34242.9
08:25:08|34242.9
08:25:08|34242.9
08:25:10|34242.9
08:25:11|34242.9
08:25:12|34266.44
08:25:13|34266.44
08:25:15|34262.75
08:25:16|34254.74
08:25:17|34258.05
08:25:18|34258.05
08:25:19|34247.33
08:25:20|34247.33
08:25:21|34247.33
08:25:22|34247.33
08:25:23|34247.33
08:25:24|34235.85
08:25:25|34235.85
08:25:26|34235.85
08:25:27|34235.85
08:25:28|34235.85
08:25:29|34235.85
08:25:30|34235.85
08:25:31|34235.85
08:25:32|34235.85
08:25:33|34235.85
08:25:34|34235.85
08:25:35|34235.85
08:25:36|34235.85
08:25:37|34235.85
08:25:38|34235.85
08:25:39|34242.83
08:25:40|34242.83
08:25:41|34242.83
08:25:42|34242.83
08:25:43|34242.83
08:25:44|34242.83
08:25:45|34242.83
08:25:46|34242.83
08:25:48|34242.83
08:25:48|34242.83
08:25:49|34242.83
08:25:50|34242.83
08:25:51|34242.83
08:25:52|34242.83
08:25:53|34242.83
08:25:54|34222.2
08:25:56|34222.2
08:25:56|34222.2
08:25:57|34222.2
08:25:58|34222.2
08:25:59|34222.2
08:26:01|34222.2
08:26:02|34211.15
08:26:03|34211.15
08:26:04|34201.17
08:26:05|34201.17
08:26:06|34201.17
08:26:07|34201.17
08:26:08|34197.78
08:26:09|34197.78
08:26:10|34198.16
08:26:11|34200.07
08:26:12|34200.07
08:26:13|34200.07
08:26:14|34200.07
08:26:16|34200.07
08:26:16|34200.07
08:26:17|34200.07
08:26:18|34200.07
08:26:20|34200.07
08:26:20|34200.07
08:26:22|34200.07
08:26:22|34200.07
08:26:24|34200.07
08:26:25|34200.07
08:26:26|34206.76
08:26:27|34206.76
08:26:28|34206.76
08:26:29|34206.76
08:26:31|34206.76
08:26:32|34206.76
08:26:33|34206.76
08:26:34|34206.76
08:26:35|34206.76
08:26:36|34206.76
08:26:38|34206.76
08:26:38|34206.76
08:26:39|34206.76
08:26:40|34206.76
08:26:41|34206.76
08:26:42|34206.76
08:26:44|34206.76
08:26:45|34206.76
08:26:46|34194.02
08:26:46|34194.02
08:26:47|34194.02
08:26:49|34194.02
08:26:50|34194.02
08:26:51|34194.02
08:26:52|34194.02
08:26:53|34194.02
08:26:54|34194.02
08:26:55|34194.02
08:26:56|34201.31
08:26:57|34201.31
08:26:58|34201.31
08:26:59|34214.04
08:27:00|34214.15
08:27:01|34214.15
08:27:02|34214.15
08:27:03|34214.15
08:27:04|34214.15
08:27:05|34221.43
08:27:06|34221.43
08:27:07|34221.43
08:27:08|34221.43
08:27:09|34221.43
08:27:10|34221.43
08:27:11|34221.43
08:27:12|34221.43
08:27:13|34221.43
08:27:14|34221.43
08:27:16|34221.43
08:27:16|34221.43
08:27:18|34221.43
08:27:18|34221.43
08:27:19|34221.43
08:27:21|34221.43
08:27:22|34221.43
08:27:23|34219.95
08:27:23|34219.95
08:27:25|34219.95
08:27:26|34227.6
08:27:27|34227.6
08:27:28|34229.31
08:27:29|34229.31
08:27:30|34227.73
08:27:31|34227.73
08:27:32|34227.73
08:27:33|34227.73
08:27:34|34224.83
08:27:35|34224.83
08:27:36|34224.83
08:27:37|34224.83
08:27:38|34224.83
08:27:39|34215.18
08:27:40|34215.18
08:27:41|34215.18
08:27:42|34215.18
08:27:43|34215.18
08:27:44|34215.18
08:27:45|34215.18
08:27:46|34222.52
08:27:47|34222.52
08:27:48|34222.52
08:27:49|34222.52
08:27:50|34222.52
08:27:51|34221.43
08:27:52|34221.43
08:27:53|34221.43
08:27:55|34221.43
08:27:55|34217.01
08:27:56|34217.01
08:27:58|34217.01
08:27:59|34222.03
08:27:59|34219.43
08:28:01|34229.34
08:28:02|34244.2
08:28:03|34228.81
08:28:03|34229.81
08:28:05|34229.81
08:28:06|34209.35
08:28:06|34209.35
08:28:08|34209.35
08:28:09|34209.35
08:28:10|34208.68
08:28:10|34208.68
08:28:11|34208.68
08:28:13|34208.68
08:28:13|34190.3
08:28:14|34190.3
08:28:16|34192.96
08:28:17|34192.96
08:28:18|34192.96
08:28:19|34192.96
08:28:20|34192.96
08:28:22|34201.63
08:28:22|34201.63
08:28:24|34188.07
08:28:25|34188.07
08:28:26|34196.63
08:28:27|34196.63
08:28:28|34196.63
08:28:29|34196.63
08:28:30|34190.37
08:28:31|34190.37
08:28:32|34190.37
08:28:33|34199.71
08:28:34|34200.68
08:28:35|34200.68
08:28:35|34200.68
08:28:37|34210.51
08:28:38|34221.5
08:28:39|34221.5
08:28:40|34221.5
08:28:40|34221.5
08:28:42|34221.5
08:28:43|34221.5
08:28:44|34221.5
08:28:45|34221.5
08:28:46|34214.25
08:28:47|34218.16
08:28:47|34218.16
08:28:49|34218.16
08:28:50|34218.16
08:28:50|34232.1
08:28:52|34232.1
08:28:53|34244.35
08:28:54|34244.35
08:28:55|34244.35
08:28:56|34244.35
08:28:56|34244.35
08:28:58|34244.35
08:28:59|34240.72
08:29:00|34240.72
08:29:01|34240.72
08:29:02|34254.83
08:29:03|34260.
08:29:04|34260.
08:29:05|34260.
08:29:06|34260.
08:29:07|34260.
08:29:08|34260.
08:29:09|34260.
08:29:10|34244.85
08:29:11|34244.85
08:29:12|34247.8
08:29:13|34247.8
08:29:13|34247.8
08:29:15|34251.44
08:29:16|34251.44
08:29:17|34257.69
08:29:19|34257.69
08:29:19|34257.69
08:29:21|34248.85
08:29:22|34248.85
08:29:23|34248.85
08:29:24|34248.85
08:29:25|34248.85
08:29:26|34254.31
08:29:27|34254.31
08:29:29|34254.31
08:29:29|34254.31
08:29:31|34248.
08:29:32|34248.
08:29:33|34248.
08:29:34|34264.15
08:29:35|34291.56
08:29:36|34291.56
08:29:37|34272.24
08:29:37|34272.24
08:29:39|34272.24
08:29:40|34272.24
08:29:41|34272.24
08:29:42|34272.24
08:29:43|34281.3
08:29:44|34281.3
08:29:45|34281.3
08:29:46|34296.61
08:29:48|34297.36
08:29:48|34297.36
08:29:49|34297.36
08:29:50|34297.36
08:29:51|34297.36
08:29:52|34298.18
08:29:53|34293.68
08:29:54|34299.99
08:29:55|34299.99
08:29:56|34299.99
08:29:57|34299.99
08:29:58|34299.99
08:29:59|34299.99
08:30:00|34299.99
08:30:01|34299.99
08:30:02|34299.99
08:30:03|34299.99
08:30:04|34299.99
08:30:05|34299.99
08:30:06|34299.99
08:30:07|34299.99
08:30:09|34299.99
08:30:09|34299.99
08:30:10|34288.6
08:30:11|34297.72
08:30:12|34297.72
08:30:13|34300.
08:30:14|34300.
08:30:15|34300.
08:30:16|34300.
08:30:18|34306.26
08:30:19|34323.21
08:30:21|34323.21
08:30:21|34323.21
08:30:23|34323.21
08:30:24|34323.21
08:30:25|34323.21
08:30:26|34323.21
08:30:27|34323.21
08:30:28|34323.21
08:30:29|34323.21
08:30:30|34310.33
08:30:31|34310.33
08:30:32|34310.33
08:30:33|34310.33
08:30:34|34310.33
08:30:36|34310.33
08:30:37|34302.94
08:30:38|34302.94
08:30:39|34302.94
08:30:40|34302.94
08:30:40|34296.37
08:30:42|34296.67
08:30:42|34296.67
08:30:43|34296.67
08:30:44|34296.67
08:30:45|34281.28
08:30:46|34294.15
08:30:47|34294.15
08:30:49|34294.15
08:30:50|34294.15
08:30:51|34294.15
08:30:52|34292.5
08:30:53|34292.5
08:30:53|34292.5
08:30:55|34292.5
08:30:56|34292.5
08:30:57|34300.64
08:30:58|34300.64
08:30:59|34300.03
08:31:00|34300.03
08:31:02|34300.03
08:31:02|34300.03
08:31:03|34300.03
08:31:04|34300.
08:31:05|34300.
08:31:06|34300.
08:31:07|34293.97
08:31:08|34293.97
08:31:09|34293.97
08:31:10|34293.97
08:31:11|34294.49
08:31:12|34287.4
08:31:13|34294.49
08:31:14|34294.49
08:31:15|34294.49
08:31:16|34294.49
08:31:17|34294.49
08:31:19|34294.49
08:31:20|34294.49
08:31:21|34301.89
08:31:22|34301.89
08:31:23|34301.89
08:31:24|34301.89
08:31:25|34309.62
08:31:26|34309.62
08:31:27|34309.62
08:31:28|34309.62
08:31:29|34309.62
08:31:30|34311.72
08:31:31|34313.18
08:31:33|34313.18
08:31:33|34315.71
08:31:34|34315.71
08:31:35|34315.71
08:31:37|34315.71
08:31:37|34315.71
08:31:38|34315.71
08:31:40|34315.71
08:31:41|34309.21
08:31:41|34309.21
08:31:42|34309.21
08:31:43|34309.2
08:31:44|34309.2
08:31:46|34304.01
08:31:46|34304.01
08:31:48|34292.88
08:31:48|34292.88
08:31:49|34292.88
08:31:51|34292.88
08:31:51|34292.88
08:31:53|34292.88
08:31:54|34295.28
08:31:55|34295.28
08:31:55|34295.28
08:31:56|34295.28
08:31:57|34295.28
08:31:59|34295.28
08:31:59|34295.28
08:32:00|34295.28
08:32:01|34295.28
08:32:03|34295.28
08:32:04|34295.28
08:32:04|34295.28
08:32:05|34305.87
08:32:07|34305.87
08:32:08|34311.58
08:32:09|34311.58
08:32:09|34299.19
08:32:10|34299.19
08:32:11|34299.22
08:32:12|34299.22
08:32:13|34299.22
08:32:14|34299.22
08:32:15|34299.22
08:32:17|34299.22
08:32:18|34299.22
08:32:18|34299.22
08:32:20|34299.22
08:32:21|34299.22
08:32:23|34299.22
08:32:23|34299.22
08:32:25|34299.22
08:32:26|34299.22
08:32:27|34299.22
08:32:28|34299.22
08:32:29|34299.22
08:32:30|34324.32
08:32:31|34326.92
08:32:32|34326.92
08:32:32|34326.92
08:32:33|34326.92
08:32:34|34326.92
08:32:35|34326.92
08:32:37|34326.92
08:32:38|34327.4
08:32:39|34327.4
08:32:39|34327.4
08:32:40|34327.83
08:32:41|34327.83
08:32:43|34327.83
08:32:44|34327.83
08:32:45|34327.83
08:32:46|34320.44
08:32:47|34320.44
08:32:48|34320.44
08:32:49|34320.44
08:32:50|34320.44
08:32:51|34320.44
08:32:52|34320.44
08:32:53|34320.44
08:32:54|34329.34
08:32:55|34329.34
08:32:56|34322.87
08:32:57|34322.04
08:32:58|34322.04
08:32:59|34332.74
08:33:00|34350.
08:33:01|34350.
08:33:02|34350.
08:33:03|34350.
08:33:04|34350.
08:33:05|34347.57
08:33:06|34347.57
08:33:07|34347.57
08:33:08|34348.17
08:33:09|34348.17
08:33:10|34348.17
08:33:11|34339.31
08:33:12|34339.31
08:33:13|34339.31
08:33:14|34339.31
08:33:15|34333.55
08:33:16|34333.76
08:33:17|34333.76
08:33:18|34332.79
08:33:19|34332.79
08:33:20|34333.
08:33:21|34333.
08:33:22|34333.
08:33:23|34333.
08:33:24|34333.
08:33:25|34347.46
08:33:26|34347.46
08:33:27|34347.46
08:33:28|34347.46
08:33:29|34347.46
08:33:30|34343.54
08:33:31|34343.54
08:33:32|34343.53
08:33:34|34343.53
08:33:34|34343.53
08:33:36|34343.53
08:33:36|34343.53
08:33:38|34343.53
08:33:39|34342.77
08:33:40|34342.77
08:33:40|34342.77
08:33:42|34342.77
08:33:43|34342.77
08:33:44|34342.77
08:33:45|34342.77
08:33:45|34342.92
08:33:47|34342.92
08:33:47|34342.92
08:33:49|34342.92
08:33:49|34342.92
08:33:51|34342.92
08:33:51|34342.92
08:33:52|34342.92
08:33:54|34353.15
08:33:54|34351.49
08:33:56|34351.49
08:33:57|34351.49
08:33:58|34351.49
08:33:59|34351.49
08:34:00|34340.84
08:34:01|34340.84
08:34:02|34332.74
08:34:03|34332.74
08:34:04|34333.9
08:34:05|34333.9
08:34:06|34333.9
08:34:07|34333.9
08:34:08|34333.12
08:34:09|34346.7
08:34:10|34346.7
08:34:11|34346.7
08:34:12|34346.7
08:34:13|34346.7
08:34:14|34338.66
08:34:15|34338.66
08:34:16|34338.66
08:34:17|34338.66
08:34:18|34338.66
08:34:19|34338.66
08:34:20|34338.66
08:34:22|34338.17
08:34:23|34338.17
08:34:24|34338.17
08:34:25|34338.17
08:34:26|34337.81
08:34:28|34337.81
08:34:28|34337.81
08:34:29|34337.81
08:34:30|34337.81
08:34:32|34337.81
08:34:32|34337.81
08:34:34|34337.81
08:34:35|34337.81
08:34:36|34332.79
08:34:37|34332.79
08:34:38|34332.79
08:34:40|34332.79
08:34:40|34332.79
08:34:42|34339.27
08:34:42|34339.27
08:34:43|34341.72
08:34:44|34341.12
08:34:46|34341.12
08:34:46|34341.12
08:34:47|34341.12
08:34:48|34341.12
08:34:49|34341.12
08:34:51|34341.12
08:34:51|34341.12
08:34:52|34341.12
08:34:53|34341.12
08:34:55|34341.12
08:34:55|34341.12
08:34:56|34341.12
08:34:57|34341.12
08:34:58|34341.12
08:34:59|34341.12
08:35:00|34341.12
08:35:01|34341.12
08:35:02|34341.12
08:35:03|34341.12
08:35:04|34341.12
08:35:05|34344.28
08:35:06|34344.28
08:35:07|34344.28
08:35:08|34344.28
08:35:10|34344.28
08:35:10|34344.28
08:35:11|34344.28
08:35:12|34344.28
08:35:13|34344.28
08:35:14|34344.28
08:35:15|34344.28
08:35:16|34344.28
08:35:17|34344.28
08:35:19|34344.28
08:35:19|34344.28
08:35:20|34344.28
08:35:21|34344.28
08:35:23|34344.28
08:35:24|34344.28
08:35:26|34332.75
08:35:26|34330.07
08:35:28|34330.07
08:35:29|34310.61
08:35:30|34310.61
08:35:31|34310.61
08:35:32|34310.61
08:35:33|34310.61
08:35:34|34310.61
08:35:35|34303.42
08:35:36|34303.42
08:35:37|34303.42
08:35:38|34303.42
08:35:39|34303.42
08:35:40|34303.42
08:35:41|34303.42
08:35:42|34303.42
08:35:43|34303.42
08:35:44|34303.42
08:35:45|34303.42
08:35:46|34303.42
08:35:47|34303.42
08:35:48|34303.42
08:35:50|34295.14
08:35:51|34295.14
08:35:51|34295.14
08:35:53|34295.14
08:35:54|34295.14
08:35:54|34283.52
08:35:55|34284.38
08:35:57|34284.38
08:35:58|34284.38
08:35:59|34284.38
08:35:59|34287.05
08:36:00|34300.34
08:36:01|34300.34
08:36:02|34300.34
08:36:04|34300.34
08:36:04|34300.34
08:36:05|34300.34
08:36:07|34300.34
08:36:07|34300.34
08:36:08|34305.39
08:36:10|34303.42
08:36:11|34303.42
08:36:12|34303.42
08:36:13|34299.87
08:36:14|34291.35
08:36:15|34291.35
08:36:15|34287.15
08:36:17|34287.15
08:36:18|34287.15
08:36:19|34287.15
08:36:19|34287.15
08:36:21|34287.15
08:36:22|34287.15
08:36:23|34287.15
08:36:24|34287.15
08:36:25|34287.15
08:36:26|34287.15
08:36:27|34287.15
08:36:29|34295.06
08:36:29|34296.69
08:36:30|34296.69
08:36:31|34296.69
08:36:32|34296.69
08:36:33|34296.69
08:36:34|34296.69
08:36:35|34296.69
08:36:36|34296.69
08:36:37|34296.69
08:36:38|34296.69
08:36:39|34296.69
08:36:40|34296.69
08:36:41|34306.63
08:36:42|34306.63
08:36:43|34313.17
08:36:44|34316.83
08:36:45|34316.83
08:36:46|34323.03
08:36:47|34312.7
08:36:48|34312.7
08:36:49|34312.7
08:36:50|34312.7
08:36:52|34312.7
08:36:52|34312.7
08:36:53|34312.7
08:36:54|34325.64
08:36:56|34326.45
08:36:56|34326.45
08:36:57|34326.45
08:36:59|34326.45
08:37:00|34326.45
08:37:00|34326.45
08:37:01|34326.45
08:37:03|34326.45
08:37:04|34305.24
08:37:05|34305.24
08:37:06|34305.26
08:37:07|34305.24
08:37:07|34305.24
08:37:09|34305.24
08:37:10|34304.3
08:37:11|34304.3
08:37:11|34304.3
08:37:13|34300.34
08:37:14|34300.34
08:37:15|34300.34
08:37:16|34300.34
08:37:17|34300.34
08:37:17|34300.34
08:37:19|34300.34
08:37:19|34300.34
08:37:21|34300.34
08:37:22|34300.34
08:37:23|34300.34
08:37:24|34300.34
08:37:25|34300.34
08:37:27|34300.34
08:37:28|34300.34
08:37:28|34300.34
08:37:29|34300.34
08:37:31|34300.34
08:37:32|34300.34
08:37:33|34300.34
08:37:34|34300.34
08:37:36|34300.34
08:37:36|34300.34
08:37:37|34301.46
08:37:39|34301.46
08:37:39|34301.46
08:37:41|34301.46
08:37:42|34303.54
08:37:42|34303.54
08:37:43|34303.54
08:37:44|34303.54
08:37:46|34303.54
08:37:47|34303.54
08:37:48|34303.54
08:37:49|34294.32
08:37:49|34282.62
08:37:51|34282.62
08:37:51|34282.62
08:37:53|34281.39
08:37:54|34281.42
08:37:55|34281.31
08:37:55|34270.31
08:37:56|34270.31
08:37:58|34270.31
08:37:59|34270.31
08:38:00|34270.31
08:38:00|34270.31
08:38:02|34270.31
08:38:03|34270.31
08:38:03|34270.31
08:38:04|34270.31
08:38:05|34270.31
08:38:07|34270.31
08:38:08|34270.31
08:38:09|34268.85
08:38:10|34268.85
08:38:10|34268.85
08:38:12|34274.99
08:38:12|34274.99
08:38:14|34274.99
08:38:14|34284.35
08:38:15|34284.35
08:38:16|34284.35
08:38:18|34284.35
08:38:19|34296.91
08:38:19|34296.91
08:38:21|34296.91
08:38:21|34296.91
08:38:23|34296.91
08:38:23|34296.91
08:38:25|34296.91
08:38:26|34304.33
08:38:27|34304.03
08:38:29|34304.03
08:38:29|34302.14
08:38:30|34303.59
08:38:31|34303.59
08:38:33|34317.42
08:38:33|34317.16
08:38:35|34317.16
08:38:36|34317.16
08:38:36|34317.16
08:38:38|34316.15
08:38:38|34316.15
08:38:39|34316.15
08:38:40|34317.56
08:38:42|34317.56
08:38:43|34317.56
08:38:44|34317.56
08:38:45|34317.56
08:38:46|34317.56
08:38:47|34317.56
08:38:48|34315.04
08:38:49|34313.9
08:38:50|34314.71
08:38:50|34314.71
08:38:52|34314.71
08:38:53|34314.71
08:38:54|34314.71
08:38:55|34314.71
08:38:56|34314.71
08:38:57|34314.71
08:38:58|34314.71
08:38:59|34314.71
08:39:00|34295.47
08:39:01|34295.47
08:39:03|34295.02
08:39:03|34301.71
08:39:04|34301.71
08:39:05|34301.71
08:39:06|34301.71
08:39:07|34308.87
08:39:09|34303.11
08:39:10|34303.11
08:39:11|34303.11
08:39:12|34303.11
08:39:13|34303.11
08:39:14|34303.11
08:39:15|34303.11
08:39:16|34303.11
08:39:17|34303.11
08:39:17|34303.11
08:39:19|34303.11
08:39:20|34303.11
08:39:21|34303.11
08:39:22|34303.11
08:39:23|34303.11
08:39:24|34303.11
08:39:24|34303.11
08:39:26|34300.28
08:39:28|34300.28
08:39:28|34300.28
08:39:29|34300.28
08:39:31|34300.28
08:39:31|34300.28
08:39:33|34300.28
08:39:34|34300.28
08:39:35|34294.01
08:39:36|34294.01
08:39:37|34294.01
08:39:38|34294.01
08:39:39|34294.01
08:39:40|34294.01
08:39:41|34294.01
08:39:42|34294.01
08:39:43|34294.01
08:39:44|34294.01
08:39:44|34294.01
08:39:46|34294.01
08:39:47|34294.01
08:39:48|34294.01
08:39:49|34294.01
08:39:50|34297.31
08:39:51|34297.31
08:39:52|34297.31
08:39:53|34297.31
08:39:53|34297.31
08:39:55|34297.31
08:39:56|34284.48
08:39:57|34284.48
08:39:58|34284.48
08:39:59|34284.48
08:40:00|34284.48
08:40:01|34284.48
08:40:02|34284.48
08:40:06|34307.17
08:40:07|34307.17
08:40:08|34307.17
08:40:09|34307.17
08:40:10|34307.17
08:40:11|34307.17
08:40:12|34307.17
08:40:13|34307.17
08:40:14|34300.46
08:40:15|34300.46
08:40:17|34305.33
08:40:17|34305.33
08:40:18|34305.33
08:40:20|34307.16
08:40:20|34307.16
08:40:21|34307.16
08:40:23|34307.16
08:40:23|34307.16
08:40:25|34307.16
08:40:25|34303.41
08:40:26|34303.41
08:40:28|34303.41
08:40:29|34303.41
08:40:30|34303.41
08:40:31|34303.41
08:40:32|34309.06
08:40:34|34309.06
08:40:34|34309.06
08:40:35|34309.06
08:40:36|34309.06
08:40:37|34309.06
08:40:39|34309.06
08:40:40|34309.06
08:40:41|34309.06
08:40:42|34309.06
08:40:42|34309.06
08:40:44|34309.06
08:40:44|34309.06
08:40:46|34291.93
08:40:46|34291.93
08:40:47|34291.93
08:40:49|34291.93
08:40:50|34291.93
08:40:51|34297.85
08:40:52|34297.51
08:40:53|34297.51
08:40:53|34298.33
08:40:55|34298.33
08:40:56|34298.33
08:40:57|34298.33
08:40:57|34298.33
08:40:59|34298.33
08:41:00|34298.33
08:41:01|34298.33
08:41:01|34298.33
08:41:03|34298.33
08:41:03|34298.33
08:41:04|34298.33
08:41:06|34298.33
08:41:06|34298.33
08:41:08|34298.33
08:41:09|34298.33
08:41:09|34292.56
08:41:10|34291.89
08:41:12|34292.5
08:41:12|34292.5
08:41:15|34292.5
08:41:15|34292.5
08:41:16|34292.5
08:41:17|34290.46
08:41:18|34290.46
08:41:19|34284.35
08:41:20|34284.35
08:41:21|34284.35
08:41:22|34284.35
08:41:23|34284.35
08:41:24|34284.36
08:41:25|34284.36
08:41:26|34284.46
08:41:27|34297.09
08:41:28|34297.09
08:41:30|34297.09
08:41:31|34297.09
08:41:32|34272.66
08:41:33|34272.66
08:41:35|34276.18
08:41:35|34276.18
08:41:36|34276.18
08:41:38|34276.18
08:41:39|34284.68
08:41:39|34284.68
08:41:40|34289.71
08:41:42|34286.67
08:41:43|34286.67
08:41:44|34286.67
08:41:45|34286.67
08:41:46|34286.67
08:41:47|34286.67
08:41:48|34286.67
08:41:49|34286.67
08:41:50|34280.54
08:41:51|34280.54
08:41:52|34280.54
08:41:53|34290.79
08:41:54|34290.79
08:41:55|34295.41
08:41:56|34284.58
08:41:57|34280.83
08:41:58|34280.83
08:41:59|34280.83
08:42:00|34287.7
08:42:01|34292.73
08:42:02|34292.73
08:42:03|34292.73
08:42:04|34292.73
08:42:05|34292.73
08:42:06|34292.73
08:42:07|34292.73
08:42:08|34292.73
08:42:09|34292.73
08:42:10|34292.73
08:42:12|34292.73
08:42:12|34292.73
08:42:13|34292.73
08:42:14|34280.68
08:42:15|34280.68
08:42:16|34280.68
08:42:17|34280.68
08:42:18|34280.68
08:42:19|34280.68
08:42:20|34280.68
08:42:21|34280.68
08:42:22|34280.68
08:42:23|34280.01
08:42:24|34280.01
08:42:25|34280.01
08:42:26|34280.01
08:42:27|34280.01
08:42:28|34280.01
08:42:30|34273.82
08:42:31|34273.82
08:42:32|34273.82
08:42:34|34273.82
08:42:34|34273.82
08:42:35|34273.82
08:42:36|34273.82
08:42:37|34271.28
08:42:38|34276.51
08:42:39|34276.51
08:42:40|34276.51
08:42:41|34276.51
08:42:43|34276.51
08:42:44|34276.51
08:42:44|34271.13
08:42:45|34270.02
08:42:46|34270.02
08:42:48|34270.02
08:42:49|34270.02
08:42:49|34270.02
08:42:50|34270.02
08:42:52|34270.02
08:42:53|34270.
08:42:54|34270.
08:42:55|34265.26
08:42:56|34260.39
08:42:57|34260.39
08:42:58|34260.39
08:42:59|34257.69
08:43:00|34257.69
08:43:01|34257.69
08:43:02|34257.69
08:43:03|34273.81
08:43:04|34273.81
08:43:05|34273.81
08:43:06|34281.6
08:43:07|34281.6
08:43:08|34281.6
08:43:09|34281.6
08:43:10|34281.6
08:43:11|34281.6
08:43:13|34287.31
08:43:13|34287.31
08:43:14|34292.75
08:43:16|34292.75
08:43:17|34292.75
08:43:17|34292.75
08:43:19|34292.75
08:43:19|34292.75
08:43:21|34298.33
08:43:21|34298.33
08:43:22|34298.33
08:43:24|34298.33
08:43:24|34298.33
08:43:25|34298.43
08:43:27|34298.43
08:43:27|34298.43
08:43:29|34308.87
08:43:29|34301.02
08:43:31|34301.02
08:43:32|34301.02
08:43:34|34301.02
08:43:35|34301.02
08:43:36|34301.02
08:43:37|34309.59
08:43:38|34309.59
08:43:39|34309.59
08:43:40|34309.59
08:43:41|34309.59
08:43:42|34313.
08:43:43|34313.
08:43:44|34313.
08:43:45|34313.
08:43:46|34313.
08:43:47|34313.
08:43:48|34312.75
08:43:49|34312.54
08:43:50|34298.16
08:43:51|34297.62
08:43:52|34297.62
08:43:53|34297.62
08:43:54|34297.62
08:43:55|34297.62
08:43:56|34297.62
08:43:57|34312.72
08:43:58|34312.72
08:43:59|34312.43
08:44:00|34312.42
08:44:01|34312.42
08:44:02|34312.42
08:44:03|34312.42
08:44:04|34312.42
08:44:06|34312.99
08:44:06|34312.01
08:44:07|34312.01
08:44:08|34312.01
08:44:09|34312.01
08:44:10|34312.01
08:44:11|34312.01
08:44:12|34306.89
08:44:13|34306.89
08:44:14|34306.89
08:44:15|34306.89
08:44:16|34297.75
08:44:17|34297.75
08:44:18|34304.49
08:44:19|34306.45
08:44:21|34313.
08:44:22|34313.
08:44:22|34315.
08:44:24|34315.
08:44:25|34315.
08:44:26|34325.04
08:44:27|34325.04
08:44:27|34325.04
08:44:29|34325.04
08:44:29|34325.04
08:44:31|34318.54
08:44:32|34318.54
08:44:33|34318.54
08:44:34|34318.54
08:44:35|34318.54
08:44:36|34318.54
08:44:37|34318.54
08:44:39|34318.54
08:44:39|34318.54
08:44:41|34318.54
08:44:42|34318.54
08:44:43|34318.54
08:44:43|34312.11
08:44:45|34312.11
08:44:45|34312.11
08:44:47|34312.11
08:44:48|34312.11
08:44:49|34312.11
08:44:50|34312.11
08:44:51|34312.11
08:44:52|34314.46
08:44:53|34318.32
08:44:54|34318.32
08:44:55|34318.32
08:44:56|34318.32
08:44:58|34318.32
08:44:59|34318.32
08:44:59|34318.32
08:45:01|34318.32
08:45:03|34318.32
08:45:04|34318.32
08:45:05|34318.32
08:45:05|34318.32
08:45:07|34318.32
08:45:07|34318.32
08:45:09|34299.28
08:45:10|34301.
08:45:11|34301.
08:45:11|34301.
08:45:12|34301.
08:45:13|34307.49
08:45:14|34307.49
08:45:15|34297.62
08:45:16|34297.62
08:45:17|34297.62
08:45:18|34297.62
08:45:20|34297.62
08:45:21|34296.43
08:45:22|34296.43
08:45:23|34296.43
08:45:24|34296.43
08:45:25|34284.5
08:45:26|34284.5
08:45:27|34284.5
08:45:28|34279.79
08:45:29|34279.79
08:45:29|34279.79
08:45:30|34279.79
08:45:31|34279.79
08:45:33|34291.47
08:45:35|34291.47
08:45:37|34279.98
08:45:38|34279.98
08:45:39|34277.65
08:45:40|34277.65
08:45:41|34277.65
08:45:43|34281.47
08:45:43|34283.49
08:45:44|34283.49
08:45:45|34283.49
08:45:46|34302.79
08:45:48|34325.
08:45:49|34328.3
08:45:49|34328.3
08:45:51|34326.67
08:45:52|34330.
08:45:53|34330.
08:45:53|34330.
08:45:54|34330.
08:45:56|34330.
08:45:57|34344.31
08:45:58|34344.31
08:45:59|34354.39
08:46:00|34354.39
08:46:01|34354.39
08:46:02|34354.39
08:46:02|34357.7
08:46:04|34361.74
08:46:05|34361.74
08:46:05|34361.74
08:46:06|34360.33
08:46:08|34362.05
08:46:09|34362.05
08:46:09|34362.49
08:46:10|34357.75
08:46:12|34357.75
08:46:12|34359.53
08:46:14|34359.53
08:46:15|34343.89
08:46:15|34343.89
08:46:17|34355.22
08:46:17|34355.22
08:46:19|34355.22
08:46:20|34355.22
08:46:21|34355.22
08:46:22|34355.22
08:46:23|34355.22
08:46:24|34363.64
08:46:25|34363.64
08:46:26|34363.64
08:46:27|34365.45
08:46:28|34365.45
08:46:29|34365.45
08:46:29|34352.12
08:46:31|34352.12
08:46:31|34360.23
08:46:33|34360.23
08:46:34|34360.22
08:46:36|34360.22
08:46:37|34360.22
08:46:38|34360.22
08:46:39|34360.22
08:46:40|34360.22
08:46:41|34363.91
08:46:43|34363.91
08:46:43|34363.91
08:46:44|34364.03
08:46:45|34364.03
08:46:46|34369.21
08:46:47|34364.97
08:46:48|34364.97
08:46:49|34364.97
08:46:50|34364.97
08:46:51|34357.04
08:46:52|34357.04
08:46:53|34353.18
08:46:54|34353.18
08:46:55|34353.18
08:46:56|34353.18
08:46:57|34353.18
08:46:58|34353.18
08:46:59|34353.18
08:47:00|34369.61
08:47:01|34369.52
08:47:02|34369.52
08:47:03|34369.52
08:47:04|34357.92
08:47:05|34357.92
08:47:06|34357.92
08:47:07|34365.28
08:47:08|34363.76
08:47:09|34363.77
08:47:10|34361.03
08:47:11|34361.03
08:47:12|34361.03
08:47:13|34361.03
08:47:15|34358.4
08:47:16|34358.4
08:47:17|34358.4
08:47:18|34358.4
08:47:19|34358.4
08:47:20|34358.4
08:47:21|34358.4
08:47:22|34358.4
08:47:22|34349.44
08:47:23|34349.44
08:47:25|34350.47
08:47:26|34360.19
08:47:26|34360.19
08:47:28|34352.86
08:47:29|34352.86
08:47:30|34352.86
08:47:31|34352.86
08:47:31|34352.86
08:47:32|34350.11
08:47:34|34350.11
08:47:35|34350.11
08:47:37|34360.17
08:47:37|34360.17
08:47:39|34360.17
08:47:40|34360.17
08:47:41|34360.17
08:47:42|34356.51
08:47:43|34356.51
08:47:44|34354.43
08:47:46|34349.98
08:47:46|34349.98
08:47:47|34349.98
08:47:48|34349.99
08:47:49|34349.99
08:47:50|34349.99
08:47:51|34354.72
08:47:52|34354.72
08:47:53|34354.72
08:47:54|34354.72
08:47:55|34354.72
08:47:56|34362.59
08:47:57|34362.59
08:47:58|34364.99
08:47:59|34364.99
08:48:00|34359.71
08:48:02|34359.71
08:48:02|34359.71
08:48:03|34359.71
08:48:04|34359.71
08:48:05|34360.59
08:48:06|34363.97
08:48:07|34363.97
08:48:08|34363.97
08:48:09|34363.97
08:48:10|34348.5
08:48:11|34348.5
08:48:12|34348.5
08:48:13|34348.5
08:48:14|34348.5
08:48:15|34348.5
08:48:16|34348.5
08:48:17|34348.5
08:48:18|34348.5
08:48:19|34350.
08:48:21|34350.
08:48:21|34350.
08:48:22|34350.
08:48:23|34350.
08:48:24|34350.
08:48:25|34350.
08:48:26|34350.
08:48:27|34350.
08:48:28|34342.4
08:48:29|34342.4
08:48:30|34342.4
08:48:31|34342.4
08:48:32|34342.4
08:48:33|34342.4
08:48:34|34342.4
08:48:36|34345.99
08:48:37|34346.22
08:48:38|34346.22
08:48:39|34346.73
08:48:41|34346.71
08:48:41|34353.38
08:48:43|34353.38
08:48:44|34353.38
08:48:45|34353.38
08:48:46|34353.38
08:48:47|34353.38
08:48:48|34353.38
08:48:49|34353.38
08:48:50|34353.38
08:48:51|34353.38
08:48:51|34353.38
08:48:53|34353.38
08:48:54|34353.38
08:48:55|34353.38
08:48:56|34353.38
08:48:56|34353.38
08:48:58|34353.38
08:48:59|34353.38
08:49:00|34353.38
08:49:01|34353.38
08:49:02|34333.28
08:49:03|34333.28
08:49:04|34333.28
08:49:05|34327.46
08:49:06|34323.34
08:49:07|34323.34
08:49:08|34323.34
08:49:09|34323.34
08:49:11|34323.34
08:49:11|34323.34
08:49:12|34325.5
08:49:13|34325.5
08:49:15|34325.37
08:49:15|34325.37
08:49:16|34323.73
08:49:18|34323.73
08:49:19|34323.73
08:49:20|34323.73
08:49:21|34325.5
08:49:22|34325.5
08:49:23|34325.5
08:49:24|34337.67
08:49:25|34337.67
08:49:26|34337.67
08:49:27|34337.67
08:49:28|34338.44
08:49:29|34333.82
08:49:30|34333.82
08:49:31|34333.82
08:49:32|34333.92
08:49:33|34325.43
08:49:34|34325.43
08:49:35|34325.43
08:49:36|34338.44
08:49:37|34338.44
08:49:38|34338.44
08:49:40|34338.44
08:49:41|34338.44
08:49:42|34338.44
08:49:43|34338.37
08:49:45|34338.37
08:49:45|34338.37
08:49:46|34338.32
08:49:47|34338.32
08:49:49|34338.32
08:49:50|34338.32
08:49:51|34348.28
08:49:52|34348.28
08:49:52|34348.28
08:49:54|34348.28
08:49:54|34348.28
08:49:56|34348.28
08:49:57|34348.28
08:49:58|34348.28
08:49:59|34348.28
08:50:00|34348.28
08:50:01|34348.28
08:50:02|34333.21
08:50:03|34335.26
08:50:04|34335.26
08:50:05|34333.19
08:50:06|34333.19
08:50:07|34333.19
08:50:08|34333.19
08:50:09|34333.19
08:50:10|34333.19
08:50:11|34333.19
08:50:12|34333.19
08:50:13|34324.26
08:50:14|34324.26
08:50:14|34324.26
08:50:16|34324.26
08:50:17|34324.26
08:50:18|34332.33
08:50:19|34332.33
08:50:20|34332.33
08:50:21|34322.71
08:50:22|34322.71
08:50:23|34322.71
08:50:24|34322.71
08:50:25|34322.71
08:50:26|34322.71
08:50:27|34322.71
08:50:28|34322.71
08:50:29|34319.08
08:50:30|34319.08
08:50:31|34319.08
08:50:32|34319.08
08:50:33|34319.08
08:50:34|34329.37
08:50:35|34329.37
08:50:36|34329.37
08:50:37|34319.23
08:50:39|34319.23
08:50:40|34319.23
08:50:41|34327.44
08:50:42|34327.44
08:50:43|34327.44
08:50:44|34327.44
08:50:45|34327.44
08:50:46|34335.49
08:50:47|34335.49
08:50:48|34335.49
08:50:49|34335.49
08:50:51|34335.49
08:50:51|34335.49
08:50:52|34335.49
08:50:53|34335.49
08:50:54|34335.49
08:50:55|34335.49
08:50:56|34335.49
08:50:57|34335.49
08:50:58|34335.49
08:50:59|34335.49
08:51:00|34335.49
08:51:01|34335.49
08:51:02|34342.24
08:51:04|34356.08
08:51:04|34356.08
08:51:06|34356.08
08:51:07|34356.08
08:51:07|34356.08
08:51:09|34356.07
08:51:10|34360.18
08:51:10|34373.88
08:51:11|34373.88
08:51:12|34373.88
08:51:13|34373.88
08:51:14|34373.88
08:51:15|34367.89
08:51:17|34363.12
08:51:17|34363.12
08:51:18|34363.12
08:51:19|34363.12
08:51:20|34391.
08:51:21|34399.99
08:51:22|34400.2
08:51:23|34400.2
08:51:25|34400.2
08:51:26|34400.2
08:51:27|34400.2
08:51:28|34400.2
08:51:29|34384.97
08:51:30|34384.97
08:51:30|34384.97
08:51:32|34384.97
08:51:33|34385.17
08:51:34|34385.17
08:51:35|34385.17
08:51:36|34385.17
08:51:36|34385.17
08:51:38|34385.17
08:51:39|34385.17
08:51:40|34385.17
08:51:42|34371.67
08:51:42|34371.67
08:51:43|34371.67
08:51:44|34371.67
08:51:45|34371.67
08:51:47|34371.67
08:51:47|34371.67
08:51:49|34371.67
08:51:50|34371.67
08:51:51|34371.67
08:51:52|34371.67
08:51:53|34371.67
08:51:54|34371.67
08:51:54|34371.67
08:51:55|34371.67
08:51:57|34371.67
08:51:57|34371.67
08:51:58|34367.85
08:52:00|34367.85
08:52:01|34367.85
08:52:01|34367.85
08:52:03|34367.85
08:52:03|34367.85
08:52:04|34367.85
08:52:05|34367.85
08:52:07|34367.85
08:52:07|34367.85
08:52:09|34367.85
08:52:10|34367.85
08:52:10|34367.85
08:52:11|34367.85
08:52:12|34367.85
08:52:13|34367.85
08:52:14|34370.21
08:52:15|34385.
08:52:16|34385.
08:52:18|34385.
08:52:18|34385.
08:52:20|34385.
08:52:20|34385.
08:52:22|34385.17
08:52:22|34395.95
08:52:23|34395.95
08:52:24|34395.95
08:52:25|34395.95
08:52:26|34395.95
08:52:27|34394.48
08:52:28|34394.48
08:52:29|34394.48
08:52:31|34394.48
08:52:32|34394.48
08:52:33|34390.17
08:52:33|34390.17
08:52:35|34390.17
08:52:36|34390.17
08:52:36|34390.17
08:52:38|34390.17
08:52:38|34384.85
08:52:40|34384.85
08:52:41|34384.85
08:52:43|34384.85
08:52:44|34384.85
08:52:44|34384.85
08:52:45|34384.85
08:52:46|34384.85
08:52:48|34384.85
08:52:49|34384.85
08:52:50|34384.85
08:52:51|34384.85
08:52:52|34384.85
08:52:53|34401.36
08:52:54|34401.36
08:52:55|34393.95
08:52:56|34393.95
08:52:57|34399.65
08:52:59|34399.65
08:52:59|34399.65
08:53:00|34399.65
08:53:01|34399.65
08:53:02|34399.65
08:53:03|34399.65
08:53:04|34399.65
08:53:05|34399.65
08:53:06|34399.65
08:53:07|34399.65
08:53:08|34399.65
08:53:09|34396.09
08:53:10|34396.09
08:53:11|34398.48
08:53:13|34398.48
08:53:14|34398.48
08:53:14|34398.48
08:53:15|34398.48
08:53:17|34398.48
08:53:17|34398.48
08:53:18|34394.9
08:53:19|34394.9
08:53:21|34393.1
08:53:22|34393.1
08:53:23|34393.1
08:53:23|34390.18
08:53:24|34390.18
08:53:26|34390.18
08:53:27|34391.74
08:53:28|34391.74
08:53:28|34399.56
08:53:30|34399.56
08:53:30|34404.52
08:53:31|34404.52
08:53:33|34412.96
08:53:34|34412.96
08:53:35|34413.19
08:53:36|34413.19
08:53:37|34408.11
08:53:38|34408.11
08:53:39|34408.11
08:53:39|34408.11
08:53:41|34408.11
08:53:42|34408.11
08:53:44|34398.93
08:53:45|34398.91
08:53:46|34398.91
08:53:47|34397.13
08:53:48|34397.13
08:53:49|34397.13
08:53:50|34397.13
08:53:51|34397.13
08:53:52|34397.13
08:53:53|34399.13
08:53:54|34397.91
08:53:55|34397.91
08:53:56|34397.91
08:53:57|34397.91
08:53:58|34397.91
08:53:59|34397.91
08:54:00|34397.91
08:54:00|34397.91
08:54:02|34404.03
08:54:03|34404.03
08:54:04|34393.51
08:54:05|34393.51
08:54:06|34393.51
08:54:07|34393.51
08:54:08|34385.
08:54:09|34385.
08:54:10|34384.99
08:54:11|34384.99
08:54:12|34382.94
08:54:13|34382.94
08:54:14|34382.94
08:54:15|34382.94
08:54:16|34382.94
08:54:17|34382.94
08:54:18|34382.94
08:54:19|34382.94
08:54:20|34382.94
08:54:21|34382.94
08:54:22|34382.94
08:54:23|34382.94
08:54:24|34378.7
08:54:25|34378.7
08:54:26|34378.7
08:54:27|34376.48
08:54:28|34376.48
08:54:29|34379.1
08:54:30|34379.1
08:54:31|34379.1
08:54:32|34379.1
08:54:33|34385.02
08:54:34|34389.99
08:54:35|34388.67
08:54:36|34388.67
08:54:37|34387.34
08:54:38|34387.34
08:54:39|34387.34
08:54:40|34387.34
08:54:41|34386.13
08:54:42|34386.13
08:54:43|34386.13
08:54:45|34384.49
08:54:46|34384.49
08:54:47|34384.49
08:54:48|34384.05
08:54:50|34384.05
08:54:50|34384.05
08:54:51|34384.05
08:54:53|34384.05
08:54:54|34384.05
08:54:55|34384.05
08:54:56|34384.05
08:54:57|34384.05
08:54:58|34384.05
08:54:59|34384.05
08:55:00|34374.9
08:55:01|34374.9
08:55:02|34374.9
08:55:03|34374.9
08:55:04|34374.9
08:55:05|34374.9
08:55:06|34374.9
08:55:07|34374.9
08:55:08|34374.9
08:55:09|34374.9
08:55:10|34374.9
08:55:10|34374.9
08:55:12|34374.9
08:55:13|34374.9
08:55:14|34374.9
08:55:15|34373.5
08:55:16|34370.57
08:55:17|34370.57
08:55:18|34370.57
08:55:19|34370.57
08:55:20|34370.57
08:55:21|34374.56
08:55:22|34374.56
08:55:22|34374.56
08:55:24|34376.83
08:55:25|34376.83
08:55:25|34376.83
08:55:27|34376.83
08:55:28|34376.83
08:55:28|34376.83
08:55:30|34370.
08:55:31|34370.
08:55:32|34370.
08:55:33|34384.05
08:55:34|34392.53
08:55:35|34392.53
08:55:36|34392.53
08:55:37|34393.06
08:55:38|34393.06
08:55:39|34393.06
08:55:40|34397.75
08:55:41|34397.75
08:55:42|34405.81
08:55:43|34405.81
08:55:44|34405.81
08:55:46|34405.81
08:55:47|34405.81
08:55:50|34405.81
08:55:50|34405.81
08:55:51|34405.81
08:55:52|34410.5
08:55:53|34410.5
08:55:54|34410.5
08:55:55|34410.5
08:55:56|34410.5
08:55:58|34410.5
08:55:58|34410.5
08:56:00|34410.5
08:56:00|34410.5
08:56:02|34410.5
08:56:03|34410.5
08:56:03|34390.17
08:56:05|34390.37
08:56:06|34390.37
08:56:06|34390.37
08:56:07|34390.37
08:56:08|34390.37
08:56:09|34390.37
08:56:11|34387.55
08:56:12|34387.55
08:56:12|34387.55
08:56:13|34387.55
08:56:14|34387.55
08:56:15|34387.55
08:56:16|34387.55
08:56:17|34387.55
08:56:19|34370.64
08:56:19|34370.64
08:56:21|34370.
08:56:22|34370.
08:56:22|34370.
08:56:24|34370.
08:56:25|34370.
08:56:25|34360.9
08:56:26|34360.9
08:56:28|34360.9
08:56:29|34360.9
08:56:29|34360.9
08:56:30|34359.48
08:56:32|34359.48
08:56:32|34359.48
08:56:34|34359.48
08:56:35|34361.83
08:56:35|34361.83
08:56:36|34361.42
08:56:37|34361.42
08:56:39|34363.06
08:56:39|34362.28
08:56:40|34362.28
08:56:41|34360.68
08:56:42|34360.68
08:56:44|34360.68
08:56:45|34360.68
08:56:47|34360.68
08:56:48|34360.38
08:56:49|34360.38
08:56:50|34359.95
08:56:52|34359.95
08:56:52|34359.95
08:56:53|34355.48
08:56:54|34355.48
08:56:55|34355.48
08:56:56|34348.76
08:56:57|34350.8
08:56:59|34350.8
08:57:00|34355.43
08:57:00|34355.43
08:57:02|34357.58
08:57:03|34356.47
08:57:04|34356.47
08:57:05|34356.47
08:57:06|34356.47
08:57:07|34356.47
08:57:08|34356.47
08:57:09|34354.14
08:57:10|34354.65
08:57:11|34354.65
08:57:12|34354.65
08:57:13|34354.65
08:57:14|34354.92
08:57:15|34361.93
08:57:16|34361.93
08:57:17|34361.93
08:57:19|34358.71
08:57:20|34358.71
08:57:21|34358.71
08:57:21|34358.71
08:57:22|34363.78
08:57:23|34363.78
08:57:24|34363.78
08:57:25|34365.78
08:57:26|34365.78
08:57:28|34365.78
08:57:29|34354.94
08:57:30|34354.94
08:57:31|34359.15
08:57:32|34359.15
08:57:32|34359.15
08:57:34|34359.15
08:57:34|34360.06
08:57:36|34359.31
08:57:36|34359.31
08:57:38|34359.31
08:57:38|34359.31
08:57:39|34359.31
08:57:41|34359.31
08:57:42|34359.31
08:57:42|34359.31
08:57:43|34359.31
08:57:45|34359.31
08:57:47|34359.31
08:57:47|34359.31
08:57:48|34352.58
08:57:49|34351.16
08:57:50|34351.16
08:57:52|34351.16
08:57:53|34347.89
08:57:54|34347.89
08:57:55|34347.89
08:57:56|34347.89
08:57:57|34341.3
08:57:58|34340.8
08:58:00|34340.8
08:58:01|34340.8
08:58:02|34340.8
08:58:02|34346.02
08:58:03|34336.01
08:58:05|34335.16
08:58:05|34335.16
08:58:07|34335.16
08:58:07|34335.16
08:58:09|34335.16
08:58:09|34335.16
08:58:10|34335.16
08:58:11|34335.16
08:58:13|34335.16
08:58:13|34342.6
08:58:14|34342.6
08:58:15|34342.6
08:58:16|34342.6
08:58:18|34342.6
08:58:19|34342.6
08:58:19|34342.6
08:58:21|34345.2
08:58:21|34345.2
08:58:22|34348.6
08:58:23|34348.6
08:58:25|34348.6
08:58:26|34331.05
08:58:26|34327.44
08:58:27|34327.44
08:58:28|34331.51
08:58:29|34329.31
08:58:31|34329.31
08:58:31|34329.31
08:58:32|34336.71
08:58:33|34336.71
08:58:35|34336.71
08:58:35|34339.44
08:58:37|34341.89
08:58:38|34341.89
08:58:39|34341.89
08:58:40|34341.89
08:58:41|34344.68
08:58:42|34344.68
08:58:43|34353.27
08:58:44|34353.27
08:58:45|34352.16
08:58:47|34352.58
08:58:48|34352.58
08:58:49|34352.58
08:58:50|34352.58
08:58:51|34352.58
08:58:52|34352.58
08:58:53|34352.58
08:58:55|34356.2
08:58:56|34356.2
08:58:57|34356.2
08:58:58|34365.41
08:58:59|34365.41
08:58:59|34365.41
08:59:00|34365.41
08:59:02|34365.41
08:59:03|34365.41
08:59:04|34365.41
08:59:05|34365.41
08:59:06|34365.41
08:59:07|34368.38
08:59:08|34368.38
08:59:09|34354.04
08:59:10|34353.4
08:59:11|34353.4
08:59:12|34353.4
08:59:13|34353.4
08:59:13|34347.45
08:59:15|34347.45
08:59:15|34347.45
08:59:16|34347.45
08:59:18|34347.45
08:59:19|34347.45
08:59:20|34347.45
08:59:21|34342.34
08:59:22|34342.
08:59:22|34342.
08:59:24|34342.
08:59:25|34342.
08:59:26|34342.
08:59:27|34345.09
08:59:28|34338.55
08:59:29|34341.04
08:59:30|34334.
08:59:31|34334.
08:59:32|34334.
08:59:33|34334.
08:59:34|34334.
08:59:35|34334.
08:59:36|34334.
08:59:37|34334.
08:59:38|34334.
08:59:39|34334.
08:59:40|34334.
08:59:41|34334.
08:59:42|34334.
08:59:43|34334.
08:59:44|34334.
08:59:45|34334.
08:59:46|34334.
08:59:48|34334.
08:59:49|34338.83
08:59:51|34339.37
08:59:52|34339.37
08:59:53|34339.37
08:59:54|34339.37
08:59:55|34339.37
08:59:55|34331.3
08:59:56|34331.3
08:59:58|34327.89
08:59:58|34328.38
09:00:00|34328.38
09:00:01|34327.24
09:00:02|34327.24
09:00:04|34339.47
09:00:05|34343.87
09:00:06|34343.87
09:00:06|34343.87
09:00:08|34343.87
09:00:09|34343.87
09:00:10|34343.87
09:00:11|34343.87
09:00:11|34343.87
09:00:13|34343.87
09:00:14|34365.77
09:00:15|34365.77
09:00:16|34365.77
09:00:17|34365.77
09:00:18|34351.73
09:00:19|34351.73
09:00:20|34338.35
09:00:21|34338.35
09:00:22|34338.35
09:00:23|34338.35
09:00:24|34338.35
09:00:25|34338.35
09:00:27|34322.45
09:00:27|34326.71
09:00:28|34322.41
09:00:29|34310.61
09:00:31|34319.44
09:00:32|34319.44
09:00:32|34319.44
09:00:33|34319.23
09:00:34|34319.23
09:00:35|34319.23
09:00:36|34305.9
09:00:37|34305.9
09:00:38|34305.9
09:00:39|34305.9
09:00:40|34305.9
09:00:41|34302.53
09:00:43|34305.82
09:00:43|34300.02
09:00:44|34300.02
09:00:45|34302.41
09:00:46|34305.86
09:00:48|34305.86
09:00:49|34305.86
09:00:50|34311.65
09:00:52|34311.83
09:00:53|34311.83
09:00:54|34311.83
09:00:55|34311.83
09:00:56|34308.64
09:00:57|34308.64
09:00:58|34356.86
09:01:00|34375.53
09:01:00|34387.81
09:01:01|34369.84
09:01:03|34370.93
09:01:04|34370.93
09:01:05|34370.93
09:01:06|34370.93
09:01:07|34370.93
09:01:08|34389.01
09:01:09|34402.45
09:01:10|34402.45
09:01:11|34393.73
09:01:12|34393.73
09:01:13|34380.4
09:01:14|34380.4
09:01:15|34380.4
09:01:16|34377.44
09:01:18|34380.72
09:01:19|34380.72
09:01:19|34380.72
09:01:21|34380.72
09:01:22|34380.72
09:01:22|34380.72
09:01:23|34380.72
09:01:24|34380.72
09:01:26|34380.72
09:01:26|34380.72
09:01:27|34398.63
09:01:28|34395.23
09:01:29|34395.23
09:01:30|34395.23
09:01:32|34395.23
09:01:32|34395.23
09:01:33|34395.23
09:01:35|34395.23
09:01:36|34395.23
09:01:37|34397.38
09:01:37|34397.38
09:01:39|34397.38
09:01:40|34397.38
09:01:41|34397.38
09:01:42|34397.38
09:01:43|34396.2
09:01:43|34396.2
09:01:44|34396.2
09:01:45|34396.2
09:01:47|34403.48
09:01:47|34406.94
09:01:49|34406.91
09:01:50|34406.91
09:01:51|34406.91
09:01:52|34406.91
09:01:54|34406.9
09:01:55|34406.9
09:01:56|34406.9
09:01:57|34402.15
09:01:59|34402.15
09:01:59|34402.15
09:02:00|34402.15
09:02:01|34402.99
09:02:02|34411.02
09:02:03|34411.02
09:02:04|34413.05
09:02:05|34413.05
09:02:06|34413.05
09:02:07|34415.98
09:02:08|34415.98
09:02:09|34415.98
09:02:10|34415.98
09:02:11|34414.
09:02:12|34414.
09:02:13|34414.
09:02:14|34417.81
09:02:15|34417.81
09:02:17|34417.81
09:02:17|34417.81
09:02:19|34401.24
09:02:20|34401.24
09:02:21|34401.24
09:02:22|34401.24
09:02:23|34401.24
09:02:24|34401.24
09:02:25|34401.24
09:02:26|34401.24
09:02:27|34401.24
09:02:28|34401.24
09:02:29|34401.24
09:02:30|34401.5
09:02:31|34401.5
09:02:32|34401.5
09:02:33|34393.32
09:02:34|34393.32
09:02:35|34393.32
09:02:36|34393.32
09:02:37|34393.32
09:02:38|34393.32
09:02:39|34393.32
09:02:40|34393.32
09:02:41|34393.32
09:02:42|34393.32
09:02:43|34390.13
09:02:44|34390.13
09:02:45|34390.13
09:02:46|34388.72
09:02:47|34388.72
09:02:48|34388.72
09:02:49|34388.63
09:02:51|34387.16
09:02:51|34387.16
09:02:53|34387.16
09:02:54|34387.16
09:02:55|34384.19
09:02:56|34384.19
09:02:58|34384.19
09:02:59|34384.19
09:02:59|34384.19
09:03:00|34384.19
09:03:02|34385.85
09:03:03|34385.85
09:03:04|34385.85
09:03:05|34385.85
09:03:06|34385.85
09:03:07|34385.85
09:03:08|34385.85
09:03:09|34385.85
09:03:10|34385.85
09:03:10|34385.85
09:03:12|34385.85
09:03:13|34386.59
09:03:14|34386.59
09:03:15|34386.59
09:03:17|34386.59
09:03:18|34386.59
09:03:19|34373.44
09:03:20|34373.44
09:03:20|34373.44
09:03:22|34373.44
09:03:23|34377.65
09:03:24|34375.82
09:03:25|34375.82
09:03:26|34375.82
09:03:27|34373.43
09:03:28|34373.43
09:03:29|34373.43
09:03:30|34373.43
09:03:31|34373.43
09:03:32|34380.93
09:03:33|34380.93
09:03:34|34373.43
09:03:35|34370.95
09:03:36|34370.95
09:03:38|34370.95
09:03:38|34376.22
09:03:39|34376.22
09:03:40|34394.91
09:03:41|34394.91
09:03:42|34394.91
09:03:43|34394.91
09:03:44|34394.91
09:03:45|34394.91
09:03:46|34377.92
09:03:47|34377.92
09:03:48|34377.92
09:03:49|34377.92
09:03:51|34377.92
09:03:52|34377.92
09:03:53|34377.92
09:03:54|34377.92
09:03:55|34373.
09:03:56|34371.02
09:03:57|34370.93
09:03:58|34359.31
09:03:59|34360.62
09:04:01|34360.62
09:04:01|34360.62
09:04:03|34360.62
09:04:04|34360.62
09:04:05|34360.62
09:04:06|34358.71
09:04:06|34358.71
09:04:08|34356.34
09:04:09|34356.34
09:04:09|34356.34
09:04:11|34356.34
09:04:12|34367.13
09:04:13|34361.76
09:04:13|34361.76
09:04:15|34355.71
09:04:16|34355.71
09:04:16|34355.71
09:04:18|34355.71
09:04:18|34355.71
09:04:20|34340.67
09:04:21|34340.48
09:04:22|34340.48
09:04:23|34340.48
09:04:24|34340.48
09:04:25|34340.48
09:04:26|34340.48
09:04:27|34331.85
09:04:27|34331.74
09:04:29|34331.74
09:04:30|34331.74
09:04:30|34331.74
09:04:31|34331.74
09:04:33|34331.74
09:04:34|34333.52
09:04:35|34333.52
09:04:36|34328.22
09:04:37|34328.22
09:04:38|34328.22
09:04:39|34328.22
09:04:40|34335.74
09:04:41|34335.74
09:04:42|34328.22
09:04:43|34328.22
09:04:44|34328.22
09:04:45|34328.32
09:04:46|34328.32
09:04:47|34328.32
09:04:48|34328.32
09:04:49|34328.22
09:04:50|34328.22
09:04:51|34328.22
09:04:53|34328.22
09:04:54|34329.51
09:04:55|34315.79
09:04:56|34313.12
09:04:58|34312.
09:04:58|34312.
09:04:59|34310.98
09:05:00|34310.98
09:05:01|34310.98
09:05:03|34310.98
09:05:04|34315.69
09:05:08|34329.44
09:05:09|34329.44
09:05:10|34329.08
09:05:11|34329.08
09:05:12|34329.08
09:05:13|34322.9
09:05:14|34322.9
09:05:15|34322.9
09:05:16|34319.65
09:05:17|34327.98
09:05:18|34327.98
09:05:19|34327.98
09:05:20|34327.98
09:05:21|34327.98
09:05:22|34313.98
09:05:23|34313.98
09:05:24|34309.68
09:05:25|34309.68
09:05:26|34309.68
09:05:27|34313.92
09:05:28|34314.09
09:05:29|34314.09
09:05:30|34324.68
09:05:31|34324.68
09:05:32|34324.68
09:05:33|34324.68
09:05:34|34324.68
09:05:35|34324.68
09:05:36|34324.68
09:05:37|34309.68
09:05:38|34316.38
09:05:39|34316.38
09:05:40|34316.38
09:05:41|34316.38
09:05:42|34316.38
09:05:43|34316.38
09:05:44|34305.56
09:05:45|34305.56
09:05:46|34305.56
09:05:47|34305.56
09:05:48|34300.01
09:05:49|34300.01
09:05:50|34300.
09:05:51|34300.
09:05:52|34290.94
09:05:54|34290.94
09:05:55|34290.94
09:05:56|34290.94
09:05:57|34290.94
09:05:59|34290.94
09:06:00|34290.94
09:06:01|34293.16
09:06:02|34293.16
09:06:03|34293.16
09:06:04|34293.16
09:06:05|34293.16
09:06:06|34279.76
09:06:07|34277.74
09:06:09|34275.32
09:06:10|34275.32
09:06:11|34275.38
09:06:12|34275.43
09:06:13|34275.43
09:06:14|34275.43
09:06:15|34275.43
09:06:16|34275.43
09:06:18|34275.43
09:06:18|34279.08
09:06:19|34275.3
09:06:20|34275.3
09:06:21|34275.3
09:06:22|34275.3
09:06:23|34275.3
09:06:24|34275.3
09:06:25|34275.3
09:06:26|34275.3
09:06:27|34275.3
09:06:28|34275.3
09:06:29|34271.73
09:06:30|34271.73
09:06:31|34271.73
09:06:32|34271.73
09:06:33|34264.22
09:06:34|34260.01
09:06:35|34260.01
09:06:36|34260.01
09:06:37|34269.21
09:06:38|34267.53
09:06:39|34266.83
09:06:40|34266.83
09:06:41|34266.83
09:06:42|34274.32
09:06:43|34274.32
09:06:44|34274.32
09:06:45|34274.32
09:06:46|34274.32
09:06:47|34266.83
09:06:48|34269.22
09:06:49|34269.22
09:06:50|34269.22
09:06:51|34269.22
09:06:52|34269.91
09:06:54|34269.91
09:06:55|34269.91
09:06:56|34260.
09:06:58|34263.81
09:06:59|34263.81
09:07:00|34263.81
09:07:00|34263.81
09:07:02|34263.81
09:07:03|34263.81
09:07:04|34263.81
09:07:04|34263.81
09:07:06|34263.81
09:07:07|34263.81
09:07:08|34274.53
09:07:09|34274.53
09:07:10|34274.51
09:07:11|34274.51
09:07:12|34273.4
09:07:13|34273.4
09:07:14|34273.4
09:07:15|34273.4
09:07:16|34273.4
09:07:17|34293.71
09:07:18|34293.71
09:07:20|34293.71
09:07:20|34293.71
09:07:21|34293.71
09:07:22|34293.71
09:07:23|34293.71
09:07:24|34293.71
09:07:25|34293.71
09:07:26|34293.71
09:07:27|34293.8
09:07:28|34293.8
09:07:29|34287.31
09:07:30|34297.31
09:07:31|34297.31
09:07:32|34297.31
09:07:33|34297.31
09:07:34|34297.31
09:07:35|34286.76
09:07:36|34286.76
09:07:37|34287.84
09:07:38|34287.84
09:07:39|34287.84
09:07:40|34287.84
09:07:41|34287.84
09:07:42|34287.84
09:07:43|34284.88
09:07:45|34284.88
09:07:45|34284.61
09:07:47|34284.61
09:07:47|34284.61
09:07:48|34284.61
09:07:50|34269.33
09:07:51|34263.39
09:07:52|34263.39
09:07:53|34263.39
09:07:54|34263.39
09:07:55|34263.39
09:07:57|34263.39
09:07:58|34263.39
09:07:59|34263.39
09:08:00|34263.39
09:08:01|34272.58
09:08:02|34272.58
09:08:03|34272.58
09:08:04|34272.58
09:08:05|34272.58
09:08:06|34272.58
09:08:07|34272.58
09:08:08|34272.58
09:08:09|34272.58
09:08:10|34285.11
09:08:11|34285.11
09:08:12|34285.11
09:08:13|34285.11
09:08:14|34285.11
09:08:15|34285.11
09:08:16|34285.11
09:08:17|34285.11
09:08:18|34285.11
09:08:19|34285.11
09:08:20|34285.11
09:08:21|34285.11
09:08:22|34286.12
09:08:23|34286.12
09:08:24|34287.96
09:08:25|34287.96
09:08:26|34287.96
09:08:27|34287.96
09:08:28|34284.28
09:08:29|34284.28
09:08:30|34282.3
09:08:31|34282.3
09:08:32|34282.46
09:08:33|34282.46
09:08:34|34283.25
09:08:35|34282.46
09:08:36|34282.46
09:08:37|34282.46
09:08:38|34282.46
09:08:39|34282.58
09:08:40|34282.58
09:08:41|34282.58
09:08:42|34282.58
09:08:43|34282.18
09:08:44|34282.13
09:08:45|34281.85
09:08:46|34281.85
09:08:48|34281.85
09:08:48|34281.85
09:08:49|34280.
09:08:50|34280.
09:08:51|34280.
09:08:52|34280.
09:08:53|34280.
09:08:54|34273.15
09:08:56|34271.72
09:08:57|34271.72
09:08:59|34271.72
09:08:59|34277.19
09:09:01|34277.19
09:09:02|34277.19
09:09:03|34277.19
09:09:04|34277.19
09:09:05|34277.19
09:09:06|34282.18
09:09:07|34282.18
09:09:08|34282.18
09:09:09|34282.18
09:09:10|34282.18
09:09:11|34288.08
09:09:12|34285.17
09:09:14|34285.17
09:09:14|34285.17
09:09:15|34284.51
09:09:16|34287.38
09:09:17|34287.38
09:09:19|34287.38
09:09:20|34287.38
09:09:21|34287.38
09:09:22|34286.84
09:09:23|34286.84
09:09:24|34286.84
09:09:25|34286.84
09:09:26|34286.84
09:09:27|34286.84
09:09:27|34286.84
09:09:29|34286.84
09:09:30|34272.62
09:09:31|34272.62
09:09:32|34272.61
09:09:32|34272.61
09:09:34|34266.75
09:09:35|34266.75
09:09:36|34268.27
09:09:37|34268.27
09:09:38|34268.27
09:09:39|34276.97
09:09:40|34276.97
09:09:41|34276.97
09:09:42|34276.97
09:09:43|34269.68
09:09:43|34269.68
09:09:45|34269.68
09:09:46|34269.68
09:09:48|34269.68
09:09:48|34269.68
09:09:49|34269.68
09:09:50|34269.68
09:09:51|34269.68
09:09:52|34269.68
09:09:54|34269.68
09:09:54|34269.68
09:09:55|34269.68
09:09:57|34269.68
09:09:58|34269.68
09:09:59|34260.69
09:10:00|34260.69
09:10:02|34260.69
09:10:03|34260.69
09:10:04|34260.69
09:10:05|34260.68
09:10:06|34260.68
09:10:07|34268.99
09:10:08|34268.99
09:10:10|34269.16
09:10:11|34269.16
09:10:12|34276.36
09:10:12|34276.36
09:10:13|34268.86
09:10:15|34268.86
09:10:16|34268.86
09:10:17|34268.86
09:10:18|34268.86
09:10:19|34260.
09:10:20|34260.
09:10:21|34259.01
09:10:21|34259.01
09:10:23|34258.37
09:10:24|34258.98
09:10:25|34260.1
09:10:26|34260.1
09:10:27|34260.1
09:10:28|34260.1
09:10:28|34260.1
09:10:30|34269.78
09:10:31|34269.78
09:10:32|34253.16
09:10:34|34250.92
09:10:34|34253.48
09:10:35|34253.48
09:10:36|34253.48
09:10:37|34253.48
09:10:38|34253.48
09:10:39|34253.48
09:10:41|34254.84
09:10:41|34254.84
09:10:42|34254.84
09:10:43|34253.77
09:10:44|34253.77
09:10:45|34253.77
09:10:46|34253.77
09:10:47|34253.77
09:10:48|34263.59
09:10:49|34263.59
09:10:50|34263.59
09:10:51|34263.59
09:10:52|34263.59
09:10:53|34262.84
09:10:54|34262.84
09:10:55|34262.84
09:10:56|34262.84
09:10:58|34262.84
09:10:59|34262.84
09:11:00|34262.84
09:11:01|34262.84
09:11:03|34262.84
09:11:04|34268.82
09:11:05|34268.82
09:11:06|34264.68
09:11:07|34263.42
09:11:08|34263.42
09:11:09|34263.42
09:11:10|34265.08
09:11:11|34265.08
09:11:12|34265.08
09:11:13|34254.89
09:11:14|34260.54
09:11:15|34260.54
09:11:16|34268.83
09:11:17|34259.33
09:11:17|34259.33
09:11:19|34261.27
09:11:20|34261.27
09:11:20|34261.27
09:11:22|34261.79
09:11:23|34261.79
09:11:24|34261.79
09:11:25|34261.79
09:11:26|34261.79
09:11:27|34261.79
09:11:29|34261.79
09:11:29|34265.56
09:11:30|34265.64
09:11:31|34265.64
09:11:32|34265.64
09:11:33|34265.64
09:11:34|34265.64
09:11:35|34265.64
09:11:36|34265.64
09:11:37|34265.64
09:11:38|34266.35
09:11:39|34266.35
09:11:40|34266.35
09:11:41|34266.35
09:11:42|34256.3
09:11:43|34256.3
09:11:44|34256.3
09:11:45|34256.3
09:11:46|34252.15
09:11:47|34252.15
09:11:48|34252.15
09:11:49|34252.15
09:11:50|34252.15
09:11:51|34256.38
09:11:52|34256.38
09:11:53|34256.38
09:11:54|34256.38
09:11:55|34256.38
09:11:56|34256.38
09:11:57|34260.95
09:11:59|34260.95
09:12:00|34260.95
09:12:01|34264.28
09:12:01|34264.28
09:12:02|34264.28
09:12:04|34268.83
09:12:05|34264.43
09:12:06|34272.31
09:12:07|34272.31
09:12:08|34272.31
09:12:09|34272.31
09:12:10|34272.31
09:12:12|34272.31
09:12:13|34271.01
09:12:13|34271.01
09:12:14|34271.01
09:12:15|34271.01
09:12:16|34271.01
09:12:17|34271.01
09:12:19|34266.06
09:12:19|34256.44
09:12:21|34256.44
09:12:22|34256.44
09:12:22|34268.36
09:12:24|34268.36
09:12:25|34268.36
09:12:25|34268.36
09:12:26|34268.36
09:12:28|34268.36
09:12:29|34268.36
09:12:30|34271.01
09:12:31|34271.01
09:12:32|34271.01
09:12:33|34271.01
09:12:34|34266.03
09:12:35|34260.23
09:12:35|34260.23
09:12:37|34260.23
09:12:37|34260.23
09:12:39|34260.23
09:12:40|34260.23
09:12:41|34261.36
09:12:42|34261.36
09:12:43|34261.36
09:12:44|34261.36
09:12:45|34279.79
09:12:46|34265.01
09:12:47|34261.79
09:12:48|34272.45
09:12:49|34272.45
09:12:51|34256.44
09:12:51|34256.44
09:12:52|34256.44
09:12:53|34256.44
09:12:54|34256.44
09:12:55|34256.44
09:12:56|34256.44
09:12:57|34256.44
09:12:58|34256.44
09:13:00|34251.3
09:13:01|34243.81
09:13:02|34243.81
09:13:04|34243.81
09:13:05|34243.81
09:13:06|34243.81
09:13:07|34243.81
09:13:08|34243.81
09:13:08|34243.81
09:13:10|34243.81
09:13:11|34243.81
09:13:12|34246.28
09:13:12|34232.71
09:13:14|34232.71
09:13:14|34232.71
09:13:15|34232.71
09:13:17|34232.71
09:13:18|34232.71
09:13:20|34232.71
09:13:20|34232.71
09:13:21|34232.71
09:13:22|34232.71
09:13:23|34234.44
09:13:24|34234.44
09:13:25|34234.38
09:13:26|34222.29
09:13:27|34211.2
09:13:28|34211.2
09:13:29|34221.11
09:13:31|34221.11
09:13:31|34221.11
09:13:32|34221.11
09:13:33|34221.11
09:13:34|34221.11
09:13:36|34221.11
09:13:36|34221.11
09:13:37|34221.11
09:13:38|34221.11
09:13:39|34220.5
09:13:40|34220.5
09:13:41|34220.5
09:13:42|34220.5
09:13:43|34211.18
09:13:44|34203.7
09:13:45|34203.7
09:13:46|34200.01
09:13:47|34201.17
09:13:48|34201.17
09:13:49|34201.17
09:13:51|34201.17
09:13:51|34201.17
09:13:52|34214.
09:13:53|34214.
09:13:54|34214.
09:13:55|34204.32
09:13:56|34204.32
09:13:58|34204.32
09:13:58|34204.32
09:13:59|34204.32
09:14:01|34204.93
09:14:02|34204.93
09:14:03|34207.1
09:14:05|34207.1
09:14:05|34207.1
09:14:06|34207.1
09:14:07|34226.04
09:14:08|34226.04
09:14:10|34226.04
09:14:10|34211.01
09:14:11|34211.01
09:14:13|34211.01
09:14:14|34211.59
09:14:15|34211.59
09:14:16|34212.16
09:14:17|34212.16
09:14:18|34212.16
09:14:19|34219.94
09:14:20|34219.94
09:14:21|34220.62
09:14:22|34220.62
09:14:23|34227.3
09:14:24|34229.99
09:14:25|34217.96
09:14:26|34217.96
09:14:27|34217.96
09:14:28|34218.92
09:14:29|34218.92
09:14:30|34225.76
09:14:31|34229.8
09:14:32|34229.8
09:14:33|34230.54
09:14:34|34230.54
09:14:35|34230.54
09:14:36|34230.54
09:14:37|34225.88
09:14:38|34225.88
09:14:39|34225.88
09:14:40|34213.76
09:14:41|34213.76
09:14:42|34213.76
09:14:43|34213.76
09:14:44|34213.76
09:14:45|34213.76
09:14:46|34213.76
09:14:47|34213.76
09:14:48|34213.76
09:14:49|34220.3
09:14:50|34217.48
09:14:51|34217.48
09:14:52|34217.48
09:14:53|34217.48
09:14:54|34217.48
09:14:55|34216.73
09:14:56|34227.24
09:14:57|34227.24
09:14:58|34227.24
09:14:59|34227.24
09:15:00|34227.24
09:15:01|34230.8
09:15:03|34230.8
09:15:04|34230.8
09:15:05|34230.8
09:15:06|34230.8
09:15:07|34240.
09:15:08|34247.2
09:15:09|34247.2
09:15:10|34247.2
09:15:11|34247.2
09:15:12|34247.2
09:15:13|34247.2
09:15:14|34247.2
09:15:15|34247.2
09:15:16|34247.2
09:15:17|34247.2
09:15:18|34260.5
09:15:19|34263.43
09:15:20|34263.43
09:15:21|34254.63
09:15:22|34254.63
09:15:23|34254.63
09:15:24|34254.63
09:15:25|34254.63
09:15:26|34254.63
09:15:27|34265.78
09:15:28|34265.78
09:15:29|34265.78
09:15:30|34252.95
09:15:31|34252.95
09:15:32|34252.95
09:15:33|34252.97
09:15:34|34252.97
09:15:35|34252.97
09:15:36|34252.97
09:15:37|34252.97
09:15:38|34252.97
09:15:39|34252.97
09:15:40|34268.7
09:15:41|34268.7
09:15:42|34268.7
09:15:43|34268.7
09:15:44|34268.7
09:15:46|34269.09
09:15:46|34247.2
09:15:48|34236.3
09:15:48|34236.28
09:15:49|34236.83
09:15:51|34249.98
09:15:51|34249.98
09:15:53|34249.98
09:15:54|34249.98
09:15:54|34249.98
09:15:55|34249.98
09:15:56|34249.98
09:15:57|34247.43
09:15:59|34247.43
09:16:00|34249.67
09:16:00|34249.67
09:16:01|34249.67
09:16:03|34249.67
09:16:04|34249.67
09:16:06|34249.67
09:16:06|34249.67
09:16:07|34249.67
09:16:08|34249.67
09:16:09|34249.67
09:16:10|34249.67
09:16:11|34249.67
09:16:12|34249.67
09:16:13|34249.67
09:16:14|34240.8
09:16:15|34236.43
09:16:16|34236.43
09:16:17|34236.43
09:16:18|34236.43
09:16:19|34236.43
09:16:21|34236.43
09:16:22|34236.43
09:16:22|34230.59
09:16:24|34230.59
09:16:24|34230.59
09:16:25|34230.59
09:16:26|34230.59
09:16:27|34226.94
09:16:28|34226.94
09:16:30|34226.94
09:16:30|34229.02
09:16:32|34229.02
09:16:32|34229.02
09:16:33|34229.02
09:16:34|34229.02
09:16:36|34229.02
09:16:36|34229.02
09:16:38|34229.02
09:16:38|34221.77
09:16:39|34230.69
09:16:40|34230.98
09:16:41|34230.98
09:16:42|34252.25
09:16:43|34252.25
09:16:45|34252.25
09:16:46|34252.25
09:16:46|34252.25
09:16:48|34252.25
09:16:49|34252.25
09:16:49|34245.11
09:16:51|34245.11
09:16:52|34245.11
09:16:53|34245.11
09:16:53|34245.11
09:16:55|34245.11
09:16:55|34245.11
09:16:56|34245.11
09:16:57|34245.11
09:16:58|34245.11
09:16:59|34245.11
09:17:00|34263.73
09:17:01|34263.73
09:17:02|34263.73
09:17:04|34263.73
09:17:05|34263.73
09:17:06|34263.73
09:17:07|34262.08
09:17:08|34270.
09:17:09|34270.
09:17:10|34270.
09:17:11|34270.
09:17:13|34270.
09:17:13|34270.
09:17:14|34282.18
09:17:15|34282.18
09:17:16|34282.18
09:17:17|34282.18
09:17:18|34282.18
09:17:20|34282.18
09:17:20|34282.18
09:17:22|34282.18
09:17:22|34270.73
09:17:23|34264.04
09:17:24|34264.04
09:17:25|34264.04
09:17:26|34264.04
09:17:27|34264.04
09:17:28|34264.04
09:17:29|34253.7
09:17:30|34253.7
09:17:31|34253.7
09:17:32|34253.7
09:17:33|34255.12
09:17:34|34254.6
09:17:35|34254.6
09:17:36|34254.6
09:17:37|34254.6
09:17:38|34258.34
09:17:39|34258.34
09:17:40|34258.34
09:17:41|34258.34
09:17:42|34258.34
09:17:44|34264.83
09:17:44|34264.62
09:17:45|34264.62
09:17:46|34264.96
09:17:47|34264.96
09:17:49|34266.77
09:17:49|34266.77
09:17:50|34266.77
09:17:51|34266.77
09:17:52|34266.77
09:17:53|34266.77
09:17:54|34259.41
09:17:55|34259.41
09:17:56|34259.41
09:17:57|34259.41
09:17:58|34259.41
09:17:59|34259.41
09:18:00|34257.83
09:18:01|34253.41
09:18:02|34254.51
09:18:03|34254.51
09:18:05|34254.51
09:18:06|34254.51
09:18:08|34260.92
09:18:08|34260.92
09:18:09|34260.92
09:18:11|34259.16
09:18:11|34253.41
09:18:12|34253.41
09:18:14|34253.41
09:18:15|34253.41
09:18:15|34253.41
09:18:17|34253.41
09:18:18|34253.41
09:18:18|34253.41
09:18:20|34253.41
09:18:20|34253.41
09:18:22|34253.41
09:18:22|34253.41
09:18:24|34253.41
09:18:25|34254.42
09:18:25|34255.65
09:18:27|34248.91
09:18:28|34252.87
09:18:28|34252.87
09:18:29|34252.87
09:18:30|34252.87
09:18:31|34252.87
09:18:33|34245.04
09:18:34|34245.13
09:18:35|34245.13
09:18:36|34245.13
09:18:36|34245.13
09:18:37|34229.88
09:18:38|34229.88
09:18:40|34237.84
09:18:40|34238.43
09:18:42|34238.43
09:18:42|34238.43
09:18:44|34238.43
09:18:44|34238.43
09:18:45|34234.99
09:18:47|34234.99
09:18:47|34235.09
09:18:49|34234.52
09:18:50|34234.52
09:18:50|34234.52
09:18:52|34236.8
09:18:53|34236.8
09:18:54|34236.8
09:18:55|34236.8
09:18:56|34236.8
09:18:56|34229.98
09:18:57|34229.98
09:18:59|34227.26
09:18:59|34227.26
09:19:01|34229.98
09:19:01|34229.98
09:19:03|34229.98
09:19:04|34229.98
09:19:04|34229.98
09:19:06|34242.46
09:19:07|34242.46
09:19:08|34242.46
09:19:10|34242.46
09:19:10|34242.46
09:19:11|34242.46
09:19:12|34242.46
09:19:13|34242.46
09:19:15|34242.46
09:19:16|34242.46
09:19:17|34242.46
09:19:18|34242.46
09:19:19|34242.46
09:19:20|34242.46
09:19:21|34242.46
09:19:22|34242.46
09:19:23|34242.46
09:19:24|34242.46
09:19:25|34242.46
09:19:26|34242.46
09:19:27|34229.41
09:19:28|34229.41
09:19:29|34229.41
09:19:30|34229.41
09:19:31|34229.41
09:19:32|34229.41
09:19:33|34229.41
09:19:34|34230.23
09:19:35|34230.23
09:19:36|34224.94
09:19:37|34224.94
09:19:38|34224.94
09:19:39|34224.94
09:19:40|34224.94
09:19:41|34224.94
09:19:42|34224.94
09:19:43|34224.94
09:19:44|34224.94
09:19:45|34224.94
09:19:46|34224.94
09:19:47|34233.63
09:19:48|34233.63
09:19:49|34233.63
09:19:50|34233.63
09:19:52|34233.63
09:19:53|34233.63
09:19:54|34233.63
09:19:55|34233.63
09:19:56|34233.63
09:19:57|34233.63
09:19:57|34233.63
09:19:59|34233.63
09:19:59|34233.63
09:20:00|34233.63
09:20:02|34233.63
09:20:03|34238.43
09:20:04|34238.43
09:20:04|34242.27
09:20:06|34242.27
09:20:07|34260.77
09:20:09|34260.77
09:20:09|34260.77
09:20:11|34260.77
09:20:12|34260.77
09:20:13|34266.66
09:20:14|34260.71
09:20:15|34260.71
09:20:16|34260.71
09:20:17|34260.71
09:20:18|34260.71
09:20:19|34260.71
09:20:20|34260.71
09:20:21|34260.71
09:20:22|34260.71
09:20:23|34260.71
09:20:24|34260.71
09:20:25|34260.71
09:20:26|34275.86
09:20:26|34275.86
09:20:28|34275.86
09:20:29|34275.86
09:20:30|34275.86
09:20:31|34258.67
09:20:32|34258.67
09:20:33|34258.67
09:20:35|34258.67
09:20:35|34258.67
09:20:36|34258.67
09:20:37|34260.
09:20:38|34260.
09:20:39|34260.
09:20:40|34260.
09:20:41|34260.
09:20:42|34260.
09:20:43|34268.95
09:20:44|34268.95
09:20:45|34268.95
09:20:46|34268.95
09:20:47|34278.2
09:20:48|34278.2
09:20:49|34278.2
09:20:50|34278.2
09:20:51|34278.2
09:20:52|34278.2
09:20:53|34278.2
09:20:54|34278.2
09:20:55|34275.33
09:20:56|34274.63
09:20:57|34274.63
09:20:58|34274.88
09:20:59|34274.88
09:21:00|34274.88
09:21:01|34278.2
09:21:02|34278.2
09:21:03|34278.2
09:21:04|34278.93
09:21:05|34278.93
09:21:06|34278.93
09:21:07|34278.93
09:21:09|34278.93
09:21:10|34279.96
09:21:11|34275.86
09:21:13|34278.31
09:21:13|34280.78
09:21:14|34280.78
09:21:15|34280.78
09:21:16|34280.78
09:21:18|34278.56
09:21:19|34278.56
09:21:19|34278.56
09:21:20|34278.56
09:21:22|34278.56
09:21:23|34278.56
09:21:24|34278.56
09:21:25|34278.56
09:21:26|34259.11
09:21:27|34259.11
09:21:28|34254.37
09:21:29|34241.58
09:21:30|34241.58
09:21:31|34241.58
09:21:32|34241.58
09:21:33|34241.58
09:21:34|34241.58
09:21:35|34239.39
09:21:36|34239.43
09:21:37|34239.43
09:21:38|34239.43
09:21:39|34239.43
09:21:40|34239.43
09:21:41|34240.94
09:21:42|34240.94
09:21:43|34240.94
09:21:44|34240.94
09:21:45|34237.79
09:21:46|34237.79
09:21:47|34237.79
09:21:48|34237.79
09:21:49|34228.06
09:21:50|34228.17
09:21:51|34228.17
09:21:52|34228.17
09:21:53|34228.17
09:21:54|34228.17
09:21:55|34234.41
09:21:56|34234.41
09:21:57|34233.67
09:21:58|34233.67
09:21:59|34233.67
09:22:00|34233.67
09:22:01|34233.67
09:22:02|34233.67
09:22:03|34237.38
09:22:04|34224.21
09:22:05|34229.81
09:22:06|34229.81
09:22:07|34230.07
09:22:08|34230.07
09:22:10|34229.81
09:22:11|34229.81
09:22:12|34229.81
09:22:14|34229.81
09:22:14|34229.81
09:22:16|34225.34
09:22:16|34225.34
09:22:18|34227.88
09:22:19|34230.99
09:22:20|34230.99
09:22:21|34230.99
09:22:22|34230.99
09:22:23|34230.99
09:22:24|34231.17
09:22:25|34231.17
09:22:26|34224.93
09:22:28|34226.41
09:22:28|34226.41
09:22:29|34226.41
09:22:30|34226.41
09:22:31|34226.41
09:22:32|34226.41
09:22:33|34226.41
09:22:34|34226.41
09:22:35|34226.41
09:22:36|34226.41
09:22:37|34226.41
09:22:39|34226.41
09:22:39|34215.53
09:22:40|34215.53
09:22:42|34215.53
09:22:43|34215.53
09:22:43|34200.04
09:22:45|34200.04
09:22:45|34203.48
09:22:47|34206.76
09:22:48|34206.76
09:22:49|34206.76
09:22:49|34210.64
09:22:51|34211.86
09:22:51|34211.01
09:22:52|34211.01
09:22:54|34199.32
09:22:55|34199.32
09:22:56|34195.26
09:22:57|34195.26
09:22:57|34195.26
09:22:58|34195.26
09:22:59|34195.26
09:23:00|34190.87
09:23:02|34191.25
09:23:03|34191.25
09:23:04|34191.25
09:23:05|34191.25
09:23:06|34188.94
09:23:07|34188.94
09:23:08|34188.94
09:23:09|34188.94
09:23:11|34194.73
09:23:12|34194.49
09:23:13|34189.21
09:23:14|34189.21
09:23:15|34189.21
09:23:16|34189.21
09:23:17|34193.96
09:23:18|34193.96
09:23:19|34193.96
09:23:20|34193.96
09:23:21|34193.96
09:23:22|34193.96
09:23:23|34201.24
09:23:24|34204.95
09:23:25|34204.95
09:23:26|34204.95
09:23:27|34205.3
09:23:28|34205.3
09:23:29|34198.03
09:23:30|34197.99
09:23:31|34197.99
09:23:32|34197.99
09:23:33|34196.82
09:23:34|34203.52
09:23:35|34203.52
09:23:36|34212.21
09:23:37|34208.95
09:23:38|34208.95
09:23:39|34204.95
09:23:40|34204.95
09:23:41|34204.95
09:23:42|34195.77
09:23:43|34195.77
09:23:44|34195.77
09:23:45|34193.73
09:23:46|34193.73
09:23:47|34193.73
09:23:48|34193.73
09:23:49|34193.73
09:23:50|34193.73
09:23:51|34193.73
09:23:52|34193.73
09:23:53|34193.73
09:23:54|34190.59
09:23:55|34190.59
09:23:56|34190.59
09:23:57|34191.47
09:23:59|34191.47
09:24:00|34192.89
09:24:01|34192.23
09:24:02|34192.22
09:24:03|34192.21
09:24:04|34192.21
09:24:05|34192.21
09:24:06|34191.61
09:24:07|34191.61
09:24:08|34191.02
09:24:09|34191.02
09:24:10|34191.02
09:24:12|34199.67
09:24:12|34202.91
09:24:13|34202.91
09:24:14|34202.91
09:24:15|34210.37
09:24:17|34213.88
09:24:18|34213.88
09:24:19|34213.88
09:24:20|34213.88
09:24:21|34213.88
09:24:22|34213.88
09:24:23|34213.88
09:24:24|34213.88
09:24:25|34213.88
09:24:26|34213.88
09:24:27|34213.88
09:24:28|34195.4
09:24:30|34195.4
09:24:30|34195.4
09:24:31|34195.4
09:24:32|34195.4
09:24:33|34195.4
09:24:34|34195.4
09:24:35|34195.4
09:24:36|34195.4
09:24:37|34202.93
09:24:38|34202.93
09:24:40|34202.93
09:24:41|34202.93
09:24:42|34203.35
09:24:43|34203.26
09:24:43|34203.26
09:24:44|34206.67
09:24:46|34206.67
09:24:46|34206.67
09:24:48|34206.67
09:24:48|34206.67
09:24:49|34206.67
09:24:51|34206.67
09:24:51|34189.93
09:24:52|34189.93
09:24:54|34189.93
09:24:55|34189.93
09:24:55|34189.93
09:24:56|34154.02
09:24:57|34154.95
09:24:58|34154.95
09:24:59|34150.27
09:25:00|34120.74
09:25:02|34112.57
09:25:02|34091.94
09:25:03|34078.94
09:25:04|34081.79
09:25:05|34089.03
09:25:06|34130.19
09:25:07|34101.7
09:25:09|34108.04
09:25:09|34108.04
09:25:10|34083.48
09:25:12|34092.99
09:25:13|34099.66
09:25:14|34089.14
09:25:15|34089.14
09:25:16|34097.12
09:25:17|34097.12
09:25:19|34097.12
09:25:20|34097.12
09:25:20|34097.12
09:25:22|34109.86
09:25:22|34109.86
09:25:24|34122.27
09:25:25|34122.27
09:25:25|34122.27
09:25:27|34122.15
09:25:28|34130.85
09:25:29|34109.6
09:25:30|34109.6
09:25:31|34109.6
09:25:32|34103.73
09:25:33|34103.73
09:25:34|34097.12
09:25:35|34073.03
09:25:36|34079.27
09:25:37|34082.9
09:25:38|34082.9
09:25:39|34085.32
09:25:40|34085.36
09:25:41|34085.36
09:25:42|34090.15
09:25:43|34090.15
09:25:44|34090.15
09:25:45|34090.15
09:25:46|34073.61
09:25:47|34071.6
09:25:48|34071.6
09:25:50|34056.38
09:25:50|34056.38
09:25:52|34051.4
09:25:53|34053.59
09:25:54|34050.85
09:25:55|34050.85
09:25:56|34047.48
09:25:57|34047.48
09:25:58|34032.42
09:25:59|34031.39
09:26:00|34037.53
09:26:01|34037.53
09:26:03|34040.78
09:26:03|34034.04
09:26:04|34034.04
09:26:05|34034.04
09:26:06|34033.45
09:26:07|34033.45
09:26:08|34047.01
09:26:09|34047.01
09:26:10|34054.57
09:26:11|34054.57
09:26:13|34059.42
09:26:14|34059.42
09:26:15|34056.98
09:26:17|34056.98
09:26:18|34065.26
09:26:19|34065.32
09:26:20|34056.56
09:26:21|34052.19
09:26:22|34052.19
09:26:23|34052.2
09:26:24|34052.2
09:26:25|34055.95
09:26:26|34061.45
09:26:27|34061.45
09:26:28|34061.45
09:26:29|34061.45
09:26:30|34072.07
09:26:31|34070.75
09:26:32|34070.75
09:26:33|34070.75
09:26:34|34072.08
09:26:35|34072.08
09:26:36|34072.08
09:26:37|34089.71
09:26:37|34089.71
09:26:39|34089.71
09:26:40|34061.
09:26:41|34061.
09:26:41|34061.
09:26:43|34061.
09:26:43|34061.
09:26:45|34043.3
09:26:46|34041.98
09:26:46|34041.98
09:26:48|34041.98
09:26:49|34041.98
09:26:50|34041.98
09:26:51|34041.98
09:26:51|34029.4
09:26:53|34040.06
09:26:54|34040.06
09:26:55|34040.06
09:26:56|34031.72
09:26:56|34031.72
09:26:58|34041.98
09:26:59|34041.98
09:27:00|34041.98
09:27:01|34044.5
09:27:02|34044.5
09:27:03|34044.5
09:27:04|34044.5
09:27:05|34044.5
09:27:06|34044.5
09:27:06|34044.5
09:27:08|34044.5
09:27:09|34044.5
09:27:10|34044.5
09:27:11|34068.07
09:27:11|34068.07
09:27:13|34068.07
09:27:14|34068.07
09:27:15|34068.07
09:27:17|34056.21
09:27:18|34072.46
09:27:19|34072.46
09:27:20|34072.46
09:27:21|34107.7
09:27:22|34106.69
09:27:23|34106.69
09:27:24|34106.69
09:27:25|34106.69
09:27:26|34106.69
09:27:28|34106.69
09:27:28|34106.69
09:27:29|34106.69
09:27:30|34106.69
09:27:31|34106.69
09:27:32|34106.69
09:27:33|34106.69
09:27:34|34106.69
09:27:36|34106.69
09:27:37|34106.69
09:27:38|34086.82
09:27:39|34086.82
09:27:40|34086.82
09:27:41|34082.71
09:27:43|34082.71
09:27:43|34082.71
09:27:44|34076.1
09:27:45|34076.1
09:27:46|34076.1
09:27:47|34076.1
09:27:48|34076.1
09:27:49|34083.6
09:27:50|34083.6
09:27:51|34072.5
09:27:52|34072.5
09:27:53|34062.91
09:27:54|34058.67
09:27:55|34058.67
09:27:56|34052.11
09:27:57|34052.11
09:27:58|34057.53
09:27:59|34057.28
09:28:00|34057.28
09:28:02|34057.28
09:28:02|34057.28
09:28:03|34057.28
09:28:04|34057.28
09:28:05|34052.1
09:28:07|34052.1
09:28:07|34052.1
09:28:08|34052.1
09:28:10|34047.85
09:28:11|34048.81
09:28:11|34048.81
09:28:12|34048.81
09:28:13|34050.32
09:28:15|34050.32
09:28:17|34050.32
09:28:18|34050.32
09:28:19|34050.32
09:28:20|34050.32
09:28:21|34050.32
09:28:22|34052.01
09:28:24|34055.71
09:28:24|34055.71
09:28:26|34061.41
09:28:27|34072.33
09:28:28|34072.33
09:28:31|34072.33
09:28:31|34074.63
09:28:33|34075.75
09:28:33|34075.75
09:28:34|34075.75
09:28:35|34071.36
09:28:36|34071.36
09:28:37|34071.36
09:28:39|34071.36
09:28:39|34071.36
09:28:40|34071.36
09:28:41|34057.94
09:28:42|34057.19
09:28:43|34056.44
09:28:44|34056.44
09:28:45|34056.44
09:28:46|34056.44
09:28:47|34060.
09:28:48|34045.15
09:28:49|34048.88
09:28:50|34046.85
09:28:51|34046.85
09:28:52|34046.85
09:28:53|34046.85
09:28:55|34046.85
09:28:56|34046.85
09:28:57|34046.85
09:28:58|34046.85
09:28:59|34046.85
09:29:00|34046.85
09:29:01|34046.85
09:29:02|34046.85
09:29:03|34043.38
09:29:04|34046.8
09:29:05|34055.07
09:29:06|34061.19
09:29:07|34075.13
09:29:08|34075.13
09:29:09|34075.13
09:29:10|34068.78
09:29:11|34068.78
09:29:12|34062.69
09:29:13|34062.69
09:29:14|34062.69
09:29:15|34062.69
09:29:16|34062.69
09:29:18|34050.2
09:29:18|34066.55
09:29:19|34066.55
09:29:21|34066.55
09:29:22|34066.55
09:29:23|34066.55
09:29:24|34066.55
09:29:25|34049.84
09:29:26|34049.84
09:29:27|34049.84
09:29:28|34059.05
09:29:29|34059.05
09:29:30|34065.85
09:29:31|34065.85
09:29:32|34065.85
09:29:33|34066.19
09:29:34|34066.19
09:29:36|34066.19
09:29:36|34066.19
09:29:37|34066.19
09:29:38|34066.19
09:29:39|34066.19
09:29:40|34066.19
09:29:41|34066.19
09:29:42|34066.19
09:29:43|34065.41
09:29:44|34065.41
09:29:45|34066.18
09:29:46|34066.19
09:29:47|34066.19
09:29:48|34066.19
09:29:49|34066.19
09:29:50|34066.19
09:29:51|34066.19
09:29:52|34066.19
09:29:53|34072.33
09:29:55|34072.33
09:29:55|34072.33
09:29:56|34072.33
09:29:57|34077.
09:29:58|34077.
09:29:59|34077.
09:30:00|34077.
09:30:01|34065.42
09:30:02|34065.42
09:30:03|34063.83
09:30:04|34050.14
09:30:05|34050.14
09:30:06|34043.14
09:30:07|34043.14
09:30:08|34039.94
09:30:09|34039.94
09:30:10|34039.94
09:30:11|34039.94
09:30:12|34039.94
09:30:13|34039.94
09:30:14|34039.94
09:30:15|34051.96
09:30:17|34051.96
09:30:18|34051.96
09:30:20|34064.43
09:30:21|34077.
09:30:22|34077.
09:30:23|34077.
09:30:24|34077.
09:30:25|34093.73
09:30:26|34101.22
09:30:27|34101.22
09:30:28|34101.22
09:30:29|34107.07
09:30:30|34107.07
09:30:31|34107.07
09:30:32|34107.07
09:30:33|34110.44
09:30:34|34122.91
09:30:35|34122.93
09:30:36|34122.93
09:30:37|34122.93
09:30:38|34122.82
09:30:39|34122.82
09:30:40|34122.82
09:30:42|34111.73
09:30:42|34111.73
09:30:43|34094.72
09:30:44|34094.72
09:30:45|34111.92
09:30:46|34095.32
09:30:47|34095.32
09:30:48|34095.42
09:30:49|34095.42
09:30:50|34095.42
09:30:51|34095.42
09:30:52|34095.42
09:30:53|34095.42
09:30:54|34095.42
09:30:55|34095.42
09:30:56|34095.42
09:30:57|34095.42
09:30:58|34087.76
09:30:59|34087.76
09:31:00|34087.76
09:31:01|34087.76
09:31:02|34087.76
09:31:03|34088.62
09:31:04|34088.62
09:31:05|34087.
09:31:06|34087.
09:31:07|34087.12
09:31:08|34087.12
09:31:09|34087.12
09:31:10|34087.12
09:31:11|34087.12
09:31:12|34094.79
09:31:13|34094.79
09:31:14|34094.79
09:31:15|34094.79
09:31:16|34094.79
09:31:18|34094.79
09:31:19|34094.79
09:31:20|34099.99
09:31:21|34099.99
09:31:22|34089.51
09:31:23|34089.51
09:31:24|34089.51
09:31:25|34089.51
09:31:26|34099.98
09:31:27|34099.98
09:31:28|34099.98
09:31:28|34099.98
09:31:30|34099.98
09:31:31|34099.98
09:31:32|34099.98
09:31:33|34099.98
09:31:34|34099.98
09:31:35|34099.98
09:31:36|34093.9
09:31:37|34093.9
09:31:38|34088.94
09:31:39|34088.94
09:31:40|34088.94
09:31:41|34088.94
09:31:42|34088.94
09:31:43|34088.6
09:31:45|34088.6
09:31:45|34087.
09:31:46|34087.
09:31:47|34087.
09:31:48|34087.
09:31:49|34078.38
09:31:50|34078.38
09:31:51|34076.36
09:31:52|34084.08
09:31:53|34084.08
09:31:54|34084.08
09:31:55|34084.08
09:31:56|34087.
09:31:58|34087.
09:31:59|34087.
09:31:59|34087.
09:32:00|34108.25
09:32:02|34111.46
09:32:02|34111.46
09:32:03|34113.13
09:32:05|34113.13
09:32:06|34113.13
09:32:07|34125.71
09:32:08|34125.75
09:32:08|34144.93
09:32:09|34144.93
09:32:10|34144.93
09:32:12|34144.93
09:32:13|34144.93
09:32:13|34144.93
09:32:15|34144.93
09:32:16|34144.93
09:32:17|34144.93
09:32:17|34144.93
09:32:19|34142.34
09:32:20|34142.34
09:32:21|34142.34
09:32:22|34143.76
09:32:23|34143.76
09:32:24|34143.76
09:32:25|34143.76
09:32:26|34140.
09:32:27|34140.
09:32:28|34140.
09:32:30|34144.47
09:32:30|34144.47
09:32:31|34144.47
09:32:33|34144.47
09:32:34|34144.47
09:32:35|34144.47
09:32:35|34144.47
09:32:37|34144.47
09:32:37|34144.47
09:32:39|34149.05
09:32:40|34141.74
09:32:41|34141.74
09:32:42|34141.74
09:32:43|34141.74
09:32:44|34141.74
09:32:44|34129.65
09:32:46|34129.65
09:32:47|34129.65
09:32:48|34129.65
09:32:49|34122.13
09:32:50|34122.13
09:32:50|34122.13
09:32:52|34128.99
09:32:53|34128.99
09:32:54|34133.94
09:32:55|34134.8
09:32:56|34134.8
09:32:57|34134.8
09:32:58|34134.8
09:32:59|34141.66
09:33:00|34141.66
09:33:00|34141.66
09:33:02|34141.66
09:33:03|34141.66
09:33:03|34141.66
09:33:05|34143.58
09:33:06|34147.35
09:33:07|34147.35
09:33:08|34125.75
09:33:09|34125.75
09:33:09|34133.64
09:33:11|34133.64
09:33:12|34133.64
09:33:12|34154.49
09:33:14|34167.87
09:33:15|34180.
09:33:16|34182.13
09:33:17|34182.13
09:33:18|34179.32
09:33:19|34174.54
09:33:20|34174.54
09:33:21|34174.54
09:33:22|34177.44
09:33:24|34182.08
09:33:24|34182.08
09:33:25|34182.08
09:33:27|34194.71
09:33:28|34216.76
09:33:28|34212.39
09:33:30|34212.39
09:33:31|34210.4
09:33:32|34195.13
09:33:33|34195.13
09:33:33|34195.13
09:33:35|34191.69
09:33:36|34187.85
09:33:37|34187.85
09:33:38|34187.85
09:33:39|34187.85
09:33:40|34187.85
09:33:40|34187.85
09:33:42|34187.85
09:33:43|34187.85
09:33:44|34187.85
09:33:45|34187.85
09:33:46|34187.85
09:33:47|34187.85
09:33:48|34187.85
09:33:49|34182.73
09:33:50|34178.84
09:33:51|34178.84
09:33:52|34178.84
09:33:53|34178.84
09:33:54|34166.64
09:33:55|34166.64
09:33:56|34166.64
09:33:57|34166.64
09:33:57|34166.64
09:33:59|34154.65
09:34:00|34154.65
09:34:01|34158.19
09:34:02|34159.18
09:34:03|34159.18
09:34:04|34159.18
09:34:05|34159.18
09:34:06|34159.18
09:34:07|34159.18
09:34:08|34161.31
09:34:09|34161.31
09:34:10|34161.31
09:34:10|34161.31
09:34:11|34161.31
09:34:13|34161.31
09:34:14|34161.31
09:34:15|34161.31
09:34:15|34161.31
09:34:17|34161.31
09:34:18|34161.31
09:34:18|34161.31
09:34:19|34154.67
09:34:21|34154.67
09:34:23|34154.67
09:34:23|34154.67
09:34:24|34138.63
09:34:25|34138.63
09:34:26|34138.63
09:34:27|34147.71
09:34:28|34147.71
09:34:29|34147.71
09:34:30|34147.71
09:34:31|34147.71
09:34:33|34162.98
09:34:34|34155.95
09:34:34|34155.95
09:34:36|34146.04
09:34:37|34145.46
09:34:38|34145.46
09:34:38|34145.46
09:34:39|34145.46
09:34:40|34145.46
09:34:42|34145.46
09:34:43|34145.46
09:34:44|34145.46
09:34:45|34145.46
09:34:45|34140.51
09:34:47|34140.51
09:34:47|34140.51
09:34:48|34140.51
09:34:50|34140.51
09:34:51|34140.51
09:34:51|34140.51
09:34:53|34150.45
09:34:53|34150.45
09:34:54|34150.45
09:34:55|34154.36
09:34:56|34154.36
09:34:58|34154.36
09:34:58|34151.06
09:34:59|34151.06
09:35:01|34151.06
09:35:02|34151.06
09:35:03|34150.77
09:35:04|34150.77
09:35:04|34150.77
09:35:06|34150.09
09:35:06|34156.31
09:35:07|34156.31
09:35:08|34156.31
09:35:09|34164.53
09:35:10|34164.53
09:35:11|34154.5
09:35:13|34154.5
09:35:13|34154.5
09:35:14|34158.46
09:35:16|34158.46
09:35:17|34151.56
09:35:18|34160.72
09:35:18|34160.77
09:35:19|34160.77
09:35:21|34160.77
09:35:22|34162.86
09:35:24|34162.86
09:35:25|34162.86
09:35:25|34162.86
09:35:26|34162.86
09:35:28|34162.86
09:35:29|34161.72
09:35:30|34160.
09:35:31|34160.
09:35:33|34160.
09:35:33|34160.
09:35:34|34160.
09:35:35|34160.
09:35:36|34160.
09:35:37|34160.
09:35:38|34172.65
09:35:39|34172.65
09:35:40|34172.65
09:35:41|34172.65
09:35:42|34177.91
09:35:43|34177.91
09:35:44|34173.4
09:35:45|34173.41
09:35:46|34175.88
09:35:47|34175.88
09:35:48|34175.88
09:35:49|34175.88
09:35:50|34175.88
09:35:51|34175.88
09:35:52|34175.88
09:35:53|34175.88
09:35:54|34175.88
09:35:55|34175.88
09:35:56|34175.88
09:35:57|34175.88
09:35:58|34177.27
09:35:59|34177.27
09:36:00|34181.06
09:36:02|34184.21
09:36:03|34184.21
09:36:03|34184.21
09:36:04|34184.21
09:36:05|34184.21
09:36:06|34184.21
09:36:07|34184.21
09:36:09|34200.32
09:36:09|34200.32
09:36:11|34200.32
09:36:12|34206.07
09:36:12|34206.07
09:36:13|34206.07
09:36:14|34206.07
09:36:16|34214.1
09:36:17|34214.1
09:36:17|34214.1
09:36:19|34215.58
09:36:20|34215.58
09:36:20|34215.58
09:36:21|34215.58
09:36:23|34215.58
09:36:24|34215.58
09:36:26|34215.58
09:36:26|34208.75
09:36:27|34208.75
09:36:28|34208.75
09:36:29|34208.75
09:36:30|34208.75
09:36:31|34183.43
09:36:32|34183.43
09:36:33|34183.43
09:36:34|34179.78
09:36:35|34179.78
09:36:36|34179.78
09:36:37|34179.78
09:36:38|34189.21
09:36:40|34189.21
09:36:41|34189.21
09:36:42|34189.21
09:36:43|34189.21
09:36:43|34184.95
09:36:44|34183.17
09:36:46|34183.17
09:36:47|34183.17
09:36:47|34183.17
09:36:49|34188.68
09:36:49|34200.04
09:36:50|34200.04
09:36:51|34200.04
09:36:52|34200.04
09:36:53|34200.04
09:36:55|34200.04
09:36:55|34200.04
09:36:56|34200.04
09:36:58|34200.04
09:36:59|34200.04
09:37:00|34200.04
09:37:00|34203.79
09:37:01|34198.09
09:37:03|34207.2
09:37:04|34207.2
09:37:04|34201.73
09:37:05|34201.73
09:37:06|34201.08
09:37:08|34201.08
09:37:09|34201.08
09:37:09|34201.08
09:37:11|34201.08
09:37:12|34201.08
09:37:13|34209.67
09:37:14|34209.67
09:37:15|34212.07
09:37:16|34200.4
09:37:17|34200.4
09:37:18|34200.4
09:37:19|34198.74
09:37:19|34198.74
09:37:21|34198.74
09:37:22|34198.74
09:37:23|34198.74
09:37:24|34205.58
09:37:26|34205.58
09:37:27|34205.58
09:37:28|34205.58
09:37:30|34205.58
09:37:30|34207.53
09:37:31|34207.53
09:37:32|34207.53
09:37:33|34207.53
09:37:35|34207.53
09:37:35|34207.53
09:37:36|34207.53
09:37:38|34207.53
09:37:39|34207.53
09:37:40|34207.53
09:37:40|34207.53
09:37:42|34207.53
09:37:42|34207.53
09:37:43|34207.53
09:37:44|34207.53
09:37:46|34207.53
09:37:47|34185.34
09:37:47|34189.56
09:37:49|34194.38
09:37:50|34194.38
09:37:50|34194.38
09:37:52|34194.38
09:37:53|34194.38
09:37:53|34194.38
09:37:54|34194.38
09:37:55|34194.38
09:37:56|34194.38
09:37:57|34206.71
09:37:58|34206.71
09:37:59|34206.71
09:38:00|34206.71
09:38:02|34209.67
09:38:02|34209.67
09:38:04|34216.21
09:38:05|34222.75
09:38:06|34221.15
09:38:06|34221.15
09:38:08|34221.15
09:38:08|34221.15
09:38:09|34210.02
09:38:11|34216.08
09:38:12|34216.08
09:38:12|34214.05
09:38:14|34214.05
09:38:15|34221.76
09:38:16|34225.
09:38:16|34225.
09:38:17|34225.
09:38:19|34225.
09:38:19|34225.
09:38:21|34225.
09:38:22|34231.35
09:38:23|34231.35
09:38:24|34231.35
09:38:25|34231.35
09:38:25|34231.35
09:38:27|34231.35
09:38:28|34231.35
09:38:29|34212.73
09:38:30|34208.32
09:38:31|34208.32
09:38:32|34208.32
09:38:33|34208.32
09:38:35|34208.32
09:38:35|34207.63
09:38:36|34207.63
09:38:37|34207.63
09:38:38|34207.63
09:38:39|34207.63
09:38:40|34207.63
09:38:41|34207.63
09:38:42|34210.22
09:38:43|34210.22
09:38:44|34210.22
09:38:46|34210.22
09:38:46|34210.22
09:38:47|34210.22
09:38:48|34208.44
09:38:50|34208.5
09:38:50|34208.5
09:38:52|34208.5
09:38:52|34208.5
09:38:53|34208.5
09:38:54|34208.5
09:38:55|34208.5
09:38:56|34208.5
09:38:58|34208.5
09:38:58|34208.5
09:39:00|34208.5
09:39:01|34208.5
09:39:02|34208.5
09:39:03|34208.5
09:39:04|34208.5
09:39:05|34208.5
09:39:06|34208.5
09:39:08|34211.89
09:39:08|34211.89
09:39:09|34216.91
09:39:10|34216.91
09:39:11|34216.91
09:39:12|34216.91
09:39:13|34216.91
09:39:14|34219.85
09:39:15|34220.48
09:39:16|34220.48
09:39:17|34231.77
09:39:18|34231.77
09:39:19|34231.57
09:39:20|34231.57
09:39:21|34231.57
09:39:22|34231.57
09:39:23|34231.57
09:39:24|34231.57
09:39:26|34229.76
09:39:27|34229.76
09:39:28|34222.32
09:39:29|34224.54
09:39:31|34224.54
09:39:32|34224.54
09:39:32|34224.54
09:39:34|34221.36
09:39:35|34221.36
09:39:35|34221.36
09:39:37|34222.54
09:39:37|34222.54
09:39:38|34222.54
09:39:40|34222.54
09:39:41|34224.84
09:39:41|34224.84
09:39:42|34224.84
09:39:44|34224.84
09:39:44|34231.24
09:39:46|34231.24
09:39:47|34231.24
09:39:48|34223.57
09:39:48|34219.82
09:39:49|34219.82
09:39:50|34219.65
09:39:51|34220.15
09:39:52|34220.15
09:39:53|34220.15
09:39:54|34233.72
09:39:56|34233.72
09:39:57|34233.72
09:39:58|34234.79
09:39:59|34234.79
09:39:59|34234.79
09:40:00|34234.79
09:40:01|34234.79
09:40:03|34214.02
09:40:04|34214.02
09:40:04|34229.46
09:40:05|34229.46
09:40:07|34229.46
09:40:07|34229.46
09:40:08|34229.46
09:40:09|34229.46
09:40:10|34206.01
09:40:12|34206.01
09:40:12|34206.01
09:40:13|34206.01
09:40:14|34206.01
09:40:16|34206.01
09:40:16|34206.01
09:40:17|34212.42
09:40:19|34223.24
09:40:19|34223.24
09:40:21|34235.05
09:40:22|34235.05
09:40:23|34235.05
09:40:24|34235.05
09:40:25|34235.05
09:40:26|34235.05
09:40:27|34239.43
09:40:29|34239.43
09:40:30|34239.43
09:40:30|34239.43
09:40:32|34239.43
09:40:33|34239.43
09:40:35|34254.14
09:40:36|34257.94
09:40:37|34261.
09:40:38|34261.
09:40:40|34261.
09:40:40|34261.28
09:40:41|34260.42
09:40:42|34247.3
09:40:43|34247.3
09:40:44|34240.55
09:40:45|34243.58
09:40:46|34243.58
09:40:47|34243.58
09:40:48|34229.16
09:40:49|34229.16
09:40:50|34224.79
09:40:51|34224.79
09:40:52|34224.79
09:40:53|34224.79
09:40:54|34223.22
09:40:55|34223.22
09:40:56|34223.22
09:40:58|34206.93
09:40:59|34206.93
09:41:00|34206.93
09:41:01|34206.93
09:41:01|34206.11
09:41:03|34206.11
09:41:03|34206.11
09:41:05|34212.14
09:41:05|34212.14
09:41:06|34210.54
09:41:08|34213.82
09:41:08|34204.49
09:41:09|34204.49
09:41:10|34204.49
09:41:12|34204.49
09:41:13|34204.49
09:41:14|34204.21
09:41:15|34214.59
09:41:16|34214.59
09:41:17|34204.73
09:41:18|34201.42
09:41:19|34201.42
09:41:20|34201.42
09:41:20|34189.19
09:41:22|34189.19
09:41:23|34189.19
09:41:24|34189.19
09:41:25|34180.2
09:41:26|34175.37
09:41:27|34175.37
09:41:28|34175.37
09:41:29|34175.37
09:41:30|34181.1
09:41:31|34183.73
09:41:32|34186.85
09:41:33|34186.85
09:41:34|34186.85
09:41:35|34186.85
09:41:37|34196.66
09:41:38|34196.66
09:41:39|34196.66
09:41:40|34196.66
09:41:41|34182.05
09:41:42|34182.05
09:41:43|34180.
09:41:44|34180.
09:41:45|34180.
09:41:46|34169.49
09:41:47|34175.17
09:41:48|34175.17
09:41:49|34181.98
09:41:50|34181.98
09:41:51|34181.98
09:41:52|34181.98
09:41:53|34184.86
09:41:55|34184.86
09:41:55|34184.86
09:41:56|34193.15
09:41:57|34193.15
09:41:58|34200.61
09:41:59|34200.61
09:42:00|34197.94
09:42:01|34197.94
09:42:02|34197.94
09:42:03|34197.94
09:42:05|34189.53
09:42:05|34189.53
09:42:07|34189.53
09:42:07|34201.8
09:42:09|34201.8
09:42:10|34201.8
09:42:11|34201.8
09:42:12|34201.8
09:42:13|34201.8
09:42:14|34201.8
09:42:14|34207.33
09:42:16|34216.04
09:42:17|34224.51
09:42:18|34224.51
09:42:19|34224.51
09:42:20|34224.51
09:42:21|34224.51
09:42:22|34224.51
09:42:23|34224.51
09:42:24|34224.51
09:42:25|34224.51
09:42:26|34224.51
09:42:27|34224.51
09:42:28|34224.51
09:42:29|34224.51
09:42:30|34224.51
09:42:31|34224.51
09:42:33|34224.51
09:42:33|34207.72
09:42:35|34210.51
09:42:36|34210.51
09:42:37|34210.51
09:42:37|34210.51
09:42:39|34202.04
09:42:40|34201.62
09:42:41|34201.62
09:42:42|34201.62
09:42:43|34201.62
09:42:44|34201.62
09:42:45|34201.62
09:42:46|34201.62
09:42:47|34201.62
09:42:49|34201.62
09:42:49|34201.62
09:42:51|34201.62
09:42:51|34208.92
09:42:52|34208.92
09:42:53|34208.92
09:42:54|34208.92
09:42:55|34201.57
09:42:56|34201.57
09:42:57|34201.57
09:42:58|34201.57
09:42:59|34201.57
09:43:00|34201.57
09:43:01|34199.57
09:43:02|34186.83
09:43:03|34186.83
09:43:04|34186.83
09:43:05|34198.44
09:43:06|34198.44
09:43:07|34198.44
09:43:08|34198.44
09:43:09|34198.44
09:43:10|34198.44
09:43:11|34198.44
09:43:13|34198.44
09:43:13|34198.44
09:43:14|34198.44
09:43:15|34198.44
09:43:16|34198.44
09:43:18|34198.44
09:43:18|34198.44
09:43:19|34198.44
09:43:20|34209.67
09:43:22|34209.67
09:43:22|34211.3
09:43:23|34207.02
09:43:25|34207.02
09:43:25|34211.26
09:43:26|34211.26
09:43:27|34211.26
09:43:28|34205.16
09:43:30|34205.16
09:43:31|34205.16
09:43:32|34205.16
09:43:33|34205.16
09:43:35|34205.16
09:43:36|34205.16
09:43:37|34205.16
09:43:38|34205.16
09:43:39|34211.3
09:43:40|34211.3
09:43:41|34224.33
09:43:42|34224.33
09:43:43|34222.51
09:43:43|34222.51
09:43:45|34222.51
09:43:46|34222.51
09:43:46|34222.51
09:43:48|34222.51
09:43:48|34222.51
09:43:50|34222.51
09:43:51|34222.51
09:43:52|34222.51
09:43:53|34222.51
09:43:53|34222.51
09:43:54|34222.51
09:43:55|34222.51
09:43:57|34222.51
09:43:57|34222.51
09:43:59|34224.51
09:43:59|34224.51
09:44:01|34228.57
09:44:01|34228.57
09:44:03|34228.57
09:44:04|34228.57
09:44:04|34228.57
09:44:05|34228.57
09:44:06|34228.57
09:44:07|34227.58
09:44:09|34227.58
09:44:09|34227.58
09:44:10|34228.41
09:44:12|34228.41
09:44:12|34228.41
09:44:14|34234.47
09:44:14|34234.47
09:44:15|34234.47
09:44:16|34234.47
09:44:18|34234.47
09:44:18|34234.47
09:44:19|34234.47
09:44:20|34234.47
09:44:22|34234.47
09:44:22|34234.47
09:44:25|34234.47
09:44:26|34242.88
09:44:27|34242.88
09:44:27|34242.88
09:44:29|34235.47
09:44:30|34235.47
09:44:31|34240.62
09:44:33|34240.62
09:44:34|34240.62
09:44:34|34240.62
09:44:36|34240.62
09:44:37|34240.62
09:44:38|34240.62
09:44:39|34240.62
09:44:40|34240.62
09:44:41|34240.62
09:44:42|34240.62
09:44:44|34240.62
09:44:44|34240.62
09:44:45|34240.62
09:44:46|34240.62
09:44:48|34240.62
09:44:48|34240.62
09:44:49|34240.62
09:44:50|34240.62
09:44:51|34236.1
09:44:52|34236.1
09:44:53|34236.1
09:44:55|34236.1
09:44:56|34236.1
09:44:57|34236.1
09:44:57|34236.1
09:44:59|34236.1
09:45:00|34236.1
09:45:01|34243.97
09:45:02|34243.97
09:45:03|34233.2
09:45:04|34233.2
09:45:05|34233.2
09:45:06|34233.2
09:45:07|34233.2
09:45:08|34233.2
09:45:09|34233.2
09:45:10|34220.22
09:45:12|34220.22
09:45:12|34220.22
09:45:13|34220.22
09:45:14|34220.22
09:45:15|34220.22
09:45:16|34220.22
09:45:17|34233.2
09:45:18|34235.64
09:45:19|34235.64
09:45:21|34235.64
09:45:21|34241.7
09:45:23|34241.7
09:45:23|34241.7
09:45:25|34241.7
09:45:25|34241.74
09:45:26|34241.74
09:45:27|34241.74
09:45:29|34235.56
09:45:29|34224.41
09:45:30|34224.41
09:45:31|34224.41
09:45:33|34224.41
09:45:34|34235.29
09:45:35|34235.29
09:45:36|34235.31
09:45:37|34236.05
09:45:38|34225.39
09:45:39|34225.39
09:45:40|34225.39
09:45:41|34221.9
09:45:43|34221.9
09:45:43|34221.9
09:45:44|34221.9
09:45:45|34235.92
09:45:46|34235.92
09:45:47|34235.92
09:45:48|34235.92
09:45:49|34235.92
09:45:50|34231.42
09:45:51|34231.4
09:45:52|34231.4
09:45:54|34231.4
09:45:54|34231.4
09:45:55|34231.4
09:45:56|34231.4
09:45:57|34231.4
09:45:58|34231.4
09:45:59|34231.4
09:46:00|34231.4
09:46:01|34248.64
09:46:02|34248.64
09:46:03|34245.07
09:46:04|34245.07
09:46:05|34252.99
09:46:06|34252.99
09:46:07|34252.99
09:46:08|34252.99
09:46:09|34252.99
09:46:10|34252.99
09:46:11|34252.99
09:46:12|34265.25
09:46:13|34272.37
09:46:14|34272.37
09:46:15|34272.37
09:46:16|34272.37
09:46:17|34272.37
09:46:18|34281.16
09:46:19|34290.57
09:46:20|34290.57
09:46:21|34290.57
09:46:22|34299.99
09:46:24|34299.99
09:46:25|34299.99
09:46:25|34299.99
09:46:26|34296.15
09:46:27|34296.15
09:46:28|34296.15
09:46:30|34296.15
09:46:31|34296.15
09:46:32|34296.15
09:46:33|34279.05
09:46:34|34279.05
09:46:35|34279.05
09:46:37|34279.05
09:46:37|34279.05
09:46:38|34279.05
09:46:39|34279.05
09:46:41|34279.05
09:46:41|34279.05
09:46:42|34279.05
09:46:44|34279.05
09:46:45|34279.05
09:46:45|34279.05
09:46:47|34279.05
09:46:48|34279.05
09:46:49|34279.05
09:46:50|34295.24
09:46:52|34295.24
09:46:52|34295.24
09:46:53|34279.05
09:46:54|34279.05
09:46:55|34279.05
09:46:56|34279.05
09:46:57|34279.05
09:46:59|34279.05
09:47:00|34279.05
09:47:00|34287.35
09:47:02|34286.64
09:47:03|34286.64
09:47:04|34286.64
09:47:05|34286.64
09:47:06|34286.64
09:47:07|34286.64
09:47:08|34286.64
09:47:09|34286.64
09:47:10|34286.64
09:47:11|34286.64
09:47:12|34286.64
09:47:13|34286.64
09:47:14|34286.64
09:47:15|34286.64
09:47:16|34284.34
09:47:17|34284.34
09:47:18|34284.34
09:47:19|34284.34
09:47:20|34284.34
09:47:21|34288.25
09:47:22|34288.25
09:47:23|34288.25
09:47:24|34288.25
09:47:25|34288.25
09:47:26|34288.25
09:47:27|34288.15
09:47:28|34288.15
09:47:29|34289.36
09:47:30|34289.36
09:47:31|34301.51
09:47:32|34310.79
09:47:33|34310.79
09:47:35|34326.41
09:47:36|34326.41
09:47:37|34326.41
09:47:38|34326.41
09:47:39|34326.41
09:47:40|34326.41
09:47:42|34326.41
09:47:42|34295.83
09:47:43|34295.83
09:47:44|34295.83
09:47:46|34306.99
09:47:47|34306.99
09:47:48|34306.99
09:47:49|34306.99
09:47:50|34306.99
09:47:51|34306.99
09:47:51|34293.76
09:47:52|34293.76
09:47:54|34293.76
09:47:55|34293.76
09:47:56|34278.48
09:47:57|34286.44
09:47:58|34286.44
09:47:59|34286.44
09:47:59|34286.44
09:48:01|34292.05
09:48:02|34292.05
09:48:03|34294.14
09:48:04|34294.14
09:48:05|34294.14
09:48:06|34294.14
09:48:07|34301.4
09:48:08|34301.4
09:48:09|34301.4
09:48:10|34301.4
09:48:11|34301.4
09:48:12|34287.92
09:48:13|34287.92
09:48:15|34287.92
09:48:16|34287.92
09:48:17|34287.92
09:48:17|34287.92
09:48:19|34287.92
09:48:20|34287.92
09:48:20|34287.92
09:48:22|34287.92
09:48:22|34287.92
09:48:23|34287.92
09:48:24|34287.92
09:48:25|34287.92
09:48:27|34282.35
09:48:27|34282.35
09:48:28|34283.28
09:48:29|34283.28
09:48:31|34283.28
09:48:32|34283.28
09:48:32|34283.28
09:48:33|34289.22
09:48:35|34289.22
09:48:36|34289.22
09:48:36|34287.19
09:48:38|34279.22
09:48:39|34279.22
09:48:40|34279.22
09:48:41|34288.21
09:48:42|34288.21
09:48:43|34288.21
09:48:43|34293.52
09:48:45|34293.52
09:48:46|34293.52
09:48:47|34293.52
09:48:48|34293.52
09:48:48|34293.66
09:48:50|34293.66
09:48:51|34293.66
09:48:52|34293.66
09:48:53|34293.66
09:48:54|34293.66
09:48:55|34299.69
09:48:56|34299.69
09:48:57|34299.69
09:48:58|34299.69
09:49:00|34299.69
09:49:00|34299.69
09:49:01|34299.69
09:49:03|34309.87
09:49:03|34309.87
09:49:05|34301.2
09:49:06|34301.2
09:49:07|34301.2
09:49:08|34301.2
09:49:09|34301.2
09:49:10|34301.2
09:49:11|34301.2
09:49:12|34301.2
09:49:13|34301.2
09:49:14|34301.2
09:49:15|34301.2
09:49:16|34301.2
09:49:17|34301.2
09:49:18|34301.2
09:49:19|34301.2
09:49:20|34301.2
09:49:22|34301.2
09:49:22|34301.2
09:49:24|34301.2
09:49:24|34301.2
09:49:26|34301.2
09:49:27|34301.2
09:49:28|34301.2
09:49:29|34301.2
09:49:30|34301.2
09:49:31|34301.2
09:49:32|34301.2
09:49:33|34301.2
09:49:34|34301.2
09:49:35|34301.2
09:49:36|34301.2
09:49:38|34301.2
09:49:39|34279.39
09:49:39|34279.39
09:49:40|34286.37
09:49:42|34283.33
09:49:43|34283.33
09:49:44|34283.33
09:49:45|34283.33
09:49:46|34283.33
09:49:47|34283.33
09:49:48|34283.33
09:49:49|34292.42
09:49:50|34292.42
09:49:51|34292.42
09:49:52|34292.42
09:49:52|34292.42
09:49:54|34292.42
09:49:55|34292.42
09:49:56|34292.42
09:49:57|34292.42
09:49:58|34292.42
09:49:59|34292.42
09:50:00|34292.42
09:50:01|34292.97
09:50:02|34292.97
09:50:04|34292.97
09:50:04|34292.97
09:50:05|34292.97
09:50:06|34292.97
09:50:07|34292.97
09:50:09|34292.97
09:50:09|34292.97
09:50:10|34292.97
09:50:11|34292.97
09:50:13|34292.97
09:50:14|34292.97
09:50:14|34292.97
09:50:16|34292.97
09:50:16|34289.85
09:50:17|34280.89
09:50:18|34280.89
09:50:19|34280.89
09:50:21|34280.89
09:50:22|34283.16
09:50:22|34283.16
09:50:24|34283.16
09:50:25|34283.16
09:50:26|34271.01
09:50:26|34271.01
09:50:27|34271.01
09:50:28|34271.16
09:50:29|34271.16
09:50:31|34271.16
09:50:31|34271.16
09:50:33|34267.84
09:50:34|34267.84
09:50:34|34267.84
09:50:36|34267.84
09:50:36|34267.84
09:50:38|34264.6
09:50:39|34276.52
09:50:40|34276.52
09:50:41|34276.52
09:50:42|34276.52
09:50:43|34276.52
09:50:44|34276.52
09:50:46|34283.79
09:50:46|34287.01
09:50:47|34287.72
09:50:48|34287.72
09:50:49|34287.72
09:50:50|34287.72
09:50:51|34287.72
09:50:52|34287.72
09:50:53|34287.72
09:50:54|34288.43
09:50:55|34286.05
09:50:56|34286.05
09:50:57|34286.05
09:50:58|34286.05
09:50:59|34291.06
09:51:00|34291.06
09:51:01|34297.03
09:51:02|34297.03
09:51:03|34294.46
09:51:04|34294.46
09:51:05|34294.46
09:51:06|34294.79
09:51:07|34294.79
09:51:08|34294.79
09:51:09|34294.79
09:51:10|34294.79
09:51:11|34294.79
09:51:13|34286.8
09:51:13|34286.8
09:51:14|34286.8
09:51:15|34286.8
09:51:17|34297.03
09:51:17|34297.03
09:51:18|34297.03
09:51:20|34298.04
09:51:21|34314.97
09:51:21|34314.97
09:51:22|34314.97
09:51:23|34314.97
09:51:24|34314.97
09:51:26|34314.97
09:51:26|34327.38
09:51:28|34337.97
09:51:29|34337.66
09:51:30|34337.66
09:51:30|34350.88
09:51:32|34352.57
09:51:33|34352.57
09:51:33|34349.86
09:51:35|34349.86
09:51:35|34349.86
09:51:36|34349.86
09:51:37|34349.86
09:51:39|34349.86
09:51:40|34333.07
09:51:42|34333.07
09:51:42|34333.07
09:51:43|34333.07
09:51:44|34327.47
09:51:45|34327.47
09:51:47|34327.47
09:51:48|34327.47
09:51:49|34327.47
09:51:50|34327.47
09:51:50|34327.47
09:51:52|34327.47
09:51:52|34334.53
09:51:53|34334.53
09:51:54|34334.53
09:51:55|34321.85
09:51:57|34321.85
09:51:58|34321.85
09:51:58|34321.85
09:52:00|34321.85
09:52:01|34337.66
09:52:02|34331.77
09:52:03|34331.77
09:52:04|34331.77
09:52:05|34327.56
09:52:06|34327.56
09:52:07|34327.56
09:52:08|34327.56
09:52:09|34327.56
09:52:10|34318.22
09:52:11|34318.22
09:52:12|34318.22
09:52:13|34318.22
09:52:14|34318.22
09:52:15|34318.22
09:52:16|34318.22
09:52:17|34318.22
09:52:18|34318.22
09:52:19|34318.22
09:52:20|34318.22
09:52:21|34318.22
09:52:22|34318.22
09:52:23|34318.22
09:52:24|34318.22
09:52:25|34318.22
09:52:26|34318.22
09:52:27|34318.22
09:52:28|34318.22
09:52:29|34318.22
09:52:30|34318.22
09:52:31|34318.22
09:52:32|34328.71
09:52:33|34328.71
09:52:34|34328.71
09:52:35|34328.71
09:52:36|34328.71
09:52:37|34328.71
09:52:38|34328.71
09:52:39|34326.84
09:52:40|34326.84
09:52:42|34326.84
09:52:43|34326.84
09:52:44|34326.84
09:52:45|34326.84
09:52:46|34326.84
09:52:47|34326.84
09:52:48|34326.84
09:52:49|34321.54
09:52:50|34326.02
09:52:51|34326.02
09:52:52|34326.02
09:52:53|34326.02
09:52:54|34326.02
09:52:55|34328.97
09:52:56|34328.97
09:52:57|34328.97
09:52:58|34328.99
09:52:59|34328.99
09:53:00|34324.26
09:53:01|34328.99
09:53:03|34328.99
09:53:03|34328.99
09:53:04|34312.2
09:53:05|34312.2
09:53:06|34315.
09:53:07|34313.63
09:53:08|34313.63
09:53:09|34313.63
09:53:10|34321.16
09:53:11|34321.16
09:53:12|34321.16
09:53:13|34321.16
09:53:14|34321.16
09:53:15|34321.16
09:53:16|34321.16
09:53:17|34321.16
09:53:18|34321.16
09:53:19|34321.16
09:53:20|34321.16
09:53:21|34315.63
09:53:22|34315.63
09:53:23|34315.63
09:53:24|34321.89
09:53:25|34316.49
09:53:26|34325.47
09:53:27|34321.66
09:53:28|34321.66
09:53:29|34321.66
09:53:30|34321.66
09:53:31|34321.66
09:53:32|34309.14
09:53:33|34309.14
09:53:34|34309.14
09:53:35|34309.14
09:53:36|34309.14
09:53:37|34309.14
09:53:38|34318.32
09:53:40|34314.84
09:53:41|34314.84
09:53:42|34314.84
09:53:43|34314.84
09:53:44|34314.84
09:53:46|34314.84
09:53:47|34314.84
09:53:48|34314.84
09:53:49|34314.84
09:53:50|34314.84
09:53:51|34314.84
09:53:52|34314.84
09:53:53|34314.84
09:53:54|34314.84
09:53:56|34314.84
09:53:56|34314.84
09:53:57|34317.09
09:53:58|34318.97
09:53:59|34318.97
09:54:00|34318.97
09:54:01|34324.24
09:54:02|34324.24
09:54:03|34324.24
09:54:04|34319.81
09:54:05|34319.81
09:54:06|34319.81
09:54:07|34319.81
09:54:08|34319.81
09:54:09|34319.81
09:54:10|34319.81
09:54:11|34319.81
09:54:12|34319.81
09:54:13|34319.81
09:54:14|34319.81
09:54:15|34319.81
09:54:16|34319.81
09:54:17|34319.81
09:54:18|34304.93
09:54:19|34304.93
09:54:20|34304.29
09:54:21|34304.33
09:54:22|34304.33
09:54:23|34304.33
09:54:24|34304.33
09:54:25|34301.12
09:54:26|34303.36
09:54:27|34303.36
09:54:28|34301.13
09:54:29|34302.32
09:54:30|34300.
09:54:31|34300.
09:54:32|34293.66
09:54:33|34293.66
09:54:34|34293.66
09:54:35|34293.66
09:54:36|34293.66
09:54:37|34293.66
09:54:38|34293.66
09:54:39|34278.65
09:54:40|34278.65
09:54:42|34278.67
09:54:43|34280.36
09:54:44|34285.96
09:54:45|34285.96
09:54:47|34285.96
09:54:48|34285.96
09:54:49|34289.99
09:54:50|34289.99
09:54:51|34289.99
09:54:52|34289.99
09:54:53|34293.86
09:54:53|34287.14
09:54:55|34287.14
09:54:57|34287.14
09:54:57|34287.14
09:54:59|34292.17
09:55:00|34292.17
09:55:00|34288.65
09:55:02|34288.65
09:55:03|34288.65
09:55:04|34288.65
09:55:05|34288.65
09:55:06|34288.65
09:55:07|34288.65
09:55:07|34288.65
09:55:09|34288.65
09:55:09|34288.65
09:55:11|34288.65
09:55:12|34288.65
09:55:13|34288.65
09:55:14|34288.65
09:55:14|34288.65
09:55:16|34288.65
09:55:17|34288.65
09:55:18|34295.91
09:55:19|34295.91
09:55:20|34290.4
09:55:21|34290.4
09:55:21|34290.4
09:55:23|34290.4
09:55:24|34293.8
09:55:25|34293.8
09:55:26|34293.8
09:55:27|34295.63
09:55:28|34321.51
09:55:29|34328.71
09:55:30|34344.75
09:55:31|34344.75
09:55:32|34368.52
09:55:33|34368.52
09:55:34|34363.7
09:55:35|34363.7
09:55:36|34352.92
09:55:37|34352.92
09:55:38|34352.92
09:55:39|34352.92
09:55:40|34352.92
09:55:41|34352.92
09:55:42|34348.3
09:55:43|34350.39
09:55:44|34350.39
09:55:45|34350.39
09:55:46|34350.39
09:55:47|34350.39
09:55:48|34350.39
09:55:50|34359.96
09:55:50|34359.96
09:55:51|34359.96
09:55:53|34359.95
09:55:54|34359.96
09:55:55|34359.96
09:55:56|34359.95
09:55:57|34354.69
09:55:58|34354.69
09:55:59|34354.69
09:56:00|34354.69
09:56:01|34354.69
09:56:02|34354.69
09:56:03|34354.69
09:56:04|34354.69
09:56:05|34354.69
09:56:06|34354.69
09:56:07|34357.95
09:56:08|34360.
09:56:09|34360.
09:56:10|34384.4
09:56:11|34381.48
09:56:12|34388.17
09:56:13|34388.17
09:56:14|34381.48
09:56:15|34378.5
09:56:16|34383.73
09:56:17|34383.73
09:56:18|34383.73
09:56:19|34383.73
09:56:20|34374.11
09:56:21|34392.98
09:56:22|34392.98
09:56:23|34392.98
09:56:24|34392.98
09:56:25|34392.43
09:56:26|34400.
09:56:27|34400.
09:56:28|34424.95
09:56:29|34469.3
09:56:30|34492.37
09:56:31|34484.17
09:56:32|34483.39
09:56:33|34468.72
09:56:34|34502.94
09:56:35|34527.48
09:56:37|34532.47
09:56:37|34551.27
09:56:38|34557.12
09:56:39|34557.12
09:56:40|34511.5
09:56:41|34508.28
09:56:43|34489.05
09:56:44|34505.34
09:56:45|34513.56
09:56:46|34532.09
09:56:46|34532.05
09:56:48|34537.
09:56:49|34515.01
09:56:50|34537.78
09:56:51|34547.37
09:56:52|34532.59
09:56:54|34526.78
09:56:55|34522.36
09:56:56|34506.69
09:56:57|34515.53
09:56:58|34515.53
09:56:59|34515.49
09:57:00|34515.49
09:57:01|34482.27
09:57:01|34481.47
09:57:03|34500.64
09:57:04|34510.27
09:57:05|34510.27
09:57:06|34516.24
09:57:07|34516.24
09:57:08|34516.33
09:57:09|34524.34
09:57:10|34517.66
09:57:11|34517.64
09:57:12|34520.12
09:57:13|34522.89
09:57:14|34500.76
09:57:15|34501.83
09:57:16|34495.11
09:57:16|34498.59
09:57:18|34532.94
09:57:19|34532.94
09:57:20|34546.82
09:57:21|34553.27
09:57:22|34553.27
09:57:23|34543.02
09:57:24|34543.02
09:57:24|34531.07
09:57:26|34529.02
09:57:27|34536.53
09:57:28|34553.64
09:57:29|34550.83
09:57:30|34543.18
09:57:31|34543.18
09:57:32|34543.18
09:57:32|34547.47
09:57:34|34547.47
09:57:35|34547.47
09:57:35|34547.47
09:57:37|34547.47
09:57:38|34547.47
09:57:39|34547.47
09:57:39|34547.47
09:57:41|34553.2
09:57:42|34574.68
09:57:43|34579.4
09:57:45|34579.4
09:57:46|34579.4
09:57:47|34565.08
09:57:48|34565.5
09:57:49|34565.5
09:57:50|34565.5
09:57:51|34565.5
09:57:51|34565.5
09:57:53|34565.5
09:57:54|34565.5
09:57:55|34560.71
09:57:55|34560.71
09:57:56|34560.71
09:57:58|34560.71
09:57:59|34560.71
09:58:00|34572.07
09:58:01|34572.07
09:58:02|34572.07
09:58:03|34572.07
09:58:04|34572.07
09:58:05|34572.07
09:58:06|34534.76
09:58:07|34540.14
09:58:09|34534.42
09:58:10|34536.15
09:58:10|34536.15
09:58:12|34536.15
09:58:13|34536.15
09:58:13|34535.17
09:58:14|34535.99
09:58:16|34535.85
09:58:16|34535.85
09:58:17|34535.85
09:58:19|34560.94
09:58:20|34560.94
09:58:21|34560.94
09:58:22|34560.94
09:58:22|34560.94
09:58:24|34550.97
09:58:25|34558.75
09:58:26|34558.75
09:58:27|34552.28
09:58:28|34556.68
09:58:29|34556.68
09:58:30|34556.68
09:58:31|34556.68
09:58:32|34556.68
09:58:33|34556.68
09:58:34|34556.68
09:58:35|34556.68
09:58:36|34556.68
09:58:37|34542.35
09:58:38|34542.35
09:58:39|34542.35
09:58:40|34542.35
09:58:41|34555.06
09:58:42|34555.06
09:58:43|34556.68
09:58:44|34556.68
09:58:46|34561.5
09:58:47|34561.5
09:58:48|34561.5
09:58:49|34577.38
09:58:50|34588.36
09:58:52|34588.36
09:58:52|34600.
09:58:53|34593.
09:58:54|34577.25
09:58:55|34577.25
09:58:56|34592.85
09:58:57|34601.13
09:58:58|34601.13
09:58:59|34601.13
09:59:00|34601.13
09:59:01|34608.27
09:59:03|34622.13
09:59:03|34622.13
09:59:05|34622.13
09:59:06|34610.05
09:59:07|34610.05
09:59:08|34613.26
09:59:09|34613.26
09:59:09|34617.91
09:59:11|34617.91
09:59:11|34635.45
09:59:12|34635.45
09:59:13|34635.45
09:59:15|34627.79
09:59:15|34633.06
09:59:16|34636.99
09:59:17|34636.99
09:59:19|34678.85
09:59:20|34667.53
09:59:21|34666.5
09:59:22|34655.91
09:59:22|34656.35
09:59:24|34665.44
09:59:25|34665.44
09:59:26|34676.91
09:59:26|34676.91
09:59:28|34669.63
09:59:29|34669.63
09:59:29|34669.61
09:59:31|34640.48
09:59:32|34632.32
09:59:32|34632.32
09:59:34|34632.32
09:59:35|34632.32
09:59:36|34632.32
09:59:37|34632.32
09:59:38|34625.02
09:59:38|34631.75
09:59:40|34643.58
09:59:41|34638.8
09:59:41|34655.24
09:59:42|34655.24
09:59:44|34636.5
09:59:45|34633.67
09:59:47|34633.67
09:59:48|34633.67
09:59:49|34615.19
09:59:50|34615.19
09:59:51|34615.19
09:59:52|34615.19
09:59:53|34615.19
09:59:54|34608.39
09:59:55|34614.73
09:59:56|34614.73
09:59:57|34614.73
09:59:58|34614.73
10:00:00|34609.74
10:00:00|34609.74
10:00:01|34609.74
10:00:03|34609.74
10:00:04|34622.82
10:00:05|34622.82
10:00:05|34655.25
10:00:07|34655.27
10:00:08|34660.52
10:00:09|34660.52
10:00:10|34660.52
10:00:11|34660.52
10:00:12|34660.52
10:00:13|34654.33
10:00:13|34654.33
10:00:15|34654.33
10:00:16|34664.75
10:00:17|34664.75
10:00:18|34664.75
10:00:19|34664.75
10:00:20|34664.75
10:00:21|34664.75
10:00:21|34643.98
10:00:23|34643.98
10:00:24|34643.98
10:00:25|34643.98
10:00:26|34643.98
10:00:27|34644.8
10:00:28|34650.92
10:00:28|34650.92
10:00:30|34658.94
10:00:31|34673.49
10:00:31|34673.49
10:00:32|34673.49
10:00:33|34673.49
10:00:35|34673.49
10:00:36|34673.49
10:00:37|34673.48
10:00:38|34673.48
10:00:38|34689.26
10:00:40|34700.
10:00:41|34705.33
10:00:42|34691.61
10:00:42|34691.61
10:00:44|34691.61
10:00:45|34691.61
10:00:46|34690.89
10:00:47|34690.89
10:00:49|34664.12
10:00:49|34663.7
10:00:51|34663.7
10:00:52|34663.7
10:00:53|34687.36
10:00:54|34687.36
10:00:55|34687.36
10:00:56|34687.36
10:00:58|34687.36
10:00:58|34687.36
10:01:00|34693.67
10:01:01|34693.67
10:01:02|34692.3
10:01:03|34692.3
10:01:04|34692.3
10:01:04|34692.3
10:01:06|34700.8
10:01:07|34700.8
10:01:07|34700.8
10:01:09|34700.8
10:01:09|34700.8
10:01:11|34691.15
10:01:12|34691.15
10:01:13|34661.06
10:01:15|34652.07
10:01:16|34652.07
10:01:17|34652.07
10:01:18|34661.66
10:01:19|34658.92
10:01:19|34658.92
10:01:20|34658.92
10:01:22|34658.92
10:01:23|34658.92
10:01:24|34658.92
10:01:25|34658.92
10:01:26|34658.92
10:01:27|34658.92
10:01:28|34658.92
10:01:29|34620.14
10:01:29|34619.24
10:01:31|34619.24
10:01:32|34627.99
10:01:32|34631.96
10:01:34|34631.96
10:01:35|34631.4
10:01:36|34631.4
10:01:37|34631.4
10:01:38|34616.26
10:01:39|34616.26
10:01:40|34600.
10:01:41|34603.93
10:01:42|34600.
10:01:43|34600.
10:01:44|34592.4
10:01:45|34588.97
10:01:46|34588.97
10:01:47|34588.97
10:01:49|34588.97
10:01:50|34588.97
10:01:51|34590.85
10:01:52|34590.85
10:01:54|34603.93
10:01:55|34603.93
10:01:56|34603.93
10:01:57|34603.93
10:01:58|34603.93
10:01:59|34603.93
10:02:00|34574.11
10:02:01|34574.11
10:02:02|34558.38
10:02:03|34558.38
10:02:04|34568.44
10:02:05|34580.15
10:02:06|34580.15
10:02:07|34574.77
10:02:08|34572.84
10:02:09|34580.1
10:02:10|34580.1
10:02:11|34579.71
10:02:12|34579.71
10:02:13|34575.87
10:02:14|34580.6
10:02:15|34579.65
10:02:16|34579.65
10:02:17|34579.65
10:02:18|34579.65
10:02:19|34580.
10:02:20|34561.79
10:02:21|34561.79
10:02:22|34550.15
10:02:23|34550.15
10:02:24|34550.15
10:02:25|34558.38
10:02:26|34554.9
10:02:27|34550.69
10:02:28|34550.
10:02:29|34546.42
10:02:30|34546.88
10:02:31|34544.78
10:02:32|34544.79
10:02:33|34545.83
10:02:34|34545.83
10:02:35|34542.06
10:02:36|34542.06
10:02:37|34531.
10:02:38|34531.
10:02:39|34531.
10:02:40|34531.
10:02:41|34527.34
10:02:42|34527.34
10:02:43|34527.34
10:02:44|34527.34
10:02:45|34527.34
10:02:46|34527.34
10:02:47|34527.34
10:02:48|34542.23
10:02:49|34542.23
10:02:50|34542.23
10:02:51|34533.85
10:02:53|34533.85
10:02:54|34539.39
10:02:55|34539.39
10:02:56|34539.39
10:02:57|34539.39
10:02:58|34534.97
10:02:59|34534.97
10:03:00|34534.97
10:03:01|34536.29
10:03:02|34536.29
10:03:03|34536.29
10:03:04|34536.29
10:03:05|34536.29
10:03:06|34530.82
10:03:07|34530.82
10:03:08|34530.82
10:03:09|34530.82
10:03:10|34530.82
10:03:11|34527.29
10:03:12|34526.15
10:03:13|34526.15
10:03:14|34526.15
10:03:15|34526.15
10:03:16|34525.8
10:03:17|34525.8
10:03:18|34525.8
10:03:19|34525.8
10:03:20|34525.8
10:03:21|34525.8
10:03:22|34510.23
10:03:23|34510.23
10:03:24|34510.2
10:03:25|34510.2
10:03:26|34510.2
10:03:27|34511.98
10:03:28|34504.44
10:03:29|34504.46
10:03:30|34504.46
10:03:31|34510.87
10:03:32|34510.87
10:03:33|34510.87
10:03:35|34514.51
10:03:35|34514.
10:03:36|34514.
10:03:37|34514.
10:03:38|34514.
10:03:39|34514.
10:03:40|34514.
10:03:41|34526.15
10:03:43|34526.15
10:03:43|34526.15
10:03:45|34526.15
10:03:46|34526.15
10:03:46|34524.04
10:03:47|34524.04
10:03:48|34524.04
10:03:50|34524.04
10:03:51|34524.04
10:03:52|34510.24
10:03:54|34510.24
10:03:54|34510.46
10:03:55|34510.46
10:03:56|34504.62
10:03:57|34504.62
10:03:58|34504.62
10:03:59|34504.62
10:04:00|34504.62
10:04:01|34504.62
10:04:02|34504.62
10:04:03|34506.55
10:04:04|34506.55
10:04:05|34506.55
10:04:06|34506.55
10:04:07|34506.55
10:04:08|34506.55
10:04:09|34506.55
10:04:11|34506.55
10:04:12|34506.55
10:04:13|34506.55
10:04:14|34521.47
10:04:15|34515.47
10:04:16|34515.47
10:04:17|34522.09
10:04:18|34541.22
10:04:19|34541.22
10:04:20|34541.22
10:04:21|34541.22
10:04:22|34541.22
10:04:23|34541.22
10:04:24|34541.22
10:04:25|34541.22
10:04:26|34537.62
10:04:27|34537.62
10:04:28|34542.54
10:04:29|34542.54
10:04:30|34542.54
10:04:31|34530.14
10:04:32|34529.62
10:04:33|34529.62
10:04:34|34529.81
10:04:35|34529.81
10:04:36|34529.81
10:04:37|34531.1
10:04:38|34530.55
10:04:39|34530.55
10:04:40|34530.55
10:04:41|34530.55
10:04:42|34526.15
10:04:43|34526.15
10:04:44|34524.05
10:04:45|34524.05
10:04:46|34524.05
10:04:47|34524.05
10:04:48|34524.05
10:04:49|34524.05
10:04:50|34524.04
10:04:51|34526.85
10:04:52|34524.45
10:04:54|34527.28
10:04:54|34527.28
10:04:55|34527.28
10:04:56|34527.28
10:04:58|34527.28
10:04:59|34526.86
10:05:00|34526.86
10:05:01|34526.86
10:05:02|34526.86
10:05:03|34526.86
10:05:04|34526.86
10:05:05|34526.86
10:05:06|34532.45
10:05:07|34532.45
10:05:08|34532.45
10:05:09|34541.72
10:05:10|34539.92
10:05:11|34539.92
10:05:12|34539.92
10:05:13|34539.92
10:05:14|34539.92
10:05:15|34558.41
10:05:16|34558.42
10:05:17|34564.52
10:05:18|34564.52
10:05:19|34564.52
10:05:20|34578.56
10:05:21|34578.56
10:05:22|34578.56
10:05:23|34578.56
10:05:24|34564.29
10:05:25|34564.29
10:05:26|34561.4
10:05:27|34547.44
10:05:28|34550.43
10:05:29|34550.43
10:05:30|34550.43
10:05:31|34549.53
10:05:32|34549.53
10:05:33|34551.25
10:05:34|34551.25
10:05:35|34551.25
10:05:36|34551.25
10:05:37|34551.25
10:05:38|34551.25
10:05:39|34551.25
10:05:40|34551.25
10:05:41|34551.25
10:05:42|34551.25
10:05:43|34551.25
10:05:44|34551.25
10:05:45|34551.25
10:05:46|34551.25
10:05:47|34551.25
10:05:48|34551.25
10:05:49|34551.25
10:05:50|34551.25
10:05:51|34529.56
10:05:52|34529.73
10:05:53|34529.73
10:05:54|34529.73
10:05:55|34529.73
10:05:57|34529.73
10:05:57|34529.73
10:05:58|34529.73
10:05:59|34529.73
10:06:00|34529.73
10:06:01|34533.64
10:06:03|34536.67
10:06:03|34536.67
10:06:04|34536.67
10:06:05|34538.36
10:06:06|34527.1
10:06:08|34527.1
10:06:08|34527.1
10:06:09|34529.34
10:06:10|34529.34
10:06:11|34529.34
10:06:13|34529.56
10:06:13|34529.56
10:06:14|34529.56
10:06:15|34529.56
10:06:16|34543.09
10:06:17|34543.09
10:06:18|34543.09
10:06:19|34543.09
10:06:20|34549.53
10:06:21|34549.53
10:06:22|34551.84
10:06:23|34551.85
10:06:24|34551.85
10:06:25|34551.85
10:06:26|34560.06
10:06:27|34560.06
10:06:28|34558.95
10:06:29|34558.95
10:06:30|34558.95
10:06:31|34562.95
10:06:32|34562.95
10:06:34|34562.95
10:06:35|34562.95
10:06:36|34562.95
10:06:36|34562.95
10:06:37|34562.95
10:06:39|34562.95
10:06:40|34562.95
10:06:41|34562.95
10:06:42|34555.39
10:06:43|34555.39
10:06:44|34550.77
10:06:45|34550.77
10:06:46|34550.77
10:06:47|34550.1
10:06:48|34545.04
10:06:49|34545.04
10:06:50|34545.04
10:06:51|34545.04
10:06:52|34545.04
10:06:53|34545.04
10:06:55|34545.04
10:06:55|34545.04
10:06:56|34545.04
10:06:57|34531.78
10:06:58|34530.71
10:06:59|34529.34
10:07:01|34524.05
10:07:01|34524.04
10:07:02|34520.
10:07:04|34520.
10:07:05|34520.
10:07:05|34525.86
10:07:07|34525.86
10:07:08|34525.86
10:07:09|34525.86
10:07:10|34525.86
10:07:11|34515.72
10:07:12|34511.45
10:07:13|34511.45
10:07:14|34511.45
10:07:15|34511.45
10:07:16|34511.45
10:07:17|34509.8
10:07:18|34509.8
10:07:19|34506.94
10:07:20|34506.94
10:07:21|34506.94
10:07:22|34506.94
10:07:23|34506.94
10:07:24|34506.94
10:07:25|34506.94
10:07:26|34506.94
10:07:27|34506.94
10:07:28|34506.94
10:07:29|34506.94
10:07:30|34506.94
10:07:31|34506.94
10:07:32|34506.94
10:07:33|34506.94
10:07:34|34506.94
10:07:35|34506.94
10:07:36|34506.94
10:07:37|34506.94
10:07:38|34520.18
10:07:39|34520.18
10:07:40|34531.49
10:07:41|34531.49
10:07:42|34523.15
10:07:43|34523.15
10:07:44|34523.15
10:07:45|34523.15
10:07:46|34517.05
10:07:47|34517.05
10:07:48|34502.54
10:07:49|34504.96
10:07:50|34502.57
10:07:51|34502.57
10:07:52|34502.57
10:07:53|34502.57
10:07:55|34502.57
10:07:56|34505.71
10:07:57|34503.11
10:07:58|34502.55
10:08:00|34502.55
10:08:01|34502.55
10:08:01|34502.55
10:08:03|34502.55
10:08:03|34502.55
10:08:05|34502.55
10:08:06|34502.55
10:08:07|34502.55
10:08:08|34502.55
10:08:09|34517.16
10:08:10|34517.16
10:08:11|34517.16
10:08:12|34517.16
10:08:13|34517.16
10:08:14|34517.16
10:08:15|34517.16
10:08:15|34517.16
10:08:16|34517.16
10:08:18|34534.79
10:08:19|34534.79
10:08:20|34534.79
10:08:21|34534.79
10:08:22|34534.79
10:08:23|34534.79
10:08:24|34534.79
10:08:25|34534.79
10:08:25|34534.79
10:08:27|34534.79
10:08:28|34534.79
10:08:29|34534.79
10:08:30|34536.98
10:08:31|34536.98
10:08:32|34537.24
10:08:32|34536.72
10:08:33|34532.37
10:08:35|34533.02
10:08:35|34533.79
10:08:37|34533.79
10:08:38|34533.79
10:08:39|34533.79
10:08:40|34531.95
10:08:41|34531.95
10:08:41|34531.95
10:08:43|34514.55
10:08:44|34512.91
10:08:44|34512.91
10:08:45|34512.91
10:08:46|34512.91
10:08:48|34512.91
10:08:49|34512.91
10:08:50|34512.91
10:08:51|34512.91
10:08:51|34512.91
10:08:53|34512.91
10:08:54|34512.91
10:08:55|34512.91
10:08:56|34497.6
10:08:58|34493.83
10:08:58|34488.83
10:09:00|34488.29
10:09:01|34488.29
10:09:02|34488.29
10:09:03|34488.29
10:09:04|34488.29
10:09:05|34488.29
10:09:06|34491.29
10:09:07|34491.29
10:09:09|34497.43
10:09:10|34497.43
10:09:10|34501.65
10:09:12|34504.33
10:09:13|34504.33
10:09:14|34504.33
10:09:15|34504.33
10:09:16|34502.88
10:09:16|34502.88
10:09:18|34504.08
10:09:19|34494.28
10:09:20|34494.28
10:09:21|34494.28
10:09:22|34494.28
10:09:22|34494.28
10:09:24|34494.28
10:09:25|34494.28
10:09:26|34494.28
10:09:27|34494.28
10:09:28|34515.97
10:09:29|34515.97
10:09:30|34519.09
10:09:31|34519.09
10:09:32|34519.1
10:09:33|34519.1
10:09:34|34519.1
10:09:35|34519.1
10:09:36|34522.63
10:09:37|34522.63
10:09:38|34522.63
10:09:39|34517.49
10:09:40|34517.5
10:09:41|34517.5
10:09:41|34529.49
10:09:42|34540.63
10:09:43|34533.06
10:09:45|34533.06
10:09:46|34533.06
10:09:47|34518.19
10:09:48|34515.21
10:09:49|34515.35
10:09:50|34515.71
10:09:51|34515.71
10:09:52|34515.71
10:09:53|34515.71
10:09:54|34515.71
10:09:56|34515.71
10:09:57|34524.38
10:09:58|34524.38
10:10:00|34513.34
10:10:01|34513.34
10:10:01|34518.49
10:10:03|34527.23
10:10:04|34527.23
10:10:04|34527.23
10:10:06|34527.23
10:10:07|34527.23
10:10:08|34527.23
10:10:10|34527.23
10:10:10|34527.23
10:10:11|34527.23
10:10:12|34527.23
10:10:13|34527.23
10:10:14|34527.23
10:10:15|34514.48
10:10:16|34514.48
10:10:17|34514.48
10:10:19|34514.48
10:10:19|34514.48
10:10:21|34514.48
10:10:22|34502.65
10:10:23|34502.66
10:10:24|34502.66
10:10:25|34502.66
10:10:26|34502.66
10:10:27|34502.66
10:10:28|34502.66
10:10:29|34504.97
10:10:30|34504.97
10:10:31|34500.
10:10:32|34494.91
10:10:33|34494.91
10:10:34|34494.91
10:10:35|34502.66
10:10:36|34502.66
10:10:37|34502.66
10:10:38|34502.66
10:10:39|34498.01
10:10:40|34498.01
10:10:41|34498.01
10:10:42|34498.01
10:10:43|34507.09
10:10:44|34507.22
10:10:45|34507.22
10:10:46|34517.96
10:10:47|34517.96
10:10:48|34517.96
10:10:49|34517.96
10:10:50|34517.96
10:10:51|34517.96
10:10:52|34509.65
10:10:53|34509.65
10:10:54|34509.65
10:10:55|34509.65
10:10:56|34509.65
10:10:58|34509.65
10:10:58|34509.65
10:10:59|34516.4
10:11:00|34516.4
10:11:01|34516.4
10:11:03|34516.4
10:11:04|34535.34
10:11:05|34535.34
10:11:06|34535.34
10:11:07|34535.34
10:11:08|34535.34
10:11:10|34535.34
10:11:10|34535.34
10:11:11|34535.34
10:11:12|34535.34
10:11:13|34535.34
10:11:14|34535.34
10:11:15|34535.34
10:11:16|34535.34
10:11:17|34535.34
10:11:18|34524.8
10:11:19|34524.8
10:11:20|34526.22
10:11:21|34526.22
10:11:22|34526.22
10:11:23|34526.22
10:11:24|34520.75
10:11:25|34520.75
10:11:26|34520.75
10:11:27|34521.05
10:11:28|34521.05
10:11:29|34521.05
10:11:30|34521.05
10:11:31|34521.05
10:11:32|34521.05
10:11:33|34521.05
10:11:34|34521.05
10:11:35|34521.05
10:11:36|34521.05
10:11:37|34521.05
10:11:38|34521.05
10:11:39|34520.45
10:11:40|34520.45
10:11:41|34520.45
10:11:42|34520.45
10:11:43|34525.59
10:11:44|34525.59
10:11:45|34525.59
10:11:46|34525.59
10:11:47|34525.59
10:11:48|34525.59
10:11:49|34525.59
10:11:50|34525.59
10:11:51|34525.59
10:11:52|34525.59
10:11:53|34520.46
10:11:54|34520.46
10:11:55|34520.46
10:11:56|34520.46
10:11:58|34520.46
10:11:59|34516.4
10:12:00|34516.4
10:12:01|34516.4
10:12:02|34516.4
10:12:03|34516.4
10:12:04|34516.4
10:12:05|34521.42
10:12:06|34519.3
10:12:07|34519.3
10:12:08|34519.3
10:12:10|34519.3
10:12:11|34519.3
10:12:12|34519.3
10:12:13|34519.3
10:12:14|34519.3
10:12:15|34519.3
10:12:16|34519.3
10:12:17|34519.3
10:12:18|34519.3
10:12:18|34519.3
10:12:19|34519.3
10:12:21|34519.3
10:12:21|34519.3
10:12:23|34516.41
10:12:23|34516.41
10:12:25|34516.89
10:12:26|34517.07
10:12:27|34517.07
10:12:28|34517.07
10:12:29|34517.07
10:12:30|34517.07
10:12:31|34517.07
10:12:31|34530.78
10:12:33|34552.42
10:12:34|34552.43
10:12:35|34552.43
10:12:36|34547.69
10:12:37|34547.69
10:12:38|34547.69
10:12:39|34542.1
10:12:40|34542.1
10:12:41|34542.12
10:12:42|34542.12
10:12:43|34542.12
10:12:44|34542.12
10:12:46|34542.12
10:12:46|34559.75
10:12:48|34559.75
10:12:48|34559.75
10:12:49|34559.75
10:12:51|34559.75
10:12:52|34559.75
10:12:52|34559.75
10:12:53|34559.75
10:12:54|34559.75
10:12:56|34547.43
10:12:57|34547.43
10:12:58|34547.43
10:12:59|34538.94
10:13:01|34538.94
10:13:02|34538.94
10:13:03|34538.94
10:13:04|34541.73
10:13:05|34541.73
10:13:05|34541.73
10:13:07|34541.73
10:13:08|34549.05
10:13:09|34549.05
10:13:10|34549.05
10:13:11|34549.05
10:13:12|34549.05
10:13:14|34549.05
10:13:14|34549.05
10:13:15|34549.05
10:13:17|34552.63
10:13:17|34552.63
10:13:18|34552.63
10:13:19|34560.61
10:13:20|34560.61
10:13:22|34564.64
10:13:22|34564.64
10:13:23|34564.64
10:13:24|34564.89
10:13:25|34564.89
10:13:26|34564.89
10:13:28|34564.89
10:13:29|34557.04
10:13:30|34557.04
10:13:31|34563.49
10:13:32|34569.69
10:13:33|34571.9
10:13:34|34571.9
10:13:35|34571.9
10:13:36|34571.9
10:13:37|34580.72
10:13:38|34580.72
10:13:39|34580.72
10:13:40|34580.72
10:13:41|34580.72
10:13:42|34569.25
10:13:43|34573.64
10:13:44|34573.64
10:13:45|34573.64
10:13:46|34583.61
10:13:47|34578.86
10:13:48|34578.86
10:13:49|34572.92
10:13:50|34574.59
10:13:51|34584.43
10:13:52|34585.34
10:13:53|34585.34
10:13:54|34585.34
10:13:55|34584.56
10:13:56|34584.56
10:13:57|34584.56
10:13:58|34584.56
10:13:59|34599.74
10:14:01|34600.72
10:14:02|34607.87
10:14:03|34607.87
10:14:04|34601.6
10:14:05|34601.6
10:14:06|34601.6
10:14:07|34601.6
10:14:08|34601.6
10:14:09|34584.49
10:14:10|34599.73
10:14:11|34599.73
10:14:12|34599.73
10:14:13|34599.73
10:14:14|34599.73
10:14:15|34600.44
10:14:16|34600.44
10:14:17|34609.62
10:14:18|34610.48
10:14:19|34610.48
10:14:21|34610.48
10:14:21|34610.48
10:14:22|34610.48
10:14:24|34610.48
10:14:24|34610.48
10:14:25|34610.48
10:14:26|34610.48
10:14:27|34610.48
10:14:28|34610.48
10:14:29|34587.8
10:14:30|34587.8
10:14:31|34587.8
10:14:32|34587.8
10:14:33|34587.8
10:14:34|34593.82
10:14:35|34589.69
10:14:36|34589.69
10:14:37|34589.69
10:14:38|34589.69
10:14:39|34589.69
10:14:40|34589.69
10:14:41|34589.69
10:14:43|34589.69
10:14:43|34589.69
10:14:44|34589.69
10:14:45|34598.43
10:14:46|34598.43
10:14:47|34604.34
10:14:48|34604.34
10:14:49|34604.34
10:14:51|34604.34
10:14:51|34604.34
10:14:53|34599.39
10:14:54|34599.39
10:14:55|34599.39
10:14:56|34593.37
10:14:57|34593.37
10:14:58|34593.37
10:14:58|34593.37
10:15:00|34621.19
10:15:01|34591.92
10:15:03|34569.11
10:15:04|34576.51
10:15:05|34577.64
10:15:06|34576.07
10:15:07|34576.07
10:15:08|34576.07
10:15:09|34576.07
10:15:10|34576.07
10:15:11|34576.07
10:15:12|34576.07
10:15:13|34576.07
10:15:15|34576.07
10:15:15|34576.07
10:15:16|34576.07
10:15:17|34576.07
10:15:18|34576.07
10:15:19|34559.12
10:15:20|34562.03
10:15:21|34562.03
10:15:22|34562.03
10:15:23|34562.03
10:15:24|34562.03
10:15:25|34549.21
10:15:26|34549.21
10:15:27|34549.21
10:15:29|34549.32
10:15:30|34549.32
10:15:31|34549.32
10:15:31|34549.32
10:15:33|34549.32
10:15:34|34549.32
10:15:34|34549.32
10:15:36|34549.32
10:15:37|34550.48
10:15:37|34550.48
10:15:39|34550.48
10:15:40|34550.48
10:15:41|34550.48
10:15:41|34550.48
10:15:42|34550.48
10:15:43|34550.48
10:15:44|34550.48
10:15:46|34550.48
10:15:47|34563.66
10:15:47|34563.66
10:15:48|34563.66
10:15:50|34563.66
10:15:50|34563.66
10:15:51|34563.66
10:15:52|34563.66
10:15:53|34563.66
10:15:55|34563.66
10:15:56|34563.66
10:15:56|34563.66
10:15:57|34563.66
10:15:58|34551.59
10:16:00|34551.1
10:16:01|34551.1
10:16:02|34551.1
10:16:03|34553.65
10:16:05|34560.78
10:16:05|34567.69
10:16:06|34567.69
10:16:07|34569.81
10:16:08|34561.26
10:16:09|34561.27
10:16:11|34555.04
10:16:12|34555.04
10:16:13|34555.04
10:16:13|34555.04
10:16:14|34548.92
10:16:16|34548.92
10:16:17|34548.92
10:16:18|34552.2
10:16:19|34552.2
10:16:20|34552.2
10:16:21|34552.2
10:16:22|34550.29
10:16:23|34550.29
10:16:24|34550.29
10:16:25|34560.84
10:16:26|34560.84
10:16:27|34565.9
10:16:28|34565.9
10:16:29|34565.9
10:16:30|34566.37
10:16:31|34566.37
10:16:32|34566.37
10:16:33|34566.37
10:16:34|34566.37
10:16:35|34566.37
10:16:36|34575.11
10:16:37|34575.11
10:16:38|34575.11
10:16:39|34575.11
10:16:40|34575.11
10:16:41|34575.22
10:16:42|34580.68
10:16:43|34575.56
10:16:44|34584.67
10:16:45|34590.86
10:16:46|34590.86
10:16:47|34590.86
10:16:48|34590.86
10:16:49|34590.86
10:16:50|34590.86
10:16:51|34590.86
10:16:52|34590.86
10:16:53|34590.86
10:16:54|34590.86
10:16:55|34590.86
10:16:56|34564.89
10:16:57|34556.
10:16:58|34558.63
10:16:59|34559.22
10:17:00|34555.48
10:17:01|34547.49
10:17:02|34545.98
10:17:04|34547.3
10:17:05|34545.66
10:17:06|34545.66
10:17:07|34545.66
10:17:08|34545.66
10:17:09|34545.66
10:17:10|34553.48
10:17:11|34550.05
10:17:12|34550.05
10:17:13|34550.05
10:17:14|34550.05
10:17:15|34550.05
10:17:16|34540.89
10:17:17|34540.89
10:17:18|34540.89
10:17:19|34540.89
10:17:20|34540.89
10:17:22|34540.89
10:17:22|34540.89
10:17:23|34540.89
10:17:24|34540.89
10:17:25|34540.89
10:17:26|34540.89
10:17:27|34540.33
10:17:28|34540.33
10:17:29|34540.33
10:17:30|34540.33
10:17:31|34540.33
10:17:32|34540.33
10:17:33|34545.01
10:17:34|34545.01
10:17:35|34540.
10:17:36|34540.
10:17:37|34540.
10:17:38|34540.
10:17:40|34536.
10:17:40|34536.
10:17:41|34536.
10:17:43|34536.
10:17:43|34536.
10:17:44|34536.
10:17:45|34536.
10:17:47|34533.47
10:17:48|34533.47
10:17:49|34533.47
10:17:49|34529.62
10:17:50|34533.09
10:17:52|34533.09
10:17:52|34533.09
10:17:54|34533.09
10:17:55|34533.09
10:17:55|34533.09
10:17:57|34532.11
10:17:57|34527.72
10:17:58|34527.72
10:17:59|34527.72
10:18:01|34527.72
10:18:01|34511.58
10:18:02|34511.58
10:18:04|34511.58
10:18:05|34511.58
10:18:06|34511.58
10:18:07|34511.58
10:18:08|34511.58
10:18:10|34511.58
10:18:10|34517.29
10:18:11|34512.28
10:18:12|34512.32
10:18:13|34519.79
10:18:15|34519.79
10:18:15|34509.13
10:18:17|34509.13
10:18:18|34509.13
10:18:18|34514.91
10:18:19|34514.91
10:18:20|34514.91
10:18:21|34514.91
10:18:22|34510.79
10:18:23|34510.05
10:18:24|34510.05
10:18:25|34510.05
10:18:27|34510.05
10:18:27|34510.05
10:18:28|34510.05
10:18:29|34533.5
10:18:30|34533.5
10:18:32|34533.5
10:18:33|34533.5
10:18:34|34533.5
10:18:35|34533.5
10:18:36|34533.5
10:18:37|34533.5
10:18:38|34533.5
10:18:39|34533.5
10:18:40|34533.5
10:18:41|34533.5
10:18:42|34533.5
10:18:43|34533.5
10:18:44|34533.5
10:18:45|34519.58
10:18:46|34526.26
10:18:47|34518.55
10:18:48|34518.55
10:18:49|34518.55
10:18:50|34518.55
10:18:51|34518.55
10:18:52|34518.55
10:18:53|34518.55
10:18:54|34518.55
10:18:55|34518.55
10:18:56|34518.55
10:18:57|34518.55
10:18:58|34513.29
10:18:59|34513.29
10:19:00|34513.29
10:19:01|34514.28
10:19:02|34518.37
10:19:03|34518.36
10:19:04|34518.36
10:19:05|34518.36
10:19:06|34518.36
10:19:08|34518.24
10:19:09|34525.82
10:19:10|34525.82
10:19:11|34525.82
10:19:12|34525.82
10:19:13|34525.82
10:19:14|34525.82
10:19:15|34525.82
10:19:16|34525.82
10:19:17|34512.81
10:19:18|34512.81
10:19:19|34518.09
10:19:20|34518.09
10:19:21|34518.09
10:19:22|34517.3
10:19:23|34517.3
10:19:24|34517.3
10:19:25|34512.32
10:19:26|34512.32
10:19:27|34512.32
10:19:28|34512.32
10:19:29|34512.32
10:19:30|34500.22
10:19:31|34500.22
10:19:32|34500.22
10:19:33|34500.22
10:19:34|34500.
10:19:35|34496.42
10:19:36|34496.42
10:19:37|34493.69
10:19:38|34493.69
10:19:39|34491.96
10:19:40|34491.96
10:19:41|34491.96
10:19:42|34491.96
10:19:43|34491.96
10:19:44|34491.96
10:19:45|34491.96
10:19:46|34491.96
10:19:47|34491.96
10:19:48|34491.96
10:19:49|34488.44
10:19:50|34506.55
10:19:51|34506.55
10:19:52|34506.55
10:19:53|34506.55
10:19:54|34506.55
10:19:55|34506.55
10:19:56|34506.55
10:19:57|34533.23
10:19:58|34540.48
10:19:59|34540.48
10:20:00|34540.48
10:20:01|34540.48
10:20:02|34547.68
10:20:03|34551.23
10:20:04|34551.23
10:20:06|34571.57
10:20:07|34584.96
10:20:08|34584.96
10:20:09|34584.96
10:20:10|34584.96
10:20:11|34591.27
10:20:13|34589.85
10:20:13|34592.1
10:20:14|34592.1
10:20:15|34592.1
10:20:17|34592.1
10:20:17|34599.2
10:20:18|34590.54
10:20:19|34590.54
10:20:20|34590.54
10:20:21|34590.54
10:20:22|34590.54
10:20:23|34590.54
10:20:24|34590.54
10:20:25|34590.54
10:20:26|34590.54
10:20:27|34590.54
10:20:28|34590.54
10:20:29|34590.54
10:20:30|34573.45
10:20:31|34573.45
10:20:32|34569.47
10:20:33|34569.47
10:20:34|34569.47
10:20:35|34569.47
10:20:36|34569.47
10:20:37|34569.47
10:20:38|34569.47
10:20:39|34569.47
10:20:40|34569.47
10:20:41|34567.79
10:20:42|34567.79
10:20:43|34567.79
10:20:45|34567.79
10:20:46|34567.79
10:20:47|34567.79
10:20:48|34557.59
10:20:48|34557.59
10:20:50|34557.59
10:20:51|34557.66
10:20:51|34557.66
10:20:53|34557.66
10:20:54|34557.66
10:20:55|34557.59
10:20:56|34553.61
10:20:57|34553.61
10:20:58|34553.61
10:20:59|34553.61
10:21:00|34553.61
10:21:01|34553.61
10:21:02|34553.61
10:21:03|34553.44
10:21:05|34553.44
10:21:06|34544.6
10:21:07|34538.97
10:21:08|34539.04
10:21:10|34538.96
10:21:10|34532.53
10:21:11|34532.53
10:21:12|34532.53
10:21:14|34532.53
10:21:14|34532.53
10:21:16|34532.53
10:21:17|34532.53
10:21:18|34532.53
10:21:19|34532.53
10:21:20|34532.53
10:21:21|34532.53
10:21:22|34532.53
10:21:23|34512.08
10:21:24|34512.08
10:21:25|34512.08
10:21:26|34512.08
10:21:27|34512.08
10:21:28|34512.08
10:21:29|34512.08
10:21:30|34512.08
10:21:31|34512.08
10:21:32|34512.08
10:21:33|34513.63
10:21:34|34513.63
10:21:35|34513.63
10:21:36|34513.63
10:21:37|34513.63
10:21:38|34513.63
10:21:39|34516.46
10:21:40|34517.44
10:21:41|34518.82
10:21:43|34518.82
10:21:43|34518.82
10:21:44|34518.82
10:21:46|34518.82
10:21:47|34518.82
10:21:48|34518.82
10:21:49|34518.82
10:21:49|34515.74
10:21:51|34515.74
10:21:52|34515.74
10:21:53|34518.8
10:21:54|34518.8
10:21:55|34518.8
10:21:55|34518.8
10:21:57|34518.8
10:21:57|34518.8
10:21:59|34518.8
10:21:59|34518.8
10:22:01|34527.09
10:22:02|34527.09
10:22:02|34527.09
10:22:03|34527.09
10:22:04|34527.09
10:22:05|34527.09
10:22:07|34527.09
10:22:08|34527.09
10:22:10|34527.09
10:22:10|34527.09
10:22:11|34527.09
10:22:12|34529.07
10:22:14|34529.07
10:22:15|34529.07
10:22:15|34529.07
10:22:17|34529.07
10:22:18|34529.07
10:22:19|34529.07
10:22:20|34529.07
10:22:21|34520.99
10:22:22|34528.02
10:22:23|34528.02
10:22:24|34528.02
10:22:25|34528.02
10:22:26|34536.07
10:22:27|34536.07
10:22:28|34540.34
10:22:29|34540.31
10:22:30|34540.31
10:22:31|34540.31
10:22:32|34540.31
10:22:33|34540.31
10:22:34|34540.31
10:22:35|34540.31
10:22:36|34540.31
10:22:37|34540.31
10:22:38|34540.31
10:22:39|34536.43
10:22:40|34536.43
10:22:41|34529.64
10:22:42|34529.64
10:22:43|34521.46
10:22:44|34521.46
10:22:45|34521.46
10:22:46|34521.46
10:22:47|34521.46
10:22:48|34526.6
10:22:49|34519.3
10:22:50|34519.3
10:22:51|34519.3
10:22:52|34519.3
10:22:53|34519.3
10:22:54|34519.3
10:22:55|34519.3
10:22:56|34519.3
10:22:57|34519.3
10:22:58|34519.3
10:22:59|34519.3
10:23:00|34519.3
10:23:01|34527.09
10:23:02|34527.09
10:23:04|34527.09
10:23:05|34527.09
10:23:06|34527.09
10:23:06|34530.99
10:23:08|34529.6
10:23:09|34530.69
10:23:10|34530.69
10:23:12|34530.69
10:23:13|34536.58
10:23:14|34536.58
10:23:15|34536.58
10:23:16|34536.58
10:23:17|34536.58
10:23:18|34555.55
10:23:19|34554.89
10:23:20|34554.89
10:23:21|34554.89
10:23:22|34548.83
10:23:23|34552.6
10:23:24|34544.69
10:23:25|34543.08
10:23:26|34543.08
10:23:27|34543.08
10:23:28|34548.83
10:23:29|34548.83
10:23:30|34548.83
10:23:31|34548.83
10:23:32|34543.46
10:23:33|34543.46
10:23:34|34543.46
10:23:35|34543.46
10:23:36|34543.46
10:23:37|34543.46
10:23:38|34543.46
10:23:39|34543.46
10:23:40|34544.82
10:23:41|34549.92
10:23:42|34549.99
10:23:44|34549.99
10:23:44|34554.46
10:23:45|34554.46
10:23:46|34553.1
10:23:47|34553.1
10:23:48|34553.1
10:23:49|34553.1
10:23:50|34552.92
10:23:51|34552.92
10:23:52|34552.92
10:23:53|34552.92
10:23:54|34552.92
10:23:55|34552.92
10:23:56|34552.92
10:23:57|34552.92
10:23:58|34552.92
10:23:59|34551.43
10:24:00|34551.43
10:24:01|34561.66
10:24:02|34561.66
10:24:03|34561.66
10:24:04|34561.66
10:24:06|34538.56
10:24:06|34538.56
10:24:07|34538.56
10:24:08|34538.56
10:24:10|34540.5
10:24:11|34540.5
10:24:12|34540.5
10:24:13|34540.5
10:24:15|34539.25
10:24:16|34539.25
10:24:17|34539.95
10:24:18|34539.95
10:24:19|34539.95
10:24:20|34539.95
10:24:21|34544.95
10:24:22|34544.95
10:24:23|34544.95
10:24:24|34544.95
10:24:25|34544.95
10:24:26|34544.95
10:24:27|34541.67
10:24:28|34541.67
10:24:29|34541.67
10:24:30|34548.26
10:24:31|34547.86
10:24:32|34547.86
10:24:33|34549.7
10:24:34|34555.42
10:24:35|34555.42
10:24:36|34560.24
10:24:37|34560.24
10:24:38|34563.1
10:24:39|34567.79
10:24:40|34575.35
10:24:41|34575.35
10:24:42|34575.7
10:24:43|34575.7
10:24:44|34575.7
10:24:45|34567.02
10:24:46|34567.02
10:24:47|34568.96
10:24:48|34568.96
10:24:49|34574.25
10:24:50|34574.25
10:24:51|34574.25
10:24:52|34574.25
10:24:53|34574.25
10:24:54|34566.51
10:24:55|34566.51
10:24:56|34566.51
10:24:57|34564.97
10:24:58|34564.97
10:24:59|34564.97
10:25:00|34564.97
10:25:01|34564.97
10:25:02|34564.97
10:25:03|34564.97
10:25:04|34564.97
10:25:05|34559.31
10:25:06|34548.7
10:25:07|34532.5
10:25:08|34531.17
10:25:09|34531.17
10:25:11|34531.17
10:25:12|34531.17
10:25:13|34531.17
10:25:14|34525.58
10:25:15|34525.58
10:25:17|34521.83
10:25:18|34521.83
10:25:18|34521.9
10:25:19|34521.
10:25:20|34521.
10:25:22|34521.
10:25:23|34521.
10:25:24|34521.
10:25:25|34514.54
10:25:26|34510.54
10:25:27|34510.54
10:25:28|34510.05
10:25:29|34510.05
10:25:29|34526.81
10:25:31|34526.81
10:25:32|34526.81
10:25:33|34524.96
10:25:34|34524.96
10:25:35|34524.96
10:25:36|34524.96
10:25:37|34527.48
10:25:38|34527.48
10:25:39|34527.48
10:25:40|34527.48
10:25:41|34527.48
10:25:42|34527.48
10:25:43|34527.48
10:25:44|34527.48
10:25:45|34527.48
10:25:46|34527.48
10:25:47|34527.48
10:25:48|34527.48
10:25:49|34527.48
10:25:50|34527.48
10:25:51|34542.89
10:25:52|34542.89
10:25:53|34543.17
10:25:54|34547.09
10:25:55|34540.
10:25:56|34540.
10:25:57|34540.
10:25:57|34545.9
10:25:59|34545.9
10:26:00|34545.9
10:26:01|34545.9
10:26:02|34539.95
10:26:03|34539.95
10:26:04|34539.95
10:26:05|34539.95
10:26:06|34538.97
10:26:07|34538.97
10:26:08|34538.97
10:26:09|34538.97
10:26:10|34538.97
10:26:12|34538.17
10:26:13|34538.17
10:26:13|34538.17
10:26:15|34538.17
10:26:16|34535.35
10:26:17|34535.35
10:26:18|34535.35
10:26:19|34535.35
10:26:20|34535.35
10:26:21|34535.35
10:26:22|34535.35
10:26:23|34535.35
10:26:24|34535.35
10:26:25|34535.35
10:26:26|34535.35
10:26:27|34530.88
10:26:28|34530.88
10:26:29|34534.81
10:26:30|34534.81
10:26:31|34534.81
10:26:32|34539.95
10:26:33|34539.95
10:26:34|34539.95
10:26:35|34543.67
10:26:36|34543.67
10:26:37|34543.67
10:26:38|34543.67
10:26:39|34543.67
10:26:40|34543.67
10:26:41|34543.67
10:26:42|34549.28
10:26:43|34549.28
10:26:44|34549.28
10:26:45|34549.28
10:26:46|34549.28
10:26:47|34549.28
10:26:48|34549.28
10:26:49|34549.28
10:26:50|34549.28
10:26:51|34549.28
10:26:52|34549.28
10:26:53|34549.28
10:26:54|34549.28
10:26:55|34545.63
10:26:56|34545.36
10:26:57|34545.36
10:26:58|34545.36
10:26:59|34545.36
10:27:00|34545.36
10:27:01|34545.36
10:27:02|34545.36
10:27:03|34545.36
10:27:04|34545.36
10:27:05|34545.36
10:27:06|34545.36
10:27:07|34552.93
10:27:08|34552.93
10:27:09|34552.93
10:27:10|34552.93
10:27:11|34552.93
10:27:12|34552.92
10:27:14|34552.92
10:27:15|34552.92
10:27:16|34546.31
10:27:17|34546.31
10:27:18|34546.31
10:27:19|34546.31
10:27:20|34536.34
10:27:21|34542.43
10:27:22|34542.43
10:27:23|34542.43
10:27:25|34542.4
10:27:26|34542.4
10:27:27|34546.
10:27:28|34545.48
10:27:29|34545.48
10:27:30|34545.48
10:27:31|34545.48
10:27:32|34545.48
10:27:32|34545.48
10:27:34|34545.48
10:27:35|34545.48
10:27:36|34545.48
10:27:36|34545.48
10:27:38|34545.48
10:27:39|34549.28
10:27:40|34549.28
10:27:41|34549.28
10:27:42|34549.28
10:27:42|34549.28
10:27:44|34548.99
10:27:45|34549.
10:27:46|34552.06
10:27:46|34552.06
10:27:48|34552.06
10:27:49|34552.06
10:27:50|34552.06
10:27:51|34552.06
10:27:52|34552.06
10:27:53|34559.93
10:27:54|34559.93
10:27:55|34569.42
10:27:56|34569.42
10:27:57|34563.68
10:27:57|34563.68
10:27:59|34563.67
10:28:00|34563.67
10:28:00|34563.67
10:28:02|34563.67
10:28:03|34563.67
10:28:03|34563.67
10:28:05|34563.67
10:28:05|34563.67
10:28:06|34563.67
10:28:08|34563.67
10:28:09|34563.67
10:28:10|34563.67
10:28:11|34559.15
10:28:12|34559.15
10:28:13|34559.15
10:28:15|34559.15
10:28:16|34537.96
10:28:17|34537.96
10:28:19|34537.96
10:28:20|34537.96
10:28:21|34537.96
10:28:22|34551.63
10:28:23|34551.63
10:28:24|34551.63
10:28:25|34551.63
10:28:26|34551.63
10:28:27|34550.16
10:28:28|34561.02
10:28:29|34561.02
10:28:30|34561.02
10:28:31|34561.02
10:28:31|34561.02
10:28:33|34561.02
10:28:33|34561.02
10:28:35|34550.16
10:28:36|34558.58
10:28:37|34558.58
10:28:38|34557.81
10:28:39|34556.19
10:28:40|34556.19
10:28:41|34556.19
10:28:41|34556.19
10:28:43|34556.19
10:28:44|34557.83
10:28:45|34556.12
10:28:46|34556.12
10:28:47|34556.12
10:28:48|34556.12
10:28:49|34556.12
10:28:50|34556.12
10:28:51|34556.12
10:28:52|34562.01
10:28:53|34562.01
10:28:54|34562.01
10:28:55|34562.01
10:28:56|34562.01
10:28:57|34562.01
10:28:58|34562.01
10:28:59|34562.01
10:28:59|34562.01
10:29:00|34562.01
10:29:02|34562.01
10:29:03|34562.01
10:29:04|34564.31
10:29:05|34574.5
10:29:05|34574.5
10:29:07|34574.5
10:29:08|34574.5
10:29:09|34574.5
10:29:09|34574.5
10:29:11|34581.8
10:29:12|34587.61
10:29:12|34592.02
10:29:14|34586.41
10:29:15|34586.41
10:29:17|34584.29
10:29:18|34584.29
10:29:18|34581.54
10:29:19|34581.54
10:29:21|34581.55
10:29:22|34581.55
10:29:23|34581.55
10:29:24|34581.62
10:29:25|34579.
10:29:26|34579.
10:29:27|34579.
10:29:28|34580.14
10:29:28|34580.14
10:29:30|34580.14
10:29:31|34580.14
10:29:32|34580.14
10:29:33|34580.14
10:29:34|34580.14
10:29:35|34580.14
10:29:36|34580.14
10:29:37|34589.82
10:29:38|34589.82
10:29:39|34589.82
10:29:40|34589.82
10:29:41|34586.03
10:29:42|34586.03
10:29:43|34586.03
10:29:44|34586.03
10:29:45|34586.03
10:29:46|34586.03
10:29:47|34587.39
10:29:48|34587.38
10:29:49|34587.39
10:29:50|34587.39
10:29:51|34588.49
10:29:52|34588.49
10:29:53|34588.49
10:29:54|34588.49
10:29:55|34588.49
10:29:56|34588.49
10:29:58|34588.49
10:29:59|34588.49
10:30:00|34588.49
10:30:01|34588.49
10:30:02|34589.79
10:30:03|34589.79
10:30:03|34589.79
10:30:04|34589.79
10:30:05|34589.81
10:30:06|34589.81
10:30:07|34589.81
10:30:08|34589.86
10:30:09|34589.86
10:30:10|34589.86
10:30:11|34589.86
10:30:13|34589.86
10:30:13|34595.56
10:30:14|34595.56
10:30:16|34588.48
10:30:17|34586.77
10:30:19|34586.77
10:30:20|34586.29
10:30:20|34586.29
10:30:21|34586.29
10:30:23|34586.29
10:30:24|34583.86
10:30:25|34577.02
10:30:26|34577.02
10:30:27|34577.02
10:30:27|34592.41
10:30:29|34592.41
10:30:30|34592.41
10:30:30|34592.41
10:30:32|34592.41
10:30:33|34592.41
10:30:33|34592.41
10:30:35|34592.41
10:30:35|34592.41
10:30:36|34592.41
10:30:37|34592.08
10:30:39|34600.
10:30:39|34600.
10:30:40|34600.
10:30:41|34600.
10:30:42|34600.
10:30:43|34600.
10:30:45|34600.
10:30:45|34600.
10:30:47|34600.
10:30:48|34600.
10:30:48|34600.
10:30:50|34600.
10:30:51|34600.
10:30:52|34595.27
10:30:52|34595.27
10:30:54|34590.43
10:30:55|34590.43
10:30:56|34590.43
10:30:57|34590.43
10:30:57|34590.43
10:30:58|34590.43
10:31:00|34599.75
10:31:00|34599.75
10:31:02|34599.75
10:31:02|34597.3
10:31:03|34597.3
10:31:04|34597.3
10:31:05|34598.31
10:31:06|34598.31
10:31:07|34592.18
10:31:08|34592.18
10:31:09|34592.18
10:31:10|34592.18
10:31:11|34592.18
10:31:13|34600.
10:31:13|34600.
10:31:15|34617.47
10:31:16|34617.47
10:31:18|34609.28
10:31:19|34609.28
10:31:20|34609.28
10:31:22|34604.9
10:31:23|34604.9
10:31:24|34600.3
10:31:25|34600.3
10:31:26|34600.3
10:31:27|34600.3
10:31:28|34600.3
10:31:29|34600.3
10:31:30|34600.3
10:31:31|34600.3
10:31:32|34600.3
10:31:33|34600.3
10:31:34|34600.3
10:31:35|34600.3
10:31:36|34600.3
10:31:37|34600.3
10:31:38|34600.3
10:31:39|34600.3
10:31:40|34604.4
10:31:41|34604.4
10:31:42|34604.4
10:31:43|34604.4
10:31:44|34604.4
10:31:45|34604.4
10:31:46|34610.27
10:31:48|34610.27
10:31:48|34610.27
10:31:49|34610.27
10:31:50|34610.27
10:31:51|34610.27
10:31:52|34610.27
10:31:53|34622.66
10:31:54|34622.66
10:31:55|34622.7
10:31:57|34622.7
10:31:57|34630.
10:31:58|34630.
10:31:59|34635.45
10:32:00|34640.1
10:32:01|34637.49
10:32:02|34637.49
10:32:03|34630.09
10:32:04|34630.09
10:32:05|34630.09
10:32:06|34622.36
10:32:07|34629.08
10:32:08|34623.23
10:32:09|34626.3
10:32:10|34626.3
10:32:11|34626.3
10:32:12|34642.06
10:32:13|34636.71
10:32:14|34636.71
10:32:15|34636.71
10:32:16|34636.71
10:32:18|34636.71
10:32:19|34636.71
10:32:21|34625.88
10:32:21|34628.55
10:32:22|34625.96
10:32:23|34623.71
10:32:24|34620.91
10:32:25|34620.91
10:32:26|34620.91
10:32:28|34608.31
10:32:29|34608.31
10:32:29|34608.31
10:32:31|34608.31
10:32:32|34606.69
10:32:33|34606.69
10:32:34|34606.69
10:32:35|34605.81
10:32:35|34605.81
10:32:36|34605.81
10:32:37|34605.81
10:32:38|34605.81
10:32:39|34605.81
10:32:41|34603.88
10:32:42|34603.88
10:32:43|34603.88
10:32:43|34603.88
10:32:45|34616.23
10:32:46|34610.19
10:32:47|34611.13
10:32:48|34611.13
10:32:49|34611.13
10:32:50|34611.13
10:32:50|34598.93
10:32:52|34598.93
10:32:53|34598.93
10:32:54|34609.69
10:32:55|34609.69
10:32:55|34609.69
10:32:57|34609.69
10:32:58|34609.69
10:32:59|34598.82
10:33:00|34607.33
10:33:01|34607.33
10:33:02|34607.33
10:33:03|34607.33
10:33:04|34607.33
10:33:05|34608.01
10:33:06|34608.01
10:33:07|34608.01
10:33:08|34602.51
10:33:09|34602.51
10:33:10|34602.51
10:33:11|34602.51
10:33:12|34594.89
10:33:13|34594.89
10:33:14|34602.45
10:33:15|34602.45
10:33:16|34602.45
10:33:17|34602.45
10:33:18|34592.9
10:33:20|34592.89
10:33:21|34592.89
10:33:22|34592.89
10:33:23|34592.89
10:33:24|34592.89
10:33:25|34592.89
10:33:26|34592.89
10:33:28|34592.89
10:33:28|34592.89
10:33:29|34592.89
10:33:30|34590.23
10:33:31|34584.
10:33:32|34581.23
10:33:33|34581.59
10:33:34|34581.59
10:33:35|34581.24
10:33:36|34581.24
10:33:37|34581.23
10:33:38|34578.06
10:33:39|34578.06
10:33:40|34578.06
10:33:41|34578.06
10:33:42|34581.39
10:33:43|34581.39
10:33:44|34584.67
10:33:45|34583.14
10:33:46|34584.4
10:33:47|34592.24
10:33:48|34592.24
10:33:49|34592.24
10:33:50|34592.24
10:33:51|34592.24
10:33:52|34592.24
10:33:53|34581.86
10:33:54|34581.86
10:33:55|34581.86
10:33:56|34581.86
10:33:57|34581.86
10:33:58|34578.99
10:33:59|34578.78
10:34:00|34578.78
10:34:01|34578.48
10:34:02|34579.28
10:34:03|34579.28
10:34:04|34579.28
10:34:05|34579.28
10:34:06|34570.92
10:34:07|34570.92
10:34:08|34570.92
10:34:09|34570.92
10:34:10|34570.29
10:34:11|34587.76
10:34:12|34592.57
10:34:13|34592.57
10:34:14|34592.57
10:34:15|34592.57
10:34:16|34577.93
10:34:17|34577.93
10:34:18|34575.92
10:34:20|34575.92
10:34:21|34575.92
10:34:22|34576.13
10:34:23|34576.13
10:34:24|34576.13
10:34:25|34576.13
10:34:26|34576.13
10:34:27|34576.13
10:34:28|34576.13
10:34:29|34578.62
10:34:30|34578.62
10:34:31|34578.62
10:34:32|34578.62
10:34:33|34578.62
10:34:35|34578.62
10:34:36|34578.62
10:34:37|34578.62
10:34:38|34578.62
10:34:39|34582.45
10:34:40|34582.45
10:34:41|34580.42
10:34:42|34580.42
10:34:43|34580.42
10:34:44|34580.42
10:34:45|34583.94
10:34:46|34582.24
10:34:47|34582.24
10:34:48|34582.24
10:34:49|34582.12
10:34:50|34583.95
10:34:51|34583.94
10:34:52|34583.94
10:34:53|34583.45
10:34:54|34583.44
10:34:55|34583.44
10:34:56|34583.44
10:34:57|34582.01
10:34:58|34582.01
10:34:59|34579.33
10:35:00|34579.33
10:35:01|34579.33
10:35:02|34579.33
10:35:03|34578.48
10:35:04|34584.85
10:35:06|34584.86
10:35:06|34584.86
10:35:07|34584.86
10:35:08|34584.79
10:35:09|34584.79
10:35:10|34584.79
10:35:11|34577.6
10:35:12|34578.67
10:35:13|34574.61
10:35:14|34577.55
10:35:15|34577.55
10:35:16|34570.
10:35:17|34570.
10:35:18|34566.9
10:35:19|34563.94
10:35:21|34568.64
10:35:22|34564.01
10:35:23|34564.01
10:35:24|34562.38
10:35:26|34554.57
10:35:27|34554.57
10:35:27|34555.57
10:35:29|34553.06
10:35:30|34553.06
10:35:30|34549.66
10:35:31|34549.64
10:35:33|34549.64
10:35:34|34549.64
10:35:35|34549.64
10:35:36|34554.12
10:35:37|34554.12
10:35:38|34556.58
10:35:39|34556.58
10:35:40|34563.04
10:35:41|34563.04
10:35:42|34561.89
10:35:43|34561.95
10:35:44|34572.
10:35:45|34572.
10:35:46|34572.
10:35:47|34572.
10:35:48|34572.
10:35:49|34578.27
10:35:50|34573.11
10:35:51|34561.09
10:35:52|34571.26
10:35:53|34571.26
10:35:54|34559.06
10:35:55|34559.06
10:35:56|34559.06
10:35:57|34559.06
10:35:58|34559.06
10:35:59|34559.06
10:36:00|34562.9
10:36:01|34562.9
10:36:02|34562.9
10:36:03|34562.9
10:36:04|34562.9
10:36:05|34562.9
10:36:06|34562.9
10:36:07|34557.27
10:36:08|34557.27
10:36:09|34562.7
10:36:10|34565.66
10:36:11|34565.67
10:36:12|34565.67
10:36:13|34565.67
10:36:14|34565.67
10:36:15|34572.62
10:36:16|34572.7
10:36:17|34579.2
10:36:18|34579.2
10:36:19|34579.2
10:36:20|34575.82
10:36:21|34574.14
10:36:23|34574.1
10:36:24|34568.06
10:36:25|34568.06
10:36:25|34568.06
10:36:26|34566.47
10:36:27|34566.46
10:36:29|34561.96
10:36:30|34561.96
10:36:30|34561.96
10:36:32|34566.57
10:36:33|34573.88
10:36:34|34573.88
10:36:35|34573.88
10:36:36|34573.88
10:36:37|34566.12
10:36:38|34566.12
10:36:39|34566.12
10:36:40|34566.12
10:36:41|34566.12
10:36:42|34567.27
10:36:43|34568.1
10:36:44|34568.1
10:36:45|34568.1
10:36:46|34568.1
10:36:47|34568.1
10:36:48|34568.1
10:36:49|34570.39
10:36:50|34570.39
10:36:51|34568.11
10:36:52|34568.11
10:36:53|34568.11
10:36:54|34568.11
10:36:55|34568.11
10:36:56|34572.46
10:36:57|34565.25
10:36:58|34565.25
10:36:59|34565.25
10:37:00|34565.25
10:37:01|34565.25
10:37:02|34565.25
10:37:03|34565.25
10:37:04|34568.26
10:37:05|34568.26
10:37:06|34568.26
10:37:07|34568.26
10:37:08|34568.26
10:37:09|34568.26
10:37:10|34568.26
10:37:11|34568.26
10:37:12|34568.26
10:37:13|34568.26
10:37:14|34570.39
10:37:15|34570.39
10:37:16|34573.94
10:37:17|34573.94
10:37:18|34573.94
10:37:19|34568.44
10:37:21|34568.44
10:37:21|34568.44
10:37:23|34568.44
10:37:24|34568.44
10:37:25|34568.44
10:37:26|34563.16
10:37:27|34563.59
10:37:28|34563.33
10:37:29|34563.33
10:37:30|34565.77
10:37:31|34565.77
10:37:32|34565.77
10:37:33|34565.77
10:37:35|34565.77
10:37:35|34565.77
10:37:37|34581.11
10:37:37|34567.
10:37:39|34567.
10:37:39|34567.
10:37:41|34567.
10:37:41|34577.35
10:37:43|34577.35
10:37:44|34577.35
10:37:45|34577.35
10:37:46|34571.49
10:37:47|34571.49
10:37:48|34571.49
10:37:49|34571.49
10:37:50|34571.49
10:37:51|34577.78
10:37:52|34563.95
10:37:53|34563.95
10:37:54|34563.95
10:37:55|34563.95
10:37:56|34567.51
10:37:57|34567.51
10:37:58|34567.51
10:37:59|34562.58
10:38:00|34562.58
10:38:01|34562.58
10:38:02|34562.58
10:38:03|34562.58
10:38:04|34564.64
10:38:05|34564.64
10:38:06|34568.69
10:38:07|34568.69
10:38:08|34568.69
10:38:09|34565.73
10:38:10|34565.72
10:38:11|34565.72
10:38:12|34565.72
10:38:13|34565.72
10:38:14|34566.43
10:38:15|34566.43
10:38:16|34585.08
10:38:17|34600.14
10:38:18|34600.14
10:38:19|34600.14
10:38:20|34591.92
10:38:21|34591.92
10:38:22|34591.92
10:38:23|34591.95
10:38:24|34591.95
10:38:25|34591.95
10:38:27|34591.72
10:38:27|34591.72
10:38:28|34591.72
10:38:30|34591.72
10:38:30|34591.72
10:38:31|34591.72
10:38:33|34591.72
10:38:34|34591.72
10:38:34|34591.72
10:38:36|34591.72
10:38:37|34590.6
10:38:37|34590.6
10:38:39|34590.6
10:38:40|34590.6
10:38:40|34590.6
10:38:42|34590.6
10:38:43|34590.6
10:38:44|34590.6
10:38:45|34590.6
10:38:46|34590.6
10:38:47|34590.6
10:38:47|34588.07
10:38:49|34588.07
10:38:49|34588.07
10:38:51|34588.07
10:38:52|34588.07
10:38:53|34588.07
10:38:54|34588.07
10:38:55|34588.07
10:38:56|34578.99
10:38:57|34582.13
10:38:58|34582.13
10:38:59|34582.13
10:39:00|34577.35
10:39:01|34577.35
10:39:02|34578.9
10:39:03|34578.9
10:39:04|34573.88
10:39:04|34573.88
10:39:06|34573.88
10:39:07|34573.88
10:39:08|34573.88
10:39:09|34573.88
10:39:10|34574.43
10:39:11|34574.43
10:39:12|34574.43
10:39:13|34574.43
10:39:14|34574.43
10:39:15|34574.43
10:39:16|34574.43
10:39:17|34574.43
10:39:18|34574.43
10:39:19|34574.43
10:39:20|34574.43
10:39:21|34581.16
10:39:22|34581.16
10:39:23|34578.79
10:39:24|34578.79
10:39:25|34578.79
10:39:27|34577.42
10:39:28|34574.46
10:39:29|34574.51
10:39:30|34574.51
10:39:31|34575.82
10:39:32|34575.82
10:39:33|34575.82
10:39:34|34580.14
10:39:35|34574.64
10:39:36|34574.64
10:39:37|34574.64
10:39:38|34574.64
10:39:39|34574.64
10:39:40|34574.64
10:39:41|34574.64
10:39:42|34574.64
10:39:43|34584.38
10:39:44|34584.38
10:39:45|34584.38
10:39:46|34584.38
10:39:47|34584.38
10:39:48|34584.38
10:39:49|34584.38
10:39:50|34584.38
10:39:51|34581.23
10:39:52|34581.23
10:39:53|34581.23
10:39:54|34581.23
10:39:55|34581.23
10:39:56|34575.07
10:39:57|34575.07
10:39:58|34575.07
10:39:59|34578.6
10:40:00|34578.6
10:40:01|34578.6
10:40:02|34578.6
10:40:03|34578.6
10:40:04|34578.6
10:40:05|34576.44
10:40:06|34576.44
10:40:07|34576.44
10:40:08|34576.44
10:40:09|34576.44
10:40:10|34574.87
10:40:11|34574.87
10:40:12|34574.87
10:40:13|34574.87
10:40:14|34574.87
10:40:15|34574.87
10:40:16|34574.87
10:40:17|34574.87
10:40:18|34578.84
10:40:19|34578.84
10:40:20|34578.84
10:40:21|34578.84
10:40:22|34575.38
10:40:23|34575.38
10:40:24|34575.38
10:40:25|34575.38
10:40:27|34575.38
10:40:27|34575.38
10:40:28|34575.38
10:40:30|34581.2
10:40:31|34581.24
10:40:32|34581.24
10:40:33|34580.91
10:40:35|34580.91
10:40:36|34580.91
10:40:37|34580.91
10:40:38|34575.18
10:40:39|34575.18
10:40:40|34582.12
10:40:41|34582.12
10:40:41|34576.58
10:40:42|34579.08
10:40:44|34579.08
10:40:45|34579.08
10:40:46|34579.08
10:40:46|34579.08
10:40:47|34579.08
10:40:48|34579.08
10:40:49|34579.08
10:40:51|34579.08
10:40:52|34579.08
10:40:52|34579.08
10:40:53|34579.08
10:40:54|34579.08
10:40:55|34579.08
10:40:57|34579.08
10:40:57|34573.2
10:40:59|34573.2
10:41:00|34573.2
10:41:00|34571.91
10:41:01|34571.91
10:41:03|34571.91
10:41:03|34571.91
10:41:04|34571.91
10:41:06|34571.91
10:41:06|34571.91
10:41:08|34571.91
10:41:09|34558.82
10:41:10|34558.82
10:41:11|34549.91
10:41:11|34546.74
10:41:12|34545.48
10:41:13|34544.05
10:41:14|34544.05
10:41:15|34544.05
10:41:16|34544.47
10:41:17|34544.47
10:41:19|34544.47
10:41:20|34544.47
10:41:20|34544.47
10:41:22|34544.47
10:41:23|34544.47
10:41:24|34544.47
10:41:24|34544.47
10:41:26|34540.73
10:41:27|34540.73
10:41:28|34540.73
10:41:30|34541.89
10:41:31|34541.89
10:41:32|34541.89
10:41:33|34547.65
10:41:34|34547.65
10:41:35|34547.65
10:41:37|34547.65
10:41:37|34547.65
10:41:39|34547.65
10:41:39|34547.65
10:41:40|34547.65
10:41:41|34547.65
10:41:43|34547.65
10:41:43|34547.65
10:41:45|34548.43
10:41:46|34548.43
10:41:46|34548.43
10:41:48|34548.43
10:41:49|34545.81
10:41:50|34545.81
10:41:51|34545.81
10:41:52|34545.81
10:41:53|34545.81
10:41:54|34541.12
10:41:55|34541.07
10:41:56|34541.11
10:41:57|34541.11
10:41:58|34536.93
10:41:59|34537.26
10:41:59|34537.26
10:42:01|34537.26
10:42:02|34537.26
10:42:03|34539.17
10:42:04|34538.62
10:42:05|34538.62
10:42:06|34532.8
10:42:07|34532.8
10:42:08|34531.85
10:42:09|34534.23
10:42:09|34534.23
10:42:10|34534.23
10:42:12|34534.27
10:42:13|34534.27
10:42:14|34534.27
10:42:15|34534.27
10:42:16|34543.23
10:42:17|34543.23
10:42:18|34542.6
10:42:19|34542.6
10:42:20|34542.6
10:42:21|34543.43
10:42:22|34543.43
10:42:23|34543.43
10:42:24|34543.43
10:42:25|34543.43
10:42:25|34540.46
10:42:26|34546.8
10:42:28|34546.8
10:42:30|34546.8
10:42:31|34546.8
10:42:32|34535.02
10:42:33|34533.34
10:42:34|34533.34
10:42:36|34530.34
10:42:36|34530.34
10:42:37|34529.62
10:42:38|34529.23
10:42:39|34529.23
10:42:40|34529.23
10:42:41|34529.23
10:42:42|34529.07
10:42:43|34515.57
10:42:44|34515.57
10:42:45|34515.57
10:42:46|34515.57
10:42:47|34521.59
10:42:48|34521.59
10:42:49|34521.59
10:42:50|34521.59
10:42:52|34524.22
10:42:53|34524.22
10:42:54|34524.22
10:42:55|34535.9
10:42:56|34544.31
10:42:57|34544.31
10:42:57|34535.09
10:42:59|34535.09
10:43:00|34531.61
10:43:01|34531.61
10:43:02|34535.68
10:43:03|34535.69
10:43:03|34535.69
10:43:05|34544.42
10:43:06|34544.42
10:43:07|34544.42
10:43:08|34544.42
10:43:08|34543.02
10:43:10|34543.02
10:43:12|34543.02
10:43:12|34535.12
10:43:13|34535.12
10:43:14|34535.12
10:43:15|34538.41
10:43:16|34539.68
10:43:17|34539.67
10:43:18|34539.55
10:43:19|34539.55
10:43:20|34539.55
10:43:21|34539.55
10:43:22|34541.12
10:43:23|34541.12
10:43:24|34541.12
10:43:26|34541.12
10:43:27|34541.12
10:43:27|34541.12
10:43:28|34541.12
10:43:30|34541.12
10:43:31|34541.51
10:43:32|34541.51
10:43:33|34538.99
10:43:34|34538.99
10:43:35|34538.99
10:43:36|34538.99
10:43:37|34538.99
10:43:38|34538.99
10:43:39|34538.99
10:43:41|34541.08
10:43:41|34541.08
10:43:42|34541.08
10:43:43|34540.57
10:43:45|34540.57
10:43:45|34540.57
10:43:46|34540.57
10:43:47|34541.12
10:43:49|34541.12
10:43:50|34541.12
10:43:51|34541.12
10:43:52|34541.12
10:43:53|34541.12
10:43:54|34541.12
10:43:55|34541.12
10:43:55|34541.12
10:43:57|34541.12
10:43:58|34541.12
10:43:59|34537.69
10:44:00|34537.69
10:44:01|34537.69
10:44:02|34537.69
10:44:03|34537.69
10:44:04|34537.69
10:44:05|34536.45
10:44:06|34536.45
10:44:07|34536.45
10:44:08|34536.45
10:44:09|34532.9
10:44:10|34536.45
10:44:11|34536.45
10:44:12|34536.45
10:44:13|34536.45
10:44:14|34536.45
10:44:15|34536.45
10:44:16|34536.45
10:44:17|34536.45
10:44:18|34529.49
10:44:19|34529.49
10:44:20|34529.49
10:44:21|34529.49
10:44:22|34529.49
10:44:23|34529.49
10:44:25|34529.49
10:44:25|34529.58
10:44:26|34529.58
10:44:27|34529.58
10:44:28|34526.86
10:44:29|34526.86
10:44:30|34526.86
10:44:31|34520.96
10:44:33|34517.41
10:44:33|34517.41
10:44:35|34517.41
10:44:36|34517.41
10:44:36|34522.7
10:44:38|34522.7
10:44:39|34522.7
10:44:40|34522.7
10:44:41|34513.28
10:44:41|34516.88
10:44:43|34516.88
10:44:44|34516.88
10:44:44|34516.88
10:44:45|34516.88
10:44:47|34516.88
10:44:47|34516.88
10:44:49|34516.88
10:44:50|34516.88
10:44:51|34522.73
10:44:52|34522.73
10:44:52|34526.36
10:44:54|34526.36
10:44:54|34526.36
10:44:56|34526.36
10:44:56|34526.36
10:44:58|34526.36
10:44:59|34526.36
10:45:00|34526.36
10:45:01|34526.36
10:45:02|34526.36
10:45:03|34526.36
10:45:04|34515.85
10:45:05|34515.85
10:45:07|34512.46
10:45:07|34505.79
10:45:09|34505.79
10:45:09|34504.3
10:45:10|34500.
10:45:12|34490.35
10:45:13|34486.13
10:45:14|34486.13
10:45:15|34481.86
10:45:16|34481.86
10:45:17|34484.66
10:45:18|34488.61
10:45:19|34488.61
10:45:20|34477.47
10:45:21|34477.47
10:45:22|34475.
10:45:24|34454.41
10:45:25|34471.78
10:45:25|34471.78
10:45:27|34471.78
10:45:27|34471.78
10:45:29|34471.78
10:45:29|34471.78
10:45:30|34500.
10:45:32|34500.
10:45:33|34500.
10:45:34|34500.
10:45:35|34500.
10:45:36|34500.
10:45:38|34500.
10:45:39|34508.61
10:45:40|34508.61
10:45:41|34508.61
10:45:42|34508.61
10:45:43|34516.29
10:45:44|34522.57
10:45:45|34522.26
10:45:46|34522.26
10:45:47|34522.26
10:45:47|34522.26
10:45:49|34522.26
10:45:50|34522.26
10:45:51|34522.26
10:45:52|34522.26
10:45:54|34522.26
10:45:54|34522.26
10:45:56|34522.26
10:45:57|34513.21
10:45:57|34513.87
10:45:59|34513.87
10:46:00|34513.87
10:46:01|34513.87
10:46:01|34513.87
10:46:03|34513.87
10:46:04|34513.87
10:46:04|34513.87
10:46:05|34513.87
10:46:07|34513.77
10:46:08|34512.78
10:46:09|34510.75
10:46:10|34510.75
10:46:11|34510.75
10:46:11|34507.28
10:46:13|34507.28
10:46:14|34507.17
10:46:15|34507.17
10:46:16|34507.17
10:46:17|34507.17
10:46:17|34507.16
10:46:18|34502.65
10:46:20|34502.65
10:46:21|34500.07
10:46:22|34500.07
10:46:23|34500.07
10:46:24|34505.87
10:46:25|34505.87
10:46:25|34505.87
10:46:26|34510.77
10:46:28|34510.77
10:46:28|34510.77
10:46:29|34518.59
10:46:31|34512.7
10:46:33|34512.7
10:46:33|34512.7
10:46:34|34512.7
10:46:36|34508.66
10:46:36|34508.66
10:46:38|34509.3
10:46:39|34509.3
10:46:40|34509.3
10:46:41|34509.3
10:46:42|34509.3
10:46:43|34509.3
10:46:44|34509.3
10:46:45|34522.54
10:46:46|34522.54
10:46:47|34522.54
10:46:48|34522.54
10:46:49|34522.54
10:46:49|34516.09
10:46:51|34516.09
10:46:52|34516.09
10:46:52|34516.09
10:46:54|34516.09
10:46:55|34516.09
10:46:56|34516.09
10:46:56|34516.09
10:46:57|34516.09
10:46:59|34516.09
10:47:00|34516.09
10:47:00|34516.09
10:47:02|34521.51
10:47:03|34521.51
10:47:04|34521.51
10:47:05|34517.78
10:47:06|34517.78
10:47:07|34517.78
10:47:08|34518.8
10:47:09|34518.8
10:47:10|34518.8
10:47:11|34518.8
10:47:12|34512.87
10:47:13|34512.87
10:47:14|34512.87
10:47:15|34512.87
10:47:16|34509.32
10:47:17|34509.32
10:47:18|34509.46
10:47:19|34509.46
10:47:21|34509.46
10:47:21|34510.81
10:47:22|34510.81
10:47:23|34510.81
10:47:24|34510.81
10:47:25|34510.81
10:47:26|34510.81
10:47:27|34510.81
10:47:28|34509.3
10:47:29|34509.3
10:47:30|34509.3
10:47:31|34509.3
10:47:33|34509.3
10:47:34|34509.3
10:47:36|34509.3
10:47:37|34508.4
10:47:38|34508.4
10:47:39|34508.4
10:47:40|34508.4
10:47:41|34508.4
10:47:42|34508.4
10:47:43|34508.45
10:47:44|34508.45
10:47:45|34510.49
10:47:46|34510.49
10:47:48|34512.98
10:47:48|34509.
10:47:49|34509.
10:47:51|34517.15
10:47:51|34517.15
10:47:52|34517.15
10:47:53|34503.12
10:47:54|34503.12
10:47:55|34503.12
10:47:56|34503.12
10:47:57|34503.12
10:47:58|34514.74
10:47:59|34514.74
10:48:00|34514.74
10:48:01|34514.74
10:48:02|34516.34
10:48:03|34516.34
10:48:04|34516.34
10:48:05|34516.34
10:48:06|34516.34
10:48:07|34503.13
10:48:09|34503.13
10:48:09|34503.13
10:48:10|34505.13
10:48:11|34505.13
10:48:12|34515.44
10:48:14|34515.44
10:48:15|34515.44
10:48:16|34515.9
10:48:17|34512.65
10:48:18|34502.16
10:48:18|34502.16
10:48:19|34502.16
10:48:20|34502.16
10:48:21|34502.16
10:48:23|34502.16
10:48:23|34503.33
10:48:24|34507.59
10:48:26|34507.59
10:48:26|34517.7
10:48:28|34517.7
10:48:29|34517.7
10:48:29|34517.7
10:48:31|34517.7
10:48:32|34517.7
10:48:33|34517.7
10:48:33|34517.7
10:48:35|34517.7
10:48:36|34517.7
10:48:37|34517.7
10:48:38|34516.97
10:48:39|34516.97
10:48:41|34518.13
10:48:41|34518.13
10:48:43|34523.97
10:48:43|34523.97
10:48:44|34523.97
10:48:45|34523.97
10:48:47|34525.49
10:48:48|34525.49
10:48:49|34525.49
10:48:50|34525.49
10:48:50|34525.49
10:48:51|34525.49
10:48:52|34525.49
10:48:53|34525.49
10:48:54|34525.49
10:48:55|34524.91
10:48:56|34524.91
10:48:58|34511.51
10:48:58|34517.
10:49:00|34517.
10:49:00|34517.
10:49:01|34517.
10:49:03|34517.
10:49:03|34517.
10:49:05|34517.
10:49:05|34517.
10:49:06|34519.65
10:49:07|34519.65
10:49:08|34524.62
10:49:10|34524.62
10:49:10|34524.62
10:49:11|34525.49
10:49:12|34525.49
10:49:13|34525.49
10:49:14|34525.49
10:49:16|34525.58
10:49:16|34525.58
10:49:17|34525.58
10:49:18|34525.58
10:49:20|34525.58
10:49:20|34525.58
10:49:21|34530.82
10:49:22|34530.82
10:49:24|34530.82
10:49:25|34530.82
10:49:25|34530.82
10:49:26|34529.59
10:49:28|34529.59
10:49:29|34533.91
10:49:29|34533.91
10:49:30|34533.91
10:49:31|34533.91
10:49:32|34533.92
10:49:34|34537.61
10:49:35|34537.61
10:49:36|34541.62
10:49:37|34541.62
10:49:38|34541.63
10:49:39|34558.29
10:49:40|34558.29
10:49:41|34558.29
10:49:42|34558.29
10:49:43|34558.29
10:49:44|34558.29
10:49:45|34559.53
10:49:46|34559.53
10:49:47|34559.53
10:49:48|34559.53
10:49:49|34559.53
10:49:51|34559.92
10:49:51|34559.92
10:49:52|34559.92
10:49:53|34559.92
10:49:54|34559.92
10:49:55|34559.92
10:49:56|34559.92
10:49:57|34556.43
10:49:58|34556.43
10:49:59|34556.43
10:50:01|34556.43
10:50:02|34556.43
10:50:03|34558.3
10:50:04|34558.3
10:50:05|34558.3
10:50:06|34557.97
10:50:07|34557.97
10:50:08|34557.97
10:50:10|34549.48
10:50:10|34549.48
10:50:11|34549.12
10:50:12|34549.12
10:50:13|34549.12
10:50:14|34549.12
10:50:15|34549.12
10:50:16|34546.06
10:50:17|34545.16
10:50:18|34545.16
10:50:19|34545.16
10:50:20|34545.16
10:50:21|34545.16
10:50:23|34545.16
10:50:23|34545.16
10:50:24|34546.48
10:50:25|34554.92
10:50:26|34554.74
10:50:28|34554.74
10:50:29|34554.74
10:50:30|34554.74
10:50:31|34554.74
10:50:32|34554.74
10:50:32|34554.74
10:50:34|34554.74
10:50:34|34554.74
10:50:36|34554.74
10:50:37|34554.74
10:50:38|34553.8
10:50:39|34553.8
10:50:40|34553.8
10:50:41|34553.8
10:50:42|34553.8
10:50:43|34553.8
10:50:44|34558.46
10:50:45|34558.46
10:50:46|34558.46
10:50:47|34558.46
10:50:48|34558.46
10:50:49|34557.71
10:50:50|34557.71
10:50:51|34557.8
10:50:52|34563.28
10:50:53|34563.27
10:50:54|34557.77
10:50:55|34557.77
10:50:56|34557.77
10:50:57|34557.77
10:50:58|34557.77
10:50:59|34557.77
10:51:00|34557.77
10:51:01|34557.77
10:51:02|34557.77
10:51:03|34557.77
10:51:04|34557.77
10:51:05|34557.77
10:51:06|34557.77
10:51:07|34557.77
10:51:08|34562.14
10:51:09|34562.14
10:51:10|34562.14
10:51:11|34557.86
10:51:12|34557.86
10:51:13|34558.1
10:51:14|34557.86
10:51:15|34557.86
10:51:16|34557.86
10:51:17|34557.86
10:51:18|34557.86
10:51:19|34557.86
10:51:20|34557.86
10:51:21|34557.86
10:51:22|34557.86
10:51:23|34557.86
10:51:24|34557.86
10:51:25|34557.86
10:51:26|34557.86
10:51:27|34568.98
10:51:28|34568.98
10:51:29|34568.98
10:51:30|34568.98
10:51:31|34568.98
10:51:32|34568.98
10:51:33|34568.98
10:51:34|34568.98
10:51:35|34568.98
10:51:37|34568.98
10:51:38|34563.84
10:51:39|34563.84
10:51:41|34563.84
10:51:41|34559.22
10:51:43|34559.22
10:51:44|34559.58
10:51:45|34559.58
10:51:46|34559.58
10:51:46|34559.58
10:51:48|34559.58
10:51:49|34559.58
10:51:50|34564.07
10:51:51|34562.36
10:51:52|34562.36
10:51:53|34562.36
10:51:55|34556.61
10:51:56|34556.61
10:51:56|34556.61
10:51:57|34556.61
10:51:58|34556.61
10:51:59|34556.61
10:52:00|34556.61
10:52:02|34556.61
10:52:03|34556.61
10:52:04|34556.61
10:52:05|34556.61
10:52:07|34556.61
10:52:07|34556.61
10:52:08|34556.61
10:52:09|34556.61
10:52:11|34556.61
10:52:11|34567.21
10:52:12|34567.21
10:52:13|34567.21
10:52:14|34567.21
10:52:15|34567.21
10:52:16|34567.21
10:52:17|34568.33
10:52:18|34568.33
10:52:19|34571.44
10:52:20|34571.44
10:52:21|34571.44
10:52:22|34571.44
10:52:23|34571.44
10:52:24|34571.44
10:52:26|34571.44
10:52:27|34571.44
10:52:28|34559.23
10:52:28|34559.23
10:52:29|34559.25
10:52:30|34559.25
10:52:31|34559.25
10:52:33|34559.25
10:52:33|34570.35
10:52:35|34570.35
10:52:35|34570.35
10:52:37|34570.35
10:52:38|34570.35
10:52:39|34570.35
10:52:41|34570.35
10:52:41|34570.35
10:52:42|34569.14
10:52:44|34570.65
10:52:45|34570.65
10:52:46|34570.65
10:52:46|34570.65
10:52:48|34570.65
10:52:49|34570.65
10:52:50|34571.13
10:52:52|34571.13
10:52:53|34571.13
10:52:54|34571.13
10:52:54|34571.13
10:52:55|34571.13
10:52:56|34571.13
10:52:57|34571.13
10:52:58|34566.93
10:52:59|34566.93
10:53:00|34566.93
10:53:02|34567.91
10:53:03|34571.32
10:53:04|34567.33
10:53:05|34567.33
10:53:06|34567.33
10:53:07|34567.33
10:53:08|34567.33
10:53:09|34573.18
10:53:09|34573.18
10:53:11|34573.18
10:53:12|34567.73
10:53:12|34567.73
10:53:14|34567.73
10:53:14|34567.73
10:53:16|34567.73
10:53:17|34567.73
10:53:18|34567.73
10:53:19|34569.02
10:53:20|34569.02
10:53:21|34569.02
10:53:22|34569.02
10:53:23|34569.02
10:53:24|34569.02
10:53:25|34573.28
10:53:26|34574.96
10:53:27|34567.03
10:53:28|34564.74
10:53:28|34564.74
10:53:30|34557.13
10:53:31|34557.13
10:53:31|34557.13
10:53:32|34557.82
10:53:34|34557.82
10:53:35|34557.82
10:53:35|34554.74
10:53:37|34562.36
10:53:37|34562.36
10:53:39|34562.36
10:53:41|34562.36
10:53:42|34562.36
10:53:43|34562.36
10:53:44|34555.24
10:53:45|34555.24
10:53:46|34555.24
10:53:47|34555.24
10:53:48|34555.24
10:53:49|34555.24
10:53:50|34555.24
10:53:51|34555.24
10:53:52|34555.24
10:53:53|34561.72
10:53:54|34561.72
10:53:55|34561.72
10:53:56|34561.72
10:53:57|34561.72
10:53:58|34561.72
10:53:59|34561.72
10:54:00|34561.72
10:54:01|34561.72
10:54:02|34561.72
10:54:03|34561.72
10:54:04|34561.72
10:54:05|34561.72
10:54:06|34561.72
10:54:07|34561.72
10:54:08|34561.72
10:54:09|34561.72
10:54:10|34561.72
10:54:11|34561.72
10:54:12|34561.72
10:54:13|34554.98
10:54:14|34560.98
10:54:15|34560.98
10:54:16|34560.98
10:54:17|34560.98
10:54:19|34558.27
10:54:19|34558.27
10:54:20|34561.72
10:54:21|34561.72
10:54:22|34561.72
10:54:24|34561.72
10:54:25|34561.72
10:54:26|34561.72
10:54:27|34561.72
10:54:28|34561.72
10:54:29|34561.72
10:54:29|34561.72
10:54:30|34561.72
10:54:32|34561.72
10:54:33|34561.72
10:54:34|34561.72
10:54:35|34561.72
10:54:36|34561.72
10:54:37|34553.66
10:54:38|34553.66
10:54:39|34553.66
10:54:40|34553.66
10:54:42|34553.66
10:54:43|34553.66
10:54:44|34553.66
10:54:46|34552.22
10:54:46|34552.52
10:54:48|34551.62
10:54:48|34551.9
10:54:50|34541.56
10:54:51|34550.79
10:54:51|34550.79
10:54:53|34550.79
10:54:53|34550.79
10:54:55|34550.79
10:54:56|34560.81
10:54:57|34560.81
10:54:58|34560.81
10:54:59|34560.81
10:55:00|34560.81
10:55:01|34560.81
10:55:02|34551.89
10:55:03|34551.89
10:55:04|34546.53
10:55:05|34546.53
10:55:06|34546.53
10:55:07|34546.53
10:55:08|34546.53
10:55:08|34546.53
10:55:10|34546.53
10:55:11|34546.53
10:55:12|34525.83
10:55:13|34525.83
10:55:14|34525.83
10:55:15|34528.46
10:55:16|34528.46
10:55:17|34528.46
10:55:17|34528.46
10:55:19|34528.46
10:55:19|34500.76
10:55:21|34492.49
10:55:22|34492.49
10:55:23|34492.49
10:55:24|34492.49
10:55:25|34492.49
10:55:26|34500.18
10:55:27|34500.18
10:55:28|34510.28
10:55:28|34509.77
10:55:30|34509.77
10:55:31|34509.77
10:55:31|34492.48
10:55:33|34488.04
10:55:34|34498.56
10:55:35|34498.56
10:55:36|34498.56
10:55:37|34498.56
10:55:38|34498.56
10:55:40|34498.56
10:55:41|34498.56
10:55:42|34498.56
10:55:43|34498.56
10:55:44|34496.05
10:55:45|34496.05
10:55:46|34496.05
10:55:47|34496.05
10:55:49|34496.05
10:55:49|34496.05
10:55:50|34489.59
10:55:51|34489.59
10:55:52|34495.97
10:55:53|34502.86
10:55:54|34502.86
10:55:55|34500.37
10:55:56|34500.37
10:55:57|34500.37
10:55:58|34494.22
10:55:59|34488.18
10:56:00|34488.04
10:56:01|34478.25
10:56:02|34478.25
10:56:03|34489.69
10:56:04|34489.69
10:56:05|34496.68
10:56:06|34497.52
10:56:07|34497.52
10:56:08|34496.16
10:56:09|34496.16
10:56:10|34493.79
10:56:11|34493.79
10:56:12|34493.79
10:56:13|34493.79
10:56:14|34493.79
10:56:15|34502.89
10:56:16|34502.89
10:56:17|34502.89
10:56:18|34502.89
10:56:19|34502.89
10:56:20|34492.26
10:56:21|34490.26
10:56:22|34490.26
10:56:23|34490.26
10:56:24|34490.26
10:56:25|34490.26
10:56:26|34490.26
10:56:27|34498.24
10:56:28|34498.24
10:56:29|34498.24
10:56:30|34498.24
10:56:31|34498.24
10:56:32|34496.69
10:56:33|34496.69
10:56:34|34496.69
10:56:35|34497.61
10:56:36|34498.22
10:56:37|34498.22
10:56:38|34498.22
10:56:39|34498.22
10:56:40|34498.22
10:56:42|34498.22
10:56:43|34502.92
10:56:44|34502.92
10:56:46|34507.24
10:56:46|34507.24
10:56:47|34507.24
10:56:49|34507.24
10:56:50|34501.64
10:56:51|34501.64
10:56:52|34501.64
10:56:53|34501.64
10:56:54|34501.64
10:56:55|34501.64
10:56:56|34501.64
10:56:57|34501.64
10:56:58|34501.64
10:56:59|34501.64
10:57:00|34501.64
10:57:01|34501.64
10:57:02|34501.64
10:57:03|34501.64
10:57:04|34501.64
10:57:05|34501.82
10:57:06|34499.43
10:57:07|34503.03
10:57:08|34503.03
10:57:09|34503.03
10:57:10|34503.03
10:57:11|34503.03
10:57:12|34503.03
10:57:13|34503.03
10:57:14|34508.23
10:57:15|34508.23
10:57:16|34508.23
10:57:17|34508.24
10:57:18|34506.74
10:57:19|34506.74
10:57:20|34506.74
10:57:22|34506.74
10:57:22|34506.74
10:57:23|34505.98
10:57:24|34505.99
10:57:26|34505.99
10:57:26|34505.99
10:57:27|34505.99
10:57:28|34505.99
10:57:29|34505.99
10:57:30|34510.48
10:57:32|34510.48
10:57:32|34510.48
10:57:34|34510.48
10:57:34|34510.48
10:57:36|34510.48
10:57:37|34519.53
10:57:37|34519.53
10:57:39|34519.53
10:57:40|34519.53
10:57:40|34519.53
10:57:42|34519.53
10:57:43|34520.67
10:57:44|34527.29
10:57:45|34527.29
10:57:46|34527.29
10:57:48|34533.67
10:57:49|34538.03
10:57:49|34532.98
10:57:50|34532.98
10:57:51|34532.98
10:57:52|34532.98
10:57:54|34532.98
10:57:55|34534.24
10:57:56|34532.97
10:57:57|34532.97
10:57:58|34532.97
10:57:59|34532.97
10:58:00|34532.97
10:58:01|34532.97
10:58:02|34532.97
10:58:03|34525.63
10:58:04|34525.63
10:58:05|34525.63
10:58:06|34525.63
10:58:07|34525.63
10:58:08|34531.37
10:58:09|34531.37
10:58:10|34531.37
10:58:11|34531.37
10:58:12|34534.38
10:58:13|34534.38
10:58:14|34534.38
10:58:16|34534.38
10:58:16|34534.38
10:58:17|34534.38
10:58:18|34529.19
10:58:19|34529.19
10:58:20|34529.19
10:58:21|34520.5
10:58:22|34520.5
10:58:23|34520.1
10:58:24|34520.24
10:58:26|34520.24
10:58:26|34520.24
10:58:28|34520.24
10:58:29|34520.24
10:58:30|34520.24
10:58:30|34520.24
10:58:32|34520.24
10:58:33|34528.79
10:58:34|34528.79
10:58:35|34528.79
10:58:35|34528.79
10:58:37|34528.79
10:58:38|34528.79
10:58:39|34528.79
10:58:40|34528.79
10:58:40|34528.79
10:58:42|34527.13
10:58:43|34527.13
10:58:44|34527.13
10:58:46|34527.13
10:58:46|34527.13
10:58:47|34527.13
10:58:48|34527.13
10:58:49|34527.13
10:58:50|34527.13
10:58:52|34528.46
10:58:53|34528.46
10:58:53|34528.46
10:58:55|34528.29
10:58:56|34528.29
10:58:57|34528.29
10:58:58|34527.96
10:58:59|34527.32
10:59:00|34526.94
10:59:01|34526.94
10:59:02|34526.94
10:59:03|34527.9
10:59:04|34524.11
10:59:05|34524.11
10:59:06|34524.11
10:59:07|34524.11
10:59:08|34520.54
10:59:09|34520.54
10:59:10|34509.15
10:59:11|34509.15
10:59:12|34509.13
10:59:12|34508.87
10:59:14|34508.87
10:59:15|34501.38
10:59:16|34501.38
10:59:16|34508.31
10:59:18|34508.31
10:59:19|34508.31
10:59:20|34508.31
10:59:21|34508.31
10:59:22|34508.61
10:59:23|34508.61
10:59:24|34508.61
10:59:25|34508.61
10:59:26|34508.61
10:59:27|34508.61
10:59:28|34508.61
10:59:29|34508.61
10:59:30|34522.06
10:59:31|34522.06
10:59:32|34532.95
10:59:33|34532.95
10:59:34|34532.95
10:59:35|34532.95
10:59:36|34532.95
10:59:37|34532.95
10:59:38|34532.95
10:59:39|34532.95
10:59:40|34537.22
10:59:41|34532.99
10:59:42|34532.99
10:59:43|34532.99
10:59:44|34539.3
10:59:45|34539.3
10:59:47|34539.3
10:59:48|34539.3
10:59:49|34539.3
10:59:50|34539.3
10:59:51|34539.3
10:59:52|34539.3
10:59:53|34539.3
10:59:54|34539.3
10:59:55|34539.3
10:59:56|34550.34
10:59:57|34550.34
10:59:58|34550.64
10:59:59|34550.64
11:00:00|34550.64
11:00:01|34550.64
11:00:02|34550.64
11:00:03|34550.64
11:00:04|34550.64
11:00:05|34550.63
11:00:07|34550.63
11:00:08|34550.63
11:00:09|34550.63
11:00:09|34550.63
11:00:10|34547.47
11:00:12|34547.47
11:00:12|34547.47
11:00:14|34547.47
11:00:14|34547.47
11:00:15|34547.47
11:00:17|34547.47
11:00:17|34539.36
11:00:18|34539.36
11:00:19|34539.36
11:00:20|34535.33
11:00:21|34535.33
11:00:23|34535.33
11:00:24|34535.33
11:00:25|34533.32
11:00:26|34533.32
11:00:27|34533.32
11:00:28|34533.32
11:00:29|34530.31
11:00:30|34530.31
11:00:30|34530.31
11:00:32|34534.63
11:00:33|34534.63
11:00:34|34534.48
11:00:35|34534.48
11:00:36|34534.48
11:00:37|34537.8
11:00:38|34537.8
11:00:39|34537.8
11:00:40|34537.8
11:00:41|34537.8
11:00:42|34537.8
11:00:43|34537.8
11:00:44|34534.89
11:00:45|34534.89
11:00:47|34534.89
11:00:48|34539.17
11:00:48|34539.17
11:00:50|34539.17
11:00:51|34539.17
11:00:52|34539.17
11:00:54|34541.53
11:00:54|34541.53
11:00:56|34541.53
11:00:56|34541.53
11:00:57|34541.53
11:00:58|34541.53
11:00:59|34541.53
11:01:00|34541.53
11:01:01|34530.3
11:01:03|34527.9
11:01:03|34530.63
11:01:05|34530.63
11:01:06|34530.63
11:01:07|34530.63
11:01:08|34530.63
11:01:08|34530.63
11:01:10|34530.63
11:01:11|34530.63
11:01:12|34529.37
11:01:13|34529.37
11:01:14|34529.37
11:01:15|34529.37
11:01:16|34529.37
11:01:17|34529.3
11:01:18|34529.3
11:01:19|34529.3
11:01:20|34529.29
11:01:21|34529.29
11:01:22|34529.29
11:01:23|34528.66
11:01:24|34528.66
11:01:25|34529.3
11:01:26|34529.3
11:01:27|34529.3
11:01:28|34529.3
11:01:29|34529.3
11:01:30|34529.3
11:01:31|34529.3
11:01:32|34529.3
11:01:33|34529.3
11:01:34|34529.3
11:01:35|34529.3
11:01:36|34538.72
11:01:37|34538.72
11:01:38|34538.72
11:01:39|34538.72
11:01:40|34538.85
11:01:41|34538.85
11:01:42|34538.85
11:01:43|34538.85
11:01:44|34532.52
11:01:45|34532.52
11:01:46|34533.22
11:01:47|34533.22
11:01:49|34533.22
11:01:50|34533.22
11:01:51|34533.22
11:01:52|34533.22
11:01:53|34530.75
11:01:54|34530.75
11:01:55|34530.75
11:01:57|34530.74
11:01:57|34530.74
11:01:58|34530.74
11:01:59|34530.74
11:02:00|34530.35
11:02:01|34530.35
11:02:02|34530.35
11:02:03|34530.35
11:02:04|34530.35
11:02:05|34530.35
11:02:06|34530.35
11:02:08|34529.74
11:02:09|34529.74
11:02:10|34537.91
11:02:11|34537.91
11:02:11|34537.91
11:02:13|34537.91
11:02:13|34537.91
11:02:15|34537.91
11:02:15|34537.91
11:02:16|34537.91
11:02:18|34537.91
11:02:18|34537.91
11:02:20|34537.91
11:02:21|34537.91
11:02:22|34537.91
11:02:23|34537.91
11:02:24|34537.91
11:02:25|34537.91
11:02:26|34535.69
11:02:27|34535.68
11:02:28|34539.41
11:02:29|34539.41
11:02:30|34539.41
11:02:31|34539.41
11:02:33|34539.41
11:02:33|34539.41
11:02:34|34539.41
11:02:35|34530.81
11:02:36|34524.89
11:02:37|34524.89
11:02:38|34524.89
11:02:39|34524.89
11:02:40|34506.16
11:02:41|34506.16
11:02:42|34506.16
11:02:43|34506.16
11:02:44|34506.16
11:02:45|34506.16
11:02:46|34506.16
11:02:47|34506.16
11:02:49|34506.16
11:02:50|34506.16
11:02:51|34506.16
11:02:52|34506.16
11:02:53|34494.28
11:02:54|34494.28
11:02:55|34494.42
11:02:56|34494.42
11:02:57|34494.42
11:02:58|34494.42
11:02:59|34497.9
11:03:00|34497.9
11:03:01|34497.9
11:03:02|34497.9
11:03:03|34497.9
11:03:04|34497.9
11:03:05|34498.03
11:03:06|34504.96
11:03:07|34504.96
11:03:08|34504.96
11:03:09|34504.96
11:03:10|34500.91
11:03:11|34500.91
11:03:12|34500.91
11:03:13|34500.91
11:03:14|34500.91
11:03:15|34500.91
11:03:17|34500.91
11:03:17|34494.15
11:03:18|34493.96
11:03:19|34487.43
11:03:20|34487.43
11:03:21|34483.45
11:03:22|34476.52
11:03:23|34476.52
11:03:24|34476.52
11:03:25|34476.52
11:03:26|34476.52
11:03:27|34476.52
11:03:28|34476.52
11:03:29|34476.52
11:03:30|34476.52
11:03:31|34476.52
11:03:32|34476.52
11:03:33|34477.09
11:03:34|34477.09
11:03:35|34472.72
11:03:36|34472.72
11:03:37|34472.72
11:03:39|34472.72
11:03:39|34472.49
11:03:40|34473.37
11:03:41|34473.37
11:03:42|34473.37
11:03:43|34473.37
11:03:44|34473.37
11:03:45|34473.37
11:03:46|34473.37
11:03:47|34472.93
11:03:49|34472.93
11:03:50|34471.81
11:03:51|34471.81
11:03:52|34457.06
11:03:54|34457.06
11:03:55|34461.74
11:03:56|34462.37
11:03:57|34462.37
11:03:58|34462.37
11:03:59|34462.37
11:04:00|34462.37
11:04:02|34462.37
11:04:03|34462.37
11:04:04|34462.37
11:04:05|34462.37
11:04:05|34462.37
11:04:07|34462.37
11:04:08|34462.37
11:04:09|34462.37
11:04:10|34462.37
11:04:11|34462.37
11:04:12|34462.37
11:04:12|34475.53
11:04:14|34475.53
11:04:15|34475.31
11:04:15|34475.31
11:04:17|34475.31
11:04:18|34476.75
11:04:18|34476.75
11:04:19|34468.85
11:04:20|34468.85
11:04:22|34480.36
11:04:23|34480.36
11:04:24|34480.36
11:04:25|34480.36
11:04:26|34480.36
11:04:27|34480.36
11:04:28|34480.36
11:04:29|34480.36
11:04:30|34464.62
11:04:30|34464.62
11:04:32|34464.62
11:04:33|34464.62
11:04:33|34464.62
11:04:35|34464.62
11:04:36|34464.62
11:04:37|34464.62
11:04:38|34464.62
11:04:39|34464.62
11:04:40|34477.67
11:04:41|34477.67
11:04:41|34477.67
11:04:43|34470.77
11:04:44|34470.77
11:04:45|34470.77
11:04:46|34470.77
11:04:47|34460.96
11:04:48|34460.96
11:04:49|34460.96
11:04:50|34460.96
11:04:51|34460.96
11:04:53|34460.96
11:04:54|34460.96
11:04:54|34460.96
11:04:56|34460.96
11:04:57|34460.96
11:04:57|34460.96
11:04:59|34460.96
11:04:59|34460.96
11:05:01|34460.96
11:05:02|34461.22
11:05:03|34461.22
11:05:04|34461.22
11:05:05|34461.22
11:05:05|34457.52
11:05:07|34457.52
11:05:08|34457.52
11:05:09|34457.52
11:05:10|34441.33
11:05:11|34450.4
11:05:12|34441.33
11:05:13|34441.41
11:05:13|34441.42
11:05:15|34441.42
11:05:16|34441.42
11:05:17|34427.03
11:05:17|34429.25
11:05:19|34411.34
11:05:19|34411.34
11:05:21|34429.12
11:05:22|34430.84
11:05:23|34439.6
11:05:23|34439.54
11:05:25|34439.54
11:05:26|34439.54
11:05:27|34439.54
11:05:28|34437.42
11:05:29|34437.42
11:05:30|34443.28
11:05:31|34443.28
11:05:32|34443.28
11:05:33|34443.28
11:05:34|34438.68
11:05:35|34438.68
11:05:36|34419.63
11:05:37|34419.63
11:05:39|34437.99
11:05:39|34439.03
11:05:40|34437.52
11:05:41|34437.49
11:05:42|34437.49
11:05:43|34432.32
11:05:45|34429.73
11:05:45|34430.35
11:05:46|34430.35
11:05:47|34430.35
11:05:48|34430.35
11:05:49|34425.1
11:05:51|34425.1
11:05:52|34419.63
11:05:53|34419.63
11:05:54|34410.48
11:05:55|34410.48
11:05:57|34410.48
11:05:58|34404.6
11:05:59|34394.64
11:06:00|34388.16
11:06:01|34396.8
11:06:02|34401.15
11:06:03|34401.15
11:06:04|34401.15
11:06:05|34406.74
11:06:06|34400.08
11:06:07|34396.07
11:06:08|34396.07
11:06:09|34396.07
11:06:10|34396.07
11:06:11|34396.07
11:06:11|34396.07
11:06:13|34396.07
11:06:14|34396.07
11:06:15|34402.3
11:06:16|34398.82
11:06:17|34398.82
11:06:18|34398.82
11:06:19|34388.21
11:06:20|34388.
11:06:21|34388.
11:06:23|34390.91
11:06:23|34390.91
11:06:24|34390.91
11:06:25|34397.21
11:06:27|34391.63
11:06:28|34391.62
11:06:29|34389.21
11:06:30|34389.21
11:06:31|34389.21
11:06:32|34375.76
11:06:33|34373.76
11:06:34|34373.76
11:06:35|34375.55
11:06:36|34375.55
11:06:37|34379.75
11:06:39|34379.76
11:06:39|34379.75
11:06:41|34379.75
11:06:42|34380.
11:06:42|34380.
11:06:43|34392.19
11:06:44|34392.19
11:06:45|34394.75
11:06:46|34394.75
11:06:48|34394.75
11:06:48|34394.75
11:06:49|34396.59
11:06:50|34390.08
11:06:52|34390.08
11:06:54|34390.08
11:06:55|34390.08
11:06:56|34390.08
11:06:57|34390.08
11:06:58|34393.83
11:06:59|34393.83
11:07:00|34396.07
11:07:01|34389.76
11:07:03|34400.
11:07:04|34400.
11:07:05|34389.77
11:07:06|34389.78
11:07:07|34390.92
11:07:08|34388.94
11:07:09|34388.94
11:07:10|34394.06
11:07:11|34394.06
11:07:12|34394.04
11:07:13|34394.04
11:07:14|34394.04
11:07:15|34395.2
11:07:16|34395.2
11:07:17|34395.2
11:07:18|34395.2
11:07:19|34395.2
11:07:20|34395.2
11:07:21|34394.06
11:07:22|34394.06
11:07:23|34406.86
11:07:24|34406.86
11:07:25|34410.08
11:07:26|34415.02
11:07:27|34415.02
11:07:28|34428.51
11:07:29|34421.65
11:07:30|34421.65
11:07:31|34421.65
11:07:32|34421.65
11:07:33|34421.65
11:07:34|34421.65
11:07:35|34421.65
11:07:36|34421.65
11:07:37|34421.65
11:07:38|34421.65
11:07:39|34421.65
11:07:40|34421.65
11:07:41|34398.25
11:07:42|34398.25
11:07:43|34398.25
11:07:44|34398.74
11:07:46|34416.36
11:07:46|34437.6
11:07:47|34451.02
11:07:48|34451.02
11:07:49|34451.02
11:07:50|34451.02
11:07:51|34451.02
11:07:52|34451.02
11:07:54|34451.02
11:07:55|34451.02
11:07:55|34451.02
11:07:56|34428.79
11:07:58|34428.79
11:07:59|34442.44
11:08:00|34442.44
11:08:00|34442.44
11:08:02|34447.38
11:08:03|34447.38
11:08:04|34447.38
11:08:05|34447.38
11:08:06|34447.38
11:08:07|34439.69
11:08:08|34439.69
11:08:09|34430.29
11:08:10|34430.29
11:08:11|34430.29
11:08:12|34430.29
11:08:13|34430.29
11:08:14|34430.29
11:08:15|34430.29
11:08:17|34434.22
11:08:17|34422.78
11:08:19|34422.78
11:08:20|34422.78
11:08:21|34422.78
11:08:21|34422.78
11:08:23|34422.78
11:08:24|34427.9
11:08:25|34432.29
11:08:25|34434.51
11:08:26|34434.51
11:08:28|34435.18
11:08:29|34435.18
11:08:30|34435.18
11:08:30|34435.18
11:08:31|34435.18
11:08:33|34435.18
11:08:34|34435.18
11:08:34|34435.18
11:08:36|34435.18
11:08:36|34435.18
11:08:38|34433.24
11:08:38|34433.24
11:08:39|34433.24
11:08:41|34433.24
11:08:41|34433.24
11:08:42|34433.24
11:08:44|34432.9
11:08:44|34432.9
11:08:45|34433.94
11:08:47|34430.79
11:08:47|34430.79
11:08:49|34430.79
11:08:50|34430.79
11:08:51|34430.79
11:08:52|34430.79
11:08:53|34430.79
11:08:54|34430.79
11:08:55|34425.54
11:08:57|34421.77
11:08:58|34421.77
11:08:58|34415.26
11:08:59|34415.26
11:09:01|34415.26
11:09:02|34410.08
11:09:03|34410.08
11:09:04|34410.08
11:09:05|34410.08
11:09:07|34410.08
11:09:07|34410.08
11:09:09|34410.08
11:09:09|34410.08
11:09:11|34410.08
11:09:11|34422.54
11:09:13|34422.54
11:09:14|34422.54
11:09:15|34422.54
11:09:15|34422.54
11:09:16|34422.54
11:09:17|34422.54
11:09:18|34412.63
11:09:19|34412.63
11:09:20|34412.63
11:09:22|34412.63
11:09:22|34412.63
11:09:24|34401.39
11:09:25|34396.92
11:09:26|34396.92
11:09:26|34396.92
11:09:28|34396.92
11:09:29|34410.48
11:09:30|34410.48
11:09:31|34410.48
11:09:32|34410.48
11:09:33|34410.48
11:09:34|34410.48
11:09:35|34410.48
11:09:35|34396.4
11:09:36|34396.4
11:09:38|34396.4
11:09:39|34396.36
11:09:40|34401.81
11:09:41|34401.81
11:09:42|34401.81
11:09:43|34401.81
11:09:44|34401.81
11:09:45|34401.81
11:09:46|34399.74
11:09:48|34399.74
11:09:48|34403.74
11:09:49|34405.86
11:09:50|34405.86
11:09:51|34405.86
11:09:52|34405.86
11:09:53|34405.86
11:09:55|34405.86
11:09:56|34405.86
11:09:57|34398.52
11:09:59|34393.13
11:09:59|34393.13
11:10:01|34393.03
11:10:02|34389.67
11:10:03|34389.67
11:10:04|34383.08
11:10:05|34383.08
11:10:06|34383.08
11:10:07|34383.08
11:10:08|34383.08
11:10:08|34383.08
11:10:10|34383.08
11:10:11|34383.08
11:10:12|34383.08
11:10:13|34383.08
11:10:14|34383.08
11:10:15|34383.08
11:10:16|34413.08
11:10:17|34413.08
11:10:18|34409.68
11:10:19|34395.37
11:10:20|34395.37
11:10:20|34395.37
11:10:22|34395.37
11:10:22|34395.37
11:10:24|34395.37
11:10:25|34395.37
11:10:26|34395.37
11:10:27|34395.37
11:10:28|34395.37
11:10:29|34395.37
11:10:30|34404.88
11:10:31|34404.88
11:10:32|34404.88
11:10:33|34404.88
11:10:34|34412.75
11:10:35|34412.75
11:10:36|34412.75
11:10:37|34412.75
11:10:38|34415.
11:10:39|34415.
11:10:40|34415.
11:10:41|34415.
11:10:42|34415.
11:10:43|34415.
11:10:44|34415.
11:10:45|34405.33
11:10:46|34405.33
11:10:47|34405.33
11:10:48|34405.33
11:10:49|34405.33
11:10:50|34405.33
11:10:51|34405.33
11:10:52|34411.48
11:10:53|34412.83
11:10:54|34412.83
11:10:55|34412.83
11:10:57|34413.66
11:10:58|34413.66
11:10:59|34413.66
11:11:00|34413.66
11:11:01|34413.66
11:11:02|34412.16
11:11:03|34412.16
11:11:04|34412.16
11:11:05|34412.16
11:11:06|34412.16
11:11:07|34412.16
11:11:08|34412.16
11:11:09|34412.16
11:11:10|34412.16
11:11:11|34412.16
11:11:12|34412.16
11:11:13|34412.16
11:11:14|34412.16
11:11:15|34412.16
11:11:16|34412.16
11:11:17|34412.16
11:11:18|34412.16
11:11:19|34412.16
11:11:20|34412.16
11:11:21|34415.02
11:11:22|34415.02
11:11:23|34415.02
11:11:24|34415.02
11:11:25|34415.02
11:11:26|34415.02
11:11:27|34415.02
11:11:28|34415.02
11:11:29|34415.02
11:11:30|34415.02
11:11:31|34415.02
11:11:32|34423.04
11:11:33|34423.04
11:11:34|34423.04
11:11:35|34423.04
11:11:36|34423.04
11:11:37|34423.04
11:11:38|34423.04
11:11:39|34423.04
11:11:40|34423.04
11:11:41|34413.66
11:11:42|34404.81
11:11:43|34404.81
11:11:44|34404.81
11:11:45|34404.81
11:11:46|34404.81
11:11:47|34404.81
11:11:48|34411.12
11:11:49|34406.55
11:11:50|34406.55
11:11:51|34406.55
11:11:52|34406.55
11:11:53|34406.55
11:11:54|34406.55
11:11:55|34406.55
11:11:56|34406.55
11:11:58|34406.55
11:11:58|34405.04
11:11:59|34405.04
11:12:01|34408.29
11:12:01|34410.21
11:12:03|34410.21
11:12:04|34410.21
11:12:05|34410.21
11:12:06|34410.21
11:12:07|34410.21
11:12:08|34410.21
11:12:09|34410.21
11:12:10|34410.21
11:12:11|34410.21
11:12:12|34410.21
11:12:14|34423.37
11:12:15|34423.37
11:12:16|34423.37
11:12:17|34423.37
11:12:18|34428.17
11:12:19|34428.83
11:12:20|34428.83
11:12:21|34428.83
11:12:22|34428.83
11:12:23|34428.83
11:12:24|34428.83
11:12:25|34428.83
11:12:26|34428.83
11:12:27|34428.83
11:12:28|34428.83
11:12:30|34428.83
11:12:30|34428.83
11:12:31|34428.83
11:12:32|34428.83
11:12:33|34428.83
11:12:34|34428.83
11:12:35|34428.83
11:12:36|34428.83
11:12:37|34428.83
11:12:38|34428.83
11:12:39|34435.5
11:12:40|34445.
11:12:41|34445.
11:12:42|34445.04
11:12:43|34449.11
11:12:44|34449.11
11:12:45|34448.03
11:12:46|34448.03
11:12:47|34439.19
11:12:48|34439.19
11:12:49|34433.53
11:12:50|34433.53
11:12:51|34433.53
11:12:52|34433.97
11:12:53|34433.97
11:12:54|34433.97
11:12:55|34433.97
11:12:56|34433.97
11:12:58|34433.97
11:12:59|34433.97
11:13:00|34430.51
11:13:01|34430.51
11:13:02|34430.51
11:13:04|34432.9
11:13:04|34443.71
11:13:05|34443.71
11:13:07|34443.71
11:13:07|34443.71
11:13:08|34443.71
11:13:09|34443.71
11:13:10|34452.22
11:13:12|34452.22
11:13:12|34452.22
11:13:13|34452.22
11:13:14|34452.22
11:13:15|34452.22
11:13:17|34446.84
11:13:18|34435.38
11:13:19|34435.38
11:13:20|34422.45
11:13:21|34422.45
11:13:21|34422.45
11:13:23|34422.45
11:13:23|34433.2
11:13:25|34428.47
11:13:26|34428.47
11:13:27|34428.47
11:13:28|34428.47
11:13:29|34428.47
11:13:30|34433.74
11:13:31|34433.74
11:13:31|34433.74
11:13:33|34433.74
11:13:34|34433.74
11:13:35|34433.74
11:13:35|34433.74
11:13:36|34433.74
11:13:38|34433.74
11:13:39|34433.74
11:13:40|34433.74
11:13:41|34433.74
11:13:42|34423.48
11:13:43|34423.48
11:13:44|34439.1
11:13:45|34439.1
11:13:46|34439.1
11:13:47|34439.1
11:13:48|34428.61
11:13:49|34428.61
11:13:50|34428.61
11:13:51|34421.44
11:13:52|34421.44
11:13:53|34421.44
11:13:54|34421.44
11:13:55|34420.47
11:13:56|34420.47
11:13:57|34420.47
11:13:58|34420.47
11:13:59|34428.28
11:14:00|34428.28
11:14:02|34428.28
11:14:03|34428.28
11:14:04|34425.69
11:14:06|34421.11
11:14:06|34421.11
11:14:07|34421.11
11:14:08|34425.01
11:14:09|34425.01
11:14:10|34425.01
11:14:12|34425.01
11:14:13|34425.01
11:14:14|34425.01
11:14:15|34425.01
11:14:16|34425.01
11:14:17|34425.01
11:14:18|34425.01
11:14:19|34425.01
11:14:20|34425.01
11:14:21|34425.01
11:14:22|34425.01
11:14:23|34425.01
11:14:25|34435.79
11:14:25|34435.79
11:14:27|34435.79
11:14:27|34439.09
11:14:28|34439.09
11:14:29|34439.09
11:14:30|34439.09
11:14:32|34439.09
11:14:32|34439.09
11:14:33|34439.09
11:14:34|34438.98
11:14:35|34438.98
11:14:37|34446.23
11:14:37|34446.23
11:14:38|34446.23
11:14:39|34446.23
11:14:40|34446.23
11:14:42|34446.23
11:14:43|34446.23
11:14:43|34446.23
11:14:45|34447.63
11:14:45|34447.63
11:14:46|34449.77
11:14:47|34447.31
11:14:49|34447.31
11:14:49|34443.72
11:14:50|34443.72
11:14:52|34443.72
11:14:52|34443.72
11:14:53|34442.57
11:14:54|34442.57
11:14:55|34442.57
11:14:56|34442.57
11:14:58|34442.57
11:14:58|34442.57
11:15:00|34442.57
11:15:02|34441.5
11:15:03|34433.66
11:15:04|34433.66
11:15:05|34433.66
11:15:06|34441.96
11:15:07|34441.96
11:15:08|34428.25
11:15:09|34428.25
11:15:10|34428.25
11:15:11|34428.25
11:15:12|34428.25
11:15:13|34428.25
11:15:14|34428.25
11:15:15|34428.25
11:15:16|34428.25
11:15:17|34428.25
11:15:18|34428.25
11:15:19|34429.26
11:15:20|34433.63
11:15:21|34433.63
11:15:22|34433.63
11:15:23|34433.28
11:15:24|34433.28
11:15:25|34433.28
11:15:26|34433.28
11:15:27|34433.28
11:15:28|34433.28
11:15:29|34433.28
11:15:30|34433.28
11:15:31|34433.28
11:15:32|34428.69
11:15:34|34428.69
11:15:34|34428.69
11:15:36|34428.69
11:15:37|34428.69
11:15:38|34428.69
11:15:38|34428.69
11:15:40|34428.57
11:15:40|34428.57
11:15:41|34428.57
11:15:42|34428.57
11:15:44|34427.38
11:15:44|34427.38
11:15:45|34427.62
11:15:47|34427.62
11:15:48|34427.62
11:15:49|34427.62
11:15:49|34427.62
11:15:51|34426.39
11:15:51|34426.39
11:15:52|34428.3
11:15:54|34428.3
11:15:54|34428.3
11:15:55|34428.3
11:15:57|34437.02
11:15:57|34437.02
11:15:58|34437.02
11:16:00|34437.02
11:16:01|34437.06
11:16:02|34437.06
11:16:03|34437.06
11:16:04|34437.06
11:16:04|34450.9
11:16:06|34450.9
11:16:07|34445.71
11:16:08|34445.73
11:16:09|34445.73
11:16:11|34446.12
11:16:12|34446.12
11:16:13|34447.78
11:16:14|34447.78
11:16:15|34447.78
11:16:16|34447.78
11:16:17|34447.78
11:16:18|34447.78
11:16:19|34447.78
11:16:20|34447.78
11:16:21|34453.82
11:16:22|34453.82
11:16:23|34453.82
11:16:24|34453.82
11:16:25|34453.82
11:16:26|34453.82
11:16:27|34453.82
11:16:28|34453.82
11:16:29|34453.82
11:16:30|34460.15
11:16:32|34462.17
11:16:32|34455.56
11:16:33|34459.89
11:16:34|34454.16
11:16:35|34454.16
11:16:36|34454.16
11:16:37|34448.4
11:16:38|34452.05
11:16:39|34452.05
11:16:40|34452.05
11:16:41|34452.05
11:16:42|34452.05
11:16:43|34454.87
11:16:44|34453.36
11:16:45|34453.36
11:16:46|34453.36
11:16:47|34453.36
11:16:48|34453.36
11:16:49|34453.36
11:16:50|34453.36
11:16:51|34453.56
11:16:52|34443.94
11:16:53|34443.94
11:16:55|34443.94
11:16:55|34443.94
11:16:57|34425.01
11:16:58|34422.04
11:16:59|34419.96
11:17:00|34405.98
11:17:00|34405.98
11:17:02|34405.98
11:17:03|34405.98
11:17:05|34405.99
11:17:06|34405.99
11:17:07|34405.99
11:17:08|34405.99
11:17:09|34405.99
11:17:10|34410.66
11:17:11|34408.46
11:17:12|34408.46
11:17:13|34401.37
11:17:15|34401.37
11:17:15|34406.91
11:17:16|34406.91
11:17:17|34401.33
11:17:18|34401.33
11:17:19|34401.19
11:17:20|34401.19
11:17:21|34398.89
11:17:22|34398.89
11:17:23|34398.89
11:17:24|34398.89
11:17:25|34398.89
11:17:26|34398.89
11:17:27|34398.89
11:17:28|34398.89
11:17:29|34398.89
11:17:30|34398.89
11:17:31|34398.89
11:17:32|34398.89
11:17:33|34398.89
11:17:34|34398.89
11:17:35|34382.95
11:17:36|34376.19
11:17:37|34364.33
11:17:38|34364.33
11:17:39|34364.33
11:17:40|34364.33
11:17:41|34364.33
11:17:42|34364.33
11:17:43|34364.33
11:17:44|34362.29
11:17:46|34362.29
11:17:47|34362.29
11:17:47|34362.29
11:17:49|34353.77
11:17:50|34353.77
11:17:50|34353.32
11:17:52|34353.32
11:17:53|34353.32
11:17:54|34353.32
11:17:54|34353.32
11:17:55|34353.32
11:17:56|34354.07
11:17:58|34354.07
11:17:58|34357.33
11:17:59|34357.33
11:18:01|34356.09
11:18:01|34361.92
11:18:03|34361.92
11:18:04|34361.92
11:18:06|34363.06
11:18:07|34363.06
11:18:08|34365.09
11:18:09|34365.09
11:18:09|34365.09
11:18:10|34365.09
11:18:11|34365.09
11:18:13|34365.09
11:18:14|34365.09
11:18:15|34365.09
11:18:16|34365.09
11:18:16|34365.09
11:18:18|34372.69
11:18:19|34373.03
11:18:20|34373.03
11:18:20|34373.03
11:18:22|34373.03
11:18:22|34373.02
11:18:24|34373.02
11:18:25|34398.04
11:18:26|34398.04
11:18:27|34398.04
11:18:27|34398.04
11:18:29|34398.04
11:18:30|34398.04
11:18:31|34398.04
11:18:31|34398.04
11:18:33|34398.04
11:18:34|34398.04
11:18:35|34398.04
11:18:36|34384.82
11:18:36|34384.54
11:18:37|34384.54
11:18:38|34384.54
11:18:40|34384.54
11:18:41|34384.54
11:18:42|34383.82
11:18:43|34383.82
11:18:44|34383.82
11:18:44|34383.82
11:18:46|34383.82
11:18:47|34383.82
11:18:48|34383.82
11:18:49|34383.82
11:18:50|34383.82
11:18:51|34383.82
11:18:52|34398.74
11:18:53|34399.14
11:18:54|34398.72
11:18:55|34398.78
11:18:56|34398.78
11:18:57|34398.78
11:18:58|34398.78
11:18:59|34398.78
11:18:59|34398.78
11:19:00|34398.78
11:19:02|34398.78
11:19:03|34398.78
11:19:05|34398.78
11:19:06|34398.78
11:19:07|34408.99
11:19:08|34408.99
11:19:09|34408.99
11:19:10|34408.99
11:19:11|34408.99
11:19:12|34408.99
11:19:13|34408.99
11:19:14|34405.87
11:19:15|34405.87
11:19:16|34405.87
11:19:17|34405.87
11:19:18|34405.87
11:19:19|34405.87
11:19:20|34406.65
11:19:21|34406.65
11:19:22|34406.65
11:19:23|34406.65
11:19:24|34406.65
11:19:25|34406.65
11:19:25|34406.65
11:19:27|34406.65
11:19:28|34406.65
11:19:29|34406.65
11:19:30|34411.42
11:19:30|34408.99
11:19:32|34407.93
11:19:33|34407.93
11:19:33|34407.93
11:19:35|34407.93
11:19:36|34407.93
11:19:37|34407.93
11:19:38|34407.93
11:19:39|34407.93
11:19:40|34407.93
11:19:41|34407.93
11:19:42|34407.93
11:19:43|34407.93
11:19:44|34407.93
11:19:45|34407.93
11:19:46|34407.93
11:19:47|34399.63
11:19:48|34399.63
11:19:49|34405.62
11:19:50|34405.62
11:19:51|34405.62
11:19:52|34405.62
11:19:53|34405.62
11:19:54|34405.62
11:19:56|34405.62
11:19:56|34405.62
11:19:57|34405.62
11:19:58|34405.62
11:19:59|34405.62
11:20:00|34405.62
11:20:01|34405.62
11:20:02|34405.62
11:20:03|34405.92
11:20:05|34405.92
11:20:06|34405.92
11:20:07|34405.92
11:20:08|34405.92
11:20:09|34405.92
11:20:10|34416.77
11:20:11|34416.77
11:20:13|34404.31
11:20:13|34416.64
11:20:14|34416.64
11:20:15|34416.64
11:20:16|34416.64
11:20:17|34416.64
11:20:18|34416.64
11:20:19|34416.64
11:20:20|34416.64
11:20:21|34416.64
11:20:22|34416.64
11:20:23|34416.64
11:20:24|34412.98
11:20:25|34412.98
11:20:26|34412.98
11:20:28|34412.98
11:20:28|34412.98
11:20:29|34418.44
11:20:30|34412.01
11:20:31|34412.01
11:20:33|34406.88
11:20:33|34408.61
11:20:34|34411.09
11:20:35|34411.09
11:20:37|34413.56
11:20:38|34418.39
11:20:38|34418.39
11:20:39|34418.39
11:20:41|34418.39
11:20:41|34418.39
11:20:43|34418.39
11:20:44|34418.39
11:20:44|34418.39
11:20:45|34418.39
11:20:46|34427.89
11:20:47|34427.89
11:20:49|34427.89
11:20:49|34427.89
11:20:50|34427.89
11:20:51|34427.91
11:20:52|34427.91
11:20:54|34427.91
11:20:54|34427.91
11:20:55|34427.91
11:20:56|34427.9
11:20:57|34427.9
11:20:58|34427.9
11:21:00|34421.57
11:21:01|34421.57
11:21:01|34421.57
11:21:02|34421.57
11:21:04|34421.57
11:21:04|34421.57
11:21:06|34421.57
11:21:07|34434.58
11:21:08|34434.58
11:21:10|34424.04
11:21:10|34422.91
11:21:12|34422.91
11:21:13|34435.05
11:21:14|34435.05
11:21:15|34436.63
11:21:16|34436.63
11:21:17|34436.63
11:21:18|34436.72
11:21:19|34436.72
11:21:20|34436.72
11:21:20|34436.72
11:21:22|34436.72
11:21:23|34436.72
11:21:24|34436.72
11:21:25|34450.03
11:21:26|34453.36
11:21:27|34453.36
11:21:28|34448.36
11:21:29|34447.56
11:21:30|34447.56
11:21:31|34447.56
11:21:32|34447.56
11:21:33|34447.56
11:21:34|34447.56
11:21:35|34441.77
11:21:36|34441.77
11:21:37|34441.77
11:21:38|34441.77
11:21:39|34441.77
11:21:40|34441.77
11:21:41|34441.77
11:21:41|34441.77
11:21:43|34441.77
11:21:44|34441.77
11:21:45|34441.77
11:21:46|34441.77
11:21:47|34441.77
11:21:48|34441.77
11:21:49|34437.9
11:21:50|34437.9
11:21:51|34441.67
11:21:51|34441.67
11:21:53|34441.67
11:21:54|34441.67
11:21:55|34441.67
11:21:56|34441.67
11:21:57|34441.67
11:21:58|34441.87
11:21:59|34441.87
11:22:00|34441.87
11:22:01|34441.87
11:22:03|34441.87
11:22:03|34441.87
11:22:04|34441.87
11:22:05|34441.87
11:22:07|34438.9
11:22:08|34439.73
11:22:09|34437.64
11:22:10|34437.64
11:22:11|34438.68
11:22:12|34438.68
11:22:13|34438.68
11:22:14|34440.55
11:22:16|34441.87
11:22:17|34441.87
11:22:18|34441.87
11:22:19|34451.56
11:22:20|34451.04
11:22:21|34451.04
11:22:21|34451.04
11:22:23|34451.04
11:22:24|34451.59
11:22:25|34451.59
11:22:25|34451.59
11:22:27|34442.61
11:22:28|34442.61
11:22:29|34442.61
11:22:30|34441.84
11:22:31|34436.63
11:22:32|34426.55
11:22:33|34426.55
11:22:34|34426.55
11:22:34|34426.55
11:22:35|34426.55
11:22:37|34427.34
11:22:38|34427.34
11:22:39|34427.34
11:22:40|34427.34
11:22:40|34427.34
11:22:42|34427.34
11:22:43|34427.34
11:22:44|34427.34
11:22:45|34427.34
11:22:46|34427.34
11:22:47|34427.34
11:22:48|34427.34
11:22:49|34427.34
11:22:50|34414.04
11:22:51|34414.04
11:22:52|34424.37
11:22:53|34424.37
11:22:54|34424.37
11:22:55|34424.37
11:22:56|34424.37
11:22:57|34424.37
11:22:58|34424.37
11:22:59|34424.82
11:23:00|34424.82
11:23:01|34439.53
11:23:02|34439.53
11:23:04|34439.53
11:23:05|34439.53
11:23:05|34439.53
11:23:06|34439.53
11:23:08|34439.53
11:23:09|34439.53
11:23:11|34439.92
11:23:11|34439.92
11:23:12|34439.13
11:23:13|34439.92
11:23:14|34435.93
11:23:15|34435.93
11:23:17|34435.93
11:23:18|34435.93
11:23:19|34435.93
11:23:20|34435.93
11:23:21|34435.93
11:23:22|34435.93
11:23:23|34435.93
11:23:24|34435.93
11:23:25|34435.93
11:23:26|34435.93
11:23:27|34435.93
11:23:28|34439.8
11:23:28|34439.8
11:23:30|34443.25
11:23:31|34452.82
11:23:31|34452.87
11:23:33|34452.87
11:23:34|34452.87
11:23:35|34452.87
11:23:36|34449.19
11:23:37|34449.19
11:23:38|34450.79
11:23:38|34450.79
11:23:40|34444.08
11:23:41|34444.08
11:23:42|34441.12
11:23:43|34441.12
11:23:44|34441.12
11:23:45|34442.39
11:23:46|34442.39
11:23:47|34442.39
11:23:47|34442.39
11:23:49|34442.39
11:23:49|34436.7
11:23:51|34436.7
11:23:51|34438.24
11:23:52|34438.24
11:23:54|34436.7
11:23:55|34436.7
11:23:56|34436.7
11:23:57|34436.7
11:23:58|34436.7
11:23:59|34436.7
11:24:00|34436.7
11:24:00|34437.18
11:24:02|34437.18
11:24:03|34437.94
11:24:04|34437.94
11:24:05|34437.94
11:24:06|34437.94
11:24:07|34438.25
11:24:08|34438.25
11:24:09|34438.25
11:24:10|34438.25
11:24:11|34438.25
11:24:13|34438.25
11:24:13|34438.25
11:24:14|34438.25
11:24:15|34441.28
11:24:16|34441.28
11:24:17|34433.78
11:24:18|34433.78
11:24:19|34436.74
11:24:20|34436.74
11:24:21|34443.27
11:24:22|34443.27
11:24:23|34443.27
11:24:24|34443.27
11:24:25|34443.27
11:24:26|34443.27
11:24:27|34443.27
11:24:28|34443.27
11:24:29|34443.27
11:24:30|34443.27
11:24:31|34443.27
11:24:32|34443.27
11:24:33|34443.27
11:24:34|34443.27
11:24:35|34443.27
11:24:36|34451.08
11:24:37|34448.37
11:24:38|34448.37
11:24:39|34448.37
11:24:40|34448.37
11:24:41|34448.37
11:24:42|34448.37
11:24:44|34448.37
11:24:44|34448.37
11:24:46|34455.84
11:24:47|34480.
11:24:47|34500.
11:24:49|34523.27
11:24:49|34532.03
11:24:50|34529.48
11:24:52|34529.48
11:24:52|34529.48
11:24:54|34536.8
11:24:54|34544.79
11:24:55|34574.67
11:24:56|34559.93
11:24:58|34558.1
11:24:59|34558.1
11:25:00|34558.1
11:25:01|34558.1
11:25:02|34558.1
11:25:03|34558.1
11:25:04|34558.1
11:25:05|34558.1
11:25:06|34558.1
11:25:07|34525.73
11:25:08|34525.73
11:25:09|34543.36
11:25:11|34543.36
11:25:11|34543.36
11:25:12|34543.36
11:25:14|34543.36
11:25:15|34543.36
11:25:16|34543.36
11:25:17|34543.36
11:25:18|34543.36
11:25:18|34543.36
11:25:21|34543.36
11:25:21|34542.73
11:25:22|34542.73
11:25:23|34542.73
11:25:24|34542.73
11:25:25|34555.3
11:25:26|34556.4
11:25:27|34552.08
11:25:29|34552.35
11:25:29|34567.47
11:25:30|34561.5
11:25:31|34566.98
11:25:32|34558.63
11:25:33|34558.63
11:25:34|34566.98
11:25:35|34566.98
11:25:36|34606.44
11:25:37|34595.71
11:25:39|34595.71
11:25:39|34585.5
11:25:40|34595.72
11:25:42|34586.24
11:25:42|34586.52
11:25:44|34594.58
11:25:44|34594.58
11:25:46|34584.93
11:25:47|34583.12
11:25:47|34572.37
11:25:48|34560.37
11:25:49|34560.37
11:25:51|34580.84
11:25:51|34575.99
11:25:53|34575.99
11:25:53|34580.41
11:25:54|34580.41
11:25:56|34580.41
11:25:56|34580.41
11:25:58|34580.41
11:25:59|34580.41
11:26:00|34580.41
11:26:01|34580.41
11:26:01|34585.29
11:26:03|34585.29
11:26:04|34569.64
11:26:04|34569.64
11:26:06|34569.64
11:26:06|34565.48
11:26:07|34572.04
11:26:08|34572.04
11:26:10|34572.04
11:26:11|34572.04
11:26:12|34572.04
11:26:14|34572.04
11:26:15|34553.23
11:26:16|34550.08
11:26:17|34550.08
11:26:19|34550.08
11:26:20|34550.08
11:26:20|34550.08
11:26:22|34550.08
11:26:23|34539.94
11:26:23|34540.7
11:26:24|34544.12
11:26:26|34544.12
11:26:27|34544.12
11:26:27|34544.12
11:26:29|34544.12
11:26:30|34559.69
11:26:30|34559.69
11:26:32|34559.69
11:26:33|34558.77
11:26:33|34558.77
11:26:35|34558.77
11:26:36|34558.77
11:26:37|34539.88
11:26:38|34539.88
11:26:39|34539.88
11:26:40|34539.88
11:26:41|34539.88
11:26:42|34530.02
11:26:43|34530.02
11:26:44|34530.02
11:26:45|34530.1
11:26:46|34531.76
11:26:47|34529.97
11:26:48|34529.97
11:26:49|34529.97
11:26:50|34529.97
11:26:51|34529.97
11:26:52|34529.97
11:26:53|34529.97
11:26:54|34529.97
11:26:55|34529.97
11:26:56|34529.97
11:26:57|34529.97
11:26:58|34529.97
11:26:59|34529.97
11:27:00|34529.97
11:27:01|34529.97
11:27:02|34529.97
11:27:04|34529.97
11:27:04|34529.97
11:27:05|34528.15
11:27:06|34528.15
11:27:07|34528.15
11:27:08|34528.15
11:27:09|34528.15
11:27:10|34528.15
11:27:11|34528.15
11:27:13|34528.15
11:27:14|34528.15
11:27:15|34533.07
11:27:16|34533.07
11:27:17|34533.07
11:27:19|34528.7
11:27:19|34528.7
11:27:21|34528.7
11:27:22|34528.7
11:27:22|34528.7
11:27:23|34528.7
11:27:25|34528.7
11:27:26|34528.7
11:27:27|34523.87
11:27:28|34523.63
11:27:29|34514.72
11:27:30|34484.4
11:27:31|34489.32
11:27:32|34489.32
11:27:33|34489.32
11:27:34|34489.32
11:27:35|34489.32
11:27:36|34489.32
11:27:37|34493.45
11:27:38|34493.45
11:27:39|34493.45
11:27:40|34493.45
11:27:41|34495.12
11:27:42|34495.12
11:27:43|34495.12
11:27:44|34501.57
11:27:45|34501.57
11:27:46|34501.57
11:27:47|34501.57
11:27:48|34501.57
11:27:49|34501.57
11:27:50|34501.57
11:27:51|34490.27
11:27:52|34490.27
11:27:53|34490.27
11:27:54|34490.27
11:27:55|34490.27
11:27:56|34490.27
11:27:57|34490.27
11:27:58|34490.27
11:27:59|34489.24
11:28:00|34489.24
11:28:01|34489.24
11:28:02|34489.24
11:28:04|34489.24
11:28:05|34489.24
11:28:05|34489.24
11:28:06|34489.24
11:28:08|34489.24
11:28:08|34508.45
11:28:10|34508.45
11:28:10|34508.47
11:28:11|34513.59
11:28:13|34513.59
11:28:14|34513.59
11:28:16|34513.59
11:28:16|34513.59
11:28:17|34513.59
11:28:18|34501.89
11:28:19|34501.89
11:28:20|34501.89
11:28:21|34519.39
11:28:22|34519.39
11:28:23|34519.39
11:28:24|34519.39
11:28:25|34519.39
11:28:26|34519.39
11:28:27|34519.39
11:28:29|34519.39
11:28:30|34519.39
11:28:31|34519.39
11:28:32|34519.39
11:28:32|34519.39
11:28:33|34519.39
11:28:35|34519.39
11:28:35|34519.39
11:28:37|34520.33
11:28:38|34520.33
11:28:38|34521.28
11:28:40|34521.28
11:28:41|34521.28
11:28:41|34521.28
11:28:42|34521.28
11:28:43|34521.28
11:28:45|34525.25
11:28:46|34525.25
11:28:47|34525.25
11:28:48|34525.25
11:28:49|34525.25
11:28:50|34525.25
11:28:50|34525.25
11:28:52|34525.25
11:28:53|34537.96
11:28:54|34537.96
11:28:55|34537.96
11:28:56|34537.96
11:28:56|34528.14
11:28:57|34528.14
11:28:58|34528.14
11:29:00|34533.6
11:29:00|34533.6
11:29:01|34533.6
11:29:02|34533.6
11:29:04|34549.03
11:29:05|34549.03
11:29:05|34549.55
11:29:06|34549.55
11:29:07|34549.55
11:29:08|34549.55
11:29:09|34549.55
11:29:11|34543.63
11:29:12|34543.63
11:29:12|34543.63
11:29:14|34535.04
11:29:15|34535.04
11:29:16|34535.04
11:29:18|34535.04
11:29:18|34535.04
11:29:20|34535.04
11:29:21|34553.29
11:29:22|34553.29
11:29:22|34553.29
11:29:24|34553.29
11:29:25|34553.29
11:29:26|34553.29
11:29:27|34553.29
11:29:28|34553.29
11:29:29|34553.29
11:29:29|34553.29
11:29:31|34553.29
11:29:32|34553.29
11:29:33|34553.29
11:29:34|34553.29
11:29:35|34553.29
11:29:36|34553.29
11:29:37|34551.02
11:29:38|34551.02
11:29:39|34551.02
11:29:41|34551.02
11:29:41|34551.02
11:29:42|34551.02
11:29:43|34551.02
11:29:44|34551.02
11:29:45|34551.02
11:29:46|34539.21
11:29:47|34539.21
11:29:48|34539.21
11:29:49|34539.21
11:29:50|34539.21
11:29:51|34539.21
11:29:52|34539.21
11:29:53|34539.21
11:29:54|34539.21
11:29:55|34539.21
11:29:56|34539.21
11:29:57|34539.21
11:29:58|34559.91
11:29:59|34559.91
11:30:00|34559.91
11:30:01|34559.91
11:30:02|34559.91
11:30:03|34559.91
11:30:04|34559.91
11:30:05|34559.91
11:30:06|34535.21
11:30:07|34536.11
11:30:08|34536.11
11:30:09|34536.11
11:30:10|34536.11
11:30:11|34536.11
11:30:12|34536.11
11:30:13|34539.27
11:30:15|34539.27
11:30:16|34539.27
11:30:17|34539.27
11:30:18|34539.27
11:30:19|34538.15
11:30:20|34535.04
11:30:21|34535.04
11:30:22|34535.04
11:30:23|34535.04
11:30:24|34535.04
11:30:25|34535.04
11:30:26|34535.04
11:30:27|34528.33
11:30:28|34528.33
11:30:30|34528.33
11:30:31|34528.33
11:30:31|34534.49
11:30:33|34540.68
11:30:34|34540.68
11:30:35|34540.68
11:30:36|34540.68
11:30:37|34531.88
11:30:39|34531.73
11:30:39|34531.73
11:30:40|34531.73
11:30:41|34531.73
11:30:42|34531.73
11:30:43|34531.73
11:30:45|34535.39
11:30:45|34535.39
11:30:46|34535.39
11:30:47|34535.39
11:30:48|34531.1
11:30:49|34531.1
11:30:50|34531.1
11:30:51|34525.57
11:30:52|34525.57
11:30:53|34525.57
11:30:54|34523.11
11:30:55|34523.11
11:30:56|34523.11
11:30:57|34523.11
11:30:58|34523.11
11:30:59|34523.11
11:31:00|34524.09
11:31:01|34522.11
11:31:02|34519.1
11:31:03|34522.21
11:31:04|34522.21
11:31:05|34522.21
11:31:06|34522.21
11:31:07|34522.21
11:31:08|34522.21
11:31:09|34522.21
11:31:10|34522.21
11:31:11|34522.21
11:31:12|34522.21
11:31:13|34522.21
11:31:14|34522.21
11:31:15|34502.2
11:31:17|34494.2
11:31:18|34494.2
11:31:19|34494.2
11:31:20|34494.2
11:31:21|34494.2
11:31:23|34494.2
11:31:23|34494.2
11:31:25|34494.2
11:31:25|34503.19
11:31:27|34503.19
11:31:28|34503.19
11:31:29|34503.19
11:31:29|34503.19
11:31:30|34503.19
11:31:32|34504.82
11:31:33|34505.05
11:31:34|34505.05
11:31:35|34505.05
11:31:36|34515.34
11:31:37|34503.43
11:31:38|34503.43
11:31:39|34507.26
11:31:40|34507.26
11:31:41|34504.48
11:31:42|34500.07
11:31:43|34500.47
11:31:44|34500.47
11:31:45|34500.47
11:31:46|34500.47
11:31:47|34500.47
11:31:48|34502.92
11:31:49|34502.92
11:31:50|34502.92
11:31:51|34502.92
11:31:52|34502.92
11:31:53|34520.33
11:31:54|34520.33
11:31:55|34520.33
11:31:56|34536.74
11:31:57|34536.74
11:31:58|34522.1
11:31:59|34515.25
11:32:00|34515.25
11:32:01|34514.13
11:32:02|34513.72
11:32:03|34513.72
11:32:04|34513.72
11:32:06|34513.72
11:32:06|34513.72
11:32:07|34513.72
11:32:08|34513.72
11:32:09|34513.72
11:32:10|34513.72
11:32:11|34513.72
11:32:12|34513.72
11:32:13|34513.72
11:32:14|34513.72
11:32:15|34544.61
11:32:17|34544.61
11:32:18|34544.61
11:32:20|34544.61
11:32:21|34544.61
11:32:22|34544.61
11:32:23|34537.64
11:32:23|34537.64
11:32:25|34537.64
11:32:25|34537.64
11:32:27|34537.64
11:32:28|34559.87
11:32:28|34559.91
11:32:30|34559.91
11:32:31|34559.91
11:32:32|34559.91
11:32:32|34559.91
11:32:34|34559.91
11:32:35|34559.91
11:32:36|34559.91
11:32:36|34542.52
11:32:38|34542.52
11:32:39|34546.95
11:32:40|34564.13
11:32:40|34564.13
11:32:42|34564.13
11:32:43|34564.13
11:32:44|34574.89
11:32:44|34574.89
11:32:46|34563.4
11:32:47|34563.4
11:32:48|34563.4
11:32:49|34563.4
11:32:50|34563.4
11:32:51|34564.13
11:32:52|34564.13
11:32:53|34564.13
11:32:54|34570.85
11:32:55|34570.85
11:32:56|34570.89
11:32:57|34570.89
11:32:58|34570.89
11:32:59|34570.89
11:33:00|34589.76
11:33:01|34607.4
11:33:02|34607.4
11:33:03|34607.4
11:33:04|34607.4
11:33:05|34592.01
11:33:06|34592.01
11:33:07|34588.11
11:33:08|34588.11
11:33:09|34588.11
11:33:10|34588.11
11:33:11|34590.81
11:33:12|34584.3
11:33:13|34584.3
11:33:14|34598.83
11:33:15|34586.95
11:33:16|34586.95
11:33:17|34586.95
11:33:19|34586.95
11:33:19|34586.95
11:33:21|34582.34
11:33:22|34582.34
11:33:22|34582.34
11:33:24|34582.34
11:33:25|34582.34
11:33:25|34582.34
11:33:27|34582.34
11:33:27|34598.44
11:33:29|34598.44
11:33:30|34598.44
11:33:31|34598.44
11:33:32|34598.44
11:33:32|34598.44
11:33:34|34589.19
11:33:35|34589.19
11:33:36|34589.19
11:33:37|34581.39
11:33:38|34581.39
11:33:38|34581.39
11:33:39|34581.39
11:33:40|34581.39
11:33:42|34581.39
11:33:43|34578.7
11:33:43|34585.48
11:33:44|34585.48
11:33:45|34585.48
11:33:46|34585.48
11:33:47|34585.48
11:33:49|34585.48
11:33:50|34585.48
11:33:51|34585.48
11:33:52|34579.39
11:33:53|34579.39
11:33:54|34579.39
11:33:55|34579.39
11:33:56|34579.39
11:33:57|34587.69
11:33:58|34588.24
11:33:59|34588.24
11:34:00|34588.24
11:34:01|34588.24
11:34:02|34588.24
11:34:03|34588.24
11:34:04|34588.24
11:34:05|34588.24
11:34:06|34588.24
11:34:07|34588.24
11:34:08|34588.24
11:34:09|34588.24
11:34:10|34588.24
11:34:11|34588.24
11:34:12|34599.91
11:34:13|34599.91
11:34:14|34601.38
11:34:15|34601.38
11:34:16|34603.92
11:34:17|34604.
11:34:18|34604.
11:34:20|34604.
11:34:20|34610.33
11:34:22|34610.33
11:34:23|34610.33
11:34:24|34622.62
11:34:25|34619.38
11:34:26|34619.38
11:34:28|34650.
11:34:29|34650.1
11:34:30|34650.1
11:34:31|34650.1
11:34:32|34645.45
11:34:33|34640.57
11:34:34|34640.57
11:34:35|34640.57
11:34:36|34640.57
11:34:37|34635.16
11:34:38|34635.16
11:34:39|34635.16
11:34:40|34635.95
11:34:41|34635.14
11:34:42|34649.6
11:34:43|34649.03
11:34:44|34649.03
11:34:45|34649.03
11:34:46|34645.55
11:34:47|34645.55
11:34:48|34645.55
11:34:49|34645.55
11:34:50|34645.55
11:34:51|34645.55
11:34:52|34645.55
11:34:53|34631.39
11:34:54|34631.39
11:34:55|34631.39
11:34:56|34638.69
11:34:57|34634.7
11:34:58|34634.7
11:34:59|34631.18
11:35:01|34631.96
11:35:01|34631.96
11:35:02|34631.96
11:35:03|34631.96
11:35:04|34631.96
11:35:05|34631.96
11:35:06|34635.81
11:35:07|34631.19
11:35:08|34631.19
11:35:09|34631.19
11:35:10|34631.7
11:35:11|34631.18
11:35:12|34631.18
11:35:13|34631.18
11:35:15|34617.21
11:35:16|34617.21
11:35:16|34621.9
11:35:17|34621.9
11:35:19|34621.9
11:35:20|34621.9
11:35:20|34621.9
11:35:22|34615.09
11:35:23|34615.09
11:35:24|34615.09
11:35:25|34615.09
11:35:26|34615.09
11:35:28|34615.09
11:35:28|34615.09
11:35:29|34615.09
11:35:30|34619.61
11:35:31|34626.3
11:35:32|34626.3
11:35:33|34637.58
11:35:34|34642.95
11:35:35|34642.95
11:35:36|34642.95
11:35:37|34626.68
11:35:38|34626.68
11:35:39|34626.68
11:35:40|34623.83
11:35:41|34620.21
11:35:42|34620.21
11:35:43|34620.21
11:35:44|34626.9
11:35:45|34626.9
11:35:46|34626.9
11:35:47|34626.9
11:35:48|34626.9
11:35:49|34626.9
11:35:50|34626.9
11:35:52|34628.65
11:35:53|34628.65
11:35:54|34628.65
11:35:54|34628.65
11:35:55|34628.48
11:35:56|34628.48
11:35:58|34628.48
11:35:59|34636.1
11:35:59|34629.15
11:36:00|34629.15
11:36:02|34629.15
11:36:03|34629.15
11:36:03|34629.15
11:36:05|34620.21
11:36:06|34620.21
11:36:08|34620.21
11:36:08|34618.51
11:36:09|34618.51
11:36:10|34618.51
11:36:11|34618.51
11:36:12|34618.51
11:36:13|34618.51
11:36:14|34618.51
11:36:16|34618.51
11:36:17|34618.51
11:36:17|34618.51
11:36:18|34618.51
11:36:19|34618.51
11:36:21|34618.51
11:36:22|34618.51
11:36:24|34618.51
11:36:25|34618.51
11:36:26|34618.51
11:36:27|34617.14
11:36:28|34617.14
11:36:29|34617.14
11:36:30|34617.14
11:36:30|34617.14
11:36:31|34619.22
11:36:33|34619.22
11:36:35|34615.67
11:36:35|34615.67
11:36:36|34615.67
11:36:37|34603.85
11:36:38|34603.85
11:36:39|34603.85
11:36:40|34604.28
11:36:41|34604.28
11:36:42|34610.88
11:36:43|34610.88
11:36:44|34609.93
11:36:45|34609.93
11:36:46|34609.93
11:36:47|34609.93
11:36:48|34609.93
11:36:49|34609.93
11:36:50|34609.93
11:36:51|34609.93
11:36:52|34609.93
11:36:53|34609.93
11:36:54|34609.93
11:36:55|34609.93
11:36:56|34620.88
11:36:57|34620.88
11:36:58|34620.88
11:36:59|34620.88
11:37:00|34620.88
11:37:01|34620.88
11:37:02|34620.88
11:37:03|34620.88
11:37:04|34620.88
11:37:05|34620.88
11:37:06|34620.88
11:37:08|34623.92
11:37:09|34623.92
11:37:09|34623.92
11:37:11|34620.36
11:37:12|34620.36
11:37:13|34620.79
11:37:14|34621.88
11:37:15|34621.88
11:37:16|34621.88
11:37:17|34621.88
11:37:18|34621.88
11:37:19|34621.88
11:37:20|34621.88
11:37:21|34616.37
11:37:23|34616.37
11:37:24|34616.97
11:37:25|34616.97
11:37:26|34610.34
11:37:27|34615.46
11:37:28|34615.46
11:37:29|34615.46
11:37:30|34616.38
11:37:31|34616.38
11:37:33|34616.38
11:37:33|34616.38
11:37:34|34616.38
11:37:36|34620.98
11:37:37|34620.98
11:37:38|34616.72
11:37:39|34616.72
11:37:40|34616.72
11:37:41|34616.72
11:37:42|34616.72
11:37:42|34620.41
11:37:44|34620.41
11:37:45|34623.77
11:37:46|34623.77
11:37:47|34623.77
11:37:48|34623.77
11:37:49|34623.77
11:37:50|34633.76
11:37:51|34633.76
11:37:52|34633.76
11:37:53|34617.6
11:37:54|34617.6
11:37:55|34617.6
11:37:56|34617.6
11:37:57|34616.72
11:37:58|34616.72
11:37:59|34616.37
11:38:00|34616.37
11:38:01|34616.37
11:38:02|34616.37
11:38:03|34616.37
11:38:04|34616.37
11:38:05|34609.93
11:38:06|34608.9
11:38:07|34608.9
11:38:08|34608.9
11:38:09|34608.9
11:38:10|34612.44
11:38:11|34612.44
11:38:12|34612.44
11:38:13|34612.44
11:38:14|34612.44
11:38:16|34612.44
11:38:16|34612.44
11:38:17|34612.44
11:38:18|34612.44
11:38:19|34612.44
11:38:20|34612.44
11:38:22|34630.97
11:38:23|34635.
11:38:24|34635.
11:38:26|34646.55
11:38:27|34646.55
11:38:28|34646.55
11:38:29|34646.55
11:38:30|34646.55
11:38:31|34628.04
11:38:32|34624.98
11:38:34|34624.98
11:38:35|34624.98
11:38:36|34624.98
11:38:37|34624.98
11:38:38|34626.52
11:38:39|34626.52
11:38:39|34626.52
11:38:41|34626.52
11:38:42|34626.52
11:38:43|34626.52
11:38:44|34626.52
11:38:45|34626.52
11:38:46|34626.52
11:38:47|34631.58
11:38:48|34631.58
11:38:49|34631.58
11:38:50|34631.58
11:38:51|34631.58
11:38:52|34628.91
11:38:53|34628.91
11:38:54|34620.53
11:38:55|34620.53
11:38:56|34620.53
11:38:57|34620.53
11:38:58|34620.53
11:38:59|34620.53
11:39:00|34620.53
11:39:01|34620.53
11:39:02|34630.33
11:39:03|34630.33
11:39:04|34630.33
11:39:05|34630.33
11:39:06|34630.33
11:39:07|34615.21
11:39:08|34615.21
11:39:09|34615.21
11:39:10|34615.8
11:39:11|34615.8
11:39:12|34615.8
11:39:13|34615.8
11:39:14|34626.15
11:39:15|34626.15
11:39:16|34615.52
11:39:17|34615.52
11:39:18|34622.29
11:39:19|34655.13
11:39:20|34640.61
11:39:21|34637.53
11:39:22|34637.53
11:39:24|34650.3
11:39:24|34650.3
11:39:26|34650.3
11:39:27|34650.3
11:39:28|34650.3
11:39:29|34650.3
11:39:30|34692.15
11:39:31|34700.
11:39:32|34700.46
11:39:33|34702.23
11:39:34|34702.23
11:39:35|34702.23
11:39:36|34702.23
11:39:37|34702.23
11:39:39|34702.23
11:39:39|34684.45
11:39:40|34684.45
11:39:41|34684.45
11:39:43|34718.12
11:39:44|34718.12
11:39:44|34727.6
11:39:45|34727.44
11:39:46|34724.72
11:39:47|34724.72
11:39:48|34724.72
11:39:49|34750.
11:39:50|34786.25
11:39:51|34782.55
11:39:52|34765.92
11:39:53|34786.73
11:39:54|34811.07
11:39:56|34786.26
11:39:57|34775.91
11:39:58|34775.91
11:39:59|34775.91
11:40:00|34750.02
11:40:01|34750.03
11:40:02|34750.03
11:40:03|34754.18
11:40:04|34754.18
11:40:05|34754.18
11:40:06|34720.93
11:40:07|34720.93
11:40:08|34720.93
11:40:09|34727.92
11:40:10|34727.92
11:40:11|34727.92
11:40:12|34727.92
11:40:13|34689.32
11:40:14|34672.6
11:40:15|34671.67
11:40:16|34671.7
11:40:17|34671.7
11:40:18|34671.7
11:40:19|34671.7
11:40:20|34653.13
11:40:21|34627.22
11:40:22|34627.77
11:40:23|34627.24
11:40:24|34620.91
11:40:26|34619.64
11:40:27|34614.42
11:40:28|34636.25
11:40:29|34596.95
11:40:30|34618.97
11:40:31|34645.3
11:40:32|34621.75
11:40:32|34607.09
11:40:34|34621.25
11:40:36|34621.25
11:40:36|34621.25
11:40:38|34621.25
11:40:39|34621.25
11:40:40|34621.25
11:40:41|34621.25
11:40:42|34621.25
11:40:43|34621.25
11:40:44|34628.07
11:40:45|34616.36
11:40:46|34616.36
11:40:47|34616.36
11:40:48|34621.59
11:40:50|34621.59
11:40:50|34621.59
11:40:51|34624.35
11:40:52|34624.35
11:40:54|34624.35
11:40:55|34624.32
11:40:55|34624.32
11:40:56|34624.32
11:40:58|34610.21
11:40:59|34610.21
11:40:59|34612.59
11:41:00|34612.59
11:41:02|34612.59
11:41:02|34612.59
11:41:04|34612.59
11:41:04|34612.59
11:41:05|34607.09
11:41:06|34607.09
11:41:08|34607.09
11:41:09|34604.45
11:41:09|34604.45
11:41:11|34604.45
11:41:12|34604.45
11:41:12|34600.22
11:41:13|34600.22
11:41:15|34584.64
11:41:15|34584.64
11:41:17|34584.64
11:41:17|34584.64
11:41:19|34584.64
11:41:19|34579.24
11:41:20|34576.53
11:41:21|34570.6
11:41:23|34574.09
11:41:23|34567.86
11:41:24|34567.86
11:41:26|34567.86
11:41:27|34567.86
11:41:28|34567.86
11:41:29|34576.9
11:41:30|34576.9
11:41:31|34576.9
11:41:32|34576.9
11:41:33|34576.9
11:41:34|34576.9
11:41:35|34576.9
11:41:36|34576.9
11:41:37|34576.9
11:41:38|34576.9
11:41:39|34576.9
11:41:40|34576.9
11:41:42|34576.9
11:41:42|34589.6
11:41:43|34589.6
11:41:44|34589.6
11:41:45|34589.6
11:41:46|34589.6
11:41:48|34572.13
11:41:49|34572.13
11:41:50|34548.28
11:41:51|34538.66
11:41:52|34531.14
11:41:53|34534.9
11:41:54|34534.9
11:41:55|34534.9
11:41:55|34534.9
11:41:57|34521.86
11:41:58|34521.86
11:41:59|34515.52
11:42:00|34515.52
11:42:01|34509.16
11:42:02|34494.29
11:42:03|34499.41
11:42:04|34503.43
11:42:05|34503.43
11:42:06|34497.37
11:42:07|34476.25
11:42:08|34460.
11:42:09|34460.
11:42:10|34466.91
11:42:11|34473.72
11:42:12|34473.72
11:42:13|34473.09
11:42:14|34483.31
11:42:14|34483.31
11:42:15|34497.11
11:42:16|34497.11
11:42:18|34497.11
11:42:19|34490.88
11:42:19|34490.88
11:42:21|34490.88
11:42:22|34500.61
11:42:23|34509.6
11:42:24|34509.6
11:42:25|34509.6
11:42:26|34528.67
11:42:27|34524.31
11:42:29|34524.31
11:42:30|34523.58
11:42:31|34525.8
11:42:32|34532.83
11:42:33|34532.83
11:42:35|34532.83
11:42:35|34555.47
11:42:36|34555.47
11:42:37|34555.47
11:42:38|34560.23
11:42:39|34560.23
11:42:41|34560.23
11:42:41|34560.23
11:42:43|34560.23
11:42:43|34560.23
11:42:45|34560.23
11:42:46|34560.23
11:42:47|34552.82
11:42:48|34552.82
11:42:48|34581.23
11:42:50|34564.28
11:42:50|34564.28
11:42:51|34564.28
11:42:53|34564.28
11:42:54|34576.22
11:42:54|34576.22
11:42:56|34567.83
11:42:56|34567.83
11:42:57|34567.83
11:42:58|34567.83
11:42:59|34560.8
11:43:01|34560.8
11:43:02|34560.8
11:43:03|34560.8
11:43:04|34560.8
11:43:05|34560.8
11:43:06|34564.9
11:43:07|34564.9
11:43:08|34564.9
11:43:08|34564.9
11:43:10|34564.9
11:43:11|34564.9
11:43:12|34564.9
11:43:12|34564.9
11:43:14|34568.09
11:43:15|34568.09
11:43:16|34568.13
11:43:17|34572.68
11:43:18|34572.68
11:43:18|34596.03
11:43:20|34600.
11:43:21|34612.9
11:43:22|34612.9
11:43:23|34612.9
11:43:24|34612.9
11:43:25|34606.16
11:43:26|34606.16
11:43:27|34613.55
11:43:28|34620.37
11:43:29|34605.68
11:43:30|34605.68
11:43:31|34609.62
11:43:32|34609.62
11:43:33|34609.62
11:43:34|34609.62
11:43:35|34603.47
11:43:36|34603.47
11:43:37|34603.47
11:43:38|34603.47
11:43:39|34603.47
11:43:40|34598.63
11:43:41|34591.93
11:43:42|34591.93
11:43:43|34591.93
11:43:44|34591.93
11:43:45|34591.93
11:43:46|34591.93
11:43:47|34591.93
11:43:48|34591.93
11:43:50|34591.93
11:43:50|34591.93
11:43:51|34568.84
11:43:53|34568.84
11:43:53|34568.84
11:43:54|34568.84
11:43:56|34568.84
11:43:56|34568.84
11:43:58|34568.84
11:43:58|34568.84
11:43:59|34568.84
11:44:00|34566.38
11:44:02|34576.
11:44:03|34576.
11:44:03|34576.
11:44:05|34590.83
11:44:06|34590.83
11:44:06|34590.83
11:44:07|34590.83
11:44:09|34590.83
11:44:10|34590.83
11:44:11|34590.83
11:44:11|34593.02
11:44:12|34593.02
11:44:14|34598.49
11:44:14|34598.49
11:44:15|34612.01
11:44:16|34612.01
11:44:18|34612.01
11:44:18|34612.01
11:44:20|34612.01
11:44:20|34612.01
11:44:21|34612.01
11:44:22|34612.01
11:44:24|34612.01
11:44:25|34612.01
11:44:26|34612.01
11:44:27|34612.01
11:44:27|34612.01
11:44:28|34604.24
11:44:30|34604.24
11:44:31|34604.24
11:44:33|34604.24
11:44:33|34600.07
11:44:35|34602.98
11:44:35|34602.98
11:44:36|34602.89
11:44:37|34602.89
11:44:39|34602.89
11:44:40|34590.15
11:44:41|34590.15
11:44:42|34590.15
11:44:43|34590.15
11:44:44|34590.15
11:44:45|34601.75
11:44:45|34601.75
11:44:47|34601.75
11:44:48|34601.75
11:44:48|34601.75
11:44:50|34601.75
11:44:51|34606.86
11:44:52|34606.86
11:44:53|34607.1
11:44:54|34608.57
11:44:55|34608.57
11:44:56|34608.31
11:44:57|34608.31
11:44:58|34608.31
11:44:59|34608.2
11:45:00|34608.2
11:45:01|34608.2
11:45:02|34608.35
11:45:03|34608.35
11:45:05|34608.35
11:45:05|34608.35
11:45:07|34608.35
11:45:08|34625.59
11:45:09|34625.59
11:45:09|34625.59
11:45:10|34625.3
11:45:11|34625.3
11:45:13|34625.3
11:45:14|34625.3
11:45:15|34625.3
11:45:16|34625.3
11:45:17|34615.7
11:45:19|34608.41
11:45:19|34608.39
11:45:20|34608.39
11:45:22|34608.39
11:45:22|34608.39
11:45:23|34621.68
11:45:24|34621.68
11:45:25|34606.22
11:45:26|34606.22
11:45:27|34605.69
11:45:28|34607.49
11:45:30|34607.49
11:45:31|34606.32
11:45:32|34613.15
11:45:33|34613.15
11:45:35|34605.8
11:45:36|34605.8
11:45:37|34605.8
11:45:38|34605.8
11:45:39|34605.8
11:45:40|34605.8
11:45:41|34605.8
11:45:42|34605.8
11:45:43|34605.8
11:45:44|34605.8
11:45:46|34605.8
11:45:46|34605.8
11:45:47|34605.8
11:45:48|34605.8
11:45:49|34605.8
11:45:50|34605.8
11:45:51|34605.8
11:45:52|34605.8
11:45:53|34605.8
11:45:54|34616.48
11:45:55|34616.48
11:45:56|34616.48
11:45:58|34616.48
11:45:59|34616.48
11:46:00|34616.48
11:46:00|34616.48
11:46:02|34620.84
11:46:02|34620.84
11:46:03|34620.84
11:46:04|34620.84
11:46:05|34620.84
11:46:06|34620.84
11:46:07|34635.44
11:46:09|34635.45
11:46:10|34648.11
11:46:11|34648.11
11:46:12|34648.11
11:46:13|34648.11
11:46:13|34648.11
11:46:15|34648.11
11:46:16|34649.92
11:46:16|34649.93
11:46:18|34649.93
11:46:19|34649.93
11:46:20|34649.93
11:46:21|34650.87
11:46:22|34649.43
11:46:23|34648.79
11:46:24|34648.79
11:46:25|34648.79
11:46:26|34648.79
11:46:27|34648.79
11:46:28|34648.79
11:46:29|34648.79
11:46:30|34648.79
11:46:31|34645.48
11:46:33|34646.74
11:46:33|34643.71
11:46:34|34643.71
11:46:36|34643.71
11:46:37|34643.71
11:46:38|34643.71
11:46:39|34623.56
11:46:40|34623.56
11:46:41|34623.56
11:46:42|34623.56
11:46:43|34623.56
11:46:44|34636.34
11:46:45|34632.04
11:46:46|34632.04
11:46:47|34632.04
11:46:48|34632.04
11:46:49|34632.04
11:46:50|34652.85
11:46:51|34652.85
11:46:53|34652.85
11:46:53|34652.85
11:46:54|34652.85
11:46:55|34652.85
11:46:56|34652.85
11:46:57|34652.85
11:46:58|34652.85
11:46:59|34652.85
11:47:00|34652.85
11:47:01|34648.47
11:47:02|34648.47
11:47:03|34647.99
11:47:04|34647.99
11:47:06|34647.99
11:47:06|34641.78
11:47:07|34641.78
11:47:08|34641.78
11:47:10|34648.89
11:47:10|34648.89
11:47:12|34648.89
11:47:13|34648.89
11:47:13|34648.89
11:47:14|34651.05
11:47:15|34696.34
11:47:16|34702.83
11:47:18|34682.14
11:47:18|34672.14
11:47:20|34672.14
11:47:21|34668.96
11:47:21|34668.96
11:47:22|34650.19
11:47:24|34650.19
11:47:25|34650.19
11:47:25|34650.19
11:47:27|34617.7
11:47:27|34617.24
11:47:29|34653.35
11:47:29|34650.83
11:47:30|34650.83
11:47:31|34650.83
11:47:33|34650.83
11:47:34|34650.83
11:47:35|34650.83
11:47:36|34650.83
11:47:37|34650.83
11:47:39|34650.83
11:47:40|34650.83
11:47:41|34650.83
11:47:42|34650.83
11:47:43|34620.42
11:47:44|34628.6
11:47:45|34628.6
11:47:46|34628.6
11:47:47|34619.68
11:47:48|34619.68
11:47:49|34610.12
11:47:50|34590.21
11:47:51|34590.21
11:47:52|34593.32
11:47:53|34597.62
11:47:54|34598.24
11:47:55|34598.24
11:47:56|34598.24
11:47:57|34598.24
11:47:58|34598.24
11:48:00|34598.24
11:48:00|34598.24
11:48:01|34598.24
11:48:02|34571.8
11:48:03|34572.08
11:48:04|34554.44
11:48:05|34543.64
11:48:06|34572.94
11:48:08|34595.83
11:48:08|34578.25
11:48:09|34578.25
11:48:10|34552.92
11:48:11|34562.31
11:48:12|34555.31
11:48:13|34577.26
11:48:14|34577.27
11:48:15|34577.27
11:48:16|34577.27
11:48:17|34577.27
11:48:18|34577.27
11:48:19|34577.27
11:48:20|34577.27
11:48:21|34577.27
11:48:22|34577.27
11:48:23|34578.39
11:48:24|34582.73
11:48:25|34592.87
11:48:26|34614.57
11:48:27|34614.57
11:48:28|34614.57
11:48:29|34614.57
11:48:30|34604.63
11:48:31|34604.63
11:48:33|34604.63
11:48:34|34604.63
11:48:35|34604.63
11:48:37|34604.63
11:48:38|34615.68
11:48:38|34615.68
11:48:40|34615.68
11:48:41|34615.68
11:48:42|34622.32
11:48:43|34622.32
11:48:44|34629.55
11:48:45|34629.55
11:48:46|34626.34
11:48:47|34626.34
11:48:48|34626.34
11:48:49|34626.34
11:48:50|34626.34
11:48:51|34626.34
11:48:52|34626.34
11:48:53|34626.34
11:48:54|34626.34
11:48:55|34626.34
11:48:56|34626.34
11:48:57|34627.21
11:48:58|34627.21
11:48:59|34627.21
11:49:00|34625.58
11:49:01|34625.58
11:49:02|34625.58
11:49:03|34625.58
11:49:04|34625.58
11:49:05|34625.58
11:49:06|34625.58
11:49:06|34628.65
11:49:08|34628.65
11:49:09|34628.39
11:49:10|34637.37
11:49:11|34637.37
11:49:11|34637.37
11:49:13|34637.37
11:49:14|34637.37
11:49:15|34637.37
11:49:16|34637.37
11:49:17|34637.37
11:49:18|34637.37
11:49:19|34637.37
11:49:20|34637.37
11:49:21|34637.37
11:49:22|34637.37
11:49:23|34637.37
11:49:24|34637.37
11:49:25|34637.37
11:49:26|34631.92
11:49:27|34628.87
11:49:28|34633.98
11:49:29|34619.27
11:49:30|34619.27
11:49:31|34619.27
11:49:32|34619.27
11:49:33|34619.27
11:49:35|34611.1
11:49:36|34611.1
11:49:36|34611.1
11:49:38|34610.4
11:49:39|34610.4
11:49:40|34610.4
11:49:41|34610.4
11:49:42|34610.4
11:49:42|34610.4
11:49:44|34610.4
11:49:45|34612.57
11:49:46|34610.25
11:49:47|34617.39
11:49:48|34617.39
11:49:48|34617.39
11:49:50|34617.39
11:49:51|34611.62
11:49:52|34611.62
11:49:52|34611.62
11:49:54|34611.62
11:49:55|34611.62
11:49:55|34611.62
11:49:57|34614.95
11:49:58|34614.95
11:49:59|34614.95
11:50:00|34614.95
11:50:01|34614.96
11:50:02|34614.96
11:50:03|34614.96
11:50:04|34614.96
11:50:05|34614.96
11:50:06|34614.96
11:50:07|34614.96
11:50:08|34637.37
11:50:10|34637.35
11:50:10|34631.27
11:50:12|34631.27
11:50:13|34631.27
11:50:13|34631.27
11:50:14|34631.27
11:50:15|34637.37
11:50:16|34637.37
11:50:17|34637.37
11:50:19|34637.37
11:50:19|34637.37
11:50:20|34637.37
11:50:21|34637.37
11:50:22|34637.37
11:50:23|34637.37
11:50:24|34637.37
11:50:26|34637.37
11:50:26|34637.37
11:50:28|34637.41
11:50:28|34637.41
11:50:29|34637.41
11:50:30|34637.41
11:50:32|34637.41
11:50:32|34640.42
11:50:34|34640.42
11:50:35|34640.42
11:50:36|34637.47
11:50:38|34637.47
11:50:38|34637.47
11:50:40|34635.94
11:50:41|34643.44
11:50:42|34643.44
11:50:42|34643.44
11:50:43|34643.44
11:50:45|34643.44
11:50:45|34647.98
11:50:46|34647.98
11:50:47|34655.72
11:50:49|34655.72
11:50:50|34655.72
11:50:51|34655.72
11:50:52|34655.72
11:50:53|34639.31
11:50:54|34639.31
11:50:55|34639.31
11:50:56|34639.31
11:50:57|34639.31
11:50:58|34640.15
11:50:59|34640.15
11:51:00|34640.15
11:51:01|34640.15
11:51:02|34653.31
11:51:03|34653.31
11:51:04|34641.35
11:51:05|34641.35
11:51:06|34641.35
11:51:07|34641.35
11:51:08|34641.35
11:51:09|34641.35
11:51:10|34641.35
11:51:11|34641.35
11:51:12|34641.35
11:51:13|34641.35
11:51:14|34641.35
11:51:15|34641.35
11:51:16|34638.14
11:51:17|34638.14
11:51:18|34638.14
11:51:19|34638.72
11:51:20|34637.41
11:51:21|34637.41
11:51:22|34637.41
11:51:23|34637.41
11:51:24|34643.31
11:51:25|34643.31
11:51:26|34643.31
11:51:27|34641.37
11:51:28|34634.22
11:51:29|34641.54
11:51:30|34641.54
11:51:31|34641.54
11:51:33|34639.1
11:51:33|34639.1
11:51:34|34639.1
11:51:36|34641.9
11:51:37|34641.9
11:51:38|34641.9
11:51:39|34631.09
11:51:40|34631.09
11:51:41|34643.17
11:51:42|34643.17
11:51:44|34637.93
11:51:44|34637.93
11:51:46|34643.9
11:51:47|34643.9
11:51:48|34643.9
11:51:48|34643.9
11:51:50|34630.64
11:51:50|34628.32
11:51:51|34628.32
11:51:53|34628.32
11:51:53|34628.32
11:51:54|34628.32
11:51:56|34628.32
11:51:57|34617.87
11:51:58|34617.87
11:51:59|34617.87
11:52:00|34628.32
11:52:01|34628.32
11:52:01|34628.32
11:52:02|34628.32
11:52:03|34628.32
11:52:05|34623.64
11:52:06|34623.64
11:52:07|34628.81
11:52:08|34631.5
11:52:09|34631.5
11:52:09|34631.5
11:52:10|34631.5
11:52:12|34631.5
11:52:13|34631.5
11:52:13|34631.5
11:52:14|34632.95
11:52:15|34639.01
11:52:16|34648.17
11:52:18|34638.66
11:52:18|34638.66
11:52:20|34638.66
11:52:20|34638.66
11:52:21|34638.66
11:52:22|34638.66
11:52:24|34653.42
11:52:24|34653.84
11:52:25|34653.84
11:52:26|34653.84
11:52:27|34653.84
11:52:29|34653.84
11:52:29|34653.84
11:52:31|34653.84
11:52:31|34647.09
11:52:32|34647.09
11:52:33|34647.09
11:52:34|34650.88
11:52:36|34648.42
11:52:37|34648.42
11:52:38|34648.42
11:52:39|34648.42
11:52:41|34648.42
11:52:41|34648.42
11:52:42|34648.42
11:52:43|34653.84
11:52:44|34653.84
11:52:45|34653.84
11:52:46|34653.84
11:52:47|34662.94
11:52:49|34662.94
11:52:49|34665.57
11:52:51|34664.69
11:52:52|34664.69
11:52:53|34664.69
11:52:54|34664.69
11:52:55|34664.69
11:52:55|34664.69
11:52:57|34667.62
11:52:58|34656.43
11:52:59|34656.43
11:53:00|34656.43
11:53:01|34656.43
11:53:02|34656.43
11:53:03|34655.22
11:53:04|34655.22
11:53:05|34655.22
11:53:06|34652.82
11:53:07|34652.42
11:53:08|34652.42
11:53:09|34652.42
11:53:10|34652.42
11:53:11|34659.94
11:53:12|34659.94
11:53:13|34659.94
11:53:14|34659.94
11:53:15|34659.94
11:53:16|34659.94
11:53:17|34654.42
11:53:18|34655.18
11:53:19|34655.18
11:53:20|34655.18
11:53:21|34655.18
11:53:22|34655.18
11:53:23|34655.18
11:53:24|34655.18
11:53:25|34655.18
11:53:26|34655.18
11:53:27|34659.75
11:53:28|34653.75
11:53:29|34653.5
11:53:30|34653.5
11:53:31|34653.5
11:53:32|34653.5
11:53:33|34653.5
11:53:34|34650.75
11:53:35|34650.75
11:53:36|34650.75
11:53:37|34650.75
11:53:39|34650.
11:53:39|34642.94
11:53:41|34652.98
11:53:42|34652.98
11:53:43|34652.98
11:53:44|34652.98
11:53:45|34652.98
11:53:46|34652.98
11:53:47|34652.89
11:53:48|34652.89
11:53:49|34652.89
11:53:50|34652.89
11:53:52|34652.89
11:53:52|34652.89
11:53:53|34652.78
11:53:55|34652.78
11:53:55|34652.78
11:53:56|34652.78
11:53:57|34648.08
11:53:59|34648.08
11:54:00|34648.08
11:54:01|34648.08
11:54:02|34645.85
11:54:02|34645.85
11:54:03|34647.
11:54:05|34647.04
11:54:06|34647.05
11:54:07|34647.05
11:54:08|34647.05
11:54:08|34647.05
11:54:09|34657.52
11:54:11|34660.91
11:54:12|34660.91
11:54:13|34660.91
11:54:14|34660.91
11:54:15|34660.91
11:54:16|34660.91
11:54:17|34660.91
11:54:18|34660.91
11:54:19|34660.91
11:54:20|34660.91
11:54:21|34660.91
11:54:22|34647.15
11:54:23|34647.15
11:54:24|34647.15
11:54:24|34647.15
11:54:26|34647.15
11:54:27|34647.15
11:54:27|34647.15
11:54:28|34647.15
11:54:30|34652.93
11:54:30|34652.93
11:54:31|34652.93
11:54:33|34652.93
11:54:34|34652.93
11:54:34|34652.93
11:54:35|34652.93
11:54:37|34657.59
11:54:38|34657.59
11:54:39|34647.
11:54:41|34647.
11:54:42|34647.
11:54:43|34647.
11:54:44|34647.
11:54:45|34647.
11:54:46|34647.
11:54:47|34647.
11:54:49|34654.94
11:54:49|34654.94
11:54:50|34654.94
11:54:52|34654.94
11:54:52|34654.94
11:54:54|34654.94
11:54:54|34654.94
11:54:55|34654.94
11:54:56|34654.94
11:54:57|34654.94
11:54:58|34654.94
11:54:59|34654.94
11:55:01|34654.94
11:55:02|34654.94
11:55:02|34654.94
11:55:03|34654.94
11:55:05|34654.94
11:55:06|34654.94
11:55:07|34654.94
11:55:07|34654.94
11:55:09|34654.94
11:55:10|34654.94
11:55:11|34654.94
11:55:12|34654.94
11:55:13|34654.94
11:55:14|34654.94
11:55:14|34654.94
11:55:16|34654.94
11:55:17|34654.94
11:55:18|34654.94
11:55:19|34656.27
11:55:20|34654.94
11:55:21|34654.94
11:55:22|34654.94
11:55:23|34647.
11:55:24|34647.
11:55:25|34647.
11:55:26|34647.
11:55:27|34651.17
11:55:29|34651.17
11:55:29|34651.17
11:55:30|34651.17
11:55:31|34651.17
11:55:32|34651.17
11:55:33|34651.17
11:55:34|34651.17
11:55:35|34647.01
11:55:36|34647.01
11:55:38|34647.01
11:55:39|34647.01
11:55:40|34641.34
11:55:41|34641.34
11:55:42|34641.34
11:55:44|34641.34
11:55:44|34641.34
11:55:46|34641.34
11:55:47|34641.34
11:55:48|34645.76
11:55:49|34651.57
11:55:50|34651.57
11:55:51|34651.57
11:55:52|34655.24
11:55:52|34655.24
11:55:54|34656.83
11:55:55|34662.79
11:55:56|34662.79
11:55:57|34662.57
11:55:58|34662.57
11:55:59|34662.57
11:56:00|34662.57
11:56:01|34651.08
11:56:02|34651.08
11:56:03|34651.65
11:56:04|34651.64
11:56:05|34651.64
11:56:06|34651.64
11:56:07|34651.65
11:56:09|34651.65
11:56:10|34646.67
11:56:10|34646.67
11:56:11|34646.67
11:56:12|34646.67
11:56:13|34649.53
11:56:15|34649.53
11:56:15|34649.53
11:56:16|34649.94
11:56:18|34649.94
11:56:18|34649.94
11:56:20|34649.94
11:56:21|34649.94
11:56:22|34649.94
11:56:22|34649.94
11:56:23|34649.46
11:56:24|34649.46
11:56:26|34649.46
11:56:27|34651.65
11:56:27|34651.65
11:56:28|34663.34
11:56:29|34670.
11:56:30|34670.
11:56:31|34670.
11:56:33|34669.99
11:56:34|34669.99
11:56:34|34669.99
11:56:35|34669.09
11:56:36|34669.09
11:56:38|34669.09
11:56:39|34669.09
11:56:39|34669.09
11:56:40|34669.09
11:56:42|34669.09
11:56:43|34672.14
11:56:45|34672.14
11:56:46|34672.14
11:56:46|34672.14
11:56:48|34672.14
11:56:49|34672.14
11:56:50|34683.49
11:56:50|34683.49
11:56:52|34683.49
11:56:52|34683.49
11:56:54|34678.37
11:56:55|34678.37
11:56:56|34681.56
11:56:57|34678.02
11:56:58|34678.02
11:56:59|34678.02
11:57:00|34678.02
11:57:01|34678.02
11:57:02|34683.49
11:57:03|34683.49
11:57:04|34683.49
11:57:05|34683.49
11:57:06|34696.34
11:57:07|34700.
11:57:08|34700.
11:57:09|34704.31
11:57:10|34704.31
11:57:11|34723.42
11:57:12|34723.42
11:57:13|34722.29
11:57:14|34722.29
11:57:15|34718.64
11:57:16|34709.46
11:57:16|34694.53
11:57:18|34691.92
11:57:18|34691.92
11:57:20|34691.92
11:57:21|34702.75
11:57:21|34702.44
11:57:23|34702.44
11:57:24|34691.92
11:57:24|34701.31
11:57:26|34701.31
11:57:27|34701.31
11:57:28|34701.31
11:57:29|34702.95
11:57:29|34702.95
11:57:30|34702.95
11:57:31|34702.63
11:57:33|34702.63
11:57:34|34698.74
11:57:35|34698.74
11:57:36|34696.61
11:57:37|34696.84
11:57:38|34696.84
11:57:39|34696.84
11:57:40|34696.84
11:57:41|34692.68
11:57:42|34709.68
11:57:44|34709.68
11:57:45|34709.55
11:57:46|34703.95
11:57:47|34703.95
11:57:48|34703.95
11:57:50|34701.14
11:57:50|34704.
11:57:51|34704.04
11:57:52|34704.04
11:57:53|34704.04
11:57:54|34704.04
11:57:55|34704.1
11:57:56|34712.6
11:57:57|34722.71
11:57:58|34724.69
11:57:59|34724.69
11:58:00|34731.1
11:58:01|34721.69
11:58:02|34721.69
11:58:04|34721.69
11:58:05|34721.69
11:58:05|34721.69
11:58:06|34721.69
11:58:08|34721.69
11:58:08|34721.69
11:58:10|34721.69
11:58:11|34721.69
11:58:12|34721.69
11:58:13|34721.69
11:58:14|34715.34
11:58:15|34715.34
11:58:15|34715.34
11:58:17|34711.16
11:58:18|34711.16
11:58:19|34711.16
11:58:20|34711.16
11:58:21|34711.16
11:58:22|34711.16
11:58:23|34711.16
11:58:24|34711.16
11:58:25|34711.16
11:58:26|34711.16
11:58:27|34711.16
11:58:28|34711.95
11:58:29|34711.95
11:58:30|34711.95
11:58:31|34711.95
11:58:33|34711.95
11:58:33|34717.76
11:58:34|34717.89
11:58:35|34717.89
11:58:36|34717.6
11:58:37|34717.27
11:58:38|34716.91
11:58:39|34716.91
11:58:40|34716.91
11:58:41|34716.91
11:58:43|34716.91
11:58:44|34716.91
11:58:46|34708.9
11:58:46|34708.9
11:58:48|34708.9
11:58:48|34708.9
11:58:50|34708.9
11:58:50|34708.9
11:58:52|34708.9
11:58:52|34708.9
11:58:54|34708.9
11:58:55|34708.9
11:58:56|34708.9
11:58:56|34709.77
11:58:57|34705.67
11:58:59|34718.43
11:59:00|34731.12
11:59:00|34731.11
11:59:02|34721.77
11:59:03|34730.77
11:59:04|34730.77
11:59:05|34730.77
11:59:06|34731.11
11:59:08|34736.36
11:59:08|34731.11
11:59:09|34736.37
11:59:10|34740.55
11:59:11|34740.55
11:59:12|34740.55
11:59:13|34740.55
11:59:14|34740.55
11:59:15|34740.55
11:59:16|34749.52
11:59:17|34749.52
11:59:18|34749.52
11:59:19|34749.52
11:59:20|34750.
11:59:21|34750.
11:59:22|34738.98
11:59:23|34730.36
11:59:24|34727.45
11:59:25|34728.64
11:59:26|34742.9
11:59:27|34742.9
11:59:28|34742.9
11:59:29|34742.9
11:59:30|34742.9
11:59:31|34708.9
11:59:32|34708.91
11:59:34|34708.91
11:59:34|34724.33
11:59:35|34724.33
11:59:36|34724.33
11:59:37|34724.33
11:59:38|34706.32
11:59:39|34706.32
11:59:40|34706.32
11:59:41|34706.32
11:59:42|34706.32
11:59:44|34706.32
11:59:44|34706.32
11:59:45|34701.59
11:59:47|34700.
11:59:48|34700.
11:59:49|34700.
11:59:50|34700.
11:59:51|34695.88
11:59:52|34695.88
11:59:53|34688.72
11:59:54|34688.04
11:59:54|34690.82
11:59:56|34690.82
11:59:56|34690.82
11:59:58|34690.82
11:59:59|34690.82
12:00:00|34690.82
12:00:00|34690.82
12:00:02|34704.08
12:00:03|34703.55
12:00:04|34682.32
12:00:05|34682.32
12:00:06|34696.91
12:00:07|34696.91
12:00:08|34696.91
12:00:09|34705.34
12:00:10|34702.95
12:00:11|34702.95
12:00:12|34702.95
12:00:13|34696.81
12:00:14|34696.81
12:00:16|34696.81
12:00:16|34696.81
12:00:18|34697.76
12:00:18|34697.75
12:00:19|34697.75
12:00:21|34697.75
12:00:21|34697.75
12:00:23|34697.75
12:00:23|34697.75
12:00:24|34697.75
12:00:25|34697.75
12:00:26|34702.02
12:00:27|34702.02
12:00:28|34702.02
12:00:29|34715.32
12:00:30|34715.32
12:00:31|34715.36
12:00:33|34750.99
12:00:33|34750.99
12:00:34|34733.
12:00:35|34730.9
12:00:36|34730.67
12:00:38|34730.67
12:00:38|34730.67
12:00:40|34736.32
12:00:40|34745.85
12:00:41|34750.99
12:00:42|34753.8
12:00:43|34753.8
12:00:44|34760.39
12:00:46|34760.39
12:00:47|34760.39
12:00:48|34760.39
12:00:49|34745.27
12:00:50|34745.27
12:00:51|34745.27
12:00:52|34745.27
12:00:53|34745.27
12:00:54|34745.27
12:00:55|34751.07
12:00:57|34751.07
12:00:57|34751.07
12:00:59|34756.28
12:00:59|34754.27
12:01:00|34745.84
12:01:02|34740.5
12:01:02|34740.5
12:01:03|34740.5
12:01:04|34740.5
12:01:06|34740.5
12:01:06|34740.5
12:01:08|34740.5
12:01:08|34738.07
12:01:10|34738.07
12:01:11|34730.65
12:01:12|34730.65
12:01:13|34730.65
12:01:14|34730.65
12:01:14|34731.87
12:01:16|34714.79
12:01:16|34714.79
12:01:17|34714.79
12:01:19|34715.13
12:01:19|34715.13
12:01:20|34715.13
12:01:22|34715.13
12:01:22|34701.24
12:01:24|34701.24
12:01:25|34701.24
12:01:26|34701.63
12:01:27|34701.63
12:01:28|34701.63
12:01:29|34701.63
12:01:29|34700.
12:01:31|34700.
12:01:32|34699.98
12:01:32|34699.98
12:01:33|34699.98
12:01:34|34701.1
12:01:35|34701.86
12:01:36|34701.86
12:01:38|34699.76
12:01:39|34699.98
12:01:40|34699.98
12:01:40|34703.88
12:01:42|34714.47
12:01:43|34701.65
12:01:44|34715.8
12:01:45|34728.42
12:01:46|34728.42
12:01:48|34729.31
12:01:49|34729.31
12:01:50|34743.33
12:01:51|34743.33
12:01:52|34734.7
12:01:53|34734.7
12:01:54|34734.7
12:01:55|34734.7
12:01:56|34748.39
12:01:57|34766.53
12:01:58|34766.53
12:01:59|34743.68
12:02:00|34749.99
12:02:01|34749.99
12:02:02|34749.99
12:02:03|34745.07
12:02:04|34745.07
12:02:05|34745.82
12:02:06|34745.82
12:02:07|34745.82
12:02:08|34744.46
12:02:09|34744.46
12:02:10|34744.46
12:02:11|34744.46
12:02:12|34744.46
12:02:13|34744.46
12:02:14|34744.46
12:02:15|34744.46
12:02:16|34744.46
12:02:17|34741.12
12:02:18|34741.12
12:02:19|34738.
12:02:20|34738.
12:02:21|34738.
12:02:22|34738.
12:02:23|34738.
12:02:24|34738.
12:02:25|34738.
12:02:26|34738.
12:02:27|34738.
12:02:28|34730.2
12:02:29|34721.42
12:02:30|34721.42
12:02:31|34722.94
12:02:32|34722.94
12:02:33|34722.94
12:02:34|34729.87
12:02:35|34733.2
12:02:36|34733.2
12:02:37|34733.2
12:02:38|34733.2
12:02:39|34734.27
12:02:40|34734.27
12:02:41|34729.96
12:02:42|34729.96
12:02:43|34729.96
12:02:44|34723.
12:02:45|34723.
12:02:46|34723.
12:02:48|34737.94
12:02:49|34750.
12:02:50|34765.19
12:02:51|34753.38
12:02:53|34756.51
12:02:54|34766.56
12:02:55|34764.6
12:02:56|34780.67
12:02:57|34781.6
12:02:58|34780.87
12:02:59|34780.87
12:03:00|34780.87
12:03:02|34775.37
12:03:02|34775.37
12:03:03|34795.4
12:03:04|34795.4
12:03:05|34800.
12:03:06|34799.26
12:03:07|34799.26
12:03:08|34799.26
12:03:10|34799.26
12:03:11|34799.26
12:03:11|34773.09
12:03:12|34774.63
12:03:14|34774.63
12:03:14|34783.97
12:03:15|34783.09
12:03:16|34793.43
12:03:18|34793.43
12:03:19|34818.44
12:03:20|34819.3
12:03:21|34815.98
12:03:22|34816.
12:03:23|34819.35
12:03:24|34831.44
12:03:25|34839.31
12:03:26|34838.45
12:03:27|34878.4
12:03:27|34868.97
12:03:29|34868.97
12:03:30|34862.07
12:03:31|34862.07
12:03:32|34865.27
12:03:33|34865.27
12:03:34|34868.48
12:03:35|34859.18
12:03:36|34868.52
12:03:37|34844.47
12:03:38|34839.36
12:03:39|34839.36
12:03:40|34839.36
12:03:41|34830.97
12:03:42|34843.34
12:03:43|34830.37
12:03:44|34825.22
12:03:45|34824.49
12:03:46|34824.49
12:03:47|34824.49
12:03:48|34806.32
12:03:49|34806.32
12:03:51|34806.32
12:03:51|34814.2
12:03:53|34814.2
12:03:54|34814.2
12:03:55|34814.2
12:03:56|34814.2
12:03:57|34814.2
12:03:57|34814.2
12:03:58|34814.2
12:04:00|34814.2
12:04:01|34814.2
12:04:02|34812.47
12:04:02|34812.47
12:04:04|34812.47
12:04:04|34812.47
12:04:05|34812.47
12:04:07|34799.99
12:04:08|34806.25
12:04:09|34826.71
12:04:10|34826.71
12:04:11|34840.22
12:04:12|34831.71
12:04:13|34831.71
12:04:14|34831.71
12:04:15|34849.27
12:04:16|34847.
12:04:17|34847.
12:04:18|34833.54
12:04:19|34833.54
12:04:20|34839.31
12:04:21|34839.35
12:04:22|34839.35
12:04:23|34839.35
12:04:24|34839.35
12:04:25|34839.35
12:04:26|34838.09
12:04:27|34837.25
12:04:28|34837.25
12:04:29|34837.25
12:04:30|34837.25
12:04:31|34830.65
12:04:32|34828.22
12:04:34|34838.36
12:04:35|34791.88
12:04:35|34791.88
12:04:37|34791.88
12:04:38|34791.88
12:04:39|34791.88
12:04:39|34810.3
12:04:40|34817.95
12:04:41|34822.92
12:04:43|34808.39
12:04:43|34808.38
12:04:44|34812.54
12:04:45|34816.5
12:04:47|34816.5
12:04:47|34816.5
12:04:49|34818.55
12:04:50|34818.55
12:04:51|34818.55
12:04:52|34818.55
12:04:53|34817.19
12:04:54|34822.92
12:04:55|34822.92
12:04:56|34822.92
12:04:58|34822.92
12:04:59|34822.92
12:05:00|34811.6
12:05:01|34807.48
12:05:02|34807.48
12:05:03|34792.7
12:05:04|34792.7
12:05:04|34796.73
12:05:06|34796.73
12:05:07|34789.01
12:05:08|34789.01
12:05:09|34801.78
12:05:10|34801.78
12:05:12|34801.78
12:05:12|34801.78
12:05:13|34801.78
12:05:14|34801.78
12:05:15|34801.78
12:05:16|34801.78
12:05:17|34812.95
12:05:19|34812.95
12:05:20|34809.82
12:05:21|34805.32
12:05:22|34797.33
12:05:23|34797.33
12:05:24|34798.2
12:05:25|34802.02
12:05:26|34802.02
12:05:27|34799.85
12:05:28|34799.85
12:05:28|34799.85
12:05:30|34789.69
12:05:31|34779.11
12:05:31|34779.11
12:05:33|34779.11
12:05:33|34771.93
12:05:35|34772.3
12:05:36|34772.3
12:05:37|34767.31
12:05:38|34764.6
12:05:38|34764.6
12:05:40|34767.84
12:05:41|34767.84
12:05:42|34761.98
12:05:43|34762.08
12:05:44|34764.99
12:05:45|34754.95
12:05:46|34769.09
12:05:47|34754.93
12:05:48|34764.74
12:05:49|34764.74
12:05:50|34764.74
12:05:52|34755.89
12:05:52|34755.89
12:05:54|34757.81
12:05:55|34757.81
12:05:55|34757.5
12:05:56|34757.5
12:05:58|34752.3
12:05:58|34752.3
12:06:00|34746.83
12:06:01|34739.22
12:06:02|34732.99
12:06:03|34731.44
12:06:04|34719.53
12:06:05|34719.55
12:06:06|34710.13
12:06:07|34713.8
12:06:08|34714.32
12:06:09|34714.32
12:06:10|34714.32
12:06:11|34717.52
12:06:12|34717.52
12:06:13|34717.52
12:06:14|34724.73
12:06:15|34723.78
12:06:15|34725.96
12:06:17|34732.06
12:06:18|34728.96
12:06:19|34727.66
12:06:20|34727.25
12:06:22|34712.91
12:06:23|34712.59
12:06:23|34706.43
12:06:24|34706.43
12:06:26|34714.22
12:06:26|34714.49
12:06:28|34714.49
12:06:29|34714.49
12:06:30|34721.99
12:06:31|34722.
12:06:32|34721.99
12:06:33|34725.34
12:06:34|34722.72
12:06:35|34713.17
12:06:36|34721.99
12:06:37|34707.79
12:06:38|34715.39
12:06:39|34713.03
12:06:40|34708.93
12:06:40|34708.93
12:06:41|34715.49
12:06:42|34715.49
12:06:44|34722.29
12:06:45|34722.64
12:06:46|34722.64
12:06:47|34722.64
12:06:48|34722.74
12:06:49|34719.95
12:06:50|34719.95
12:06:51|34719.95
12:06:53|34720.89
12:06:54|34720.89
12:06:55|34731.09
12:06:56|34724.79
12:06:57|34733.73
12:06:59|34741.01
12:06:59|34741.01
12:07:00|34741.01
12:07:02|34738.42
12:07:02|34738.42
12:07:03|34738.42
12:07:04|34738.42
12:07:05|34738.42
12:07:07|34744.31
12:07:08|34748.14
12:07:09|34748.14
12:07:10|34752.01
12:07:11|34752.01
12:07:12|34752.01
12:07:13|34752.01
12:07:14|34752.01
12:07:15|34756.92
12:07:16|34764.51
12:07:16|34764.51
12:07:18|34763.49
12:07:19|34763.49
12:07:20|34763.49
12:07:21|34759.01
12:07:22|34759.04
12:07:23|34759.04
12:07:24|34759.04
12:07:25|34759.04
12:07:26|34759.04
12:07:27|34759.04
12:07:28|34759.04
12:07:29|34759.04
12:07:30|34759.04
12:07:31|34750.2
12:07:32|34750.2
12:07:33|34750.2
12:07:34|34750.2
12:07:35|34750.2
12:07:36|34750.2
12:07:37|34751.48
12:07:38|34751.48
12:07:39|34751.48
12:07:40|34756.9
12:07:41|34756.9
12:07:42|34761.52
12:07:43|34761.82
12:07:44|34761.82
12:07:45|34761.82
12:07:46|34750.67
12:07:47|34748.06
12:07:48|34748.06
12:07:49|34748.06
12:07:50|34754.06
12:07:51|34763.71
12:07:53|34763.71
12:07:53|34763.71
12:07:54|34764.77
12:07:56|34764.61
12:07:56|34764.61
12:07:57|34764.61
12:07:59|34764.61
12:08:00|34762.42
12:08:01|34768.99
12:08:02|34768.99
12:08:04|34777.21
12:08:04|34777.92
12:08:05|34777.92
12:08:06|34777.92
12:08:07|34770.81
12:08:08|34770.81
12:08:09|34774.36
12:08:10|34783.74
12:08:11|34783.74
12:08:12|34783.74
12:08:13|34783.74
12:08:14|34785.86
12:08:15|34786.82
12:08:16|34785.99
12:08:17|34785.99
12:08:18|34785.97
12:08:19|34786.79
12:08:20|34786.79
12:08:21|34786.97
12:08:23|34788.11
12:08:23|34790.17
12:08:24|34799.2
12:08:26|34799.2
12:08:26|34804.34
12:08:27|34804.34
12:08:28|34807.44
12:08:29|34807.44
12:08:31|34807.44
12:08:31|34807.44
12:08:32|34808.68
12:08:33|34820.83
12:08:34|34816.4
12:08:35|34837.42
12:08:36|34837.42
12:08:37|34839.92
12:08:38|34842.3
12:08:39|34843.41
12:08:40|34843.41
12:08:42|34843.41
12:08:42|34843.41
12:08:43|34843.41
12:08:44|34843.41
12:08:46|34837.08
12:08:47|34837.08
12:08:47|34844.91
12:08:49|34844.91
12:08:49|34851.54
12:08:50|34855.28
12:08:52|34867.12
12:08:53|34862.72
12:08:53|34855.15
12:08:55|34862.91
12:08:57|34862.91
12:08:57|34862.91
12:08:59|34864.44
12:09:00|34855.44
12:09:00|34855.44
12:09:02|34865.93
12:09:03|34855.46
12:09:04|34855.46
12:09:05|34878.63
12:09:06|34900.
12:09:07|34919.1
12:09:08|34987.35
12:09:09|34999.99
12:09:10|34984.42
12:09:11|34984.43
12:09:12|34984.43
12:09:13|34978.08
12:09:14|34941.92
12:09:15|34955.62
12:09:16|34939.1
12:09:17|34951.27
12:09:18|34948.25
12:09:19|34927.73
12:09:20|34916.03
12:09:21|34916.03
12:09:22|34916.03
12:09:23|34933.88
12:09:24|34933.88
12:09:25|34932.72
12:09:26|34942.96
12:09:27|34945.66
12:09:28|34945.66
12:09:29|34924.56
12:09:30|34916.03
12:09:31|34916.03
12:09:32|34916.03
12:09:33|34916.03
12:09:34|34929.85
12:09:36|34929.85
12:09:37|34929.85
12:09:37|34929.85
12:09:38|34918.13
12:09:39|34918.28
12:09:41|34918.28
12:09:41|34928.74
12:09:43|34928.74
12:09:43|34916.03
12:09:45|34929.96
12:09:45|34928.72
12:09:46|34928.72
12:09:48|34932.92
12:09:49|34930.8
12:09:49|34941.02
12:09:50|34962.94
12:09:51|34965.94
12:09:52|34965.94
12:09:54|34965.94
12:09:55|34960.99
12:09:57|34957.06
12:09:58|34944.89
12:09:59|34935.03
12:10:00|34935.03
12:10:01|34952.15
12:10:03|34952.15
12:10:03|34952.15
12:10:05|34953.1
12:10:05|34949.5
12:10:06|34949.8
12:10:07|34949.8
12:10:08|34949.8
12:10:10|34964.87
12:10:10|34967.41
12:10:11|34974.78
12:10:13|34974.78
12:10:14|34974.78
12:10:14|35000.
12:10:16|34980.9
12:10:16|34980.9
12:10:18|34988.07
12:10:19|34988.07
12:10:20|34989.31
12:10:21|34984.31
12:10:22|34981.75
12:10:23|34981.75
12:10:23|34971.42
12:10:25|34971.42
12:10:26|34972.03
12:10:27|34966.71
12:10:28|34966.67
12:10:29|34967.17
12:10:30|34956.82
12:10:31|34956.82
12:10:32|34951.45
12:10:33|34945.
12:10:34|34945.
12:10:35|34923.89
12:10:36|34916.03
12:10:37|34916.03
12:10:38|34916.03
12:10:39|34918.39
12:10:40|34902.76
12:10:41|34902.76
12:10:42|34882.8
12:10:43|34882.8
12:10:44|34884.78
12:10:45|34882.72
12:10:46|34888.64
12:10:47|34893.88
12:10:48|34893.88
12:10:49|34893.88
12:10:50|34893.88
12:10:51|34893.88
12:10:52|34893.88
12:10:53|34893.88
12:10:54|34882.72
12:10:56|34882.72
12:10:56|34882.72
12:10:58|34882.72
12:10:59|34885.79
12:11:00|34896.82
12:11:01|34896.82
12:11:02|34893.25
12:11:03|34886.96
12:11:04|34886.96
12:11:06|34886.96
12:11:07|34886.96
12:11:08|34877.24
12:11:09|34877.24
12:11:10|34883.06
12:11:11|34883.06
12:11:12|34883.06
12:11:13|34883.06
12:11:14|34883.06
12:11:15|34880.33
12:11:16|34880.33
12:11:17|34880.33
12:11:18|34873.67
12:11:19|34873.67
12:11:20|34873.67
12:11:21|34865.55
12:11:22|34873.19
12:11:23|34873.19
12:11:24|34873.33
12:11:25|34873.33
12:11:26|34868.66
12:11:27|34868.66
12:11:28|34868.66
12:11:29|34848.89
12:11:30|34834.61
12:11:31|34822.47
12:11:32|34800.
12:11:33|34803.52
12:11:34|34803.52
12:11:35|34803.52
12:11:37|34813.08
12:11:37|34813.08
12:11:38|34817.4
12:11:39|34817.4
12:11:40|34817.4
12:11:41|34818.91
12:11:42|34818.91
12:11:43|34818.91
12:11:44|34818.91
12:11:45|34818.91
12:11:46|34806.74
12:11:48|34803.19
12:11:49|34803.19
12:11:50|34804.67
12:11:50|34804.67
12:11:51|34804.69
12:11:52|34811.47
12:11:53|34811.51
12:11:54|34811.55
12:11:56|34829.57
12:11:57|34829.57
12:11:59|34840.44
12:12:00|34840.44
12:12:00|34840.44
12:12:01|34840.44
12:12:02|34830.
12:12:04|34813.96
12:12:05|34819.25
12:12:06|34818.8
12:12:07|34818.8
12:12:08|34816.89
12:12:08|34816.89
12:12:09|34816.89
12:12:10|34816.89
12:12:12|34826.14
12:12:12|34835.8
12:12:14|34816.08
12:12:15|34827.03
12:12:16|34827.03
12:12:17|34827.03
12:12:18|34827.03
12:12:19|34827.03
12:12:20|34827.03
12:12:21|34824.59
12:12:22|34824.59
12:12:23|34825.12
12:12:24|34825.58
12:12:25|34825.6
12:12:26|34825.6
12:12:27|34814.27
12:12:28|34807.8
12:12:29|34807.99
12:12:30|34808.52
12:12:31|34811.83
12:12:32|34811.83
12:12:33|34825.11
12:12:34|34823.84
12:12:35|34823.84
12:12:36|34823.84
12:12:38|34823.84
12:12:38|34816.74
12:12:39|34816.95
12:12:40|34816.95
12:12:41|34816.95
12:12:42|34816.95
12:12:43|34820.3
12:12:45|34820.3
12:12:46|34820.3
12:12:47|34810.98
12:12:48|34810.95
12:12:49|34810.95
12:12:50|34810.95
12:12:50|34809.9
12:12:52|34809.9
12:12:53|34806.54
12:12:53|34806.54
12:12:55|34806.54
12:12:56|34807.7
12:12:57|34803.84
12:12:59|34803.84
12:13:00|34810.47
12:13:01|34810.47
12:13:02|34811.49
12:13:03|34812.92
12:13:04|34812.92
12:13:05|34818.54
12:13:07|34821.49
12:13:07|34821.49
12:13:08|34823.63
12:13:10|34817.72
12:13:11|34804.84
12:13:12|34804.87
12:13:12|34804.87
12:13:14|34804.87
12:13:14|34811.98
12:13:16|34811.98
12:13:17|34821.21
12:13:18|34821.21
12:13:19|34821.21
12:13:19|34821.21
12:13:21|34821.21
12:13:22|34821.21
12:13:23|34823.45
12:13:24|34823.45
12:13:25|34824.92
12:13:25|34824.92
12:13:27|34816.98
12:13:28|34816.98
12:13:29|34816.98
12:13:30|34816.23
12:13:31|34816.23
12:13:32|34807.89
12:13:33|34807.92
12:13:34|34814.05
12:13:35|34814.05
12:13:36|34810.89
12:13:37|34816.56
12:13:38|34816.56
12:13:39|34805.69
12:13:41|34803.53
12:13:41|34793.51
12:13:43|34803.56
12:13:43|34802.62
12:13:44|34802.62
12:13:45|34802.62
12:13:46|34807.12
12:13:47|34807.12
12:13:48|34807.12
12:13:49|34804.87
12:13:51|34805.04
12:13:52|34805.04
12:13:53|34801.5
12:13:54|34801.5
12:13:55|34799.68
12:13:56|34799.68
12:13:57|34778.23
12:13:59|34794.09
12:13:59|34794.09
12:14:01|34792.44
12:14:02|34792.44
12:14:03|34787.28
12:14:04|34787.28
12:14:05|34787.28
12:14:06|34787.28
12:14:07|34787.28
12:14:08|34795.58
12:14:09|34795.58
12:14:10|34795.58
12:14:11|34783.68
12:14:13|34790.37
12:14:13|34790.37
12:14:14|34790.37
12:14:15|34790.37
12:14:17|34790.37
12:14:17|34790.37
12:14:19|34790.37
12:14:20|34790.37
12:14:21|34790.37
12:14:22|34790.37
12:14:23|34797.56
12:14:24|34799.45
12:14:25|34799.45
12:14:26|34798.7
12:14:27|34798.7
12:14:28|34802.62
12:14:28|34802.62
12:14:30|34802.62
12:14:31|34811.06
12:14:32|34811.06
12:14:33|34811.06
12:14:34|34811.06
12:14:35|34811.06
12:14:36|34811.06
12:14:36|34811.06
12:14:38|34816.34
12:14:38|34805.14
12:14:40|34805.14
12:14:41|34805.8
12:14:42|34806.08
12:14:43|34806.13
12:14:44|34809.72
12:14:45|34805.13
12:14:46|34805.13
12:14:47|34805.13
12:14:48|34800.52
12:14:49|34800.52
12:14:50|34800.52
12:14:51|34800.52
12:14:52|34800.52
12:14:53|34800.52
12:14:54|34799.3
12:14:55|34799.3
12:14:56|34799.3
12:14:57|34799.3
12:14:58|34799.3
12:14:59|34799.3
12:15:00|34800.34
12:15:01|34800.34
12:15:03|34787.28
12:15:03|34787.28
12:15:05|34782.36
12:15:06|34782.36
12:15:07|34789.78
12:15:08|34789.78
12:15:09|34789.78
12:15:10|34789.78
12:15:11|34791.
12:15:12|34791.52
12:15:13|34793.86
12:15:14|34799.92
12:15:15|34799.92
12:15:16|34799.92
12:15:17|34814.44
12:15:18|34809.64
12:15:20|34809.64
12:15:20|34828.39
12:15:21|34828.39
12:15:22|34828.39
12:15:23|34828.39
12:15:24|34828.39
12:15:25|34820.38
12:15:26|34836.51
12:15:27|34836.51
12:15:28|34840.94
12:15:29|34840.94
12:15:30|34840.94
12:15:31|34840.94
12:15:32|34867.73
12:15:33|34877.38
12:15:34|34886.99
12:15:35|34886.99
12:15:36|34886.99
12:15:38|34872.91
12:15:38|34895.16
12:15:39|34895.16
12:15:41|34895.18
12:15:42|34895.18
12:15:43|34902.64
12:15:44|34902.53
12:15:45|34899.88
12:15:45|34893.55
12:15:47|34890.18
12:15:48|34864.82
12:15:49|34864.82
12:15:50|34864.82
12:15:51|34864.82
12:15:52|34866.02
12:15:53|34874.95
12:15:54|34874.95
12:15:55|34874.95
12:15:56|34874.95
12:15:57|34863.86
12:15:58|34858.31
12:15:59|34858.31
12:16:00|34858.31
12:16:02|34858.31
12:16:03|34854.4
12:16:04|34853.6
12:16:05|34853.6
12:16:06|34853.6
12:16:07|34853.6
12:16:08|34853.6
12:16:10|34853.6
12:16:10|34853.6
12:16:11|34853.6
12:16:12|34853.6
12:16:13|34839.04
12:16:14|34832.4
12:16:15|34827.49
12:16:16|34824.5
12:16:17|34822.76
12:16:18|34822.76
12:16:19|34822.76
12:16:20|34822.76
12:16:21|34822.76
12:16:22|34822.76
12:16:24|34814.45
12:16:24|34816.76
12:16:25|34816.76
12:16:27|34820.79
12:16:27|34820.79
12:16:29|34820.79
12:16:30|34822.9
12:16:30|34822.9
12:16:31|34822.94
12:16:32|34817.23
12:16:33|34822.95
12:16:35|34822.95
12:16:36|34827.78
12:16:36|34827.78
12:16:37|34827.78
12:16:38|34827.78
12:16:39|34821.52
12:16:40|34821.52
12:16:41|34821.52
12:16:43|34821.52
12:16:43|34820.79
12:16:44|34821.52
12:16:45|34815.89
12:16:47|34815.89
12:16:47|34815.51
12:16:49|34815.51
12:16:49|34814.44
12:16:50|34807.96
12:16:51|34803.98
12:16:53|34803.98
12:16:53|34803.98
12:16:54|34803.98
12:16:56|34803.98
12:16:56|34803.98
12:16:58|34805.32
12:16:58|34805.32
12:16:59|34805.32
12:17:01|34811.01
12:17:02|34809.81
12:17:03|34809.78
12:17:04|34802.82
12:17:05|34801.66
12:17:06|34801.66
12:17:07|34800.
12:17:08|34800.
12:17:09|34800.
12:17:10|34800.
12:17:11|34805.25
12:17:12|34805.25
12:17:14|34805.25
12:17:14|34805.25
12:17:16|34805.25
12:17:16|34805.69
12:17:17|34813.71
12:17:19|34813.71
12:17:20|34821.52
12:17:21|34821.52
12:17:22|34821.52
12:17:23|34819.68
12:17:24|34819.68
12:17:24|34806.64
12:17:26|34813.41
12:17:26|34806.64
12:17:28|34806.64
12:17:29|34806.96
12:17:30|34806.64
12:17:31|34815.31
12:17:32|34806.79
12:17:33|34806.79
12:17:35|34806.79
12:17:36|34800.
12:17:37|34798.19
12:17:38|34797.86
12:17:38|34797.86
12:17:39|34797.86
12:17:41|34797.86
12:17:42|34797.86
12:17:43|34796.47
12:17:44|34796.45
12:17:45|34790.67
12:17:46|34790.67
12:17:47|34790.67
12:17:48|34797.5
12:17:49|34797.5
12:17:50|34797.5
12:17:51|34797.5
12:17:52|34797.5
12:17:53|34797.5
12:17:54|34797.55
12:17:55|34796.93
12:17:56|34796.93
12:17:57|34794.52
12:17:58|34794.52
12:17:59|34794.52
12:18:00|34794.52
12:18:01|34794.52
12:18:02|34794.52
12:18:03|34787.08
12:18:04|34791.53
12:18:05|34791.53
12:18:06|34791.53
12:18:07|34791.53
12:18:08|34781.75
12:18:10|34781.75
12:18:10|34781.75
12:18:11|34781.75
12:18:12|34792.12
12:18:13|34809.73
12:18:14|34809.73
12:18:15|34809.73
12:18:16|34809.73
12:18:18|34809.73
12:18:19|34809.73
12:18:20|34809.73
12:18:21|34809.73
12:18:22|34809.73
12:18:23|34811.54
12:18:24|34809.04
12:18:25|34809.04
12:18:26|34809.04
12:18:27|34809.04
12:18:28|34809.04
12:18:29|34809.04
12:18:30|34797.03
12:18:31|34797.03
12:18:32|34797.03
12:18:32|34797.03
12:18:34|34795.38
12:18:35|34795.38
12:18:36|34795.38
12:18:37|34805.08
12:18:38|34805.08
12:18:39|34805.08
12:18:40|34805.08
12:18:41|34805.08
12:18:42|34805.08
12:18:43|34805.08
12:18:44|34805.08
12:18:45|34798.
12:18:46|34797.03
12:18:47|34805.42
12:18:48|34805.42
12:18:49|34814.88
12:18:50|34814.14
12:18:51|34814.14
12:18:52|34798.46
12:18:53|34798.46
12:18:54|34798.46
12:18:55|34798.46
12:18:56|34798.46
12:18:57|34798.46
12:18:58|34783.9
12:18:59|34785.29
12:19:00|34785.29
12:19:01|34791.74
12:19:02|34782.35
12:19:04|34778.44
12:19:05|34778.44
12:19:06|34778.44
12:19:07|34778.44
12:19:08|34778.44
12:19:10|34778.44
12:19:10|34778.44
12:19:12|34778.44
12:19:12|34778.44
12:19:13|34780.83
12:19:14|34780.83
12:19:15|34780.83
12:19:17|34780.83
12:19:17|34769.94
12:19:18|34769.94
12:19:19|34769.94
12:19:21|34758.04
12:19:22|34758.04
12:19:23|34758.04
12:19:23|34758.04
12:19:24|34758.04
12:19:26|34758.04
12:19:26|34758.04
12:19:27|34758.04
12:19:29|34754.85
12:19:29|34750.65
12:19:31|34750.65
12:19:31|34750.65
12:19:33|34750.65
12:19:33|34749.07
12:19:34|34742.04
12:19:36|34742.5
12:19:37|34742.5
12:19:38|34742.5
12:19:39|34742.5
12:19:40|34742.5
12:19:40|34742.5
12:19:42|34742.5
12:19:43|34727.93
12:19:43|34725.22
12:19:45|34725.22
12:19:46|34725.22
12:19:47|34720.41
12:19:48|34720.94
12:19:48|34720.94
12:19:50|34726.04
12:19:51|34726.04
12:19:52|34726.04
12:19:53|34726.04
12:19:54|34726.04
12:19:54|34734.32
12:19:56|34734.32
12:19:57|34734.32
12:19:57|34727.75
12:19:59|34728.72
12:19:59|34728.73
12:20:01|34728.73
12:20:02|34728.73
12:20:03|34728.73
12:20:04|34728.73
12:20:06|34728.73
12:20:07|34729.05
12:20:08|34730.17
12:20:09|34733.95
12:20:10|34733.95
12:20:11|34733.95
12:20:12|34742.57
12:20:13|34742.57
12:20:15|34742.57
12:20:16|34742.57
12:20:17|34735.66
12:20:17|34736.16
12:20:19|34740.61
12:20:20|34733.72
12:20:20|34722.17
12:20:22|34727.95
12:20:23|34722.83
12:20:24|34720.96
12:20:25|34727.68
12:20:26|34727.91
12:20:27|34736.1
12:20:28|34736.1
12:20:29|34727.87
12:20:30|34727.87
12:20:31|34727.87
12:20:32|34733.38
12:20:33|34732.16
12:20:35|34752.61
12:20:35|34752.61
12:20:36|34752.61
12:20:37|34752.61
12:20:38|34732.76
12:20:39|34732.76
12:20:40|34732.76
12:20:41|34732.76
12:20:42|34734.17
12:20:43|34734.17
12:20:44|34734.17
12:20:45|34737.58
12:20:46|34729.12
12:20:47|34729.12
12:20:48|34729.12
12:20:49|34729.12
12:20:50|34729.12
12:20:51|34729.99
12:20:52|34730.
12:20:53|34728.67
12:20:54|34738.85
12:20:55|34738.47
12:20:56|34745.51
12:20:57|34745.87
12:20:58|34758.72
12:20:59|34758.72
12:21:00|34749.95
12:21:01|34758.37
12:21:02|34748.81
12:21:03|34748.81
12:21:05|34745.07
12:21:06|34748.83
12:21:07|34741.07
12:21:08|34737.87
12:21:09|34730.23
12:21:10|34732.23
12:21:11|34730.85
12:21:12|34730.85
12:21:13|34730.85
12:21:14|34730.85
12:21:15|34725.74
12:21:16|34730.2
12:21:17|34730.2
12:21:18|34730.2
12:21:19|34722.72
12:21:20|34717.79
12:21:21|34730.39
12:21:22|34722.37
12:21:23|34736.16
12:21:24|34731.21
12:21:25|34731.21
12:21:26|34731.21
12:21:27|34731.21
12:21:28|34731.21
12:21:29|34728.46
12:21:30|34728.62
12:21:31|34718.81
12:21:32|34718.81
12:21:33|34718.81
12:21:34|34718.81
12:21:35|34718.81
12:21:36|34718.81
12:21:37|34718.81
12:21:38|34718.81
12:21:39|34718.81
12:21:40|34710.13
12:21:42|34710.13
12:21:42|34716.26
12:21:43|34716.26
12:21:44|34709.16
12:21:45|34709.16
12:21:46|34704.82
12:21:47|34704.82
12:21:48|34705.7
12:21:49|34710.68
12:21:50|34714.9
12:21:51|34714.9
12:21:52|34714.9
12:21:53|34711.81
12:21:54|34711.81
12:21:55|34711.81
12:21:56|34711.81
12:21:57|34711.81
12:21:58|34711.81
12:21:59|34705.8
12:22:01|34705.8
12:22:02|34705.8
12:22:03|34700.38
12:22:04|34700.38
12:22:04|34700.38
12:22:06|34700.38
12:22:07|34700.38
12:22:08|34700.38
12:22:10|34700.38
12:22:10|34700.38
12:22:11|34700.38
12:22:12|34700.
12:22:13|34697.75
12:22:15|34691.17
12:22:16|34691.17
12:22:17|34696.74
12:22:18|34685.51
12:22:19|34685.51
12:22:20|34685.51
12:22:21|34685.51
12:22:21|34688.71
12:22:23|34688.71
12:22:24|34688.71
12:22:25|34695.22
12:22:26|34695.22
12:22:27|34695.22
12:22:28|34695.22
12:22:29|34680.03
12:22:29|34680.03
12:22:31|34680.03
12:22:32|34680.03
12:22:33|34680.03
12:22:34|34680.03
12:22:35|34677.92
12:22:36|34683.09
12:22:37|34670.82
12:22:38|34670.82
12:22:39|34670.82
12:22:40|34662.11
12:22:41|34665.01
12:22:42|34659.05
12:22:43|34659.05
12:22:44|34640.99
12:22:45|34640.99
12:22:46|34640.99
12:22:47|34640.99
12:22:47|34640.99
12:22:49|34649.19
12:22:50|34657.89
12:22:50|34657.89
12:22:52|34657.89
12:22:53|34657.89
12:22:54|34657.89
12:22:55|34657.89
12:22:56|34657.89
12:22:57|34657.89
12:22:58|34657.89
12:22:58|34657.89
12:23:00|34660.89
12:23:01|34669.44
12:23:02|34679.79
12:23:02|34660.24
12:23:03|34660.24
12:23:04|34660.24
12:23:06|34663.53
12:23:07|34663.53
12:23:08|34660.72
12:23:10|34660.72
12:23:11|34660.72
12:23:12|34655.91
12:23:13|34655.91
12:23:14|34655.91
12:23:15|34665.42
12:23:16|34665.42
12:23:17|34664.83
12:23:18|34664.83
12:23:19|34664.83
12:23:20|34664.83
12:23:21|34664.83
12:23:22|34664.83
12:23:23|34664.66
12:23:24|34664.66
12:23:25|34664.66
12:23:26|34664.66
12:23:27|34663.95
12:23:29|34665.39
12:23:29|34665.39
12:23:30|34665.39
12:23:31|34665.39
12:23:32|34665.39
12:23:33|34665.39
12:23:34|34661.29
12:23:35|34665.39
12:23:36|34665.39
12:23:38|34660.
12:23:39|34660.
12:23:40|34660.
12:23:40|34660.
12:23:41|34660.
12:23:42|34660.55
12:23:44|34660.55
12:23:44|34660.55
12:23:45|34669.26
12:23:46|34669.26
12:23:47|34669.26
12:23:48|34669.26
12:23:50|34672.74
12:23:50|34669.8
12:23:52|34669.8
12:23:52|34669.8
12:23:53|34667.8
12:23:54|34667.8
12:23:56|34671.74
12:23:57|34671.74
12:23:57|34675.86
12:23:58|34675.86
12:23:59|34676.57
12:24:00|34676.57
12:24:01|34676.57
12:24:03|34683.77
12:24:03|34683.77
12:24:04|34683.77
12:24:05|34683.77
12:24:07|34683.77
12:24:08|34683.77
12:24:10|34673.
12:24:11|34683.99
12:24:12|34683.99
12:24:13|34683.99
12:24:14|34683.99
12:24:15|34683.93
12:24:16|34683.93
12:24:17|34683.93
12:24:18|34683.93
12:24:19|34683.93
12:24:20|34683.93
12:24:21|34683.93
12:24:22|34682.27
12:24:23|34682.27
12:24:25|34682.27
12:24:26|34682.27
12:24:27|34682.27
12:24:28|34682.27
12:24:29|34682.27
12:24:30|34675.39
12:24:30|34675.39
12:24:31|34675.39
12:24:33|34675.39
12:24:33|34673.
12:24:34|34673.
12:24:35|34673.
12:24:37|34673.
12:24:38|34673.
12:24:38|34673.
12:24:39|34673.
12:24:41|34661.34
12:24:41|34661.34
12:24:42|34661.34
12:24:43|34661.34
12:24:44|34661.34
12:24:45|34661.34
12:24:46|34661.34
12:24:48|34661.34
12:24:49|34661.34
12:24:50|34663.8
12:24:51|34663.8
12:24:51|34663.8
12:24:52|34663.8
12:24:53|34663.8
12:24:54|34661.25
12:24:55|34661.25
12:24:57|34661.25
12:24:57|34661.25
12:24:58|34661.25
12:24:59|34661.25
12:25:00|34661.25
12:25:01|34661.25
12:25:03|34661.25
12:25:04|34661.25
12:25:04|34665.88
12:25:06|34665.88
12:25:07|34665.88
12:25:08|34665.88
12:25:09|34665.88
12:25:10|34665.88
12:25:11|34665.88
12:25:11|34665.88
12:25:13|34663.27
12:25:14|34662.72
12:25:15|34663.45
12:25:16|34663.45
12:25:16|34661.25
12:25:18|34661.25
12:25:18|34655.59
12:25:20|34655.
12:25:21|34655.
12:25:22|34655.
12:25:23|34655.
12:25:24|34655.
12:25:26|34655.
12:25:27|34641.47
12:25:27|34648.18
12:25:29|34648.18
12:25:30|34648.18
12:25:31|34648.18
12:25:32|34648.18
12:25:33|34648.18
12:25:34|34648.18
12:25:35|34648.18
12:25:36|34648.18
12:25:37|34648.18
12:25:38|34648.18
12:25:39|34654.8
12:25:40|34654.8
12:25:41|34654.8
12:25:42|34654.8
12:25:43|34660.96
12:25:44|34660.96
12:25:45|34660.96
12:25:46|34672.09
12:25:47|34672.09
12:25:48|34672.09
12:25:49|34672.09
12:25:50|34672.09
12:25:51|34672.09
12:25:52|34672.09
12:25:53|34672.09
12:25:54|34672.09
12:25:55|34672.09
12:25:56|34672.09
12:25:57|34662.09
12:25:58|34662.09
12:25:59|34657.86
12:26:00|34646.97
12:26:01|34646.97
12:26:02|34646.97
12:26:03|34657.87
12:26:05|34657.87
12:26:05|34657.87
12:26:06|34657.87
12:26:08|34657.87
12:26:08|34657.87
12:26:09|34657.37
12:26:11|34657.37
12:26:11|34657.37
12:26:13|34657.37
12:26:13|34657.37
12:26:15|34667.18
12:26:17|34667.18
12:26:17|34667.18
12:26:18|34667.18
12:26:19|34667.18
12:26:21|34668.89
12:26:22|34668.89
12:26:22|34668.89
12:26:24|34668.36
12:26:24|34668.36
12:26:26|34668.36
12:26:26|34664.79
12:26:27|34664.79
12:26:28|34664.79
12:26:29|34663.61
12:26:31|34663.61
12:26:32|34663.61
12:26:33|34663.61
12:26:34|34658.76
12:26:35|34658.76
12:26:36|34667.16
12:26:37|34667.39
12:26:38|34667.39
12:26:39|34667.39
12:26:40|34667.39
12:26:41|34667.39
12:26:42|34667.39
12:26:43|34667.39
12:26:44|34667.39
12:26:45|34667.39
12:26:46|34667.39
12:26:47|34667.39
12:26:48|34667.39
12:26:49|34667.39
12:26:50|34689.83
12:26:52|34689.83
12:26:52|34689.83
12:26:53|34689.83
12:26:54|34689.83
12:26:55|34689.83
12:26:56|34684.75
12:26:57|34684.75
12:26:58|34684.75
12:26:59|34684.75
12:27:00|34684.04
12:27:01|34684.04
12:27:02|34684.04
12:27:03|34684.04
12:27:04|34684.04
12:27:05|34684.04
12:27:06|34684.04
12:27:07|34673.58
12:27:08|34673.58
12:27:09|34673.58
12:27:11|34673.58
12:27:12|34673.58
12:27:13|34673.58
12:27:15|34667.32
12:27:15|34667.31
12:27:16|34667.31
12:27:18|34667.31
12:27:19|34667.31
12:27:20|34667.31
12:27:20|34665.75
12:27:22|34665.75
12:27:22|34665.75
12:27:24|34665.75
12:27:25|34665.75
12:27:26|34670.49
12:27:27|34670.49
12:27:28|34670.5
12:27:30|34670.5
12:27:30|34670.5
12:27:31|34682.18
12:27:32|34682.18
12:27:33|34682.18
12:27:34|34682.18
12:27:36|34682.9
12:27:37|34695.02
12:27:38|34697.27
12:27:39|34698.55
12:27:39|34710.85
12:27:40|34710.85
12:27:42|34704.74
12:27:42|34704.74
12:27:44|34704.74
12:27:45|34704.74
12:27:46|34704.74
12:27:46|34704.74
12:27:48|34704.74
12:27:49|34696.35
12:27:50|34695.33
12:27:51|34695.33
12:27:52|34695.31
12:27:53|34695.31
12:27:54|34704.82
12:27:54|34704.82
12:27:56|34705.1
12:27:57|34705.1
12:27:57|34705.1
12:27:58|34705.1
12:28:00|34705.1
12:28:00|34708.31
12:28:01|34715.39
12:28:03|34715.39
12:28:03|34716.12
12:28:05|34716.12
12:28:05|34716.12
12:28:07|34716.12
12:28:07|34711.53
12:28:08|34711.53
12:28:09|34721.65
12:28:11|34712.19
12:28:12|34712.19
12:28:14|34712.19
12:28:15|34732.83
12:28:15|34701.42
12:28:17|34701.42
12:28:18|34701.42
12:28:19|34701.42
12:28:20|34701.42
12:28:21|34701.42
12:28:22|34701.42
12:28:23|34701.42
12:28:24|34701.42
12:28:25|34706.91
12:28:26|34716.83
12:28:27|34716.83
12:28:28|34716.83
12:28:28|34716.83
12:28:30|34716.83
12:28:31|34706.9
12:28:32|34700.77
12:28:33|34700.77
12:28:34|34712.38
12:28:35|34712.38
12:28:36|34700.24
12:28:37|34696.76
12:28:38|34694.8
12:28:39|34694.8
12:28:41|34694.8
12:28:41|34694.8
12:28:42|34694.8
12:28:43|34694.8
12:28:44|34690.28
12:28:45|34690.28
12:28:46|34692.66
12:28:47|34692.66
12:28:49|34692.66
12:28:49|34682.6
12:28:50|34685.33
12:28:51|34685.33
12:28:52|34685.33
12:28:54|34678.26
12:28:54|34678.26
12:28:55|34678.26
12:28:57|34678.26
12:28:57|34678.26
12:28:58|34678.26
12:28:59|34678.26
12:29:00|34678.26
12:29:01|34679.45
12:29:02|34679.45
12:29:03|34679.45
12:29:05|34684.53
12:29:05|34684.53
12:29:06|34684.53
12:29:07|34684.53
12:29:08|34679.45
12:29:10|34679.45
12:29:10|34679.45
12:29:11|34690.79
12:29:13|34690.79
12:29:15|34686.23
12:29:16|34686.23
12:29:17|34686.23
12:29:18|34686.23
12:29:19|34686.23
12:29:20|34686.23
12:29:21|34686.23
12:29:22|34686.23
12:29:23|34677.85
12:29:24|34677.85
12:29:25|34677.85
12:29:26|34678.41
12:29:27|34678.41
12:29:28|34678.41
12:29:29|34678.41
12:29:30|34678.41
12:29:31|34678.41
12:29:32|34678.41
12:29:32|34678.41
12:29:34|34673.81
12:29:35|34677.72
12:29:36|34677.72
12:29:37|34677.72
12:29:38|34677.72
12:29:39|34677.72
12:29:40|34677.72
12:29:41|34665.4
12:29:42|34665.4
12:29:43|34665.4
12:29:44|34665.4
12:29:45|34665.4
12:29:46|34665.4
12:29:47|34665.4
12:29:48|34665.4
12:29:49|34665.4
12:29:50|34662.9
12:29:51|34662.9
12:29:52|34662.9
12:29:53|34662.9
12:29:54|34662.9
12:29:55|34662.9
12:29:56|34662.9
12:29:57|34662.9
12:29:58|34662.9
12:29:59|34662.9
12:30:00|34662.9
12:30:01|34662.9
12:30:03|34661.48
12:30:04|34661.88
12:30:05|34665.21
12:30:05|34663.52
12:30:07|34655.31
12:30:08|34651.34
12:30:08|34651.34
12:30:10|34651.34
12:30:11|34651.34
12:30:12|34651.34
12:30:13|34650.
12:30:14|34648.29
12:30:16|34649.64
12:30:16|34649.64
12:30:18|34649.64
12:30:18|34648.3
12:30:20|34648.3
12:30:21|34648.3
12:30:22|34648.3
12:30:23|34648.3
12:30:24|34648.3
12:30:25|34648.3
12:30:26|34648.29
12:30:26|34644.68
12:30:27|34625.6
12:30:28|34617.59
12:30:29|34626.25
12:30:30|34626.25
12:30:31|34620.4
12:30:32|34620.4
12:30:34|34620.81
12:30:34|34620.55
12:30:36|34620.55
12:30:37|34617.1
12:30:38|34624.09
12:30:38|34624.09
12:30:39|34624.09
12:30:41|34624.09
12:30:42|34624.09
12:30:43|34622.44
12:30:44|34622.44
12:30:45|34622.44
12:30:46|34622.41
12:30:47|34622.41
12:30:48|34622.41
12:30:49|34624.1
12:30:50|34635.27
12:30:51|34635.27
12:30:52|34635.27
12:30:53|34635.27
12:30:54|34635.27
12:30:55|34635.27
12:30:56|34635.27
12:30:57|34617.11
12:30:58|34617.11
12:30:59|34617.11
12:31:00|34617.11
12:31:01|34623.72
12:31:02|34623.72
12:31:03|34623.72
12:31:04|34623.72
12:31:05|34623.72
12:31:06|34623.72
12:31:08|34620.4
12:31:08|34620.4
12:31:09|34620.4
12:31:11|34620.4
12:31:12|34620.4
12:31:12|34620.4
12:31:13|34620.4
12:31:15|34620.4
12:31:16|34620.4
12:31:18|34620.4
12:31:19|34644.07
12:31:20|34640.21
12:31:21|34640.21
12:31:21|34640.21
12:31:23|34640.21
12:31:24|34640.21
12:31:25|34640.21
12:31:26|34640.21
12:31:27|34640.21
12:31:28|34640.21
12:31:29|34638.74
12:31:30|34640.
12:31:31|34640.
12:31:32|34640.
12:31:34|34658.25
12:31:35|34658.25
12:31:36|34658.25
12:31:37|34658.25
12:31:38|34658.25
12:31:39|34658.25
12:31:40|34683.73
12:31:41|34683.73
12:31:42|34679.8
12:31:42|34679.8
12:31:44|34684.81
12:31:45|34685.56
12:31:46|34690.5
12:31:47|34690.5
12:31:47|34692.96
12:31:49|34692.96
12:31:50|34696.37
12:31:51|34696.37
12:31:52|34696.37
12:31:53|34696.36
12:31:54|34695.93
12:31:55|34696.37
12:31:56|34696.37
12:31:57|34696.37
12:31:58|34696.37
12:31:59|34706.96
12:32:00|34706.96
12:32:01|34706.74
12:32:02|34702.38
12:32:04|34702.38
12:32:05|34703.93
12:32:05|34703.93
12:32:07|34709.85
12:32:08|34702.6
12:32:08|34702.6
12:32:10|34702.6
12:32:11|34702.6
12:32:12|34700.73
12:32:13|34697.29
12:32:13|34697.29
12:32:15|34690.9
12:32:16|34687.42
12:32:18|34687.43
12:32:19|34690.04
12:32:20|34685.88
12:32:21|34685.88
12:32:22|34685.88
12:32:23|34685.88
12:32:24|34691.8
12:32:25|34700.03
12:32:26|34700.03
12:32:27|34700.03
12:32:28|34700.03
12:32:29|34693.66
12:32:30|34693.66
12:32:31|34693.66
12:32:32|34693.66
12:32:33|34683.12
12:32:34|34678.16
12:32:35|34696.95
12:32:36|34696.95
12:32:37|34696.95
12:32:38|34696.95
12:32:39|34683.29
12:32:40|34683.29
12:32:41|34683.29
12:32:43|34685.6
12:32:44|34678.15
12:32:45|34678.15
12:32:46|34680.25
12:32:47|34682.23
12:32:48|34680.28
12:32:48|34680.28
12:32:49|34689.54
12:32:51|34689.54
12:32:52|34689.54
12:32:52|34689.54
12:32:53|34680.07
12:32:55|34680.07
12:32:56|34680.07
12:32:56|34680.07
12:32:57|34680.07
12:32:59|34680.07
12:32:59|34680.07
12:33:00|34680.07
12:33:01|34680.04
12:33:03|34680.04
12:33:04|34680.04
12:33:05|34680.04
12:33:06|34680.04
12:33:07|34680.04
12:33:08|34680.04
12:33:10|34689.01
12:33:10|34689.01
12:33:11|34686.69
12:33:12|34686.69
12:33:13|34686.69
12:33:14|34677.96
12:33:15|34677.96
12:33:17|34677.96
12:33:18|34677.96
12:33:19|34677.96
12:33:20|34677.96
12:33:21|34677.96
12:33:22|34677.96
12:33:23|34677.96
12:33:24|34682.01
12:33:25|34682.01
12:33:26|34682.01
12:33:27|34692.31
12:33:29|34687.6
12:33:30|34692.32
12:33:31|34692.32
12:33:32|34686.71
12:33:33|34686.71
12:33:34|34686.71
12:33:34|34686.71
12:33:36|34683.01
12:33:37|34679.27
12:33:38|34679.46
12:33:39|34679.46
12:33:40|34679.46
12:33:41|34679.46
12:33:42|34679.46
12:33:43|34679.46
12:33:44|34693.57
12:33:45|34693.57
12:33:46|34693.57
12:33:47|34693.57
12:33:48|34693.8
12:33:49|34693.8
12:33:50|34694.87
12:33:51|34694.87
12:33:52|34694.87
12:33:53|34694.87
12:33:54|34694.87
12:33:55|34694.87
12:33:56|34694.87
12:33:57|34685.12
12:34:00|34685.1
12:34:00|34681.28
12:34:01|34681.28
12:34:02|34681.28
12:34:03|34687.19
12:34:04|34690.55
12:34:05|34690.25
12:34:06|34681.82
12:34:08|34680.85
12:34:08|34680.85
12:34:09|34680.85
12:34:11|34686.7
12:34:11|34686.7
12:34:12|34686.7
12:34:13|34686.7
12:34:14|34686.7
12:34:15|34686.7
12:34:16|34686.7
12:34:18|34680.53
12:34:19|34680.53
12:34:20|34687.89
12:34:21|34687.89
12:34:22|34687.89
12:34:24|34685.83
12:34:25|34686.43
12:34:26|34691.49
12:34:27|34684.41
12:34:28|34672.34
12:34:29|34671.36
12:34:30|34671.36
12:34:31|34671.36
12:34:32|34671.36
12:34:33|34671.36
12:34:35|34671.36
12:34:35|34682.84
12:34:36|34682.84
12:34:37|34682.84
12:34:39|34684.59
12:34:39|34691.47
12:34:40|34691.47
12:34:41|34696.5
12:34:42|34696.5
12:34:43|34708.6
12:34:44|34705.46
12:34:45|34706.13
12:34:46|34706.13
12:34:48|34706.13
12:34:49|34706.13
12:34:50|34706.13
12:34:51|34706.13
12:34:52|34706.13
12:34:53|34706.13
12:34:54|34706.13
12:34:55|34706.13
12:34:56|34706.13
12:34:57|34706.13
12:34:58|34706.13
12:34:59|34708.48
12:35:01|34704.98
12:35:01|34704.98
12:35:03|34704.98
12:35:03|34704.98
12:35:05|34704.98
12:35:05|34701.26
12:35:06|34701.26
12:35:07|34701.26
12:35:09|34678.92
12:35:09|34678.92
12:35:11|34678.92
12:35:12|34687.07
12:35:13|34687.07
12:35:14|34687.07
12:35:15|34687.07
12:35:15|34683.14
12:35:17|34683.14
12:35:18|34677.32
12:35:19|34677.32
12:35:21|34665.41
12:35:21|34666.16
12:35:22|34666.16
12:35:23|34662.59
12:35:25|34662.6
12:35:26|34662.6
12:35:26|34662.6
12:35:28|34662.6
12:35:29|34670.77
12:35:30|34662.36
12:35:31|34662.36
12:35:33|34662.36
12:35:33|34658.28
12:35:34|34658.31
12:35:35|34658.24
12:35:37|34658.24
12:35:38|34654.56
12:35:39|34660.9
12:35:40|34660.9
12:35:41|34660.9
12:35:41|34660.9
12:35:42|34660.9
12:35:43|34660.9
12:35:45|34660.9
12:35:46|34660.9
12:35:46|34660.9
12:35:48|34660.9
12:35:49|34660.9
12:35:50|34660.9
12:35:51|34660.9
12:35:52|34660.9
12:35:53|34655.53
12:35:54|34655.53
12:35:55|34655.53
12:35:55|34655.53
12:35:57|34655.53
12:35:58|34655.53
12:35:59|34655.53
12:36:00|34655.53
12:36:01|34655.53
12:36:02|34648.46
12:36:03|34648.46
12:36:04|34653.34
12:36:05|34653.34
12:36:06|34653.34
12:36:07|34653.34
12:36:08|34653.35
12:36:09|34653.35
12:36:12|34653.35
12:36:13|34653.35
12:36:13|34656.08
12:36:15|34656.08
12:36:15|34656.08
12:36:17|34656.08
12:36:18|34656.08
12:36:19|34656.08
12:36:20|34656.08
12:36:22|34656.08
12:36:23|34656.08
12:36:24|34656.08
12:36:25|34656.08
12:36:26|34656.08
12:36:27|34629.9
12:36:28|34626.02
12:36:28|34626.02
12:36:30|34626.02
12:36:31|34626.02
12:36:32|34626.02
12:36:33|34624.26
12:36:34|34624.26
12:36:35|34613.89
12:36:36|34614.79
12:36:37|34611.53
12:36:38|34608.64
12:36:40|34600.
12:36:40|34600.
12:36:42|34600.
12:36:42|34600.
12:36:43|34600.
12:36:45|34644.36
12:36:45|34644.36
12:36:47|34644.36
12:36:48|34644.36
12:36:49|34644.36
12:36:50|34644.36
12:36:51|34644.36
12:36:51|34644.36
12:36:53|34644.36
12:36:54|34644.36
12:36:55|34644.36
12:36:55|34644.36
12:36:57|34644.36
12:36:58|34644.36
12:36:58|34644.36
12:36:59|34644.36
12:37:00|34619.78
12:37:01|34621.22
12:37:02|34618.59
12:37:03|34622.82
12:37:05|34622.82
12:37:05|34622.82
12:37:07|34622.82
12:37:07|34622.82
12:37:09|34622.82
12:37:10|34622.82
12:37:11|34622.82
12:37:12|34618.44
12:37:13|34618.44
12:37:14|34618.44
12:37:15|34618.44
12:37:16|34614.94
12:37:17|34614.94
12:37:17|34614.94
12:37:19|34615.63
12:37:20|34615.63
12:37:21|34615.63
12:37:22|34615.63
12:37:24|34615.63
12:37:25|34615.63
12:37:26|34615.63
12:37:27|34615.63
12:37:28|34615.63
12:37:29|34615.63
12:37:30|34615.63
12:37:31|34615.63
12:37:32|34615.63
12:37:33|34615.63
12:37:34|34615.63
12:37:35|34615.63
12:37:36|34615.63
12:37:37|34615.63
12:37:38|34629.09
12:37:39|34636.47
12:37:41|34635.3
12:37:42|34631.97
12:37:43|34631.97
12:37:43|34631.97
12:37:45|34631.97
12:37:46|34631.97
12:37:47|34630.07
12:37:47|34630.07
12:37:49|34630.07
12:37:49|34630.07
12:37:51|34630.07
12:37:51|34630.07
12:37:52|34630.07
12:37:53|34630.07
12:37:55|34630.07
12:37:56|34630.07
12:37:56|34630.07
12:37:57|34630.07
12:37:58|34630.07
12:37:59|34630.07
12:38:00|34637.2
12:38:01|34640.02
12:38:03|34638.3
12:38:03|34635.
12:38:04|34635.
12:38:05|34635.
12:38:07|34632.62
12:38:07|34632.62
12:38:09|34632.62
12:38:09|34632.62
12:38:11|34632.62
12:38:11|34637.79
12:38:12|34637.79
12:38:13|34637.21
12:38:14|34637.21
12:38:16|34637.21
12:38:16|34637.21
12:38:17|34637.21
12:38:18|34637.21
12:38:19|34637.21
12:38:20|34637.21
12:38:22|34637.21
12:38:23|34647.25
12:38:25|34647.25
12:38:26|34646.55
12:38:27|34646.55
12:38:28|34639.24
12:38:29|34639.24
12:38:30|34639.24
12:38:32|34639.24
12:38:32|34639.24
12:38:34|34639.24
12:38:35|34639.24
12:38:36|34639.24
12:38:37|34639.24
12:38:38|34639.24
12:38:39|34648.88
12:38:40|34641.36
12:38:41|34641.36
12:38:42|34641.36
12:38:43|34641.36
12:38:44|34639.24
12:38:45|34639.24
12:38:46|34639.24
12:38:47|34639.24
12:38:48|34639.24
12:38:49|34639.24
12:38:50|34639.24
12:38:51|34639.24
12:38:52|34639.24
12:38:53|34639.24
12:38:54|34639.24
12:38:55|34639.24
12:38:56|34639.24
12:38:57|34646.25
12:38:58|34646.25
12:38:59|34647.91
12:39:00|34639.25
12:39:01|34639.25
12:39:02|34639.25
12:39:03|34639.25
12:39:04|34639.25
12:39:05|34639.25
12:39:06|34644.98
12:39:07|34644.98
12:39:08|34644.98
12:39:09|34644.98
12:39:10|34644.98
12:39:11|34644.98
12:39:12|34644.98
12:39:13|34644.98
12:39:14|34653.32
12:39:15|34653.32
12:39:16|34653.32
12:39:17|34653.32
12:39:18|34653.32
12:39:19|34653.32
12:39:20|34653.32
12:39:21|34659.09
12:39:22|34660.73
12:39:24|34665.83
12:39:25|34659.21
12:39:26|34659.21
12:39:27|34669.34
12:39:29|34669.35
12:39:29|34669.35
12:39:31|34669.35
12:39:32|34669.35
12:39:33|34680.39
12:39:34|34680.39
12:39:35|34678.79
12:39:36|34685.65
12:39:38|34685.65
12:39:39|34682.14
12:39:39|34682.14
12:39:41|34682.14
12:39:42|34682.14
12:39:43|34682.14
12:39:44|34682.14
12:39:45|34682.14
12:39:46|34682.14
12:39:47|34682.14
12:39:48|34682.14
12:39:49|34682.14
12:39:50|34682.14
12:39:51|34682.14
12:39:52|34682.14
12:39:53|34682.14
12:39:54|34681.2
12:39:55|34681.2
12:39:56|34681.2
12:39:57|34681.2
12:39:58|34681.2
12:39:59|34681.2
12:40:00|34681.2
12:40:01|34681.2
12:40:02|34681.2
12:40:04|34681.2
12:40:05|34681.2
12:40:06|34688.77
12:40:07|34688.77
12:40:08|34694.49
12:40:09|34694.49
12:40:10|34694.49
12:40:11|34694.49
12:40:12|34694.49
12:40:13|34694.49
12:40:14|34706.29
12:40:15|34706.29
12:40:16|34706.29
12:40:17|34706.29
12:40:18|34706.29
12:40:19|34706.29
12:40:20|34706.29
12:40:21|34706.29
12:40:23|34697.38
12:40:24|34697.36
12:40:24|34689.24
12:40:26|34689.24
12:40:27|34689.24
12:40:28|34689.67
12:40:29|34688.34
12:40:31|34688.34
12:40:31|34688.34
12:40:32|34688.34
12:40:34|34688.34
12:40:34|34688.34
12:40:36|34688.34
12:40:37|34688.34
12:40:38|34688.34
12:40:39|34704.96
12:40:40|34704.96
12:40:41|34704.96
12:40:42|34688.78
12:40:43|34688.35
12:40:44|34687.88
12:40:45|34689.24
12:40:46|34689.24
12:40:47|34691.47
12:40:48|34691.47
12:40:49|34691.47
12:40:50|34691.47
12:40:51|34691.47
12:40:52|34675.64
12:40:53|34674.84
12:40:54|34681.94
12:40:55|34668.22
12:40:56|34669.01
12:40:57|34669.01
12:40:58|34669.01
12:40:59|34669.01
12:41:00|34669.01
12:41:01|34669.01
12:41:02|34669.01
12:41:03|34669.01
12:41:04|34669.01
12:41:05|34669.01
12:41:06|34669.01
12:41:07|34669.01
12:41:08|34669.01
12:41:09|34669.01
12:41:10|34669.01
12:41:11|34669.01
12:41:12|34669.01
12:41:13|34669.01
12:41:14|34669.01
12:41:15|34669.01
12:41:16|34669.01
12:41:17|34671.57
12:41:18|34671.57
12:41:19|34671.57
12:41:20|34671.57
12:41:21|34671.57
12:41:22|34682.76
12:41:23|34682.76
12:41:24|34682.76
12:41:25|34682.76
12:41:27|34673.11
12:41:28|34673.11
12:41:29|34673.11
12:41:30|34673.11
12:41:31|34679.12
12:41:32|34679.12
12:41:34|34679.12
12:41:34|34679.12
12:41:35|34679.12
12:41:37|34679.12
12:41:38|34679.12
12:41:39|34686.95
12:41:40|34686.95
12:41:41|34686.95
12:41:42|34686.95
12:41:43|34686.95
12:41:44|34686.95
12:41:45|34686.95
12:41:45|34686.95
12:41:47|34686.65
12:41:48|34686.65
12:41:49|34686.63
12:41:50|34686.63
12:41:51|34683.4
12:41:52|34686.39
12:41:53|34686.39
12:41:54|34686.39
12:41:55|34686.39
12:41:56|34686.39
12:41:57|34686.39
12:41:58|34686.39
12:41:59|34686.39
12:42:00|34706.33
12:42:02|34700.75
12:42:02|34700.75
12:42:03|34700.75
12:42:04|34706.41
12:42:05|34704.23
12:42:07|34704.23
12:42:07|34708.1
12:42:08|34708.1
12:42:09|34708.1
12:42:10|34708.1
12:42:11|34707.47
12:42:12|34707.47
12:42:13|34707.47
12:42:14|34708.85
12:42:15|34718.89
12:42:17|34718.89
12:42:18|34718.89
12:42:19|34718.97
12:42:20|34718.97
12:42:21|34718.97
12:42:22|34718.97
12:42:23|34720.02
12:42:24|34720.02
12:42:26|34720.02
12:42:27|34720.02
12:42:28|34720.02
12:42:30|34720.02
12:42:31|34720.02
12:42:32|34720.02
12:42:33|34720.02
12:42:34|34726.06
12:42:35|34726.06
12:42:36|34726.06
12:42:37|34730.17
12:42:38|34730.31
12:42:39|34735.67
12:42:39|34735.67
12:42:41|34735.67
12:42:42|34735.67
12:42:43|34716.47
12:42:44|34716.47
12:42:45|34716.47
12:42:46|34711.65
12:42:48|34711.65
12:42:48|34711.65
12:42:49|34711.65
12:42:50|34711.65
12:42:52|34711.65
12:42:52|34711.65
12:42:53|34711.65
12:42:54|34711.65
12:42:55|34709.04
12:42:56|34709.04
12:42:58|34709.04
12:42:58|34709.04
12:43:00|34709.04
12:43:00|34709.04
12:43:02|34709.04
12:43:03|34697.25
12:43:04|34697.25
12:43:05|34697.25
12:43:05|34697.25
12:43:07|34692.4
12:43:08|34691.63
12:43:09|34701.79
12:43:09|34701.79
12:43:11|34701.79
12:43:12|34701.79
12:43:12|34701.79
12:43:14|34701.79
12:43:15|34701.79
12:43:15|34701.79
12:43:16|34701.79
12:43:18|34701.79
12:43:19|34701.79
12:43:20|34701.79
12:43:21|34701.79
12:43:22|34701.79
12:43:23|34701.79
12:43:24|34701.79
12:43:25|34701.79
12:43:26|34705.69
12:43:28|34705.69
12:43:29|34705.69
12:43:30|34705.69
12:43:31|34705.69
12:43:32|34705.69
12:43:34|34705.69
12:43:34|34705.69
12:43:35|34705.69
12:43:36|34705.69
12:43:37|34705.69
12:43:38|34705.69
12:43:39|34715.2
12:43:41|34715.2
12:43:41|34715.2
12:43:43|34715.2
12:43:44|34710.52
12:43:45|34710.52
12:43:46|34710.52
12:43:46|34711.17
12:43:47|34711.17
12:43:48|34711.17
12:43:49|34711.17
12:43:51|34725.55
12:43:51|34725.55
12:43:52|34725.55
12:43:54|34725.55
12:43:55|34725.55
12:43:55|34725.55
12:43:56|34725.55
12:43:57|34725.55
12:43:58|34725.55
12:44:00|34725.55
12:44:01|34725.55
12:44:02|34725.55
12:44:02|34725.55
12:44:04|34725.55
12:44:05|34725.55
12:44:06|34725.55
12:44:07|34725.55
12:44:08|34725.55
12:44:09|34725.55
12:44:10|34725.55
12:44:11|34724.87
12:44:12|34724.87
12:44:12|34725.89
12:44:14|34726.41
12:44:15|34726.41
12:44:16|34717.78
12:44:17|34717.78
12:44:18|34717.13
12:44:19|34717.13
12:44:20|34717.13
12:44:21|34720.51
12:44:22|34720.67
12:44:23|34720.67
12:44:24|34720.67
12:44:25|34726.95
12:44:25|34726.95
12:44:27|34726.95
12:44:28|34749.73
12:44:29|34769.54
12:44:30|34769.54
12:44:32|34745.76
12:44:33|34745.76
12:44:33|34745.76
12:44:35|34740.23
12:44:36|34737.26
12:44:37|34737.25
12:44:38|34737.56
12:44:39|34736.89
12:44:40|34730.78
12:44:41|34730.78
12:44:42|34730.78
12:44:43|34730.78
12:44:44|34730.78
12:44:45|34735.16
12:44:46|34735.16
12:44:47|34735.16
12:44:48|34735.16
12:44:49|34735.16
12:44:50|34735.16
12:44:50|34735.16
12:44:52|34735.16
12:44:53|34735.16
12:44:54|34727.26
12:44:55|34727.26
12:44:56|34727.26
12:44:57|34727.26
12:44:58|34727.26
12:44:59|34727.26
12:44:59|34727.26
12:45:00|34727.26
12:45:02|34727.26
12:45:03|34727.26
12:45:04|34727.26
12:45:05|34727.26
12:45:06|34730.14
12:45:07|34730.14
12:45:08|34730.14
12:45:09|34730.14
12:45:10|34730.14
12:45:11|34733.88
12:45:12|34733.88
12:45:13|34733.88
12:45:14|34732.85
12:45:15|34731.4
12:45:16|34730.13
12:45:17|34730.13
12:45:18|34722.92
12:45:19|34731.28
12:45:20|34731.28
12:45:21|34731.28
12:45:22|34731.28
12:45:23|34731.28
12:45:24|34731.28
12:45:25|34731.28
12:45:26|34731.28
12:45:27|34731.28
12:45:28|34731.28
12:45:30|34731.28
12:45:30|34731.28
12:45:32|34731.28
12:45:33|34731.28
12:45:34|34731.28
12:45:35|34731.28
12:45:36|34731.28
12:45:37|34702.78
12:45:38|34702.78
12:45:39|34720.31
12:45:40|34720.31
12:45:41|34702.76
12:45:42|34694.76
12:45:43|34694.76
12:45:44|34694.76
12:45:45|34694.76
12:45:46|34694.76
12:45:47|34694.76
12:45:48|34694.76
12:45:49|34694.76
12:45:50|34694.76
12:45:51|34694.76
12:45:52|34707.49
12:45:53|34708.44
12:45:54|34708.44
12:45:55|34708.44
12:45:56|34708.44
12:45:57|34708.44
12:45:58|34708.44
12:45:59|34708.44
12:46:01|34708.44
12:46:02|34708.44
12:46:02|34697.24
12:46:03|34697.24
12:46:05|34695.84
12:46:06|34695.84
12:46:07|34695.84
12:46:08|34695.84
12:46:09|34695.83
12:46:10|34695.83
12:46:11|34700.54
12:46:12|34681.39
12:46:13|34681.39
12:46:13|34709.01
12:46:14|34709.01
12:46:16|34709.01
12:46:17|34707.33
12:46:17|34707.33
12:46:19|34707.33
12:46:20|34707.33
12:46:20|34707.33
12:46:22|34699.67
12:46:23|34699.67
12:46:24|34699.67
12:46:25|34699.67
12:46:26|34699.67
12:46:27|34697.94
12:46:28|34697.94
12:46:29|34709.01
12:46:30|34707.07
12:46:31|34707.07
12:46:33|34707.07
12:46:33|34707.07
12:46:35|34708.13
12:46:36|34708.13
12:46:37|34708.13
12:46:38|34708.13
12:46:39|34709.02
12:46:40|34709.02
12:46:41|34709.02
12:46:42|34709.02
12:46:44|34709.02
12:46:44|34705.75
12:46:46|34705.75
12:46:46|34705.75
12:46:48|34701.29
12:46:49|34701.37
12:46:49|34706.7
12:46:51|34706.7
12:46:51|34706.7
12:46:53|34706.7
12:46:54|34706.7
12:46:55|34706.7
12:46:56|34706.7
12:46:57|34706.7
12:46:58|34706.7
12:46:58|34707.13
12:47:00|34707.13
12:47:01|34707.13
12:47:02|34705.97
12:47:03|34705.97
12:47:04|34705.97
12:47:05|34705.97
12:47:06|34705.97
12:47:07|34705.97
12:47:08|34705.97
12:47:09|34705.82
12:47:10|34705.82
12:47:11|34705.82
12:47:12|34705.82
12:47:13|34705.82
12:47:14|34705.82
12:47:16|34705.82
12:47:16|34705.82
12:47:17|34705.82
12:47:18|34705.82
12:47:19|34704.32
12:47:20|34704.32
12:47:21|34704.32
12:47:22|34704.32
12:47:23|34704.32
12:47:24|34694.05
12:47:25|34693.01
12:47:27|34692.53
12:47:27|34692.53
12:47:28|34692.53
12:47:29|34692.53
12:47:31|34692.42
12:47:31|34692.42
12:47:33|34692.42
12:47:34|34692.42
12:47:35|34692.42
12:47:37|34692.42
12:47:38|34692.42
12:47:39|34701.71
12:47:40|34701.71
12:47:41|34694.94
12:47:42|34694.94
12:47:44|34694.94
12:47:44|34694.94
12:47:46|34694.94
12:47:47|34694.94
12:47:47|34694.94
12:47:49|34694.94
12:47:50|34694.94
12:47:50|34694.94
12:47:51|34694.94
12:47:53|34694.94
12:47:53|34694.94
12:47:56|34694.94
12:47:57|34694.94
12:47:58|34694.94
12:47:59|34694.94
12:48:00|34694.94
12:48:04|34694.94
12:48:04|34694.94
12:48:05|34694.94
12:48:06|34686.8
12:48:07|34687.96
12:48:08|34687.96
12:48:09|34687.96
12:48:10|34687.96
12:48:11|34687.96
12:48:12|34687.96
12:48:13|34687.96
12:48:14|34697.56
12:48:16|34697.56
12:48:16|34687.49
12:48:18|34687.49
12:48:19|34683.5
12:48:20|34683.5
12:48:21|34683.5
12:48:23|34683.5
12:48:23|34683.5
12:48:24|34683.5
12:48:25|34683.5
12:48:26|34683.5
12:48:27|34683.5
12:48:28|34683.5
12:48:30|34683.5
12:48:30|34698.27
12:48:32|34685.41
12:48:33|34685.41
12:48:34|34695.83
12:48:35|34695.83
12:48:36|34697.79
12:48:38|34697.79
12:48:39|34708.41
12:48:40|34708.41
12:48:40|34708.41
12:48:42|34708.41
12:48:43|34708.41
12:48:44|34708.41
12:48:44|34708.41
12:48:46|34708.41
12:48:47|34708.41
12:48:48|34708.41
12:48:49|34708.41
12:48:50|34708.41
12:48:51|34708.41
12:48:52|34708.41
12:48:53|34708.41
12:48:54|34703.01
12:48:55|34703.01
12:48:56|34703.01
12:48:57|34703.01
12:48:58|34703.01
12:48:59|34690.1
12:49:00|34690.1
12:49:01|34690.1
12:49:02|34690.1
12:49:03|34690.1
12:49:04|34690.1
12:49:05|34690.1
12:49:06|34690.1
12:49:07|34690.1
12:49:08|34690.1
12:49:09|34690.1
12:49:10|34690.1
12:49:11|34690.1
12:49:12|34690.1
12:49:13|34690.1
12:49:14|34690.1
12:49:15|34690.1
12:49:16|34690.1
12:49:17|34690.1
12:49:18|34690.1
12:49:19|34690.1
12:49:20|34690.1
12:49:21|34690.1
12:49:22|34690.1
12:49:23|34690.1
12:49:24|34699.41
12:49:26|34699.41
12:49:26|34699.41
12:49:27|34699.41
12:49:28|34699.41
12:49:29|34699.41
12:49:30|34699.41
12:49:31|34699.41
12:49:33|34699.41
12:49:34|34699.43
12:49:35|34699.43
12:49:36|34699.43
12:49:37|34699.43
12:49:38|34699.43
12:49:39|34706.9
12:49:40|34706.9
12:49:41|34706.9
12:49:42|34706.9
12:49:43|34706.9
12:49:44|34706.9
12:49:45|34706.9
12:49:47|34706.9
12:49:47|34706.9
12:49:48|34706.9
12:49:49|34706.9
12:49:50|34706.9
12:49:51|34708.61
12:49:52|34708.61
12:49:54|34713.32
12:49:55|34713.32
12:49:56|34713.3
12:49:57|34712.81
12:49:58|34712.81
12:49:58|34705.87
12:50:00|34705.87
12:50:00|34705.87
12:50:01|34713.3
12:50:03|34713.3
12:50:04|34713.3
12:50:05|34713.3
12:50:06|34713.3
12:50:07|34701.86
12:50:08|34701.86
12:50:08|34701.86
12:50:10|34701.86
12:50:11|34701.86
12:50:12|34701.86
12:50:13|34701.86
12:50:14|34707.33
12:50:15|34707.33
12:50:16|34707.33
12:50:17|34707.33
12:50:17|34707.33
12:50:19|34707.69
12:50:20|34728.87
12:50:20|34739.83
12:50:22|34739.83
12:50:23|34739.83
12:50:24|34728.66
12:50:25|34722.39
12:50:26|34722.39
12:50:27|34722.39
12:50:28|34724.85
12:50:29|34724.85
12:50:30|34724.85
12:50:31|34724.85
12:50:32|34738.4
12:50:33|34766.48
12:50:34|34818.48
12:50:35|34818.65
12:50:37|34815.08
12:50:37|34828.66
12:50:38|34868.21
12:50:39|34868.34
12:50:40|34875.36
12:50:41|34896.65
12:50:43|34889.23
12:50:44|34877.92
12:50:44|34879.16
12:50:46|34879.16
12:50:46|34875.1
12:50:47|34894.41
12:50:49|34907.66
12:50:49|34907.66
12:50:51|34900.41
12:50:52|34908.35
12:50:53|34924.49
12:50:54|34926.51
12:50:55|34944.7
12:50:56|34944.69
12:50:57|34939.
12:50:58|34976.52
12:50:58|35023.29
12:51:00|35028.19
12:51:01|35087.86
12:51:02|35093.7
12:51:03|35054.74
12:51:04|35080.68
12:51:06|35083.08
12:51:06|35083.08
12:51:07|35061.34
12:51:08|35059.99
12:51:09|35003.97
12:51:10|35019.05
12:51:11|34993.01
12:51:12|35003.93
12:51:13|35011.57
12:51:14|35025.47
12:51:15|35051.1
12:51:16|35051.1
12:51:17|35094.6
12:51:18|35053.43
12:51:19|35053.43
12:51:20|35055.72
12:51:21|35038.15
12:51:22|35038.15
12:51:23|35041.41
12:51:24|35048.47
12:51:25|35017.26
12:51:26|35028.65
12:51:27|35033.9
12:51:28|35019.7
12:51:29|35025.98
12:51:30|34991.21
12:51:31|35024.41
12:51:32|35008.06
12:51:33|35008.06
12:51:34|35008.06
12:51:36|35012.34
12:51:37|35005.93
12:51:38|35005.93
12:51:39|35016.21
12:51:40|34966.51
12:51:41|34987.38
12:51:42|34999.04
12:51:43|34999.04
12:51:44|34999.04
12:51:45|34966.52
12:51:46|34966.52
12:51:47|34973.19
12:51:49|34938.66
12:51:50|34938.66
12:51:51|34957.3
12:51:52|34951.19
12:51:53|34967.86
12:51:54|34999.29
12:51:55|34999.29
12:51:56|34967.34
12:51:57|34981.33
12:51:57|35002.14
12:51:59|34984.45
12:52:00|34992.26
12:52:01|34973.06
12:52:01|34973.83
12:52:02|34963.84
12:52:04|34975.71
12:52:05|34963.39
12:52:05|34960.92
12:52:07|34949.27
12:52:08|34946.83
12:52:09|34933.91
12:52:10|34941.29
12:52:11|34952.99
12:52:12|34952.99
12:52:13|34952.72
12:52:14|34952.44
12:52:15|34953.73
12:52:16|34960.
12:52:17|34960.
12:52:18|34949.11
12:52:18|34952.42
12:52:19|34958.6
12:52:20|34958.6
12:52:21|34960.
12:52:23|34979.03
12:52:24|34979.77
12:52:25|34986.28
12:52:26|34928.1
12:52:27|34928.1
12:52:28|34974.93
12:52:29|34989.49
12:52:29|35001.49
12:52:31|35001.49
12:52:32|35001.49
12:52:33|35001.49
12:52:34|35011.65
12:52:35|35011.65
12:52:36|35004.36
12:52:38|34978.81
12:52:39|34991.87
12:52:40|34991.87
12:52:40|34991.87
12:52:42|34991.87
12:52:43|35010.24
12:52:45|34994.11
12:52:45|34990.2
12:52:46|34982.26
12:52:47|34974.94
12:52:49|34974.94
12:52:50|34970.3
12:52:51|34970.3
12:52:51|34970.17
12:52:52|34970.17
12:52:54|34965.51
12:52:55|34973.76
12:52:56|34984.37
12:52:57|34998.38
12:52:58|34998.38
12:52:59|35013.49
12:53:00|35013.49
12:53:00|35013.49
12:53:02|35041.4
12:53:03|35041.4
12:53:04|35039.96
12:53:04|35039.96
12:53:06|35032.52
12:53:07|35031.02
12:53:08|35031.02
12:53:09|35031.02
12:53:10|35031.02
12:53:11|35051.78
12:53:12|35040.
12:53:13|35039.48
12:53:14|35010.97
12:53:15|34995.74
12:53:16|35019.93
12:53:17|34990.46
12:53:18|35007.08
12:53:19|35007.08
12:53:20|35016.33
12:53:21|35023.59
12:53:22|35023.59
12:53:23|35023.59
12:53:24|35023.59
12:53:25|34993.84
12:53:26|35000.
12:53:27|35000.
12:53:28|34998.75
12:53:29|34998.75
12:53:30|35007.82
12:53:31|35007.82
12:53:32|35002.55
12:53:33|35002.55
12:53:34|35002.55
12:53:35|35002.55
12:53:36|35002.55
12:53:38|35025.75
12:53:39|35025.75
12:53:40|35025.75
12:53:40|35026.19
12:53:42|35053.36
12:53:43|35053.36
12:53:44|35092.87
12:53:45|35085.83
12:53:46|35128.7
12:53:47|35132.5
12:53:48|35149.98
12:53:49|35137.37
12:53:51|35124.9
12:53:51|35080.39
12:53:52|35080.39
12:53:54|35080.39
12:53:54|35107.23
12:53:55|35080.39
12:53:56|35080.39
12:53:57|35106.77
12:53:59|35108.08
12:54:00|35118.62
12:54:01|35123.34
12:54:02|35124.25
12:54:03|35124.25
12:54:04|35124.25
12:54:05|35104.16
12:54:06|35104.16
12:54:07|35104.16
12:54:08|35104.16
12:54:09|35124.25
12:54:10|35124.25
12:54:11|35105.39
12:54:12|35105.39
12:54:14|35101.18
12:54:14|35090.88
12:54:15|35090.88
12:54:16|35090.88
12:54:17|35086.66
12:54:18|35090.88
12:54:19|35077.78
12:54:20|35077.78
12:54:21|35028.53
12:54:22|35042.44
12:54:23|35015.66
12:54:24|35006.41
12:54:25|35021.9
12:54:26|35019.29
12:54:27|35019.29
12:54:28|35019.29
12:54:29|35037.96
12:54:30|35022.37
12:54:31|35021.54
12:54:33|35021.54
12:54:33|35012.85
12:54:34|35012.85
12:54:35|35013.3
12:54:36|35036.32
12:54:38|35034.9
12:54:39|35034.9
12:54:40|35034.9
12:54:41|35062.53
12:54:42|35068.
12:54:44|35080.64
12:54:44|35068.21
12:54:46|35047.45
12:54:47|35041.63
12:54:48|35050.45
12:54:49|35037.64
12:54:50|35049.8
12:54:52|35042.57
12:54:53|35038.7
12:54:54|35027.98
12:54:55|35037.99
12:54:56|35034.49
12:54:57|35034.49
12:54:58|35034.49
12:54:58|35033.35
12:54:59|35033.35
12:55:02|35046.66
12:55:02|35065.73
12:55:03|35069.17
12:55:05|35072.7
12:55:05|35071.59
12:55:06|35071.59
12:55:08|35079.03
12:55:09|35079.03
12:55:10|35072.38
12:55:11|35066.62
12:55:12|35066.62
12:55:13|35062.36
12:55:14|35077.42
12:55:15|35077.42
12:55:16|35077.42
12:55:17|35100.03
12:55:18|35102.77
12:55:19|35110.06
12:55:20|35107.49
12:55:20|35094.34
12:55:22|35086.93
12:55:23|35086.93
12:55:24|35089.75
12:55:25|35089.75
12:55:26|35089.75
12:55:27|35089.72
12:55:28|35095.94
12:55:29|35095.94
12:55:30|35108.34
12:55:31|35108.34
12:55:32|35104.25
12:55:33|35125.4
12:55:34|35121.58
12:55:35|35121.58
12:55:36|35121.58
12:55:37|35126.66
12:55:38|35126.66
12:55:40|35118.94
12:55:41|35134.67
12:55:42|35134.67
12:55:42|35134.67
12:55:44|35134.67
12:55:45|35134.44
12:55:46|35134.44
12:55:47|35134.44
12:55:48|35125.97
12:55:49|35125.97
12:55:50|35131.32
12:55:51|35125.97
12:55:52|35137.66
12:55:53|35148.07
12:55:54|35143.21
12:55:55|35137.65
12:55:56|35129.23
12:55:57|35129.23
12:55:58|35138.17
12:55:58|35143.39
12:56:00|35143.39
12:56:01|35135.52
12:56:02|35149.51
12:56:03|35149.98
12:56:04|35152.92
12:56:05|35148.96
12:56:06|35152.59
12:56:07|35152.62
12:56:08|35152.59
12:56:09|35152.59
12:56:10|35134.41
12:56:11|35123.33
12:56:13|35130.29
12:56:14|35130.29
12:56:14|35130.29
12:56:15|35147.04
12:56:16|35147.04
12:56:18|35147.04
12:56:19|35138.01
12:56:20|35137.82
12:56:21|35137.82
12:56:21|35137.82
12:56:22|35137.82
12:56:24|35137.82
12:56:25|35137.82
12:56:26|35128.78
12:56:27|35130.36
12:56:28|35130.36
12:56:29|35130.36
12:56:30|35130.36
12:56:31|35108.82
12:56:32|35108.79
12:56:33|35112.08
12:56:34|35112.08
12:56:35|35112.08
12:56:36|35109.43
12:56:37|35116.37
12:56:38|35116.37
12:56:39|35116.37
12:56:40|35104.84
12:56:41|35105.97
12:56:42|35105.97
12:56:43|35131.38
12:56:44|35135.78
12:56:46|35125.11
12:56:46|35125.11
12:56:47|35136.62
12:56:48|35139.04
12:56:50|35139.04
12:56:50|35139.04
12:56:52|35135.41
12:56:53|35135.41
12:56:54|35142.43
12:56:55|35142.43
12:56:55|35142.43
12:56:56|35142.43
12:56:57|35140.32
12:56:58|35140.32
12:57:00|35141.71
12:57:01|35147.35
12:57:02|35148.09
12:57:02|35148.09
12:57:04|35149.22
12:57:05|35149.22
12:57:05|35149.22
12:57:06|35149.14
12:57:08|35149.14
12:57:09|35142.24
12:57:09|35142.24
12:57:11|35152.94
12:57:11|35159.17
12:57:13|35159.17
12:57:13|35158.13
12:57:14|35147.04
12:57:16|35147.94
12:57:17|35138.09
12:57:18|35122.05
12:57:19|35122.05
12:57:20|35122.05
12:57:21|35122.05
12:57:22|35143.05
12:57:23|35150.21
12:57:24|35148.59
12:57:24|35162.23
12:57:26|35188.85
12:57:27|35206.39
12:57:28|35227.15
12:57:29|35226.63
12:57:30|35232.03
12:57:32|35217.46
12:57:32|35228.62
12:57:33|35236.6
12:57:35|35236.6
12:57:36|35236.6
12:57:37|35224.26
12:57:38|35224.26
12:57:39|35224.26
12:57:39|35224.26
12:57:41|35222.48
12:57:43|35209.15
12:57:44|35209.15
12:57:45|35209.15
12:57:47|35209.15
12:57:47|35209.15
12:57:48|35209.15
12:57:50|35186.04
12:57:51|35182.17
12:57:52|35182.17
12:57:53|35196.5
12:57:54|35191.54
12:57:54|35172.18
12:57:55|35157.82
12:57:56|35133.68
12:57:58|35133.68
12:57:58|35133.68
12:58:00|35112.
12:58:01|35117.6
12:58:02|35117.6
12:58:03|35117.6
12:58:04|35111.91
12:58:05|35096.56
12:58:06|35092.06
12:58:07|35086.93
12:58:08|35083.61
12:58:09|35083.61
12:58:10|35076.8
12:58:11|35065.38
12:58:13|35072.37
12:58:13|35072.37
12:58:14|35091.08
12:58:15|35091.08
12:58:16|35091.08
12:58:17|35091.08
12:58:18|35104.03
12:58:19|35104.03
12:58:20|35104.03
12:58:22|35116.03
12:58:22|35116.03
12:58:23|35116.03
12:58:24|35116.03
12:58:25|35116.03
12:58:26|35096.71
12:58:27|35067.69
12:58:28|35067.69
12:58:30|35067.69
12:58:31|35084.33
12:58:31|35084.33
12:58:32|35084.33
12:58:34|35067.69
12:58:35|35067.69
12:58:36|35067.69
12:58:37|35067.69
12:58:38|35056.97
12:58:39|35067.69
12:58:40|35067.69
12:58:41|35067.69
12:58:42|35061.92
12:58:43|35062.58
12:58:45|35062.58
12:58:46|35062.58
12:58:47|35062.58
12:58:48|35074.8
12:58:50|35074.8
12:58:51|35074.8
12:58:51|35074.8
12:58:52|35074.8
12:58:54|35076.51
12:58:55|35076.51
12:58:55|35076.51
12:58:57|35076.51
12:58:58|35076.51
12:58:59|35077.35
12:59:00|35078.37
12:59:01|35078.37
12:59:01|35068.95
12:59:02|35077.34
12:59:04|35092.57
12:59:05|35085.86
12:59:06|35085.86
12:59:07|35085.86
12:59:08|35094.19
12:59:09|35094.19
12:59:10|35094.18
12:59:11|35091.57
12:59:12|35091.57
12:59:13|35091.57
12:59:14|35076.64
12:59:15|35076.64
12:59:16|35075.08
12:59:17|35075.08
12:59:18|35086.86
12:59:19|35087.6
12:59:20|35087.6
12:59:21|35087.6
12:59:22|35077.76
12:59:23|35076.85
12:59:24|35076.85
12:59:25|35074.87
12:59:26|35074.87
12:59:27|35094.05
12:59:28|35100.
12:59:29|35100.
12:59:30|35100.
12:59:31|35106.58
12:59:32|35108.22
12:59:33|35108.22
12:59:34|35108.22
12:59:35|35108.22
12:59:36|35108.22
12:59:37|35108.22
12:59:38|35081.77
12:59:39|35091.77
12:59:40|35081.77
12:59:41|35087.88
12:59:43|35084.95
12:59:43|35071.87
12:59:44|35071.87
12:59:46|35071.87
12:59:47|35071.87
12:59:49|35071.87
12:59:50|35071.87
12:59:51|35070.01
12:59:52|35070.01
12:59:53|35070.01
12:59:54|35070.01
12:59:55|35070.01
12:59:56|35070.01
12:59:57|35079.81
12:59:58|35079.81
12:59:59|35100.
13:00:00|35100.02
13:00:01|35134.6
13:00:02|35134.6
13:00:04|35134.6
13:00:04|35134.6
13:00:05|35153.15
13:00:07|35144.46
13:00:08|35144.46
13:00:09|35144.46
13:00:10|35144.46
13:00:11|35144.46
13:00:12|35134.31
13:00:13|35134.31
13:00:14|35153.17
13:00:15|35148.85
13:00:16|35148.85
13:00:17|35153.17
13:00:18|35153.17
13:00:19|35151.03
13:00:20|35151.03
13:00:21|35153.17
13:00:22|35153.17
13:00:23|35153.17
13:00:24|35153.17
13:00:25|35153.17
13:00:26|35153.17
13:00:27|35148.66
13:00:28|35144.77
13:00:29|35144.77
13:00:30|35137.21
13:00:31|35137.21
13:00:32|35137.21
13:00:33|35139.09
13:00:34|35139.09
13:00:35|35139.09
13:00:36|35137.04
13:00:37|35137.04
13:00:38|35137.04
13:00:39|35130.92
13:00:40|35134.8
13:00:41|35125.79
13:00:42|35123.29
13:00:43|35123.29
13:00:45|35130.56
13:00:45|35130.56
13:00:47|35114.91
13:00:48|35114.91
13:00:49|35114.91
13:00:50|35114.91
13:00:51|35114.91
13:00:52|35114.91
13:00:53|35114.91
13:00:55|35087.05
13:00:55|35087.05
13:00:56|35087.05
13:00:57|35072.15
13:00:58|35072.15
13:00:59|35085.15
13:01:00|35085.15
13:01:01|35085.15
13:01:02|35085.15
13:01:03|35075.
13:01:04|35075.
13:01:05|35075.
13:01:06|35075.
13:01:07|35087.05
13:01:08|35087.05
13:01:09|35087.05
13:01:10|35095.25
13:01:11|35095.25
13:01:12|35085.91
13:01:14|35088.11
13:01:14|35076.22
13:01:16|35076.22
13:01:16|35083.71
13:01:17|35095.46
13:01:18|35095.46
13:01:19|35095.16
13:01:21|35095.16
13:01:22|35092.66
13:01:23|35078.06
13:01:24|35078.06
13:01:25|35070.
13:01:26|35066.85
13:01:27|35056.08
13:01:28|35056.08
13:01:29|35056.08
13:01:30|35076.24
13:01:31|35065.6
13:01:32|35065.6
13:01:33|35065.6
13:01:34|35055.58
13:01:34|35057.41
13:01:36|35057.41
13:01:37|35062.79
13:01:38|35062.79
13:01:39|35054.58
13:01:40|35054.58
13:01:40|35054.58
13:01:42|35054.58
13:01:42|35056.12
13:01:44|35056.12
13:01:45|35056.12
13:01:46|35056.12
13:01:48|35056.12
13:01:48|35057.13
13:01:49|35068.24
13:01:51|35077.01
13:01:52|35077.01
13:01:53|35077.01
13:01:54|35085.62
13:01:54|35085.62
13:01:56|35085.62
13:01:57|35075.06
13:01:58|35075.06
13:01:59|35086.3
13:02:00|35086.3
13:02:01|35095.32
13:02:02|35095.32
13:02:03|35095.32
13:02:04|35095.32
13:02:06|35102.
13:02:06|35102.
13:02:07|35094.23
13:02:08|35094.23
13:02:09|35094.23
13:02:10|35094.23
13:02:11|35093.86
13:02:13|35100.1
13:02:13|35105.06
13:02:15|35096.87
13:02:15|35107.77
13:02:17|35110.67
13:02:17|35107.87
13:02:18|35112.19
13:02:19|35112.19
13:02:21|35108.95
13:02:21|35110.06
13:02:23|35110.06
13:02:23|35110.06
13:02:25|35112.78
13:02:26|35112.78
13:02:26|35096.31
13:02:28|35096.31
13:02:29|35097.47
13:02:29|35097.47
13:02:31|35097.47
13:02:32|35097.47
13:02:32|35104.74
13:02:34|35104.74
13:02:34|35104.74
13:02:36|35104.74
13:02:37|35104.74
13:02:37|35104.74
13:02:39|35104.74
13:02:40|35104.74
13:02:41|35104.74
13:02:41|35094.1
13:02:43|35081.05
13:02:44|35081.05
13:02:45|35081.05
13:02:46|35081.05
13:02:47|35081.05
13:02:49|35081.05
13:02:51|35078.8
13:02:52|35078.8
13:02:53|35077.
13:02:54|35077.
13:02:55|35077.
13:02:56|35077.
13:02:56|35077.
13:02:58|35071.8
13:02:59|35071.8
13:03:00|35071.8
13:03:01|35063.56
13:03:02|35063.56
13:03:03|35063.56
13:03:04|35061.83
13:03:05|35061.83
13:03:06|35061.83
13:03:07|35054.17
13:03:08|35054.17
13:03:09|35051.98
13:03:10|35051.97
13:03:11|35051.98
13:03:12|35051.98
13:03:13|35051.98
13:03:14|35059.79
13:03:15|35059.79
13:03:16|35050.
13:03:17|35049.
13:03:18|35049.
13:03:19|35049.
13:03:20|35049.
13:03:21|35049.
13:03:22|35044.66
13:03:24|35044.66
13:03:25|35044.66
13:03:26|35044.66
13:03:26|35044.66
13:03:27|35044.66
13:03:28|35044.66
13:03:29|35049.57
13:03:30|35049.57
13:03:31|35049.57
13:03:33|35059.01
13:03:33|35059.01
13:03:34|35059.01
13:03:35|35059.01
13:03:37|35059.01
13:03:37|35059.01
13:03:38|35059.01
13:03:39|35052.98
13:03:40|35052.98
13:03:41|35020.
13:03:42|35029.64
13:03:43|35029.64
13:03:45|35037.89
13:03:45|35038.56
13:03:47|35038.56
13:03:48|35045.38
13:03:50|35045.38
13:03:50|35045.38
13:03:51|35045.38
13:03:52|35045.38
13:03:53|35045.38
13:03:54|35045.38
13:03:55|35045.38
13:03:56|35043.45
13:03:57|35043.45
13:03:59|35038.86
13:04:00|35038.86
13:04:01|35038.86
13:04:02|35038.86
13:04:03|35032.97
13:04:05|35033.01
13:04:05|35018.69
13:04:06|35009.73
13:04:07|35009.73
13:04:08|35009.73
13:04:09|35009.73
13:04:10|35009.73
13:04:11|35009.73
13:04:12|35009.73
13:04:13|35028.3
13:04:14|35028.3
13:04:15|35028.3
13:04:16|35028.3
13:04:17|35033.29
13:04:18|35033.29
13:04:19|35028.79
13:04:21|35028.83
13:04:21|35028.83
13:04:22|35042.05
13:04:24|35039.38
13:04:25|35035.68
13:04:26|35035.68
13:04:27|35030.
13:04:28|35030.
13:04:29|35030.
13:04:30|35034.16
13:04:31|35034.16
13:04:32|35034.16
13:04:33|35041.3
13:04:34|35041.3
13:04:35|35041.3
13:04:36|35041.3
13:04:37|35041.3
13:04:38|35041.3
13:04:39|35034.95
13:04:40|35034.95
13:04:41|35034.95
13:04:42|35038.67
13:04:43|35038.67
13:04:44|35038.67
13:04:45|35038.67
13:04:46|35019.71
13:04:47|35019.71
13:04:49|35019.71
13:04:50|35019.71
13:04:51|35019.71
13:04:52|35019.71
13:04:53|35019.71
13:04:56|35019.71
13:04:57|35019.71
13:04:58|35019.71
13:04:59|35019.71
13:05:00|35019.71
13:05:01|35019.71
13:05:02|35019.71
13:05:04|35019.71
13:05:05|35019.71
13:05:05|35019.71
13:05:06|35019.71
13:05:07|35016.55
13:05:08|35032.62
13:05:09|35032.62
13:05:10|35032.62
13:05:11|35032.62
13:05:12|35032.62
13:05:13|35032.62
13:05:15|35032.62
13:05:16|35032.62
13:05:17|35046.67
13:05:17|35100.09
13:05:18|35127.77
13:05:19|35146.77
13:05:20|35136.07
13:05:22|35145.3
13:05:23|35145.3
13:05:24|35161.89
13:05:25|35161.89
13:05:26|35174.59
13:05:27|35163.38
13:05:28|35156.59
13:05:29|35139.65
13:05:30|35132.47
13:05:31|35131.91
13:05:32|35114.29
13:05:33|35122.76
13:05:34|35122.48
13:05:35|35114.53
13:05:36|35114.62
13:05:37|35114.62
13:05:38|35114.62
13:05:39|35119.
13:05:40|35119.
13:05:41|35091.86
13:05:42|35091.86
13:05:43|35091.86
13:05:44|35091.86
13:05:45|35091.86
13:05:46|35091.86
13:05:47|35111.4
13:05:48|35088.63
13:05:49|35088.63
13:05:50|35088.63
13:05:51|35088.63
13:05:53|35088.63
13:05:53|35088.62
13:05:54|35088.62
13:05:55|35088.62
13:05:57|35125.
13:05:58|35125.
13:05:58|35112.03
13:06:00|35112.03
13:06:01|35112.03
13:06:02|35112.03
13:06:03|35110.99
13:06:04|35116.35
13:06:06|35120.8
13:06:07|35127.28
13:06:08|35127.28
13:06:09|35127.28
13:06:10|35127.28
13:06:11|35127.28
13:06:13|35127.28
13:06:13|35127.28
13:06:14|35129.01
13:06:15|35129.01
13:06:17|35129.01
13:06:18|35129.01
13:06:19|35129.01
13:06:20|35129.01
13:06:21|35129.01
13:06:22|35133.6
13:06:22|35133.6
13:06:24|35136.77
13:06:24|35136.77
13:06:26|35136.77
13:06:26|35136.77
13:06:28|35136.77
13:06:29|35136.77
13:06:30|35150.68
13:06:31|35150.68
13:06:32|35157.92
13:06:33|35157.92
13:06:34|35156.21
13:06:35|35138.41
13:06:36|35138.41
13:06:37|35138.41
13:06:38|35138.41
13:06:39|35154.81
13:06:40|35154.81
13:06:41|35154.81
13:06:42|35154.81
13:06:43|35154.81
13:06:44|35175.09
13:06:45|35175.09
13:06:46|35175.09
13:06:47|35161.58
13:06:48|35161.58
13:06:49|35166.35
13:06:50|35166.35
13:06:52|35166.35
13:06:52|35166.35
13:06:54|35162.49
13:06:54|35175.58
13:06:56|35175.57
13:06:57|35175.57
13:06:58|35175.61
13:06:59|35175.61
13:07:01|35175.68
13:07:02|35179.1
13:07:02|35179.1
13:07:04|35169.26
13:07:05|35169.26
13:07:05|35166.43
13:07:06|35166.43
13:07:08|35166.49
13:07:09|35164.88
13:07:10|35164.88
13:07:11|35164.88
13:07:12|35164.88
13:07:13|35164.88
13:07:14|35164.88
13:07:15|35152.98
13:07:16|35152.98
13:07:17|35156.24
13:07:18|35156.24
13:07:19|35167.47
13:07:20|35163.17
13:07:21|35167.49
13:07:22|35167.49
13:07:23|35180.1
13:07:24|35180.1
13:07:25|35180.1
13:07:26|35200.44
13:07:27|35199.46
13:07:28|35185.5
13:07:29|35185.5
13:07:30|35185.5
13:07:31|35185.5
13:07:32|35188.6
13:07:33|35188.6
13:07:34|35188.6
13:07:35|35178.48
13:07:36|35187.67
13:07:37|35187.67
13:07:38|35187.67
13:07:39|35187.67
13:07:40|35187.67
13:07:41|35187.67
13:07:42|35187.67
13:07:43|35198.82
13:07:44|35198.82
13:07:45|35198.82
13:07:46|35215.92
13:07:47|35215.92
13:07:48|35208.92
13:07:49|35225.95
13:07:50|35225.95
13:07:51|35225.95
13:07:53|35225.95
13:07:54|35215.88
13:07:54|35215.88
13:07:56|35216.54
13:07:58|35216.54
13:07:58|35216.54
13:07:59|35216.54
13:08:00|35216.54
13:08:02|35186.07
13:08:03|35186.07
13:08:05|35186.07
13:08:05|35186.07
13:08:06|35186.07
13:08:07|35186.07
13:08:08|35193.97
13:08:09|35193.97
13:08:10|35193.97
13:08:11|35186.41
13:08:12|35186.41
13:08:13|35181.02
13:08:14|35181.02
13:08:15|35181.02
13:08:16|35181.02
13:08:17|35177.1
13:08:18|35177.1
13:08:19|35177.1
13:08:20|35182.24
13:08:21|35182.24
13:08:22|35184.76
13:08:23|35184.76
13:08:24|35180.9
13:08:25|35180.9
13:08:26|35197.93
13:08:27|35197.93
13:08:28|35197.93
13:08:29|35197.93
13:08:30|35197.93
13:08:31|35197.93
13:08:32|35197.93
13:08:33|35197.93
13:08:34|35197.93
13:08:35|35197.93
13:08:36|35197.93
13:08:37|35209.06
13:08:38|35209.06
13:08:39|35204.93
13:08:40|35204.93
13:08:41|35204.93
13:08:42|35186.73
13:08:43|35180.52
13:08:44|35180.52
13:08:45|35180.52
13:08:46|35180.52
13:08:47|35190.26
13:08:48|35190.26
13:08:49|35206.78
13:08:50|35206.78
13:08:52|35206.78
13:08:53|35206.78
13:08:54|35207.18
13:08:56|35207.18
13:08:57|35207.18
13:08:58|35207.18
13:08:59|35207.18
13:09:00|35198.84
13:09:02|35198.84
13:09:02|35198.84
13:09:03|35198.84
13:09:05|35187.8
13:09:05|35186.88
13:09:07|35186.88
13:09:08|35186.88
13:09:09|35179.8
13:09:10|35179.8
13:09:11|35179.8
13:09:12|35170.99
13:09:13|35170.99
13:09:14|35181.77
13:09:15|35170.
13:09:16|35169.26
13:09:17|35164.89
13:09:18|35164.89
13:09:19|35164.89
13:09:21|35164.89
13:09:21|35171.66
13:09:22|35171.66
13:09:23|35171.66
13:09:24|35171.66
13:09:25|35171.66
13:09:26|35171.66
13:09:27|35181.05
13:09:28|35181.05
13:09:29|35174.75
13:09:30|35174.75
13:09:31|35170.28
13:09:33|35170.28
13:09:33|35170.28
13:09:34|35169.64
13:09:35|35169.64
13:09:36|35169.65
13:09:38|35169.65
13:09:38|35178.01
13:09:40|35179.19
13:09:40|35176.28
13:09:41|35183.38
13:09:42|35183.36
13:09:43|35183.35
13:09:44|35174.6
13:09:45|35174.59
13:09:46|35174.59
13:09:47|35172.75
13:09:48|35172.75
13:09:50|35178.79
13:09:51|35178.79
13:09:51|35178.79
13:09:53|35178.79
13:09:54|35178.79
13:09:55|35173.28
13:09:57|35173.24
13:09:57|35173.24
13:09:59|35173.24
13:09:59|35173.24
13:10:01|35174.61
13:10:02|35174.65
13:10:03|35181.26
13:10:04|35181.26
13:10:05|35181.26
13:10:06|35169.26
13:10:08|35169.27
13:10:08|35169.26
13:10:10|35164.93
13:10:11|35164.93
13:10:12|35161.58
13:10:14|35161.58
13:10:14|35169.11
13:10:15|35169.11
13:10:16|35169.11
13:10:17|35153.54
13:10:18|35150.46
13:10:19|35138.2
13:10:20|35151.07
13:10:21|35151.07
13:10:22|35151.07
13:10:23|35132.77
13:10:24|35132.77
13:10:25|35132.77
13:10:26|35134.06
13:10:27|35126.66
13:10:28|35126.66
13:10:29|35126.66
13:10:30|35137.33
13:10:31|35127.83
13:10:32|35127.83
13:10:33|35123.93
13:10:34|35123.93
13:10:35|35123.93
13:10:36|35097.2
13:10:37|35096.82
13:10:38|35090.32
13:10:39|35090.32
13:10:41|35095.64
13:10:42|35095.64
13:10:43|35105.82
13:10:44|35105.82
13:10:45|35105.82
13:10:46|35105.82
13:10:47|35105.82
13:10:48|35105.82
13:10:49|35113.94
13:10:50|35113.94
13:10:51|35119.02
13:10:52|35119.02
13:10:54|35119.02
13:10:55|35107.05
13:10:56|35107.05
13:10:57|35102.26
13:10:59|35102.26
13:10:59|35102.26
13:11:02|35121.39
13:11:03|35121.39
13:11:03|35122.31
13:11:04|35122.31
13:11:05|35122.31
13:11:08|35122.02
13:11:08|35122.02
13:11:09|35134.64
13:11:10|35134.64
13:11:11|35134.64
13:11:12|35121.18
13:11:13|35121.18
13:11:14|35121.18
13:11:15|35121.18
13:11:16|35121.18
13:11:17|35121.18
13:11:18|35121.18
13:11:20|35121.18
13:11:20|35110.82
13:11:22|35110.82
13:11:23|35097.69
13:11:24|35095.39
13:11:24|35095.39
13:11:25|35095.39
13:11:26|35100.13
13:11:28|35100.13
13:11:29|35100.13
13:11:30|35107.57
13:11:31|35107.57
13:11:32|35104.69
13:11:33|35110.16
13:11:34|35110.16
13:11:35|35104.05
13:11:36|35104.05
13:11:37|35104.05
13:11:38|35104.05
13:11:38|35104.05
13:11:40|35116.52
13:11:40|35118.92
13:11:42|35116.93
13:11:42|35116.93
13:11:44|35100.43
13:11:44|35112.96
13:11:46|35108.42
13:11:47|35108.42
13:11:48|35109.74
13:11:49|35107.91
13:11:50|35118.76
13:11:51|35118.76
13:11:51|35118.76
13:11:53|35118.76
13:11:54|35117.24
13:11:55|35117.24
13:11:57|35117.24
13:11:58|35110.11
13:11:59|35125.16
13:12:00|35125.16
13:12:01|35125.16
13:12:02|35135.57
13:12:03|35135.57
13:12:04|35121.96
13:12:05|35135.57
13:12:06|35135.57
13:12:07|35135.57
13:12:08|35135.16
13:12:09|35135.16
13:12:10|35138.21
13:12:11|35138.21
13:12:12|35143.55
13:12:13|35142.75
13:12:14|35142.75
13:12:15|35142.75
13:12:16|35142.75
13:12:17|35140.2
13:12:18|35140.2
13:12:19|35140.2
13:12:20|35135.57
13:12:21|35135.57
13:12:23|35135.57
13:12:24|35134.29
13:12:25|35134.29
13:12:25|35134.29
13:12:26|35134.29
13:12:27|35134.29
13:12:28|35134.29
13:12:29|35105.47
13:12:30|35105.47
13:12:32|35105.47
13:12:32|35105.47
13:12:34|35105.47
13:12:34|35105.47
13:12:36|35122.44
13:12:37|35122.44
13:12:38|35120.67
13:12:39|35120.67
13:12:40|35131.67
13:12:41|35131.67
13:12:42|35145.31
13:12:43|35145.31
13:12:44|35145.31
13:12:45|35145.31
13:12:46|35125.26
13:12:47|35136.8
13:12:48|35123.07
13:12:49|35123.36
13:12:50|35123.36
13:12:51|35123.36
13:12:52|35117.66
13:12:54|35117.66
13:12:54|35117.66
13:12:56|35117.66
13:12:57|35117.66
13:12:58|35101.75
13:13:00|35115.32
13:13:00|35115.32
13:13:02|35115.32
13:13:03|35115.32
13:13:04|35115.32
13:13:05|35115.32
13:13:07|35110.19
13:13:08|35116.69
13:13:09|35116.69
13:13:10|35116.69
13:13:10|35116.73
13:13:12|35116.73
13:13:13|35115.09
13:13:14|35115.09
13:13:15|35113.51
13:13:16|35113.51
13:13:17|35113.47
13:13:18|35110.21
13:13:19|35110.21
13:13:20|35117.33
13:13:21|35117.33
13:13:22|35113.58
13:13:23|35113.58
13:13:25|35121.87
13:13:25|35117.14
13:13:26|35117.14
13:13:28|35113.33
13:13:28|35110.27
13:13:30|35101.6
13:13:31|35101.6
13:13:32|35102.65
13:13:33|35102.23
13:13:33|35102.23
13:13:35|35115.35
13:13:36|35115.35
13:13:37|35115.35
13:13:38|35115.35
13:13:39|35115.35
13:13:40|35101.47
13:13:41|35101.45
13:13:42|35101.45
13:13:43|35101.45
13:13:44|35101.45
13:13:45|35101.45
13:13:46|35096.68
13:13:47|35096.68
13:13:48|35098.07
13:13:49|35086.99
13:13:50|35086.99
13:13:51|35103.47
13:13:52|35103.47
13:13:53|35103.47
13:13:54|35103.47
13:13:55|35103.47
13:13:56|35103.47
13:13:58|35103.47
13:13:59|35103.47
13:14:00|35108.77
13:14:01|35108.77
13:14:02|35108.77
13:14:03|35108.77
13:14:04|35108.77
13:14:05|35108.77
13:14:06|35108.77
13:14:07|35108.77
13:14:09|35108.77
13:14:09|35108.77
13:14:11|35108.77
13:14:11|35108.77
13:14:13|35108.77
13:14:13|35105.85
13:14:15|35105.85
13:14:15|35116.15
13:14:16|35116.15
13:14:18|35116.15
13:14:18|35116.15
13:14:19|35116.15
13:14:20|35116.15
13:14:21|35116.15
13:14:22|35116.15
13:14:24|35116.35
13:14:25|35116.35
13:14:26|35120.93
13:14:27|35123.49
13:14:28|35123.49
13:14:29|35123.49
13:14:30|35123.49
13:14:31|35124.55
13:14:32|35124.55
13:14:33|35124.55
13:14:34|35124.55
13:14:35|35125.05
13:14:36|35125.05
13:14:37|35125.05
13:14:38|35126.95
13:14:39|35119.25
13:14:40|35119.25
13:14:41|35111.78
13:14:42|35111.78
13:14:43|35110.52
13:14:44|35110.52
13:14:45|35110.52
13:14:46|35110.52
13:14:47|35110.52
13:14:48|35112.09
13:14:49|35112.09
13:14:50|35119.9
13:14:51|35119.9
13:14:52|35113.01
13:14:53|35113.01
13:14:54|35113.01
13:14:55|35110.53
13:14:56|35110.53
13:14:58|35110.52
13:14:58|35110.52
13:15:00|35110.52
13:15:01|35104.21
13:15:02|35104.21
13:15:03|35107.12
13:15:05|35107.12
13:15:05|35107.12
13:15:06|35107.12
13:15:08|35111.25
13:15:09|35111.25
13:15:09|35116.46
13:15:11|35116.46
13:15:12|35116.46
13:15:12|35116.46
13:15:14|35116.46
13:15:15|35116.46
13:15:16|35116.46
13:15:17|35116.46
13:15:18|35102.24
13:15:18|35098.49
13:15:20|35098.49
13:15:20|35090.85
13:15:22|35090.85
13:15:22|35099.05
13:15:24|35099.05
13:15:24|35099.05
13:15:26|35092.79
13:15:26|35092.79
13:15:28|35090.75
13:15:29|35090.75
13:15:30|35082.68
13:15:31|35082.68
13:15:31|35082.68
13:15:32|35082.68
13:15:33|35082.68
13:15:35|35082.68
13:15:35|35082.68
13:15:36|35082.68
13:15:37|35082.68
13:15:39|35089.06
13:15:39|35089.06
13:15:41|35098.2
13:15:41|35098.2
13:15:43|35081.86
13:15:44|35075.8
13:15:44|35068.7
13:15:45|35068.7
13:15:47|35068.7
13:15:48|35068.7
13:15:49|35068.7
13:15:50|35068.7
13:15:51|35068.7
13:15:52|35081.26
13:15:53|35070.59
13:15:54|35064.1
13:15:55|35083.73
13:15:56|35083.73
13:15:57|35083.73
13:15:58|35083.73
13:16:00|35050.04
13:16:00|35050.05
13:16:02|35050.05
13:16:02|35049.44
13:16:04|35049.44
13:16:05|35049.44
13:16:06|35051.09
13:16:07|35051.09
13:16:08|35044.08
13:16:09|35044.08
13:16:10|35054.37
13:16:11|35065.01
13:16:12|35065.01
13:16:13|35069.98
13:16:14|35067.39
13:16:15|35067.39
13:16:16|35067.39
13:16:17|35067.39
13:16:18|35067.39
13:16:20|35067.39
13:16:20|35067.39
13:16:22|35067.39
13:16:23|35067.39
13:16:24|35067.39
13:16:25|35067.39
13:16:26|35067.39
13:16:27|35067.39
13:16:28|35067.39
13:16:29|35067.39
13:16:30|35072.04
13:16:31|35072.04
13:16:32|35072.04
13:16:33|35078.34
13:16:34|35078.34
13:16:35|35076.61
13:16:36|35076.61
13:16:37|35072.12
13:16:38|35068.67
13:16:39|35069.91
13:16:41|35069.91
13:16:41|35069.91
13:16:42|35069.91
13:16:43|35069.91
13:16:44|35069.91
13:16:45|35069.91
13:16:46|35058.17
13:16:47|35052.82
13:16:48|35052.82
13:16:49|35052.82
13:16:50|35057.7
13:16:51|35057.7
13:16:52|35057.7
13:16:53|35057.7
13:16:54|35051.09
13:16:55|35061.62
13:16:56|35061.62
13:16:57|35061.62
13:16:58|35061.62
13:17:00|35061.62
13:17:00|35052.61
13:17:01|35046.42
13:17:02|35051.92
13:17:04|35051.92
13:17:05|35051.92
13:17:06|35050.47
13:17:07|35053.17
13:17:08|35053.17
13:17:09|35051.81
13:17:10|35051.46
13:17:11|35046.82
13:17:12|35046.82
13:17:13|35046.82
13:17:14|35044.36
13:17:15|35043.98
13:17:16|35043.98
13:17:17|35043.98
13:17:18|35039.17
13:17:20|35043.48
13:17:20|35043.48
13:17:21|35052.62
13:17:23|35051.83
13:17:23|35053.73
13:17:24|35063.2
13:17:25|35063.2
13:17:26|35063.14
13:17:27|35063.14
13:17:29|35063.01
13:17:30|35063.01
13:17:31|35063.01
13:17:31|35063.01
13:17:32|35063.01
13:17:33|35050.05
13:17:35|35050.06
13:17:36|35050.06
13:17:36|35047.32
13:17:38|35050.24
13:17:38|35050.24
13:17:40|35050.24
13:17:41|35050.24
13:17:41|35050.24
13:17:42|35050.24
13:17:43|35050.24
13:17:44|35050.24
13:17:46|35048.66
13:17:47|35048.66
13:17:48|35047.26
13:17:49|35048.55
13:17:49|35062.46
13:17:50|35062.46
13:17:52|35062.15
13:17:53|35062.15
13:17:53|35063.2
13:17:55|35063.2
13:17:56|35063.2
13:17:57|35075.26
13:17:58|35075.26
13:17:59|35075.26
13:18:00|35075.26
13:18:01|35075.26
13:18:03|35077.9
13:18:03|35077.9
13:18:04|35077.9
13:18:05|35077.9
13:18:06|35077.9
13:18:08|35077.9
13:18:09|35077.9
13:18:10|35077.9
13:18:10|35077.9
13:18:12|35077.9
13:18:13|35077.9
13:18:14|35077.9
13:18:14|35077.9
13:18:16|35077.9
13:18:17|35077.9
13:18:18|35081.89
13:18:19|35082.
13:18:20|35082.
13:18:21|35082.
13:18:22|35084.33
13:18:23|35084.33
13:18:24|35079.13
13:18:25|35079.13
13:18:26|35079.13
13:18:26|35079.13
13:18:28|35079.13
13:18:29|35079.13
13:18:30|35079.13
13:18:31|35079.13
13:18:32|35079.13
13:18:32|35079.13
13:18:34|35079.13
13:18:35|35069.79
13:18:36|35069.79
13:18:37|35062.47
13:18:37|35062.47
13:18:39|35062.47
13:18:40|35062.47
13:18:40|35062.47
13:18:42|35062.46
13:18:43|35062.46
13:18:44|35062.46
13:18:45|35062.46
13:18:46|35062.46
13:18:47|35062.46
13:18:48|35051.4
13:18:49|35051.4
13:18:49|35051.4
13:18:50|35051.4
13:18:52|35051.4
13:18:53|35051.4
13:18:54|35051.4
13:18:55|35051.4
13:18:56|35051.4
13:18:57|35051.4
13:18:58|35051.4
13:18:59|35051.4
13:18:59|35057.38
13:19:01|35057.38
13:19:02|35057.38
13:19:04|35069.87
13:19:05|35069.87
13:19:06|35069.87
13:19:07|35069.87
13:19:08|35069.87
13:19:09|35069.87
13:19:10|35069.98
13:19:11|35069.98
13:19:12|35069.98
13:19:13|35069.98
13:19:14|35068.49
13:19:15|35068.49
13:19:17|35068.49
13:19:17|35068.49
13:19:19|35062.46
13:19:20|35065.04
13:19:20|35065.04
13:19:22|35065.04
13:19:22|35065.04
13:19:24|35065.04
13:19:25|35065.04
13:19:25|35065.04
13:19:27|35050.72
13:19:28|35050.72
13:19:29|35035.63
13:19:30|35056.82
13:19:31|35056.82
13:19:32|35052.94
13:19:32|35052.94
13:19:34|35052.94
13:19:35|35052.94
13:19:36|35052.94
13:19:37|35057.82
13:19:38|35057.82
13:19:39|35057.82
13:19:40|35063.93
13:19:41|35063.93
13:19:42|35063.93
13:19:43|35063.43
13:19:44|35063.43
13:19:45|35063.43
13:19:46|35063.43
13:19:48|35063.43
13:19:49|35071.23
13:19:49|35071.23
13:19:50|35074.54
13:19:52|35074.54
13:19:52|35074.54
13:19:54|35074.54
13:19:54|35074.54
13:19:56|35082.14
13:19:56|35082.14
13:19:57|35098.56
13:19:58|35100.
13:19:59|35108.49
13:20:00|35108.49
13:20:02|35101.8
13:20:03|35099.01
13:20:05|35095.54
13:20:06|35095.54
13:20:07|35095.54
13:20:09|35095.54
13:20:10|35095.54
13:20:11|35095.54
13:20:11|35095.54
13:20:12|35095.54
13:20:13|35095.54
13:20:14|35095.54
13:20:16|35095.54
13:20:17|35095.54
13:20:17|35095.54
13:20:19|35095.54
13:20:20|35108.63
13:20:21|35107.12
13:20:22|35123.94
13:20:23|35123.94
13:20:24|35123.94
13:20:25|35123.94
13:20:26|35131.33
13:20:27|35131.36
13:20:28|35131.36
13:20:29|35131.36
13:20:30|35131.36
13:20:31|35131.36
13:20:32|35131.36
13:20:33|35132.82
13:20:35|35132.82
13:20:35|35132.82
13:20:36|35132.82
13:20:37|35132.82
13:20:38|35144.29
13:20:39|35153.45
13:20:41|35153.45
13:20:41|35153.45
13:20:42|35153.45
13:20:44|35153.45
13:20:44|35153.45
13:20:45|35153.45
13:20:46|35153.45
13:20:47|35153.45
13:20:48|35153.45
13:20:49|35158.33
13:20:50|35153.92
13:20:52|35172.55
13:20:53|35172.55
13:20:53|35157.35
13:20:55|35157.35
13:20:55|35157.35
13:20:56|35157.05
13:20:57|35157.05
13:20:58|35157.05
13:21:00|35157.05
13:21:01|35141.6
13:21:02|35141.6
13:21:03|35141.6
13:21:05|35141.6
13:21:06|35136.32
13:21:07|35125.57
13:21:08|35125.57
13:21:09|35125.57
13:21:10|35125.57
13:21:11|35125.57
13:21:12|35129.3
13:21:14|35129.3
13:21:14|35135.96
13:21:15|35135.96
13:21:16|35123.9
13:21:18|35123.9
13:21:19|35136.78
13:21:20|35136.78
13:21:20|35136.78
13:21:22|35136.78
13:21:23|35136.78
13:21:24|35136.78
13:21:25|35136.78
13:21:25|35136.78
13:21:27|35136.53
13:21:28|35136.53
13:21:28|35136.53
13:21:29|35136.53
13:21:31|35133.99
13:21:32|35133.99
13:21:32|35132.83
13:21:33|35132.84
13:21:34|35132.84
13:21:36|35142.69
13:21:36|35142.69
13:21:38|35142.69
13:21:39|35142.69
13:21:39|35142.69
13:21:41|35123.94
13:21:41|35140.85
13:21:43|35140.85
13:21:44|35140.85
13:21:45|35140.85
13:21:46|35140.85
13:21:47|35140.9
13:21:48|35146.59
13:21:49|35152.27
13:21:50|35152.27
13:21:51|35152.27
13:21:52|35143.4
13:21:53|35143.4
13:21:54|35143.4
13:21:55|35143.4
13:21:56|35143.4
13:21:57|35143.4
13:21:58|35143.4
13:21:59|35138.85
13:22:00|35138.86
13:22:02|35139.21
13:22:02|35139.21
13:22:03|35139.21
13:22:05|35144.36
13:22:06|35138.85
13:22:07|35129.51
13:22:08|35129.51
13:22:09|35128.87
13:22:10|35129.97
13:22:11|35142.09
13:22:13|35142.09
13:22:14|35148.22
13:22:15|35148.22
13:22:16|35148.22
13:22:17|35148.22
13:22:18|35148.22
13:22:19|35149.71
13:22:20|35149.45
13:22:21|35149.45
13:22:22|35149.45
13:22:23|35149.45
13:22:24|35149.45
13:22:25|35149.45
13:22:26|35148.47
13:22:27|35148.47
13:22:28|35148.47
13:22:29|35148.47
13:22:30|35150.
13:22:31|35156.99
13:22:32|35156.99
13:22:34|35156.99
13:22:34|35156.99
13:22:35|35160.08
13:22:37|35160.08
13:22:38|35160.08
13:22:38|35160.08
13:22:39|35160.08
13:22:40|35150.89
13:22:42|35150.89
13:22:42|35150.89
13:22:43|35150.89
13:22:44|35150.89
13:22:46|35155.82
13:22:47|35155.82
13:22:48|35155.82
13:22:48|35151.51
13:22:50|35151.51
13:22:51|35151.51
13:22:52|35151.51
13:22:53|35151.51
13:22:54|35174.94
13:22:55|35174.94
13:22:56|35174.94
13:22:57|35174.94
13:22:58|35174.94
13:22:59|35171.15
13:23:00|35164.49
13:23:01|35153.23
13:23:02|35153.23
13:23:03|35153.23
13:23:04|35153.23
13:23:05|35153.23
13:23:07|35171.54
13:23:07|35175.04
13:23:09|35170.7
13:23:09|35170.7
13:23:11|35170.7
13:23:12|35170.7
13:23:12|35170.7
13:23:14|35170.7
13:23:14|35150.39
13:23:15|35150.39
13:23:17|35150.39
13:23:18|35147.98
13:23:19|35147.98
13:23:21|35147.98
13:23:21|35147.98
13:23:22|35147.98
13:23:23|35148.23
13:23:24|35148.23
13:23:25|35148.23
13:23:26|35148.23
13:23:27|35148.23
13:23:28|35148.24
13:23:29|35148.24
13:23:30|35148.24
13:23:32|35148.33
13:23:33|35148.33
13:23:34|35148.33
13:23:35|35148.33
13:23:36|35155.82
13:23:37|35148.78
13:23:38|35148.23
13:23:39|35148.23
13:23:40|35148.23
13:23:40|35148.23
13:23:42|35148.23
13:23:43|35148.23
13:23:44|35142.69
13:23:45|35142.69
13:23:45|35142.69
13:23:47|35140.
13:23:48|35132.94
13:23:49|35132.94
13:23:50|35139.58
13:23:51|35147.74
13:23:52|35147.74
13:23:53|35152.72
13:23:55|35152.72
13:23:56|35152.72
13:23:56|35151.63
13:23:58|35151.63
13:23:58|35151.63
13:23:59|35151.63
13:24:00|35151.63
13:24:01|35151.63
13:24:02|35151.63
13:24:03|35150.24
13:24:04|35150.24
13:24:06|35147.28
13:24:07|35148.54
13:24:08|35148.54
13:24:10|35148.54
13:24:11|35148.54
13:24:12|35154.07
13:24:13|35154.07
13:24:14|35162.2
13:24:15|35165.14
13:24:16|35174.57
13:24:17|35183.92
13:24:18|35187.67
13:24:20|35190.86
13:24:20|35188.85
13:24:21|35188.85
13:24:22|35173.76
13:24:23|35173.76
13:24:24|35173.76
13:24:25|35173.76
13:24:26|35173.76
13:24:27|35156.68
13:24:28|35156.68
13:24:29|35157.54
13:24:30|35157.54
13:24:31|35157.54
13:24:32|35157.54
13:24:33|35162.84
13:24:34|35172.04
13:24:35|35175.19
13:24:36|35164.85
13:24:37|35170.86
13:24:38|35161.5
13:24:39|35161.5
13:24:40|35161.5
13:24:41|35161.39
13:24:42|35170.17
13:24:43|35165.28
13:24:44|35154.04
13:24:45|35149.44
13:24:46|35149.44
13:24:47|35149.44
13:24:48|35149.44
13:24:49|35149.86
13:24:50|35154.17
13:24:51|35150.
13:24:52|35150.
13:24:53|35150.
13:24:54|35150.
13:24:55|35156.19
13:24:56|35151.42
13:24:57|35156.71
13:24:58|35162.63
13:24:59|35164.99
13:25:00|35159.87
13:25:01|35157.79
13:25:02|35157.79
13:25:03|35157.79
13:25:04|35149.44
13:25:05|35149.44
13:25:06|35149.44
13:25:08|35149.44
13:25:09|35149.44
13:25:10|35134.66
13:25:11|35134.66
13:25:12|35134.66
13:25:13|35134.66
13:25:14|35135.34
13:25:15|35137.16
13:25:17|35137.18
13:25:17|35137.18
13:25:18|35137.18
13:25:19|35137.18
13:25:20|35137.18
13:25:21|35137.18
13:25:22|35144.46
13:25:23|35144.46
13:25:24|35144.46
13:25:26|35144.46
13:25:27|35144.46
13:25:28|35144.46
13:25:28|35144.46
13:25:30|35144.46
13:25:31|35144.46
13:25:32|35144.46
13:25:32|35144.46
13:25:34|35144.46
13:25:35|35144.46
13:25:36|35136.08
13:25:36|35130.29
13:25:37|35130.29
13:25:38|35130.02
13:25:39|35127.15
13:25:41|35127.15
13:25:41|35127.15
13:25:43|35127.15
13:25:43|35127.47
13:25:44|35121.6
13:25:46|35121.6
13:25:47|35121.6
13:25:47|35121.
13:25:48|35121.
13:25:49|35121.
13:25:51|35121.
13:25:52|35121.
13:25:53|35121.
13:25:53|35121.
13:25:54|35121.
13:25:56|35121.
13:25:56|35112.4
13:25:57|35112.4
13:25:58|35099.18
13:25:59|35133.23
13:26:01|35133.23
13:26:01|35108.53
13:26:02|35119.58
13:26:03|35119.58
13:26:05|35106.08
13:26:06|35123.42
13:26:07|35124.41
13:26:08|35124.41
13:26:09|35124.41
13:26:10|35124.41
13:26:11|35124.41
13:26:12|35124.41
13:26:13|35120.94
13:26:15|35120.94
13:26:16|35119.84
13:26:17|35110.18
13:26:18|35096.98
13:26:19|35096.98
13:26:20|35096.6
13:26:21|35096.6
13:26:22|35096.1
13:26:23|35095.25
13:26:25|35095.25
13:26:25|35095.25
13:26:26|35095.25
13:26:27|35095.25
13:26:28|35075.14
13:26:29|35075.14
13:26:30|35075.14
13:26:31|35075.14
13:26:32|35072.59
13:26:33|35072.59
13:26:34|35072.59
13:26:35|35072.59
13:26:36|35096.29
13:26:37|35096.29
13:26:38|35096.33
13:26:39|35096.33
13:26:40|35103.83
13:26:41|35103.83
13:26:42|35110.65
13:26:43|35111.15
13:26:44|35105.17
13:26:45|35100.
13:26:46|35100.
13:26:47|35100.
13:26:48|35100.
13:26:49|35100.
13:26:50|35096.6
13:26:51|35096.6
13:26:52|35096.6
13:26:53|35096.6
13:26:54|35096.6
13:26:55|35096.1
13:26:56|35090.19
13:26:57|35099.1
13:26:58|35099.1
13:26:59|35080.6
13:27:00|35080.6
13:27:01|35080.6
13:27:02|35080.6
13:27:04|35081.04
13:27:04|35081.04
13:27:05|35081.04
13:27:06|35081.04
13:27:07|35081.04
13:27:08|35081.04
13:27:10|35094.65
13:27:11|35094.65
13:27:13|35094.65
13:27:14|35094.65
13:27:15|35094.65
13:27:16|35087.38
13:27:17|35087.38
13:27:18|35087.38
13:27:20|35096.59
13:27:21|35096.59
13:27:22|35096.59
13:27:22|35096.59
13:27:24|35099.15
13:27:24|35099.15
13:27:26|35099.15
13:27:26|35099.15
13:27:28|35099.15
13:27:29|35095.17
13:27:30|35095.17
13:27:31|35095.17
13:27:32|35094.95
13:27:33|35094.95
13:27:34|35089.83
13:27:35|35089.83
13:27:36|35089.83
13:27:37|35097.78
13:27:38|35084.07
13:27:39|35071.65
13:27:40|35062.25
13:27:41|35077.8
13:27:42|35077.8
13:27:43|35077.8
13:27:44|35077.8
13:27:45|35077.8
13:27:46|35077.8
13:27:47|35077.8
13:27:48|35077.8
13:27:49|35077.8
13:27:50|35077.8
13:27:51|35075.99
13:27:52|35075.99
13:27:54|35075.99
13:27:54|35081.95
13:27:56|35081.95
13:27:56|35094.01
13:27:57|35094.01
13:27:58|35094.01
13:27:59|35094.01
13:28:00|35089.94
13:28:01|35084.57
13:28:03|35099.3
13:28:03|35099.3
13:28:05|35099.3
13:28:05|35114.02
13:28:06|35114.1
13:28:07|35114.1
13:28:08|35114.1
13:28:09|35107.83
13:28:10|35107.83
13:28:11|35107.83
13:28:13|35107.83
13:28:14|35107.83
13:28:15|35107.83
13:28:16|35107.83
13:28:17|35107.83
13:28:18|35107.83
13:28:19|35107.83
13:28:21|35107.83
13:28:22|35103.55
13:28:22|35120.
13:28:24|35120.
13:28:25|35120.
13:28:26|35093.62
13:28:26|35089.94
13:28:28|35089.94
13:28:29|35089.94
13:28:30|35089.94
13:28:31|35089.94
13:28:32|35089.94
13:28:33|35089.94
13:28:34|35089.94
13:28:35|35089.94
13:28:36|35089.94
13:28:37|35089.94
13:28:38|35092.73
13:28:39|35090.48
13:28:40|35090.48
13:28:41|35090.48
13:28:42|35090.48
13:28:43|35091.03
13:28:44|35091.03
13:28:46|35091.03
13:28:46|35091.03
13:28:47|35091.56
13:28:48|35091.56
13:28:49|35092.24
13:28:51|35092.23
13:28:52|35092.23
13:28:52|35092.23
13:28:53|35092.23
13:28:55|35086.97
13:28:56|35086.97
13:28:56|35086.97
13:28:57|35087.54
13:28:58|35087.54
13:29:00|35087.54
13:29:01|35087.54
13:29:02|35087.54
13:29:03|35087.54
13:29:04|35087.54
13:29:05|35090.95
13:29:06|35090.95
13:29:07|35090.95
13:29:08|35090.95
13:29:09|35090.95
13:29:10|35090.95
13:29:11|35078.65
13:29:12|35087.29
13:29:14|35079.55
13:29:15|35079.55
13:29:16|35060.
13:29:17|35055.58
13:29:18|35055.58
13:29:19|35055.58
13:29:20|35055.58
13:29:21|35055.58
13:29:22|35067.01
13:29:23|35067.01
13:29:24|35067.01
13:29:26|35061.55
13:29:26|35061.55
13:29:27|35061.55
13:29:29|35061.55
13:29:29|35061.55
13:29:31|35061.55
13:29:32|35074.56
13:29:33|35074.56
13:29:34|35067.83
13:29:35|35071.35
13:29:36|35099.8
13:29:37|35099.8
13:29:38|35111.1
13:29:38|35109.84
13:29:40|35109.84
13:29:41|35104.87
13:29:42|35104.87
13:29:43|35104.87
13:29:44|35104.87
13:29:44|35104.87
13:29:46|35104.87
13:29:47|35104.87
13:29:48|35099.8
13:29:49|35099.26
13:29:50|35099.26
13:29:50|35099.26
13:29:52|35099.26
13:29:52|35099.26
13:29:54|35099.26
13:29:55|35099.26
13:29:56|35098.77
13:29:57|35111.38
13:29:58|35111.38
13:29:59|35111.38
13:30:01|35111.38
13:30:01|35100.36
13:30:02|35100.36
13:30:04|35111.47
13:30:05|35111.47
13:30:06|35111.47
13:30:07|35111.47
13:30:07|35111.47
13:30:08|35111.47
13:30:09|35100.
13:30:10|35086.15
13:30:11|35086.15
13:30:13|35086.65
13:30:15|35084.78
13:30:16|35086.28
13:30:16|35086.28
13:30:18|35086.28
13:30:19|35086.28
13:30:20|35080.94
13:30:21|35080.94
13:30:22|35077.03
13:30:23|35077.03
13:30:24|35077.03
13:30:25|35068.5
13:30:26|35068.5
13:30:27|35068.5
13:30:28|35080.55
13:30:29|35080.55
13:30:30|35080.55
13:30:31|35081.37
13:30:32|35081.37
13:30:33|35082.29
13:30:34|35089.56
13:30:35|35078.86
13:30:36|35078.86
13:30:37|35078.88
13:30:38|35078.88
13:30:39|35078.94
13:30:40|35083.67
13:30:41|35089.07
13:30:42|35089.07
13:30:43|35089.07
13:30:44|35086.64
13:30:45|35086.64
13:30:46|35086.64
13:30:47|35086.64
13:30:48|35086.64
13:30:49|35086.64
13:30:50|35086.64
13:30:51|35089.56
13:30:52|35100.54
13:30:53|35082.01
13:30:54|35082.01
13:30:55|35082.01
13:30:56|35082.01
13:30:57|35082.01
13:30:58|35082.01
13:30:59|35082.01
13:31:00|35082.01
13:31:01|35082.01
13:31:02|35082.01
13:31:03|35082.01
13:31:04|35082.01
13:31:05|35078.43
13:31:06|35070.96
13:31:07|35108.96
13:31:08|35108.96
13:31:09|35108.96
13:31:10|35108.96
13:31:11|35108.96
13:31:12|35108.96
13:31:14|35108.96
13:31:15|35077.84
13:31:16|35077.84
13:31:17|35069.63
13:31:18|35069.63
13:31:19|35069.63
13:31:21|35069.63
13:31:21|35069.63
13:31:23|35069.63
13:31:24|35069.63
13:31:25|35069.63
13:31:25|35081.8
13:31:27|35081.8
13:31:28|35076.86
13:31:29|35076.86
13:31:29|35076.86
13:31:31|35076.86
13:31:32|35086.39
13:31:33|35086.39
13:31:34|35086.39
13:31:34|35086.39
13:31:35|35086.39
13:31:37|35087.95
13:31:38|35081.29
13:31:39|35081.29
13:31:40|35081.29
13:31:41|35081.29
13:31:42|35081.29
13:31:43|35092.77
13:31:44|35092.77
13:31:45|35114.16
13:31:46|35114.16
13:31:47|35114.1
13:31:48|35111.72
13:31:49|35111.72
13:31:50|35111.72
13:31:51|35140.25
13:31:52|35148.82
13:31:53|35148.82
13:31:54|35150.77
13:31:55|35168.39
13:31:56|35168.39
13:31:57|35148.03
13:31:58|35145.39
13:31:59|35157.4
13:32:00|35163.06
13:32:01|35157.97
13:32:02|35154.88
13:32:03|35162.88
13:32:04|35162.88
13:32:05|35162.88
13:32:07|35158.96
13:32:07|35158.96
13:32:08|35160.
13:32:09|35157.97
13:32:10|35170.18
13:32:11|35174.16
13:32:12|35174.16
13:32:13|35172.02
13:32:15|35172.02
13:32:16|35172.56
13:32:17|35172.56
13:32:18|35172.56
13:32:19|35172.56
13:32:20|35172.56
13:32:22|35182.19
13:32:22|35165.61
13:32:23|35161.13
13:32:24|35161.13
13:32:25|35161.19
13:32:26|35161.19
13:32:27|35173.2
13:32:28|35160.83
13:32:29|35160.83
13:32:30|35160.83
13:32:31|35160.83
13:32:32|35160.83
13:32:33|35173.2
13:32:34|35168.29
13:32:35|35168.29
13:32:36|35165.34
13:32:37|35166.12
13:32:38|35166.3
13:32:40|35165.27
13:32:41|35165.27
13:32:42|35151.75
13:32:43|35151.75
13:32:44|35151.75
13:32:45|35165.98
13:32:46|35169.27
13:32:46|35169.27
13:32:47|35169.27
13:32:48|35173.2
13:32:50|35173.2
13:32:50|35173.24
13:32:52|35173.24
13:32:53|35173.24
13:32:54|35172.66
13:32:55|35177.7
13:32:56|35177.7
13:32:56|35163.24
13:32:58|35163.24
13:32:59|35163.24
13:33:00|35163.24
13:33:01|35163.24
13:33:02|35163.24
13:33:03|35166.77
13:33:04|35166.77
13:33:05|35150.02
13:33:06|35150.02
13:33:07|35150.02
13:33:08|35157.75
13:33:09|35157.75
13:33:10|35157.75
13:33:11|35157.75
13:33:12|35166.92
13:33:13|35167.82
13:33:13|35173.12
13:33:14|35180.58
13:33:16|35180.58
13:33:17|35180.58
13:33:18|35180.58
13:33:19|35191.77
13:33:20|35191.77
13:33:21|35191.77
13:33:22|35191.77
13:33:23|35189.28
13:33:24|35189.28
13:33:25|35189.28
13:33:26|35189.28
13:33:27|35189.28
13:33:28|35188.62
13:33:29|35188.62
13:33:31|35192.96
13:33:32|35193.22
13:33:32|35212.74
13:33:33|35212.74
13:33:35|35212.26
13:33:36|35249.16
13:33:37|35241.43
13:33:38|35249.47
13:33:38|35249.52
13:33:39|35249.47
13:33:41|35248.87
13:33:42|35274.19
13:33:43|35300.
13:33:44|35316.47
13:33:45|35364.23
13:33:46|35347.21
13:33:47|35330.24
13:33:47|35359.46
13:33:48|35352.1
13:33:50|35384.36
13:33:51|35376.
13:33:52|35340.91
13:33:53|35324.2
13:33:53|35264.77
13:33:55|35341.54
13:33:56|35283.8
13:33:57|35303.72
13:33:58|35303.72
13:33:58|35283.48
13:34:00|35283.48
13:34:01|35283.48
13:34:01|35283.48
13:34:03|35277.47
13:34:04|35277.47
13:34:04|35297.04
13:34:06|35297.04
13:34:07|35297.04
13:34:08|35328.23
13:34:09|35328.23
13:34:10|35328.23
13:34:11|35326.77
13:34:12|35326.77
13:34:13|35321.5
13:34:14|35312.85
13:34:15|35310.68
13:34:16|35310.68
13:34:18|35314.92
13:34:19|35336.08
13:34:20|35336.08
13:34:21|35323.1
13:34:22|35311.01
13:34:23|35336.9
13:34:25|35342.89
13:34:25|35342.89
13:34:26|35342.89
13:34:27|35349.51
13:34:29|35349.49
13:34:29|35349.49
13:34:30|35349.49
13:34:31|35349.27
13:34:32|35349.27
13:34:33|35349.27
13:34:34|35349.27
13:34:35|35349.27
13:34:36|35349.27
13:34:37|35349.27
13:34:38|35358.59
13:34:39|35358.59
13:34:40|35358.59
13:34:41|35334.65
13:34:42|35334.65
13:34:43|35315.55
13:34:44|35341.78
13:34:45|35342.38
13:34:46|35342.09
13:34:47|35341.21
13:34:48|35339.9
13:34:49|35323.77
13:34:50|35329.24
13:34:51|35329.99
13:34:52|35327.74
13:34:53|35327.74
13:34:54|35320.76
13:34:55|35313.87
13:34:57|35313.87
13:34:58|35340.04
13:34:59|35340.04
13:35:00|35340.04
13:35:01|35340.04
13:35:02|35346.68
13:35:03|35346.68
13:35:04|35345.92
13:35:05|35345.92
13:35:06|35345.92
13:35:07|35328.53
13:35:08|35328.14
13:35:09|35315.43
13:35:10|35314.26
13:35:11|35333.25
13:35:12|35331.37
13:35:13|35322.09
13:35:14|35314.16
13:35:15|35314.16
13:35:16|35310.19
13:35:16|35320.78
13:35:19|35318.68
13:35:20|35305.58
13:35:21|35305.58
13:35:22|35305.58
13:35:23|35305.58
13:35:24|35305.58
13:35:25|35305.58
13:35:26|35326.92
13:35:27|35326.92
13:35:29|35347.58
13:35:29|35347.76
13:35:31|35347.76
13:35:32|35347.76
13:35:32|35347.76
13:35:34|35347.76
13:35:34|35341.15
13:35:36|35341.15
13:35:37|35341.13
13:35:38|35341.13
13:35:39|35341.33
13:35:39|35341.33
13:35:41|35333.13
13:35:42|35330.6
13:35:43|35330.6
13:35:44|35336.85
13:35:45|35336.85
13:35:46|35336.85
13:35:47|35336.85
13:35:48|35336.85
13:35:49|35336.85
13:35:50|35333.67
13:35:51|35345.7
13:35:52|35336.71
13:35:53|35335.41
13:35:54|35346.31
13:35:55|35346.31
13:35:56|35343.35
13:35:57|35343.05
13:35:58|35343.05
13:35:59|35351.95
13:36:00|35358.09
13:36:01|35340.59
13:36:02|35340.59
13:36:03|35341.73
13:36:04|35358.06
13:36:05|35341.73
13:36:06|35341.62
13:36:07|35343.79
13:36:08|35343.79
13:36:09|35343.79
13:36:10|35343.79
13:36:11|35343.75
13:36:12|35343.35
13:36:13|35343.35
13:36:14|35343.35
13:36:15|35343.35
13:36:15|35335.35
13:36:17|35332.45
13:36:18|35342.7
13:36:19|35342.7
13:36:21|35340.5
13:36:22|35340.5
13:36:23|35340.5
13:36:24|35350.69
13:36:26|35350.69
13:36:26|35359.35
13:36:27|35359.35
13:36:29|35367.52
13:36:30|35367.14
13:36:31|35387.42
13:36:32|35400.44
13:36:33|35386.34
13:36:34|35386.34
13:36:35|35382.64
13:36:36|35382.64
13:36:37|35382.64
13:36:38|35382.64
13:36:39|35400.06
13:36:40|35391.13
13:36:41|35391.13
13:36:42|35391.13
13:36:43|35391.13
13:36:44|35396.52
13:36:45|35378.67
13:36:46|35379.23
13:36:47|35379.23
13:36:48|35367.19
13:36:49|35367.19
13:36:50|35366.78
13:36:51|35365.58
13:36:52|35365.58
13:36:53|35362.81
13:36:54|35362.81
13:36:55|35372.15
13:36:56|35360.46
13:36:57|35360.46
13:36:58|35357.66
13:36:59|35350.
13:37:00|35350.
13:37:01|35350.
13:37:02|35347.15
13:37:03|35347.15
13:37:04|35358.39
13:37:05|35358.39
13:37:07|35358.39
13:37:07|35346.
13:37:08|35343.08
13:37:09|35343.08
13:37:10|35343.63
13:37:11|35343.08
13:37:12|35343.08
13:37:13|35343.08
13:37:14|35343.08
13:37:15|35353.01
13:37:16|35353.01
13:37:17|35353.01
13:37:18|35343.88
13:37:20|35366.72
13:37:21|35361.33
13:37:22|35361.33
13:37:22|35352.37
13:37:24|35352.37
13:37:25|35349.1
13:37:26|35343.08
13:37:28|35343.08
13:37:28|35330.89
13:37:29|35349.19
13:37:30|35344.42
13:37:32|35344.42
13:37:33|35344.42
13:37:34|35344.42
13:37:35|35344.42
13:37:36|35338.59
13:37:37|35343.28
13:37:38|35343.28
13:37:39|35343.28
13:37:40|35343.26
13:37:41|35343.08
13:37:42|35343.09
13:37:43|35343.09
13:37:44|35343.09
13:37:45|35343.09
13:37:46|35331.73
13:37:47|35341.31
13:37:48|35359.48
13:37:49|35341.54
13:37:50|35341.54
13:37:51|35340.52
13:37:52|35340.52
13:37:53|35307.39
13:37:54|35291.23
13:37:55|35292.93
13:37:56|35303.02
13:37:57|35303.02
13:37:58|35303.02
13:37:59|35329.04
13:38:00|35305.6
13:38:01|35322.51
13:38:02|35322.51
13:38:03|35322.51
13:38:04|35301.7
13:38:05|35301.7
13:38:06|35282.84
13:38:07|35279.36
13:38:08|35279.36
13:38:09|35282.57
13:38:10|35282.57
13:38:11|35282.57
13:38:12|35282.57
13:38:13|35282.57
13:38:14|35282.57
13:38:15|35282.57
13:38:16|35282.57
13:38:17|35282.57
13:38:18|35286.38
13:38:19|35286.38
13:38:21|35286.38
13:38:22|35291.16
13:38:24|35291.16
13:38:24|35292.15
13:38:26|35284.86
13:38:26|35284.86
13:38:28|35284.86
13:38:29|35308.17
13:38:30|35307.88
13:38:31|35304.45
13:38:32|35304.45
13:38:34|35276.59
13:38:34|35276.59
13:38:36|35276.59
13:38:37|35276.59
13:38:38|35292.23
13:38:39|35292.23
13:38:40|35292.23
13:38:41|35292.23
13:38:42|35292.23
13:38:43|35292.23
13:38:44|35292.23
13:38:45|35292.23
13:38:46|35293.65
13:38:47|35293.65
13:38:48|35298.46
13:38:49|35298.46
13:38:50|35298.46
13:38:51|35289.02
13:38:52|35298.56
13:38:53|35307.73
13:38:54|35302.38
13:38:55|35302.38
13:38:56|35302.38
13:38:57|35302.38
13:38:58|35302.38
13:38:59|35297.46
13:39:00|35310.77
13:39:01|35310.77
13:39:02|35310.77
13:39:03|35310.77
13:39:04|35318.1
13:39:05|35318.1
13:39:06|35295.34
13:39:07|35295.34
13:39:08|35314.68
13:39:09|35299.65
13:39:10|35299.65
13:39:11|35299.65
13:39:12|35295.35
13:39:13|35295.35
13:39:14|35295.34
13:39:15|35295.34
13:39:16|35295.32
13:39:17|35285.16
13:39:18|35305.23
13:39:19|35305.23
13:39:20|35305.23
13:39:21|35305.23
13:39:23|35289.03
13:39:24|35293.91
13:39:24|35308.77
13:39:26|35295.86
13:39:27|35295.86
13:39:28|35295.86
13:39:29|35295.86
13:39:30|35319.22
13:39:31|35318.67
13:39:32|35318.67
13:39:33|35328.38
13:39:34|35339.56
13:39:35|35339.1
13:39:36|35339.1
13:39:37|35321.35
13:39:38|35321.35
13:39:39|35321.35
13:39:40|35321.35
13:39:41|35322.34
13:39:42|35322.34
13:39:43|35322.34
13:39:44|35338.86
13:39:45|35338.86
13:39:47|35338.86
13:39:47|35338.86
13:39:48|35339.41
13:39:49|35339.41
13:39:50|35339.41
13:39:51|35339.41
13:39:52|35339.41
13:39:53|35339.41
13:39:54|35339.41
13:39:55|35339.41
13:39:56|35339.41
13:39:57|35337.84
13:39:58|35337.54
13:39:59|35337.54
13:40:00|35337.54
13:40:02|35351.93
13:40:02|35339.04
13:40:03|35351.93
13:40:05|35351.57
13:40:06|35374.12
13:40:07|35374.12
13:40:08|35374.12
13:40:09|35370.09
13:40:09|35370.09
13:40:10|35370.09
13:40:11|35370.09
13:40:12|35380.92
13:40:14|35357.89
13:40:15|35357.89
13:40:17|35357.89
13:40:18|35379.21
13:40:19|35368.58
13:40:20|35378.04
13:40:21|35378.04
13:40:22|35377.56
13:40:23|35377.56
13:40:24|35363.98
13:40:25|35364.39
13:40:26|35364.39
13:40:27|35364.39
13:40:28|35377.15
13:40:29|35383.12
13:40:30|35373.42
13:40:31|35364.84
13:40:32|35364.84
13:40:33|35364.84
13:40:34|35365.96
13:40:35|35363.49
13:40:36|35362.76
13:40:37|35362.76
13:40:38|35363.45
13:40:39|35363.45
13:40:40|35363.45
13:40:41|35369.99
13:40:42|35369.99
13:40:44|35369.99
13:40:45|35369.99
13:40:46|35369.99
13:40:47|35386.12
13:40:48|35401.89
13:40:48|35401.89
13:40:49|35406.35
13:40:51|35406.35
13:40:51|35406.35
13:40:52|35393.56
13:40:53|35393.56
13:40:54|35393.56
13:40:56|35395.72
13:40:56|35387.15
13:40:57|35387.15
13:40:58|35387.15
13:41:00|35387.15
13:41:01|35387.15
13:41:02|35387.63
13:41:03|35395.91
13:41:04|35400.13
13:41:05|35370.83
13:41:06|35370.83
13:41:07|35370.83
13:41:08|35370.83
13:41:09|35389.01
13:41:10|35389.01
13:41:11|35401.04
13:41:12|35374.08
13:41:14|35374.08
13:41:14|35374.08
13:41:15|35374.08
13:41:17|35374.08
13:41:18|35402.77
13:41:18|35402.77
13:41:19|35372.92
13:41:21|35372.92
13:41:22|35374.13
13:41:23|35374.13
13:41:24|35391.52
13:41:25|35375.26
13:41:26|35372.85
13:41:27|35372.85
13:41:28|35372.85
13:41:30|35388.8
13:41:31|35375.24
13:41:31|35375.24
13:41:32|35375.24
13:41:34|35375.24
13:41:35|35374.96
13:41:36|35374.96
13:41:36|35374.96
13:41:38|35374.96
13:41:38|35374.96
13:41:40|35376.16
13:41:41|35372.85
13:41:42|35372.85
13:41:43|35375.63
13:41:44|35387.89
13:41:44|35387.89
13:41:46|35378.59
13:41:47|35379.68
13:41:48|35392.57
13:41:49|35388.31
13:41:50|35391.73
13:41:51|35391.73
13:41:52|35391.73
13:41:53|35387.13
13:41:54|35387.13
13:41:55|35387.13
13:41:56|35387.13
13:41:57|35394.84
13:41:58|35389.27
13:41:59|35386.61
13:42:00|35391.41
13:42:02|35399.94
13:42:02|35399.94
13:42:03|35384.29
13:42:04|35389.58
13:42:05|35389.58
13:42:06|35389.58
13:42:08|35395.36
13:42:09|35395.36
13:42:09|35400.01
13:42:11|35382.09
13:42:11|35380.91
13:42:13|35380.91
13:42:14|35380.91
13:42:15|35389.58
13:42:16|35383.08
13:42:17|35391.4
13:42:18|35394.19
13:42:19|35381.06
13:42:20|35374.98
13:42:21|35374.98
13:42:22|35373.48
13:42:23|35373.48
13:42:24|35392.09
13:42:25|35392.09
13:42:26|35371.73
13:42:27|35371.73
13:42:29|35371.73
13:42:29|35371.73
13:42:30|35373.03
13:42:31|35372.78
13:42:32|35353.93
13:42:33|35353.93
13:42:34|35367.78
13:42:35|35349.87
13:42:36|35349.87
13:42:37|35353.47
13:42:38|35353.47
13:42:39|35347.23
13:42:40|35347.23
13:42:42|35347.23
13:42:42|35337.61
13:42:43|35337.61
13:42:44|35337.61
13:42:45|35337.51
13:42:46|35344.13
13:42:47|35322.01
13:42:48|35318.13
13:42:49|35311.6
13:42:50|35308.51
13:42:51|35318.68
13:42:53|35318.68
13:42:53|35318.68
13:42:54|35318.28
13:42:56|35318.28
13:42:56|35318.28
13:42:58|35318.28
13:42:58|35313.39
13:42:59|35313.39
13:43:01|35316.89
13:43:01|35316.89
13:43:03|35311.89
13:43:03|35311.89
13:43:04|35323.44
13:43:05|35312.29
13:43:06|35312.29
13:43:07|35312.29
13:43:08|35311.12
13:43:09|35314.56
13:43:10|35314.32
13:43:11|35316.89
13:43:12|35321.22
13:43:13|35321.22
13:43:14|35329.48
13:43:16|35316.85
13:43:16|35316.85
13:43:17|35322.33
13:43:19|35322.34
13:43:20|35320.88
13:43:20|35320.88
13:43:21|35315.86
13:43:22|35305.52
13:43:23|35300.
13:43:24|35300.
13:43:26|35284.29
13:43:27|35291.31
13:43:29|35291.31
13:43:30|35289.65
13:43:30|35289.65
13:43:32|35278.65
13:43:33|35278.65
13:43:34|35265.31
13:43:35|35265.31
13:43:36|35282.55
13:43:38|35263.29
13:43:38|35258.4
13:43:39|35252.45
13:43:41|35260.16
13:43:42|35264.39
13:43:43|35264.39
13:43:44|35267.57
13:43:45|35272.69
13:43:45|35279.48
13:43:47|35269.76
13:43:48|35269.76
13:43:49|35269.76
13:43:50|35269.76
13:43:50|35269.76
13:43:52|35263.37
13:43:52|35278.32
13:43:53|35254.85
13:43:55|35246.32
13:43:55|35246.32
13:43:56|35246.32
13:43:58|35250.65
13:44:00|35252.88
13:44:00|35253.45
13:44:02|35253.45
13:44:03|35253.45
13:44:04|35262.85
13:44:05|35262.85
13:44:06|35274.8
13:44:06|35263.07
13:44:08|35263.07
13:44:09|35263.13
13:44:10|35259.52
13:44:11|35259.53
13:44:12|35259.53
13:44:13|35257.74
13:44:13|35253.67
13:44:15|35257.4
13:44:16|35257.13
13:44:17|35257.13
13:44:18|35272.12
13:44:19|35270.63
13:44:20|35267.85
13:44:21|35246.33
13:44:22|35246.33
13:44:23|35246.33
13:44:23|35246.33
13:44:25|35240.78
13:44:26|35236.18
13:44:28|35228.92
13:44:29|35228.92
13:44:30|35251.04
13:44:31|35228.93
13:44:32|35228.03
13:44:33|35228.03
13:44:34|35228.03
13:44:35|35228.03
13:44:37|35228.03
13:44:37|35228.03
13:44:38|35228.03
13:44:39|35228.03
13:44:40|35239.21
13:44:41|35239.21
13:44:42|35239.21
13:44:43|35244.94
13:44:45|35239.76
13:44:46|35239.76
13:44:46|35242.81
13:44:47|35230.66
13:44:49|35230.66
13:44:50|35230.66
13:44:50|35247.69
13:44:52|35247.69
13:44:52|35247.69
13:44:53|35250.
13:44:55|35250.
13:44:56|35250.
13:44:57|35232.2
13:44:58|35244.99
13:44:59|35250.78
13:45:00|35251.04
13:45:01|35247.82
13:45:02|35247.82
13:45:03|35247.82
13:45:04|35255.5
13:45:04|35255.5
13:45:06|35255.5
13:45:07|35251.62
13:45:08|35259.69
13:45:09|35250.72
13:45:10|35249.95
13:45:11|35249.95
13:45:12|35249.95
13:45:13|35249.95
13:45:14|35249.95
13:45:16|35265.87
13:45:16|35265.87
13:45:17|35265.87
13:45:18|35265.87
13:45:19|35265.87
13:45:20|35265.87
13:45:21|35254.83
13:45:22|35254.83
13:45:23|35254.83
13:45:24|35266.16
13:45:25|35266.16
13:45:26|35257.78
13:45:28|35265.31
13:45:29|35250.9
13:45:30|35265.31
13:45:32|35265.31
13:45:33|35250.89
13:45:34|35250.89
13:45:35|35250.89
13:45:36|35250.89
13:45:37|35250.89
13:45:38|35258.23
13:45:39|35257.59
13:45:40|35245.49
13:45:41|35245.49
13:45:42|35240.5
13:45:43|35240.42
13:45:44|35240.42
13:45:45|35240.42
13:45:46|35240.42
13:45:47|35240.42
13:45:48|35240.42
13:45:49|35240.42
13:45:50|35217.97
13:45:51|35215.78
13:45:52|35215.78
13:45:53|35215.78
13:45:54|35215.78
13:45:55|35224.12
13:45:56|35224.12
13:45:57|35217.43
13:45:58|35217.43
13:45:59|35217.43
13:46:00|35225.89
13:46:01|35225.89
13:46:02|35225.89
13:46:03|35225.89
13:46:04|35222.39
13:46:05|35222.39
13:46:06|35222.39
13:46:07|35222.39
13:46:08|35222.39
13:46:09|35227.1
13:46:10|35227.1
13:46:11|35217.76
13:46:12|35210.42
13:46:13|35200.
13:46:14|35200.
13:46:15|35199.75
13:46:16|35199.75
13:46:17|35199.75
13:46:18|35199.26
13:46:19|35199.26
13:46:20|35199.26
13:46:21|35199.26
13:46:22|35177.4
13:46:23|35188.06
13:46:24|35182.01
13:46:25|35182.01
13:46:26|35182.18
13:46:27|35182.18
13:46:28|35176.34
13:46:30|35158.95
13:46:31|35152.43
13:46:32|35152.43
13:46:33|35169.57
13:46:34|35169.57
13:46:35|35169.57
13:46:36|35169.57
13:46:38|35169.57
13:46:39|35169.57
13:46:39|35169.57
13:46:41|35169.57
13:46:42|35169.57
13:46:42|35169.57
13:46:44|35184.61
13:46:44|35184.61
13:46:45|35184.61
13:46:47|35184.61
13:46:48|35184.61
13:46:49|35164.51
13:46:49|35164.51
13:46:51|35164.51
13:46:52|35164.51
13:46:55|35189.9
13:46:55|35189.9
13:46:56|35189.9
13:46:57|35189.9
13:46:58|35189.9
13:46:59|35189.9
13:47:01|35189.9
13:47:02|35189.9
13:47:02|35189.9
13:47:03|35200.
13:47:05|35200.
13:47:05|35200.
13:47:06|35178.19
13:47:07|35178.19
13:47:09|35178.19
13:47:09|35178.19
13:47:11|35178.19
13:47:11|35178.19
13:47:12|35178.19
13:47:14|35178.19
13:47:14|35178.19
13:47:15|35178.19
13:47:17|35178.19
13:47:18|35194.99
13:47:19|35194.99
13:47:20|35194.99
13:47:21|35194.99
13:47:22|35178.19
13:47:23|35178.19
13:47:24|35178.15
13:47:25|35178.15
13:47:26|35178.15
13:47:27|35178.15
13:47:28|35184.95
13:47:30|35191.12
13:47:31|35191.12
13:47:32|35179.41
13:47:33|35179.41
13:47:34|35178.38
13:47:35|35178.38
13:47:36|35178.38
13:47:37|35178.38
13:47:38|35194.22
13:47:39|35194.22
13:47:40|35194.22
13:47:41|35194.22
13:47:42|35194.22
13:47:43|35194.22
13:47:44|35194.22
13:47:45|35194.22
13:47:47|35194.22
13:47:48|35189.56
13:47:49|35195.35
13:47:49|35195.35
13:47:50|35195.35
13:47:52|35195.35
13:47:53|35187.58
13:47:53|35186.43
13:47:54|35177.18
13:47:55|35177.18
13:47:57|35177.18
13:47:57|35177.18
13:47:59|35176.88
13:48:00|35176.88
13:48:00|35188.52
13:48:02|35188.52
13:48:03|35183.67
13:48:04|35198.61
13:48:05|35198.61
13:48:06|35198.61
13:48:06|35200.
13:48:08|35200.
13:48:09|35223.29
13:48:09|35223.29
13:48:10|35223.29
13:48:12|35223.29
13:48:12|35223.29
13:48:13|35223.29
13:48:15|35223.29
13:48:15|35217.77
13:48:17|35215.15
13:48:18|35223.29
13:48:19|35223.29
13:48:20|35223.29
13:48:21|35223.29
13:48:22|35223.29
13:48:22|35212.32
13:48:24|35205.78
13:48:25|35202.79
13:48:26|35202.79
13:48:27|35202.79
13:48:28|35194.23
13:48:29|35194.24
13:48:29|35202.43
13:48:31|35194.51
13:48:33|35202.37
13:48:34|35202.47
13:48:35|35202.47
13:48:36|35195.14
13:48:37|35195.14
13:48:38|35194.5
13:48:39|35194.69
13:48:40|35194.69
13:48:41|35201.03
13:48:42|35194.22
13:48:43|35194.22
13:48:44|35192.57
13:48:45|35194.23
13:48:46|35194.23
13:48:47|35185.02
13:48:48|35185.02
13:48:49|35185.02
13:48:50|35185.91
13:48:51|35185.91
13:48:52|35185.91
13:48:53|35196.2
13:48:54|35193.74
13:48:55|35193.74
13:48:56|35193.74
13:48:57|35193.74
13:48:58|35193.74
13:48:59|35185.53
13:49:00|35185.53
13:49:02|35185.53
13:49:02|35185.53
13:49:03|35185.53
13:49:04|35196.79
13:49:05|35196.79
13:49:06|35196.79
13:49:07|35196.79
13:49:08|35178.97
13:49:10|35174.11
13:49:11|35173.49
13:49:12|35169.16
13:49:14|35164.07
13:49:14|35164.07
13:49:15|35164.07
13:49:17|35164.07
13:49:17|35185.68
13:49:18|35185.68
13:49:19|35179.03
13:49:20|35166.27
13:49:22|35165.96
13:49:23|35165.96
13:49:24|35165.96
13:49:25|35165.96
13:49:26|35165.96
13:49:27|35165.96
13:49:28|35165.96
13:49:29|35165.96
13:49:30|35177.
13:49:31|35177.
13:49:32|35177.
13:49:33|35172.68
13:49:35|35179.64
13:49:36|35180.12
13:49:37|35179.35
13:49:38|35179.35
13:49:39|35179.35
13:49:40|35179.35
13:49:41|35195.04
13:49:43|35184.35
13:49:43|35187.7
13:49:45|35183.77
13:49:45|35183.77
13:49:46|35183.77
13:49:48|35195.14
13:49:49|35195.14
13:49:49|35190.53
13:49:50|35190.56
13:49:52|35190.56
13:49:52|35182.25
13:49:54|35193.23
13:49:54|35193.23
13:49:55|35183.86
13:49:57|35183.86
13:49:58|35183.86
13:49:59|35183.86
13:49:59|35191.18
13:50:01|35185.96
13:50:01|35185.96
13:50:03|35184.17
13:50:04|35187.03
13:50:05|35177.59
13:50:06|35177.59
13:50:07|35177.59
13:50:08|35179.13
13:50:09|35179.84
13:50:10|35180.46
13:50:11|35181.44
13:50:12|35181.44
13:50:13|35187.69
13:50:14|35187.69
13:50:15|35187.69
13:50:16|35179.72
13:50:17|35179.72
13:50:18|35191.37
13:50:19|35191.37
13:50:20|35191.37
13:50:21|35191.37
13:50:22|35191.37
13:50:24|35191.37
13:50:24|35191.37
13:50:25|35191.37
13:50:26|35191.37
13:50:27|35191.37
13:50:28|35191.37
13:50:29|35191.37
13:50:30|35181.4
13:50:31|35181.4
13:50:33|35181.4
13:50:34|35176.75
13:50:36|35176.75
13:50:36|35176.75
13:50:37|35176.75
13:50:39|35176.75
13:50:40|35176.75
13:50:41|35190.14
13:50:42|35195.14
13:50:43|35206.62
13:50:44|35206.61
13:50:45|35196.26
13:50:46|35196.26
13:50:47|35196.25
13:50:48|35196.25
13:50:49|35196.79
13:50:51|35196.25
13:50:51|35196.25
13:50:52|35185.66
13:50:53|35185.66
13:50:54|35180.68
13:50:55|35180.68
13:50:56|35180.68
13:50:57|35180.68
13:50:58|35180.68
13:50:59|35180.68
13:51:00|35180.68
13:51:01|35178.38
13:51:02|35178.38
13:51:03|35188.03
13:51:04|35190.11
13:51:05|35190.11
13:51:06|35190.11
13:51:07|35184.01
13:51:08|35184.01
13:51:09|35184.01
13:51:10|35184.01
13:51:11|35184.01
13:51:12|35184.01
13:51:13|35184.01
13:51:14|35184.01
13:51:15|35184.01
13:51:16|35184.01
13:51:17|35190.11
13:51:18|35190.11
13:51:19|35190.11
13:51:20|35183.11
13:51:21|35183.11
13:51:22|35183.11
13:51:23|35182.52
13:51:24|35182.52
13:51:25|35182.52
13:51:26|35182.52
13:51:27|35182.52
13:51:28|35182.52
13:51:29|35182.52
13:51:30|35189.52
13:51:31|35189.52
13:51:32|35189.52
13:51:34|35189.52
13:51:35|35189.52
13:51:36|35189.52
13:51:37|35189.52
13:51:38|35185.18
13:51:40|35185.18
13:51:40|35185.18
13:51:41|35185.18
13:51:42|35185.18
13:51:43|35182.02
13:51:45|35182.02
13:51:46|35182.02
13:51:47|35168.73
13:51:48|35168.73
13:51:49|35172.42
13:51:50|35173.47
13:51:51|35174.45
13:51:52|35162.21
13:51:53|35163.45
13:51:54|35169.15
13:51:55|35163.71
13:51:57|35179.85
13:51:57|35179.85
13:51:58|35178.17
13:51:59|35178.17
13:52:00|35178.17
13:52:01|35163.69
13:52:02|35163.69
13:52:03|35161.38
13:52:04|35178.53
13:52:05|35165.3
13:52:06|35165.3
13:52:07|35166.11
13:52:08|35166.11
13:52:09|35166.11
13:52:11|35166.1
13:52:12|35164.57
13:52:13|35164.57
13:52:14|35164.57
13:52:15|35164.57
13:52:16|35164.57
13:52:17|35164.57
13:52:18|35181.9
13:52:19|35181.9
13:52:20|35181.9
13:52:21|35175.31
13:52:22|35175.31
13:52:23|35175.31
13:52:24|35181.03
13:52:25|35181.03
13:52:26|35181.03
13:52:27|35181.03
13:52:28|35181.03
13:52:29|35180.92
13:52:30|35192.02
13:52:31|35192.02
13:52:32|35192.02
13:52:33|35189.31
13:52:34|35189.31
13:52:36|35180.93
13:52:37|35180.93
13:52:38|35180.92
13:52:39|35176.9
13:52:40|35176.49
13:52:41|35176.49
13:52:42|35176.49
13:52:43|35170.52
13:52:44|35177.79
13:52:45|35177.79
13:52:46|35177.79
13:52:47|35177.79
13:52:49|35177.11
13:52:49|35177.79
13:52:50|35180.52
13:52:52|35185.25
13:52:53|35185.25
13:52:54|35185.25
13:52:55|35174.79
13:52:56|35178.72
13:52:57|35178.72
13:52:58|35179.11
13:52:59|35179.11
13:53:00|35179.11
13:53:01|35179.11
13:53:02|35188.34
13:53:03|35188.34
13:53:04|35189.58
13:53:05|35174.18
13:53:06|35174.44
13:53:07|35174.44
13:53:08|35173.59
13:53:09|35173.59
13:53:10|35173.59
13:53:11|35163.86
13:53:13|35163.86
13:53:13|35163.86
13:53:14|35163.86
13:53:16|35152.43
13:53:16|35152.43
13:53:17|35152.43
13:53:18|35160.
13:53:19|35150.
13:53:20|35150.
13:53:21|35139.98
13:53:22|35120.3
13:53:23|35120.3
13:53:24|35117.2
13:53:25|35110.99
13:53:26|35127.06
13:53:27|35127.06
13:53:29|35127.06
13:53:29|35127.06
13:53:30|35123.75
13:53:31|35127.06
13:53:32|35110.62
13:53:33|35110.62
13:53:34|35110.62
13:53:35|35114.55
13:53:37|35114.55
13:53:38|35118.33
13:53:39|35128.45
13:53:40|35128.45
13:53:41|35128.45
13:53:42|35128.45
13:53:43|35128.45
13:53:44|35128.45
13:53:45|35131.8
13:53:46|35131.8
13:53:47|35131.8
13:53:48|35131.8
13:53:49|35140.19
13:53:50|35140.19
13:53:51|35140.19
13:53:52|35131.77
13:53:53|35128.39
13:53:54|35143.82
13:53:55|35153.19
13:53:56|35139.16
13:53:57|35139.16
13:53:58|35140.53
13:53:59|35140.7
13:54:00|35140.7
13:54:01|35132.95
13:54:02|35133.05
13:54:03|35132.28
13:54:04|35132.56
13:54:05|35125.91
13:54:06|35124.61
13:54:07|35124.61
13:54:08|35124.61
13:54:09|35124.61
13:54:10|35118.25
13:54:11|35118.25
13:54:12|35115.04
13:54:13|35115.04
13:54:14|35119.87
13:54:15|35119.87
13:54:16|35119.87
13:54:17|35127.89
13:54:18|35127.89
13:54:19|35127.89
13:54:20|35127.89
13:54:21|35127.89
13:54:22|35127.89
13:54:23|35127.89
13:54:25|35119.05
13:54:26|35119.1
13:54:27|35119.1
13:54:27|35119.1
13:54:29|35132.56
13:54:29|35132.56
13:54:30|35123.61
13:54:31|35123.61
13:54:33|35113.22
13:54:33|35113.22
13:54:34|35113.22
13:54:35|35113.89
13:54:37|35113.89
13:54:38|35094.77
13:54:40|35086.81
13:54:41|35093.37
13:54:42|35080.77
13:54:43|35080.77
13:54:44|35080.77
13:54:45|35080.77
13:54:45|35088.58
13:54:47|35088.45
13:54:48|35088.46
13:54:49|35088.46
13:54:49|35088.46
13:54:50|35080.96
13:54:51|35080.96
13:54:52|35070.14
13:54:54|35070.14
13:54:54|35068.28
13:54:56|35064.76
13:54:56|35050.
13:54:58|35050.
13:54:59|35050.
13:55:00|35066.87
13:55:01|35066.87
13:55:02|35050.
13:55:03|35050.
13:55:04|35047.14
13:55:05|35047.14
13:55:06|35030.01
13:55:07|35026.2
13:55:08|35037.4
13:55:09|35037.4
13:55:10|35019.81
13:55:11|35040.93
13:55:12|35051.19
13:55:13|35051.19
13:55:14|35051.19
13:55:15|35051.19
13:55:16|35051.19
13:55:17|35052.
13:55:18|35063.49
13:55:19|35063.34
13:55:20|35063.34
13:55:21|35063.34
13:55:22|35063.34
13:55:23|35081.53
13:55:24|35081.53
13:55:25|35081.53
13:55:26|35081.53
13:55:27|35081.53
13:55:28|35081.53
13:55:29|35081.53
13:55:30|35081.53
13:55:31|35078.71
13:55:32|35078.71
13:55:33|35078.71
13:55:34|35064.41
13:55:35|35064.41
13:55:36|35062.78
13:55:38|35062.78
13:55:39|35062.78
13:55:40|35062.78
13:55:41|35062.78
13:55:43|35086.08
13:55:43|35086.08
13:55:44|35086.08
13:55:45|35086.08
13:55:46|35076.2
13:55:48|35073.48
13:55:49|35073.48
13:55:50|35073.48
13:55:51|35073.66
13:55:52|35073.66
13:55:53|35073.66
13:55:55|35088.
13:55:55|35088.
13:55:57|35075.31
13:55:58|35073.66
13:55:59|35073.66
13:56:00|35074.81
13:56:01|35074.81
13:56:02|35075.
13:56:03|35075.
13:56:04|35098.24
13:56:05|35102.23
13:56:06|35123.28
13:56:07|35123.28
13:56:08|35123.28
13:56:09|35123.28
13:56:10|35123.28
13:56:11|35123.28
13:56:12|35123.28
13:56:13|35123.28
13:56:14|35123.28
13:56:15|35123.28
13:56:16|35123.28
13:56:17|35123.28
13:56:18|35123.28
13:56:19|35123.28
13:56:20|35123.28
13:56:21|35123.28
13:56:22|35117.54
13:56:23|35117.54
13:56:24|35112.83
13:56:25|35112.83
13:56:26|35114.62
13:56:27|35114.62
13:56:28|35114.62
13:56:29|35114.82
13:56:30|35108.24
13:56:31|35108.24
13:56:32|35108.24
13:56:33|35108.09
13:56:34|35108.09
13:56:35|35108.09
13:56:36|35108.09
13:56:37|35108.09
13:56:38|35109.39
13:56:40|35108.1
13:56:41|35108.1
13:56:42|35108.1
13:56:43|35108.1
13:56:44|35108.1
13:56:46|35108.1
13:56:47|35108.1
13:56:47|35108.1
13:56:48|35108.1
13:56:50|35115.71
13:56:50|35115.73
13:56:51|35111.34
13:56:53|35111.34
13:56:53|35108.41
13:56:55|35108.41
13:56:55|35108.41
13:56:56|35108.41
13:56:58|35108.41
13:56:59|35108.41
13:57:00|35108.41
13:57:01|35117.69
13:57:02|35110.66
13:57:03|35123.16
13:57:04|35113.6
13:57:05|35123.15
13:57:06|35124.42
13:57:07|35124.42
13:57:08|35124.44
13:57:09|35124.44
13:57:10|35124.44
13:57:11|35124.44
13:57:12|35124.44
13:57:13|35124.44
13:57:14|35124.44
13:57:15|35124.44
13:57:16|35124.44
13:57:17|35116.94
13:57:19|35116.94
13:57:19|35119.95
13:57:20|35119.95
13:57:21|35117.49
13:57:22|35117.49
13:57:23|35117.49
13:57:24|35117.49
13:57:25|35117.49
13:57:26|35117.49
13:57:27|35117.49
13:57:28|35117.49
13:57:29|35114.4
13:57:30|35114.4
13:57:31|35114.4
13:57:32|35117.86
13:57:33|35117.86
13:57:34|35117.86
13:57:35|35117.86
13:57:36|35111.14
13:57:37|35111.14
13:57:38|35111.14
13:57:40|35116.
13:57:41|35116.
13:57:42|35116.
13:57:43|35113.6
13:57:44|35112.61
13:57:46|35110.8
13:57:47|35111.92
13:57:48|35111.92
13:57:48|35115.04
13:57:50|35115.04
13:57:51|35115.04
13:57:52|35115.03
13:57:53|35115.03
13:57:55|35115.03
13:57:55|35115.03
13:57:57|35115.03
13:57:58|35108.24
13:57:59|35111.44
13:58:00|35111.44
13:58:01|35111.44
13:58:01|35100.
13:58:03|35100.
13:58:04|35090.03
13:58:05|35081.08
13:58:06|35085.01
13:58:07|35085.01
13:58:08|35085.16
13:58:09|35085.16
13:58:10|35076.94
13:58:11|35076.93
13:58:11|35064.42
13:58:13|35064.42
13:58:14|35081.15
13:58:14|35081.15
13:58:16|35081.15
13:58:17|35064.42
13:58:18|35064.42
13:58:19|35064.42
13:58:20|35070.04
13:58:21|35070.04
13:58:22|35070.04
13:58:23|35070.04
13:58:24|35070.04
13:58:25|35070.33
13:58:26|35070.33
13:58:27|35070.33
13:58:28|35070.33
13:58:29|35070.33
13:58:30|35064.41
13:58:31|35064.41
13:58:32|35064.41
13:58:33|35064.41
13:58:34|35064.41
13:58:35|35068.79
13:58:36|35066.77
13:58:37|35073.73
13:58:38|35073.73
13:58:39|35073.56
13:58:40|35076.01
13:58:42|35076.01
13:58:43|35076.01
13:58:44|35076.01
13:58:44|35074.24
13:58:46|35066.94
13:58:47|35066.94
13:58:48|35066.94
13:58:49|35066.94
13:58:50|35066.94
13:58:51|35066.95
13:58:52|35064.42
13:58:54|35064.42
13:58:55|35064.42
13:58:56|35064.42
13:58:57|35064.42
13:58:58|35061.03
13:58:59|35061.03
13:59:00|35053.
13:59:01|35053.
13:59:02|35053.
13:59:03|35045.31
13:59:04|35045.31
13:59:05|35045.31
13:59:06|35045.31
13:59:07|35045.72
13:59:08|35042.82
13:59:09|35042.81
13:59:10|35042.79
13:59:11|35042.79
13:59:12|35041.68
13:59:13|35042.8
13:59:14|35042.8
13:59:15|35044.12
13:59:16|35041.92
13:59:17|35041.93
13:59:18|35060.69
13:59:20|35053.15
13:59:20|35053.15
13:59:21|35056.09
13:59:22|35054.76
13:59:23|35054.76
13:59:24|35054.76
13:59:25|35063.99
13:59:26|35063.99
13:59:27|35063.98
13:59:28|35063.98
13:59:29|35070.62
13:59:30|35070.62
13:59:32|35068.43
13:59:33|35068.43
13:59:34|35067.68
13:59:35|35067.68
13:59:35|35067.82
13:59:37|35064.7
13:59:38|35064.68
13:59:39|35064.68
13:59:40|35064.69
13:59:41|35064.7
13:59:42|35064.69
13:59:44|35064.69
13:59:44|35064.69
13:59:45|35064.69
13:59:46|35081.18
13:59:48|35087.15
13:59:49|35092.26
13:59:49|35092.26
13:59:51|35093.4
13:59:52|35093.4
13:59:53|35098.29
13:59:53|35098.39
13:59:55|35091.85
13:59:56|35098.15
13:59:57|35092.49
13:59:58|35092.49
13:59:59|35092.49
14:00:00|35092.48
14:00:01|35092.77
14:00:02|35090.89
14:00:03|35090.85
14:00:04|35078.47
14:00:05|35081.18
14:00:06|35083.39
14:00:06|35088.67
14:00:08|35093.02
14:00:09|35092.27
14:00:10|35091.3
14:00:11|35091.3
14:00:12|35095.32
14:00:13|35103.95
14:00:14|35095.58
14:00:15|35102.89
14:00:16|35102.89
14:00:17|35095.58
14:00:18|35089.34
14:00:19|35089.34
14:00:20|35083.96
14:00:21|35070.28
14:00:22|35070.29
14:00:23|35070.29
14:00:25|35048.43
14:00:25|35048.43
14:00:26|35048.43
14:00:28|35037.67
14:00:28|35028.12
14:00:29|35026.22
14:00:30|35014.21
14:00:31|35011.75
14:00:32|35011.71
14:00:33|35003.67
14:00:34|35000.
14:00:35|34989.37
14:00:36|34989.37
14:00:37|34991.45
14:00:38|34968.31
14:00:39|34968.31
14:00:40|34959.94
14:00:41|34944.81
14:00:43|34934.06
14:00:44|34959.99
14:00:45|34994.41
14:00:46|34955.9
14:00:47|34953.86
14:00:49|34935.29
14:00:50|34936.34
14:00:51|34918.91
14:00:52|34939.34
14:00:53|34934.06
14:00:54|34947.81
14:00:55|34944.74
14:00:56|34937.28
14:00:57|34937.28
14:00:58|34932.8
14:00:59|34932.56
14:01:00|34923.38
14:01:01|34938.34
14:01:02|34939.09
14:01:03|34951.05
14:01:04|34951.05
14:01:05|34939.93
14:01:06|34932.98
14:01:07|34920.54
14:01:08|34929.14
14:01:09|34920.54
14:01:10|34918.5
14:01:11|34927.83
14:01:13|34917.66
14:01:14|34917.66
14:01:15|34920.39
14:01:15|34910.92
14:01:17|34912.8
14:01:18|34914.14
14:01:19|34935.07
14:01:20|34935.07
14:01:21|34935.07
14:01:22|34911.87
14:01:23|34911.87
14:01:24|34911.88
14:01:24|34910.92
14:01:26|34910.56
14:01:27|34910.56
14:01:28|34918.49
14:01:28|34916.5
14:01:30|34916.5
14:01:30|34915.05
14:01:32|34931.81
14:01:33|34933.35
14:01:34|34953.7
14:01:35|34953.7
14:01:35|34952.35
14:01:37|34956.06
14:01:37|34951.87
14:01:39|34939.62
14:01:40|34939.62
14:01:41|34939.62
14:01:42|34955.55
14:01:43|34955.55
14:01:44|34950.81
14:01:45|34950.81
14:01:47|34949.16
14:01:48|34949.16
14:01:49|34949.16
14:01:50|34949.16
14:01:51|34949.16
14:01:52|34949.16
14:01:53|34926.17
14:01:54|34926.17
14:01:55|34939.23
14:01:56|34939.23
14:01:57|34939.23
14:01:58|34939.23
14:01:59|34939.4
14:02:00|34939.4
14:02:01|34939.4
14:02:02|34939.4
14:02:04|34946.33
14:02:04|34946.33
14:02:06|34952.2
14:02:07|34952.2
14:02:07|34952.2
14:02:09|34952.2
14:02:10|34946.97
14:02:11|34944.58
14:02:11|34946.97
14:02:13|34946.97
14:02:14|34943.62
14:02:15|34946.96
14:02:16|34946.96
14:02:17|34942.94
14:02:18|34941.64
14:02:19|34941.64
14:02:20|34933.9
14:02:21|34933.9
14:02:22|34933.9
14:02:23|34933.9
14:02:24|34916.26
14:02:25|34916.44
14:02:26|34916.44
14:02:27|34916.44
14:02:28|34914.8
14:02:29|34914.8
14:02:30|34912.73
14:02:31|34912.73
14:02:32|34912.73
14:02:32|34909.05
14:02:34|34922.95
14:02:35|34922.45
14:02:36|34932.88
14:02:37|34929.37
14:02:38|34929.37
14:02:39|34940.87
14:02:40|34943.25
14:02:41|34943.25
14:02:42|34943.25
14:02:43|34943.25
14:02:44|34942.78
14:02:45|34942.78
14:02:47|34942.59
14:02:48|34942.59
14:02:49|34950.02
14:02:50|34955.58
14:02:50|34971.25
14:02:52|34993.36
14:02:53|34989.96
14:02:53|34984.95
14:02:55|34984.95
14:02:56|34984.95
14:02:56|34985.86
14:02:58|34985.86
14:02:58|34985.86
14:03:00|34985.86
14:03:00|34985.86
14:03:02|34985.86
14:03:03|34985.86
14:03:04|35002.36
14:03:05|35002.36
14:03:06|35013.39
14:03:07|35009.21
14:03:08|35009.21
14:03:09|35009.21
14:03:10|35009.21
14:03:11|35009.21
14:03:12|35009.21
14:03:13|35009.21
14:03:14|35009.21
14:03:15|35018.71
14:03:16|35003.4
14:03:17|35003.38
14:03:18|35003.38
14:03:19|35003.38
14:03:20|35003.38
14:03:21|35003.38
14:03:23|34983.83
14:03:23|34983.83
14:03:24|34983.83
14:03:26|34983.83
14:03:27|34983.83
14:03:27|35003.45
14:03:28|34993.76
14:03:30|34993.76
14:03:30|35000.95
14:03:32|35000.95
14:03:32|34988.02
14:03:33|34988.02
14:03:35|34988.02
14:03:36|34988.02
14:03:37|34988.02
14:03:38|34988.02
14:03:39|34993.35
14:03:40|34993.35
14:03:41|34993.35
14:03:42|34993.37
14:03:43|35005.86
14:03:44|35015.52
14:03:45|35014.69
14:03:47|35015.71
14:03:47|35015.71
14:03:48|35015.71
14:03:49|35015.71
14:03:50|35015.71
14:03:51|35015.71
14:03:53|35015.71
14:03:54|35015.71
14:03:55|35015.71
14:03:56|34993.6
14:03:57|34993.6
14:03:58|34993.77
14:03:59|34993.77
14:04:00|34993.63
14:04:01|34993.88
14:04:02|34993.88
14:04:03|34999.9
14:04:04|35005.3
14:04:05|35015.71
14:04:06|35015.71
14:04:07|35015.71
14:04:08|35015.71
14:04:09|35015.71
14:04:10|35015.71
14:04:11|35002.57
14:04:12|35003.31
14:04:13|35003.31
14:04:14|35015.58
14:04:15|35015.58
14:04:16|35015.58
14:04:17|35012.28
14:04:18|35012.28
14:04:19|35012.28
14:04:20|35012.28
14:04:21|35012.28
14:04:22|35011.19
14:04:23|35011.89
14:04:24|35011.89
14:04:25|35011.89
14:04:27|35027.54
14:04:27|35027.54
14:04:28|35028.71
14:04:29|35017.91
14:04:30|35017.91
14:04:31|35017.91
14:04:32|35017.91
14:04:33|35017.91
14:04:34|35017.91
14:04:35|35017.91
14:04:36|35017.91
14:04:37|35017.91
14:04:38|35017.91
14:04:39|35016.39
14:04:40|35006.7
14:04:41|35006.7
14:04:42|35006.7
14:04:43|35006.7
14:04:44|35000.23
14:04:45|35000.23
14:04:46|35000.37
14:04:48|35000.37
14:04:49|35000.33
14:04:50|35000.33
14:04:51|34994.24
14:04:53|34994.24
14:04:54|34994.24
14:04:54|34994.24
14:04:56|34994.24
14:04:57|34994.24
14:04:58|34994.24
14:04:59|34994.24
14:05:00|34994.24
14:05:01|34994.24
14:05:01|34996.53
14:05:02|34996.53
14:05:04|34996.53
14:05:05|35000.85
14:05:07|35000.85
14:05:07|35009.2
14:05:08|35009.2
14:05:09|35009.2
14:05:10|35015.02
14:05:11|35015.02
14:05:12|35015.02
14:05:13|35013.37
14:05:14|35004.8
14:05:15|35004.8
14:05:16|35004.8
14:05:17|35004.8
14:05:18|34997.51
14:05:19|34997.51
14:05:20|34997.13
14:05:21|34997.13
14:05:22|34997.13
14:05:23|34997.13
14:05:24|34997.13
14:05:25|34992.23
14:05:26|34992.23
14:05:27|34992.23
14:05:28|34992.23
14:05:29|34992.93
14:05:30|34992.93
14:05:31|34992.93
14:05:32|34992.93
14:05:33|34992.93
14:05:34|34992.93
14:05:35|34992.93
14:05:36|35013.13
14:05:37|35013.13
14:05:38|35013.13
14:05:39|35013.13
14:05:40|35013.13
14:05:41|35013.13
14:05:42|35013.13
14:05:43|35000.77
14:05:44|35000.77
14:05:45|35008.19
14:05:46|35008.19
14:05:48|35008.19
14:05:48|35008.19
14:05:50|35008.19
14:05:51|35008.19
14:05:52|35008.19
14:05:54|35009.06
14:05:55|35009.06
14:05:56|35009.06
14:05:57|35009.06
14:05:58|35009.06
14:05:59|35009.06
14:06:00|35008.19
14:06:01|35008.19
14:06:02|35008.19
14:06:03|35008.19
14:06:04|35006.19
14:06:05|35006.19
14:06:06|35001.44
14:06:07|35001.44
14:06:08|35000.
14:06:09|35000.
14:06:10|35002.91
14:06:11|35002.91
14:06:12|34999.4
14:06:13|34999.4
14:06:14|34999.4
14:06:15|34999.4
14:06:16|34990.6
14:06:17|34990.6
14:06:18|34997.8
14:06:19|34997.8
14:06:20|34997.8
14:06:21|34997.85
14:06:22|34997.85
14:06:23|34997.8
14:06:24|34997.8
14:06:25|34997.8
14:06:26|34997.8
14:06:27|34997.8
14:06:28|34997.8
14:06:29|34997.8
14:06:30|35003.49
14:06:31|34997.69
14:06:32|35005.98
14:06:33|35007.16
14:06:34|35007.16
14:06:35|35007.16
14:06:36|35007.16
14:06:37|35007.39
14:06:38|35007.39
14:06:39|35007.39
14:06:40|35007.39
14:06:41|35007.39
14:06:42|35007.39
14:06:43|35007.39
14:06:44|35007.39
14:06:45|35007.39
14:06:46|35007.39
14:06:47|34998.14
14:06:48|34998.66
14:06:49|34998.66
14:06:50|34998.66
14:06:51|34998.66
14:06:53|35004.1
14:06:53|35004.1
14:06:54|35004.03
14:06:55|35004.97
14:06:57|35003.83
14:06:58|35003.83
14:06:58|35003.83
14:07:00|35003.83
14:07:01|34997.23
14:07:02|34997.23
14:07:03|34983.83
14:07:04|34979.77
14:07:05|34979.77
14:07:06|34979.77
14:07:07|34979.77
14:07:08|34979.77
14:07:09|34979.77
14:07:11|34979.77
14:07:11|34979.77
14:07:13|34979.87
14:07:14|34979.87
14:07:15|34979.77
14:07:16|34979.77
14:07:16|34979.77
14:07:18|34979.77
14:07:19|34979.79
14:07:20|34983.72
14:07:21|34983.72
14:07:22|34979.71
14:07:23|34983.72
14:07:24|34983.72
14:07:24|34983.72
14:07:26|34970.6
14:07:27|34953.96
14:07:27|34953.96
14:07:28|34953.96
14:07:30|34953.96
14:07:31|34953.96
14:07:32|34956.43
14:07:33|34956.43
14:07:34|34956.43
14:07:34|34956.43
14:07:36|34951.2
14:07:37|34951.2
14:07:37|34951.2
14:07:39|34951.2
14:07:40|34951.2
14:07:41|34927.73
14:07:41|34927.73
14:07:43|34922.39
14:07:44|34922.39
14:07:45|34922.41
14:07:46|34922.41
14:07:46|34922.41
14:07:47|34922.41
14:07:48|34922.41
14:07:50|34922.41
14:07:51|34922.41
14:07:53|34922.41
14:07:54|34922.41
14:07:55|34957.52
14:07:56|34957.52
14:07:58|34957.52
14:07:58|34957.52
14:07:59|34957.52
14:08:00|34957.52
14:08:01|34957.52
14:08:02|34946.01
14:08:04|34946.01
14:08:05|34949.94
14:08:05|34959.
14:08:07|34959.
14:08:08|34959.
14:08:09|34959.
14:08:09|34959.
14:08:11|34957.6
14:08:12|34957.6
14:08:13|34957.6
14:08:14|34957.6
14:08:15|34957.6
14:08:16|34957.6
14:08:17|34957.6
14:08:18|34982.38
14:08:19|34982.38
14:08:20|34982.38
14:08:21|34982.38
14:08:22|34982.38
14:08:23|34982.38
14:08:24|34982.38
14:08:25|34982.38
14:08:26|34982.38
14:08:27|34982.38
14:08:28|34982.38
14:08:29|34982.38
14:08:30|34982.38
14:08:31|34982.38
14:08:32|34982.38
14:08:33|34982.38
14:08:34|34956.91
14:08:35|34956.91
14:08:36|34956.91
14:08:37|34957.73
14:08:38|34973.32
14:08:39|34960.94
14:08:40|34957.73
14:08:41|34957.73
14:08:42|34955.34
14:08:43|34957.
14:08:44|34957.
14:08:45|34957.
14:08:46|34957.
14:08:47|34957.
14:08:48|34957.
14:08:49|34957.
14:08:50|34957.
14:08:52|34957.
14:08:52|34957.
14:08:54|34974.4
14:08:55|34974.15
14:08:56|34973.22
14:08:58|34973.22
14:08:58|34966.16
14:08:59|34972.75
14:09:00|34969.21
14:09:02|34969.4
14:09:03|34957.86
14:09:04|34957.86
14:09:04|34957.86
14:09:06|34957.86
14:09:07|34957.86
14:09:07|34970.72
14:09:09|34955.43
14:09:10|34955.43
14:09:11|34955.43
14:09:12|34955.43
14:09:13|34955.43
14:09:14|34955.43
14:09:15|34955.43
14:09:16|34955.43
14:09:17|34955.43
14:09:18|34955.43
14:09:19|34955.43
14:09:20|34963.72
14:09:21|34963.72
14:09:22|34963.72
14:09:23|34963.72
14:09:24|34963.72
14:09:25|34963.72
14:09:27|34960.06
14:09:27|34964.05
14:09:28|34964.05
14:09:29|34977.23
14:09:30|34975.7
14:09:31|34975.7
14:09:33|34975.7
14:09:33|34975.7
14:09:34|34961.79
14:09:35|34961.79
14:09:37|34967.28
14:09:38|34974.43
14:09:38|34974.43
14:09:40|34974.43
14:09:41|34974.43
14:09:42|34979.94
14:09:43|34982.37
14:09:44|34982.37
14:09:45|34982.37
14:09:46|34982.37
14:09:47|34982.37
14:09:47|34982.38
14:09:49|34982.38
14:09:50|34992.5
14:09:51|34992.5
14:09:53|34992.5
14:09:54|34983.58
14:09:55|34983.58
14:09:56|34979.35
14:09:58|34997.08
14:09:59|34992.22
14:10:00|34992.22
14:10:01|34992.22
14:10:02|34992.22
14:10:02|34992.22
14:10:04|34993.44
14:10:06|34993.44
14:10:06|34993.44
14:10:07|34976.96
14:10:08|34976.96
14:10:10|34984.38
14:10:10|34984.38
14:10:12|34984.38
14:10:12|34984.38
14:10:14|34984.38
14:10:15|34983.83
14:10:16|34983.83
14:10:17|34983.83
14:10:18|34979.48
14:10:19|34984.23
14:10:20|34984.23
14:10:21|34984.23
14:10:23|35011.91
14:10:23|35011.91
14:10:24|35011.91
14:10:25|35007.6
14:10:26|35007.6
14:10:27|35009.04
14:10:28|35007.6
14:10:29|35007.6
14:10:30|35007.6
14:10:31|35007.6
14:10:32|35007.6
14:10:33|35012.83
14:10:34|34999.8
14:10:35|34989.97
14:10:36|34989.97
14:10:37|34989.97
14:10:38|35006.53
14:10:39|35006.53
14:10:40|35006.53
14:10:41|35006.47
14:10:42|35006.47
14:10:43|35006.47
14:10:44|35006.47
14:10:45|35006.47
14:10:46|35006.47
14:10:47|35006.47
14:10:48|35006.47
14:10:49|34989.54
14:10:50|34990.
14:10:51|34989.54
14:10:53|34989.54
14:10:53|34989.54
14:10:55|34987.52
14:10:56|34987.52
14:10:57|34987.52
14:10:58|34987.52
14:10:59|34987.52
14:11:01|34987.52
14:11:01|34980.6
14:11:03|34980.58
14:11:03|34980.58
14:11:05|34980.58
14:11:06|34980.58
14:11:07|34979.8
14:11:07|34975.99
14:11:09|34975.99
14:11:11|34989.68
14:11:12|34992.23
14:11:13|34992.23
14:11:14|34992.23
14:11:14|34984.46
14:11:16|34984.46
14:11:16|34980.58
14:11:18|34980.58
14:11:18|34980.58
14:11:20|34980.58
14:11:21|34980.58
14:11:22|34980.58
14:11:23|34980.58
14:11:24|34980.58
14:11:25|34980.58
14:11:26|34980.58
14:11:28|34984.24
14:11:28|34984.24
14:11:30|34985.14
14:11:30|34985.14
14:11:31|34985.14
14:11:32|34982.02
14:11:34|34982.02
14:11:35|34982.02
14:11:36|34982.02
14:11:36|34979.8
14:11:38|34979.8
14:11:38|34979.8
14:11:40|34979.8
14:11:41|34979.8
14:11:42|34979.8
14:11:43|34990.
14:11:44|34987.76
14:11:45|34987.76
14:11:46|34987.76
14:11:46|34987.76
14:11:48|34983.64
14:11:48|34983.64
14:11:49|34983.64
14:11:50|34983.64
14:11:51|34983.64
14:11:52|34983.64
14:11:53|34983.64
14:11:55|34990.
14:11:56|34993.55
14:11:58|34993.51
14:11:58|34993.51
14:12:00|34993.51
14:12:01|34993.51
14:12:02|34993.51
14:12:03|34993.51
14:12:04|34997.16
14:12:05|34997.16
14:12:06|35009.78
14:12:07|35009.78
14:12:09|35014.08
14:12:09|35014.08
14:12:10|35006.15
14:12:11|35004.17
14:12:12|35004.17
14:12:13|35004.17
14:12:14|35004.17
14:12:16|35011.42
14:12:17|35011.42
14:12:18|34997.76
14:12:19|34997.76
14:12:20|34997.76
14:12:20|34997.76
14:12:21|34997.76
14:12:22|35009.79
14:12:24|35009.79
14:12:24|35009.79
14:12:25|35009.79
14:12:26|35009.79
14:12:27|35009.79
14:12:28|35012.49
14:12:30|35012.49
14:12:31|35009.91
14:12:31|35009.91
14:12:32|34997.75
14:12:34|34997.75
14:12:35|35010.58
14:12:36|35010.58
14:12:37|35009.45
14:12:37|35008.48
14:12:39|35008.48
14:12:40|35007.67
14:12:41|35007.67
14:12:41|35007.67
14:12:43|35006.95
14:12:44|35004.4
14:12:45|35004.4
14:12:46|35004.4
14:12:47|35004.4
14:12:48|35004.8
14:12:49|35004.8
14:12:50|35004.8
14:12:51|35004.8
14:12:52|34984.5
14:12:53|34979.8
14:12:53|34982.29
14:12:55|34982.29
14:12:56|34982.29
14:12:57|34982.29
14:12:59|34979.8
14:12:59|34975.99
14:13:00|34962.32
14:13:01|34962.32
14:13:02|34962.32
14:13:04|34962.32
14:13:05|34962.32
14:13:06|34956.57
14:13:07|34956.57
14:13:08|34957.53
14:13:09|34957.53
14:13:10|34951.37
14:13:11|34951.37
14:13:12|34951.37
14:13:13|34951.37
14:13:14|34972.12
14:13:15|34972.12
14:13:17|34972.12
14:13:18|34957.07
14:13:19|34957.07
14:13:19|34957.07
14:13:20|34957.07
14:13:21|34957.07
14:13:22|34969.68
14:13:23|34969.68
14:13:24|34969.68
14:13:26|34969.68
14:13:26|34968.9
14:13:27|34968.9
14:13:28|34968.9
14:13:29|34968.9
14:13:30|34968.9
14:13:32|34968.9
14:13:33|34968.9
14:13:33|34974.33
14:13:34|34970.67
14:13:35|34970.67
14:13:37|34970.67
14:13:37|34970.67
14:13:39|34977.99
14:13:40|34977.99
14:13:40|34968.9
14:13:42|34968.9
14:13:43|34968.9
14:13:43|34968.9
14:13:44|34968.9
14:13:46|34968.9
14:13:46|34968.9
14:13:47|34968.9
14:13:48|34968.9
14:13:49|34968.9
14:13:50|34968.9
14:13:52|34971.1
14:13:53|34971.09
14:13:53|34971.09
14:13:55|34971.09
14:13:56|34971.09
14:13:58|34971.09
14:13:58|34976.96
14:13:59|34976.96
14:14:00|34976.96
14:14:02|34976.96
14:14:03|34976.96
14:14:04|34976.96
14:14:05|34976.96
14:14:06|34976.96
14:14:07|34986.13
14:14:08|34986.13
14:14:09|34986.13
14:14:10|34978.81
14:14:10|34978.81
14:14:12|34978.81
14:14:12|34978.81
14:14:14|34978.81
14:14:15|34978.81
14:14:16|34978.82
14:14:17|34978.82
14:14:18|34978.82
14:14:19|34978.82
14:14:19|34978.82
14:14:21|34978.82
14:14:22|34978.82
14:14:23|34978.82
14:14:24|34978.82
14:14:25|34978.82
14:14:26|34985.
14:14:27|34985.
14:14:28|34985.
14:14:28|34991.47
14:14:30|34991.47
14:14:31|34991.47
14:14:32|34991.47
14:14:33|34991.47
14:14:33|34991.47
14:14:35|34991.47
14:14:36|34991.47
14:14:37|34991.47
14:14:38|34991.47
14:14:39|34991.47
14:14:40|34991.47
14:14:41|34991.47
14:14:42|34991.47
14:14:43|34995.78
14:14:44|34995.78
14:14:45|34998.19
14:14:46|34998.19
14:14:47|34998.2
14:14:48|34998.2
14:14:49|35001.46
14:14:50|35006.35
14:14:51|35006.35
14:14:52|35006.35
14:14:53|35006.35
14:14:54|35006.35
14:14:55|35002.18
14:14:55|35002.18
14:14:57|35001.78
14:14:58|34996.09
14:14:59|34996.09
14:15:01|34996.09
14:15:02|34996.09
14:15:03|34996.09
14:15:04|34996.09
14:15:05|34999.39
14:15:06|34999.39
14:15:07|34999.39
14:15:08|34998.67
14:15:09|34998.67
14:15:10|34998.67
14:15:11|34998.67
14:15:12|34998.67
14:15:13|34998.67
14:15:14|34991.47
14:15:14|34991.47
14:15:16|34991.47
14:15:16|34991.47
14:15:18|34991.47
14:15:19|34991.47
14:15:20|34991.47
14:15:21|34991.47
14:15:22|34991.47
14:15:23|34991.5
14:15:24|35003.53
14:15:25|35003.53
14:15:26|35003.53
14:15:27|35003.53
14:15:28|35003.53
14:15:29|35003.53
14:15:30|35003.53
14:15:31|35002.76
14:15:32|35002.76
14:15:33|35002.76
14:15:34|35002.76
14:15:35|35002.76
14:15:36|35002.76
14:15:37|35002.76
14:15:38|35002.76
14:15:39|34991.29
14:15:40|34989.49
14:15:41|34994.63
14:15:42|35002.97
14:15:43|35002.97
14:15:44|35002.97
14:15:45|35002.97
14:15:46|35002.97
14:15:47|34997.74
14:15:48|34997.74
14:15:49|34999.19
14:15:50|34999.19
14:15:51|34999.19
14:15:52|34983.95
14:15:53|34983.95
14:15:54|34983.95
14:15:55|34983.95
14:15:56|34983.95
14:15:57|34983.95
14:15:59|34983.95
14:16:00|34983.95
14:16:01|34978.81
14:16:02|34981.42
14:16:03|34981.42
14:16:04|34978.81
14:16:05|34978.81
14:16:06|34978.81
14:16:07|34978.81
14:16:08|34978.81
14:16:09|34978.81
14:16:10|34978.81
14:16:11|34978.81
14:16:12|34978.81
14:16:13|34978.81
14:16:15|34972.66
14:16:15|34972.66
14:16:17|34971.2
14:16:18|34970.41
14:16:18|34967.39
14:16:20|34967.39
14:16:21|34962.38
14:16:22|34962.38
14:16:23|34964.03
14:16:24|34964.08
14:16:25|34965.37
14:16:25|34971.2
14:16:27|34962.01
14:16:28|34962.01
14:16:29|34962.01
14:16:30|34962.24
14:16:31|34962.24
14:16:32|34962.24
14:16:33|34962.24
14:16:34|34962.24
14:16:35|34958.02
14:16:36|34958.02
14:16:37|34947.29
14:16:38|34947.29
14:16:39|34947.29
14:16:40|34947.29
14:16:41|34947.29
14:16:42|34947.29
14:16:43|34947.29
14:16:44|34947.28
14:16:45|34933.94
14:16:46|34938.56
14:16:47|34938.56
14:16:48|34938.56
14:16:49|34938.56
14:16:50|34938.56
14:16:51|34927.47
14:16:52|34927.47
14:16:52|34927.47
14:16:54|34927.47
14:16:55|34928.64
14:16:56|34927.84
14:16:56|34927.84
14:16:58|34927.46
14:16:59|34923.52
14:17:01|34906.83
14:17:01|34896.74
14:17:03|34906.29
14:17:04|34906.29
14:17:05|34903.5
14:17:06|34903.5
14:17:07|34903.5
14:17:08|34897.11
14:17:08|34894.35
14:17:09|34888.78
14:17:11|34885.82
14:17:11|34885.82
14:17:12|34878.32
14:17:13|34878.32
14:17:15|34878.32
14:17:16|34878.32
14:17:17|34877.48
14:17:17|34877.49
14:17:19|34876.27
14:17:20|34876.27
14:17:21|34876.27
14:17:22|34876.27
14:17:23|34876.27
14:17:24|34877.58
14:17:25|34876.86
14:17:26|34895.87
14:17:27|34895.87
14:17:28|34895.87
14:17:29|34903.4
14:17:30|34903.4
14:17:31|34903.4
14:17:32|34903.4
14:17:33|34903.4
14:17:34|34903.4
14:17:35|34903.4
14:17:36|34908.19
14:17:37|34911.
14:17:38|34916.33
14:17:39|34916.33
14:17:40|34916.33
14:17:41|34916.33
14:17:42|34916.33
14:17:43|34916.33
14:17:44|34916.33
14:17:45|34916.33
14:17:46|34916.33
14:17:47|34916.33
14:17:48|34914.97
14:17:49|34924.19
14:17:50|34924.19
14:17:51|34923.95
14:17:52|34923.95
14:17:53|34923.95
14:17:54|34923.95
14:17:55|34923.95
14:17:56|34926.54
14:17:57|34926.54
14:17:58|34926.54
14:18:00|34926.37
14:18:01|34926.37
14:18:02|34926.37
14:18:04|34920.34
14:18:05|34920.34
14:18:06|34927.67
14:18:07|34927.67
14:18:08|34927.67
14:18:09|34927.67
14:18:10|34914.03
14:18:11|34914.03
14:18:12|34914.03
14:18:13|34914.03
14:18:14|34914.03
14:18:15|34914.03
14:18:16|34914.03
14:18:17|34914.03
14:18:18|34914.03
14:18:19|34928.24
14:18:21|34928.24
14:18:21|34928.24
14:18:22|34912.93
14:18:23|34914.81
14:18:24|34914.81
14:18:25|34902.58
14:18:26|34897.38
14:18:27|34883.73
14:18:28|34883.73
14:18:29|34883.73
14:18:30|34883.73
14:18:31|34883.73
14:18:32|34890.53
14:18:33|34890.62
14:18:34|34904.23
14:18:35|34904.23
14:18:36|34904.23
14:18:37|34904.23
14:18:38|34896.74
14:18:39|34896.74
14:18:40|34896.74
14:18:41|34912.93
14:18:42|34903.13
14:18:43|34903.13
14:18:44|34905.72
14:18:45|34905.72
14:18:46|34902.84
14:18:47|34902.84
14:18:48|34903.71
14:18:49|34916.64
14:18:50|34916.64
14:18:51|34916.07
14:18:52|34916.07
14:18:53|34919.1
14:18:54|34919.1
14:18:55|34923.4
14:18:56|34923.4
14:18:57|34923.4
14:18:58|34927.87
14:18:59|34927.87
14:19:01|34927.23
14:19:02|34924.71
14:19:03|34911.04
14:19:04|34922.67
14:19:05|34922.67
14:19:06|34922.67
14:19:07|34922.67
14:19:08|34922.67
14:19:08|34926.73
14:19:10|34926.73
14:19:11|34931.21
14:19:12|34935.5
14:19:13|34935.5
14:19:15|34939.25
14:19:16|34952.41
14:19:16|34952.41
14:19:17|34952.41
14:19:18|34952.41
14:19:20|34952.41
14:19:21|34952.41
14:19:22|34952.87
14:19:23|34952.87
14:19:24|34952.87
14:19:25|34952.87
14:19:26|34952.87
14:19:27|34952.87
14:19:28|34952.87
14:19:29|34952.87
14:19:30|34951.23
14:19:32|34951.23
14:19:32|34951.23
14:19:33|34940.87
14:19:34|34926.54
14:19:35|34917.49
14:19:36|34917.49
14:19:37|34917.49
14:19:38|34916.96
14:19:39|34916.59
14:19:40|34903.13
14:19:41|34903.13
14:19:42|34903.58
14:19:43|34900.
14:19:44|34900.
14:19:45|34900.
14:19:46|34891.72
14:19:47|34891.72
14:19:48|34876.37
14:19:49|34876.37
14:19:50|34876.37
14:19:51|34876.37
14:19:52|34876.37
14:19:53|34876.37
14:19:54|34884.03
14:19:55|34879.9
14:19:56|34879.9
14:19:57|34875.84
14:19:58|34866.61
14:19:59|34866.61
14:20:00|34866.61
14:20:02|34875.93
14:20:03|34875.93
14:20:04|34875.93
14:20:05|34875.93
14:20:07|34875.93
14:20:07|34875.93
14:20:08|34875.93
14:20:09|34863.55
14:20:10|34863.55
14:20:11|34863.55
14:20:12|34875.36
14:20:13|34875.36
14:20:14|34875.36
14:20:15|34877.57
14:20:17|34879.39
14:20:17|34880.32
14:20:18|34880.32
14:20:19|34888.5
14:20:20|34865.65
14:20:21|34865.65
14:20:22|34863.25
14:20:23|34863.25
14:20:24|34863.74
14:20:26|34859.74
14:20:26|34859.74
14:20:28|34859.74
14:20:28|34859.74
14:20:30|34859.74
14:20:31|34859.74
14:20:32|34875.57
14:20:32|34875.57
14:20:33|34875.57
14:20:34|34875.57
14:20:36|34875.57
14:20:36|34875.57
14:20:37|34875.57
14:20:39|34875.57
14:20:40|34875.57
14:20:40|34875.57
14:20:41|34882.57
14:20:42|34882.57
14:20:44|34883.09
14:20:45|34890.24
14:20:45|34890.24
14:20:46|34883.64
14:20:47|34893.56
14:20:48|34893.56
14:20:49|34893.56
14:20:50|34893.56
14:20:52|34893.07
14:20:52|34895.66
14:20:53|34895.66
14:20:55|34895.66
14:20:55|34895.66
14:20:56|34908.4
14:20:57|34908.4
14:20:59|34899.37
14:20:59|34899.33
14:21:00|34899.33
14:21:02|34899.33
14:21:03|34899.33
14:21:04|34899.33
14:21:06|34899.33
14:21:06|34899.33
14:21:07|34899.33
14:21:08|34903.79
14:21:09|34903.79
14:21:10|34903.79
14:21:11|34886.57
14:21:12|34886.86
14:21:14|34886.97
14:21:15|34886.97
14:21:16|34886.97
14:21:16|34886.97
14:21:18|34894.57
14:21:19|34899.99
14:21:20|34899.99
14:21:21|34896.88
14:21:22|34896.88
14:21:23|34887.73
14:21:24|34883.98
14:21:25|34883.98
14:21:26|34907.88
14:21:27|34907.88
14:21:29|34907.88
14:21:29|34907.81
14:21:30|34907.81
14:21:31|34907.81
14:21:32|34907.81
14:21:33|34907.81
14:21:34|34907.81
14:21:35|34907.81
14:21:36|34907.81
14:21:37|34916.79
14:21:38|34916.79
14:21:39|34916.79
14:21:40|34916.79
14:21:41|34916.79
14:21:43|34916.79
14:21:44|34916.79
14:21:45|34916.79
14:21:46|34916.79
14:21:46|34914.13
14:21:48|34914.13
14:21:49|34914.13
14:21:50|34914.13
14:21:51|34914.13
14:21:52|34915.89
14:21:53|34915.89
14:21:54|34915.89
14:21:54|34915.89
14:21:56|34915.89
14:21:56|34915.89
14:21:58|34915.89
14:21:59|34915.46
14:22:00|34915.46
14:22:01|34915.46
14:22:02|34915.46
14:22:03|34915.46
14:22:04|34915.46
14:22:05|34915.46
14:22:06|34915.19
14:22:07|34915.19
14:22:09|34907.81
14:22:09|34907.81
14:22:10|34908.
14:22:11|34908.
14:22:12|34908.
14:22:13|34908.
14:22:14|34908.
14:22:15|34908.
14:22:16|34908.
14:22:17|34917.85
14:22:18|34914.62
14:22:19|34914.62
14:22:20|34914.62
14:22:21|34914.62
14:22:23|34952.7
14:22:24|34952.7
14:22:25|34950.77
14:22:25|34939.36
14:22:27|34939.36
14:22:27|34939.36
14:22:28|34926.83
14:22:30|34926.83
14:22:31|34926.83
14:22:32|34926.83
14:22:33|34939.76
14:22:33|34939.76
14:22:35|34949.25
14:22:36|34949.25
14:22:36|34949.25
14:22:37|34949.25
14:22:39|34949.25
14:22:39|34949.25
14:22:40|34939.77
14:22:42|34939.77
14:22:43|34939.77
14:22:43|34939.77
14:22:44|34939.77
14:22:45|34944.64
14:22:46|34944.64
14:22:48|34944.64
14:22:48|34944.64
14:22:50|34944.64
14:22:50|34944.64
14:22:51|34943.34
14:22:52|34943.34
14:22:53|34943.35
14:22:55|34935.67
14:22:55|34935.39
14:22:56|34935.39
14:22:57|34935.83
14:22:58|34935.83
14:22:59|34935.83
14:23:00|34935.83
14:23:01|34935.83
14:23:03|34935.83
14:23:04|34933.57
14:23:04|34933.57
14:23:06|34933.57
14:23:07|34933.57
14:23:08|34933.57
14:23:09|34933.57
14:23:10|34933.57
14:23:12|34948.65
14:23:13|34948.97
14:23:14|34943.01
14:23:14|34942.96
14:23:16|34942.96
14:23:16|34942.96
14:23:18|34942.96
14:23:18|34937.81
14:23:20|34937.81
14:23:21|34937.81
14:23:22|34941.09
14:23:23|34941.09
14:23:23|34941.09
14:23:24|34935.92
14:23:26|34936.25
14:23:27|34936.25
14:23:28|34936.25
14:23:29|34936.25
14:23:30|34941.44
14:23:31|34941.44
14:23:31|34941.44
14:23:33|34941.44
14:23:34|34941.44
14:23:35|34943.53
14:23:36|34943.53
14:23:37|34943.53
14:23:38|34943.53
14:23:38|34947.06
14:23:40|34947.06
14:23:41|34936.52
14:23:41|34936.36
14:23:43|34936.36
14:23:44|34926.29
14:23:45|34926.29
14:23:46|34926.29
14:23:47|34926.29
14:23:48|34921.9
14:23:49|34916.92
14:23:50|34901.25
14:23:51|34902.08
14:23:52|34902.08
14:23:53|34902.08
14:23:54|34915.3
14:23:55|34915.52
14:23:56|34915.52
14:23:57|34915.52
14:23:58|34915.52
14:23:59|34915.52
14:24:00|34915.52
14:24:01|34915.52
14:24:02|34915.52
14:24:03|34915.52
14:24:04|34915.81
14:24:06|34911.33
14:24:07|34911.33
14:24:08|34911.33
14:24:10|34911.33
14:24:10|34911.33
14:24:11|34911.33
14:24:12|34936.87
14:24:13|34936.87
14:24:14|34936.87
14:24:15|34936.87
14:24:16|34936.87
14:24:18|34936.87
14:24:19|34933.87
14:24:20|34933.87
14:24:21|34933.87
14:24:22|34939.42
14:24:23|34939.42
14:24:24|34942.61
14:24:25|34942.61
14:24:26|34942.61
14:24:27|34945.88
14:24:29|34949.34
14:24:29|34949.34
14:24:30|34950.
14:24:31|34956.59
14:24:32|34964.47
14:24:33|34966.66
14:24:34|34964.07
14:24:35|34971.86
14:24:36|34964.62
14:24:37|34964.62
14:24:38|34964.62
14:24:39|34964.62
14:24:40|34964.62
14:24:41|34948.84
14:24:42|34946.96
14:24:43|34946.96
14:24:44|34946.96
14:24:45|34946.96
14:24:46|34946.96
14:24:47|34946.96
14:24:48|34956.58
14:24:49|34956.58
14:24:50|34951.78
14:24:51|34951.78
14:24:52|34951.78
14:24:53|34951.78
14:24:54|34951.78
14:24:55|34951.78
14:24:56|34951.78
14:24:57|34951.78
14:24:58|34951.78
14:24:59|34952.2
14:25:00|34952.2
14:25:01|34952.2
14:25:02|34952.2
14:25:03|34951.33
14:25:04|34951.33
14:25:05|34951.11
14:25:07|34945.13
14:25:08|34945.13
14:25:09|34944.25
14:25:11|34944.25
14:25:11|34944.25
14:25:12|34944.25
14:25:13|34943.47
14:25:14|34942.28
14:25:15|34942.28
14:25:16|34948.52
14:25:17|34948.52
14:25:18|34948.52
14:25:20|34947.95
14:25:21|34947.95
14:25:22|34947.95
14:25:23|34947.95
14:25:23|34947.95
14:25:25|34947.95
14:25:25|34947.95
14:25:27|34947.95
14:25:28|34941.89
14:25:29|34941.89
14:25:29|34941.89
14:25:31|34941.44
14:25:31|34941.44
14:25:32|34933.97
14:25:34|34933.97
14:25:35|34933.97
14:25:36|34933.97
14:25:37|34933.97
14:25:38|34933.97
14:25:39|34933.97
14:25:40|34933.97
14:25:41|34938.84
14:25:42|34936.04
14:25:43|34944.24
14:25:44|34944.24
14:25:45|34944.24
14:25:46|34944.24
14:25:47|34934.42
14:25:48|34934.43
14:25:49|34934.43
14:25:50|34934.43
14:25:51|34935.26
14:25:52|34935.26
14:25:53|34935.26
14:25:54|34935.26
14:25:55|34935.26
14:25:56|34935.26
14:25:57|34935.26
14:25:58|34935.26
14:25:59|34935.26
14:26:00|34935.26
14:26:01|34935.26
14:26:02|34941.35
14:26:03|34941.27
14:26:04|34941.27
14:26:05|34941.27
14:26:06|34941.27
14:26:07|34934.79
14:26:09|34934.79
14:26:09|34934.79
14:26:10|34934.79
14:26:12|34934.79
14:26:13|34934.79
14:26:13|34934.79
14:26:15|34934.79
14:26:16|34934.79
14:26:17|34937.09
14:26:18|34937.09
14:26:19|34937.09
14:26:21|34937.09
14:26:21|34937.09
14:26:22|34937.09
14:26:23|34940.08
14:26:24|34940.08
14:26:25|34940.08
14:26:26|34940.08
14:26:27|34947.46
14:26:28|34947.46
14:26:29|34947.46
14:26:30|34947.46
14:26:31|34947.46
14:26:32|34947.46
14:26:33|34947.46
14:26:34|34947.46
14:26:35|34947.46
14:26:36|34947.46
14:26:37|34947.46
14:26:38|34947.46
14:26:39|34947.46
14:26:40|34946.23
14:26:41|34946.23
14:26:42|34948.36
14:26:43|34949.03
14:26:44|34956.89
14:26:45|34953.11
14:26:46|34961.39
14:26:47|34962.47
14:26:48|34962.47
14:26:50|34962.47
14:26:51|34962.47
14:26:51|34962.47
14:26:52|34962.47
14:26:54|34962.47
14:26:55|34962.47
14:26:55|34949.75
14:26:57|34949.75
14:26:57|34949.75
14:26:59|34949.75
14:27:00|34949.75
14:27:00|34949.75
14:27:01|34949.75
14:27:03|34949.75
14:27:04|34949.75
14:27:04|34944.18
14:27:06|34952.65
14:27:06|34944.6
14:27:08|34951.14
14:27:09|34951.14
14:27:11|34954.77
14:27:12|34959.71
14:27:13|34959.71
14:27:14|34959.71
14:27:15|34959.71
14:27:17|34976.01
14:27:18|34983.41
14:27:18|34983.41
14:27:20|34983.41
14:27:21|34983.41
14:27:22|34983.41
14:27:23|34983.41
14:27:24|34983.41
14:27:25|34983.41
14:27:26|34983.41
14:27:27|34984.55
14:27:28|34984.55
14:27:29|34984.55
14:27:30|34981.6
14:27:31|34981.6
14:27:32|34981.6
14:27:33|34981.6
14:27:34|34982.71
14:27:35|34999.73
14:27:36|34999.73
14:27:37|34999.73
14:27:38|34981.6
14:27:39|34988.83
14:27:40|34988.83
14:27:41|34993.47
14:27:42|34966.43
14:27:43|34966.43
14:27:44|34966.43
14:27:45|34966.43
14:27:46|34966.43
14:27:47|34966.43
14:27:48|34976.73
14:27:49|34976.73
14:27:50|34976.73
14:27:51|34967.8
14:27:52|34967.8
14:27:53|34967.8
14:27:54|34967.8
14:27:55|34967.8
14:27:56|34967.8
14:27:57|34962.67
14:27:58|34962.67
14:27:59|34962.67
14:28:00|34962.67
14:28:01|34962.67
14:28:02|34962.67
14:28:03|34962.67
14:28:04|34962.67
14:28:06|34962.67
14:28:06|34962.67
14:28:07|34954.64
14:28:08|34954.64
14:28:10|34948.16
14:28:11|34948.16
14:28:12|34949.44
14:28:13|34949.44
14:28:14|34949.44
14:28:15|34959.22
14:28:16|34959.22
14:28:18|34959.22
14:28:18|34959.3
14:28:19|34959.3
14:28:20|34973.45
14:28:21|34973.45
14:28:22|34973.45
14:28:23|34973.45
14:28:24|34973.45
14:28:25|34973.45
14:28:26|34973.45
14:28:27|34973.45
14:28:28|34973.45
14:28:30|34973.45
14:28:31|34973.45
14:28:32|34973.45
14:28:32|34976.11
14:28:33|34976.11
14:28:34|34976.11
14:28:35|34976.11
14:28:37|34972.5
14:28:38|34982.99
14:28:39|34986.33
14:28:40|34977.04
14:28:41|34977.04
14:28:42|34977.03
14:28:43|34983.22
14:28:44|34983.22
14:28:45|34983.22
14:28:45|34983.22
14:28:47|34989.61
14:28:48|34983.27
14:28:49|34983.27
14:28:50|34983.27
14:28:51|34983.27
14:28:51|34979.07
14:28:52|34974.61
14:28:54|34974.98
14:28:55|34974.6
14:28:55|34974.6
14:28:57|34974.6
14:28:57|34974.6
14:28:59|34974.6
14:29:00|34983.89
14:29:00|34983.89
14:29:02|34983.89
14:29:02|34983.89
14:29:04|34983.89
14:29:05|34983.89
14:29:05|34979.86
14:29:07|34979.86
14:29:07|34979.86
14:29:09|34979.86
14:29:09|34979.86
14:29:11|34979.86
14:29:12|34979.86
14:29:13|34980.91
14:29:15|34980.91
14:29:15|34980.91
14:29:16|34980.91
14:29:17|34976.31
14:29:18|34976.31
14:29:20|34976.31
14:29:21|34976.31
14:29:21|34976.31
14:29:23|34998.26
14:29:24|34998.26
14:29:24|34998.26
14:29:26|34998.26
14:29:26|34992.26
14:29:28|35003.03
14:29:29|35007.1
14:29:30|35006.44
14:29:31|35006.44
14:29:32|35006.44
14:29:33|35006.44
14:29:34|35006.44
14:29:34|35006.44
14:29:36|34997.4
14:29:37|34997.4
14:29:38|35006.4
14:29:38|35011.44
14:29:40|35009.74
14:29:41|35009.74
14:29:42|34995.18
14:29:43|34995.18
14:29:43|34997.7
14:29:44|34997.7
14:29:46|34997.7
14:29:46|34997.7
14:29:47|34997.7
14:29:49|34997.7
14:29:49|34996.05
14:29:50|34996.05
14:29:51|34996.05
14:29:52|34996.05
14:29:54|34996.05
14:29:55|35012.4
14:29:55|35012.44
14:29:57|35012.44
14:29:57|35012.47
14:29:59|35012.47
14:30:00|35012.47
14:30:01|35002.59
14:30:01|35002.59
14:30:02|34991.22
14:30:03|34991.22
14:30:05|34991.22
14:30:06|34991.22
14:30:07|34991.22
14:30:08|34980.13
14:30:09|34980.13
14:30:10|34969.11
14:30:11|34969.11
14:30:12|34951.57
14:30:14|34951.57
14:30:14|34951.57
14:30:16|34927.77
14:30:17|34919.85
14:30:18|34919.85
14:30:20|34919.85
14:30:20|34919.85
14:30:21|34919.85
14:30:22|34919.85
14:30:23|34919.95
14:30:24|34953.48
14:30:25|34953.48
14:30:26|34962.02
14:30:27|34962.02
14:30:28|34962.02
14:30:29|34961.95
14:30:30|34964.33
14:30:31|34956.6
14:30:32|34956.73
14:30:33|34956.73
14:30:34|34974.41
14:30:35|34974.41
14:30:36|34974.41
14:30:37|34974.41
14:30:38|34974.41
14:30:39|34974.41
14:30:40|34980.32
14:30:41|34980.32
14:30:42|34978.57
14:30:43|34967.46
14:30:44|34967.46
14:30:45|34967.46
14:30:46|34967.46
14:30:47|34959.25
14:30:48|34958.6
14:30:49|34954.01
14:30:50|34941.31
14:30:51|34936.53
14:30:52|34936.53
14:30:53|34936.53
14:30:54|34943.71
14:30:55|34943.75
14:30:56|34955.14
14:30:57|34937.59
14:30:58|34937.59
14:30:59|34914.8
14:31:00|34920.81
14:31:01|34920.81
14:31:02|34907.72
14:31:03|34900.01
14:31:04|34900.01
14:31:05|34900.01
14:31:06|34886.72
14:31:07|34880.86
14:31:08|34880.86
14:31:09|34857.19
14:31:10|34857.2
14:31:11|34857.77
14:31:13|34885.9
14:31:13|34885.9
14:31:15|34885.9
14:31:16|34875.82
14:31:18|34850.01
14:31:19|34835.38
14:31:20|34840.88
14:31:21|34842.33
14:31:22|34842.33
14:31:23|34842.33
14:31:24|34842.33
14:31:25|34846.78
14:31:26|34835.38
14:31:27|34835.38
14:31:28|34822.78
14:31:29|34827.72
14:31:30|34819.87
14:31:31|34825.63
14:31:32|34825.63
14:31:33|34822.69
14:31:34|34841.23
14:31:35|34841.23
14:31:36|34841.23
14:31:37|34841.23
14:31:38|34840.54
14:31:39|34840.64
14:31:40|34840.64
14:31:41|34840.64
14:31:42|34840.64
14:31:43|34840.64
14:31:44|34840.64
14:31:45|34840.64
14:31:46|34840.64
14:31:47|34840.64
14:31:48|34840.64
14:31:49|34850.3
14:31:50|34850.3
14:31:51|34850.3
14:31:52|34850.3
14:31:53|34850.3
14:31:54|34850.3
14:31:55|34850.3
14:31:56|34850.3
14:31:58|34881.73
14:31:58|34881.73
14:31:59|34886.46
14:32:00|34885.73
14:32:01|34883.12
14:32:02|34883.12
14:32:03|34883.12
14:32:04|34890.05
14:32:05|34890.05
14:32:06|34885.48
14:32:07|34883.18
14:32:08|34883.18
14:32:09|34883.18
14:32:10|34883.18
14:32:11|34912.42
14:32:12|34920.72
14:32:14|34920.74
14:32:15|34935.74
14:32:16|34939.32
14:32:17|34939.32
14:32:19|34943.57
14:32:20|34933.48
14:32:21|34933.48
14:32:21|34933.48
14:32:23|34933.48
14:32:24|34938.44
14:32:25|34933.45
14:32:26|34933.45
14:32:27|34933.45
14:32:28|34937.16
14:32:29|34946.88
14:32:30|34946.88
14:32:31|34955.29
14:32:33|34961.11
14:32:33|34980.01
14:32:34|34980.01
14:32:35|34980.01
14:32:36|34947.29
14:32:37|34947.29
14:32:38|34938.65
14:32:39|34940.67
14:32:40|34933.62
14:32:41|34933.62
14:32:42|34933.62
14:32:43|34933.62
14:32:44|34933.62
14:32:45|34939.42
14:32:46|34939.42
14:32:47|34939.42
14:32:48|34939.42
14:32:49|34940.06
14:32:50|34940.06
14:32:51|34943.84
14:32:52|34943.84
14:32:53|34947.11
14:32:54|34942.65
14:32:55|34968.97
14:32:56|34968.97
14:32:57|34974.96
14:32:58|34974.96
14:33:00|34974.96
14:33:01|34974.96
14:33:01|34974.96
14:33:03|34974.96
14:33:04|34995.
14:33:04|35061.03
14:33:05|35005.26
14:33:06|35002.16
14:33:07|35002.16
14:33:08|35004.4
14:33:10|34999.07
14:33:10|35004.51
14:33:12|35004.51
14:33:13|35014.5
14:33:13|35031.37
14:33:14|35031.36
14:33:16|35039.41
14:33:17|35032.22
14:33:18|35032.22
14:33:19|35029.93
14:33:20|35029.93
14:33:21|35029.37
14:33:22|35029.37
14:33:23|35027.04
14:33:24|35027.04
14:33:25|35027.03
14:33:26|35020.95
14:33:27|35020.95
14:33:28|35035.66
14:33:29|35045.48
14:33:30|35045.48
14:33:31|35045.48
14:33:32|35045.48
14:33:33|35053.11
14:33:34|35053.35
14:33:35|35092.97
14:33:36|35092.97
14:33:37|35092.97
14:33:38|35062.64
14:33:39|35062.64
14:33:40|35052.44
14:33:41|35052.44
14:33:42|35052.44
14:33:43|35052.44
14:33:44|35052.44
14:33:45|35051.81
14:33:46|35044.03
14:33:47|35044.03
14:33:48|35044.03
14:33:49|35054.7
14:33:50|35063.46
14:33:51|35067.63
14:33:52|35067.63
14:33:53|35069.28
14:33:54|35069.28
14:33:56|35069.28
14:33:57|35069.28
14:33:58|35067.59
14:33:59|35067.59
14:34:00|35067.59
14:34:00|35067.59
14:34:02|35060.31
14:34:03|35056.43
14:34:04|35057.45
14:34:05|35037.28
14:34:06|35080.54
14:34:06|35101.27
14:34:08|35099.62
14:34:09|35099.62
14:34:10|35112.
14:34:11|35124.46
14:34:12|35141.66
14:34:13|35150.01
14:34:14|35167.96
14:34:15|35167.96
14:34:16|35162.86
14:34:17|35162.86
14:34:18|35170.
14:34:19|35175.52
14:34:20|35179.65
14:34:22|35183.7
14:34:22|35187.34
14:34:24|35187.31
14:34:24|35180.75
14:34:25|35179.21
14:34:26|35179.21
14:34:27|35166.12
14:34:28|35155.75
14:34:29|35144.24
14:34:30|35141.78
14:34:31|35147.23
14:34:32|35147.23
14:34:33|35152.99
14:34:34|35158.17
14:34:35|35150.
14:34:36|35149.89
14:34:38|35146.63
14:34:38|35146.63
14:34:40|35146.63
14:34:41|35146.63
14:34:41|35136.98
14:34:43|35138.44
14:34:44|35134.02
14:34:44|35134.02
14:34:46|35133.99
14:34:47|35121.96
14:34:48|35131.26
14:34:48|35131.26
14:34:49|35128.26
14:34:51|35128.26
14:34:52|35128.
14:34:52|35128.
14:34:53|35120.8
14:34:54|35120.8
14:34:56|35101.61
14:34:57|35104.34
14:34:58|35085.12
14:34:58|35085.12
14:35:00|35081.93
14:35:00|35064.85
14:35:02|35076.19
14:35:03|35073.24
14:35:04|35073.3
14:35:05|35073.3
14:35:06|35042.34
14:35:07|35042.34
14:35:08|35059.46
14:35:09|35076.9
14:35:10|35078.1
14:35:11|35078.1
14:35:12|35078.1
14:35:13|35078.1
14:35:14|35082.19
14:35:15|35082.19
14:35:16|35082.19
14:35:18|35118.53
14:35:18|35119.33
14:35:20|35124.05
14:35:21|35133.89
14:35:21|35142.67
14:35:23|35155.03
14:35:24|35154.92
14:35:25|35155.9
14:35:26|35164.77
14:35:27|35164.77
14:35:28|35161.89
14:35:29|35155.14
14:35:30|35147.58
14:35:31|35152.61
14:35:32|35152.82
14:35:33|35147.22
14:35:34|35131.64
14:35:35|35131.64
14:35:36|35131.64
14:35:37|35108.71
14:35:38|35108.67
14:35:39|35108.67
14:35:40|35102.84
14:35:41|35102.83
14:35:42|35091.08
14:35:43|35091.08
14:35:44|35095.49
14:35:45|35103.83
14:35:47|35103.83
14:35:47|35098.71
14:35:48|35098.71
14:35:49|35098.71
14:35:50|35098.71
14:35:51|35085.69
14:35:52|35085.69
14:35:53|35085.69
14:35:54|35085.69
14:35:55|35085.69
14:35:56|35085.69
14:35:57|35093.89
14:35:58|35093.89
14:35:59|35093.89
14:36:00|35093.89
14:36:01|35093.89
14:36:02|35086.03
14:36:03|35086.03
14:36:04|35052.37
14:36:05|35042.34
14:36:06|35053.07
14:36:07|35053.07
14:36:08|35053.07
14:36:09|35053.07
14:36:10|35053.07
14:36:11|35053.07
14:36:12|35038.85
14:36:13|35037.05
14:36:15|35027.51
14:36:16|35022.64
14:36:16|35022.64
14:36:18|35022.64
14:36:19|34990.34
14:36:20|34990.34
14:36:22|35005.61
14:36:22|35005.61
14:36:24|35027.41
14:36:25|35031.82
14:36:26|35031.82
14:36:26|35014.83
14:36:28|35014.83
14:36:30|35014.83
14:36:30|35022.
14:36:32|35022.
14:36:33|35012.55
14:36:33|35017.99
14:36:35|35002.72
14:36:36|35002.72
14:36:36|35011.64
14:36:38|35014.4
14:36:38|35031.69
14:36:40|35031.69
14:36:41|35031.69
14:36:42|35032.97
14:36:43|35032.97
14:36:43|35032.97
14:36:44|35032.97
14:36:46|35032.97
14:36:47|35032.97
14:36:48|35032.97
14:36:48|35015.87
14:36:49|35015.87
14:36:51|35015.87
14:36:52|35002.58
14:36:53|35002.58
14:36:53|35002.58
14:36:55|34999.83
14:36:56|34999.83
14:36:56|34999.83
14:36:58|34999.83
14:36:58|34999.83
14:37:00|34992.08
14:37:00|34988.26
14:37:02|34988.26
14:37:02|34988.26
14:37:04|34988.26
14:37:04|34992.14
14:37:06|35000.
14:37:06|35014.66
14:37:07|35014.66
14:37:09|35014.66
14:37:09|35014.66
14:37:10|35014.66
14:37:11|35014.66
14:37:12|35014.66
14:37:14|35014.66
14:37:14|35014.66
14:37:15|35014.66
14:37:16|34966.73
14:37:17|34966.73
14:37:19|34966.73
14:37:20|34966.73
14:37:22|34966.73
14:37:22|34966.73
14:37:24|34966.73
14:37:25|34966.73
14:37:26|34976.65
14:37:27|34976.65
14:37:28|34976.65
14:37:30|34990.73
14:37:30|34990.73
14:37:31|34990.73
14:37:32|34989.07
14:37:33|34997.69
14:37:34|35017.73
14:37:35|35017.73
14:37:36|35017.73
14:37:37|35017.73
14:37:38|35017.73
14:37:39|35017.73
14:37:40|35017.73
14:37:41|34985.45
14:37:42|34985.45
14:37:43|34985.45
14:37:44|34985.45
14:37:45|34985.45
14:37:46|34985.45
14:37:47|35004.98
14:37:48|35007.84
14:37:49|34994.66
14:37:50|34994.66
14:37:52|34986.23
14:37:52|34986.23
14:37:53|34986.23
14:37:54|34976.79
14:37:55|34980.47
14:37:56|34978.12
14:37:57|34957.16
14:37:58|34957.16
14:37:59|34938.73
14:38:00|34951.77
14:38:01|34951.77
14:38:03|34922.76
14:38:04|34922.76
14:38:05|34922.76
14:38:06|34922.76
14:38:07|34922.76
14:38:08|34915.56
14:38:09|34915.56
14:38:10|34915.56
14:38:10|34915.56
14:38:12|34915.56
14:38:12|34924.02
14:38:14|34924.02
14:38:15|34924.02
14:38:16|34915.07
14:38:17|34915.07
14:38:18|34905.35
14:38:19|34905.35
14:38:20|34895.04
14:38:21|34888.44
14:38:22|34888.44
14:38:23|34894.36
14:38:24|34894.36
14:38:25|34907.12
14:38:26|34907.12
14:38:27|34907.12
14:38:28|34907.12
14:38:29|34907.12
14:38:30|34915.03
14:38:31|34915.03
14:38:32|34915.03
14:38:33|34906.82
14:38:34|34926.45
14:38:36|34942.86
14:38:36|34942.86
14:38:37|34942.86
14:38:38|34938.09
14:38:40|34938.09
14:38:40|34946.46
14:38:41|34950.26
14:38:42|34959.01
14:38:44|34962.32
14:38:45|34962.44
14:38:46|34962.44
14:38:47|34962.44
14:38:48|34962.44
14:38:49|34953.5
14:38:50|34953.5
14:38:51|34953.5
14:38:52|34953.5
14:38:53|34964.69
14:38:54|34964.69
14:38:55|34964.69
14:38:56|34964.69
14:38:57|34964.69
14:38:58|34976.02
14:38:59|34976.02
14:39:00|34982.18
14:39:01|34981.22
14:39:02|34984.47
14:39:03|34985.05
14:39:04|34998.29
14:39:06|34998.29
14:39:06|34998.29
14:39:07|34998.29
14:39:08|34987.43
14:39:09|34981.93
14:39:10|34996.62
14:39:11|34996.62
14:39:13|34996.62
14:39:13|34996.62
14:39:14|34996.62
14:39:16|34996.62
14:39:17|34996.38
14:39:17|34996.38
14:39:19|35006.22
14:39:19|35006.22
14:39:21|35006.22
14:39:23|35006.62
14:39:23|35006.62
14:39:24|35006.62
14:39:25|35025.46
14:39:27|35025.46
14:39:27|35025.46
14:39:28|35025.46
14:39:29|35025.46
14:39:30|35016.44
14:39:32|35012.97
14:39:33|35002.86
14:39:34|35002.86
14:39:35|34995.35
14:39:36|34992.89
14:39:37|34985.87
14:39:38|34985.87
14:39:39|34985.87
14:39:40|34985.87
14:39:41|34985.87
14:39:42|34985.87
14:39:43|34985.87
14:39:44|34986.62
14:39:45|34994.61
14:39:46|34994.61
14:39:47|34994.61
14:39:48|34971.62
14:39:49|34971.62
14:39:50|34971.62
14:39:51|34947.98
14:39:52|34947.98
14:39:53|34947.98
14:39:54|34954.21
14:39:55|34965.91
14:39:56|34970.62
14:39:57|34970.62
14:39:58|34966.29
14:39:59|34966.29
14:39:59|34966.2
14:40:01|34935.23
14:40:02|34935.23
14:40:02|34937.06
14:40:04|34942.41
14:40:05|34946.4
14:40:05|34946.3
14:40:07|34946.3
14:40:08|34935.85
14:40:09|34933.67
14:40:09|34946.79
14:40:11|34947.05
14:40:11|34953.93
14:40:13|34953.1
14:40:14|34961.48
14:40:14|34961.48
14:40:15|34961.86
14:40:17|34961.86
14:40:18|34965.63
14:40:19|34965.63
14:40:20|34968.25
14:40:21|34964.77
14:40:23|34964.77
14:40:24|34964.77
14:40:24|34953.79
14:40:26|34963.19
14:40:26|34974.04
14:40:27|34974.04
14:40:29|34974.04
14:40:30|34974.04
14:40:31|34974.04
14:40:32|34974.04
14:40:33|34957.94
14:40:34|34957.94
14:40:35|34984.67
14:40:36|34984.67
14:40:37|34984.67
14:40:37|34984.67
14:40:38|34975.31
14:40:40|34975.31
14:40:41|34975.31
14:40:42|34975.31
14:40:43|34975.31
14:40:44|34975.31
14:40:45|34969.3
14:40:45|34974.7
14:40:47|34974.7
14:40:48|34989.3
14:40:48|34989.3
14:40:50|34989.3
14:40:51|34986.76
14:40:52|34986.76
14:40:53|34976.95
14:40:54|34968.24
14:40:55|34968.24
14:40:56|34968.24
14:40:57|34967.46
14:40:58|34968.55
14:40:59|34968.55
14:41:00|34967.02
14:41:01|34967.02
14:41:02|34967.02
14:41:03|34974.74
14:41:04|34981.71
14:41:05|34981.71
14:41:06|34977.98
14:41:07|34985.22
14:41:08|34985.22
14:41:09|34985.22
14:41:10|34996.54
14:41:11|35003.02
14:41:12|35003.02
14:41:13|35002.74
14:41:14|35002.74
14:41:15|34998.34
14:41:16|34998.34
14:41:17|34998.34
14:41:18|34992.54
14:41:19|34992.54
14:41:20|34992.54
14:41:21|35001.46
14:41:22|35009.78
14:41:24|35009.78
14:41:25|35009.78
14:41:26|35015.5
14:41:27|35027.53
14:41:28|35032.8
14:41:29|35032.8
14:41:31|35032.8
14:41:31|35032.8
14:41:32|35023.63
14:41:33|35020.09
14:41:34|35018.69
14:41:35|35014.74
14:41:36|35013.98
14:41:37|35008.36
14:41:39|35008.36
14:41:40|35008.36
14:41:40|34999.91
14:41:41|34999.91
14:41:42|34994.42
14:41:43|34999.02
14:41:45|34999.02
14:41:45|34999.02
14:41:47|35005.48
14:41:47|35005.77
14:41:49|35019.73
14:41:50|35019.73
14:41:51|35019.73
14:41:52|35019.73
14:41:53|35019.73
14:41:54|35021.07
14:41:55|35021.07
14:41:55|35021.07
14:41:57|35032.66
14:41:58|35027.5
14:41:58|35027.5
14:42:00|35035.35
14:42:01|35022.67
14:42:02|35019.72
14:42:03|35027.36
14:42:04|35027.36
14:42:05|35027.36
14:42:06|35026.71
14:42:06|35023.56
14:42:07|35013.82
14:42:09|35013.82
14:42:10|35005.39
14:42:10|35000.
14:42:12|35000.
14:42:13|35000.
14:42:14|34992.7
14:42:15|34992.49
14:42:16|35014.49
14:42:17|35013.27
14:42:18|34992.93
14:42:19|34992.93
14:42:20|34992.93
14:42:21|34989.16
14:42:22|34986.95
14:42:23|34986.95
14:42:24|34986.95
14:42:26|34986.95
14:42:27|34970.9
14:42:27|34970.9
14:42:29|34970.9
14:42:30|34970.9
14:42:31|34970.9
14:42:32|34970.9
14:42:33|34966.01
14:42:34|34966.01
14:42:36|34963.6
14:42:36|34963.6
14:42:37|34963.6
14:42:39|34963.6
14:42:39|34963.6
14:42:41|34950.
14:42:41|34950.
14:42:42|34950.
14:42:44|34950.02
14:42:44|34955.61
14:42:45|34955.61
14:42:47|34955.61
14:42:47|34955.61
14:42:48|34955.61
14:42:50|34955.61
14:42:50|34946.97
14:42:51|34946.97
14:42:52|34961.53
14:42:53|34961.53
14:42:54|34961.53
14:42:56|34959.82
14:42:56|34959.82
14:42:58|34959.82
14:42:59|34949.12
14:43:00|34964.21
14:43:01|34946.67
14:43:02|34948.98
14:43:02|34949.29
14:43:04|34949.29
14:43:05|34949.29
14:43:06|34949.29
14:43:07|34949.29
14:43:08|34949.29
14:43:09|34949.29
14:43:10|34943.16
14:43:11|34939.34
14:43:12|34939.34
14:43:13|34939.34
14:43:14|34938.01
14:43:15|34928.96
14:43:16|34923.77
14:43:17|34911.56
14:43:18|34911.56
14:43:19|34901.37
14:43:20|34898.58
14:43:21|34892.55
14:43:22|34891.43
14:43:23|34891.94
14:43:24|34891.94
14:43:26|34891.94
14:43:27|34918.78
14:43:28|34920.75
14:43:29|34898.03
14:43:30|34898.03
14:43:31|34898.03
14:43:32|34898.03
14:43:33|34898.03
14:43:34|34898.03
14:43:35|34898.49
14:43:36|34896.03
14:43:37|34896.03
14:43:38|34896.03
14:43:39|34896.03
14:43:40|34896.03
14:43:41|34896.03
14:43:42|34896.03
14:43:43|34896.03
14:43:44|34896.03
14:43:45|34896.03
14:43:46|34916.55
14:43:47|34916.55
14:43:48|34916.55
14:43:49|34915.05
14:43:50|34916.89
14:43:51|34916.89
14:43:52|34925.08
14:43:53|34925.08
14:43:54|34925.08
14:43:55|34925.08
14:43:56|34925.08
14:43:57|34925.08
14:43:58|34925.08
14:43:59|34925.08
14:44:00|34937.03
14:44:01|34937.03
14:44:02|34937.03
14:44:03|34905.63
14:44:04|34909.35
14:44:05|34909.35
14:44:06|34910.56
14:44:07|34910.56
14:44:08|34910.56
14:44:09|34910.56
14:44:10|34910.56
14:44:11|34913.52
14:44:12|34896.99
14:44:13|34900.42
14:44:14|34883.9
14:44:15|34879.98
14:44:16|34879.98
14:44:17|34876.06
14:44:18|34874.89
14:44:19|34874.89
14:44:20|34864.6
14:44:21|34863.99
14:44:22|34863.99
14:44:23|34863.99
14:44:24|34863.99
14:44:26|34875.17
14:44:27|34859.18
14:44:28|34859.18
14:44:29|34849.77
14:44:30|34844.16
14:44:31|34844.14
14:44:32|34844.14
14:44:34|34838.9
14:44:34|34827.05
14:44:35|34827.05
14:44:36|34816.53
14:44:37|34816.53
14:44:39|34816.53
14:44:39|34816.53
14:44:40|34844.72
14:44:42|34838.01
14:44:43|34838.01
14:44:43|34838.01
14:44:45|34849.63
14:44:46|34838.28
14:44:46|34838.49
14:44:48|34848.35
14:44:49|34845.25
14:44:49|34845.25
14:44:50|34845.25
14:44:51|34845.25
14:44:53|34845.25
14:44:54|34845.25
14:44:54|34845.25
14:44:55|34859.7
14:44:57|34855.63
14:44:57|34855.63
14:44:58|34855.63
14:45:00|34859.7
14:45:01|34859.7
14:45:02|34859.7
14:45:03|34859.7
14:45:04|34859.7
14:45:05|34884.11
14:45:06|34884.11
14:45:06|34890.7
14:45:08|34892.08
14:45:08|34902.28
14:45:10|34902.28
14:45:11|34923.91
14:45:12|34923.91
14:45:13|34923.91
14:45:13|34923.91
14:45:15|34916.2
14:45:16|34916.2
14:45:17|34916.2
14:45:18|34912.91
14:45:19|34912.91
14:45:20|34912.91
14:45:21|34912.91
14:45:22|34912.91
14:45:23|34912.91
14:45:25|34897.26
14:45:25|34897.26
14:45:28|34897.26
14:45:29|34888.36
14:45:30|34888.36
14:45:31|34888.36
14:45:32|34888.07
14:45:33|34888.07
14:45:34|34897.87
14:45:35|34897.87
14:45:36|34897.87
14:45:37|34908.02
14:45:38|34908.02
14:45:39|34903.81
14:45:40|34903.81
14:45:41|34896.82
14:45:42|34893.8
14:45:43|34893.8
14:45:44|34893.8
14:45:45|34902.75
14:45:46|34902.75
14:45:47|34902.75
14:45:48|34902.75
14:45:49|34902.75
14:45:50|34911.81
14:45:51|34911.81
14:45:52|34911.81
14:45:53|34889.94
14:45:54|34889.94
14:45:55|34889.94
14:45:56|34881.76
14:45:57|34875.03
14:45:58|34868.98
14:45:59|34868.95
14:46:01|34869.5
14:46:01|34873.14
14:46:02|34881.97
14:46:03|34881.97
14:46:04|34889.68
14:46:05|34889.68
14:46:06|34901.19
14:46:07|34901.79
14:46:08|34901.79
14:46:09|34912.5
14:46:10|34917.94
14:46:11|34932.25
14:46:12|34912.78
14:46:13|34912.78
14:46:14|34896.68
14:46:15|34896.77
14:46:16|34896.77
14:46:17|34898.16
14:46:18|34907.49
14:46:19|34922.21
14:46:20|34923.25
14:46:21|34923.25
14:46:22|34923.25
14:46:23|34923.25
14:46:24|34923.25
14:46:25|34931.69
14:46:26|34932.35
14:46:27|34932.35
14:46:29|34921.94
14:46:30|34921.95
14:46:31|34921.95
14:46:32|34921.94
14:46:33|34913.6
14:46:34|34913.6
14:46:35|34913.6
14:46:36|34913.6
14:46:37|34913.6
14:46:38|34913.6
14:46:39|34906.96
14:46:40|34906.96
14:46:41|34906.96
14:46:42|34906.96
14:46:43|34906.96
14:46:44|34906.96
14:46:45|34925.54
14:46:46|34925.54
14:46:47|34922.83
14:46:48|34922.83
14:46:49|34922.83
14:46:50|34922.83
14:46:51|34941.4
14:46:52|34941.4
14:46:54|34941.4
14:46:54|34943.5
14:46:55|34952.11
14:46:56|34946.14
14:46:57|34946.14
14:46:58|34947.02
14:46:59|34947.02
14:47:00|34947.02
14:47:01|34957.87
14:47:02|34961.17
14:47:03|34979.45
14:47:04|35007.91
14:47:05|35024.25
14:47:06|35027.21
14:47:07|35019.9
14:47:08|35019.9
14:47:09|35001.85
14:47:10|34997.69
14:47:11|34997.7
14:47:12|34979.39
14:47:13|34998.74
14:47:14|35009.5
14:47:15|35009.22
14:47:16|35009.21
14:47:17|34992.54
14:47:18|34979.66
14:47:19|34989.22
14:47:20|34996.13
14:47:21|34979.53
14:47:22|34988.94
14:47:23|34993.55
14:47:24|34993.54
14:47:25|34988.93
14:47:26|34988.93
14:47:27|34978.59
14:47:29|34980.42
14:47:30|34978.6
14:47:31|34974.88
14:47:32|34979.37
14:47:32|34982.39
14:47:34|34982.66
14:47:35|34982.66
14:47:36|34971.54
14:47:37|34956.58
14:47:38|34956.58
14:47:39|34955.6
14:47:40|34955.6
14:47:41|34941.5
14:47:42|34941.5
14:47:43|34941.5
14:47:44|34941.5
14:47:45|34941.5
14:47:46|34941.5
14:47:47|34941.5
14:47:48|34955.78
14:47:49|34955.78
14:47:50|34955.78
14:47:51|34955.78
14:47:52|34954.46
14:47:54|34954.46
14:47:54|34941.48
14:47:55|34941.48
14:47:56|34955.81
14:47:57|34984.42
14:47:58|34980.71
14:47:59|34980.71
14:48:00|34975.96
14:48:01|34975.96
14:48:02|34975.96
14:48:03|34976.52
14:48:04|34980.79
14:48:05|34980.79
14:48:06|34980.79
14:48:08|34974.64
14:48:08|34974.64
14:48:10|34987.38
14:48:10|34987.69
14:48:11|34987.69
14:48:13|34987.69
14:48:14|34987.69
14:48:15|34987.69
14:48:16|34987.69
14:48:16|34987.69
14:48:17|34998.97
14:48:18|34998.97
14:48:20|34998.97
14:48:20|34997.45
14:48:21|34993.57
14:48:22|34986.12
14:48:24|34986.12
14:48:25|34992.49
14:48:26|34992.49
14:48:26|34991.8
14:48:27|34991.8
14:48:29|34991.8
14:48:30|34991.8
14:48:30|34992.24
14:48:32|34992.24
14:48:33|34992.24
14:48:34|34992.24
14:48:35|34992.24
14:48:36|34992.24
14:48:37|34992.24
14:48:38|34992.24
14:48:39|34964.05
14:48:40|34964.05
14:48:41|34964.05
14:48:42|34964.05
14:48:43|34964.05
14:48:44|34964.05
14:48:45|34966.47
14:48:46|34966.47
14:48:47|34966.47
14:48:48|34952.99
14:48:49|34957.29
14:48:50|34942.82
14:48:51|34942.82
14:48:52|34942.82
14:48:53|34945.35
14:48:54|34945.35
14:48:55|34951.84
14:48:56|34961.27
14:48:57|34968.83
14:48:58|34968.83
14:48:59|34968.83
14:49:00|34968.83
14:49:01|34968.83
14:49:02|34968.83
14:49:03|34947.06
14:49:04|34947.06
14:49:05|34947.06
14:49:06|34954.57
14:49:07|34954.57
14:49:08|34954.57
14:49:09|34954.57
14:49:10|34954.57
14:49:11|34970.38
14:49:12|34970.38
14:49:13|34970.38
14:49:14|34970.38
14:49:15|34970.38
14:49:16|34972.16
14:49:17|34972.17
14:49:18|34972.17
14:49:19|34972.17
14:49:20|34972.17
14:49:21|34972.17
14:49:22|34972.17
14:49:24|34997.17
14:49:24|34999.45
14:49:26|35009.74
14:49:26|35009.79
14:49:27|35009.79
14:49:28|35009.79
14:49:30|35009.79
14:49:31|35008.63
14:49:32|35008.63
14:49:34|35002.62
14:49:34|35002.62
14:49:36|35002.62
14:49:37|35002.62
14:49:38|35007.83
14:49:39|35007.83
14:49:40|35007.83
14:49:41|35007.83
14:49:42|35007.83
14:49:43|35007.83
14:49:44|35007.83
14:49:45|35007.83
14:49:46|35007.83
14:49:47|34990.35
14:49:48|34990.35
14:49:49|34990.35
14:49:50|34990.35
14:49:51|34990.35
14:49:52|34990.35
14:49:53|34997.28
14:49:54|34997.28
14:49:55|34997.28
14:49:57|34997.28
14:49:57|34997.28
14:49:58|35002.85
14:49:59|35002.85
14:50:00|34989.15
14:50:01|34989.15
14:50:02|34989.15
14:50:04|34977.08
14:50:05|34992.66
14:50:06|34992.66
14:50:07|34992.66
14:50:08|35005.9
14:50:09|34989.71
14:50:10|35001.26
14:50:11|35001.26
14:50:12|35001.26
14:50:13|35014.23
14:50:14|35014.23
14:50:15|35014.23
14:50:16|35014.23
14:50:17|35018.16
14:50:18|35018.16
14:50:19|35033.98
14:50:20|35033.98
14:50:21|35019.81
14:50:22|35019.81
14:50:23|35019.81
14:50:24|35019.81
14:50:25|35019.81
14:50:26|35019.81
14:50:27|35019.81
14:50:28|35018.69
14:50:29|35018.69
14:50:30|35018.53
14:50:31|35018.53
14:50:33|35018.53
14:50:34|35018.53
14:50:35|35018.53
14:50:36|35005.25
14:50:37|35000.
14:50:38|35000.
14:50:40|35000.
14:50:40|35000.
14:50:41|35000.
14:50:43|35000.
14:50:44|35000.
14:50:45|34989.48
14:50:46|34989.48
14:50:47|34977.34
14:50:48|34977.34
14:50:49|34973.64
14:50:51|34973.64
14:50:51|34973.64
14:50:52|34961.27
14:50:53|34961.27
14:50:54|34963.
14:50:55|34963.
14:50:56|34963.
14:50:57|34947.65
14:50:59|34947.65
14:50:59|34939.34
14:51:01|34950.07
14:51:02|34950.07
14:51:03|34950.07
14:51:04|34950.07
14:51:05|34950.07
14:51:06|34934.05
14:51:07|34948.77
14:51:08|34948.77
14:51:08|34948.77
14:51:10|34943.19
14:51:10|34955.02
14:51:12|34955.02
14:51:13|34955.35
14:51:14|34955.35
14:51:15|34955.35
14:51:16|34955.35
14:51:17|34956.72
14:51:18|34956.72
14:51:19|34956.72
14:51:20|34956.72
14:51:21|34956.72
14:51:22|34956.72
14:51:23|34956.72
14:51:24|34974.58
14:51:25|34965.31
14:51:26|34965.31
14:51:27|34965.31
14:51:28|34944.82
14:51:29|34944.82
14:51:30|34944.82
14:51:31|34944.82
14:51:32|34956.72
14:51:34|34956.72
14:51:35|34956.72
14:51:36|34950.
14:51:37|34950.
14:51:39|34950.
14:51:39|34950.
14:51:40|34946.
14:51:41|34946.
14:51:43|34946.
14:51:43|34946.37
14:51:44|34946.37
14:51:46|34944.83
14:51:47|34944.83
14:51:48|34944.83
14:51:49|34944.83
14:51:50|34932.96
14:51:51|34930.53
14:51:52|34935.43
14:51:53|34935.9
14:51:54|34935.9
14:51:55|34935.9
14:51:56|34933.52
14:51:57|34933.52
14:51:58|34933.52
14:51:59|34930.61
14:52:00|34956.08
14:52:01|34944.99
14:52:02|34937.81
14:52:03|34928.59
14:52:04|34928.59
14:52:05|34934.67
14:52:06|34933.22
14:52:07|34934.71
14:52:08|34934.71
14:52:09|34934.71
14:52:10|34934.71
14:52:11|34934.71
14:52:12|34934.71
14:52:13|34937.64
14:52:14|34930.53
14:52:15|34930.53
14:52:16|34930.78
14:52:17|34936.72
14:52:18|34936.72
14:52:19|34936.72
14:52:20|34945.83
14:52:21|34945.83
14:52:22|34945.83
14:52:23|34945.83
14:52:24|34945.
14:52:25|34945.
14:52:26|34945.
14:52:27|34929.56
14:52:28|34929.56
14:52:29|34929.56
14:52:30|34941.54
14:52:32|34941.55
14:52:32|34941.57
14:52:34|34934.89
14:52:35|34934.89
14:52:36|34927.11
14:52:38|34927.09
14:52:39|34926.2
14:52:40|34927.47
14:52:41|34927.47
14:52:42|34925.13
14:52:43|34915.83
14:52:44|34903.96
14:52:45|34903.96
14:52:46|34914.96
14:52:48|34917.09
14:52:49|34917.09
14:52:50|34917.09
14:52:51|34917.09
14:52:52|34917.09
14:52:52|34917.09
14:52:54|34914.55
14:52:55|34905.65
14:52:56|34905.65
14:52:57|34905.65
14:52:58|34905.65
14:52:59|34905.65
14:53:00|34905.65
14:53:01|34901.69
14:53:02|34901.69
14:53:03|34901.69
14:53:04|34905.15
14:53:05|34908.65
14:53:06|34908.65
14:53:07|34910.76
14:53:08|34910.76
14:53:09|34910.76
14:53:10|34917.
14:53:11|34917.
14:53:12|34918.78
14:53:13|34920.94
14:53:14|34918.76
14:53:15|34918.76
14:53:16|34899.11
14:53:18|34906.53
14:53:18|34897.88
14:53:19|34893.
14:53:20|34892.72
14:53:21|34882.54
14:53:22|34874.85
14:53:23|34874.85
14:53:24|34874.85
14:53:25|34874.85
14:53:26|34874.85
14:53:27|34874.85
14:53:28|34874.85
14:53:29|34881.68
14:53:30|34881.68
14:53:31|34881.68
14:53:32|34881.68
14:53:33|34881.68
14:53:35|34889.24
14:53:36|34889.24
14:53:37|34889.24
14:53:38|34894.16
14:53:39|34894.16
14:53:40|34894.16
14:53:41|34875.08
14:53:42|34871.35
14:53:43|34871.35
14:53:45|34867.2
14:53:46|34867.2
14:53:46|34867.2
14:53:48|34867.2
14:53:49|34867.2
14:53:49|34867.2
14:53:51|34867.2
14:53:52|34867.2
14:53:53|34867.2
14:53:54|34867.2
14:53:55|34867.2
14:53:56|34867.2
14:53:57|34867.2
14:53:58|34867.2
14:53:59|34867.2
14:54:00|34867.2
14:54:00|34867.2
14:54:02|34867.2
14:54:03|34891.32
14:54:04|34889.97
14:54:05|34889.98
14:54:06|34908.34
14:54:07|34908.34
14:54:08|34908.34
14:54:09|34908.34
14:54:10|34908.34
14:54:11|34908.34
14:54:12|34908.34
14:54:13|34908.34
14:54:15|34908.34
14:54:15|34908.34
14:54:16|34908.34
14:54:17|34908.34
14:54:18|34908.34
14:54:19|34908.34
14:54:20|34908.34
14:54:21|34908.34
14:54:22|34908.34
14:54:23|34933.87
14:54:24|34970.38
14:54:26|34966.14
14:54:26|34966.14
14:54:27|34966.14
14:54:28|34966.14
14:54:30|34958.38
14:54:31|34975.5
14:54:32|34970.81
14:54:32|34970.81
14:54:34|34970.81
14:54:34|34970.81
14:54:36|34970.81
14:54:37|34970.81
14:54:38|34970.81
14:54:39|34970.81
14:54:41|34970.81
14:54:41|34969.41
14:54:43|34969.41
14:54:43|34970.1
14:54:45|34970.1
14:54:46|34970.1
14:54:47|34975.12
14:54:48|34975.12
14:54:49|34965.16
14:54:50|34965.16
14:54:51|34965.16
14:54:52|34965.16
14:54:54|34970.27
14:54:54|34970.27
14:54:55|34970.27
14:54:56|34970.27
14:54:57|34970.27
14:54:58|34970.27
14:54:59|34970.27
14:55:01|34967.82
14:55:01|34967.82
14:55:02|34967.82
14:55:04|34967.82
14:55:05|34967.82
14:55:07|34967.82
14:55:07|34967.82
14:55:08|34971.21
14:55:09|34971.21
14:55:10|34975.43
14:55:12|34975.43
14:55:12|34975.43
14:55:14|34975.43
14:55:14|34975.43
14:55:16|34975.2
14:55:17|34972.99
14:55:17|34972.99
14:55:19|34972.99
14:55:19|34974.12
14:55:21|34978.78
14:55:22|34978.78
14:55:23|34978.78
14:55:24|34978.78
14:55:25|34968.1
14:55:26|34968.1
14:55:27|34968.1
14:55:27|34968.1
14:55:29|34968.1
14:55:30|34968.1
14:55:31|34968.1
14:55:32|34966.74
14:55:33|34978.22
14:55:34|34978.22
14:55:35|34970.92
14:55:36|34963.6
14:55:38|34963.6
14:55:39|34963.6
14:55:40|34963.6
14:55:41|34963.6
14:55:42|34963.6
14:55:43|34951.36
14:55:44|34951.36
14:55:45|34958.82
14:55:46|34958.82
14:55:47|34958.82
14:55:48|34958.82
14:55:49|34958.82
14:55:51|34958.82
14:55:51|34958.82
14:55:52|34966.4
14:55:53|34966.4
14:55:54|34966.4
14:55:55|34966.4
14:55:56|34966.4
14:55:57|34966.4
14:55:58|34954.84
14:55:59|34954.84
14:56:00|34952.4
14:56:01|34957.07
14:56:03|34957.07
14:56:03|34958.49
14:56:05|34956.51
14:56:06|34956.51
14:56:06|34956.51
14:56:07|34956.51
14:56:09|34960.73
14:56:09|34960.73
14:56:10|34959.35
14:56:12|34957.99
14:56:12|34957.99
14:56:14|34957.74
14:56:15|34957.74
14:56:16|34946.63
14:56:16|34952.85
14:56:18|34952.85
14:56:19|34952.85
14:56:19|34952.85
14:56:21|34952.85
14:56:22|34952.85
14:56:23|34951.47
14:56:24|34951.47
14:56:25|34951.47
14:56:26|34951.47
14:56:27|34951.47
14:56:28|34951.47
14:56:29|34951.47
14:56:29|34951.47
14:56:31|34951.47
14:56:32|34951.47
14:56:33|34951.47
14:56:33|34951.47
14:56:35|34951.47
14:56:36|34951.47
14:56:37|34951.47
14:56:39|34951.47
14:56:40|34951.47
14:56:41|34941.32
14:56:42|34941.32
14:56:43|34941.32
14:56:44|34941.32
14:56:45|34941.32
14:56:46|34941.32
14:56:47|34941.32
14:56:48|34915.8
14:56:49|34902.13
14:56:50|34902.13
14:56:51|34899.86
14:56:53|34899.89
14:56:54|34899.89
14:56:55|34899.12
14:56:56|34899.12
14:56:56|34899.12
14:56:58|34899.12
14:56:59|34883.5
14:57:00|34883.5
14:57:01|34870.2
14:57:02|34870.2
14:57:03|34870.2
14:57:04|34870.2
14:57:04|34870.2
14:57:06|34864.46
14:57:07|34864.46
14:57:08|34864.46
14:57:09|34864.46
14:57:10|34854.28
14:57:11|34854.28
14:57:12|34856.35
14:57:13|34869.47
14:57:14|34867.56
14:57:15|34867.56
14:57:16|34881.06
14:57:17|34880.41
14:57:18|34887.63
14:57:19|34885.91
14:57:20|34885.91
14:57:21|34884.37
14:57:22|34884.37
14:57:23|34884.37
14:57:24|34874.08
14:57:25|34873.32
14:57:26|34873.32
14:57:27|34862.85
14:57:28|34859.25
14:57:29|34859.25
14:57:30|34868.62
14:57:31|34859.66
14:57:32|34858.31
14:57:33|34857.96
14:57:34|34864.89
14:57:35|34864.89
14:57:36|34864.89
14:57:37|34864.89
14:57:38|34858.02
14:57:40|34858.02
14:57:41|34858.02
14:57:42|34858.02
14:57:43|34861.45
14:57:45|34861.45
14:57:45|34861.45
14:57:46|34861.45
14:57:48|34861.45
14:57:48|34861.45
14:57:50|34856.44
14:57:51|34856.44
14:57:52|34856.44
14:57:53|34856.44
14:57:54|34856.44
14:57:55|34859.24
14:57:56|34859.24
14:57:57|34857.2
14:57:58|34857.2
14:57:59|34866.35
14:58:00|34866.35
14:58:01|34869.79
14:58:02|34866.
14:58:03|34877.67
14:58:04|34877.67
14:58:06|34877.67
14:58:06|34878.88
14:58:08|34878.88
14:58:08|34874.45
14:58:10|34871.53
14:58:11|34871.53
14:58:12|34871.53
14:58:13|34877.51
14:58:13|34877.51
14:58:14|34877.51
14:58:15|34877.51
14:58:16|34877.51
14:58:17|34877.51
14:58:18|34877.51
14:58:19|34886.43
14:58:21|34886.43
14:58:22|34886.43
14:58:23|34897.95
14:58:23|34897.95
14:58:25|34897.95
14:58:26|34897.95
14:58:26|34896.44
14:58:28|34896.44
14:58:29|34896.44
14:58:30|34893.
14:58:31|34893.
14:58:32|34893.
14:58:32|34889.11
14:58:33|34885.
14:58:34|34885.
14:58:35|34885.
14:58:36|34885.
14:58:37|34885.
14:58:38|34885.
14:58:40|34880.67
14:58:41|34890.22
14:58:42|34890.22
14:58:44|34882.3
14:58:45|34882.3
14:58:45|34882.3
14:58:47|34882.3
14:58:48|34882.3
14:58:49|34882.3
14:58:50|34853.6
14:58:51|34853.6
14:58:52|34860.97
14:58:53|34852.9
14:58:54|34852.9
14:58:55|34852.9
14:58:56|34852.9
14:58:57|34852.9
14:58:58|34848.89
14:58:59|34848.89
14:59:00|34848.89
14:59:01|34848.89
14:59:02|34848.89
14:59:03|34848.89
14:59:04|34851.89
14:59:05|34851.89
14:59:06|34851.89
14:59:08|34851.89
14:59:08|34851.89
14:59:09|34851.89
14:59:10|34851.89
14:59:12|34851.89
14:59:12|34851.89
14:59:13|34851.89
14:59:14|34848.85
14:59:15|34848.85
14:59:16|34835.38
14:59:17|34835.38
14:59:18|34835.38
14:59:19|34832.16
14:59:20|34827.52
14:59:21|34827.52
14:59:22|34822.57
14:59:23|34817.4
14:59:24|34817.4
14:59:25|34819.48
14:59:26|34812.11
14:59:27|34812.19
14:59:28|34812.19
14:59:29|34809.32
14:59:30|34809.32
14:59:31|34813.75
14:59:32|34813.75
14:59:33|34813.75
14:59:34|34813.75
14:59:35|34808.3
14:59:36|34808.3
14:59:37|34798.13
14:59:38|34803.19
14:59:40|34803.19
14:59:40|34798.25
14:59:42|34786.22
14:59:43|34786.03
14:59:44|34774.25
14:59:45|34774.25
14:59:47|34774.25
14:59:47|34772.83
14:59:48|34772.82
14:59:50|34757.37
14:59:50|34718.71
14:59:52|34688.09
14:59:53|34709.46
14:59:54|34709.46
14:59:55|34738.48
14:59:56|34737.8
14:59:57|34748.69
14:59:58|34748.69
14:59:59|34748.69
15:00:00|34746.37
15:00:01|34750.
15:00:02|34750.04
15:00:03|34765.92
15:00:04|34774.25
15:00:05|34774.25
15:00:08|34764.28
15:00:09|34764.26
15:00:10|34764.26
15:00:11|34764.26
15:00:12|34764.26
15:00:13|34764.26
15:00:14|34764.26
15:00:15|34764.26
15:00:16|34764.26
15:00:17|34714.15
15:00:18|34704.17
15:00:19|34699.99
15:00:20|34750.33
15:00:20|34754.75
15:00:22|34750.78
15:00:23|34736.8
15:00:24|34736.8
15:00:25|34700.95
15:00:26|34703.21
15:00:26|34702.91
15:00:28|34708.49
15:00:29|34712.
15:00:30|34703.
15:00:31|34703.
15:00:32|34703.
15:00:33|34675.54
15:00:34|34675.54
15:00:34|34671.57
15:00:35|34662.11
15:00:36|34631.44
15:00:38|34629.94
15:00:39|34643.
15:00:40|34618.17
15:00:41|34636.04
15:00:42|34636.04
15:00:44|34649.47
15:00:44|34649.47
15:00:46|34655.08
15:00:46|34666.14
15:00:48|34666.14
15:00:49|34669.96
15:00:50|34675.63
15:00:50|34667.78
15:00:52|34652.54
15:00:52|34652.54
15:00:54|34653.37
15:00:54|34651.77
15:00:56|34651.77
15:00:56|34649.47
15:00:58|34630.56
15:00:59|34630.56
15:01:00|34630.56
15:01:00|34617.56
15:01:02|34617.56
15:01:03|34645.97
15:01:04|34650.2
15:01:05|34650.2
15:01:06|34642.88
15:01:07|34650.31
15:01:08|34650.31
15:01:09|34651.
15:01:09|34651.
15:01:11|34642.35
15:01:12|34642.35
15:01:13|34633.26
15:01:14|34642.2
15:01:15|34642.2
15:01:16|34634.3
15:01:16|34634.3
15:01:18|34642.35
15:01:19|34649.76
15:01:20|34658.83
15:01:21|34657.24
15:01:22|34657.24
15:01:23|34657.24
15:01:24|34657.24
15:01:25|34657.24
15:01:26|34657.24
15:01:27|34665.78
15:01:27|34665.78
15:01:29|34673.62
15:01:30|34678.03
15:01:31|34678.03
15:01:32|34678.03
15:01:33|34678.03
15:01:34|34678.03
15:01:35|34678.03
15:01:36|34678.03
15:01:37|34678.03
15:01:38|34678.03
15:01:39|34678.03
15:01:40|34678.03
15:01:41|34678.03
15:01:42|34678.03
15:01:44|34678.03
15:01:45|34678.03
15:01:46|34629.67
15:01:48|34628.84
15:01:48|34628.84
15:01:49|34628.84
15:01:50|34607.73
15:01:51|34588.77
15:01:52|34588.77
15:01:53|34587.16
15:01:54|34578.
15:01:55|34569.94
15:01:56|34566.38
15:01:57|34561.7
15:01:58|34530.
15:02:00|34562.76
15:02:00|34578.65
15:02:01|34578.65
15:02:03|34578.65
15:02:03|34578.65
15:02:05|34560.1
15:02:06|34560.1
15:02:06|34526.13
15:02:07|34512.8
15:02:09|34513.59
15:02:09|34534.47
15:02:11|34532.47
15:02:12|34521.28
15:02:13|34518.97
15:02:13|34517.63
15:02:15|34535.11
15:02:15|34535.11
15:02:17|34516.36
15:02:17|34542.38
15:02:19|34542.38
15:02:20|34542.38
15:02:20|34542.38
15:02:22|34578.65
15:02:22|34578.65
15:02:23|34586.16
15:02:24|34586.2
15:02:25|34586.2
15:02:26|34586.2
15:02:28|34566.42
15:02:28|34560.15
15:02:29|34554.09
15:02:30|34546.17
15:02:32|34569.41
15:02:32|34562.24
15:02:33|34562.24
15:02:34|34562.24
15:02:35|34562.24
15:02:36|34546.22
15:02:37|34520.62
15:02:38|34528.35
15:02:40|34538.22
15:02:40|34538.22
15:02:41|34553.49
15:02:42|34531.21
15:02:44|34531.21
15:02:45|34538.65
15:02:47|34538.65
15:02:48|34538.65
15:02:49|34538.65
15:02:50|34542.18
15:02:51|34550.
15:02:52|34550.
15:02:53|34550.
15:02:54|34550.
15:02:55|34550.
15:02:56|34550.
15:02:57|34550.
15:02:58|34562.16
15:02:59|34560.62
15:03:00|34560.62
15:03:01|34573.97
15:03:02|34573.97
15:03:03|34591.36
15:03:04|34591.36
15:03:05|34594.6
15:03:06|34610.44
15:03:07|34608.14
15:03:08|34607.67
15:03:09|34607.39
15:03:10|34607.27
15:03:11|34605.07
15:03:12|34611.58
15:03:13|34611.58
15:03:14|34611.58
15:03:15|34599.21
15:03:16|34611.97
15:03:17|34611.97
15:03:18|34625.55
15:03:19|34625.55
15:03:20|34634.01
15:03:22|34647.21
15:03:22|34647.21
15:03:23|34628.69
15:03:24|34627.41
15:03:25|34627.41
15:03:26|34627.41
15:03:27|34627.41
15:03:29|34609.74
15:03:30|34607.17
15:03:30|34607.17
15:03:31|34607.17
15:03:33|34607.17
15:03:34|34607.17
15:03:35|34602.58
15:03:36|34602.58
15:03:37|34604.77
15:03:38|34604.77
15:03:39|34629.17
15:03:40|34629.17
15:03:41|34629.17
15:03:42|34629.17
15:03:43|34629.17
15:03:44|34629.17
15:03:45|34629.17
15:03:46|34609.03
15:03:48|34609.03
15:03:49|34600.1
15:03:49|34600.1
15:03:50|34600.1
15:03:52|34600.1
15:03:53|34600.1
15:03:54|34600.
15:03:55|34600.
15:03:56|34587.38
15:03:57|34584.28
15:03:58|34593.92
15:03:59|34593.92
15:04:00|34593.92
15:04:01|34597.94
15:04:02|34597.94
15:04:03|34597.94
15:04:04|34590.36
15:04:05|34585.15
15:04:06|34585.15
15:04:07|34595.16
15:04:07|34595.16
15:04:09|34595.16
15:04:10|34595.16
15:04:11|34591.56
15:04:12|34585.14
15:04:13|34577.44
15:04:14|34577.44
15:04:15|34584.38
15:04:16|34596.96
15:04:17|34596.96
15:04:18|34596.96
15:04:19|34596.96
15:04:20|34596.96
15:04:21|34596.96
15:04:22|34596.96
15:04:23|34591.4
15:04:24|34598.39
15:04:25|34598.39
15:04:26|34598.39
15:04:27|34598.39
15:04:28|34603.33
15:04:29|34607.37
15:04:30|34608.19
15:04:31|34613.73
15:04:32|34614.3
15:04:33|34614.96
15:04:34|34614.96
15:04:35|34614.96
15:04:36|34614.96
15:04:37|34614.96
15:04:38|34614.96
15:04:39|34614.96
15:04:40|34614.96
15:04:41|34585.14
15:04:42|34585.14
15:04:43|34585.14
15:04:44|34574.35
15:04:45|34574.35
15:04:47|34550.7
15:04:48|34543.64
15:04:48|34544.88
15:04:49|34544.88
15:04:51|34552.32
15:04:52|34552.32
15:04:53|34552.32
15:04:55|34552.86
15:04:55|34552.86
15:04:56|34550.65
15:04:57|34550.65
15:04:59|34550.65
15:05:00|34546.89
15:05:01|34535.44
15:05:02|34537.82
15:05:03|34538.92
15:05:04|34541.36
15:05:05|34541.36
15:05:06|34528.29
15:05:07|34528.29
15:05:08|34528.29
15:05:09|34509.16
15:05:10|34518.76
15:05:11|34518.76
15:05:12|34505.79
15:05:13|34500.
15:05:14|34500.
15:05:15|34495.11
15:05:16|34500.
15:05:17|34500.
15:05:18|34500.
15:05:19|34493.34
15:05:20|34493.34
15:05:21|34493.34
15:05:22|34484.1
15:05:23|34479.46
15:05:24|34479.46
15:05:25|34479.46
15:05:26|34484.92
15:05:27|34484.92
15:05:28|34484.92
15:05:29|34500.
15:05:30|34500.
15:05:31|34500.
15:05:32|34500.
15:05:33|34500.
15:05:34|34510.
15:05:35|34533.4
15:05:36|34533.4
15:05:37|34533.4
15:05:38|34540.11
15:05:39|34540.11
15:05:40|34540.11
15:05:42|34540.11
15:05:42|34540.11
15:05:43|34540.11
15:05:45|34540.11
15:05:45|34524.25
15:05:47|34509.99
15:05:48|34509.99
15:05:49|34500.24
15:05:50|34520.27
15:05:51|34520.27
15:05:53|34514.27
15:05:53|34507.29
15:05:54|34507.29
15:05:55|34507.29
15:05:56|34507.29
15:05:58|34488.09
15:05:59|34488.09
15:05:59|34488.09
15:06:00|34488.09
15:06:01|34489.9
15:06:02|34500.24
15:06:03|34500.24
15:06:04|34500.24
15:06:06|34500.24
15:06:06|34500.24
15:06:07|34507.41
15:06:09|34501.39
15:06:10|34501.39
15:06:11|34480.
15:06:12|34507.55
15:06:13|34513.58
15:06:14|34505.16
15:06:15|34509.25
15:06:16|34509.25
15:06:17|34525.76
15:06:18|34529.86
15:06:18|34529.86
15:06:20|34536.88
15:06:21|34536.88
15:06:22|34520.91
15:06:23|34520.73
15:06:24|34528.66
15:06:24|34528.66
15:06:25|34528.66
15:06:27|34506.88
15:06:28|34506.88
15:06:29|34506.88
15:06:30|34506.88
15:06:30|34506.88
15:06:32|34506.88
15:06:33|34521.15
15:06:33|34521.15
15:06:35|34505.68
15:06:36|34542.26
15:06:37|34542.26
15:06:38|34566.3
15:06:38|34575.28
15:06:40|34582.25
15:06:41|34581.17
15:06:41|34581.17
15:06:43|34576.39
15:06:44|34555.94
15:06:45|34555.94
15:06:45|34555.94
15:06:47|34555.94
15:06:48|34541.1
15:06:49|34541.1
15:06:50|34541.1
15:06:51|34541.1
15:06:52|34526.09
15:06:53|34532.94
15:06:54|34532.94
15:06:55|34532.94
15:06:56|34529.6
15:06:57|34529.6
15:06:58|34529.6
15:06:59|34529.6
15:07:01|34501.6
15:07:01|34510.21
15:07:02|34510.21
15:07:03|34510.21
15:07:04|34510.21
15:07:05|34510.21
15:07:06|34510.47
15:07:07|34509.3
15:07:08|34510.08
15:07:09|34510.08
15:07:10|34510.08
15:07:11|34521.46
15:07:12|34521.46
15:07:13|34521.46
15:07:15|34534.8
15:07:15|34534.8
15:07:16|34534.8
15:07:17|34534.8
15:07:18|34548.67
15:07:20|34548.67
15:07:21|34548.67
15:07:22|34548.67
15:07:22|34548.67
15:07:24|34571.26
15:07:25|34571.27
15:07:26|34571.27
15:07:27|34571.27
15:07:27|34571.27
15:07:29|34571.27
15:07:30|34571.27
15:07:31|34571.27
15:07:32|34542.29
15:07:33|34542.29
15:07:34|34537.25
15:07:35|34540.39
15:07:35|34533.55
15:07:37|34533.55
15:07:38|34533.55
15:07:39|34533.55
15:07:40|34533.55
15:07:41|34534.29
15:07:42|34531.
15:07:43|34531.
15:07:44|34538.14
15:07:45|34545.79
15:07:46|34545.79
15:07:47|34545.79
15:07:48|34545.79
15:07:49|34545.79
15:07:51|34545.79
15:07:52|34545.79
15:07:53|34545.79
15:07:55|34567.64
15:07:55|34567.64
15:07:56|34567.64
15:07:57|34567.64
15:07:59|34543.16
15:08:00|34543.16
15:08:01|34543.16
15:08:02|34543.16
15:08:03|34543.16
15:08:03|34543.16
15:08:05|34543.16
15:08:06|34543.16
15:08:07|34543.16
15:08:08|34574.8
15:08:09|34574.8
15:08:09|34580.
15:08:11|34596.59
15:08:12|34596.59
15:08:13|34596.59
15:08:14|34596.59
15:08:14|34589.27
15:08:16|34589.27
15:08:17|34589.27
15:08:18|34582.47
15:08:19|34582.02
15:08:20|34582.02
15:08:21|34582.02
15:08:22|34582.02
15:08:23|34592.47
15:08:24|34591.71
15:08:25|34588.13
15:08:26|34578.95
15:08:27|34578.95
15:08:28|34600.05
15:08:29|34600.05
15:08:30|34600.05
15:08:31|34600.05
15:08:32|34600.05
15:08:33|34600.05
15:08:34|34585.38
15:08:35|34585.38
15:08:36|34593.67
15:08:37|34593.67
15:08:38|34593.67
15:08:39|34593.67
15:08:40|34593.67
15:08:41|34593.67
15:08:42|34600.68
15:08:43|34600.68
15:08:44|34600.68
15:08:45|34600.68
15:08:46|34600.68
15:08:47|34609.2
15:08:48|34603.93
15:08:49|34603.93
15:08:51|34603.93
15:08:51|34603.93
15:08:53|34606.04
15:08:54|34616.88
15:08:54|34616.88
15:08:56|34616.88
15:08:57|34616.88
15:08:58|34616.88
15:09:00|34616.88
15:09:01|34612.46
15:09:02|34612.46
15:09:03|34612.46
15:09:04|34617.61
15:09:06|34634.
15:09:07|34635.45
15:09:08|34644.23
15:09:09|34644.23
15:09:10|34633.25
15:09:11|34618.8
15:09:11|34618.8
15:09:12|34618.8
15:09:13|34618.8
15:09:14|34618.8
15:09:15|34611.71
15:09:17|34609.86
15:09:17|34598.2
15:09:18|34598.2
15:09:19|34607.25
15:09:20|34607.25
15:09:21|34589.54
15:09:22|34589.54
15:09:24|34579.54
15:09:24|34579.54
15:09:25|34561.6
15:09:26|34561.6
15:09:28|34561.6
15:09:29|34578.71
15:09:30|34578.71
15:09:31|34578.71
15:09:32|34574.87
15:09:33|34574.87
15:09:34|34574.87
15:09:35|34580.72
15:09:36|34580.72
15:09:37|34576.03
15:09:39|34559.24
15:09:39|34575.57
15:09:40|34575.57
15:09:41|34575.57
15:09:42|34575.57
15:09:43|34575.57
15:09:44|34579.29
15:09:45|34579.29
15:09:47|34579.29
15:09:48|34597.21
15:09:48|34597.21
15:09:49|34597.21
15:09:50|34597.21
15:09:52|34589.37
15:09:53|34576.11
15:09:55|34576.11
15:09:56|34576.11
15:09:57|34588.98
15:09:58|34588.48
15:09:59|34588.48
15:10:00|34588.48
15:10:01|34603.78
15:10:02|34603.78
15:10:03|34603.78
15:10:04|34603.78
15:10:06|34598.18
15:10:06|34590.8
15:10:08|34578.26
15:10:09|34578.26
15:10:10|34578.26
15:10:11|34578.26
15:10:12|34578.26
15:10:13|34580.47
15:10:14|34576.03
15:10:15|34583.13
15:10:16|34583.13
15:10:17|34584.46
15:10:18|34584.46
15:10:19|34607.25
15:10:20|34607.25
15:10:21|34620.85
15:10:22|34633.45
15:10:23|34621.69
15:10:24|34621.69
15:10:25|34621.73
15:10:26|34621.73
15:10:27|34621.73
15:10:28|34630.21
15:10:29|34630.21
15:10:30|34655.86
15:10:31|34666.17
15:10:32|34678.95
15:10:33|34678.95
15:10:34|34685.8
15:10:35|34685.8
15:10:36|34673.12
15:10:37|34673.12
15:10:38|34673.12
15:10:39|34673.12
15:10:40|34672.66
15:10:41|34672.66
15:10:42|34672.66
15:10:43|34672.66
15:10:44|34672.66
15:10:45|34672.66
15:10:46|34672.66
15:10:47|34682.27
15:10:48|34681.41
15:10:49|34681.41
15:10:50|34681.41
15:10:51|34685.15
15:10:53|34678.7
15:10:54|34678.28
15:10:55|34678.28
15:10:56|34678.28
15:10:57|34689.34
15:10:57|34689.34
15:10:59|34681.32
15:11:00|34681.32
15:11:01|34681.32
15:11:02|34681.32
15:11:03|34681.32
15:11:04|34681.32
15:11:05|34681.32
15:11:05|34681.32
15:11:07|34681.21
15:11:08|34684.49
15:11:08|34684.49
15:11:10|34684.49
15:11:11|34684.49
15:11:11|34685.1
15:11:13|34685.1
15:11:14|34685.1
15:11:15|34685.1
15:11:16|34685.1
15:11:17|34685.1
15:11:18|34665.47
15:11:19|34665.47
15:11:20|34665.87
15:11:20|34665.87
15:11:22|34665.87
15:11:22|34650.38
15:11:24|34650.53
15:11:25|34651.77
15:11:26|34652.63
15:11:27|34652.63
15:11:27|34652.63
15:11:29|34652.63
15:11:30|34667.25
15:11:31|34673.68
15:11:32|34673.68
15:11:33|34673.69
15:11:34|34673.69
15:11:35|34680.
15:11:36|34680.
15:11:37|34679.62
15:11:38|34680.
15:11:39|34680.
15:11:40|34680.
15:11:41|34680.
15:11:42|34672.99
15:11:43|34663.62
15:11:44|34663.62
15:11:44|34663.62
15:11:45|34670.94
15:11:47|34670.94
15:11:47|34670.94
15:11:49|34665.61
15:11:50|34665.61
15:11:51|34665.61
15:11:53|34652.26
15:11:54|34652.26
15:11:55|34652.26
15:11:57|34652.26
15:11:57|34647.35
15:11:58|34647.35
15:11:59|34642.4
15:12:00|34652.26
15:12:02|34652.26
15:12:03|34660.39
15:12:03|34659.51
15:12:05|34655.85
15:12:06|34655.85
15:12:07|34659.1
15:12:08|34660.73
15:12:09|34660.73
15:12:10|34666.65
15:12:11|34666.65
15:12:12|34659.07
15:12:13|34666.99
15:12:14|34675.02
15:12:14|34675.02
15:12:16|34675.02
15:12:17|34675.02
15:12:18|34675.02
15:12:19|34675.02
15:12:20|34675.02
15:12:21|34675.02
15:12:23|34672.43
15:12:23|34672.43
15:12:25|34672.43
15:12:25|34672.43
15:12:27|34672.43
15:12:27|34668.5
15:12:29|34668.5
15:12:30|34668.5
15:12:30|34668.5
15:12:31|34668.5
15:12:33|34668.5
15:12:33|34668.5
15:12:34|34663.23
15:12:35|34663.23
15:12:37|34655.85
15:12:38|34643.59
15:12:38|34652.39
15:12:40|34652.66
15:12:41|34652.66
15:12:41|34652.66
15:12:43|34652.66
15:12:44|34652.66
15:12:44|34652.36
15:12:46|34652.36
15:12:46|34652.36
15:12:48|34657.41
15:12:49|34657.41
15:12:49|34651.9
15:12:52|34651.9
15:12:52|34651.9
15:12:54|34659.7
15:12:55|34659.7
15:12:56|34658.94
15:12:57|34658.94
15:12:58|34629.84
15:12:59|34629.84
15:13:00|34642.53
15:13:01|34642.53
15:13:03|34648.01
15:13:03|34668.36
15:13:04|34686.72
15:13:05|34690.61
15:13:06|34692.18
15:13:07|34684.64
15:13:09|34685.18
15:13:10|34685.18
15:13:11|34685.59
15:13:12|34684.6
15:13:12|34672.38
15:13:13|34658.94
15:13:15|34658.95
15:13:15|34658.95
15:13:17|34658.95
15:13:18|34651.9
15:13:19|34643.7
15:13:19|34643.7
15:13:21|34629.2
15:13:21|34612.66
15:13:23|34612.66
15:13:24|34612.66
15:13:24|34608.74
15:13:26|34608.74
15:13:27|34611.33
15:13:28|34603.09
15:13:29|34603.09
15:13:30|34603.09
15:13:31|34630.16
15:13:32|34632.83
15:13:33|34632.83
15:13:34|34632.83
15:13:35|34643.27
15:13:36|34643.61
15:13:37|34643.96
15:13:38|34647.04
15:13:39|34652.24
15:13:40|34652.24
15:13:41|34652.24
15:13:42|34657.74
15:13:43|34657.74
15:13:44|34657.74
15:13:45|34657.74
15:13:46|34657.74
15:13:47|34666.35
15:13:48|34672.2
15:13:49|34672.58
15:13:50|34666.14
15:13:51|34666.14
15:13:52|34666.14
15:13:53|34664.12
15:13:55|34664.12
15:13:56|34647.04
15:13:57|34653.46
15:13:58|34653.46
15:13:59|34653.46
15:14:00|34653.46
15:14:01|34660.59
15:14:02|34660.59
15:14:04|34655.
15:14:05|34655.
15:14:06|34655.
15:14:07|34656.9
15:14:08|34656.9
15:14:09|34656.9
15:14:10|34656.9
15:14:12|34656.9
15:14:12|34656.9
15:14:13|34656.9
15:14:14|34656.9
15:14:15|34656.9
15:14:16|34656.9
15:14:17|34656.9
15:14:18|34635.94
15:14:19|34635.94
15:14:20|34635.94
15:14:21|34635.94
15:14:22|34635.94
15:14:23|34635.94
15:14:24|34621.71
15:14:25|34621.71
15:14:26|34621.71
15:14:27|34621.71
15:14:28|34621.71
15:14:29|34614.55
15:14:30|34608.7
15:14:31|34580.93
15:14:32|34566.45
15:14:33|34566.45
15:14:34|34576.58
15:14:35|34576.58
15:14:36|34576.07
15:14:37|34576.07
15:14:38|34576.07
15:14:39|34576.07
15:14:40|34576.07
15:14:41|34576.07
15:14:42|34582.95
15:14:43|34582.95
15:14:44|34582.95
15:14:45|34582.95
15:14:46|34582.95
15:14:47|34573.26
15:14:48|34566.63
15:14:49|34579.79
15:14:50|34579.79
15:14:51|34579.79
15:14:52|34579.79
15:14:53|34579.79
15:14:54|34579.79
15:14:56|34590.61
15:14:57|34590.61
15:14:58|34590.61
15:14:59|34590.61
15:15:00|34590.61
15:15:01|34591.05
15:15:03|34580.46
15:15:04|34587.63
15:15:05|34583.69
15:15:05|34583.69
15:15:06|34588.61
15:15:08|34588.61
15:15:09|34588.61
15:15:10|34588.61
15:15:11|34572.94
15:15:12|34572.94
15:15:13|34558.05
15:15:14|34553.22
15:15:15|34548.99
15:15:16|34548.99
15:15:17|34566.26
15:15:18|34564.72
15:15:19|34564.72
15:15:20|34564.72
15:15:21|34564.72
15:15:22|34555.54
15:15:23|34555.54
15:15:24|34555.54
15:15:25|34555.54
15:15:26|34555.54
15:15:27|34577.09
15:15:28|34577.09
15:15:29|34577.09
15:15:30|34577.09
15:15:31|34577.09
15:15:32|34565.88
15:15:33|34565.88
15:15:34|34578.52
15:15:35|34578.52
15:15:36|34578.52
15:15:37|34578.52
15:15:38|34578.52
15:15:39|34599.86
15:15:40|34619.1
15:15:41|34619.1
15:15:42|34615.92
15:15:43|34615.92
15:15:44|34615.92
15:15:45|34615.43
15:15:46|34605.17
15:15:47|34605.17
15:15:48|34605.17
15:15:49|34595.
15:15:50|34595.
15:15:51|34595.
15:15:52|34595.
15:15:53|34595.
15:15:54|34595.
15:15:55|34597.26
15:15:57|34606.54
15:15:58|34606.54
15:15:59|34606.54
15:16:00|34606.54
15:16:01|34606.54
15:16:02|34618.86
15:16:04|34618.86
15:16:04|34618.86
15:16:05|34618.86
15:16:06|34618.86
15:16:07|34618.86
15:16:08|34618.86
15:16:09|34618.86
15:16:10|34618.86
15:16:12|34622.31
15:16:13|34627.07
15:16:14|34627.07
15:16:15|34644.27
15:16:15|34655.86
15:16:17|34642.55
15:16:18|34633.82
15:16:19|34633.82
15:16:20|34633.82
15:16:20|34630.55
15:16:21|34630.55
15:16:23|34630.55
15:16:24|34630.55
15:16:24|34630.55
15:16:26|34641.04
15:16:27|34641.04
15:16:28|34641.04
15:16:29|34639.82
15:16:30|34639.82
15:16:31|34639.82
15:16:32|34639.82
15:16:33|34639.82
15:16:34|34639.82
15:16:35|34639.82
15:16:36|34639.82
15:16:37|34655.86
15:16:38|34655.86
15:16:39|34663.87
15:16:40|34671.92
15:16:41|34675.35
15:16:42|34687.14
15:16:43|34687.14
15:16:44|34676.72
15:16:45|34676.22
15:16:46|34676.22
15:16:47|34676.22
15:16:48|34657.89
15:16:49|34657.89
15:16:50|34657.89
15:16:51|34657.89
15:16:52|34657.89
15:16:53|34668.02
15:16:54|34650.2
15:16:55|34650.2
15:16:56|34644.95
15:16:58|34638.1
15:16:59|34639.12
15:17:00|34639.12
15:17:01|34639.12
15:17:02|34639.12
15:17:04|34639.12
15:17:04|34659.08
15:17:05|34659.08
15:17:06|34659.08
15:17:07|34659.08
15:17:08|34659.08
15:17:09|34659.08
15:17:10|34659.08
15:17:11|34659.08
15:17:12|34676.24
15:17:14|34679.25
15:17:14|34679.25
15:17:16|34679.25
15:17:17|34679.25
15:17:17|34679.25
15:17:18|34679.25
15:17:20|34681.57
15:17:21|34685.69
15:17:22|34696.09
15:17:23|34696.09
15:17:24|34700.
15:17:25|34700.
15:17:26|34700.
15:17:27|34700.
15:17:28|34700.
15:17:29|34700.
15:17:30|34709.8
15:17:31|34709.8
15:17:32|34709.8
15:17:33|34709.8
15:17:34|34709.8
15:17:35|34709.8
15:17:36|34714.96
15:17:37|34714.96
15:17:38|34714.96
15:17:39|34714.96
15:17:40|34721.05
15:17:41|34701.23
15:17:42|34705.88
15:17:43|34699.86
15:17:44|34699.86
15:17:45|34699.86
15:17:46|34699.86
15:17:47|34699.86
15:17:48|34699.86
15:17:49|34700.04
15:17:50|34713.26
15:17:51|34701.52
15:17:52|34705.14
15:17:53|34699.87
15:17:54|34693.9
15:17:55|34693.9
15:17:56|34703.65
15:17:57|34703.65
15:17:58|34702.68
15:18:00|34711.72
15:18:00|34709.93
15:18:01|34709.93
15:18:03|34709.93
15:18:04|34714.42
15:18:05|34721.06
15:18:06|34746.94
15:18:07|34772.82
15:18:08|34777.08
15:18:09|34791.56
15:18:10|34813.84
15:18:11|34813.84
15:18:12|34813.84
15:18:13|34813.84
15:18:14|34789.55
15:18:15|34792.66
15:18:16|34774.47
15:18:17|34774.47
15:18:18|34774.47
15:18:19|34791.52
15:18:20|34783.01
15:18:21|34773.02
15:18:22|34776.05
15:18:23|34776.05
15:18:24|34776.05
15:18:25|34769.82
15:18:26|34765.9
15:18:27|34765.86
15:18:28|34765.88
15:18:29|34730.28
15:18:30|34749.09
15:18:31|34749.09
15:18:32|34749.09
15:18:33|34749.09
15:18:34|34754.14
15:18:35|34754.14
15:18:36|34765.52
15:18:37|34803.68
15:18:38|34783.58
15:18:39|34783.58
15:18:40|34783.58
15:18:41|34783.54
15:18:42|34783.85
15:18:43|34783.54
15:18:44|34785.82
15:18:46|34778.16
15:18:46|34788.59
15:18:47|34794.37
15:18:48|34794.37
15:18:49|34794.37
15:18:50|34794.37
15:18:51|34794.37
15:18:52|34794.37
15:18:53|34794.37
15:18:55|34794.37
15:18:55|34796.73
15:18:56|34796.73
15:18:57|34832.4
15:18:58|34828.49
15:19:00|34844.62
15:19:01|34844.62
15:19:03|34830.47
15:19:04|34814.08
15:19:05|34796.04
15:19:06|34796.04
15:19:07|34820.01
15:19:08|34820.01
15:19:09|34820.01
15:19:10|34820.01
15:19:11|34820.01
15:19:12|34820.01
15:19:13|34820.01
15:19:14|34780.67
15:19:15|34780.67
15:19:16|34790.93
15:19:17|34790.93
15:19:18|34790.93
15:19:19|34795.04
15:19:20|34787.16
15:19:21|34787.16
15:19:22|34796.21
15:19:23|34796.2
15:19:24|34782.85
15:19:25|34782.85
15:19:26|34782.85
15:19:27|34790.2
15:19:29|34790.21
15:19:29|34790.21
15:19:31|34790.16
15:19:32|34790.16
15:19:32|34790.16
15:19:33|34790.16
15:19:35|34790.16
15:19:36|34807.85
15:19:37|34807.85
15:19:37|34807.85
15:19:38|34824.79
15:19:39|34824.79
15:19:41|34824.79
15:19:41|34830.16
15:19:42|34886.3
15:19:43|34881.54
15:19:45|34889.76
15:19:45|34887.66
15:19:46|34887.66
15:19:47|34887.66
15:19:49|34889.54
15:19:50|34889.54
15:19:51|34923.78
15:19:51|34930.94
15:19:53|34930.94
15:19:54|34930.94
15:19:54|34930.94
15:19:55|34940.19
15:19:57|34933.45
15:19:57|34917.8
15:19:59|34909.42
15:19:59|34915.34
15:20:00|34902.82
15:20:02|34919.41
15:20:03|34893.27
15:20:05|34857.84
15:20:06|34842.05
15:20:06|34838.86
15:20:07|34821.84
15:20:09|34822.82
15:20:10|34822.82
15:20:12|34822.82
15:20:12|34822.82
15:20:13|34822.82
15:20:14|34822.82
15:20:16|34842.87
15:20:17|34818.04
15:20:17|34818.04
15:20:18|34807.09
15:20:20|34811.69
15:20:21|34811.69
15:20:22|34811.69
15:20:23|34811.69
15:20:24|34811.69
15:20:25|34811.69
15:20:26|34832.29
15:20:27|34833.24
15:20:28|34833.24
15:20:29|34833.24
15:20:30|34833.24
15:20:31|34833.24
15:20:32|34833.24
15:20:33|34833.24
15:20:34|34833.24
15:20:35|34857.64
15:20:36|34857.64
15:20:37|34857.64
15:20:38|34857.64
15:20:39|34857.64
15:20:40|34857.64
15:20:41|34857.64
15:20:42|34861.
15:20:43|34861.
15:20:44|34861.
15:20:45|34846.14
15:20:46|34845.64
15:20:47|34845.64
15:20:48|34869.59
15:20:49|34869.59
15:20:50|34881.63
15:20:50|34886.6
15:20:52|34886.6
15:20:53|34886.6
15:20:54|34886.6
15:20:55|34886.6
15:20:55|34886.6
15:20:57|34886.6
15:20:58|34886.6
15:21:00|34855.51
15:21:00|34873.12
15:21:02|34874.78
15:21:03|34894.2
15:21:04|34912.86
15:21:05|34911.95
15:21:06|34920.59
15:21:07|34915.56
15:21:08|34905.79
15:21:09|34912.12
15:21:10|34909.8
15:21:12|34908.2
15:21:13|34908.2
15:21:14|34915.65
15:21:14|34921.19
15:21:15|34921.19
15:21:16|34925.32
15:21:17|34925.32
15:21:19|34925.32
15:21:19|34925.32
15:21:20|34925.32
15:21:21|34925.32
15:21:22|34925.32
15:21:24|34930.22
15:21:24|34940.97
15:21:25|34951.47
15:21:26|34958.59
15:21:27|34958.59
15:21:29|34947.88
15:21:29|34950.2
15:21:30|34950.2
15:21:32|34957.4
15:21:32|34957.4
15:21:33|34934.95
15:21:35|34926.79
15:21:35|34926.79
15:21:36|34926.79
15:21:37|34929.41
15:21:38|34929.41
15:21:40|34929.41
15:21:40|34929.41
15:21:41|34929.41
15:21:42|34929.41
15:21:43|34929.31
15:21:45|34913.63
15:21:45|34913.63
15:21:47|34913.63
15:21:48|34913.63
15:21:49|34913.63
15:21:50|34913.63
15:21:51|34933.57
15:21:52|34941.91
15:21:53|34941.91
15:21:54|34941.91
15:21:55|34954.47
15:21:56|34942.6
15:21:57|34942.6
15:21:58|34937.56
15:21:59|34937.56
15:22:00|34937.56
15:22:01|34937.56
15:22:03|34913.71
15:22:04|34913.71
15:22:05|34913.71
15:22:06|34913.71
15:22:07|34913.71
15:22:08|34913.71
15:22:10|34901.73
15:22:10|34901.73
15:22:11|34870.59
15:22:12|34882.05
15:22:14|34895.43
15:22:15|34895.43
15:22:16|34895.43
15:22:17|34895.43
15:22:17|34895.43
15:22:19|34895.43
15:22:19|34895.43
15:22:21|34895.43
15:22:21|34895.43
15:22:22|34885.35
15:22:23|34885.35
15:22:25|34885.35
15:22:26|34885.35
15:22:27|34880.03
15:22:28|34890.69
15:22:29|34890.69
15:22:30|34890.69
15:22:31|34890.69
15:22:33|34888.
15:22:33|34888.
15:22:34|34895.07
15:22:35|34895.07
15:22:36|34894.97
15:22:37|34894.97
15:22:38|34894.97
15:22:39|34894.97
15:22:40|34894.97
15:22:41|34911.97
15:22:42|34917.24
15:22:44|34917.24
15:22:44|34917.24
15:22:46|34917.24
15:22:46|34917.24
15:22:48|34917.24
15:22:48|34917.24
15:22:49|34917.24
15:22:50|34917.24
15:22:51|34901.38
15:22:52|34903.81
15:22:54|34912.54
15:22:54|34912.54
15:22:55|34912.54
15:22:56|34912.54
15:22:58|34912.54
15:22:59|34912.54
15:23:00|34912.54
15:23:01|34912.54
15:23:02|34917.07
15:23:03|34917.07
15:23:04|34917.07
15:23:06|34917.07
15:23:06|34917.07
15:23:07|34917.07
15:23:08|34917.07
15:23:10|34917.07
15:23:11|34917.07
15:23:12|34917.07
15:23:13|34913.95
15:23:15|34913.95
15:23:15|34923.19
15:23:16|34923.67
15:23:17|34925.77
15:23:18|34928.99
15:23:19|34928.99
15:23:20|34933.88
15:23:21|34933.88
15:23:22|34933.88
15:23:23|34933.88
15:23:24|34933.88
15:23:25|34933.88
15:23:26|34944.16
15:23:27|34944.16
15:23:28|34944.16
15:23:29|34944.16
15:23:30|34944.16
15:23:31|34942.61
15:23:32|34948.01
15:23:33|34948.01
15:23:34|34949.38
15:23:35|34938.48
15:23:36|34945.39
15:23:37|34968.3
15:23:38|34978.62
15:23:39|34978.62
15:23:40|35002.39
15:23:41|35021.39
15:23:42|35010.88
15:23:43|35003.97
15:23:44|34999.57
15:23:45|34999.57
15:23:46|34999.57
15:23:47|34998.72
15:23:48|34998.72
15:23:49|34998.72
15:23:50|35005.77
15:23:51|35005.77
15:23:52|35005.77
15:23:53|34999.49
15:23:54|34996.06
15:23:56|34991.94
15:23:57|34991.94
15:23:57|34974.11
15:23:58|34974.11
15:23:59|34974.11
15:24:00|34999.
15:24:02|34993.75
15:24:02|34993.75
15:24:03|34993.75
15:24:04|34992.62
15:24:05|34992.61
15:24:06|35000.37
15:24:08|35000.37
15:24:09|35000.37
15:24:10|35000.37
15:24:11|35000.37
15:24:11|35000.37
15:24:13|34987.4
15:24:14|34986.66
15:24:15|34983.83
15:24:16|34983.83
15:24:17|34976.54
15:24:18|34976.54
15:24:20|34971.36
15:24:20|34971.36
15:24:21|34976.84
15:24:22|34976.84
15:24:23|34976.13
15:24:24|34970.49
15:24:26|34966.8
15:24:26|34966.8
15:24:27|34966.8
15:24:28|34951.09
15:24:29|34948.34
15:24:30|34948.34
15:24:32|34934.68
15:24:32|34934.68
15:24:33|34938.86
15:24:34|34938.86
15:24:35|34950.13
15:24:36|34950.13
15:24:37|34950.13
15:24:38|34950.13
15:24:39|34950.13
15:24:40|34949.8
15:24:41|34953.25
15:24:42|34953.25
15:24:43|34953.25
15:24:44|34953.25
15:24:45|34953.25
15:24:47|34950.
15:24:47|34950.
15:24:48|34942.18
15:24:49|34949.55
15:24:50|34955.57
15:24:51|34955.57
15:24:52|34955.57
15:24:53|34955.57
15:24:54|34955.57
15:24:55|34955.57
15:24:56|34955.57
15:24:57|34955.57
15:24:58|34955.57
15:25:00|34955.57
15:25:00|34921.59
15:25:01|34921.92
15:25:02|34915.05
15:25:03|34913.38
15:25:05|34913.38
15:25:06|34913.38
15:25:07|34913.38
15:25:09|34913.38
15:25:09|34913.38
15:25:11|34913.38
15:25:12|34930.
15:25:13|34930.
15:25:14|34930.
15:25:15|34930.
15:25:16|34930.
15:25:16|34930.
15:25:18|34942.78
15:25:19|34942.98
15:25:20|34942.98
15:25:21|34947.7
15:25:22|34947.7
15:25:23|34947.7
15:25:24|34926.95
15:25:25|34926.95
15:25:26|34926.95
15:25:27|34926.95
15:25:28|34948.35
15:25:29|34948.35
15:25:30|34948.35
15:25:31|34948.35
15:25:32|34948.35
15:25:33|34943.69
15:25:34|34950.56
15:25:35|34962.2
15:25:36|34962.2
15:25:37|34962.2
15:25:37|34962.2
15:25:39|34962.2
15:25:40|34962.2
15:25:41|34962.2
15:25:42|34969.97
15:25:43|34969.97
15:25:44|34984.04
15:25:45|34978.
15:25:46|34978.
15:25:47|34978.
15:25:48|34978.
15:25:49|34978.
15:25:50|34986.26
15:25:51|34987.11
15:25:52|35010.88
15:25:53|35010.88
15:25:54|35010.88
15:25:55|35008.95
15:25:56|35008.95
15:25:57|35004.06
15:25:58|35004.06
15:25:59|35004.06
15:26:00|35004.06
15:26:01|35016.07
15:26:02|35026.76
15:26:03|35026.76
15:26:04|35039.45
15:26:05|35026.66
15:26:06|35026.66
15:26:08|35026.66
15:26:08|35026.66
15:26:10|35026.66
15:26:11|35026.66
15:26:12|35026.66
15:26:14|35008.64
15:26:15|35008.64
15:26:15|35003.07
15:26:17|35003.07
15:26:18|35003.07
15:26:18|35003.56
15:26:20|35003.56
15:26:20|35003.56
15:26:22|35003.56
15:26:23|35003.56
15:26:23|35003.56
15:26:24|35003.56
15:26:26|34998.67
15:26:27|34998.67
15:26:28|34990.86
15:26:28|34990.86
15:26:30|34990.86
15:26:31|34990.86
15:26:32|34990.86
15:26:33|34990.86
15:26:34|34990.86
15:26:34|34964.5
15:26:36|34959.21
15:26:37|34977.21
15:26:37|34977.21
15:26:39|34969.96
15:26:40|34969.96
15:26:41|34962.16
15:26:41|34962.72
15:26:43|34962.72
15:26:44|34962.72
15:26:45|34962.72
15:26:46|34962.72
15:26:47|34962.72
15:26:48|34977.13
15:26:48|34977.13
15:26:50|34977.13
15:26:51|34977.13
15:26:52|34992.62
15:26:53|34992.62
15:26:54|35001.73
15:26:55|35001.73
15:26:56|35001.73
15:26:56|35007.98
15:26:58|35007.98
15:26:59|35007.98
15:27:00|35000.59
15:27:00|35000.59
15:27:02|35000.59
15:27:03|35000.59
15:27:04|35000.59
15:27:05|35000.59
15:27:06|34980.57
15:27:07|34980.39
15:27:08|34977.13
15:27:09|34977.13
15:27:10|34977.13
15:27:12|34977.23
15:27:13|34977.23
15:27:14|34977.23
15:27:15|34978.73
15:27:16|34978.73
15:27:17|34977.96
15:27:18|34968.7
15:27:19|34968.65
15:27:20|34953.48
15:27:21|34951.21
15:27:22|34951.21
15:27:23|34951.21
15:27:24|34951.21
15:27:25|34951.21
15:27:27|34951.21
15:27:28|34949.8
15:27:29|34948.35
15:27:30|34948.35
15:27:31|34946.37
15:27:32|34946.37
15:27:33|34946.37
15:27:34|34951.01
15:27:35|34951.01
15:27:36|34951.01
15:27:37|34951.01
15:27:38|34951.01
15:27:39|34954.86
15:27:40|34954.86
15:27:41|34954.86
15:27:42|34954.86
15:27:43|34950.62
15:27:44|34950.62
15:27:45|34950.62
15:27:46|34950.62
15:27:47|34946.11
15:27:48|34946.11
15:27:49|34946.11
15:27:50|34934.61
15:27:51|34934.61
15:27:52|34934.61
15:27:53|34938.59
15:27:53|34946.84
15:27:55|34946.84
15:27:56|34946.84
15:27:57|34949.6
15:27:57|34949.6
15:27:59|34949.6
15:28:00|34949.6
15:28:01|34949.6
15:28:01|34961.67
15:28:03|34961.67
15:28:04|34976.45
15:28:05|34979.66
15:28:06|34975.45
15:28:07|34975.45
15:28:08|34975.45
15:28:09|34975.27
15:28:11|34975.27
15:28:12|34975.27
15:28:13|34991.02
15:28:14|34991.02
15:28:15|34982.31
15:28:16|34980.47
15:28:17|34980.47
15:28:18|34982.36
15:28:19|34987.61
15:28:20|34987.61
15:28:21|34987.61
15:28:22|34987.61
15:28:23|34993.5
15:28:25|34993.5
15:28:25|34993.5
15:28:26|34993.5
15:28:27|34990.6
15:28:28|34990.6
15:28:29|34990.6
15:28:30|34990.6
15:28:32|34990.6
15:28:32|34990.6
15:28:33|34990.6
15:28:34|34990.6
15:28:35|34990.6
15:28:36|34990.6
15:28:38|34973.26
15:28:39|34973.26
15:28:40|34973.26
15:28:41|34973.26
15:28:41|34980.79
15:28:43|34987.57
15:28:44|34987.57
15:28:45|34979.82
15:28:46|34971.73
15:28:47|34971.73
15:28:48|34977.19
15:28:49|34977.19
15:28:50|34977.19
15:28:51|34977.19
15:28:52|34972.65
15:28:53|34966.31
15:28:54|34966.31
15:28:55|34966.31
15:28:56|34966.31
15:28:57|34966.31
15:28:59|34966.31
15:28:59|34966.31
15:29:00|34966.31
15:29:01|34966.31
15:29:02|34966.31
15:29:03|34966.31
15:29:04|34973.44
15:29:05|34973.44
15:29:07|34973.44
15:29:08|34973.44
15:29:08|34973.44
15:29:10|34983.89
15:29:11|34983.89
15:29:12|34983.89
15:29:14|34990.92
15:29:14|34990.91
15:29:15|34990.91
15:29:17|34990.91
15:29:18|34990.91
15:29:19|34984.46
15:29:19|34984.46
15:29:21|34984.46
15:29:22|34984.46
15:29:23|34983.04
15:29:24|34983.04
15:29:25|34983.04
15:29:26|34983.04
15:29:27|35000.
15:29:28|35020.
15:29:29|35020.
15:29:30|35029.57
15:29:31|35023.29
15:29:33|35039.57
15:29:34|35049.06
15:29:35|35049.06
15:29:36|35044.4
15:29:37|35036.79
15:29:38|35028.7
15:29:39|35028.7
15:29:40|35028.7
15:29:41|35030.16
15:29:41|35030.16
15:29:43|35043.8
15:29:44|35043.8
15:29:45|35043.24
15:29:46|35043.24
15:29:47|35043.24
15:29:48|35040.74
15:29:49|35040.74
15:29:49|35040.74
15:29:51|35040.74
15:29:52|35041.79
15:29:53|35042.17
15:29:54|35030.29
15:29:55|35030.29
15:29:56|35030.29
15:29:57|35026.86
15:29:58|35026.06
15:29:59|35026.06
15:30:00|35014.56
15:30:01|35013.92
15:30:02|35013.92
15:30:03|35013.92
15:30:04|35013.92
15:30:05|35013.34
15:30:06|35013.34
15:30:07|35013.34
15:30:08|35013.34
15:30:09|35013.34
15:30:10|35013.34
15:30:12|35013.34
15:30:13|35005.31
15:30:14|35005.31
15:30:15|34999.04
15:30:16|34999.04
15:30:18|34993.98
15:30:19|34993.98
15:30:20|34993.98
15:30:21|34993.98
15:30:21|34993.98
15:30:22|34993.98
15:30:23|34993.98
15:30:24|34993.98
15:30:25|34993.98
15:30:26|35004.2
15:30:28|35007.68
15:30:29|35007.68
15:30:30|35007.68
15:30:30|35007.68
15:30:32|35007.68
15:30:33|35007.68
15:30:34|35007.68
15:30:35|35007.68
15:30:35|35007.68
15:30:37|35007.68
15:30:38|35007.68
15:30:39|35007.68
15:30:40|35014.19
15:30:41|35014.19
15:30:42|35008.43
15:30:43|35008.43
15:30:44|35020.98
15:30:45|35026.7
15:30:46|35026.7
15:30:47|35038.21
15:30:48|35038.21
15:30:49|35038.75
15:30:50|35046.86
15:30:51|35046.86
15:30:52|35036.58
15:30:53|35036.58
15:30:53|35036.58
15:30:55|35036.58
15:30:56|35036.58
15:30:57|35034.76
15:30:58|35034.57
15:30:59|35034.57
15:31:00|35034.57
15:31:01|35051.13
15:31:02|35051.13
15:31:03|35051.13
15:31:04|35051.13
15:31:05|35048.95
15:31:06|35039.74
15:31:07|35039.74
15:31:08|35039.74
15:31:09|35030.79
15:31:10|35031.77
15:31:11|35031.77
15:31:12|35031.77
15:31:14|35031.77
15:31:15|35041.27
15:31:16|35041.27
15:31:17|35041.27
15:31:18|35041.27
15:31:19|35041.27
15:31:20|35041.27
15:31:21|35032.71
15:31:21|35032.71
15:31:23|35025.35
15:31:24|35024.58
15:31:25|35018.63
15:31:26|34997.91
15:31:27|34997.91
15:31:28|34997.91
15:31:29|34997.91
15:31:31|35018.28
15:31:31|35018.28
15:31:32|35018.28
15:31:33|35018.28
15:31:34|35018.28
15:31:35|35024.66
15:31:36|35024.66
15:31:37|35024.66
15:31:38|35018.78
15:31:39|35018.78
15:31:41|35018.78
15:31:42|35018.78
15:31:42|35018.78
15:31:44|35018.78
15:31:45|35013.72
15:31:45|35004.48
15:31:46|34994.44
15:31:47|34994.44
15:31:48|35006.69
15:31:50|35006.69
15:31:50|35006.69
15:31:52|35006.69
15:31:52|35006.69
15:31:54|35006.69
15:31:55|34983.89
15:31:55|34984.02
15:31:57|34983.89
15:31:58|34970.02
15:31:59|34981.58
15:32:00|34981.58
15:32:00|34981.58
15:32:01|34981.58
15:32:02|34970.
15:32:03|34970.
15:32:05|34970.
15:32:05|34970.
15:32:06|34970.
15:32:08|34970.
15:32:08|34970.
15:32:09|34970.
15:32:11|34945.72
15:32:12|34945.72
15:32:14|34945.72
15:32:15|34945.72
15:32:16|34945.72
15:32:16|34963.54
15:32:18|34963.54
15:32:19|34963.54
15:32:19|34960.22
15:32:21|34960.22
15:32:22|34959.48
15:32:23|34959.48
15:32:24|34959.48
15:32:25|34946.86
15:32:26|34946.86
15:32:27|34946.86
15:32:28|34946.86
15:32:29|34945.85
15:32:30|34945.71
15:32:31|34945.71
15:32:32|34945.71
15:32:33|34945.71
15:32:33|34945.71
15:32:35|34945.71
15:32:36|34945.71
15:32:37|34945.71
15:32:38|34945.71
15:32:39|34945.71
15:32:40|34945.71
15:32:41|34950.74
15:32:42|34950.74
15:32:43|34950.74
15:32:44|34950.74
15:32:45|34950.74
15:32:46|34950.74
15:32:47|34950.74
15:32:48|34950.74
15:32:49|34950.74
15:32:50|34950.74
15:32:51|34951.76
15:32:52|34951.76
15:32:52|34951.76
15:32:54|34941.97
15:32:54|34940.26
15:32:56|34940.26
15:32:56|34940.26
15:32:58|34940.26
15:32:58|34940.26
15:33:00|34930.11
15:33:01|34930.11
15:33:02|34930.79
15:33:03|34930.79
15:33:04|34930.79
15:33:05|34928.74
15:33:06|34928.74
15:33:07|34928.74
15:33:08|34928.74
15:33:09|34928.73
15:33:10|34928.73
15:33:11|34933.81
15:33:12|34933.81
15:33:13|34933.81
15:33:15|34935.18
15:33:16|34935.18
15:33:17|34933.89
15:33:18|34933.86
15:33:19|34925.02
15:33:20|34925.02
15:33:21|34925.02
15:33:22|34925.02
15:33:23|34925.03
15:33:24|34925.03
15:33:25|34925.03
15:33:26|34925.6
15:33:27|34928.44
15:33:29|34940.6
15:33:30|34937.42
15:33:30|34937.28
15:33:32|34937.28
15:33:32|34937.28
15:33:33|34932.8
15:33:35|34932.8
15:33:36|34932.8
15:33:37|34932.83
15:33:38|34932.83
15:33:39|34930.76
15:33:40|34930.76
15:33:40|34955.7
15:33:41|34955.18
15:33:43|34955.18
15:33:44|34958.77
15:33:45|34958.77
15:33:46|34949.65
15:33:47|34962.11
15:33:48|34947.68
15:33:49|34947.68
15:33:50|34947.68
15:33:51|34947.68
15:33:52|34947.68
15:33:53|34947.68
15:33:54|34953.64
15:33:55|34954.26
15:33:56|34953.85
15:33:57|34953.85
15:33:58|34953.85
15:33:59|34953.85
15:34:00|34953.85
15:34:01|34950.96
15:34:02|34950.96
15:34:03|34950.96
15:34:04|34949.44
15:34:05|34950.43
15:34:06|34950.43
15:34:07|34950.43
15:34:09|34952.23
15:34:09|34952.23
15:34:10|34952.23
15:34:11|34952.23
15:34:12|34952.23
15:34:13|34952.23
15:34:15|34953.26
15:34:16|34953.26
15:34:17|34953.26
15:34:19|34953.26
15:34:20|34953.26
15:34:21|34953.26
15:34:21|34953.26
15:34:23|34953.26
15:34:23|34951.66
15:34:24|34951.66
15:34:25|34951.66
15:34:27|34951.66
15:34:28|34951.66
15:34:29|34951.66
15:34:30|34960.06
15:34:31|34960.06
15:34:31|34960.06
15:34:33|34960.06
15:34:34|34956.13
15:34:35|34956.13
15:34:36|34956.13
15:34:37|34956.13
15:34:38|34956.13
15:34:39|34966.96
15:34:40|34980.52
15:34:41|34982.92
15:34:42|34985.63
15:34:43|34985.63
15:34:44|34985.63
15:34:45|34995.97
15:34:46|34995.97
15:34:47|34991.65
15:34:48|34991.65
15:34:49|34989.52
15:34:50|34989.52
15:34:51|34989.52
15:34:52|34989.52
15:34:53|34989.52
15:34:54|34990.48
15:34:55|34990.48
15:34:56|34990.48
15:34:57|34990.48
15:34:59|34988.83
15:34:59|34988.83
15:35:00|34983.51
15:35:02|34983.51
15:35:02|34970.41
15:35:03|34970.41
15:35:04|34970.41
15:35:06|34971.75
15:35:06|34971.75
15:35:07|34964.27
15:35:09|34963.13
15:35:09|34961.48
15:35:11|34961.48
15:35:11|34961.48
15:35:13|34964.41
15:35:13|34964.41
15:35:15|34964.41
15:35:16|34964.41
15:35:17|34964.41
15:35:18|34964.46
15:35:20|34966.04
15:35:21|34957.15
15:35:22|34957.15
15:35:23|34958.26
15:35:24|34957.55
15:35:25|34957.55
15:35:26|34957.55
15:35:27|34957.55
15:35:28|34951.66
15:35:29|34940.09
15:35:30|34940.09
15:35:31|34930.98
15:35:31|34930.98
15:35:33|34930.98
15:35:34|34930.98
15:35:35|34930.98
15:35:36|34926.87
15:35:37|34926.87
15:35:38|34926.87
15:35:39|34926.87
15:35:40|34936.12
15:35:40|34927.57
15:35:41|34927.57
15:35:42|34927.57
15:35:44|34942.81
15:35:45|34942.81
15:35:46|34942.81
15:35:47|34942.81
15:35:48|34942.81
15:35:49|34942.81
15:35:50|34942.81
15:35:51|34942.81
15:35:52|34937.02
15:35:53|34937.02
15:35:54|34937.02
15:35:55|34937.02
15:35:56|34937.02
15:35:57|34937.02
15:35:58|34937.02
15:35:59|34937.02
15:36:00|34937.02
15:36:01|34911.19
15:36:02|34906.26
15:36:03|34905.35
15:36:04|34905.35
15:36:05|34890.16
15:36:06|34894.09
15:36:07|34883.2
15:36:08|34874.57
15:36:09|34874.57
15:36:10|34874.04
15:36:11|34874.04
15:36:12|34874.04
15:36:13|34874.04
15:36:14|34874.04
15:36:15|34874.04
15:36:16|34871.35
15:36:18|34883.02
15:36:19|34883.02
15:36:20|34883.02
15:36:21|34883.02
15:36:21|34883.02
15:36:23|34883.02
15:36:24|34883.02
15:36:25|34884.85
15:36:26|34884.85
15:36:27|34884.85
15:36:28|34871.35
15:36:29|34848.89
15:36:30|34848.89
15:36:31|34848.89
15:36:33|34848.89
15:36:33|34848.89
15:36:34|34848.89
15:36:35|34848.89
15:36:36|34848.89
15:36:37|34871.85
15:36:38|34871.85
15:36:39|34871.85
15:36:40|34874.04
15:36:41|34874.04
15:36:42|34874.14
15:36:43|34874.14
15:36:44|34874.14
15:36:45|34874.14
15:36:46|34874.16
15:36:47|34874.16
15:36:48|34874.16
15:36:49|34874.16
15:36:50|34874.16
15:36:51|34874.16
15:36:52|34874.16
15:36:53|34874.81
15:36:54|34874.81
15:36:55|34874.81
15:36:56|34874.81
15:36:57|34874.81
15:36:58|34874.81
15:36:59|34868.11
15:37:00|34865.59
15:37:01|34865.59
15:37:02|34865.59
15:37:03|34865.59
15:37:04|34865.59
15:37:05|34848.89
15:37:06|34848.89
15:37:07|34848.89
15:37:08|34848.89
15:37:09|34839.91
15:37:11|34839.91
15:37:12|34845.46
15:37:13|34835.38
15:37:13|34833.37
15:37:14|34832.29
15:37:15|34832.29
15:37:16|34827.8
15:37:18|34836.9
15:37:19|34836.9
15:37:21|34856.11
15:37:22|34856.11
15:37:23|34856.11
15:37:24|34843.42
15:37:25|34843.42
15:37:26|34843.42
15:37:27|34843.42
15:37:28|34864.33
15:37:29|34864.33
15:37:31|34864.33
15:37:31|34854.81
15:37:33|34854.81
15:37:33|34854.95
15:37:34|34854.95
15:37:36|34854.95
15:37:37|34854.95
15:37:38|34854.95
15:37:39|34854.95
15:37:39|34847.88
15:37:41|34845.92
15:37:42|34845.99
15:37:43|34845.99
15:37:44|34856.09
15:37:44|34870.93
15:37:46|34870.93
15:37:46|34870.93
15:37:48|34870.93
15:37:48|34870.93
15:37:49|34870.93
15:37:50|34870.93
15:37:52|34870.93
15:37:53|34870.93
15:37:54|34870.93
15:37:54|34870.93
15:37:56|34871.97
15:37:57|34877.77
15:37:57|34868.51
15:37:59|34868.51
15:37:59|34868.51
15:38:00|34867.92
15:38:01|34867.92
15:38:02|34885.64
15:38:03|34885.64
15:38:04|34885.64
15:38:05|34885.64
15:38:07|34885.64
15:38:07|34870.56
15:38:08|34870.56
15:38:09|34870.56
15:38:10|34849.03
15:38:11|34849.03
15:38:12|34849.03
15:38:13|34849.03
15:38:14|34849.03
15:38:16|34849.03
15:38:16|34849.03
15:38:18|34849.03
15:38:19|34849.03
15:38:20|34849.03
15:38:21|34849.03
15:38:22|34809.32
15:38:23|34813.65
15:38:24|34813.65
15:38:26|34809.45
15:38:26|34809.45
15:38:27|34809.69
15:38:28|34805.78
15:38:30|34800.
15:38:31|34801.26
15:38:32|34793.64
15:38:33|34793.64
15:38:34|34793.64
15:38:35|34793.64
15:38:36|34807.05
15:38:37|34807.05
15:38:38|34813.72
15:38:39|34816.82
15:38:40|34816.82
15:38:41|34815.7
15:38:42|34815.7
15:38:43|34815.04
15:38:44|34808.24
15:38:45|34808.24
15:38:46|34808.24
15:38:47|34819.74
15:38:48|34819.74
15:38:49|34819.74
15:38:50|34819.74
15:38:51|34819.74
15:38:52|34824.22
15:38:53|34829.85
15:38:54|34829.85
15:38:55|34829.85
15:38:56|34829.85
15:38:57|34831.85
15:38:58|34831.85
15:38:59|34835.7
15:39:00|34837.4
15:39:01|34837.4
15:39:03|34850.55
15:39:03|34842.7
15:39:04|34842.7
15:39:05|34834.02
15:39:06|34834.02
15:39:07|34840.63
15:39:08|34840.63
15:39:09|34840.63
15:39:11|34838.65
15:39:11|34838.65
15:39:13|34838.65
15:39:14|34838.65
15:39:15|34838.65
15:39:15|34838.65
15:39:17|34838.65
15:39:17|34833.63
15:39:19|34828.51
15:39:20|34829.78
15:39:21|34829.78
15:39:22|34829.65
15:39:24|34829.65
15:39:24|34829.65
15:39:25|34829.65
15:39:26|34829.65
15:39:27|34829.65
15:39:28|34829.65
15:39:29|34829.65
15:39:31|34829.65
15:39:32|34802.95
15:39:33|34802.95
15:39:33|34802.95
15:39:35|34802.95
15:39:36|34815.3
15:39:37|34815.3
15:39:37|34815.3
15:39:38|34815.3
15:39:40|34815.3
15:39:41|34815.3
15:39:41|34815.97
15:39:42|34820.71
15:39:43|34827.05
15:39:44|34827.05
15:39:46|34827.05
15:39:46|34826.79
15:39:47|34826.79
15:39:48|34827.14
15:39:49|34827.14
15:39:50|34827.14
15:39:51|34827.14
15:39:52|34827.14
15:39:54|34817.2
15:39:55|34812.73
15:39:56|34812.73
15:39:57|34807.62
15:39:58|34807.62
15:39:59|34807.11
15:40:00|34807.43
15:40:01|34821.33
15:40:02|34837.31
15:40:03|34841.05
15:40:04|34841.05
15:40:05|34841.05
15:40:06|34841.05
15:40:07|34862.22
15:40:08|34862.57
15:40:09|34862.57
15:40:10|34862.57
15:40:11|34862.57
15:40:12|34862.57
15:40:13|34862.57
15:40:14|34875.32
15:40:15|34887.96
15:40:16|34888.07
15:40:17|34900.
15:40:18|34900.
15:40:19|34907.22
15:40:20|34903.21
15:40:22|34903.21
15:40:23|34890.47
15:40:23|34890.47
15:40:25|34891.23
15:40:26|34893.01
15:40:27|34893.01
15:40:28|34893.01
15:40:29|34893.01
15:40:30|34905.52
15:40:31|34905.52
15:40:33|34905.52
15:40:33|34905.52
15:40:34|34915.51
15:40:35|34909.32
15:40:36|34909.32
15:40:37|34909.32
15:40:38|34904.46
15:40:39|34904.46
15:40:40|34904.37
15:40:41|34904.37
15:40:42|34904.37
15:40:43|34904.37
15:40:44|34904.37
15:40:45|34904.37
15:40:46|34903.04
15:40:47|34877.08
15:40:48|34870.98
15:40:49|34870.98
15:40:50|34870.98
15:40:51|34870.98
15:40:52|34870.98
15:40:53|34880.58
15:40:54|34880.58
15:40:55|34880.58
15:40:56|34880.58
15:40:57|34879.26
15:40:58|34879.26
15:40:59|34877.16
15:41:00|34877.16
15:41:01|34877.16
15:41:02|34878.61
15:41:03|34878.61
15:41:04|34878.61
15:41:05|34878.61
15:41:06|34871.2
15:41:08|34888.43
15:41:09|34893.01
15:41:10|34897.34
15:41:11|34907.05
15:41:12|34907.05
15:41:13|34913.32
15:41:14|34913.32
15:41:15|34913.32
15:41:16|34913.32
15:41:17|34896.26
15:41:18|34896.35
15:41:19|34901.93
15:41:20|34906.19
15:41:21|34906.19
15:41:23|34925.22
15:41:24|34925.22
15:41:24|34925.22
15:41:26|34947.84
15:41:27|34947.84
15:41:28|34945.27
15:41:29|34945.27
15:41:30|34945.27
15:41:31|34952.56
15:41:32|34952.56
15:41:33|34937.6
15:41:34|34937.6
15:41:35|34937.6
15:41:36|34937.6
15:41:37|34937.6
15:41:38|34937.6
15:41:39|34950.15
15:41:40|34950.15
15:41:41|34950.15
15:41:42|34950.15
15:41:43|34944.84
15:41:44|34944.84
15:41:45|34944.84
15:41:46|34944.84
15:41:47|34944.84
15:41:48|34945.14
15:41:49|34945.14
15:41:50|34945.14
15:41:51|34945.14
15:41:52|34945.14
15:41:53|34945.14
15:41:54|34945.14
15:41:55|34945.14
15:41:56|34945.14
15:41:57|34942.18
15:41:58|34942.18
15:41:59|34942.18
15:42:00|34942.18
15:42:01|34942.18
15:42:02|34942.24
15:42:03|34942.24
15:42:04|34942.24
15:42:05|34942.24
15:42:06|34968.38
15:42:07|34968.38
15:42:08|34968.38
15:42:09|34968.38
15:42:11|34968.38
15:42:12|34968.38
15:42:12|34968.38
15:42:14|34968.38
15:42:14|34968.38
15:42:15|34965.08
15:42:16|34965.08
15:42:18|34965.08
15:42:18|34965.08
15:42:19|34962.1
15:42:20|34962.1
15:42:21|34962.1
15:42:23|34962.1
15:42:24|34962.1
15:42:25|34950.27
15:42:27|34950.27
15:42:27|34950.27
15:42:28|34950.27
15:42:29|34950.27
15:42:30|34950.27
15:42:32|34950.27
15:42:32|34945.14
15:42:34|34947.9
15:42:35|34947.9
15:42:36|34947.9
15:42:37|34947.9
15:42:38|34947.9
15:42:39|34947.9
15:42:40|34947.9
15:42:42|34947.9
15:42:42|34947.9
15:42:43|34938.51
15:42:44|34946.29
15:42:45|34946.29
15:42:46|34946.29
15:42:47|34946.29
15:42:48|34946.29
15:42:49|34946.29
15:42:50|34946.29
15:42:51|34946.29
15:42:52|34938.87
15:42:53|34938.87
15:42:54|34938.87
15:42:55|34938.87
15:42:56|34938.87
15:42:57|34938.87
15:42:58|34938.87
15:42:59|34945.56
15:43:00|34945.56
15:43:01|34945.56
15:43:02|34946.43
15:43:03|34947.9
15:43:04|34947.9
15:43:05|34947.9
15:43:06|34947.9
15:43:08|34947.9
15:43:08|34947.9
15:43:09|34947.9
15:43:11|34947.9
15:43:11|34947.9
15:43:13|34951.51
15:43:13|34945.48
15:43:15|34969.69
15:43:15|34969.69
15:43:17|34969.69
15:43:17|34969.69
15:43:19|34969.69
15:43:19|34969.69
15:43:20|34969.69
15:43:22|34969.69
15:43:22|34969.29
15:43:24|34969.29
15:43:25|34969.29
15:43:26|34969.29
15:43:28|34969.29
15:43:29|34936.81
15:43:30|34936.81
15:43:31|34936.81
15:43:32|34936.81
15:43:33|34936.81
15:43:34|34936.81
15:43:35|34936.81
15:43:36|34936.81
15:43:37|34936.81
15:43:39|34936.81
15:43:39|34936.81
15:43:41|34936.81
15:43:42|34936.81
15:43:42|34964.49
15:43:43|34964.49
15:43:45|34964.49
15:43:45|34964.49
15:43:46|34964.49
15:43:48|34973.81
15:43:48|34973.81
15:43:50|34973.03
15:43:50|34972.
15:43:51|34972.
15:43:52|34972.
15:43:54|34972.
15:43:55|34972.
15:43:56|34972.
15:43:57|34972.
15:43:58|34972.
15:43:59|34972.
15:44:00|34972.
15:44:01|34972.
15:44:02|34972.
15:44:03|34983.51
15:44:04|34983.51
15:44:05|35002.39
15:44:06|35008.89
15:44:08|35008.89
15:44:08|35001.49
15:44:09|35001.84
15:44:10|34993.29
15:44:11|34993.29
15:44:12|34993.29
15:44:13|34993.29
15:44:14|35003.47
15:44:15|35003.47
15:44:16|34993.54
15:44:17|34994.27
15:44:18|34994.88
15:44:19|34994.88
15:44:20|34998.46
15:44:21|34998.46
15:44:22|34998.46
15:44:23|34999.48
15:44:25|34999.87
15:44:26|34999.87
15:44:28|34999.87
15:44:29|35007.09
15:44:30|35007.09
15:44:31|35007.09
15:44:32|35007.09
15:44:32|35007.09
15:44:34|35007.09
15:44:35|35007.09
15:44:36|34995.16
15:44:37|34995.16
15:44:38|34995.16
15:44:39|34995.16
15:44:40|34995.16
15:44:41|34995.16
15:44:42|35000.66
15:44:43|35000.66
15:44:44|35008.88
15:44:45|35008.88
15:44:46|35008.88
15:44:47|35008.88
15:44:48|34999.56
15:44:49|34989.71
15:44:50|34989.71
15:44:51|34989.71
15:44:52|34989.71
15:44:53|34989.71
15:44:55|34989.71
15:44:55|34989.71
15:44:56|35019.
15:44:57|35019.
15:44:58|35019.
15:44:59|35019.
15:45:00|35019.
15:45:02|35017.87
15:45:03|35017.87
15:45:03|35017.87
15:45:05|35017.87
15:45:05|35017.87
15:45:07|35017.87
15:45:07|35017.87
15:45:08|35017.87
15:45:09|35017.87
15:45:10|35017.87
15:45:11|35009.81
15:45:12|35009.81
15:45:14|35017.87
15:45:14|35017.87
15:45:16|35017.87
15:45:16|35017.87
15:45:17|35017.87
15:45:18|35017.87
15:45:19|35017.87
15:45:21|35012.29
15:45:22|35016.74
15:45:22|35016.74
15:45:23|35016.51
15:45:25|35016.51
15:45:25|35016.51
15:45:27|35016.51
15:45:28|35016.51
15:45:29|35016.51
15:45:31|35016.51
15:45:31|35016.51
15:45:32|35016.51
15:45:33|35016.51
15:45:34|35016.51
15:45:35|35002.27
15:45:37|35002.27
15:45:38|35008.21
15:45:39|35013.67
15:45:40|35013.67
15:45:41|35021.8
15:45:42|35021.8
15:45:44|35009.52
15:45:44|35009.52
15:45:45|35009.52
15:45:46|35009.52
15:45:47|35019.23
15:45:48|35016.71
15:45:49|35016.71
15:45:50|35016.71
15:45:51|35016.71
15:45:52|35016.71
15:45:54|35025.93
15:45:55|35025.93
15:45:56|35026.76
15:45:57|35027.1
15:45:57|35027.1
15:45:59|35027.1
15:46:00|35027.1
15:46:01|35031.95
15:46:02|35048.64
15:46:03|35048.64
15:46:04|35048.64
15:46:05|35048.64
15:46:05|35048.64
15:46:07|35048.64
15:46:08|35046.76
15:46:09|35061.16
15:46:10|35061.16
15:46:11|35061.16
15:46:12|35061.16
15:46:12|35055.85
15:46:14|35050.98
15:46:15|35050.98
15:46:15|35040.15
15:46:17|35040.76
15:46:18|35040.76
15:46:19|35040.76
15:46:20|35040.76
15:46:21|35030.61
15:46:22|35030.61
15:46:23|35030.61
15:46:23|35030.61
15:46:25|35030.61
15:46:26|35055.68
15:46:27|35055.68
15:46:28|35055.68
15:46:29|35055.68
15:46:30|35055.68
15:46:31|35055.68
15:46:32|35055.68
15:46:33|35063.92
15:46:35|35064.53
15:46:35|35064.53
15:46:36|35064.53
15:46:38|35064.53
15:46:38|35064.53
15:46:40|35064.53
15:46:40|35064.64
15:46:41|35077.82
15:46:43|35077.82
15:46:44|35077.82
15:46:45|35077.82
15:46:46|35077.82
15:46:47|35069.24
15:46:48|35069.24
15:46:48|35069.24
15:46:50|35069.24
15:46:51|35065.65
15:46:52|35065.65
15:46:53|35065.65
15:46:54|35062.85
15:46:55|35062.85
15:46:56|35065.24
15:46:57|35065.24
15:46:58|35063.05
15:46:59|35063.05
15:47:00|35063.05
15:47:00|35063.05
15:47:02|35061.47
15:47:03|35061.47
15:47:04|35061.47
15:47:05|35061.47
15:47:05|35052.83
15:47:07|35052.83
15:47:08|35052.83
15:47:09|35052.83
15:47:10|35055.85
15:47:11|35055.85
15:47:13|35055.85
15:47:13|35055.85
15:47:14|35061.02
15:47:15|35061.02
15:47:16|35058.95
15:47:17|35058.95
15:47:18|35058.95
15:47:19|35058.95
15:47:20|35058.95
15:47:21|35050.33
15:47:22|35050.33
15:47:23|35050.33
15:47:24|35049.83
15:47:25|35049.83
15:47:26|35049.83
15:47:28|35049.79
15:47:29|35050.67
15:47:30|35037.21
15:47:32|35037.21
15:47:33|35032.11
15:47:34|35032.11
15:47:35|35032.11
15:47:36|35032.11
15:47:37|35032.11
15:47:38|35050.65
15:47:39|35050.65
15:47:40|35040.79
15:47:41|35030.77
15:47:42|35030.77
15:47:43|35030.77
15:47:44|35030.77
15:47:45|35046.71
15:47:46|35046.71
15:47:47|35046.71
15:47:48|35046.71
15:47:49|35046.71
15:47:51|35046.71
15:47:51|35046.71
15:47:52|35046.71
15:47:53|35046.71
15:47:54|35046.71
15:47:55|35046.71
15:47:56|35046.71
15:47:57|35057.63
15:47:58|35057.63
15:47:59|35057.63
15:48:00|35057.63
15:48:01|35057.63
15:48:02|35059.74
15:48:03|35059.74
15:48:04|35059.74
15:48:05|35059.74
15:48:06|35059.74
15:48:07|35059.74
15:48:08|35059.74
15:48:09|35059.74
15:48:10|35048.27
15:48:11|35035.05
15:48:12|35035.05
15:48:13|35035.05
15:48:14|35035.05
15:48:15|35035.05
15:48:16|35035.05
15:48:17|35035.05
15:48:18|35035.05
15:48:19|35035.05
15:48:20|35035.05
15:48:21|35031.42
15:48:22|35031.42
15:48:23|35037.67
15:48:24|35037.67
15:48:25|35036.41
15:48:26|35036.41
15:48:27|35036.41
15:48:29|35048.5
15:48:30|35048.5
15:48:30|35053.81
15:48:32|35054.97
15:48:32|35054.97
15:48:33|35055.33
15:48:35|35055.33
15:48:36|35042.31
15:48:37|35042.31
15:48:38|35059.12
15:48:39|35059.12
15:48:40|35067.26
15:48:41|35067.26
15:48:42|35067.26
15:48:43|35054.28
15:48:44|35054.28
15:48:45|35054.28
15:48:46|35054.28
15:48:47|35054.28
15:48:48|35054.28
15:48:49|35042.29
15:48:50|35042.29
15:48:51|35042.29
15:48:52|35042.29
15:48:53|35042.29
15:48:54|35042.29
15:48:55|35042.29
15:48:56|35042.29
15:48:57|35032.49
15:48:58|35031.11
15:48:59|35031.11
15:49:00|35031.11
15:49:02|35031.11
15:49:02|35031.11
15:49:03|35029.23
15:49:04|35029.23
15:49:05|35029.23
15:49:07|35029.23
15:49:07|35029.23
15:49:08|35029.23
15:49:10|35029.23
15:49:10|35029.23
15:49:11|35035.6
15:49:13|35037.04
15:49:13|35050.97
15:49:15|35054.28
15:49:15|35054.28
15:49:17|35054.28
15:49:18|35054.28
15:49:18|35054.28
15:49:19|35064.29
15:49:20|35064.29
15:49:21|35064.29
15:49:22|35057.72
15:49:24|35057.72
15:49:24|35060.79
15:49:25|35061.19
15:49:27|35061.19
15:49:28|35061.19
15:49:29|35052.83
15:49:30|35052.83
15:49:31|35052.83
15:49:32|35052.83
15:49:33|35052.83
15:49:35|35052.83
15:49:36|35052.83
15:49:37|35052.83
15:49:37|35052.83
15:49:39|35051.52
15:49:39|35051.52
15:49:41|35051.52
15:49:41|35051.52
15:49:43|35057.19
15:49:44|35057.19
15:49:45|35057.19
15:49:45|35057.19
15:49:46|35051.53
15:49:47|35051.53
15:49:48|35051.53
15:49:49|35051.53
15:49:50|35051.53
15:49:52|35051.53
15:49:52|35051.96
15:49:54|35051.96
15:49:55|35051.96
15:49:56|35051.96
15:49:57|35051.96
15:49:58|35061.58
15:49:59|35061.58
15:49:59|35061.58
15:50:00|35052.71
15:50:01|35052.71
15:50:02|35052.71
15:50:04|35052.71
15:50:04|35052.71
15:50:06|35052.71
15:50:07|35045.66
15:50:08|35039.1
15:50:09|35039.1
15:50:10|35025.23
15:50:11|35016.76
15:50:12|35016.71
15:50:13|34999.19
15:50:14|35000.78
15:50:15|35000.78
15:50:16|35000.78
15:50:17|35000.78
15:50:18|35000.78
15:50:19|35000.78
15:50:20|35000.78
15:50:21|34993.76
15:50:23|34991.58
15:50:24|34991.58
15:50:24|34991.58
15:50:25|34977.
15:50:26|34977.
15:50:28|34977.
15:50:28|34977.
15:50:29|34975.85
15:50:31|34978.67
15:50:32|34978.67
15:50:33|34978.67
15:50:34|34978.67
15:50:36|34978.67
15:50:37|34964.03
15:50:38|34964.03
15:50:39|34964.03
15:50:40|34975.33
15:50:41|34975.33
15:50:42|34982.4
15:50:43|34982.4
15:50:44|34982.28
15:50:45|34982.32
15:50:47|34982.32
15:50:47|34982.32
15:50:48|34982.32
15:50:49|34997.53
15:50:50|34997.53
15:50:51|34997.53
15:50:52|35006.05
15:50:53|35002.75
15:50:54|35002.75
15:50:55|35002.75
15:50:56|35002.75
15:50:57|35002.75
15:50:58|35012.63
15:50:59|35012.63
15:51:00|35012.63
15:51:01|35012.63
15:51:02|35012.63
15:51:04|35009.45
15:51:04|35014.59
15:51:05|35014.59
15:51:06|35014.59
15:51:07|35014.59
15:51:09|35014.59
15:51:09|35014.59
15:51:10|35014.59
15:51:11|35014.59
15:51:12|35014.59
15:51:13|35014.59
15:51:14|35014.59
15:51:15|34996.56
15:51:16|34996.56
15:51:17|34996.56
15:51:19|34996.56
15:51:19|34983.27
15:51:20|34983.27
15:51:21|34983.27
15:51:22|34983.27
15:51:23|34982.49
15:51:24|34982.49
15:51:25|34977.57
15:51:26|34977.57
15:51:27|34977.57
15:51:28|34977.57
15:51:30|34982.49
15:51:30|34982.49
15:51:32|34989.19
15:51:33|34989.19
15:51:34|34989.19
15:51:35|34989.19
15:51:36|34995.15
15:51:38|34995.15
15:51:39|34995.15
15:51:40|34995.15
15:51:41|34995.15
15:51:42|34990.02
15:51:43|34976.11
15:51:44|34976.11
15:51:45|34975.59
15:51:45|34975.06
15:51:46|34987.7
15:51:48|34987.7
15:51:48|34987.7
15:51:49|34990.53
15:51:51|34996.11
15:51:51|34996.11
15:51:53|34980.18
15:51:54|34994.15
15:51:55|34994.15
15:51:56|34994.15
15:51:57|34994.15
15:51:58|34994.15
15:51:59|34994.15
15:52:00|34986.05
15:52:01|34993.89
15:52:02|34993.89
15:52:03|34997.22
15:52:04|34997.22
15:52:05|34997.22
15:52:06|34997.22
15:52:07|34997.22
15:52:08|34997.22
15:52:09|35008.87
15:52:10|35008.87
15:52:11|35008.87
15:52:12|35008.87
15:52:13|35008.87
15:52:15|35008.87
15:52:15|35008.87
15:52:16|35019.88
15:52:17|35027.77
15:52:18|35027.77
15:52:19|35028.14
15:52:20|35028.14
15:52:21|35028.14
15:52:22|35028.14
15:52:23|35028.14
15:52:24|35028.14
15:52:25|35028.14
15:52:26|35028.14
15:52:27|35028.14
15:52:28|35028.14
15:52:29|35028.14
15:52:30|35028.14
15:52:31|35028.14
15:52:33|35013.49
15:52:34|35022.85
15:52:35|35022.85
15:52:36|35022.85
15:52:38|35007.29
15:52:39|35007.29
15:52:40|35007.29
15:52:41|35007.29
15:52:42|35007.29
15:52:43|35007.29
15:52:44|35007.29
15:52:45|35016.91
15:52:46|35016.91
15:52:48|35016.91
15:52:48|35016.91
15:52:49|35016.79
15:52:50|35016.79
15:52:51|35016.79
15:52:52|35016.79
15:52:53|35019.58
15:52:54|35019.58
15:52:55|35019.58
15:52:56|35028.01
15:52:58|35049.98
15:52:59|35049.98
15:53:00|35049.98
15:53:01|35049.98
15:53:02|35049.98
15:53:03|35049.98
15:53:04|35049.98
15:53:05|35049.98
15:53:06|35049.98
15:53:07|35049.98
15:53:08|35054.58
15:53:09|35055.91
15:53:10|35055.91
15:53:11|35055.91
15:53:12|35055.91
15:53:13|35056.07
15:53:14|35056.07
15:53:15|35056.07
15:53:16|35056.07
15:53:17|35056.07
15:53:18|35056.07
15:53:19|35054.84
15:53:20|35054.84
15:53:21|35054.84
15:53:22|35054.84
15:53:23|35054.84
15:53:24|35054.84
15:53:25|35054.84
15:53:26|35051.92
15:53:27|35051.92
15:53:28|35051.92
15:53:29|35055.38
15:53:30|35055.27
15:53:31|35055.64
15:53:32|35055.64
15:53:33|35054.19
15:53:34|35054.19
15:53:35|35060.64
15:53:37|35060.64
15:53:38|35063.
15:53:39|35055.42
15:53:40|35055.42
15:53:40|35055.42
15:53:42|35063.61
15:53:43|35063.61
15:53:44|35063.61
15:53:45|35063.61
15:53:46|35063.61
15:53:47|35063.61
15:53:48|35063.61
15:53:50|35047.59
15:53:50|35047.59
15:53:51|35047.29
15:53:52|35047.29
15:53:53|35040.5
15:53:54|35040.5
15:53:56|35040.5
15:53:57|35049.76
15:53:57|35049.76
15:53:58|35049.76
15:53:59|35049.76
15:54:01|35049.76
15:54:02|35049.76
15:54:03|35046.45
15:54:04|35057.14
15:54:05|35057.14
15:54:06|35051.92
15:54:07|35051.92
15:54:08|35051.92
15:54:09|35051.92
15:54:10|35051.92
15:54:11|35059.81
15:54:12|35059.81
15:54:13|35059.81
15:54:14|35059.81
15:54:15|35059.81
15:54:16|35060.33
15:54:17|35060.33
15:54:18|35060.33
15:54:19|35059.79
15:54:20|35059.79
15:54:21|35059.79
15:54:22|35058.4
15:54:23|35058.4
15:54:24|35058.4
15:54:25|35058.4
15:54:26|35058.4
15:54:27|35058.4
15:54:28|35036.55
15:54:29|35019.1
15:54:30|35022.19
15:54:31|35025.14
15:54:32|35025.14
15:54:33|35018.48
15:54:34|35018.48
15:54:36|35018.48
15:54:36|35018.48
15:54:38|35018.48
15:54:39|35018.48
15:54:40|35018.48
15:54:41|35018.86
15:54:42|35018.86
15:54:42|35018.86
15:54:44|35018.86
15:54:44|35018.86
15:54:46|35018.86
15:54:47|35018.86
15:54:48|35018.86
15:54:48|35018.86
15:54:49|35018.86
15:54:51|35018.86
15:54:52|35018.86
15:54:53|35000.55
15:54:54|35000.55
15:54:55|35000.55
15:54:57|34999.94
15:54:57|34997.6
15:54:58|34997.6
15:54:59|34997.6
15:55:00|34991.66
15:55:01|34991.66
15:55:03|34977.59
15:55:03|34977.59
15:55:04|34977.59
15:55:05|34996.46
15:55:06|34997.76
15:55:07|34997.76
15:55:09|34997.76
15:55:10|35000.
15:55:11|35000.
15:55:12|34993.02
15:55:13|35011.13
15:55:14|35018.86
15:55:15|35038.89
15:55:16|35038.89
15:55:17|35038.89
15:55:18|35038.89
15:55:19|35038.89
15:55:20|35038.89
15:55:21|35038.89
15:55:22|35050.25
15:55:23|35050.25
15:55:24|35050.27
15:55:25|35050.27
15:55:26|35050.27
15:55:27|35050.27
15:55:28|35050.27
15:55:29|35050.27
15:55:30|35066.42
15:55:30|35066.42
15:55:32|35066.42
15:55:33|35066.42
15:55:34|35066.42
15:55:35|35060.62
15:55:36|35083.76
15:55:38|35098.56
15:55:39|35099.78
15:55:40|35087.81
15:55:41|35080.79
15:55:42|35074.41
15:55:43|35066.84
15:55:44|35066.84
15:55:45|35061.08
15:55:45|35058.04
15:55:47|35058.04
15:55:48|35058.04
15:55:49|35058.04
15:55:50|35058.04
15:55:51|35049.73
15:55:52|35045.31
15:55:53|35034.77
15:55:54|35050.52
15:55:55|35050.52
15:55:56|35039.6
15:55:57|35039.6
15:55:58|35039.6
15:55:59|35039.6
15:56:00|35039.6
15:56:01|35041.43
15:56:02|35041.43
15:56:03|35031.84
15:56:04|35031.84
15:56:05|35031.84
15:56:06|35031.84
15:56:07|35031.84
15:56:08|35006.42
15:56:09|35006.42
15:56:10|35007.54
15:56:11|35007.54
15:56:12|35007.54
15:56:13|35007.54
15:56:14|35007.54
15:56:15|35007.54
15:56:16|35007.54
15:56:17|35007.54
15:56:18|35002.79
15:56:19|35002.79
15:56:20|35002.79
15:56:21|35019.26
15:56:22|35019.26
15:56:23|35019.26
15:56:24|35019.26
15:56:25|35019.26
15:56:26|35019.26
15:56:27|35013.01
15:56:28|35013.01
15:56:29|35021.69
15:56:30|35021.69
15:56:31|35021.69
15:56:32|35021.69
15:56:33|35021.69
15:56:34|35021.69
15:56:35|35021.69
15:56:37|35021.69
15:56:38|35028.89
15:56:39|35025.07
15:56:40|35025.07
15:56:41|35025.07
15:56:42|35025.07
15:56:43|35013.95
15:56:44|35013.95
15:56:45|35011.7
15:56:46|35011.7
15:56:47|35011.7
15:56:48|35011.7
15:56:49|35011.7
15:56:50|35017.75
15:56:51|35017.75
15:56:52|35017.75
15:56:53|35016.06
15:56:54|35016.06
15:56:55|35016.06
15:56:56|35016.06
15:56:57|35016.06
15:56:58|35024.69
15:56:59|35030.75
15:57:00|35022.27
15:57:02|35022.28
15:57:02|35022.28
15:57:03|35030.64
15:57:05|35033.31
15:57:05|35041.93
15:57:06|35041.93
15:57:08|35041.93
15:57:08|35061.9
15:57:10|35061.9
15:57:11|35061.9
15:57:12|35061.9
15:57:13|35061.9
15:57:14|35090.45
15:57:15|35090.45
15:57:16|35090.45
15:57:17|35106.57
15:57:18|35095.04
15:57:19|35095.04
15:57:20|35095.04
15:57:21|35095.04
15:57:22|35095.04
15:57:23|35095.04
15:57:24|35095.04
15:57:25|35095.04
15:57:26|35095.04
15:57:27|35098.07
15:57:28|35098.07
15:57:29|35098.07
15:57:29|35098.07
15:57:31|35110.33
15:57:32|35121.95
15:57:33|35121.95
15:57:33|35121.95
15:57:35|35121.95
15:57:36|35121.95
15:57:36|35124.46
15:57:38|35120.63
15:57:40|35125.56
15:57:41|35124.14
15:57:41|35150.48
15:57:43|35151.27
15:57:44|35139.04
15:57:45|35108.17
15:57:46|35115.71
15:57:48|35102.13
15:57:48|35099.79
15:57:49|35099.9
15:57:51|35093.4
15:57:51|35093.4
15:57:53|35097.13
15:57:54|35097.13
15:57:55|35090.69
15:57:56|35090.69
15:57:56|35090.69
15:57:57|35093.4
15:57:59|35102.76
15:57:59|35102.76
15:58:00|35102.76
15:58:02|35102.76
15:58:02|35102.76
15:58:03|35110.65
15:58:04|35110.65
15:58:05|35110.65
15:58:06|35110.65
15:58:07|35110.65
15:58:08|35110.65
15:58:10|35103.64
15:58:11|35113.05
15:58:12|35113.12
15:58:13|35113.12
15:58:14|35113.12
15:58:15|35113.12
15:58:15|35113.12
15:58:16|35098.39
15:58:17|35098.26
15:58:19|35098.26
15:58:20|35098.26
15:58:20|35098.26
15:58:21|35097.19
15:58:23|35094.36
15:58:24|35083.34
15:58:24|35083.35
15:58:25|35088.01
15:58:27|35088.01
15:58:28|35088.01
15:58:29|35088.01
15:58:30|35088.01
15:58:30|35088.01
15:58:31|35088.01
15:58:32|35088.01
15:58:34|35088.01
15:58:35|35096.5
15:58:35|35096.5
15:58:36|35096.5
15:58:38|35096.5
15:58:39|35087.65
15:58:40|35092.3
15:58:41|35098.39
15:58:42|35098.39
15:58:43|35098.39
15:58:44|35098.39
15:58:45|35098.39
15:58:46|35126.59
15:58:47|35126.59
15:58:48|35126.59
15:58:49|35126.59
15:58:50|35175.52
15:58:51|35203.65
15:58:53|35191.14
15:58:53|35192.29
15:58:54|35182.6
15:58:55|35182.6
15:58:57|35147.45
15:58:57|35147.45
15:58:59|35137.51
15:59:00|35137.51
15:59:00|35138.09
15:59:01|35138.09
15:59:02|35138.09
15:59:03|35138.09
15:59:04|35138.09
15:59:05|35138.09
15:59:06|35138.09
15:59:08|35160.26
15:59:09|35160.26
15:59:10|35147.45
15:59:10|35147.45
15:59:11|35141.1
15:59:13|35146.86
15:59:14|35146.86
15:59:15|35140.04
15:59:15|35139.4
15:59:17|35139.4
15:59:18|35139.4
15:59:19|35122.11
15:59:20|35118.55
15:59:21|35118.55
15:59:22|35118.55
15:59:23|35119.01
15:59:24|35113.38
15:59:25|35113.38
15:59:26|35113.38
15:59:27|35113.38
15:59:28|35122.21
15:59:29|35122.21
15:59:30|35128.39
15:59:31|35128.39
15:59:32|35125.72
15:59:33|35125.72
15:59:34|35125.72
15:59:35|35125.72
15:59:36|35104.39
15:59:37|35082.85
15:59:38|35060.92
15:59:39|35065.33
15:59:41|35038.56
15:59:42|35053.03
15:59:43|35053.03
15:59:44|35053.03
15:59:45|35042.64
15:59:46|35042.64
15:59:47|35046.54
15:59:48|35077.46
15:59:49|35088.51
15:59:50|35088.51
15:59:51|35084.7
15:59:52|35077.
15:59:53|35077.
15:59:54|35089.27
15:59:55|35089.27
15:59:57|35089.27
15:59:58|35089.27
15:59:59|35089.27
16:00:00|35077.59
16:00:00|35077.59
16:00:01|35068.82
16:00:02|35068.82
16:00:04|35068.82
16:00:04|35068.82
16:00:06|35068.82
16:00:07|35068.13
16:00:08|35059.72
16:00:09|35059.71
16:00:10|35060.65
16:00:11|35046.97
16:00:12|35046.33
16:00:13|35046.33
16:00:14|35024.04
16:00:15|35024.04
16:00:16|35024.04
16:00:17|35024.04
16:00:18|35024.04
16:00:19|35024.04
16:00:20|35024.04
16:00:21|35024.04
16:00:22|35050.
16:00:24|35050.
16:00:25|35060.
16:00:25|35044.55
16:00:26|35044.55
16:00:27|35012.55
16:00:28|35024.27
16:00:29|35024.27
16:00:30|35024.27
16:00:32|35009.91
16:00:32|35009.91
16:00:34|35007.32
16:00:35|35008.13
16:00:36|35017.07
16:00:36|35016.87
16:00:37|35024.27
16:00:39|35024.27
16:00:39|35031.6
16:00:41|35031.6
16:00:42|35032.32
16:00:44|35032.13
16:00:45|35032.13
16:00:46|35032.13
16:00:47|35032.13
16:00:47|35032.13
16:00:49|35032.13
16:00:50|35032.13
16:00:51|35050.01
16:00:52|35052.66
16:00:53|35052.66
16:00:54|35052.86
16:00:55|35052.86
16:00:56|35064.42
16:00:57|35064.42
16:00:58|35064.42
16:00:59|35064.42
16:01:00|35064.42
16:01:01|35064.42
16:01:02|35064.42
16:01:03|35091.69
16:01:04|35091.69
16:01:05|35091.69
16:01:06|35105.5
16:01:07|35105.5
16:01:08|35105.5
16:01:10|35113.61
16:01:10|35113.61
16:01:11|35113.61
16:01:12|35113.61
16:01:13|35113.61
16:01:14|35113.61
16:01:15|35113.61
16:01:16|35113.61
16:01:17|35113.61
16:01:18|35101.37
16:01:19|35101.37
16:01:20|35101.37
16:01:21|35102.87
16:01:22|35102.87
16:01:23|35112.24
16:01:24|35112.24
16:01:25|35112.24
16:01:26|35109.24
16:01:27|35109.24
16:01:28|35109.24
16:01:29|35109.24
16:01:30|35109.24
16:01:31|35103.8
16:01:32|35103.8
16:01:33|35103.8
16:01:34|35103.8
16:01:35|35103.8
16:01:36|35103.8
16:01:37|35103.8
16:01:38|35103.8
16:01:39|35082.42
16:01:40|35082.42
16:01:41|35086.77
16:01:43|35086.77
16:01:44|35068.47
16:01:45|35068.47
16:01:46|35068.47
16:01:47|35068.47
16:01:48|35068.47
16:01:49|35068.47
16:01:50|35076.66
16:01:52|35076.66
16:01:53|35076.66
16:01:54|35076.66
16:01:55|35076.66
16:01:56|35076.66
16:01:57|35073.73
16:01:58|35072.54
16:01:59|35072.54
16:02:00|35075.65
16:02:02|35075.65
16:02:02|35075.51
16:02:03|35068.93
16:02:04|35044.94
16:02:05|35044.94
16:02:06|35076.66
16:02:07|35076.66
16:02:08|35074.64
16:02:10|35074.64
16:02:10|35074.64
16:02:12|35074.64
16:02:13|35074.64
16:02:14|35074.64
16:02:14|35074.64
16:02:15|35074.64
16:02:17|35074.64
16:02:17|35074.64
16:02:18|35049.91
16:02:19|35049.91
16:02:20|35049.91
16:02:22|35049.91
16:02:23|35049.91
16:02:24|35049.91
16:02:25|35075.46
16:02:26|35075.46
16:02:27|35050.77
16:02:28|35050.77
16:02:29|35050.77
16:02:30|35076.66
16:02:31|35076.66
16:02:32|35076.66
16:02:33|35076.66
16:02:34|35076.66
16:02:35|35100.29
16:02:36|35100.29
16:02:37|35116.15
16:02:38|35116.15
16:02:39|35111.19
16:02:40|35111.19
16:02:41|35107.93
16:02:42|35107.93
16:02:44|35119.54
16:02:45|35119.54
16:02:45|35119.54
16:02:46|35119.54
16:02:47|35109.57
16:02:48|35109.57
16:02:49|35122.01
16:02:50|35122.01
16:02:51|35122.01
16:02:53|35122.01
16:02:53|35122.01
16:02:54|35122.01
16:02:55|35122.01
16:02:56|35122.01
16:02:57|35134.14
16:02:58|35134.14
16:02:59|35134.14
16:03:00|35134.14
16:03:01|35134.14
16:03:02|35134.14
16:03:03|35134.14
16:03:04|35153.3
16:03:05|35181.43
16:03:06|35197.66
16:03:08|35197.66
16:03:09|35174.1
16:03:10|35196.91
16:03:11|35196.91
16:03:12|35196.91
16:03:13|35210.51
16:03:14|35210.51
16:03:15|35225.
16:03:16|35225.
16:03:17|35220.84
16:03:18|35217.24
16:03:19|35199.72
16:03:20|35188.88
16:03:22|35188.46
16:03:22|35188.47
16:03:24|35188.47
16:03:25|35192.23
16:03:26|35193.48
16:03:27|35193.48
16:03:28|35193.48
16:03:29|35193.48
16:03:30|35221.18
16:03:31|35221.18
16:03:32|35201.11
16:03:33|35201.11
16:03:34|35200.27
16:03:34|35200.27
16:03:35|35200.27
16:03:36|35200.27
16:03:38|35200.27
16:03:38|35200.27
16:03:40|35200.27
16:03:41|35203.12
16:03:42|35203.12
16:03:42|35203.12
16:03:44|35203.12
16:03:46|35203.12
16:03:47|35203.12
16:03:47|35203.12
16:03:49|35192.01
16:03:50|35192.01
16:03:50|35184.35
16:03:52|35184.35
16:03:53|35184.35
16:03:54|35184.35
16:03:55|35196.52
16:03:56|35196.52
16:03:57|35219.18
16:03:58|35219.18
16:04:00|35203.43
16:04:00|35203.43
16:04:01|35211.11
16:04:03|35210.6
16:04:04|35185.66
16:04:04|35185.66
16:04:06|35185.66
16:04:07|35185.66
16:04:07|35185.66
16:04:09|35185.66
16:04:10|35185.66
16:04:10|35168.19
16:04:11|35168.19
16:04:13|35143.97
16:04:14|35143.97
16:04:15|35143.97
16:04:16|35143.97
16:04:16|35143.97
16:04:18|35143.97
16:04:19|35143.97
16:04:19|35143.97
16:04:21|35143.97
16:04:21|35143.97
16:04:23|35143.97
16:04:24|35143.97
16:04:24|35143.97
16:04:25|35182.93
16:04:26|35182.93
16:04:27|35175.07
16:04:28|35175.07
16:04:29|35175.07
16:04:31|35175.07
16:04:31|35175.07
16:04:33|35187.72
16:04:34|35187.72
16:04:35|35164.83
16:04:36|35164.83
16:04:36|35172.09
16:04:38|35168.54
16:04:38|35168.54
16:04:40|35151.03
16:04:41|35151.03
16:04:42|35151.03
16:04:43|35143.86
16:04:44|35138.62
16:04:45|35138.62
16:04:47|35138.62
16:04:48|35138.62
16:04:49|35138.62
16:04:50|35140.29
16:04:51|35140.29
16:04:52|35140.29
16:04:53|35169.66
16:04:54|35169.66
16:04:56|35183.01
16:04:56|35183.01
16:04:57|35191.51
16:04:59|35185.97
16:04:59|35185.97
16:05:01|35194.45
16:05:02|35194.45
16:05:03|35185.31
16:05:04|35185.46
16:05:05|35185.31
16:05:06|35170.85
16:05:07|35173.05
16:05:07|35173.05
16:05:09|35188.86
16:05:10|35174.54
16:05:11|35174.54
16:05:12|35163.
16:05:13|35163.
16:05:14|35163.
16:05:15|35147.01
16:05:16|35147.01
16:05:17|35146.99
16:05:18|35146.99
16:05:19|35139.58
16:05:20|35151.36
16:05:21|35151.36
16:05:22|35151.36
16:05:23|35163.
16:05:24|35163.
16:05:25|35163.
16:05:26|35163.
16:05:27|35163.
16:05:28|35163.
16:05:29|35156.03
16:05:30|35158.74
16:05:31|35171.59
16:05:32|35171.59
16:05:33|35171.59
16:05:34|35171.59
16:05:35|35171.59
16:05:36|35147.98
16:05:37|35169.31
16:05:38|35169.31
16:05:39|35169.31
16:05:40|35169.31
16:05:41|35169.31
16:05:42|35169.31
16:05:43|35169.31
16:05:44|35169.31
16:05:45|35169.31
16:05:47|35172.73
16:05:48|35172.73
16:05:49|35172.73
16:05:51|35172.73
16:05:52|35183.26
16:05:53|35183.26
16:05:53|35176.86
16:05:55|35176.86
16:05:56|35176.86
16:05:57|35176.86
16:05:58|35176.86
16:05:59|35176.78
16:06:00|35176.78
16:06:01|35176.78
16:06:03|35176.78
16:06:04|35173.27
16:06:05|35171.91
16:06:06|35172.4
16:06:07|35172.4
16:06:08|35172.4
16:06:09|35172.4
16:06:10|35172.4
16:06:11|35172.4
16:06:12|35172.4
16:06:13|35172.4
16:06:14|35172.4
16:06:15|35172.4
16:06:16|35185.48
16:06:17|35185.48
16:06:18|35185.48
16:06:19|35185.48
16:06:19|35172.47
16:06:21|35172.47
16:06:22|35166.95
16:06:22|35157.72
16:06:24|35157.72
16:06:25|35165.21
16:06:26|35165.21
16:06:27|35165.21
16:06:28|35151.82
16:06:29|35151.82
16:06:29|35144.03
16:06:31|35144.84
16:06:31|35144.84
16:06:33|35144.84
16:06:34|35144.84
16:06:35|35144.84
16:06:36|35171.28
16:06:37|35171.28
16:06:37|35171.28
16:06:39|35171.28
16:06:40|35171.28
16:06:41|35171.28
16:06:41|35171.28
16:06:43|35171.28
16:06:44|35171.28
16:06:45|35171.28
16:06:46|35158.31
16:06:47|35158.31
16:06:49|35158.31
16:06:50|35158.31
16:06:51|35158.31
16:06:51|35154.16
16:06:53|35153.36
16:06:54|35153.36
16:06:56|35153.36
16:06:57|35153.36
16:06:58|35153.36
16:06:59|35152.92
16:07:00|35152.92
16:07:01|35157.72
16:07:02|35157.72
16:07:04|35157.72
16:07:04|35157.72
16:07:05|35170.
16:07:07|35170.
16:07:08|35170.
16:07:09|35170.
16:07:10|35173.99
16:07:11|35173.99
16:07:12|35173.99
16:07:13|35173.99
16:07:14|35154.7
16:07:15|35142.68
16:07:16|35141.47
16:07:17|35138.03
16:07:18|35128.93
16:07:19|35128.93
16:07:21|35128.93
16:07:22|35120.56
16:07:22|35117.78
16:07:24|35113.24
16:07:25|35113.23
16:07:25|35113.23
16:07:26|35113.23
16:07:27|35113.23
16:07:28|35103.52
16:07:30|35103.76
16:07:30|35093.81
16:07:31|35087.75
16:07:33|35084.83
16:07:33|35089.86
16:07:34|35089.86
16:07:35|35089.86
16:07:37|35092.38
16:07:38|35092.38
16:07:38|35092.38
16:07:39|35092.38
16:07:40|35074.64
16:07:41|35070.06
16:07:42|35070.06
16:07:44|35071.18
16:07:44|35071.18
16:07:45|35068.42
16:07:46|35068.42
16:07:48|35080.07
16:07:49|35080.07
16:07:51|35075.16
16:07:51|35075.16
16:07:53|35100.83
16:07:54|35100.83
16:07:55|35100.83
16:07:56|35100.83
16:07:57|35100.83
16:07:58|35100.83
16:07:59|35100.83
16:08:00|35097.67
16:08:01|35097.67
16:08:02|35097.67
16:08:03|35102.39
16:08:04|35102.39
16:08:05|35091.22
16:08:06|35084.74
16:08:07|35084.74
16:08:08|35084.74
16:08:10|35084.74
16:08:10|35099.14
16:08:11|35099.14
16:08:12|35099.14
16:08:14|35098.26
16:08:15|35098.26
16:08:16|35098.26
16:08:16|35098.26
16:08:17|35093.13
16:08:18|35093.13
16:08:20|35093.13
16:08:20|35093.13
16:08:21|35093.13
16:08:22|35093.13
16:08:23|35093.13
16:08:24|35093.13
16:08:26|35088.45
16:08:26|35088.45
16:08:28|35088.45
16:08:29|35088.45
16:08:30|35088.45
16:08:31|35088.45
16:08:31|35088.45
16:08:33|35111.85
16:08:34|35111.85
16:08:35|35111.85
16:08:35|35096.62
16:08:37|35096.62
16:08:38|35096.62
16:08:39|35105.16
16:08:39|35105.16
16:08:41|35105.16
16:08:42|35107.53
16:08:43|35122.38
16:08:43|35107.55
16:08:44|35107.55
16:08:46|35107.55
16:08:47|35107.55
16:08:48|35110.97
16:08:49|35099.29
16:08:50|35099.29
16:08:51|35093.33
16:08:52|35093.33
16:08:53|35112.7
16:08:55|35112.7
16:08:55|35093.36
16:08:56|35099.17
16:08:57|35099.17
16:08:58|35093.43
16:08:59|35093.28
16:09:00|35093.28
16:09:01|35086.13
16:09:02|35086.13
16:09:03|35086.13
16:09:04|35086.13
16:09:05|35076.98
16:09:06|35072.92
16:09:08|35078.26
16:09:09|35078.26
16:09:10|35078.26
16:09:11|35078.26
16:09:12|35078.26
16:09:12|35078.26
16:09:14|35078.26
16:09:15|35078.26
16:09:16|35078.26
16:09:16|35078.26
16:09:17|35078.26
16:09:19|35078.26
16:09:20|35078.26
16:09:21|35092.88
16:09:22|35092.88
16:09:22|35093.72
16:09:24|35093.72
16:09:25|35093.72
16:09:25|35093.72
16:09:27|35093.72
16:09:28|35093.72
16:09:28|35093.72
16:09:30|35092.59
16:09:31|35092.59
16:09:32|35092.53
16:09:33|35080.08
16:09:34|35087.64
16:09:35|35087.64
16:09:35|35087.64
16:09:37|35087.64
16:09:38|35087.64
16:09:39|35087.64
16:09:40|35087.64
16:09:40|35087.64
16:09:42|35087.64
16:09:43|35087.64
16:09:44|35087.64
16:09:45|35087.64
16:09:45|35078.31
16:09:47|35078.31
16:09:49|35078.31
16:09:50|35102.24
16:09:51|35093.5
16:09:52|35099.95
16:09:53|35115.86
16:09:54|35115.86
16:09:56|35115.86
16:09:57|35115.86
16:09:57|35115.86
16:09:59|35115.86
16:10:00|35115.86
16:10:01|35115.86
16:10:02|35115.86
16:10:03|35083.95
16:10:04|35080.28
16:10:05|35097.79
16:10:06|35097.79
16:10:07|35097.79
16:10:09|35092.59
16:10:09|35079.87
16:10:10|35079.87
16:10:11|35079.87
16:10:12|35078.26
16:10:13|35073.29
16:10:14|35065.95
16:10:15|35077.24
16:10:16|35077.24
16:10:17|35077.24
16:10:18|35077.24
16:10:19|35077.24
16:10:20|35064.11
16:10:21|35064.23
16:10:22|35064.23
16:10:23|35064.23
16:10:24|35058.71
16:10:25|35053.93
16:10:26|35053.93
16:10:27|35053.93
16:10:28|35057.14
16:10:29|35056.82
16:10:30|35056.82
16:10:31|35074.81
16:10:32|35074.81
16:10:33|35074.81
16:10:34|35074.81
16:10:35|35067.95
16:10:36|35067.95
16:10:37|35067.95
16:10:38|35067.95
16:10:39|35075.51
16:10:40|35064.94
16:10:41|35064.94
16:10:42|35079.87
16:10:43|35079.87
16:10:44|35088.36
16:10:45|35088.36
16:10:46|35084.2
16:10:47|35084.2
16:10:48|35084.2
16:10:49|35084.2
16:10:51|35084.24
16:10:52|35096.64
16:10:53|35098.
16:10:54|35098.
16:10:55|35098.
16:10:56|35098.
16:10:57|35098.
16:10:59|35098.
16:10:59|35098.
16:11:00|35098.
16:11:02|35098.
16:11:03|35082.13
16:11:04|35082.13
16:11:05|35064.81
16:11:06|35064.81
16:11:07|35064.81
16:11:07|35078.48
16:11:09|35078.48
16:11:10|35083.87
16:11:11|35083.87
16:11:12|35083.87
16:11:13|35083.87
16:11:14|35083.64
16:11:15|35083.64
16:11:16|35090.34
16:11:17|35085.27
16:11:18|35085.27
16:11:18|35085.27
16:11:20|35085.27
16:11:21|35085.27
16:11:22|35074.56
16:11:23|35074.56
16:11:24|35074.56
16:11:25|35074.56
16:11:26|35074.56
16:11:27|35085.33
16:11:28|35085.33
16:11:29|35085.33
16:11:30|35085.33
16:11:31|35085.33
16:11:32|35092.58
16:11:33|35093.13
16:11:34|35093.13
16:11:35|35093.13
16:11:36|35093.13
16:11:37|35093.13
16:11:38|35098.
16:11:39|35098.
16:11:40|35098.
16:11:41|35098.
16:11:42|35098.
16:11:43|35098.
16:11:44|35098.
16:11:45|35098.
16:11:46|35098.
16:11:47|35098.
16:11:48|35095.42
16:11:49|35089.73
16:11:50|35089.73
16:11:51|35089.73
16:11:52|35089.73
16:11:54|35115.96
16:11:55|35115.96
16:11:56|35115.96
16:11:58|35115.96
16:11:58|35115.96
16:11:59|35115.96
16:12:01|35115.96
16:12:02|35115.96
16:12:02|35115.96
16:12:04|35115.96
16:12:05|35137.5
16:12:05|35137.5
16:12:07|35140.88
16:12:08|35140.88
16:12:09|35140.88
16:12:10|35150.3
16:12:11|35150.3
16:12:12|35150.3
16:12:12|35150.3
16:12:14|35150.3
16:12:15|35150.29
16:12:16|35150.29
16:12:17|35150.29
16:12:18|35150.29
16:12:19|35150.29
16:12:20|35129.
16:12:21|35126.56
16:12:22|35126.56
16:12:22|35126.56
16:12:24|35126.56
16:12:25|35126.56
16:12:26|35126.56
16:12:27|35126.56
16:12:28|35136.11
16:12:29|35136.11
16:12:30|35136.11
16:12:31|35136.11
16:12:32|35136.11
16:12:33|35150.3
16:12:34|35165.95
16:12:35|35165.95
16:12:36|35165.95
16:12:37|35153.11
16:12:38|35153.44
16:12:39|35153.44
16:12:40|35157.19
16:12:41|35161.33
16:12:42|35161.37
16:12:43|35161.37
16:12:44|35161.37
16:12:45|35161.37
16:12:46|35161.37
16:12:47|35172.42
16:12:48|35172.42
16:12:49|35160.
16:12:50|35160.
16:12:51|35160.
16:12:52|35160.
16:12:53|35160.
16:12:55|35150.29
16:12:55|35150.29
16:12:57|35150.29
16:12:58|35150.29
16:12:59|35150.29
16:13:00|35150.29
16:13:01|35150.29
16:13:02|35150.29
16:13:03|35155.96
16:13:04|35155.96
16:13:05|35155.96
16:13:06|35155.96
16:13:07|35155.96
16:13:08|35155.96
16:13:10|35143.08
16:13:11|35134.05
16:13:12|35134.01
16:13:13|35134.01
16:13:14|35134.01
16:13:15|35121.13
16:13:16|35118.58
16:13:17|35130.47
16:13:18|35130.47
16:13:19|35130.47
16:13:20|35130.47
16:13:21|35130.47
16:13:22|35130.47
16:13:23|35130.47
16:13:24|35130.47
16:13:25|35145.03
16:13:26|35145.03
16:13:28|35144.92
16:13:28|35144.92
16:13:29|35144.92
16:13:30|35144.92
16:13:31|35144.34
16:13:33|35144.34
16:13:33|35144.34
16:13:35|35144.34
16:13:36|35144.34
16:13:37|35129.45
16:13:37|35129.45
16:13:39|35129.45
16:13:40|35129.45
16:13:41|35132.52
16:13:42|35132.53
16:13:42|35132.53
16:13:44|35132.53
16:13:45|35132.53
16:13:46|35132.53
16:13:47|35132.53
16:13:48|35132.53
16:13:49|35132.53
16:13:50|35132.53
16:13:51|35131.61
16:13:52|35131.61
16:13:53|35131.61
16:13:55|35142.98
16:13:55|35142.98
16:13:56|35142.98
16:13:58|35142.98
16:13:59|35142.98
16:14:01|35136.43
16:14:02|35136.43
16:14:03|35149.17
16:14:04|35149.17
16:14:05|35149.17
16:14:06|35149.17
16:14:07|35149.17
16:14:08|35156.11
16:14:09|35160.24
16:14:10|35169.31
16:14:11|35169.31
16:14:12|35169.31
16:14:13|35193.92
16:14:14|35193.92
16:14:15|35164.31
16:14:16|35164.31
16:14:17|35164.31
16:14:18|35161.3
16:14:19|35161.8
16:14:20|35161.8
16:14:21|35161.8
16:14:22|35147.04
16:14:23|35147.04
16:14:24|35147.04
16:14:26|35141.8
16:14:26|35141.8
16:14:27|35141.8
16:14:29|35127.16
16:14:30|35127.16
16:14:30|35127.16
16:14:31|35127.16
16:14:32|35127.16
16:14:33|35115.39
16:14:35|35115.39
16:14:35|35115.39
16:14:36|35115.39
16:14:38|35115.39
16:14:39|35115.39
16:14:40|35115.39
16:14:41|35115.39
16:14:42|35100.18
16:14:43|35100.18
16:14:44|35100.18
16:14:45|35100.18
16:14:46|35093.
16:14:47|35096.03
16:14:48|35096.03
16:14:49|35074.23
16:14:50|35074.23
16:14:51|35081.54
16:14:52|35081.54
16:14:53|35084.54
16:14:54|35084.54
16:14:56|35086.45
16:14:56|35086.45
16:14:58|35101.64
16:14:59|35089.53
16:15:00|35089.53
16:15:01|35089.07
16:15:02|35074.57
16:15:03|35074.57
16:15:04|35074.57
16:15:06|35091.16
16:15:06|35091.16
16:15:08|35091.16
16:15:08|35091.16
16:15:10|35080.91
16:15:11|35070.16
16:15:12|35070.16
16:15:13|35070.16
16:15:14|35087.53
16:15:15|35087.53
16:15:16|35087.53
16:15:17|35087.53
16:15:18|35087.53
16:15:19|35077.24
16:15:20|35077.24
16:15:21|35067.68
16:15:22|35067.68
16:15:23|35067.68
16:15:24|35067.68
16:15:25|35067.68
16:15:26|35080.09
16:15:27|35074.43
16:15:28|35082.02
16:15:29|35074.94
16:15:30|35081.91
16:15:31|35077.34
16:15:32|35077.34
16:15:33|35077.34
16:15:34|35077.34
16:15:35|35077.34
16:15:36|35077.34
16:15:37|35075.34
16:15:38|35075.34
16:15:39|35075.34
16:15:40|35075.6
16:15:41|35075.6
16:15:42|35075.6
16:15:43|35075.6
16:15:44|35075.6
16:15:45|35068.56
16:15:46|35068.56
16:15:47|35076.43
16:15:48|35076.43
16:15:49|35067.05
16:15:50|35066.85
16:15:51|35066.85
16:15:52|35066.85
16:15:53|35066.85
16:15:54|35065.82
16:15:55|35065.82
16:15:57|35065.78
16:15:58|35065.78
16:15:58|35065.78
16:16:00|35062.06
16:16:00|35061.13
16:16:02|35061.13
16:16:04|35061.13
16:16:05|35061.12
16:16:06|35061.13
16:16:07|35061.13
16:16:08|35061.13
16:16:08|35066.11
16:16:10|35066.11
16:16:11|35061.59
16:16:12|35061.59
16:16:12|35061.59
16:16:14|35061.59
16:16:15|35061.59
16:16:16|35061.58
16:16:17|35061.58
16:16:18|35061.59
16:16:19|35061.59
16:16:20|35061.59
16:16:21|35061.59
16:16:22|35061.59
16:16:23|35061.65
16:16:25|35062.28
16:16:25|35062.28
16:16:26|35062.28
16:16:27|35062.28
16:16:28|35062.28
16:16:29|35064.94
16:16:30|35064.94
16:16:31|35064.94
16:16:32|35064.94
16:16:33|35064.94
16:16:34|35064.94
16:16:35|35063.58
16:16:36|35063.58
16:16:37|35063.58
16:16:38|35063.57
16:16:39|35063.57
16:16:40|35063.57
16:16:42|35063.57
16:16:42|35062.02
16:16:44|35062.02
16:16:45|35062.02
16:16:45|35062.02
16:16:46|35062.17
16:16:47|35062.17
16:16:48|35063.58
16:16:49|35063.58
16:16:51|35063.56
16:16:52|35055.71
16:16:53|35055.71
16:16:54|35057.91
16:16:55|35055.73
16:16:56|35050.15
16:16:57|35050.15
16:16:59|35050.15
16:16:59|35050.15
16:17:00|35050.15
16:17:01|35036.24
16:17:02|35036.24
16:17:04|35033.52
16:17:05|35033.74
16:17:06|35027.11
16:17:07|35027.11
16:17:08|35018.5
16:17:09|35018.5
16:17:10|35018.5
16:17:11|35010.16
16:17:12|35010.16
16:17:13|34996.56
16:17:15|34985.32
16:17:15|34996.91
16:17:16|34996.91
16:17:17|34996.91
16:17:18|34988.61
16:17:19|34988.91
16:17:20|34996.43
16:17:21|34996.43
16:17:22|34996.43
16:17:23|34996.43
16:17:24|34996.43
16:17:25|35005.55
16:17:26|35005.55
16:17:27|35011.41
16:17:28|35011.41
16:17:30|35011.41
16:17:31|35011.41
16:17:32|34987.21
16:17:32|34987.21
16:17:33|34987.21
16:17:34|34987.21
16:17:36|34987.21
16:17:36|34987.21
16:17:37|34987.21
16:17:39|34987.21
16:17:39|34987.21
16:17:40|34987.21
16:17:42|34987.17
16:17:42|34987.17
16:17:44|34993.15
16:17:45|34993.15
16:17:46|34993.15
16:17:47|34993.15
16:17:48|35000.
16:17:48|35000.
16:17:49|34999.59
16:17:51|34999.59
16:17:52|34999.59
16:17:52|34999.59
16:17:53|34992.69
16:17:54|34992.69
16:17:55|34986.17
16:17:56|34986.17
16:17:58|34985.18
16:17:59|34985.25
16:18:01|34985.25
16:18:01|34985.25
16:18:03|34989.6
16:18:03|34989.6
16:18:05|34992.2
16:18:06|34992.42
16:18:06|34993.48
16:18:07|34992.56
16:18:09|34992.56
16:18:10|34992.58
16:18:11|34992.58
16:18:12|35004.39
16:18:13|35005.66
16:18:14|35005.66
16:18:15|35005.66
16:18:16|35005.66
16:18:17|35005.66
16:18:18|35005.66
16:18:19|35005.66
16:18:20|35005.66
16:18:21|35005.66
16:18:22|35005.66
16:18:23|35005.66
16:18:24|35005.66
16:18:25|35005.66
16:18:26|35016.12
16:18:27|35016.12
16:18:28|35016.12
16:18:29|35016.12
16:18:30|35013.93
16:18:31|35016.05
16:18:32|35014.5
16:18:33|35014.49
16:18:34|35008.61
16:18:35|35008.61
16:18:36|35008.61
16:18:37|35008.61
16:18:38|35023.13
16:18:39|35023.13
16:18:40|35043.2
16:18:41|35043.2
16:18:43|35043.2
16:18:44|35043.2
16:18:44|35032.24
16:18:46|35031.52
16:18:46|35031.52
16:18:48|35031.52
16:18:49|35031.52
16:18:49|35031.52
16:18:51|35031.52
16:18:52|35031.52
16:18:53|35031.52
16:18:54|35006.71
16:18:54|35006.71
16:18:55|35010.02
16:18:57|35017.65
16:18:57|35000.71
16:18:59|35011.02
16:19:01|35007.15
16:19:01|35007.15
16:19:03|35007.15
16:19:04|35024.42
16:19:05|35024.42
16:19:06|35029.43
16:19:08|35040.2
16:19:08|35040.2
16:19:09|35040.2
16:19:10|35040.2
16:19:11|35040.2
16:19:12|35040.2
16:19:13|35040.2
16:19:14|35046.
16:19:15|35046.
16:19:16|35046.
16:19:17|35046.
16:19:18|35046.
16:19:19|35046.
16:19:20|35049.5
16:19:21|35056.58
16:19:22|35056.58
16:19:23|35056.58
16:19:24|35056.58
16:19:25|35056.58
16:19:26|35059.44
16:19:27|35066.15
16:19:28|35069.91
16:19:29|35090.07
16:19:30|35090.07
16:19:31|35090.9
16:19:32|35090.9
16:19:33|35090.9
16:19:34|35090.9
16:19:35|35090.9
16:19:36|35090.9
16:19:37|35075.
16:19:39|35073.35
16:19:39|35073.35
16:19:40|35074.14
16:19:41|35091.81
16:19:42|35091.81
16:19:43|35091.81
16:19:45|35100.
16:19:46|35100.
16:19:46|35100.
16:19:48|35100.
16:19:49|35100.
16:19:49|35120.62
16:19:51|35106.99
16:19:51|35106.99
16:19:52|35106.99
16:19:53|35106.99
16:19:54|35087.4
16:19:55|35087.4
16:19:57|35087.4
16:19:57|35087.4
16:19:58|35087.4
16:20:00|35087.4
16:20:01|35095.44
16:20:02|35095.44
16:20:03|35095.44
16:20:05|35101.14
16:20:05|35101.14
16:20:06|35101.14
16:20:07|35101.14
16:20:09|35101.14
16:20:09|35091.6
16:20:10|35091.6
16:20:11|35084.22
16:20:13|35084.22
16:20:13|35084.22
16:20:14|35084.22
16:20:15|35075.42
16:20:16|35075.42
16:20:17|35098.49
16:20:18|35096.43
16:20:19|35073.63
16:20:20|35073.63
16:20:22|35073.63
16:20:22|35073.63
16:20:24|35073.63
16:20:24|35073.63
16:20:26|35073.63
16:20:26|35073.63
16:20:28|35073.63
16:20:28|35073.63
16:20:30|35073.63
16:20:31|35067.85
16:20:31|35069.35
16:20:33|35069.35
16:20:33|35069.35
16:20:35|35069.35
16:20:36|35069.35
16:20:37|35069.35
16:20:38|35087.32
16:20:39|35087.32
16:20:40|35087.32
16:20:41|35087.32
16:20:42|35087.32
16:20:43|35087.32
16:20:44|35087.32
16:20:45|35087.32
16:20:46|35087.32
16:20:47|35087.32
16:20:48|35087.32
16:20:49|35087.32
16:20:50|35087.32
16:20:51|35087.32
16:20:52|35087.32
16:20:53|35087.32
16:20:54|35087.32
16:20:55|35087.32
16:20:56|35087.32
16:20:57|35087.32
16:20:58|35086.84
16:20:59|35086.84
16:21:00|35086.84
16:21:02|35077.
16:21:03|35077.
16:21:04|35077.
16:21:05|35077.
16:21:06|35063.75
16:21:07|35063.75
16:21:08|35063.75
16:21:09|35063.75
16:21:10|35071.59
16:21:11|35071.59
16:21:12|35071.59
16:21:14|35060.44
16:21:14|35039.07
16:21:16|35039.
16:21:17|35040.
16:21:17|35040.
16:21:19|35054.39
16:21:19|35045.34
16:21:21|35045.34
16:21:21|35045.34
16:21:23|35045.34
16:21:23|35045.08
16:21:24|35045.08
16:21:25|35045.08
16:21:26|35045.08
16:21:27|35045.08
16:21:29|35045.08
16:21:30|35045.08
16:21:31|35045.08
16:21:31|35045.08
16:21:33|35045.08
16:21:33|35045.08
16:21:35|35045.08
16:21:36|35045.08
16:21:37|35045.08
16:21:38|35045.08
16:21:39|35055.82
16:21:40|35055.82
16:21:41|35063.77
16:21:42|35062.27
16:21:43|35062.27
16:21:44|35068.32
16:21:45|35066.45
16:21:46|35066.46
16:21:46|35066.46
16:21:48|35066.46
16:21:49|35066.46
16:21:49|35066.46
16:21:51|35066.46
16:21:52|35066.46
16:21:53|35066.46
16:21:54|35066.46
16:21:55|35069.87
16:21:56|35069.87
16:21:57|35069.87
16:21:58|35069.87
16:21:59|35069.87
16:22:00|35069.87
16:22:02|35060.
16:22:03|35064.95
16:22:03|35064.95
16:22:05|35064.95
16:22:06|35064.95
16:22:07|35064.95
16:22:08|35057.07
16:22:09|35057.07
16:22:10|35072.32
16:22:11|35072.32
16:22:12|35072.32
16:22:13|35072.32
16:22:14|35072.32
16:22:15|35072.32
16:22:16|35072.32
16:22:17|35077.
16:22:18|35077.
16:22:19|35071.84
16:22:20|35071.84
16:22:21|35075.27
16:22:22|35075.27
16:22:23|35076.59
16:22:25|35075.88
16:22:25|35086.24
16:22:27|35086.24
16:22:27|35086.24
16:22:28|35049.88
16:22:30|35051.62
16:22:30|35059.34
16:22:31|35059.34
16:22:33|35059.34
16:22:34|35059.34
16:22:35|35043.93
16:22:35|35023.81
16:22:36|35023.81
16:22:37|35023.81
16:22:39|35023.81
16:22:39|35023.81
16:22:41|35042.11
16:22:41|35042.11
16:22:42|35043.76
16:22:44|35042.16
16:22:45|35042.16
16:22:45|35042.16
16:22:47|35043.75
16:22:48|34998.4
16:22:49|35003.61
16:22:50|35001.09
16:22:51|35007.81
16:22:52|35007.8
16:22:52|35007.8
16:22:53|35007.8
16:22:54|35007.8
16:22:55|35007.8
16:22:56|35007.79
16:22:57|35007.79
16:22:58|35001.59
16:22:59|35001.59
16:23:01|35001.59
16:23:01|35001.59
16:23:03|34989.8
16:23:04|34989.8
16:23:06|34986.33
16:23:07|34976.92
16:23:07|34976.92
16:23:09|34986.32
16:23:09|34986.32
16:23:11|34992.48
16:23:12|34992.48
16:23:13|34992.48
16:23:14|34974.92
16:23:15|34976.47
16:23:16|34976.47
16:23:17|34974.61
16:23:18|34974.27
16:23:20|34974.28
16:23:21|34976.56
16:23:22|34976.56
16:23:22|34971.25
16:23:24|34968.26
16:23:25|34968.26
16:23:26|34968.26
16:23:27|34968.26
16:23:27|34962.06
16:23:29|34962.06
16:23:30|34955.43
16:23:31|34955.16
16:23:32|34957.33
16:23:33|34957.33
16:23:34|34957.33
16:23:35|34957.33
16:23:36|34952.45
16:23:37|34950.12
16:23:38|34950.12
16:23:39|34950.12
16:23:40|34950.12
16:23:41|34950.12
16:23:42|34950.12
16:23:43|34947.9
16:23:44|34947.9
16:23:45|34947.9
16:23:46|34947.9
16:23:47|34947.9
16:23:48|34947.91
16:23:48|34947.91
16:23:50|34947.91
16:23:51|34947.91
16:23:52|34947.91
16:23:53|34947.91
16:23:54|34943.57
16:23:55|34943.57
16:23:56|34943.57
16:23:57|34943.57
16:23:58|34943.57
16:23:59|34943.57
16:24:00|34946.62
16:24:01|34946.62
16:24:02|34946.62
16:24:03|34947.64
16:24:05|34947.64
16:24:06|34947.64
16:24:06|34946.44
16:24:08|34947.44
16:24:10|34946.85
16:24:10|34947.11
16:24:12|34955.62
16:24:13|34955.62
16:24:14|34955.62
16:24:15|34955.62
16:24:16|34947.33
16:24:17|34947.33
16:24:18|34946.47
16:24:19|34946.86
16:24:20|34946.86
16:24:21|34946.86
16:24:22|34946.86
16:24:23|34946.86
16:24:24|34946.86
16:24:25|34948.02
16:24:26|34952.11
16:24:27|34952.11
16:24:28|34954.65
16:24:29|34954.65
16:24:30|34954.65
16:24:32|34954.65
16:24:32|34954.65
16:24:33|34955.11
16:24:34|34955.11
16:24:35|34955.11
16:24:36|34955.11
16:24:37|34955.11
16:24:38|34955.11
16:24:39|34955.34
16:24:40|34960.58
16:24:41|34960.58
16:24:42|34965.04
16:24:43|34965.04
16:24:44|34965.04
16:24:45|34965.04
16:24:46|34965.04
16:24:47|34965.04
16:24:48|34965.04
16:24:49|34965.04
16:24:50|34965.04
16:24:51|34965.04
16:24:52|34965.04
16:24:53|34954.35
16:24:54|34954.35
16:24:55|34954.35
16:24:56|34954.35
16:24:57|34960.77
16:24:58|34960.77
16:24:59|34960.77
16:25:00|34960.77
16:25:01|34954.34
16:25:02|34954.34
16:25:03|34954.34
16:25:04|34954.34
16:25:06|34951.26
16:25:07|34951.26
16:25:08|34950.
16:25:09|34948.02
16:25:10|34948.02
16:25:11|34950.22
16:25:12|34950.22
16:25:13|34950.22
16:25:14|34950.22
16:25:15|34950.22
16:25:16|34950.22
16:25:17|34950.22
16:25:18|34950.22
16:25:19|34950.22
16:25:20|34950.22
16:25:21|34950.22
16:25:22|34950.22
16:25:23|34950.22
16:25:24|34950.22
16:25:25|34959.61
16:25:26|34959.61
16:25:27|34959.61
16:25:28|34959.61
16:25:29|34959.61
16:25:30|34965.38
16:25:31|34965.38
16:25:32|34956.24
16:25:33|34956.24
16:25:34|34956.24
16:25:35|34956.24
16:25:36|34956.24
16:25:37|34956.24
16:25:38|34956.24
16:25:39|34956.24
16:25:40|34962.04
16:25:41|34962.04
16:25:42|34962.04
16:25:43|34958.63
16:25:44|34958.63
16:25:45|34958.63
16:25:46|34958.63
16:25:47|34958.63
16:25:48|34958.63
16:25:49|34958.63
16:25:50|34958.63
16:25:51|34967.31
16:25:52|34967.31
16:25:53|34967.31
16:25:54|34966.85
16:25:55|34966.85
16:25:56|34966.85
16:25:57|34985.08
16:25:58|34974.75
16:25:59|34974.75
16:26:00|34974.75
16:26:01|34974.75
16:26:02|34974.75
16:26:03|34965.68
16:26:04|34965.69
16:26:05|34965.69
16:26:07|34970.37
16:26:08|34956.55
16:26:09|34956.55
16:26:10|34956.55
16:26:11|34956.55
16:26:12|34960.96
16:26:13|34961.52
16:26:14|34961.52
16:26:15|34961.52
16:26:16|34961.52
16:26:17|34961.52
16:26:18|34961.52
16:26:19|34961.52
16:26:20|34958.85
16:26:21|34958.85
16:26:22|34950.
16:26:23|34950.
16:26:24|34948.02
16:26:25|34948.02
16:26:26|34941.62
16:26:27|34941.62
16:26:28|34941.62
16:26:29|34939.37
16:26:30|34939.37
16:26:32|34939.37
16:26:32|34939.37
16:26:33|34939.37
16:26:34|34938.85
16:26:36|34935.48
16:26:37|34935.24
16:26:37|34935.24
16:26:39|34932.65
16:26:39|34928.01
16:26:40|34928.01
16:26:42|34928.01
16:26:43|34916.97
16:26:44|34916.97
16:26:45|34921.12
16:26:45|34921.12
16:26:46|34921.12
16:26:47|34921.12
16:26:49|34921.12
16:26:50|34929.49
16:26:51|34929.5
16:26:52|34932.43
16:26:53|34932.43
16:26:54|34928.64
16:26:55|34928.64
16:26:56|34928.64
16:26:57|34928.64
16:26:58|34928.64
16:26:59|34921.45
16:27:00|34921.45
16:27:01|34921.45
16:27:02|34918.08
16:27:03|34918.5
16:27:04|34918.5
16:27:05|34918.5
16:27:06|34918.5
16:27:08|34918.5
16:27:09|34928.81
16:27:09|34928.81
16:27:11|34928.81
16:27:12|34928.81
16:27:13|34928.81
16:27:14|34929.5
16:27:15|34929.5
16:27:16|34940.
16:27:17|34940.
16:27:18|34940.
16:27:19|34940.
16:27:20|34940.
16:27:21|34943.69
16:27:22|34943.69
16:27:23|34937.85
16:27:24|34937.85
16:27:25|34937.85
16:27:26|34937.85
16:27:27|34937.85
16:27:28|34925.5
16:27:29|34925.5
16:27:30|34925.5
16:27:31|34925.5
16:27:32|34923.29
16:27:33|34923.29
16:27:34|34923.27
16:27:35|34923.27
16:27:36|34923.27
16:27:37|34917.6
16:27:38|34930.67
16:27:39|34930.67
16:27:40|34930.67
16:27:41|34930.67
16:27:42|34930.67
16:27:43|34930.67
16:27:44|34930.67
16:27:45|34930.67
16:27:46|34930.67
16:27:47|34924.95
16:27:48|34924.95
16:27:50|34924.95
16:27:50|34924.95
16:27:51|34924.95
16:27:52|34924.95
16:27:53|34927.41
16:27:54|34930.39
16:27:55|34928.82
16:27:56|34933.23
16:27:57|34933.23
16:27:58|34933.23
16:27:59|34947.7
16:28:00|34947.7
16:28:01|34941.92
16:28:02|34941.92
16:28:03|34934.37
16:28:04|34934.37
16:28:05|34934.37
16:28:06|34934.37
16:28:08|34941.72
16:28:09|34941.72
16:28:09|34941.72
16:28:12|34941.72
16:28:12|34941.72
16:28:13|34941.72
16:28:15|34942.5
16:28:16|34942.5
16:28:17|34942.5
16:28:18|34942.5
16:28:19|34942.5
16:28:20|34942.5
16:28:21|34950.36
16:28:22|34949.42
16:28:23|34949.42
16:28:24|34949.42
16:28:25|34949.42
16:28:26|34949.42
16:28:27|34949.42
16:28:28|34950.39
16:28:29|34950.39
16:28:30|34960.9
16:28:31|34964.04
16:28:32|34969.37
16:28:33|34969.37
16:28:34|34968.14
16:28:35|34968.14
16:28:36|34960.28
16:28:37|34960.28
16:28:38|34960.28
16:28:39|34960.28
16:28:40|34960.28
16:28:41|34960.28
16:28:42|34960.28
16:28:43|34960.28
16:28:44|34960.28
16:28:45|34960.28
16:28:46|34960.28
16:28:47|34960.28
16:28:48|34960.27
16:28:49|34960.27
16:28:50|34960.26
16:28:51|34960.26
16:28:52|34960.26
16:28:53|34960.26
16:28:54|34960.26
16:28:55|34960.26
16:28:56|34960.26
16:28:57|34960.26
16:28:58|34960.26
16:28:59|34960.26
16:29:00|34960.26
16:29:01|34960.26
16:29:02|34956.07
16:29:03|34956.02
16:29:04|34956.02
16:29:05|34956.02
16:29:06|34963.69
16:29:07|34963.69
16:29:09|34963.69
16:29:10|34963.69
16:29:11|34963.69
16:29:12|34963.69
16:29:13|34963.69
16:29:14|34970.14
16:29:15|34963.72
16:29:16|34963.72
16:29:17|34963.72
16:29:18|34963.72
16:29:19|34963.72
16:29:20|34963.72
16:29:21|34963.72
16:29:22|34963.72
16:29:24|34963.72
16:29:24|34970.15
16:29:25|34970.15
16:29:26|34970.15
16:29:27|34970.15
16:29:28|34970.15
16:29:29|34963.72
16:29:30|34963.72
16:29:31|34963.72
16:29:32|34963.72
16:29:33|34963.72
16:29:34|34963.72
16:29:35|34963.72
16:29:36|34963.72
16:29:37|34963.72
16:29:38|34965.08
16:29:39|34965.08
16:29:40|34965.08
16:29:41|34965.08
16:29:42|34964.5
16:29:43|34964.5
16:29:44|34963.72
16:29:45|34956.96
16:29:46|34956.96
16:29:47|34954.52
16:29:48|34954.52
16:29:49|34954.52
16:29:50|34954.52
16:29:51|34954.52
16:29:52|34945.94
16:29:53|34945.94
16:29:54|34945.94
16:29:55|34945.94
16:29:56|34945.94
16:29:57|34945.94
16:29:58|34945.94
16:29:59|34945.94
16:30:00|34945.94
16:30:01|34948.35
16:30:02|34948.35
16:30:04|34948.35
16:30:05|34949.28
16:30:05|34949.28
16:30:06|34949.28
16:30:08|34949.54
16:30:08|34949.54
16:30:10|34949.94
16:30:12|34949.94
16:30:13|34934.86
16:30:14|34944.17
16:30:15|34944.17
16:30:16|34940.73
16:30:17|34944.
16:30:18|34936.83
16:30:19|34936.83
16:30:20|34936.83
16:30:21|34936.83
16:30:22|34936.83
16:30:23|34936.83
16:30:24|34943.82
16:30:25|34931.9
16:30:26|34931.9
16:30:27|34931.9
16:30:28|34931.9
16:30:29|34931.9
16:30:30|34931.9
16:30:31|34936.92
16:30:32|34936.92
16:30:33|34935.59
16:30:34|34935.59
16:30:35|34935.59
16:30:36|34935.59
16:30:37|34935.59
16:30:38|34935.59
16:30:39|34935.59
16:30:40|34934.27
16:30:41|34934.27
16:30:42|34934.27
16:30:43|34934.27
16:30:44|34934.27
16:30:45|34934.27
16:30:46|34935.59
16:30:47|34935.59
16:30:48|34935.59
16:30:49|34935.59
16:30:50|34939.86
16:30:51|34939.86
16:30:52|34939.86
16:30:53|34939.86
16:30:54|34939.86
16:30:55|34949.01
16:30:56|34949.01
16:30:57|34949.01
16:30:58|34949.01
16:30:59|34949.01
16:31:00|34955.57
16:31:01|34955.57
16:31:02|34955.57
16:31:03|34954.68
16:31:04|34947.96
16:31:05|34941.29
16:31:06|34944.37
16:31:07|34944.37
16:31:08|34944.37
16:31:09|34944.37
16:31:10|34947.4
16:31:12|34943.89
16:31:13|34939.93
16:31:14|34939.93
16:31:16|34939.93
16:31:17|34943.04
16:31:18|34943.04
16:31:19|34945.56
16:31:20|34945.61
16:31:21|34954.54
16:31:22|34954.12
16:31:22|34954.12
16:31:24|34954.12
16:31:25|34952.74
16:31:26|34947.87
16:31:27|34947.87
16:31:28|34947.87
16:31:28|34950.16
16:31:30|34950.16
16:31:31|34950.16
16:31:32|34950.16
16:31:33|34950.16
16:31:34|34946.72
16:31:34|34946.72
16:31:36|34946.72
16:31:36|34946.72
16:31:38|34940.18
16:31:39|34935.6
16:31:39|34939.01
16:31:40|34939.01
16:31:42|34939.01
16:31:42|34939.01
16:31:44|34939.01
16:31:45|34939.01
16:31:46|34935.59
16:31:47|34935.59
16:31:48|34931.49
16:31:49|34931.49
16:31:50|34932.78
16:31:51|34932.78
16:31:52|34932.78
16:31:53|34932.78
16:31:53|34932.78
16:31:55|34915.76
16:31:56|34915.76
16:31:57|34910.17
16:31:58|34916.59
16:31:59|34916.59
16:31:59|34916.59
16:32:01|34917.94
16:32:02|34921.9
16:32:03|34921.9
16:32:03|34921.9
16:32:05|34921.9
16:32:06|34908.62
16:32:06|34908.62
16:32:08|34908.62
16:32:09|34908.62
16:32:09|34908.62
16:32:11|34900.01
16:32:12|34900.01
16:32:13|34891.84
16:32:15|34891.82
16:32:16|34891.82
16:32:17|34888.04
16:32:18|34888.04
16:32:19|34888.04
16:32:20|34885.87
16:32:21|34885.87
16:32:22|34875.92
16:32:23|34875.92
16:32:25|34877.33
16:32:25|34877.33
16:32:26|34867.37
16:32:27|34867.37
16:32:28|34867.37
16:32:29|34864.86
16:32:31|34865.37
16:32:31|34865.37
16:32:33|34867.06
16:32:34|34861.77
16:32:35|34861.77
16:32:36|34861.77
16:32:36|34861.77
16:32:37|34868.7
16:32:38|34868.7
16:32:39|34863.18
16:32:41|34865.85
16:32:42|34865.85
16:32:42|34865.85
16:32:43|34865.85
16:32:45|34860.28
16:32:45|34860.28
16:32:47|34860.28
16:32:47|34860.28
16:32:49|34860.28
16:32:49|34860.28
16:32:50|34860.28
16:32:52|34857.62
16:32:52|34876.5
16:32:53|34876.5
16:32:54|34876.5
16:32:55|34876.5
16:32:57|34882.46
16:32:57|34882.46
16:32:59|34895.05
16:32:59|34895.05
16:33:00|34895.05
16:33:01|34895.05
16:33:02|34895.27
16:33:03|34895.27
16:33:04|34895.27
16:33:05|34895.27
16:33:07|34895.27
16:33:07|34880.32
16:33:08|34880.32
16:33:09|34880.32
16:33:10|34880.32
16:33:12|34880.32
16:33:13|34882.47
16:33:14|34896.35
16:33:15|34896.35
16:33:16|34896.35
16:33:17|34896.35
16:33:18|34896.35
16:33:20|34912.09
16:33:20|34912.09
16:33:21|34912.09
16:33:22|34912.09
16:33:24|34912.09
16:33:24|34912.09
16:33:25|34912.09
16:33:26|34912.09
16:33:27|34912.09
16:33:28|34912.09
16:33:29|34912.09
16:33:30|34912.09
16:33:31|34912.52
16:33:32|34912.52
16:33:33|34912.52
16:33:34|34919.74
16:33:35|34919.74
16:33:36|34928.01
16:33:37|34928.01
16:33:39|34928.01
16:33:39|34942.66
16:33:40|34947.72
16:33:42|34948.57
16:33:43|34948.83
16:33:43|34947.9
16:33:44|34942.46
16:33:46|34940.42
16:33:46|34940.42
16:33:48|34940.42
16:33:49|34940.42
16:33:50|34940.42
16:33:51|34940.42
16:33:52|34956.43
16:33:52|34956.09
16:33:54|34966.35
16:33:55|34962.47
16:33:56|34965.2
16:33:57|34965.2
16:33:58|34965.2
16:33:59|34965.2
16:34:00|34955.63
16:34:01|34955.63
16:34:02|34956.04
16:34:03|34956.04
16:34:04|34955.05
16:34:05|34955.05
16:34:06|34955.05
16:34:07|34955.05
16:34:08|34955.05
16:34:09|34955.05
16:34:10|34955.05
16:34:11|34954.12
16:34:12|34949.97
16:34:13|34949.97
16:34:15|34957.65
16:34:16|34957.65
16:34:17|34957.65
16:34:18|34971.03
16:34:19|34975.65
16:34:20|34975.65
16:34:21|34983.68
16:34:22|34973.62
16:34:23|34973.62
16:34:24|34983.94
16:34:25|34973.21
16:34:26|34973.21
16:34:27|34973.21
16:34:28|34973.21
16:34:29|34973.21
16:34:30|34973.21
16:34:31|34973.21
16:34:32|34973.21
16:34:33|34966.89
16:34:34|34966.89
16:34:35|34971.68
16:34:36|34963.12
16:34:37|34963.25
16:34:38|34960.55
16:34:39|34960.55
16:34:40|34960.55
16:34:41|34960.55
16:34:42|34960.55
16:34:43|34960.55
16:34:44|34960.55
16:34:45|34960.55
16:34:46|34960.55
16:34:47|34960.55
16:34:48|34960.55
16:34:49|34962.44
16:34:50|34962.44
16:34:51|34970.62
16:34:52|34970.62
16:34:53|34970.62
16:34:54|34971.26
16:34:55|34971.26
16:34:56|34966.35
16:34:57|34966.35
16:34:58|34966.35
16:34:59|34966.35
16:35:00|34966.35
16:35:01|34966.74
16:35:02|34966.74
16:35:03|34966.74
16:35:04|34966.74
16:35:05|34966.74
16:35:06|34966.74
16:35:07|34973.63
16:35:08|34973.63
16:35:09|34973.63
16:35:10|34973.63
16:35:11|34981.13
16:35:12|34981.13
16:35:13|34981.13
16:35:14|34981.13
16:35:16|34982.85
16:35:17|34981.9
16:35:18|34981.9
16:35:19|34981.9
16:35:20|34981.9
16:35:22|34981.9
16:35:22|34981.9
16:35:23|34981.9
16:35:24|34982.27
16:35:25|34982.28
16:35:26|34982.28
16:35:27|34982.28
16:35:28|34982.28
16:35:29|34982.28
16:35:30|34985.18
16:35:31|34990.35
16:35:32|34990.35
16:35:33|34990.35
16:35:34|34989.81
16:35:35|34989.81
16:35:36|34989.81
16:35:37|34985.37
16:35:38|34985.37
16:35:39|34990.49
16:35:40|34990.49
16:35:41|34990.49
16:35:42|34971.39
16:35:43|34971.39
16:35:44|34971.39
16:35:45|34971.4
16:35:46|34973.47
16:35:47|34973.47
16:35:48|34973.47
16:35:49|34973.47
16:35:50|34998.
16:35:51|34998.
16:35:52|34998.
16:35:53|34998.
16:35:55|34985.19
16:35:55|34985.19
16:35:57|34985.19
16:35:57|34994.02
16:35:59|34994.02
16:36:00|34994.02
16:36:00|34997.81
16:36:02|34997.81
16:36:03|34997.81
16:36:03|34991.18
16:36:05|34984.2
16:36:06|34984.2
16:36:06|34980.27
16:36:08|34980.27
16:36:09|34980.27
16:36:10|34980.27
16:36:11|34980.27
16:36:12|34980.27
16:36:13|34980.27
16:36:14|34980.27
16:36:15|34980.27
16:36:17|34997.01
16:36:17|34994.05
16:36:19|34994.05
16:36:20|34994.05
16:36:21|34986.49
16:36:22|34979.9
16:36:23|34973.47
16:36:24|34968.57
16:36:25|34968.57
16:36:26|34968.57
16:36:27|34968.57
16:36:28|34968.57
16:36:30|34978.57
16:36:31|34978.57
16:36:32|34985.49
16:36:33|34985.49
16:36:34|34985.49
16:36:35|34969.7
16:36:35|34963.96
16:36:36|34963.96
16:36:38|34963.96
16:36:39|34963.96
16:36:39|34963.96
16:36:41|34963.96
16:36:42|34963.96
16:36:43|34947.83
16:36:44|34947.83
16:36:45|34954.92
16:36:46|34954.92
16:36:47|34954.92
16:36:47|34954.92
16:36:49|34942.74
16:36:50|34942.74
16:36:51|34942.74
16:36:52|34942.74
16:36:53|34942.74
16:36:54|34954.92
16:36:55|34954.92
16:36:56|34958.89
16:36:58|34946.28
16:36:58|34946.28
16:36:59|34946.28
16:37:00|34946.28
16:37:01|34946.28
16:37:02|34953.9
16:37:03|34964.04
16:37:04|34955.26
16:37:05|34955.26
16:37:06|34955.26
16:37:07|34955.26
16:37:08|34941.79
16:37:09|34941.79
16:37:10|34941.79
16:37:12|34941.79
16:37:12|34941.79
16:37:14|34944.19
16:37:14|34959.28
16:37:15|34959.28
16:37:17|34959.28
16:37:18|34959.28
16:37:19|34959.28
16:37:20|34959.28
16:37:21|34959.28
16:37:22|34959.28
16:37:24|34959.28
16:37:24|34959.28
16:37:26|34959.28
16:37:26|34959.28
16:37:28|34959.28
16:37:29|34959.28
16:37:30|34959.28
16:37:31|34959.28
16:37:32|34959.28
16:37:33|34943.31
16:37:34|34943.31
16:37:35|34939.1
16:37:36|34939.1
16:37:37|34939.1
16:37:38|34939.1
16:37:39|34939.1
16:37:40|34939.1
16:37:40|34939.1
16:37:42|34939.1
16:37:43|34939.1
16:37:44|34939.1
16:37:44|34932.55
16:37:46|34932.55
16:37:47|34932.55
16:37:48|34932.55
16:37:48|34928.31
16:37:50|34928.31
16:37:51|34928.31
16:37:52|34929.52
16:37:53|34929.52
16:37:54|34930.36
16:37:55|34930.47
16:37:56|34930.47
16:37:57|34930.47
16:37:58|34930.47
16:37:59|34914.52
16:38:00|34914.52
16:38:01|34914.52
16:38:02|34914.52
16:38:03|34914.52
16:38:04|34914.52
16:38:05|34914.52
16:38:06|34911.56
16:38:07|34911.56
16:38:08|34911.56
16:38:09|34913.58
16:38:10|34913.73
16:38:11|34913.73
16:38:12|34922.03
16:38:13|34922.03
16:38:14|34922.03
16:38:15|34923.85
16:38:16|34923.85
16:38:17|34923.85
16:38:19|34918.96
16:38:19|34918.96
16:38:20|34922.97
16:38:22|34922.97
16:38:23|34926.69
16:38:24|34931.65
16:38:25|34930.57
16:38:26|34930.57
16:38:27|34930.57
16:38:28|34932.49
16:38:29|34932.49
16:38:30|34932.49
16:38:31|34932.49
16:38:32|34932.49
16:38:33|34950.79
16:38:34|34962.3
16:38:35|34962.3
16:38:36|34962.3
16:38:37|34957.29
16:38:38|34957.29
16:38:39|34950.68
16:38:40|34950.68
16:38:41|34950.68
16:38:42|34950.68
16:38:43|34950.68
16:38:44|34950.68
16:38:45|34950.68
16:38:46|34950.68
16:38:47|34947.51
16:38:48|34947.51
16:38:49|34947.52
16:38:50|34947.52
16:38:51|34947.52
16:38:52|34948.11
16:38:53|34948.11
16:38:54|34948.11
16:38:55|34953.97
16:38:56|34953.97
16:38:57|34953.97
16:38:58|34953.97
16:38:59|34957.46
16:39:00|34957.46
16:39:01|34957.46
16:39:02|34957.46
16:39:03|34957.46
16:39:04|34957.46
16:39:05|34957.46
16:39:06|34957.46
16:39:08|34957.46
16:39:08|34957.46
16:39:09|34957.46
16:39:10|34957.46
16:39:11|34957.46
16:39:12|34954.45
16:39:13|34957.47
16:39:14|34944.58
16:39:15|34944.58
16:39:16|34944.58
16:39:17|34944.57
16:39:19|34951.51
16:39:20|34951.51
16:39:21|34951.51
16:39:22|34961.12
16:39:23|34961.12
16:39:24|34961.12
16:39:25|34961.12
16:39:26|34966.28
16:39:27|34966.28
16:39:28|34959.72
16:39:29|34959.72
16:39:30|34959.72
16:39:31|34959.72
16:39:33|34959.72
16:39:33|34948.84
16:39:34|34948.84
16:39:35|34953.53
16:39:36|34953.53
16:39:37|34953.53
16:39:38|34953.53
16:39:39|34953.53
16:39:40|34953.53
16:39:41|34960.09
16:39:42|34960.09
16:39:43|34960.09
16:39:44|34960.09
16:39:45|34954.33
16:39:46|34954.67
16:39:47|34954.99
16:39:48|34954.99
16:39:49|34954.99
16:39:50|34954.99
16:39:51|34962.08
16:39:52|34962.08
16:39:53|34962.08
16:39:54|34962.08
16:39:55|34962.08
16:39:56|34962.08
16:39:57|34962.08
16:39:58|34962.08
16:39:59|34962.08
16:40:00|34962.16
16:40:01|34962.16
16:40:02|34963.24
16:40:04|34963.24
16:40:04|34963.24
16:40:06|34963.24
16:40:07|34963.24
16:40:07|34959.21
16:40:09|34953.62
16:40:10|34953.62
16:40:10|34953.62
16:40:11|34953.62
16:40:12|34953.62
16:40:13|34950.17
16:40:15|34938.84
16:40:16|34938.84
16:40:16|34938.84
16:40:18|34938.84
16:40:18|34930.57
16:40:20|34930.57
16:40:21|34932.84
16:40:22|34930.57
16:40:24|34930.57
16:40:24|34918.99
16:40:26|34918.99
16:40:27|34921.53
16:40:28|34921.53
16:40:29|34921.53
16:40:30|34921.53
16:40:31|34921.53
16:40:32|34930.11
16:40:33|34931.19
16:40:34|34931.19
16:40:35|34931.19
16:40:36|34931.18
16:40:37|34931.19
16:40:38|34931.19
16:40:39|34931.19
16:40:40|34931.19
16:40:41|34937.75
16:40:42|34937.42
16:40:43|34937.42
16:40:44|34937.42
16:40:45|34937.42
16:40:46|34937.42
16:40:47|34937.42
16:40:48|34937.42
16:40:49|34937.42
16:40:50|34937.42
16:40:51|34937.42
16:40:52|34937.42
16:40:53|34937.42
16:40:54|34937.42
16:40:55|34937.42
16:40:56|34937.42
16:40:57|34937.42
16:40:58|34942.57
16:40:59|34942.57
16:41:00|34942.57
16:41:01|34942.57
16:41:02|34942.57
16:41:03|34942.57
16:41:04|34950.63
16:41:05|34950.63
16:41:06|34950.63
16:41:07|34950.63
16:41:08|34950.63
16:41:09|34950.63
16:41:10|34950.63
16:41:11|34950.63
16:41:12|34950.63
16:41:13|34950.63
16:41:14|34950.63
16:41:15|34950.63
16:41:16|34950.63
16:41:17|34950.63
16:41:18|34960.43
16:41:19|34960.43
16:41:20|34961.1
16:41:22|34961.11
16:41:23|34953.87
16:41:24|34953.87
16:41:25|34957.48
16:41:26|34964.21
16:41:27|34964.21
16:41:28|34964.21
16:41:29|34964.3
16:41:30|34964.3
16:41:31|34964.3
16:41:32|34964.3
16:41:33|34964.3
16:41:34|34964.3
16:41:35|34964.3
16:41:36|34964.3
16:41:37|34964.3
16:41:38|34964.3
16:41:39|34962.85
16:41:39|34961.11
16:41:40|34961.11
16:41:42|34961.11
16:41:43|34956.73
16:41:44|34956.73
16:41:45|34948.63
16:41:46|34948.63
16:41:47|34948.63
16:41:48|34948.63
16:41:49|34948.63
16:41:50|34948.63
16:41:51|34948.63
16:41:53|34948.63
16:41:53|34948.63
16:41:54|34948.63
16:41:55|34948.63
16:41:56|34948.63
16:41:58|34948.63
16:41:59|34933.85
16:41:59|34928.69
16:42:01|34928.69
16:42:01|34938.16
16:42:02|34938.16
16:42:03|34938.16
16:42:05|34938.16
16:42:06|34938.16
16:42:07|34932.54
16:42:08|34932.54
16:42:09|34932.54
16:42:10|34934.74
16:42:11|34934.74
16:42:11|34963.14
16:42:13|34964.3
16:42:14|34964.3
16:42:15|34971.19
16:42:16|34971.19
16:42:17|34971.19
16:42:18|34971.19
16:42:19|34971.19
16:42:20|34971.19
16:42:21|34971.19
16:42:22|34968.37
16:42:24|34968.37
16:42:25|34967.7
16:42:26|34961.28
16:42:28|34968.41
16:42:29|34968.41
16:42:30|34968.41
16:42:31|34968.41
16:42:32|34968.42
16:42:33|34968.96
16:42:34|34968.96
16:42:35|34969.06
16:42:36|34969.06
16:42:37|34969.06
16:42:38|34972.68
16:42:39|34972.68
16:42:40|34972.68
16:42:41|34972.68
16:42:42|34972.68
16:42:43|34972.68
16:42:44|34972.68
16:42:46|34972.68
16:42:46|34972.68
16:42:47|34972.68
16:42:48|34972.68
16:42:49|34972.68
16:42:50|34972.68
16:42:51|34972.68
16:42:53|34972.68
16:42:54|34965.74
16:42:55|34965.74
16:42:56|34965.74
16:42:57|34965.74
16:42:58|34965.74
16:42:59|34965.74
16:43:00|34972.2
16:43:01|34972.2
16:43:02|34970.67
16:43:03|34967.8
16:43:04|34958.68
16:43:05|34958.68
16:43:06|34958.68
16:43:07|34958.68
16:43:08|34955.81
16:43:09|34955.81
16:43:10|34955.81
16:43:11|34955.81
16:43:12|34955.81
16:43:13|34955.81
16:43:14|34963.17
16:43:15|34963.17
16:43:16|34962.54
16:43:17|34962.16
16:43:18|34958.76
16:43:19|34963.69
16:43:20|34963.69
16:43:21|34963.69
16:43:22|34955.8
16:43:24|34954.63
16:43:25|34954.63
16:43:26|34949.58
16:43:27|34960.85
16:43:28|34960.85
16:43:29|34960.85
16:43:30|34960.85
16:43:31|34937.42
16:43:33|34937.42
16:43:34|34937.42
16:43:35|34937.42
16:43:35|34937.42
16:43:37|34937.42
16:43:38|34937.42
16:43:39|34937.42
16:43:40|34908.87
16:43:41|34908.87
16:43:42|34908.87
16:43:43|34919.72
16:43:44|34920.38
16:43:45|34920.38
16:43:45|34920.38
16:43:47|34914.59
16:43:48|34914.59
16:43:49|34914.59
16:43:50|34914.59
16:43:51|34914.59
16:43:51|34914.59
16:43:53|34914.59
16:43:54|34918.47
16:43:55|34918.47
16:43:56|34918.47
16:43:57|34918.47
16:43:58|34918.47
16:43:59|34918.47
16:43:59|34918.47
16:44:01|34926.19
16:44:01|34926.19
16:44:03|34920.04
16:44:04|34920.04
16:44:05|34920.04
16:44:06|34920.04
16:44:08|34920.04
16:44:08|34920.04
16:44:09|34920.04
16:44:10|34920.04
16:44:11|34920.04
16:44:12|34919.76
16:44:14|34919.76
16:44:15|34919.76
16:44:15|34919.76
16:44:16|34919.76
16:44:18|34919.76
16:44:18|34919.76
16:44:20|34925.15
16:44:20|34925.15
16:44:22|34910.9
16:44:23|34910.81
16:44:24|34911.62
16:44:25|34911.62
16:44:27|34893.7
16:44:27|34893.7
16:44:28|34893.7
16:44:29|34893.7
16:44:30|34893.7
16:44:32|34882.99
16:44:32|34882.99
16:44:34|34882.99
16:44:34|34888.94
16:44:36|34893.07
16:44:36|34893.07
16:44:37|34893.07
16:44:39|34883.39
16:44:40|34883.39
16:44:41|34883.39
16:44:42|34883.39
16:44:43|34861.74
16:44:44|34875.6
16:44:45|34875.6
16:44:46|34875.6
16:44:47|34875.6
16:44:48|34871.83
16:44:49|34872.37
16:44:50|34872.37
16:44:51|34872.37
16:44:52|34875.64
16:44:53|34875.64
16:44:54|34875.64
16:44:55|34875.64
16:44:56|34883.33
16:44:58|34883.33
16:44:58|34883.33
16:44:59|34883.33
16:45:00|34883.33
16:45:01|34875.65
16:45:03|34875.65
16:45:03|34879.48
16:45:05|34879.48
16:45:06|34879.48
16:45:06|34885.09
16:45:07|34893.07
16:45:08|34893.07
16:45:09|34893.07
16:45:10|34893.07
16:45:12|34893.07
16:45:12|34893.07
16:45:13|34893.07
16:45:15|34893.07
16:45:15|34919.96
16:45:16|34919.96
16:45:18|34921.72
16:45:19|34922.2
16:45:20|34922.2
16:45:20|34922.2
16:45:21|34922.2
16:45:23|34922.2
16:45:23|34923.09
16:45:25|34923.09
16:45:26|34923.09
16:45:27|34923.09
16:45:28|34932.87
16:45:29|34932.87
16:45:31|34921.03
16:45:32|34921.03
16:45:33|34921.03
16:45:34|34913.03
16:45:35|34914.72
16:45:36|34914.72
16:45:37|34914.72
16:45:38|34914.72
16:45:39|34918.5
16:45:40|34918.5
16:45:41|34923.09
16:45:42|34923.09
16:45:43|34923.09
16:45:44|34939.85
16:45:46|34939.85
16:45:46|34939.85
16:45:47|34939.85
16:45:48|34939.85
16:45:49|34939.85
16:45:50|34939.85
16:45:51|34939.85
16:45:52|34939.85
16:45:53|34939.85
16:45:54|34934.63
16:45:56|34951.29
16:45:56|34951.29
16:45:57|34951.29
16:45:58|34951.29
16:45:59|34951.29
16:46:00|34950.88
16:46:01|34950.88
16:46:03|34953.21
16:46:04|34953.21
16:46:04|34953.21
16:46:06|34953.21
16:46:06|34953.21
16:46:08|34945.48
16:46:08|34945.48
16:46:10|34945.48
16:46:10|34945.48
16:46:11|34941.35
16:46:12|34941.35
16:46:14|34941.35
16:46:15|34941.08
16:46:15|34941.08
16:46:17|34941.4
16:46:17|34941.4
16:46:19|34941.4
16:46:20|34949.08
16:46:20|34949.08
16:46:22|34949.12
16:46:22|34949.12
16:46:23|34949.12
16:46:25|34949.12
16:46:26|34956.21
16:46:27|34956.21
16:46:28|34956.21
16:46:29|34956.21
16:46:30|34956.21
16:46:31|34956.21
16:46:33|34946.38
16:46:34|34946.38
16:46:35|34942.05
16:46:36|34942.05
16:46:37|34938.22
16:46:38|34938.22
16:46:39|34938.22
16:46:40|34938.22
16:46:41|34938.22
16:46:42|34938.22
16:46:43|34938.22
16:46:44|34938.22
16:46:45|34933.73
16:46:46|34933.73
16:46:47|34933.73
16:46:48|34932.67
16:46:49|34932.67
16:46:50|34937.99
16:46:51|34937.99
16:46:52|34937.99
16:46:52|34937.99
16:46:54|34937.99
16:46:55|34937.99
16:46:55|34937.99
16:46:57|34937.45
16:46:58|34937.45
16:46:59|34932.85
16:47:00|34932.85
16:47:01|34932.85
16:47:02|34927.43
16:47:04|34918.38
16:47:04|34918.38
16:47:06|34918.38
16:47:07|34918.38
16:47:07|34929.97
16:47:09|34929.97
16:47:10|34917.05
16:47:10|34917.05
16:47:12|34917.05
16:47:13|34917.05
16:47:13|34917.05
16:47:15|34917.05
16:47:15|34917.05
16:47:16|34917.05
16:47:18|34931.34
16:47:19|34931.34
16:47:20|34938.22
16:47:20|34938.22
16:47:22|34938.22
16:47:22|34938.22
16:47:23|34938.22
16:47:24|34932.82
16:47:26|34932.82
16:47:27|34929.22
16:47:28|34929.22
16:47:29|34923.68
16:47:31|34923.68
16:47:32|34923.68
16:47:33|34923.37
16:47:34|34923.37
16:47:35|34914.84
16:47:36|34908.55
16:47:37|34903.57
16:47:38|34904.25
16:47:39|34904.25
16:47:40|34904.25
16:47:41|34904.25
16:47:42|34904.25
16:47:44|34904.25
16:47:44|34911.32
16:47:46|34917.46
16:47:46|34917.46
16:47:47|34917.46
16:47:49|34917.46
16:47:50|34917.46
16:47:50|34917.46
16:47:51|34917.46
16:47:53|34917.46
16:47:54|34907.53
16:47:54|34902.25
16:47:56|34902.25
16:47:57|34902.25
16:47:58|34902.25
16:47:59|34910.32
16:48:00|34910.32
16:48:00|34909.44
16:48:02|34909.44
16:48:03|34909.44
16:48:04|34909.44
16:48:05|34909.44
16:48:06|34909.44
16:48:07|34909.44
16:48:08|34913.64
16:48:09|34913.64
16:48:09|34912.15
16:48:11|34912.46
16:48:12|34912.46
16:48:12|34912.46
16:48:13|34912.46
16:48:14|34904.96
16:48:16|34904.96
16:48:17|34904.96
16:48:18|34904.96
16:48:19|34914.59
16:48:20|34914.59
16:48:21|34914.59
16:48:22|34914.59
16:48:23|34914.59
16:48:23|34914.59
16:48:25|34911.86
16:48:26|34918.77
16:48:27|34918.77
16:48:28|34911.65
16:48:29|34911.65
16:48:31|34911.65
16:48:32|34914.59
16:48:33|34914.59
16:48:34|34914.59
16:48:35|34914.59
16:48:36|34921.21
16:48:37|34921.21
16:48:38|34921.21
16:48:39|34921.21
16:48:40|34921.21
16:48:41|34910.92
16:48:42|34910.92
16:48:43|34909.15
16:48:44|34911.31
16:48:45|34911.31
16:48:45|34911.31
16:48:47|34927.2
16:48:48|34927.2
16:48:49|34925.59
16:48:50|34925.59
16:48:51|34925.59
16:48:52|34925.59
16:48:53|34925.59
16:48:54|34925.59
16:48:55|34927.93
16:48:56|34927.93
16:48:57|34927.93
16:48:58|34931.26
16:48:59|34931.26
16:49:00|34924.03
16:49:01|34924.03
16:49:02|34924.03
16:49:03|34924.03
16:49:05|34924.03
16:49:06|34924.03
16:49:07|34924.03
16:49:08|34924.4
16:49:08|34924.4
16:49:09|34934.34
16:49:10|34923.83
16:49:11|34923.83
16:49:13|34923.83
16:49:13|34923.83
16:49:15|34935.55
16:49:15|34935.55
16:49:17|34935.55
16:49:17|34935.22
16:49:18|34935.22
16:49:20|34935.22
16:49:21|34935.22
16:49:21|34928.98
16:49:23|34928.98
16:49:23|34934.76
16:49:24|34928.82
16:49:26|34928.82
16:49:26|34928.82
16:49:28|34928.82
16:49:29|34928.82
16:49:30|34928.82
16:49:31|34936.32
16:49:32|34936.32
16:49:33|34943.8
16:49:34|34943.9
16:49:35|34943.9
16:49:36|34943.9
16:49:37|34943.9
16:49:38|34946.04
16:49:39|34946.04
16:49:40|34946.04
16:49:41|34928.99
16:49:42|34928.99
16:49:43|34939.26
16:49:44|34936.32
16:49:45|34942.58
16:49:46|34942.58
16:49:47|34936.17
16:49:48|34936.17
16:49:49|34936.39
16:49:50|34936.39
16:49:51|34936.39
16:49:52|34936.39
16:49:53|34936.39
16:49:54|34936.39
16:49:56|34936.39
16:49:56|34938.83
16:49:57|34938.83
16:49:58|34938.83
16:50:00|34938.83
16:50:00|34938.83
16:50:02|34938.83
16:50:03|34938.83
16:50:04|34938.83
16:50:05|34938.83
16:50:06|34938.83
16:50:07|34938.83
16:50:08|34938.83
16:50:09|34938.83
16:50:10|34938.83
16:50:11|34938.83
16:50:12|34938.83
16:50:13|34938.83
16:50:14|34938.83
16:50:15|34938.83
16:50:16|34939.63
16:50:17|34939.63
16:50:18|34939.63
16:50:19|34938.63
16:50:20|34938.63
16:50:21|34938.63
16:50:22|34938.63
16:50:23|34938.63
16:50:24|34938.63
16:50:25|34938.63
16:50:26|34938.63
16:50:27|34938.63
16:50:28|34938.63
16:50:30|34938.63
16:50:31|34938.63
16:50:32|34938.63
16:50:33|34942.59
16:50:34|34942.59
16:50:35|34942.59
16:50:37|34942.59
16:50:37|34936.89
16:50:38|34936.89
16:50:40|34936.89
16:50:41|34936.89
16:50:42|34936.89
16:50:43|34936.89
16:50:44|34936.89
16:50:45|34936.89
16:50:46|34937.34
16:50:47|34937.34
16:50:48|34937.34
16:50:49|34937.34
16:50:50|34937.34
16:50:51|34937.34
16:50:52|34937.34
16:50:53|34937.34
16:50:54|34937.34
16:50:55|34937.34
16:50:56|34937.34
16:50:57|34937.34
16:50:58|34947.49
16:50:59|34947.49
16:51:00|34942.54
16:51:01|34942.54
16:51:02|34949.6
16:51:03|34949.6
16:51:04|34954.8
16:51:05|34962.2
16:51:06|34967.18
16:51:07|34967.18
16:51:08|34967.18
16:51:09|34967.18
16:51:10|35002.39
16:51:11|34997.39
16:51:12|34997.39
16:51:13|34997.39
16:51:14|34997.39
16:51:15|34997.39
16:51:16|34997.39
16:51:17|35003.14
16:51:18|35003.14
16:51:19|35009.47
16:51:20|34999.97
16:51:21|34999.97
16:51:22|34981.86
16:51:23|34981.86
16:51:24|34981.86
16:51:25|34981.86
16:51:26|34978.87
16:51:27|34978.87
16:51:28|34978.87
16:51:29|34973.5
16:51:30|34973.5
16:51:32|34973.5
16:51:33|34961.63
16:51:33|34961.63
16:51:35|34978.05
16:51:36|34978.05
16:51:37|34978.05
16:51:38|34978.05
16:51:39|34977.03
16:51:40|34977.03
16:51:41|34977.03
16:51:42|34977.03
16:51:43|34977.03
16:51:44|34977.03
16:51:45|34978.08
16:51:46|34978.08
16:51:47|34978.08
16:51:48|34970.18
16:51:49|34970.18
16:51:50|34970.18
16:51:51|34970.18
16:51:52|34958.47
16:51:53|34958.47
16:51:54|34953.86
16:51:55|34953.86
16:51:56|34953.86
16:51:57|34953.86
16:51:58|34953.86
16:51:59|34953.86
16:52:00|34953.86
16:52:01|34953.86
16:52:02|34966.39
16:52:03|34966.39
16:52:04|34966.39
16:52:05|34966.39
16:52:07|34966.39
16:52:07|34966.39
16:52:08|34966.39
16:52:09|34966.39
16:52:10|34986.18
16:52:11|34985.89
16:52:12|34986.81
16:52:13|34978.24
16:52:14|34978.24
16:52:15|34978.24
16:52:16|34978.2
16:52:17|34978.2
16:52:18|34978.2
16:52:19|34978.2
16:52:20|34978.2
16:52:21|34978.2
16:52:22|34978.2
16:52:23|34978.2
16:52:24|34978.2
16:52:25|34965.44
16:52:26|34965.44
16:52:27|34965.44
16:52:28|34965.44
16:52:29|34965.44
16:52:30|34965.44
16:52:32|34965.44
16:52:32|34964.05
16:52:34|34964.05
16:52:35|34964.05
16:52:36|34964.05
16:52:37|34964.05
16:52:38|34955.06
16:52:39|34955.06
16:52:39|34979.95
16:52:42|34949.1
16:52:42|34939.62
16:52:43|34945.85
16:52:44|34945.85
16:52:45|34945.85
16:52:46|34937.35
16:52:47|34937.35
16:52:49|34937.39
16:52:50|34937.39
16:52:51|34937.39
16:52:52|34937.77
16:52:53|34937.77
16:52:54|34937.34
16:52:55|34937.34
16:52:55|34937.34
16:52:57|34937.35
16:52:58|34938.13
16:52:58|34938.35
16:52:59|34938.35
16:53:01|34938.35
16:53:02|34946.58
16:53:03|34946.58
16:53:04|34939.62
16:53:05|34939.62
16:53:06|34939.62
16:53:07|34939.62
16:53:08|34939.62
16:53:10|34944.95
16:53:10|34944.95
16:53:11|34944.95
16:53:12|34944.95
16:53:14|34946.3
16:53:15|34946.3
16:53:15|34946.3
16:53:16|34946.3
16:53:18|34946.3
16:53:18|34946.3
16:53:19|34946.3
16:53:20|34946.3
16:53:21|34946.3
16:53:22|34946.3
16:53:23|34946.6
16:53:25|34946.6
16:53:25|34946.6
16:53:27|34946.6
16:53:27|34946.6
16:53:29|34952.38
16:53:30|34952.38
16:53:30|34961.79
16:53:32|34961.79
16:53:33|34961.79
16:53:35|34961.79
16:53:35|34961.79
16:53:37|34961.79
16:53:38|34961.79
16:53:39|34961.79
16:53:40|34961.79
16:53:41|34961.79
16:53:42|34948.13
16:53:43|34948.13
16:53:44|34948.08
16:53:45|34948.08
16:53:46|34948.08
16:53:48|34948.08
16:53:49|34948.08
16:53:49|34948.08
16:53:50|34948.08
16:53:51|34948.08
16:53:52|34948.08
16:53:54|34948.08
16:53:55|34948.08
16:53:56|34948.08
16:53:57|34948.08
16:53:57|34948.08
16:53:59|34948.08
16:53:59|34942.62
16:54:01|34942.62
16:54:01|34942.62
16:54:02|34952.38
16:54:03|34952.38
16:54:04|34952.38
16:54:05|34952.38
16:54:07|34952.23
16:54:07|34952.23
16:54:08|34952.23
16:54:09|34952.23
16:54:11|34952.23
16:54:12|34952.23
16:54:13|34952.23
16:54:14|34952.23
16:54:15|34952.23
16:54:16|34955.55
16:54:16|34955.55
16:54:18|34955.55
16:54:18|34955.55
16:54:20|34955.55
16:54:21|34957.54
16:54:21|34957.54
16:54:22|34957.54
16:54:24|34957.54
16:54:25|34957.54
16:54:26|34957.54
16:54:27|34957.54
16:54:28|34957.54
16:54:29|34957.54
16:54:30|34957.54
16:54:31|34957.54
16:54:32|34957.54
16:54:33|34957.54
16:54:35|34957.54
16:54:36|34957.54
16:54:37|34957.54
16:54:38|34957.54
16:54:39|34957.54
16:54:40|34957.54
16:54:42|34957.54
16:54:43|34957.54
16:54:43|34957.54
16:54:45|34957.54
16:54:46|34957.54
16:54:46|34957.54
16:54:47|34957.54
16:54:49|34957.54
16:54:49|34957.54
16:54:50|34957.54
16:54:51|34978.07
16:54:52|34978.08
16:54:53|34978.08
16:54:54|34978.08
16:54:56|34978.08
16:54:56|34978.08
16:54:57|34977.52
16:54:59|34977.52
16:54:59|34977.52
16:55:00|34977.52
16:55:02|34977.03
16:55:04|34964.41
16:55:04|34964.41
16:55:05|34964.41
16:55:06|34964.41
16:55:07|34964.41
16:55:08|34978.08
16:55:09|34980.22
16:55:10|34980.73
16:55:11|34980.73
16:55:13|34980.73
16:55:13|34993.79
16:55:14|34993.79
16:55:16|35012.21
16:55:16|35014.99
16:55:17|35014.99
16:55:19|35014.99
16:55:19|35003.17
16:55:20|35003.17
16:55:21|35003.17
16:55:22|35003.17
16:55:23|35003.17
16:55:25|35003.17
16:55:26|35003.17
16:55:27|35003.17
16:55:28|35003.17
16:55:29|35003.17
16:55:30|35003.17
16:55:31|35003.17
16:55:31|35003.17
16:55:33|34994.31
16:55:34|34988.76
16:55:35|34988.76
16:55:36|34988.76
16:55:37|34988.76
16:55:39|34988.76
16:55:39|34988.76
16:55:40|34988.76
16:55:41|34990.34
16:55:42|34990.34
16:55:43|34990.34
16:55:44|34990.34
16:55:45|34990.34
16:55:46|34990.34
16:55:48|34990.34
16:55:49|34990.34
16:55:50|34990.34
16:55:51|34990.34
16:55:52|34990.34
16:55:53|34990.34
16:55:54|34990.34
16:55:55|34990.34
16:55:56|34990.34
16:55:57|34990.34
16:55:58|34990.34
16:55:59|34990.34
16:56:00|35002.41
16:56:00|35002.41
16:56:02|34998.92
16:56:02|34998.54
16:56:04|34998.54
16:56:05|34998.17
16:56:06|34998.17
16:56:07|34998.17
16:56:08|34998.17
16:56:09|34998.17
16:56:10|34998.17
16:56:11|34998.85
16:56:12|35000.68
16:56:13|35000.68
16:56:14|35000.68
16:56:15|35000.68
16:56:16|34990.36
16:56:17|34990.36
16:56:17|34990.36
16:56:19|34990.36
16:56:20|34990.36
16:56:21|34990.36
16:56:21|34990.36
16:56:23|34996.8
16:56:24|34996.8
16:56:25|34996.8
16:56:26|34996.8
16:56:27|34996.8
16:56:28|34996.8
16:56:29|34996.8
16:56:30|34996.8
16:56:31|34996.8
16:56:32|34996.8
16:56:33|34996.8
16:56:34|35006.56
16:56:35|35006.56
16:56:37|35006.56
16:56:38|35006.56
16:56:39|35006.56
16:56:40|35006.56
16:56:42|35006.56
16:56:43|35006.56
16:56:43|35006.56
16:56:45|35006.56
16:56:46|35006.56
16:56:47|35009.86
16:56:48|35012.58
16:56:49|35012.58
16:56:49|35012.58
16:56:51|35012.58
16:56:51|35012.58
16:56:53|35012.58
16:56:54|35012.58
16:56:55|35012.58
16:56:56|34999.47
16:56:57|34999.59
16:56:58|34996.94
16:56:59|34990.96
16:57:00|34990.96
16:57:01|34987.02
16:57:02|34981.54
16:57:03|34981.54
16:57:04|34992.42
16:57:05|34992.42
16:57:06|34992.42
16:57:07|34992.42
16:57:08|34992.42
16:57:10|34992.42
16:57:11|34992.42
16:57:11|34975.45
16:57:12|34975.45
16:57:14|34979.66
16:57:14|34979.66
16:57:16|34979.66
16:57:17|34979.66
16:57:17|34979.66
16:57:19|34979.66
16:57:19|34979.66
16:57:20|34986.25
16:57:21|34986.25
16:57:22|34986.25
16:57:24|35001.73
16:57:24|35001.73
16:57:25|35002.17
16:57:27|35011.77
16:57:27|35011.77
16:57:28|35011.03
16:57:29|35008.06
16:57:30|35008.06
16:57:31|35005.49
16:57:33|35005.49
16:57:34|35005.49
16:57:34|35005.49
16:57:35|35009.38
16:57:37|35009.38
16:57:38|35009.38
16:57:39|35009.38
16:57:40|35009.57
16:57:41|35009.57
16:57:42|35012.34
16:57:43|35021.43
16:57:44|35021.43
16:57:45|35021.43
16:57:46|35021.43
16:57:47|35021.43
16:57:48|35019.75
16:57:49|35019.75
16:57:50|35019.75
16:57:52|35009.82
16:57:52|35009.82
16:57:53|35009.82
16:57:54|35009.82
16:57:55|35009.82
16:57:56|35009.82
16:57:57|34995.39
16:57:58|34995.39
16:57:59|34995.39
16:58:00|34995.39
16:58:01|34995.39
16:58:02|34995.39
16:58:03|35007.56
16:58:05|34999.67
16:58:05|34999.67
16:58:06|34999.67
16:58:07|34999.67
16:58:08|34999.67
16:58:09|34995.2
16:58:10|34986.82
16:58:11|34986.82
16:58:12|34986.82
16:58:13|34986.82
16:58:14|34986.82
16:58:15|34986.82
16:58:16|34986.82
16:58:17|34993.93
16:58:18|34993.93
16:58:19|34993.93
16:58:20|34993.93
16:58:21|34993.93
16:58:22|34992.31
16:58:23|34992.31
16:58:24|34992.31
16:58:25|34992.31
16:58:26|34993.49
16:58:27|34993.49
16:58:28|34993.49
16:58:29|34993.87
16:58:30|34993.87
16:58:31|34989.96
16:58:32|34989.96
16:58:33|34989.96
16:58:34|34989.96
16:58:35|34993.49
16:58:36|34993.49
16:58:38|34988.91
16:58:39|34988.91
16:58:40|34988.91
16:58:41|34989.4
16:58:43|34989.42
16:58:43|34989.42
16:58:44|34996.4
16:58:46|34996.4
16:58:47|34996.4
16:58:47|34996.4
16:58:49|34996.4
16:58:50|34996.4
16:58:50|34996.4
16:58:52|34996.4
16:58:52|34996.4
16:58:54|34996.4
16:58:55|34997.06
16:58:56|34997.06
16:58:57|34997.05
16:58:58|34997.05
16:58:59|34997.05
16:59:00|34997.05
16:59:00|34997.05
16:59:02|35002.98
16:59:03|35002.98
16:59:04|35000.82
16:59:05|35000.82
16:59:06|35000.82
16:59:07|35000.82
16:59:08|35017.13
16:59:09|35017.13
16:59:10|35017.13
16:59:11|35017.13
16:59:12|35020.69
16:59:13|35020.69
16:59:15|35020.69
16:59:15|35020.69
16:59:16|35020.69
16:59:17|35027.98
16:59:18|35027.98
16:59:19|35027.98
16:59:20|35027.98
16:59:21|35027.17
16:59:22|35027.17
16:59:23|35027.15
16:59:24|35021.72
16:59:25|35021.72
16:59:26|35021.72
16:59:27|35021.72
16:59:28|35021.72
16:59:29|35021.72
16:59:30|35021.72
16:59:31|35021.72
16:59:32|35021.72
16:59:33|35021.72
16:59:34|35021.72
16:59:35|35030.
16:59:36|35030.
16:59:38|35030.
16:59:39|35030.
16:59:40|35022.79
16:59:41|35022.79
16:59:42|35022.79
16:59:44|35022.79
16:59:44|35022.79
16:59:45|35022.79
16:59:46|35022.79
16:59:48|35022.79
16:59:49|35016.27
16:59:50|35010.84
16:59:50|35010.84
16:59:51|35010.84
16:59:53|35010.84
16:59:53|35010.84
16:59:55|35010.84
16:59:56|35014.16
16:59:56|34999.98
16:59:57|34999.98
16:59:59|34999.98
17:00:00|34999.98
17:00:00|34999.98
17:00:02|34999.98
17:00:03|34999.98
17:00:04|34999.98
17:00:05|35013.03
17:00:06|34995.37
17:00:07|34982.11
17:00:08|34992.42
17:00:09|34992.42
17:00:10|34992.42
17:00:11|34992.42
17:00:12|34992.42
17:00:13|34974.98
17:00:14|34977.7
17:00:15|34977.7
17:00:16|34977.7
17:00:17|34968.96
17:00:18|34968.96
17:00:19|34968.96
17:00:20|34969.52
17:00:21|34974.96
17:00:22|34977.55
17:00:23|34977.55
17:00:24|34977.55
17:00:25|34983.61
17:00:26|34986.77
17:00:27|34986.77
17:00:28|34986.77
17:00:29|34986.77
17:00:30|34986.77
17:00:31|35002.57
17:00:32|35002.57
17:00:33|35002.59
17:00:34|35002.58
17:00:35|34987.25
17:00:36|34987.25
17:00:37|34987.25
17:00:38|34983.89
17:00:39|34975.26
17:00:41|34975.27
17:00:42|34977.85
17:00:43|34975.29
17:00:44|34975.29
17:00:45|34975.29
17:00:46|34975.29
17:00:47|34975.29
17:00:48|34975.29
17:00:50|34992.74
17:00:50|34992.74
17:00:52|34974.87
17:00:52|34974.87
17:00:53|34974.87
17:00:54|34974.87
17:00:55|34974.87
17:00:56|34974.87
17:00:57|34974.87
17:00:58|34984.1
17:00:59|34984.1
17:01:00|34984.1
17:01:01|34984.1
17:01:03|34984.1
17:01:03|34984.1
17:01:05|34984.1
17:01:05|34984.1
17:01:07|34987.57
17:01:08|34979.58
17:01:08|34979.58
17:01:09|34979.58
17:01:10|34979.58
17:01:12|34979.58
17:01:13|34979.58
17:01:13|34984.57
17:01:14|34983.44
17:01:15|34983.44
17:01:16|34983.44
17:01:17|34983.44
17:01:18|34983.44
17:01:20|34983.29
17:01:20|34983.29
17:01:21|35003.25
17:01:22|35003.25
17:01:24|35001.96
17:01:24|35008.39
17:01:25|35008.39
17:01:26|35008.39
17:01:28|35008.39
17:01:28|35008.39
17:01:29|35008.39
17:01:31|35008.39
17:01:31|34987.9
17:01:33|34987.9
17:01:33|34987.9
17:01:34|34987.47
17:01:35|34987.47
17:01:36|34987.47
17:01:37|34987.47
17:01:39|34985.21
17:01:39|34985.21
17:01:41|34985.21
17:01:42|34985.21
17:01:43|34985.21
17:01:45|34985.33
17:01:46|34985.33
17:01:47|34985.33
17:01:48|34985.33
17:01:49|34985.33
17:01:50|34984.64
17:01:51|34984.65
17:01:53|34984.65
17:01:53|34984.65
17:01:54|34984.65
17:01:56|34984.65
17:01:57|34984.65
17:01:58|34984.65
17:01:59|34984.64
17:02:00|34984.64
17:02:01|34980.38
17:02:02|34980.38
17:02:03|34980.38
17:02:04|34980.38
17:02:05|34980.38
17:02:06|34980.38
17:02:07|34980.38
17:02:08|34999.91
17:02:10|35003.43
17:02:10|35003.43
17:02:11|35003.43
17:02:12|35008.39
17:02:13|35008.39
17:02:14|35022.33
17:02:15|35022.33
17:02:16|35022.33
17:02:17|35022.33
17:02:18|35022.33
17:02:19|35013.29
17:02:20|35013.29
17:02:21|35013.29
17:02:22|35013.29
17:02:23|35013.9
17:02:24|35024.08
17:02:25|35021.07
17:02:26|35021.07
17:02:27|35021.07
17:02:28|35021.98
17:02:29|35013.17
17:02:30|35013.17
17:02:31|35012.1
17:02:32|35012.1
17:02:33|35012.1
17:02:34|35012.1
17:02:35|35012.1
17:02:36|35012.1
17:02:37|35012.1
17:02:38|35012.1
17:02:39|35012.1
17:02:40|35012.1
17:02:42|35012.1
17:02:43|35012.1
17:02:44|35012.1
17:02:45|35022.22
17:02:47|35022.22
17:02:47|35022.22
17:02:48|35022.22
17:02:49|35022.22
17:02:50|35022.22
17:02:51|35022.22
17:02:52|35039.04
17:02:53|35039.04
17:02:55|35033.48
17:02:55|35030.53
17:02:56|35030.53
17:02:58|35030.53
17:02:58|35017.44
17:03:00|35017.44
17:03:00|35015.24
17:03:02|35016.95
17:03:02|35016.95
17:03:04|35016.95
17:03:05|35016.95
17:03:06|35016.95
17:03:07|35016.95
17:03:08|35014.87
17:03:09|35014.87
17:03:10|35014.87
17:03:11|35014.87
17:03:12|35012.49
17:03:13|35012.49
17:03:14|35012.49
17:03:15|35012.49
17:03:16|35012.49
17:03:17|35011.99
17:03:18|35011.99
17:03:19|35016.9
17:03:20|35016.9
17:03:21|35016.9
17:03:22|35016.9
17:03:23|35016.9
17:03:24|35016.9
17:03:25|35015.29
17:03:26|35015.29
17:03:27|35015.29
17:03:28|35015.29
17:03:29|35015.29
17:03:30|35015.29
17:03:31|34996.61
17:03:32|34996.61
17:03:33|34996.61
17:03:34|34995.92
17:03:35|34995.92
17:03:36|34995.92
17:03:37|34995.92
17:03:38|34984.65
17:03:39|34984.65
17:03:40|34985.3
17:03:41|34985.3
17:03:43|34991.07
17:03:44|34996.41
17:03:45|34996.41
17:03:46|34996.41
17:03:48|34996.41
17:03:48|34996.41
17:03:49|34996.41
17:03:51|34996.41
17:03:52|34996.41
17:03:53|34996.41
17:03:53|34996.41
17:03:55|34996.41
17:03:56|34987.97
17:03:57|34987.97
17:03:57|34987.97
17:03:59|34987.97
17:04:00|34987.97
17:04:00|34987.47
17:04:02|34987.47
17:04:03|34987.47
17:04:03|34987.47
17:04:05|34989.32
17:04:06|34989.32
17:04:07|34986.97
17:04:08|34986.21
17:04:09|34986.21
17:04:10|34986.21
17:04:11|34986.21
17:04:12|34986.21
17:04:13|34974.41
17:04:14|34974.41
17:04:15|34974.41
17:04:16|34978.28
17:04:17|34971.62
17:04:18|34982.21
17:04:19|34977.1
17:04:20|34977.1
17:04:21|34977.1
17:04:22|34977.1
17:04:23|34977.1
17:04:24|34977.1
17:04:25|34977.1
17:04:26|34977.1
17:04:27|34961.79
17:04:28|34961.79
17:04:29|34961.79
17:04:30|34961.79
17:04:31|34961.79
17:04:32|34974.58
17:04:33|34974.58
17:04:34|34974.58
17:04:35|34974.58
17:04:36|34974.58
17:04:37|34974.58
17:04:38|34974.58
17:04:39|34962.54
17:04:40|34961.79
17:04:41|34957.54
17:04:42|34957.54
17:04:43|34954.34
17:04:45|34954.34
17:04:46|34945.6
17:04:47|34945.6
17:04:48|34945.6
17:04:49|34944.52
17:04:49|34936.2
17:04:51|34936.2
17:04:51|34936.2
17:04:53|34937.2
17:04:54|34937.2
17:04:55|34937.2
17:04:56|34937.2
17:04:58|34937.2
17:04:59|34937.2
17:04:59|34937.2
17:05:00|34937.2
17:05:01|34937.2
17:05:02|34937.2
17:05:04|34929.83
17:05:05|34929.83
17:05:06|34913.61
17:05:07|34913.61
17:05:08|34913.61
17:05:08|34913.61
17:05:09|34913.61
17:05:11|34913.61
17:05:11|34913.61
17:05:12|34908.45
17:05:14|34908.45
17:05:14|34908.45
17:05:16|34918.04
17:05:17|34918.04
17:05:18|34918.04
17:05:18|34918.04
17:05:20|34918.04
17:05:21|34922.1
17:05:23|34911.47
17:05:23|34911.47
17:05:24|34911.47
17:05:25|34911.47
17:05:26|34911.47
17:05:27|34911.47
17:05:28|34911.49
17:05:29|34911.49
17:05:30|34911.49
17:05:31|34911.49
17:05:32|34911.49
17:05:33|34911.49
17:05:34|34911.49
17:05:35|34912.8
17:05:36|34912.8
17:05:37|34912.8
17:05:38|34912.8
17:05:39|34911.46
17:05:40|34907.56
17:05:41|34907.56
17:05:42|34905.
17:05:43|34905.
17:05:45|34905.
17:05:46|34905.
17:05:47|34905.
17:05:48|34905.76
17:05:50|34905.76
17:05:50|34905.76
17:05:52|34905.76
17:05:53|34905.76
17:05:54|34905.
17:05:55|34900.01
17:05:56|34900.
17:05:57|34900.
17:05:59|34897.01
17:05:59|34897.01
17:06:00|34897.01
17:06:01|34897.01
17:06:02|34889.42
17:06:04|34890.09
17:06:05|34890.09
17:06:06|34889.53
17:06:06|34889.53
17:06:07|34889.53
17:06:08|34889.53
17:06:10|34889.53
17:06:11|34889.53
17:06:12|34889.53
17:06:13|34890.25
17:06:14|34890.25
17:06:15|34890.25
17:06:16|34890.25
17:06:17|34890.25
17:06:18|34890.25
17:06:19|34876.53
17:06:20|34876.53
17:06:21|34876.53
17:06:22|34876.53
17:06:23|34876.53
17:06:24|34901.34
17:06:25|34901.34
17:06:26|34901.34
17:06:27|34907.28
17:06:28|34907.28
17:06:29|34907.28
17:06:30|34907.28
17:06:31|34907.28
17:06:32|34907.28
17:06:33|34907.28
17:06:34|34907.28
17:06:35|34907.28
17:06:36|34907.28
17:06:37|34885.7
17:06:38|34885.7
17:06:39|34885.7
17:06:40|34885.7
17:06:41|34885.7
17:06:42|34885.7
17:06:44|34885.7
17:06:44|34875.6
17:06:46|34868.75
17:06:47|34868.75
17:06:48|34857.09
17:06:49|34847.25
17:06:50|34847.25
17:06:51|34847.25
17:06:52|34850.05
17:06:53|34850.05
17:06:55|34850.05
17:06:56|34850.05
17:06:56|34850.05
17:06:58|34863.58
17:06:59|34863.58
17:07:00|34863.58
17:07:01|34863.58
17:07:02|34863.58
17:07:03|34863.58
17:07:04|34863.58
17:07:05|34863.58
17:07:05|34863.58
17:07:07|34863.58
17:07:08|34870.2
17:07:09|34870.2
17:07:10|34870.2
17:07:11|34870.2
17:07:12|34870.2
17:07:13|34868.96
17:07:14|34868.96
17:07:15|34869.69
17:07:17|34869.69
17:07:17|34873.6
17:07:18|34870.2
17:07:19|34870.2
17:07:20|34867.45
17:07:21|34867.45
17:07:22|34867.45
17:07:23|34867.45
17:07:24|34867.45
17:07:25|34867.45
17:07:26|34867.45
17:07:27|34867.45
17:07:28|34876.07
17:07:29|34876.07
17:07:30|34876.07
17:07:31|34876.07
17:07:32|34876.07
17:07:33|34878.86
17:07:34|34879.52
17:07:35|34890.89
17:07:36|34890.89
17:07:37|34890.89
17:07:38|34890.89
17:07:39|34890.89
17:07:40|34883.
17:07:41|34890.23
17:07:42|34890.23
17:07:43|34883.37
17:07:44|34883.37
17:07:45|34884.13
17:07:47|34884.13
17:07:48|34894.93
17:07:49|34894.93
17:07:50|34894.93
17:07:51|34894.93
17:07:52|34894.93
17:07:54|34894.93
17:07:55|34894.93
17:07:55|34894.93
17:07:57|34882.7
17:07:58|34882.7
17:07:59|34882.7
17:08:00|34883.37
17:08:01|34883.37
17:08:02|34883.37
17:08:03|34883.37
17:08:04|34883.37
17:08:05|34883.37
17:08:06|34883.37
17:08:07|34883.37
17:08:08|34878.61
17:08:09|34878.61
17:08:10|34878.61
17:08:11|34878.61
17:08:12|34878.61
17:08:13|34883.38
17:08:14|34889.96
17:08:15|34889.42
17:08:16|34870.
17:08:17|34868.41
17:08:18|34868.41
17:08:19|34868.41
17:08:20|34850.09
17:08:21|34850.09
17:08:22|34850.09
17:08:23|34850.09
17:08:24|34850.09
17:08:25|34850.09
17:08:26|34850.09
17:08:27|34850.09
17:08:28|34850.09
17:08:29|34850.09
17:08:30|34850.09
17:08:31|34850.09
17:08:32|34850.09
17:08:33|34850.09
17:08:34|34850.09
17:08:35|34850.09
17:08:36|34853.7
17:08:37|34853.7
17:08:38|34853.7
17:08:39|34853.7
17:08:40|34846.66
17:08:41|34846.66
17:08:42|34848.15
17:08:43|34846.25
17:08:44|34846.25
17:08:45|34846.25
17:08:46|34837.39
17:08:47|34837.39
17:08:48|34837.39
17:08:49|34846.39
17:08:50|34846.39
17:08:51|34853.94
17:08:53|34853.53
17:08:54|34853.53
17:08:55|34853.53
17:08:56|34847.78
17:08:56|34856.51
17:08:58|34856.51
17:08:59|34855.77
17:09:00|34855.77
17:09:01|34855.77
17:09:02|34846.39
17:09:03|34846.39
17:09:04|34846.39
17:09:05|34846.39
17:09:06|34846.39
17:09:07|34846.39
17:09:08|34851.66
17:09:09|34853.53
17:09:10|34853.53
17:09:11|34853.53
17:09:12|34853.53
17:09:13|34852.57
17:09:14|34867.6
17:09:15|34874.44
17:09:16|34874.44
17:09:17|34874.44
17:09:19|34874.44
17:09:19|34874.44
17:09:20|34874.44
17:09:22|34874.44
17:09:22|34874.44
17:09:23|34874.44
17:09:24|34874.44
17:09:25|34867.47
17:09:26|34867.47
17:09:27|34852.37
17:09:28|34852.37
17:09:29|34852.37
17:09:30|34852.37
17:09:31|34852.37
17:09:32|34852.37
17:09:33|34852.37
17:09:34|34845.36
17:09:35|34845.35
17:09:36|34845.35
17:09:37|34834.46
17:09:38|34834.46
17:09:39|34834.46
17:09:40|34834.46
17:09:41|34835.74
17:09:42|34846.38
17:09:43|34846.38
17:09:44|34846.38
17:09:45|34846.38
17:09:46|34846.38
17:09:47|34846.38
17:09:49|34846.38
17:09:49|34846.38
17:09:51|34846.38
17:09:52|34852.78
17:09:53|34846.38
17:09:53|34846.38
17:09:55|34845.11
17:09:56|34845.11
17:09:56|34845.11
17:09:58|34845.11
17:09:59|34836.46
17:09:59|34836.46
17:10:01|34843.16
17:10:02|34835.43
17:10:03|34835.43
17:10:04|34835.43
17:10:05|34835.43
17:10:06|34835.43
17:10:07|34835.43
17:10:08|34842.04
17:10:09|34842.04
17:10:10|34842.04
17:10:11|34842.04
17:10:12|34846.05
17:10:13|34845.5
17:10:15|34845.5
17:10:15|34845.5
17:10:16|34846.38
17:10:17|34846.38
17:10:18|34846.38
17:10:19|34846.38
17:10:20|34846.38
17:10:21|34846.38
17:10:22|34846.38
17:10:23|34865.29
17:10:24|34857.25
17:10:25|34857.25
17:10:26|34857.26
17:10:27|34857.26
17:10:28|34857.26
17:10:29|34857.26
17:10:30|34868.49
17:10:31|34868.49
17:10:32|34868.49
17:10:33|34868.49
17:10:34|34868.49
17:10:35|34868.49
17:10:36|34868.49
17:10:37|34858.04
17:10:38|34856.16
17:10:39|34856.09
17:10:40|34856.09
17:10:41|34856.09
17:10:42|34856.09
17:10:43|34856.09
17:10:44|34856.09
17:10:45|34856.09
17:10:46|34860.98
17:10:47|34860.98
17:10:48|34860.98
17:10:50|34856.09
17:10:51|34856.09
17:10:52|34856.09
17:10:53|34856.09
17:10:54|34856.09
17:10:55|34856.09
17:10:56|34856.09
17:10:57|34856.09
17:10:58|34863.38
17:10:59|34863.38
17:11:00|34856.67
17:11:01|34856.67
17:11:02|34856.67
17:11:03|34856.67
17:11:04|34856.67
17:11:05|34856.67
17:11:06|34856.67
17:11:07|34856.67
17:11:08|34856.67
17:11:09|34850.1
17:11:10|34850.
17:11:11|34850.
17:11:12|34850.
17:11:13|34850.
17:11:14|34831.47
17:11:15|34831.47
17:11:16|34831.47
17:11:17|34831.47
17:11:18|34831.47
17:11:19|34831.47
17:11:20|34831.47
17:11:22|34831.47
17:11:23|34831.47
17:11:24|34831.76
17:11:25|34831.76
17:11:26|34831.76
17:11:27|34831.76
17:11:28|34827.37
17:11:29|34827.37
17:11:30|34819.62
17:11:31|34819.62
17:11:32|34819.62
17:11:33|34819.62
17:11:34|34828.55
17:11:35|34828.55
17:11:36|34828.55
17:11:36|34828.55
17:11:37|34828.55
17:11:39|34828.55
17:11:40|34828.55
17:11:41|34828.55
17:11:42|34828.55
17:11:43|34828.55
17:11:43|34828.55
17:11:45|34828.55
17:11:46|34828.55
17:11:47|34819.45
17:11:48|34816.59
17:11:49|34816.59
17:11:50|34816.59
17:11:51|34816.59
17:11:53|34816.59
17:11:54|34812.79
17:11:55|34818.67
17:11:57|34818.67
17:11:57|34805.59
17:11:58|34805.59
17:11:59|34805.59
17:12:00|34823.39
17:12:01|34823.24
17:12:02|34823.8
17:12:03|34835.87
17:12:04|34835.87
17:12:05|34835.87
17:12:06|34835.87
17:12:08|34835.87
17:12:08|34835.87
17:12:10|34835.87
17:12:11|34835.87
17:12:12|34835.87
17:12:12|34835.87
17:12:13|34835.87
17:12:15|34834.41
17:12:16|34834.41
17:12:17|34812.67
17:12:18|34812.67
17:12:19|34812.67
17:12:20|34810.07
17:12:21|34810.07
17:12:22|34810.07
17:12:22|34810.07
17:12:23|34810.07
17:12:25|34810.07
17:12:25|34810.07
17:12:27|34810.07
17:12:28|34810.07
17:12:29|34810.07
17:12:30|34810.07
17:12:31|34810.07
17:12:32|34810.07
17:12:33|34810.07
17:12:34|34810.07
17:12:35|34810.07
17:12:36|34810.07
17:12:37|34810.07
17:12:38|34811.23
17:12:39|34811.23
17:12:40|34811.23
17:12:41|34811.23
17:12:42|34811.23
17:12:43|34811.23
17:12:44|34811.23
17:12:45|34799.33
17:12:46|34798.52
17:12:47|34798.52
17:12:48|34780.57
17:12:49|34786.26
17:12:50|34787.29
17:12:51|34798.82
17:12:52|34798.82
17:12:54|34798.82
17:12:55|34798.82
17:12:56|34798.82
17:12:57|34798.82
17:12:58|34779.07
17:12:59|34779.07
17:13:00|34779.07
17:13:01|34785.82
17:13:03|34785.82
17:13:04|34785.96
17:13:05|34778.52
17:13:06|34775.68
17:13:07|34769.95
17:13:07|34769.95
17:13:09|34769.95
17:13:10|34763.35
17:13:11|34763.84
17:13:12|34763.84
17:13:12|34769.74
17:13:14|34770.04
17:13:15|34774.36
17:13:16|34773.84
17:13:17|34773.84
17:13:18|34773.84
17:13:19|34773.84
17:13:20|34773.84
17:13:21|34773.84
17:13:22|34773.84
17:13:23|34773.84
17:13:24|34773.84
17:13:24|34773.84
17:13:26|34773.84
17:13:27|34773.84
17:13:28|34760.68
17:13:29|34761.89
17:13:30|34761.89
17:13:31|34761.89
17:13:31|34761.89
17:13:33|34770.1
17:13:33|34770.1
17:13:35|34770.1
17:13:36|34779.05
17:13:37|34773.61
17:13:37|34777.63
17:13:39|34777.63
17:13:40|34777.63
17:13:41|34778.78
17:13:41|34778.78
17:13:43|34778.78
17:13:43|34778.78
17:13:45|34771.99
17:13:46|34771.99
17:13:47|34777.51
17:13:47|34777.51
17:13:49|34777.51
17:13:49|34777.51
17:13:51|34777.51
17:13:52|34777.51
17:13:53|34757.54
17:13:55|34757.54
17:13:56|34757.54
17:13:57|34757.54
17:13:58|34758.45
17:13:59|34758.45
17:14:00|34758.45
17:14:01|34747.04
17:14:02|34747.04
17:14:03|34747.04
17:14:04|34765.12
17:14:05|34767.15
17:14:06|34767.15
17:14:07|34767.15
17:14:08|34768.19
17:14:09|34768.19
17:14:10|34767.35
17:14:11|34762.73
17:14:12|34762.73
17:14:13|34756.31
17:14:14|34756.31
17:14:15|34756.31
17:14:16|34746.25
17:14:18|34738.1
17:14:18|34731.73
17:14:19|34731.73
17:14:20|34731.8
17:14:21|34731.8
17:14:22|34731.8
17:14:23|34731.8
17:14:24|34726.3
17:14:25|34725.22
17:14:26|34711.32
17:14:27|34711.32
17:14:28|34728.56
17:14:29|34728.56
17:14:30|34728.56
17:14:31|34728.56
17:14:32|34728.56
17:14:34|34719.8
17:14:35|34711.53
17:14:36|34704.39
17:14:36|34698.46
17:14:38|34674.69
17:14:38|34674.69
17:14:40|34681.37
17:14:40|34681.37
17:14:41|34681.37
17:14:42|34681.37
17:14:44|34676.02
17:14:45|34676.02
17:14:45|34683.19
17:14:47|34683.19
17:14:48|34683.19
17:14:49|34682.32
17:14:50|34682.32
17:14:50|34682.32
17:14:52|34682.32
17:14:52|34682.32
17:14:54|34689.61
17:14:55|34689.61
17:14:56|34689.61
17:14:56|34687.07
17:14:58|34687.07
17:15:00|34687.07
17:15:00|34687.07
17:15:01|34699.99
17:15:03|34699.98
17:15:03|34699.98
17:15:04|34699.98
17:15:06|34699.98
17:15:06|34699.98
17:15:07|34690.42
17:15:08|34690.42
17:15:09|34669.42
17:15:11|34669.42
17:15:12|34669.42
17:15:12|34668.72
17:15:13|34668.72
17:15:14|34672.29
17:15:16|34672.29
17:15:16|34663.99
17:15:17|34658.94
17:15:19|34658.94
17:15:20|34658.94
17:15:20|34645.42
17:15:21|34647.73
17:15:22|34647.73
17:15:23|34645.04
17:15:24|34640.
17:15:25|34627.22
17:15:26|34617.56
17:15:27|34617.56
17:15:28|34632.13
17:15:29|34632.13
17:15:31|34636.9
17:15:31|34639.26
17:15:32|34639.26
17:15:33|34639.26
17:15:34|34647.72
17:15:35|34647.72
17:15:36|34647.72
17:15:37|34647.72
17:15:38|34647.72
17:15:40|34647.72
17:15:41|34647.72
17:15:41|34636.15
17:15:42|34633.32
17:15:44|34633.32
17:15:45|34633.32
17:15:46|34633.32
17:15:46|34633.32
17:15:47|34633.32
17:15:48|34632.97
17:15:50|34632.97
17:15:51|34632.97
17:15:51|34632.97
17:15:52|34632.97
17:15:53|34632.97
17:15:54|34633.
17:15:56|34633.
17:15:56|34643.24
17:15:58|34642.22
17:15:59|34643.1
17:16:01|34643.1
17:16:01|34643.1
17:16:03|34656.58
17:16:03|34656.58
17:16:04|34656.58
17:16:06|34656.58
17:16:06|34656.58
17:16:07|34656.58
17:16:09|34656.58
17:16:10|34643.14
17:16:11|34652.39
17:16:12|34663.86
17:16:13|34663.86
17:16:14|34663.86
17:16:15|34669.13
17:16:16|34669.13
17:16:17|34669.13
17:16:18|34669.13
17:16:19|34669.13
17:16:20|34669.13
17:16:21|34682.8
17:16:22|34682.8
17:16:23|34690.2
17:16:24|34690.2
17:16:25|34693.61
17:16:26|34688.75
17:16:27|34688.75
17:16:28|34688.75
17:16:29|34688.75
17:16:30|34688.75
17:16:31|34688.75
17:16:32|34688.75
17:16:33|34688.75
17:16:34|34688.75
17:16:35|34662.4
17:16:36|34662.97
17:16:37|34669.78
17:16:38|34669.78
17:16:39|34669.3
17:16:40|34669.3
17:16:41|34669.3
17:16:43|34669.3
17:16:43|34669.3
17:16:44|34669.3
17:16:45|34669.3
17:16:46|34669.3
17:16:47|34669.3
17:16:48|34669.3
17:16:49|34667.48
17:16:50|34667.48
17:16:51|34667.48
17:16:52|34680.31
17:16:53|34680.31
17:16:54|34680.31
17:16:56|34680.44
17:16:57|34675.11
17:16:58|34675.11
17:17:00|34675.11
17:17:01|34675.11
17:17:02|34675.11
17:17:03|34675.11
17:17:04|34675.11
17:17:05|34673.38
17:17:06|34673.38
17:17:07|34673.38
17:17:08|34673.38
17:17:09|34681.13
17:17:10|34681.13
17:17:11|34681.13
17:17:12|34691.31
17:17:13|34691.31
17:17:14|34694.54
17:17:15|34700.
17:17:16|34717.89
17:17:17|34717.89
17:17:18|34717.89
17:17:19|34717.89
17:17:21|34717.89
17:17:21|34717.89
17:17:22|34717.89
17:17:23|34717.89
17:17:24|34717.89
17:17:25|34717.89
17:17:26|34717.89
17:17:27|34748.01
17:17:28|34748.01
17:17:29|34748.01
17:17:30|34748.01
17:17:31|34757.34
17:17:32|34757.29
17:17:33|34757.29
17:17:34|34757.29
17:17:35|34757.29
17:17:36|34757.29
17:17:37|34749.96
17:17:39|34755.14
17:17:39|34755.14
17:17:41|34755.14
17:17:42|34755.14
17:17:42|34750.
17:17:44|34750.
17:17:45|34750.
17:17:45|34750.
17:17:46|34750.
17:17:48|34750.
17:17:48|34750.
17:17:49|34750.
17:17:50|34750.
17:17:51|34750.
17:17:52|34750.
17:17:53|34750.
17:17:55|34750.
17:17:56|34750.
17:17:56|34744.42
17:17:58|34744.42
17:17:59|34744.7
17:18:00|34744.7
17:18:01|34744.7
17:18:02|34744.7
17:18:03|34744.7
17:18:04|34749.58
17:18:05|34747.04
17:18:06|34747.04
17:18:08|34747.04
17:18:08|34747.04
17:18:09|34747.04
17:18:10|34747.04
17:18:11|34747.04
17:18:12|34747.04
17:18:13|34739.45
17:18:14|34739.45
17:18:15|34739.45
17:18:16|34739.45
17:18:17|34739.45
17:18:18|34739.45
17:18:19|34740.44
17:18:20|34740.44
17:18:21|34758.48
17:18:22|34758.48
17:18:23|34758.48
17:18:24|34758.48
17:18:25|34758.48
17:18:26|34765.6
17:18:27|34767.53
17:18:28|34767.53
17:18:29|34767.53
17:18:30|34779.07
17:18:31|34780.07
17:18:32|34780.07
17:18:33|34780.07
17:18:34|34780.07
17:18:35|34797.
17:18:36|34797.
17:18:37|34789.5
17:18:38|34789.5
17:18:39|34789.5
17:18:40|34789.5
17:18:41|34800.32
17:18:42|34816.5
17:18:43|34821.95
17:18:44|34811.97
17:18:45|34811.97
17:18:46|34812.04
17:18:47|34812.69
17:18:48|34812.69
17:18:49|34812.69
17:18:50|34804.99
17:18:51|34791.92
17:18:52|34791.92
17:18:53|34791.92
17:18:54|34791.92
17:18:55|34791.92
17:18:56|34791.92
17:18:58|34791.92
17:18:59|34791.92
17:19:01|34800.
17:19:02|34800.
17:19:03|34800.
17:19:04|34800.
17:19:05|34800.
17:19:06|34800.
17:19:07|34800.
17:19:08|34800.
17:19:09|34800.
17:19:10|34839.31
17:19:11|34839.31
17:19:12|34857.36
17:19:13|34861.6
17:19:14|34861.6
17:19:15|34861.44
17:19:16|34861.44
17:19:17|34861.44
17:19:18|34861.44
17:19:19|34861.44
17:19:20|34838.11
17:19:21|34840.48
17:19:22|34844.15
17:19:23|34844.15
17:19:24|34844.15
17:19:25|34844.15
17:19:26|34838.42
17:19:28|34838.42
17:19:29|34842.05
17:19:30|34842.05
17:19:30|34842.05
17:19:31|34842.05
17:19:32|34842.05
17:19:33|34842.05
17:19:34|34842.05
17:19:35|34842.05
17:19:37|34842.05
17:19:38|34835.04
17:19:39|34835.04
17:19:40|34829.45
17:19:41|34838.4
17:19:41|34838.19
17:19:42|34838.19
17:19:44|34838.19
17:19:45|34838.19
17:19:46|34838.19
17:19:47|34838.19
17:19:47|34850.74
17:19:49|34850.74
17:19:50|34850.74
17:19:51|34850.74
17:19:52|34857.82
17:19:53|34857.82
17:19:54|34857.82
17:19:55|34857.82
17:19:56|34857.82
17:19:57|34857.82
17:19:58|34857.82
17:19:59|34857.82
17:20:01|34857.82
17:20:01|34857.82
17:20:02|34857.82
17:20:04|34834.08
17:20:05|34834.08
17:20:06|34834.08
17:20:07|34834.08
17:20:08|34834.08
17:20:09|34838.42
17:20:09|34836.35
17:20:10|34836.35
17:20:11|34836.35
17:20:13|34827.95
17:20:14|34827.95
17:20:15|34828.49
17:20:16|34819.34
17:20:17|34811.54
17:20:18|34811.54
17:20:19|34807.66
17:20:21|34807.66
17:20:21|34807.66
17:20:22|34807.66
17:20:23|34807.66
17:20:24|34794.68
17:20:25|34794.68
17:20:26|34806.95
17:20:27|34806.95
17:20:28|34806.95
17:20:29|34806.95
17:20:30|34806.95
17:20:31|34806.95
17:20:32|34806.95
17:20:33|34806.95
17:20:34|34806.95
17:20:35|34806.95
17:20:36|34806.95
17:20:37|34807.64
17:20:38|34807.64
17:20:39|34807.64
17:20:40|34807.64
17:20:41|34807.64
17:20:42|34807.64
17:20:43|34807.64
17:20:44|34828.77
17:20:45|34828.77
17:20:46|34823.84
17:20:47|34823.84
17:20:48|34812.88
17:20:49|34812.88
17:20:50|34826.02
17:20:51|34826.02
17:20:52|34826.02
17:20:53|34826.02
17:20:55|34826.02
17:20:55|34826.02
17:20:56|34826.02
17:20:58|34826.02
17:20:59|34826.02
17:21:00|34826.02
17:21:01|34791.86
17:21:01|34791.86
17:21:03|34791.86
17:21:04|34791.86
17:21:06|34791.86
17:21:06|34791.86
17:21:08|34791.86
17:21:09|34791.86
17:21:10|34791.86
17:21:11|34791.86
17:21:12|34791.86
17:21:13|34791.86
17:21:14|34791.86
17:21:15|34811.54
17:21:16|34811.54
17:21:16|34811.54
17:21:18|34804.98
17:21:19|34804.98
17:21:19|34804.98
17:21:21|34804.98
17:21:22|34804.98
17:21:23|34804.98
17:21:24|34804.98
17:21:25|34804.98
17:21:26|34804.98
17:21:27|34804.98
17:21:28|34804.98
17:21:28|34804.98
17:21:30|34795.95
17:21:31|34807.07
17:21:32|34795.93
17:21:33|34795.93
17:21:34|34795.93
17:21:35|34795.93
17:21:35|34795.93
17:21:37|34795.93
17:21:37|34795.93
17:21:39|34781.29
17:21:40|34778.78
17:21:41|34778.78
17:21:42|34779.52
17:21:42|34779.52
17:21:44|34779.52
17:21:45|34779.52
17:21:46|34779.52
17:21:47|34779.52
17:21:48|34779.52
17:21:49|34779.52
17:21:50|34761.95
17:21:51|34761.96
17:21:52|34761.96
17:21:53|34761.96
17:21:54|34761.96
17:21:55|34761.96
17:21:56|34761.96
17:21:57|34761.96
17:21:58|34775.6
17:21:59|34775.6
17:22:01|34775.6
17:22:02|34788.7
17:22:03|34788.7
17:22:04|34788.7
17:22:05|34788.7
17:22:06|34788.7
17:22:07|34788.7
17:22:08|34788.7
17:22:09|34788.7
17:22:10|34788.7
17:22:11|34784.99
17:22:12|34784.99
17:22:13|34784.99
17:22:14|34784.99
17:22:15|34783.99
17:22:16|34783.99
17:22:17|34783.99
17:22:18|34783.99
17:22:19|34783.99
17:22:20|34783.99
17:22:21|34783.99
17:22:22|34783.99
17:22:23|34781.8
17:22:24|34781.8
17:22:25|34781.8
17:22:26|34781.8
17:22:27|34781.8
17:22:28|34778.62
17:22:29|34778.62
17:22:30|34778.62
17:22:31|34778.62
17:22:32|34778.62
17:22:33|34778.62
17:22:34|34778.62
17:22:35|34778.62
17:22:36|34789.15
17:22:37|34789.15
17:22:38|34789.02
17:22:39|34789.02
17:22:40|34795.31
17:22:41|34795.31
17:22:42|34795.28
17:22:43|34795.28
17:22:44|34795.28
17:22:45|34795.28
17:22:46|34795.28
17:22:48|34795.28
17:22:48|34795.28
17:22:49|34795.28
17:22:51|34795.28
17:22:51|34795.11
17:22:53|34795.11
17:22:54|34795.11
17:22:55|34795.11
17:22:56|34791.89
17:22:57|34791.89
17:22:58|34791.89
17:22:59|34791.89
17:23:00|34799.61
17:23:01|34799.61
17:23:03|34799.61
17:23:04|34790.2
17:23:05|34790.2
17:23:06|34789.67
17:23:07|34790.23
17:23:08|34790.23
17:23:09|34789.02
17:23:10|34790.
17:23:11|34790.
17:23:12|34789.02
17:23:13|34789.02
17:23:14|34789.02
17:23:15|34785.52
17:23:16|34785.52
17:23:17|34785.52
17:23:18|34785.52
17:23:18|34785.52
17:23:20|34785.52
17:23:21|34785.52
17:23:22|34785.52
17:23:23|34785.52
17:23:24|34785.52
17:23:25|34785.52
17:23:26|34776.13
17:23:27|34776.13
17:23:28|34776.13
17:23:29|34776.13
17:23:30|34776.7
17:23:31|34776.7
17:23:32|34776.7
17:23:33|34787.25
17:23:34|34787.25
17:23:35|34781.13
17:23:37|34780.08
17:23:37|34780.08
17:23:38|34780.08
17:23:39|34780.08
17:23:40|34771.96
17:23:42|34771.96
17:23:43|34771.96
17:23:44|34771.96
17:23:45|34771.96
17:23:46|34771.96
17:23:47|34771.96
17:23:47|34771.96
17:23:49|34771.96
17:23:50|34771.96
17:23:51|34771.96
17:23:52|34771.96
17:23:53|34771.96
17:23:54|34771.96
17:23:55|34788.8
17:23:56|34788.8
17:23:57|34788.8
17:23:58|34788.8
17:23:59|34788.8
17:24:00|34788.8
17:24:01|34788.8
17:24:02|34788.8
17:24:03|34793.95
17:24:05|34793.95
17:24:05|34789.95
17:24:07|34794.72
17:24:08|34794.72
17:24:09|34794.72
17:24:10|34794.72
17:24:11|34794.72
17:24:12|34794.72
17:24:13|34794.72
17:24:13|34788.43
17:24:15|34794.57
17:24:16|34784.54
17:24:17|34784.54
17:24:18|34784.54
17:24:19|34784.54
17:24:20|34786.26
17:24:21|34786.26
17:24:22|34786.26
17:24:23|34786.26
17:24:24|34786.26
17:24:25|34786.26
17:24:26|34781.73
17:24:27|34781.73
17:24:28|34787.05
17:24:29|34787.05
17:24:30|34787.05
17:24:31|34787.05
17:24:32|34787.05
17:24:33|34787.05
17:24:34|34787.05
17:24:35|34787.05
17:24:36|34781.73
17:24:37|34781.73
17:24:38|34781.73
17:24:39|34781.73
17:24:40|34786.55
17:24:41|34786.55
17:24:42|34786.55
17:24:43|34774.32
17:24:44|34779.52
17:24:45|34779.52
17:24:46|34779.52
17:24:47|34779.52
17:24:48|34779.52
17:24:49|34779.52
17:24:50|34779.52
17:24:51|34779.52
17:24:52|34780.84
17:24:53|34780.84
17:24:54|34778.59
17:24:55|34778.59
17:24:56|34778.59
17:24:57|34776.86
17:24:58|34776.86
17:24:59|34776.86
17:25:00|34776.86
17:25:01|34776.86
17:25:02|34776.86
17:25:03|34776.86
17:25:04|34785.22
17:25:05|34785.22
17:25:06|34785.22
17:25:08|34785.22
17:25:09|34776.27
17:25:09|34776.27
17:25:11|34776.27
17:25:12|34776.27
17:25:13|34776.27
17:25:14|34785.76
17:25:15|34785.75
17:25:16|34785.75
17:25:17|34785.75
17:25:18|34785.75
17:25:19|34785.75
17:25:20|34785.75
17:25:21|34777.4
17:25:22|34777.25
17:25:23|34777.25
17:25:24|34777.25
17:25:25|34777.25
17:25:26|34777.25
17:25:27|34777.25
17:25:28|34777.25
17:25:29|34777.25
17:25:30|34777.25
17:25:31|34777.25
17:25:32|34777.25
17:25:33|34777.25
17:25:34|34777.25
17:25:35|34777.25
17:25:36|34790.1
17:25:37|34790.1
17:25:38|34790.1
17:25:39|34790.1
17:25:40|34790.1
17:25:42|34790.1
17:25:42|34790.1
17:25:43|34790.1
17:25:44|34790.1
17:25:45|34790.1
17:25:46|34790.1
17:25:47|34790.1
17:25:48|34805.02
17:25:49|34805.02
17:25:50|34805.02
17:25:51|34805.02
17:25:52|34810.67
17:25:53|34826.35
17:25:54|34826.35
17:25:55|34826.35
17:25:56|34814.93
17:25:57|34814.93
17:25:58|34814.93
17:25:59|34814.93
17:26:00|34807.92
17:26:01|34807.92
17:26:02|34816.22
17:26:03|34816.22
17:26:05|34816.22
17:26:06|34816.22
17:26:07|34816.22
17:26:09|34826.73
17:26:09|34826.73
17:26:10|34826.73
17:26:11|34826.73
17:26:13|34826.73
17:26:14|34826.73
17:26:14|34812.46
17:26:16|34812.46
17:26:17|34812.46
17:26:18|34812.46
17:26:18|34812.46
17:26:20|34812.46
17:26:21|34798.21
17:26:22|34798.21
17:26:23|34798.21
17:26:24|34808.85
17:26:25|34808.85
17:26:26|34811.75
17:26:27|34816.54
17:26:28|34816.54
17:26:29|34816.54
17:26:29|34816.54
17:26:31|34816.54
17:26:32|34816.54
17:26:33|34816.54
17:26:34|34816.54
17:26:34|34816.54
17:26:35|34816.54
17:26:37|34816.54
17:26:38|34816.54
17:26:39|34816.54
17:26:39|34816.54
17:26:40|34816.54
17:26:42|34822.26
17:26:43|34822.26
17:26:44|34809.87
17:26:45|34812.23
17:26:46|34812.23
17:26:47|34812.23
17:26:48|34812.23
17:26:49|34809.81
17:26:50|34816.89
17:26:51|34816.89
17:26:52|34816.89
17:26:53|34808.74
17:26:54|34808.74
17:26:55|34808.74
17:26:56|34800.22
17:26:57|34800.22
17:26:58|34800.22
17:26:59|34800.22
17:27:00|34800.22
17:27:01|34800.22
17:27:02|34800.22
17:27:03|34800.22
17:27:04|34800.22
17:27:05|34800.22
17:27:07|34801.48
17:27:07|34800.86
17:27:09|34800.86
17:27:09|34800.86
17:27:11|34797.54
17:27:12|34797.54
17:27:13|34794.37
17:27:14|34793.7
17:27:15|34805.3
17:27:16|34805.3
17:27:17|34805.3
17:27:18|34805.3
17:27:18|34805.3
17:27:20|34802.3
17:27:21|34802.3
17:27:22|34802.3
17:27:23|34805.25
17:27:24|34805.25
17:27:25|34809.23
17:27:26|34821.99
17:27:27|34821.99
17:27:28|34821.99
17:27:29|34822.
17:27:30|34822.
17:27:31|34831.65
17:27:32|34831.65
17:27:33|34831.66
17:27:34|34852.04
17:27:35|34837.47
17:27:36|34838.74
17:27:37|34838.74
17:27:38|34833.55
17:27:39|34833.56
17:27:40|34832.51
17:27:41|34832.5
17:27:42|34829.93
17:27:43|34829.93
17:27:44|34829.93
17:27:45|34829.93
17:27:46|34826.96
17:27:47|34826.96
17:27:48|34828.51
17:27:49|34828.51
17:27:50|34828.51
17:27:51|34828.51
17:27:52|34828.51
17:27:53|34828.51
17:27:54|34828.51
17:27:55|34828.51
17:27:56|34828.51
17:27:57|34837.71
17:27:58|34827.83
17:27:59|34827.83
17:28:00|34837.43
17:28:01|34837.43
17:28:02|34837.43
17:28:03|34833.18
17:28:04|34833.18
17:28:05|34833.18
17:28:06|34833.18
17:28:07|34833.18
17:28:08|34806.56
17:28:10|34806.56
17:28:11|34806.56
17:28:12|34798.65
17:28:12|34798.65
17:28:14|34798.65
17:28:15|34806.78
17:28:16|34806.78
17:28:17|34806.78
17:28:18|34811.59
17:28:19|34811.59
17:28:20|34811.59
17:28:21|34811.59
17:28:22|34811.59
17:28:23|34811.59
17:28:24|34811.59
17:28:25|34811.59
17:28:26|34811.59
17:28:27|34811.59
17:28:28|34811.59
17:28:29|34802.83
17:28:30|34802.83
17:28:31|34805.83
17:28:32|34805.83
17:28:33|34805.83
17:28:34|34809.58
17:28:35|34809.58
17:28:36|34809.58
17:28:37|34809.4
17:28:38|34815.29
17:28:39|34815.29
17:28:40|34813.53
17:28:41|34813.53
17:28:42|34813.53
17:28:44|34813.53
17:28:44|34813.53
17:28:45|34813.53
17:28:46|34813.53
17:28:47|34813.53
17:28:48|34813.53
17:28:49|34813.53
17:28:50|34813.53
17:28:51|34813.53
17:28:52|34813.53
17:28:53|34813.53
17:28:54|34813.53
17:28:55|34813.53
17:28:56|34813.53
17:28:57|34813.53
17:28:58|34813.53
17:28:59|34813.53
17:29:00|34813.53
17:29:01|34813.53
17:29:02|34813.53
17:29:03|34813.53
17:29:04|34813.53
17:29:05|34813.53
17:29:07|34813.53
17:29:08|34813.53
17:29:10|34813.53
17:29:10|34813.53
17:29:11|34813.53
17:29:12|34813.53
17:29:14|34813.53
17:29:15|34813.53
17:29:15|34818.25
17:29:17|34818.25
17:29:18|34818.25
17:29:19|34818.25
17:29:20|34818.25
17:29:21|34818.25
17:29:22|34834.66
17:29:23|34834.66
17:29:24|34834.75
17:29:24|34834.75
17:29:26|34834.75
17:29:27|34832.42
17:29:28|34832.42
17:29:29|34832.42
17:29:30|34832.42
17:29:31|34832.42
17:29:32|34832.42
17:29:33|34836.4
17:29:33|34836.4
17:29:35|34836.4
17:29:36|34830.62
17:29:37|34830.62
17:29:38|34830.62
17:29:39|34826.54
17:29:40|34826.54
17:29:41|34826.54
17:29:42|34826.54
17:29:43|34826.54
17:29:44|34826.71
17:29:45|34826.71
17:29:46|34826.71
17:29:47|34826.71
17:29:48|34826.71
17:29:49|34826.71
17:29:49|34838.58
17:29:51|34838.58
17:29:52|34838.58
17:29:53|34838.58
17:29:54|34838.58
17:29:55|34841.13
17:29:56|34841.13
17:29:57|34839.72
17:29:58|34839.72
17:29:59|34839.72
17:30:00|34839.72
17:30:01|34839.72
17:30:02|34836.61
17:30:03|34836.61
17:30:04|34849.31
17:30:05|34849.31
17:30:06|34850.51
17:30:07|34850.51
17:30:08|34849.83
17:30:10|34854.17
17:30:11|34854.17
17:30:12|34854.17
17:30:13|34854.17
17:30:14|34854.17
17:30:15|34854.17
17:30:17|34854.17
17:30:17|34854.17
17:30:18|34854.17
17:30:19|34854.17
17:30:20|34854.17
17:30:21|34864.57
17:30:22|34864.57
17:30:24|34864.57
17:30:24|34864.57
17:30:25|34864.57
17:30:26|34862.07
17:30:28|34864.58
17:30:29|34864.58
17:30:29|34878.62
17:30:31|34867.31
17:30:32|34867.31
17:30:33|34870.58
17:30:33|34870.58
17:30:35|34874.1
17:30:36|34874.1
17:30:37|34874.1
17:30:37|34874.1
17:30:38|34874.1
17:30:39|34866.68
17:30:41|34866.68
17:30:42|34870.48
17:30:43|34863.66
17:30:44|34863.66
17:30:45|34863.66
17:30:46|34863.66
17:30:47|34863.66
17:30:48|34880.
17:30:48|34880.
17:30:50|34887.93
17:30:51|34883.95
17:30:52|34883.95
17:30:53|34883.95
17:30:54|34883.95
17:30:54|34883.95
17:30:55|34883.95
17:30:57|34883.95
17:30:58|34884.56
17:30:59|34885.21
17:31:00|34885.21
17:31:01|34885.21
17:31:02|34885.21
17:31:03|34885.21
17:31:04|34894.67
17:31:05|34895.7
17:31:06|34890.33
17:31:06|34890.33
17:31:08|34890.33
17:31:09|34890.33
17:31:10|34890.33
17:31:12|34890.33
17:31:13|34885.
17:31:14|34885.
17:31:15|34885.
17:31:16|34874.21
17:31:18|34874.21
17:31:18|34874.21
17:31:19|34874.21
17:31:20|34876.95
17:31:21|34866.52
17:31:22|34866.52
17:31:23|34867.31
17:31:24|34867.31
17:31:25|34867.31
17:31:26|34867.31
17:31:27|34867.31
17:31:28|34856.65
17:31:29|34856.65
17:31:30|34856.65
17:31:31|34864.16
17:31:32|34864.16
17:31:33|34865.06
17:31:34|34865.05
17:31:35|34865.05
17:31:36|34865.05
17:31:37|34847.33
17:31:38|34847.33
17:31:39|34847.33
17:31:40|34847.33
17:31:41|34847.33
17:31:42|34847.33
17:31:43|34847.33
17:31:44|34847.33
17:31:45|34847.33
17:31:46|34847.33
17:31:47|34847.33
17:31:48|34847.33
17:31:49|34847.33
17:31:50|34847.33
17:31:51|34866.91
17:31:52|34866.91
17:31:53|34866.91
17:31:54|34866.91
17:31:55|34866.91
17:31:56|34866.91
17:31:57|34851.72
17:31:58|34851.72
17:31:59|34850.45
17:32:00|34846.4
17:32:01|34846.4
17:32:02|34846.4
17:32:03|34846.4
17:32:05|34846.4
17:32:06|34846.4
17:32:07|34846.4
17:32:08|34846.4
17:32:09|34846.4
17:32:10|34846.4
17:32:11|34858.63
17:32:12|34863.05
17:32:13|34863.05
17:32:15|34863.05
17:32:16|34863.05
17:32:16|34860.46
17:32:18|34860.71
17:32:18|34860.71
17:32:20|34860.71
17:32:21|34860.71
17:32:21|34860.71
17:32:23|34860.71
17:32:24|34864.
17:32:25|34864.
17:32:26|34864.
17:32:27|34864.
17:32:28|34874.36
17:32:29|34882.18
17:32:30|34884.99
17:32:31|34884.99
17:32:32|34882.99
17:32:33|34882.99
17:32:34|34881.76
17:32:35|34881.76
17:32:36|34881.76
17:32:37|34878.14
17:32:38|34878.14
17:32:39|34878.14
17:32:40|34878.13
17:32:41|34878.46
17:32:42|34878.46
17:32:43|34883.39
17:32:44|34883.39
17:32:45|34883.39
17:32:46|34883.39
17:32:47|34881.35
17:32:48|34881.35
17:32:49|34881.35
17:32:50|34881.35
17:32:51|34881.35
17:32:52|34881.35
17:32:53|34881.95
17:32:54|34881.95
17:32:55|34881.95
17:32:56|34881.95
17:32:57|34883.93
17:32:58|34883.93
17:32:59|34883.93
17:33:00|34883.93
17:33:01|34883.93
17:33:02|34877.82
17:33:03|34877.82
17:33:04|34877.82
17:33:05|34883.7
17:33:06|34883.65
17:33:07|34885.
17:33:08|34896.47
17:33:09|34904.83
17:33:10|34919.09
17:33:11|34919.09
17:33:13|34919.1
17:33:13|34921.99
17:33:15|34919.1
17:33:16|34919.1
17:33:17|34919.1
17:33:18|34914.83
17:33:19|34905.66
17:33:20|34905.66
17:33:22|34905.66
17:33:22|34905.66
17:33:23|34895.09
17:33:24|34895.09
17:33:25|34895.09
17:33:27|34895.09
17:33:28|34895.09
17:33:28|34895.09
17:33:29|34900.97
17:33:31|34893.25
17:33:32|34893.25
17:33:33|34893.25
17:33:33|34893.25
17:33:35|34893.25
17:33:35|34893.25
17:33:36|34893.25
17:33:38|34888.53
17:33:38|34881.68
17:33:40|34882.07
17:33:40|34882.07
17:33:41|34882.07
17:33:43|34882.07
17:33:44|34890.74
17:33:45|34890.74
17:33:45|34890.57
17:33:47|34890.18
17:33:48|34890.18
17:33:48|34890.18
17:33:49|34890.18
17:33:51|34890.18
17:33:51|34890.18
17:33:52|34890.18
17:33:54|34890.18
17:33:54|34890.18
17:33:56|34893.92
17:33:57|34893.92
17:33:58|34893.92
17:33:59|34893.92
17:33:59|34893.92
17:34:01|34893.92
17:34:02|34893.92
17:34:02|34893.92
17:34:03|34893.92
17:34:05|34882.58
17:34:05|34893.38
17:34:06|34893.38
17:34:07|34889.25
17:34:08|34889.25
17:34:10|34889.25
17:34:11|34889.25
17:34:12|34889.25
17:34:13|34893.11
17:34:15|34893.11
17:34:15|34893.11
17:34:17|34893.11
17:34:17|34893.11
17:34:19|34893.11
17:34:20|34882.07
17:34:20|34882.07
17:34:22|34882.07
17:34:23|34879.26
17:34:24|34874.
17:34:25|34874.
17:34:26|34874.
17:34:27|34874.
17:34:28|34874.
17:34:30|34873.42
17:34:30|34869.58
17:34:31|34869.58
17:34:32|34869.58
17:34:33|34869.58
17:34:34|34869.83
17:34:35|34869.83
17:34:36|34869.83
17:34:37|34855.72
17:34:38|34847.11
17:34:39|34853.78
17:34:40|34853.78
17:34:41|34853.78
17:34:42|34853.78
17:34:43|34853.78
17:34:44|34853.71
17:34:45|34853.71
17:34:46|34853.71
17:34:47|34853.71
17:34:48|34847.92
17:34:49|34847.92
17:34:50|34843.47
17:34:51|34843.47
17:34:52|34843.47
17:34:53|34843.47
17:34:54|34847.63
17:34:55|34847.63
17:34:56|34847.63
17:34:57|34852.22
17:34:58|34852.22
17:34:59|34852.22
17:35:00|34850.
17:35:01|34850.
17:35:02|34850.
17:35:03|34850.
17:35:04|34850.
17:35:05|34850.
17:35:06|34851.87
17:35:07|34851.87
17:35:08|34851.87
17:35:09|34851.87
17:35:10|34851.87
17:35:12|34851.87
17:35:13|34851.86
17:35:14|34851.86
17:35:16|34851.86
17:35:17|34851.86
17:35:18|34851.86
17:35:19|34851.86
17:35:20|34851.86
17:35:21|34851.86
17:35:22|34855.72
17:35:23|34853.6
17:35:24|34852.9
17:35:25|34851.86
17:35:26|34849.33
17:35:27|34848.19
17:35:28|34842.08
17:35:29|34842.08
17:35:30|34842.08
17:35:31|34842.06
17:35:32|34835.53
17:35:33|34835.53
17:35:34|34835.53
17:35:35|34835.53
17:35:36|34842.88
17:35:37|34842.88
17:35:38|34842.88
17:35:39|34842.88
17:35:39|34842.88
17:35:41|34851.03
17:35:42|34851.03
17:35:43|34858.07
17:35:44|34858.07
17:35:45|34858.07
17:35:46|34858.07
17:35:47|34850.11
17:35:48|34850.11
17:35:49|34846.05
17:35:50|34845.73
17:35:51|34845.73
17:35:52|34841.76
17:35:53|34841.4
17:35:54|34841.4
17:35:55|34841.4
17:35:56|34841.4
17:35:57|34841.4
17:35:58|34847.77
17:35:59|34847.77
17:36:00|34847.77
17:36:01|34847.77
17:36:02|34840.31
17:36:03|34840.31
17:36:04|34845.95
17:36:05|34845.95
17:36:06|34845.93
17:36:07|34845.93
17:36:08|34849.15
17:36:09|34849.15
17:36:10|34849.15
17:36:11|34849.15
17:36:12|34849.15
17:36:13|34849.15
17:36:14|34845.71
17:36:16|34845.71
17:36:17|34858.06
17:36:17|34858.06
17:36:19|34858.06
17:36:20|34858.06
17:36:21|34853.77
17:36:22|34853.77
17:36:23|34853.77
17:36:24|34853.77
17:36:25|34842.42
17:36:27|34853.77
17:36:27|34853.77
17:36:28|34853.77
17:36:30|34853.77
17:36:31|34853.5
17:36:32|34854.07
17:36:33|34854.07
17:36:34|34854.07
17:36:35|34854.07
17:36:36|34854.07
17:36:37|34854.07
17:36:38|34854.07
17:36:39|34854.07
17:36:40|34854.07
17:36:41|34854.07
17:36:42|34852.64
17:36:43|34852.64
17:36:44|34852.64
17:36:45|34852.64
17:36:46|34852.64
17:36:47|34852.64
17:36:48|34852.64
17:36:49|34852.64
17:36:50|34852.64
17:36:51|34852.64
17:36:52|34852.64
17:36:53|34852.64
17:36:54|34852.64
17:36:55|34852.64
17:36:56|34852.64
17:36:57|34852.64
17:36:58|34852.64
17:37:00|34852.64
17:37:00|34844.04
17:37:01|34844.04
17:37:02|34835.98
17:37:03|34836.25
17:37:04|34834.14
17:37:05|34834.14
17:37:06|34834.23
17:37:07|34833.43
17:37:08|34828.03
17:37:09|34826.43
17:37:10|34826.43
17:37:11|34826.43
17:37:12|34826.43
17:37:13|34821.91
17:37:14|34828.86
17:37:16|34828.86
17:37:17|34828.86
17:37:18|34828.86
17:37:19|34828.86
17:37:21|34828.26
17:37:22|34819.58
17:37:23|34819.58
17:37:24|34819.58
17:37:24|34827.34
17:37:25|34827.34
17:37:26|34827.34
17:37:28|34828.18
17:37:29|34828.18
17:37:29|34818.8
17:37:30|34818.8
17:37:31|34825.5
17:37:33|34825.5
17:37:34|34818.78
17:37:35|34824.42
17:37:35|34824.42
17:37:37|34824.43
17:37:37|34824.43
17:37:39|34824.43
17:37:39|34824.43
17:37:40|34824.43
17:37:41|34826.98
17:37:43|34828.64
17:37:44|34838.8
17:37:45|34838.8
17:37:46|34838.8
17:37:47|34842.49
17:37:47|34842.49
17:37:48|34842.49
17:37:49|34842.22
17:37:50|34832.26
17:37:52|34832.26
17:37:52|34832.26
17:37:53|34832.26
17:37:54|34832.26
17:37:56|34825.42
17:37:56|34825.42
17:37:58|34825.42
17:37:59|34825.42
17:38:00|34825.42
17:38:01|34825.89
17:38:01|34825.89
17:38:03|34825.89
17:38:04|34825.89
17:38:05|34825.89
17:38:06|34825.89
17:38:07|34825.89
17:38:08|34825.89
17:38:09|34825.89
17:38:10|34825.89
17:38:11|34825.89
17:38:12|34831.68
17:38:12|34829.68
17:38:14|34829.68
17:38:15|34829.68
17:38:16|34829.68
17:38:17|34829.68
17:38:18|34829.68
17:38:19|34829.68
17:38:20|34829.68
17:38:22|34838.31
17:38:22|34838.31
17:38:24|34838.31
17:38:25|34838.31
17:38:25|34838.31
17:38:27|34838.31
17:38:28|34838.31
17:38:29|34838.31
17:38:30|34838.31
17:38:31|34834.95
17:38:32|34834.95
17:38:33|34834.95
17:38:33|34834.95
17:38:34|34834.95
17:38:36|34834.95
17:38:37|34834.95
17:38:38|34834.95
17:38:39|34834.95
17:38:40|34834.95
17:38:41|34834.95
17:38:42|34834.95
17:38:43|34834.95
17:38:43|34834.95
17:38:45|34834.95
17:38:46|34834.95
17:38:46|34834.95
17:38:48|34834.95
17:38:48|34834.95
17:38:50|34834.95
17:38:51|34834.95
17:38:52|34834.93
17:38:53|34834.93
17:38:54|34834.93
17:38:54|34834.93
17:38:56|34824.63
17:38:57|34827.25
17:38:58|34827.25
17:38:59|34827.25
17:39:00|34827.25
17:39:01|34820.12
17:39:02|34820.12
17:39:03|34827.96
17:39:04|34827.96
17:39:05|34827.96
17:39:06|34827.96
17:39:07|34827.96
17:39:08|34827.91
17:39:09|34827.91
17:39:10|34827.91
17:39:11|34827.91
17:39:12|34825.64
17:39:13|34825.64
17:39:14|34825.64
17:39:15|34825.64
17:39:16|34822.09
17:39:17|34822.12
17:39:19|34822.32
17:39:20|34822.32
17:39:21|34822.32
17:39:22|34822.32
17:39:23|34818.57
17:39:24|34818.57
17:39:25|34823.35
17:39:26|34823.35
17:39:27|34823.35
17:39:28|34824.11
17:39:29|34832.74
17:39:30|34832.74
17:39:31|34832.74
17:39:32|34853.7
17:39:33|34853.7
17:39:35|34853.43
17:39:35|34853.43
17:39:36|34850.41
17:39:37|34850.41
17:39:38|34850.44
17:39:39|34850.44
17:39:40|34850.49
17:39:41|34853.37
17:39:42|34853.37
17:39:43|34853.37
17:39:44|34853.37
17:39:45|34853.37
17:39:46|34853.37
17:39:47|34853.37
17:39:48|34853.37
17:39:49|34853.37
17:39:50|34851.03
17:39:51|34853.08
17:39:52|34856.11
17:39:53|34843.94
17:39:54|34843.94
17:39:55|34843.94
17:39:56|34843.94
17:39:57|34843.94
17:39:58|34843.94
17:39:59|34843.94
17:40:00|34843.94
17:40:01|34843.62
17:40:02|34843.62
17:40:03|34841.65
17:40:04|34844.2
17:40:05|34844.2
17:40:06|34844.2
17:40:07|34844.2
17:40:08|34844.2
17:40:09|34844.2
17:40:10|34848.49
17:40:11|34848.49
17:40:12|34848.49
17:40:13|34848.49
17:40:14|34848.49
17:40:15|34848.49
17:40:16|34848.49
17:40:17|34848.49
17:40:19|34868.96
17:40:20|34871.68
17:40:21|34867.94
17:40:22|34867.94
17:40:24|34867.94
17:40:25|34867.95
17:40:26|34867.95
17:40:27|34867.95
17:40:28|34867.95
17:40:30|34864.72
17:40:30|34864.72
17:40:31|34862.69
17:40:33|34862.69
17:40:33|34855.88
17:40:35|34855.88
17:40:36|34846.79
17:40:37|34846.79
17:40:38|34846.79
17:40:39|34846.79
17:40:40|34840.83
17:40:41|34840.83
17:40:43|34840.83
17:40:43|34840.83
17:40:44|34840.83
17:40:45|34840.83
17:40:46|34840.83
17:40:47|34830.95
17:40:48|34830.95
17:40:49|34830.95
17:40:50|34830.95
17:40:51|34830.95
17:40:52|34830.95
17:40:53|34830.95
17:40:54|34830.95
17:40:55|34824.98
17:40:56|34824.98
17:40:57|34833.83
17:40:58|34833.83
17:40:59|34833.83
17:41:00|34833.83
17:41:01|34833.83
17:41:02|34833.83
17:41:03|34833.83
17:41:04|34836.57
17:41:05|34836.57
17:41:06|34836.57
17:41:07|34836.57
17:41:08|34836.57
17:41:09|34836.57
17:41:10|34834.8
17:41:11|34834.8
17:41:12|34834.78
17:41:13|34838.73
17:41:14|34838.73
17:41:15|34838.73
17:41:16|34826.26
17:41:17|34818.57
17:41:18|34818.57
17:41:20|34818.57
17:41:21|34818.57
17:41:22|34818.57
17:41:24|34824.43
17:41:25|34824.43
17:41:26|34809.1
17:41:27|34809.1
17:41:29|34818.27
17:41:30|34818.27
17:41:31|34832.6
17:41:31|34832.6
17:41:33|34832.6
17:41:34|34832.6
17:41:35|34832.6
17:41:35|34814.48
17:41:37|34814.48
17:41:37|34814.48
17:41:39|34818.54
17:41:40|34818.54
17:41:41|34818.54
17:41:41|34818.54
17:41:42|34818.54
17:41:43|34818.54
17:41:44|34818.54
17:41:46|34818.54
17:41:46|34818.54
17:41:47|34818.54
17:41:48|34818.54
17:41:50|34818.54
17:41:50|34818.54
17:41:51|34818.54
17:41:52|34818.54
17:41:53|34822.52
17:41:54|34822.52
17:41:56|34822.52
17:41:57|34822.52
17:41:58|34822.52
17:41:58|34822.52
17:42:00|34822.73
17:42:01|34822.73
17:42:01|34822.73
17:42:03|34822.73
17:42:04|34822.73
17:42:04|34822.73
17:42:06|34822.73
17:42:07|34822.73
17:42:08|34822.73
17:42:08|34822.73
17:42:09|34815.89
17:42:10|34815.89
17:42:11|34815.89
17:42:13|34815.89
17:42:13|34815.22
17:42:14|34811.44
17:42:16|34811.44
17:42:16|34811.44
17:42:18|34815.17
17:42:18|34815.17
17:42:20|34804.88
17:42:21|34804.88
17:42:22|34804.88
17:42:23|34805.
17:42:24|34807.25
17:42:25|34807.25
17:42:27|34807.25
17:42:27|34807.25
17:42:28|34807.07
17:42:29|34807.07
17:42:30|34807.07
17:42:32|34807.07
17:42:33|34807.07
17:42:33|34807.07
17:42:35|34807.07
17:42:36|34807.07
17:42:37|34807.07
17:42:38|34812.94
17:42:39|34812.94
17:42:40|34812.94
17:42:41|34812.91
17:42:42|34812.91
17:42:43|34823.52
17:42:44|34823.52
17:42:45|34823.52
17:42:46|34823.52
17:42:47|34823.52
17:42:48|34823.52
17:42:49|34823.52
17:42:50|34823.52
17:42:51|34823.52
17:42:52|34823.52
17:42:53|34814.94
17:42:54|34814.94
17:42:55|34814.94
17:42:56|34818.26
17:42:57|34812.95
17:42:58|34812.95
17:43:00|34812.95
17:43:00|34812.95
17:43:02|34812.95
17:43:02|34812.92
17:43:03|34812.92
17:43:04|34812.9
17:43:05|34812.9
17:43:07|34812.9
17:43:08|34812.9
17:43:08|34812.9
17:43:09|34812.9
17:43:10|34812.9
17:43:11|34812.9
17:43:13|34812.9
17:43:14|34812.9
17:43:15|34812.9
17:43:15|34809.26
17:43:17|34809.26
17:43:18|34809.26
17:43:19|34809.26
17:43:20|34809.26
17:43:21|34809.26
17:43:22|34809.26
17:43:23|34809.26
17:43:24|34809.26
17:43:26|34809.26
17:43:27|34809.26
17:43:27|34809.26
17:43:29|34809.26
17:43:29|34809.26
17:43:31|34809.26
17:43:32|34809.26
17:43:33|34809.26
17:43:33|34809.26
17:43:35|34809.26
17:43:36|34809.26
17:43:37|34809.26
17:43:38|34809.26
17:43:38|34809.26
17:43:40|34809.26
17:43:41|34800.
17:43:42|34800.
17:43:43|34800.
17:43:44|34800.
17:43:44|34801.14
17:43:46|34801.14
17:43:46|34801.14
17:43:48|34801.14
17:43:48|34801.14
17:43:49|34801.14
17:43:51|34801.14
17:43:51|34801.14
17:43:52|34801.14
17:43:53|34801.14
17:43:55|34801.14
17:43:56|34801.14
17:43:57|34801.14
17:43:57|34801.14
17:43:58|34801.14
17:43:59|34807.59
17:44:01|34807.59
17:44:02|34807.59
17:44:03|34807.59
17:44:04|34818.97
17:44:05|34819.01
17:44:07|34819.01
17:44:08|34819.01
17:44:09|34819.01
17:44:10|34829.4
17:44:10|34829.4
17:44:11|34834.16
17:44:12|34841.76
17:44:14|34841.76
17:44:14|34841.76
17:44:15|34841.76
17:44:17|34841.76
17:44:18|34841.76
17:44:18|34841.76
17:44:20|34841.76
17:44:20|34830.73
17:44:21|34830.73
17:44:23|34830.73
17:44:24|34830.73
17:44:25|34830.73
17:44:27|34847.74
17:44:28|34847.74
17:44:28|34847.74
17:44:30|34847.74
17:44:30|34847.74
17:44:32|34831.88
17:44:33|34831.88
17:44:34|34831.88
17:44:35|34831.88
17:44:36|34831.88
17:44:37|34829.29
17:44:38|34829.29
17:44:39|34829.29
17:44:40|34829.29
17:44:41|34829.29
17:44:42|34829.29
17:44:44|34829.29
17:44:45|34829.29
17:44:45|34829.29
17:44:47|34829.29
17:44:47|34829.29
17:44:48|34829.29
17:44:49|34829.29
17:44:50|34829.29
17:44:51|34829.29
17:44:53|34829.29
17:44:54|34829.29
17:44:55|34829.29
17:44:56|34829.29
17:44:56|34829.29
17:44:58|34829.29
17:44:59|34829.29
17:44:59|34829.29
17:45:01|34829.29
17:45:02|34829.29
17:45:03|34829.29
17:45:04|34829.29
17:45:05|34829.29
17:45:06|34829.29
17:45:07|34836.88
17:45:08|34826.25
17:45:09|34822.73
17:45:10|34822.73
17:45:11|34822.73
17:45:12|34822.73
17:45:13|34822.73
17:45:14|34833.2
17:45:15|34847.89
17:45:16|34847.89
17:45:17|34841.43
17:45:18|34843.73
17:45:20|34849.01
17:45:20|34849.01
17:45:21|34849.01
17:45:22|34849.01
17:45:24|34849.01
17:45:25|34849.01
17:45:26|34849.01
17:45:27|34839.56
17:45:28|34839.56
17:45:29|34839.56
17:45:30|34839.56
17:45:31|34839.56
17:45:32|34839.56
17:45:33|34839.56
17:45:34|34838.72
17:45:35|34838.72
17:45:36|34838.72
17:45:37|34838.72
17:45:38|34838.72
17:45:39|34838.72
17:45:40|34836.96
17:45:41|34836.96
17:45:42|34836.96
17:45:43|34846.84
17:45:44|34846.84
17:45:45|34846.84
17:45:46|34846.84
17:45:47|34846.84
17:45:48|34846.84
17:45:49|34846.84
17:45:50|34846.84
17:45:51|34846.84
17:45:52|34846.84
17:45:54|34846.84
17:45:54|34846.84
17:45:55|34846.84
17:45:56|34846.84
17:45:58|34846.84
17:45:58|34846.84
17:45:59|34846.84
17:46:00|34849.01
17:46:01|34849.01
17:46:02|34847.45
17:46:03|34847.45
17:46:04|34847.45
17:46:05|34847.45
17:46:07|34847.45
17:46:07|34846.83
17:46:09|34846.83
17:46:10|34846.83
17:46:11|34846.83
17:46:12|34846.83
17:46:12|34846.83
17:46:13|34846.83
17:46:14|34846.83
17:46:15|34846.83
17:46:16|34846.83
17:46:18|34847.76
17:46:19|34847.76
17:46:19|34847.76
17:46:20|34847.76
17:46:22|34847.76
17:46:22|34847.76
17:46:23|34847.76
17:46:25|34847.76
17:46:26|34847.76
17:46:27|34854.81
17:46:28|34854.81
17:46:29|34854.81
17:46:30|34840.99
17:46:31|34840.99
17:46:32|34840.99
17:46:33|34840.99
17:46:34|34840.99
17:46:35|34842.29
17:46:36|34842.29
17:46:37|34840.
17:46:39|34838.13
17:46:39|34828.82
17:46:40|34828.82
17:46:42|34828.82
17:46:43|34829.43
17:46:43|34828.62
17:46:45|34828.68
17:46:45|34828.68
17:46:47|34838.46
17:46:48|34828.31
17:46:49|34828.31
17:46:50|34828.31
17:46:51|34828.31
17:46:52|34828.31
17:46:53|34828.31
17:46:54|34828.31
17:46:55|34816.87
17:46:56|34816.87
17:46:57|34816.87
17:46:57|34828.44
17:46:59|34828.44
17:47:00|34828.44
17:47:01|34828.44
17:47:02|34828.44
17:47:03|34828.44
17:47:04|34828.44
17:47:05|34816.33
17:47:06|34816.33
17:47:07|34816.33
17:47:08|34822.85
17:47:10|34821.01
17:47:10|34821.01
17:47:12|34821.01
17:47:13|34821.01
17:47:13|34821.01
17:47:15|34821.01
17:47:16|34821.01
17:47:17|34821.01
17:47:18|34820.29
17:47:19|34816.87
17:47:20|34809.66
17:47:21|34809.26
17:47:22|34801.14
17:47:23|34801.14
17:47:23|34801.14
17:47:24|34801.14
17:47:26|34801.14
17:47:27|34803.08
17:47:29|34803.08
17:47:29|34803.08
17:47:31|34803.08
17:47:32|34799.77
17:47:33|34799.77
17:47:34|34799.77
17:47:35|34799.77
17:47:36|34793.44
17:47:37|34793.44
17:47:38|34793.03
17:47:39|34793.03
17:47:40|34793.03
17:47:41|34793.03
17:47:42|34793.03
17:47:43|34793.03
17:47:44|34784.84
17:47:45|34783.5
17:47:46|34783.58
17:47:47|34783.29
17:47:48|34783.29
17:47:49|34783.29
17:47:50|34783.29
17:47:51|34783.29
17:47:52|34783.16
17:47:53|34776.01
17:47:54|34776.54
17:47:55|34776.54
17:47:56|34776.54
17:47:57|34776.54
17:47:58|34773.38
17:47:59|34773.38
17:48:00|34773.38
17:48:01|34773.38
17:48:02|34773.38
17:48:03|34786.5
17:48:04|34786.5
17:48:05|34787.26
17:48:06|34783.5
17:48:07|34783.5
17:48:08|34783.5
17:48:09|34783.5
17:48:10|34783.5
17:48:11|34783.5
17:48:12|34792.83
17:48:13|34792.83
17:48:14|34792.83
17:48:15|34792.83
17:48:16|34792.83
17:48:17|34792.83
17:48:18|34792.83
17:48:19|34801.14
17:48:20|34801.14
17:48:21|34801.14
17:48:22|34801.14
17:48:23|34801.14
17:48:24|34801.14
17:48:25|34801.14
17:48:26|34801.14
17:48:27|34801.14
17:48:29|34801.14
17:48:30|34801.14
17:48:30|34801.14
17:48:32|34801.14
17:48:33|34800.78
17:48:33|34799.03
17:48:34|34799.03
17:48:36|34796.85
17:48:37|34796.86
17:48:38|34796.9
17:48:39|34796.9
17:48:40|34796.9
17:48:41|34796.84
17:48:42|34796.84
17:48:43|34796.84
17:48:44|34796.84
17:48:45|34801.37
17:48:46|34801.37
17:48:47|34801.37
17:48:48|34801.37
17:48:49|34801.37
17:48:50|34801.37
17:48:50|34790.56
17:48:52|34790.56
17:48:53|34790.56
17:48:54|34790.56
17:48:55|34790.56
17:48:55|34790.56
17:48:57|34794.8
17:48:58|34794.8
17:48:59|34794.8
17:49:00|34790.47
17:49:01|34790.49
17:49:01|34790.5
17:49:03|34790.5
17:49:04|34790.5
17:49:05|34790.57
17:49:06|34790.57
17:49:07|34784.03
17:49:08|34784.03
17:49:09|34770.12
17:49:10|34770.12
17:49:11|34769.96
17:49:12|34769.
17:49:13|34769.
17:49:14|34769.
17:49:15|34769.
17:49:16|34769.
17:49:17|34769.
17:49:18|34769.
17:49:19|34778.24
17:49:20|34778.24
17:49:21|34775.14
17:49:22|34775.14
17:49:23|34775.14
17:49:24|34766.34
17:49:25|34766.73
17:49:26|34766.73
17:49:27|34766.73
17:49:28|34766.73
17:49:30|34766.73
17:49:31|34766.73
17:49:32|34766.73
17:49:33|34766.73
17:49:34|34766.73
17:49:35|34766.73
17:49:36|34766.73
17:49:37|34752.2
17:49:38|34752.2
17:49:39|34752.2
17:49:40|34752.2
17:49:41|34752.2
17:49:42|34752.2
17:49:43|34752.2
17:49:44|34752.2
17:49:45|34752.2
17:49:46|34752.2
17:49:47|34752.2
17:49:48|34752.2
17:49:49|34752.2
17:49:50|34752.2
17:49:51|34752.2
17:49:52|34752.2
17:49:53|34752.2
17:49:54|34749.07
17:49:55|34749.07
17:49:57|34738.42
17:49:57|34738.42
17:49:58|34738.42
17:49:59|34734.06
17:50:00|34734.06
17:50:02|34734.06
17:50:02|34724.1
17:50:03|34713.83
17:50:04|34713.83
17:50:06|34713.83
17:50:06|34713.83
17:50:08|34710.75
17:50:09|34710.75
17:50:10|34710.75
17:50:11|34713.83
17:50:12|34713.78
17:50:13|34713.78
17:50:14|34707.68
17:50:15|34700.75
17:50:16|34687.13
17:50:16|34687.13
17:50:18|34687.13
17:50:19|34687.13
17:50:19|34687.13
17:50:21|34690.99
17:50:21|34690.99
17:50:23|34690.99
17:50:24|34690.99
17:50:25|34690.99
17:50:26|34690.99
17:50:27|34682.51
17:50:28|34682.51
17:50:30|34676.36
17:50:31|34676.36
17:50:32|34677.
17:50:33|34677.
17:50:34|34677.
17:50:35|34677.
17:50:36|34677.
17:50:37|34677.
17:50:38|34696.09
17:50:40|34695.71
17:50:41|34695.71
17:50:41|34695.71
17:50:42|34695.48
17:50:43|34696.62
17:50:44|34696.66
17:50:45|34696.66
17:50:46|34696.66
17:50:47|34710.92
17:50:48|34710.92
17:50:49|34710.92
17:50:50|34710.92
17:50:51|34716.6
17:50:52|34716.6
17:50:53|34716.6
17:50:54|34716.6
17:50:55|34716.6
17:50:57|34716.6
17:50:57|34700.36
17:50:58|34700.36
17:50:59|34694.05
17:51:00|34694.05
17:51:01|34694.05
17:51:02|34694.05
17:51:03|34694.05
17:51:04|34707.06
17:51:05|34707.06
17:51:06|34727.13
17:51:08|34727.13
17:51:08|34744.81
17:51:09|34744.81
17:51:10|34744.81
17:51:11|34728.93
17:51:13|34728.93
17:51:13|34728.93
17:51:14|34720.71
17:51:16|34720.71
17:51:17|34720.71
17:51:17|34720.71
17:51:19|34720.71
17:51:20|34720.71
17:51:21|34720.71
17:51:22|34720.71
17:51:23|34720.71
17:51:24|34708.95
17:51:25|34708.95
17:51:25|34708.98
17:51:27|34708.97
17:51:28|34708.97
17:51:29|34708.97
17:51:30|34708.97
17:51:32|34708.97
17:51:32|34713.18
17:51:34|34712.21
17:51:34|34712.21
17:51:36|34712.21
17:51:37|34712.21
17:51:38|34717.79
17:51:39|34717.79
17:51:40|34715.77
17:51:41|34715.77
17:51:42|34715.77
17:51:43|34715.77
17:51:44|34703.
17:51:45|34700.81
17:51:46|34691.53
17:51:47|34691.53
17:51:48|34691.53
17:51:49|34691.53
17:51:50|34691.53
17:51:52|34691.53
17:51:52|34691.12
17:51:53|34691.12
17:51:54|34691.12
17:51:55|34676.64
17:51:56|34676.64
17:51:57|34676.36
17:51:58|34676.36
17:51:59|34676.36
17:52:00|34669.3
17:52:02|34669.3
17:52:03|34669.3
17:52:03|34661.65
17:52:05|34659.28
17:52:06|34669.9
17:52:07|34677.64
17:52:07|34677.64
17:52:09|34677.64
17:52:09|34677.64
17:52:10|34677.64
17:52:11|34677.64
17:52:12|34677.64
17:52:13|34677.64
17:52:15|34686.8
17:52:15|34700.5
17:52:16|34700.5
17:52:18|34700.5
17:52:18|34700.5
17:52:19|34700.5
17:52:20|34700.5
17:52:21|34700.5
17:52:22|34700.5
17:52:23|34687.61
17:52:24|34687.61
17:52:26|34687.61
17:52:27|34687.61
17:52:27|34687.61
17:52:29|34667.81
17:52:29|34667.81
17:52:31|34665.69
17:52:33|34657.69
17:52:34|34666.62
17:52:35|34660.97
17:52:36|34660.97
17:52:36|34660.97
17:52:38|34660.97
17:52:39|34660.97
17:52:40|34660.97
17:52:41|34660.97
17:52:43|34660.97
17:52:43|34660.97
17:52:44|34660.97
17:52:45|34660.97
17:52:46|34660.97
17:52:47|34663.89
17:52:48|34663.89
17:52:49|34663.89
17:52:51|34687.61
17:52:51|34687.46
17:52:52|34687.46
17:52:53|34679.79
17:52:55|34679.79
17:52:56|34679.79
17:52:57|34679.79
17:52:58|34679.79
17:52:59|34679.79
17:53:00|34680.08
17:53:00|34680.08
17:53:01|34686.07
17:53:03|34685.88
17:53:04|34685.88
17:53:05|34685.88
17:53:06|34685.88
17:53:08|34685.88
17:53:08|34690.94
17:53:09|34690.94
17:53:10|34690.94
17:53:11|34690.94
17:53:12|34690.94
17:53:13|34690.94
17:53:14|34690.94
17:53:15|34695.42
17:53:16|34695.42
17:53:17|34702.38
17:53:18|34702.38
17:53:20|34702.38
17:53:20|34702.38
17:53:22|34702.38
17:53:23|34702.38
17:53:24|34702.38
17:53:25|34702.38
17:53:26|34702.38
17:53:27|34702.38
17:53:28|34702.38
17:53:28|34702.38
17:53:30|34695.88
17:53:31|34695.88
17:53:32|34695.88
17:53:34|34695.88
17:53:35|34695.88
17:53:36|34695.88
17:53:37|34695.88
17:53:38|34695.88
17:53:38|34695.88
17:53:40|34700.4
17:53:41|34700.4
17:53:42|34700.4
17:53:43|34700.4
17:53:44|34699.53
17:53:45|34699.53
17:53:46|34699.53
17:53:47|34699.53
17:53:48|34681.04
17:53:49|34681.35
17:53:50|34674.71
17:53:51|34679.54
17:53:52|34679.54
17:53:53|34679.54
17:53:54|34679.54
17:53:55|34679.54
17:53:56|34679.54
17:53:57|34681.22
17:53:58|34681.22
17:53:59|34681.22
17:54:00|34681.22
17:54:01|34681.22
17:54:02|34681.22
17:54:03|34681.22
17:54:05|34681.22
17:54:05|34681.22
17:54:06|34681.22
17:54:07|34681.22
17:54:08|34673.42
17:54:09|34673.42
17:54:10|34683.1
17:54:11|34683.1
17:54:12|34683.1
17:54:13|34683.1
17:54:14|34683.1
17:54:15|34667.5
17:54:16|34667.5
17:54:17|34680.13
17:54:18|34690.75
17:54:19|34690.75
17:54:20|34690.75
17:54:21|34690.75
17:54:22|34690.75
17:54:23|34690.75
17:54:24|34690.75
17:54:25|34690.75
17:54:26|34697.62
17:54:27|34697.62
17:54:28|34683.13
17:54:29|34671.48
17:54:30|34671.48
17:54:31|34671.48
17:54:33|34671.48
17:54:34|34671.48
17:54:35|34671.48
17:54:37|34671.48
17:54:38|34670.76
17:54:39|34670.76
17:54:40|34652.72
17:54:41|34660.71
17:54:42|34660.71
17:54:43|34660.71
17:54:44|34656.01
17:54:45|34650.
17:54:46|34650.
17:54:47|34648.13
17:54:48|34648.13
17:54:49|34640.
17:54:51|34640.
17:54:51|34639.99
17:54:52|34639.99
17:54:53|34626.06
17:54:54|34625.7
17:54:55|34628.59
17:54:56|34628.59
17:54:57|34628.59
17:54:58|34633.55
17:54:59|34632.85
17:55:00|34634.95
17:55:01|34634.95
17:55:02|34634.95
17:55:04|34634.95
17:55:04|34634.95
17:55:06|34634.95
17:55:06|34634.95
17:55:08|34640.
17:55:09|34640.
17:55:10|34640.95
17:55:10|34640.95
17:55:11|34640.95
17:55:12|34640.95
17:55:14|34640.95
17:55:15|34630.68
17:55:15|34644.34
17:55:16|34644.34
17:55:17|34644.34
17:55:18|34644.34
17:55:20|34644.34
17:55:20|34644.34
17:55:21|34644.34
17:55:23|34644.34
17:55:24|34644.34
17:55:25|34644.34
17:55:25|34644.34
17:55:26|34633.08
17:55:27|34633.08
17:55:28|34633.08
17:55:30|34622.88
17:55:31|34622.88
17:55:32|34622.88
17:55:32|34622.88
17:55:34|34622.88
17:55:35|34622.88
17:55:36|34622.88
17:55:38|34622.88
17:55:39|34623.7
17:55:40|34633.08
17:55:41|34633.08
17:55:42|34635.52
17:55:43|34635.52
17:55:44|34635.52
17:55:45|34635.52
17:55:47|34635.52
17:55:47|34635.52
17:55:49|34635.52
17:55:50|34635.52
17:55:50|34635.52
17:55:52|34635.52
17:55:53|34635.52
17:55:54|34635.52
17:55:55|34635.52
17:55:56|34635.52
17:55:56|34635.52
17:55:58|34627.03
17:55:59|34616.69
17:56:00|34614.97
17:56:01|34625.68
17:56:02|34625.68
17:56:03|34625.68
17:56:04|34625.68
17:56:05|34625.68
17:56:06|34635.52
17:56:07|34635.52
17:56:08|34644.34
17:56:09|34650.15
17:56:10|34644.18
17:56:11|34644.18
17:56:12|34644.18
17:56:13|34630.68
17:56:14|34630.68
17:56:15|34628.45
17:56:16|34641.88
17:56:18|34641.88
17:56:18|34641.88
17:56:19|34641.88
17:56:20|34638.85
17:56:21|34638.85
17:56:23|34638.85
17:56:24|34638.85
17:56:24|34638.85
17:56:26|34638.85
17:56:27|34638.85
17:56:28|34638.85
17:56:28|34638.85
17:56:30|34638.85
17:56:31|34630.69
17:56:32|34630.69
17:56:34|34630.69
17:56:35|34630.69
17:56:36|34630.69
17:56:37|34654.51
17:56:38|34654.51
17:56:39|34654.51
17:56:41|34654.51
17:56:42|34654.45
17:56:43|34654.45
17:56:43|34654.45
17:56:45|34651.82
17:56:46|34662.66
17:56:46|34662.66
17:56:48|34662.66
17:56:49|34662.66
17:56:50|34662.66
17:56:51|34662.66
17:56:51|34662.66
17:56:52|34662.66
17:56:53|34662.66
17:56:54|34650.45
17:56:55|34650.45
17:56:57|34648.21
17:56:58|34648.21
17:56:59|34648.21
17:57:00|34648.21
17:57:01|34648.21
17:57:02|34648.21
17:57:03|34648.21
17:57:03|34648.21
17:57:05|34648.21
17:57:06|34665.13
17:57:07|34665.09
17:57:08|34653.65
17:57:09|34658.73
17:57:10|34658.73
17:57:11|34658.73
17:57:12|34653.65
17:57:13|34653.65
17:57:14|34653.65
17:57:15|34653.65
17:57:16|34653.65
17:57:17|34653.65
17:57:18|34653.65
17:57:19|34673.97
17:57:20|34673.97
17:57:21|34673.97
17:57:22|34688.74
17:57:23|34688.74
17:57:24|34688.74
17:57:25|34671.2
17:57:26|34671.2
17:57:27|34671.2
17:57:28|34671.2
17:57:29|34673.02
17:57:30|34673.02
17:57:31|34673.02
17:57:32|34673.02
17:57:33|34673.02
17:57:34|34671.77
17:57:35|34664.32
17:57:37|34664.17
17:57:37|34664.17
17:57:39|34664.17
17:57:40|34654.05
17:57:41|34654.05
17:57:42|34654.05
17:57:43|34654.05
17:57:44|34654.05
17:57:45|34654.05
17:57:46|34654.05
17:57:47|34654.05
17:57:48|34654.05
17:57:49|34654.05
17:57:50|34654.05
17:57:51|34654.05
17:57:52|34654.05
17:57:53|34654.05
17:57:54|34654.05
17:57:55|34652.92
17:57:56|34661.86
17:57:57|34661.86
17:57:58|34661.62
17:57:59|34661.62
17:58:00|34661.62
17:58:02|34661.62
17:58:02|34661.62
17:58:03|34661.62
17:58:04|34661.62
17:58:05|34664.36
17:58:06|34664.36
17:58:07|34664.36
17:58:08|34664.36
17:58:10|34675.93
17:58:11|34675.93
17:58:12|34675.93
17:58:13|34675.93
17:58:14|34675.93
17:58:15|34675.93
17:58:16|34675.93
17:58:17|34673.62
17:58:18|34673.62
17:58:19|34673.62
17:58:20|34668.48
17:58:21|34668.48
17:58:22|34689.73
17:58:23|34689.73
17:58:24|34689.73
17:58:25|34689.73
17:58:26|34689.73
17:58:27|34687.51
17:58:27|34687.95
17:58:29|34687.95
17:58:30|34687.95
17:58:31|34687.95
17:58:32|34687.95
17:58:33|34687.95
17:58:34|34687.95
17:58:35|34687.95
17:58:36|34687.95
17:58:37|34687.95
17:58:38|34687.95
17:58:40|34687.95
17:58:41|34679.42
17:58:42|34679.42
17:58:43|34679.42
17:58:43|34679.42
17:58:45|34691.29
17:58:46|34691.29
17:58:47|34697.83
17:58:48|34704.57
17:58:49|34704.57
17:58:50|34704.57
17:58:51|34704.57
17:58:52|34704.57
17:58:53|34704.57
17:58:54|34704.57
17:58:55|34704.57
17:58:56|34704.57
17:58:57|34704.57
17:58:59|34704.57
17:59:00|34704.57
17:59:01|34704.57
17:59:02|34704.57
17:59:03|34704.57
17:59:04|34704.51
17:59:05|34704.51
17:59:06|34704.51
17:59:08|34704.51
17:59:08|34704.51
17:59:09|34704.5
17:59:10|34704.5
17:59:11|34704.56
17:59:12|34704.57
17:59:13|34704.57
17:59:14|34704.57
17:59:15|34704.57
17:59:17|34704.57
17:59:18|34704.57
17:59:19|34713.59
17:59:20|34713.59
17:59:20|34713.59
17:59:21|34713.59
17:59:23|34713.59
17:59:23|34713.59
17:59:24|34713.59
17:59:25|34713.59
17:59:27|34713.59
17:59:27|34713.59
17:59:29|34713.59
17:59:29|34713.59
17:59:31|34713.59
17:59:31|34713.59
17:59:33|34713.59
17:59:34|34717.43
17:59:35|34717.43
17:59:36|34717.43
17:59:37|34717.43
17:59:38|34720.93
17:59:39|34720.51
17:59:41|34720.6
17:59:42|34720.93
17:59:43|34720.93
17:59:44|34720.93
17:59:45|34720.93
17:59:45|34720.93
17:59:47|34720.93
17:59:48|34705.65
17:59:49|34696.64
17:59:50|34696.64
17:59:51|34696.64
17:59:52|34696.64
17:59:53|34695.97
17:59:54|34695.97
17:59:55|34681.31
17:59:56|34681.31
17:59:57|34686.45
17:59:58|34686.45
17:59:59|34686.45
18:00:00|34701.05
18:00:01|34703.01
18:00:03|34703.01
18:00:03|34721.07
18:00:05|34721.75
18:00:06|34707.87
18:00:07|34707.87
18:00:08|34707.87
18:00:09|34707.87
18:00:10|34721.27
18:00:11|34726.2
18:00:12|34719.23
18:00:13|34719.23
18:00:14|34719.23
18:00:15|34702.26
18:00:16|34721.69
18:00:17|34721.69
18:00:18|34721.69
18:00:19|34721.69
18:00:20|34721.69
18:00:21|34708.88
18:00:22|34708.88
18:00:23|34714.36
18:00:24|34714.36
18:00:25|34714.36
18:00:26|34714.36
18:00:27|34705.36
18:00:28|34705.36
18:00:29|34707.08
18:00:30|34707.08
18:00:31|34707.08
18:00:32|34707.08
18:00:33|34707.08
18:00:34|34707.08
18:00:35|34707.08
18:00:36|34707.08
18:00:37|34707.08
18:00:38|34720.1
18:00:40|34720.1
18:00:40|34720.1
18:00:42|34720.14
18:00:42|34720.14
18:00:44|34720.14
18:00:45|34720.14
18:00:46|34720.14
18:00:47|34720.14
18:00:48|34720.14
18:00:49|34720.14
18:00:50|34712.46
18:00:51|34712.46
18:00:52|34712.46
18:00:53|34712.46
18:00:54|34712.46
18:00:55|34712.46
18:00:56|34712.46
18:00:57|34712.46
18:00:58|34730.46
18:00:59|34736.81
18:01:00|34736.81
18:01:01|34736.81
18:01:02|34736.81
18:01:03|34736.81
18:01:04|34736.81
18:01:05|34736.81
18:01:06|34736.81
18:01:07|34736.81
18:01:08|34736.81
18:01:09|34736.81
18:01:10|34726.59
18:01:11|34726.59
18:01:12|34726.59
18:01:13|34726.59
18:01:14|34726.59
18:01:15|34726.59
18:01:16|34726.59
18:01:17|34726.59
18:01:18|34726.59
18:01:19|34726.59
18:01:20|34726.59
18:01:21|34726.59
18:01:22|34726.59
18:01:23|34740.14
18:01:24|34740.14
18:01:25|34740.14
18:01:26|34728.77
18:01:27|34728.77
18:01:28|34728.77
18:01:29|34728.77
18:01:30|34728.77
18:01:31|34734.82
18:01:32|34738.71
18:01:33|34738.71
18:01:34|34738.71
18:01:35|34738.71
18:01:36|34738.71
18:01:37|34739.73
18:01:38|34739.73
18:01:39|34739.73
18:01:40|34739.73
18:01:42|34739.73
18:01:42|34721.92
18:01:44|34721.92
18:01:45|34721.92
18:01:46|34721.92
18:01:47|34721.92
18:01:48|34725.4
18:01:49|34725.4
18:01:50|34720.17
18:01:52|34713.02
18:01:53|34712.11
18:01:54|34712.11
18:01:54|34712.11
18:01:56|34712.11
18:01:57|34712.11
18:01:58|34712.11
18:01:58|34712.11
18:02:00|34702.18
18:02:01|34702.18
18:02:01|34702.18
18:02:03|34702.18
18:02:03|34700.
18:02:05|34695.97
18:02:06|34695.97
18:02:07|34695.97
18:02:08|34689.39
18:02:09|34689.39
18:02:09|34689.39
18:02:11|34689.39
18:02:11|34689.39
18:02:13|34689.39
18:02:14|34696.13
18:02:15|34696.12
18:02:16|34682.67
18:02:17|34682.67
18:02:18|34682.51
18:02:19|34682.51
18:02:20|34682.51
18:02:20|34667.33
18:02:21|34667.33
18:02:23|34667.33
18:02:24|34667.33
18:02:25|34667.33
18:02:26|34667.33
18:02:27|34654.05
18:02:28|34658.19
18:02:29|34658.19
18:02:30|34658.19
18:02:31|34658.19
18:02:32|34658.19
18:02:32|34654.05
18:02:34|34636.5
18:02:35|34630.68
18:02:36|34630.68
18:02:37|34630.68
18:02:37|34630.68
18:02:39|34630.68
18:02:39|34630.68
18:02:41|34630.68
18:02:43|34629.59
18:02:43|34629.59
18:02:45|34631.81
18:02:46|34631.81
18:02:47|34621.92
18:02:48|34611.9
18:02:49|34621.96
18:02:51|34621.96
18:02:51|34621.96
18:02:53|34621.96
18:02:54|34629.68
18:02:54|34629.68
18:02:55|34626.21
18:02:57|34621.17
18:02:57|34621.17
18:02:59|34621.17
18:03:00|34621.17
18:03:01|34633.1
18:03:02|34633.1
18:03:03|34633.1
18:03:03|34633.1
18:03:04|34633.11
18:03:06|34633.11
18:03:06|34633.11
18:03:07|34633.11
18:03:08|34633.11
18:03:10|34633.11
18:03:11|34633.11
18:03:12|34633.11
18:03:13|34610.92
18:03:14|34619.46
18:03:15|34619.46
18:03:16|34619.46
18:03:17|34616.34
18:03:18|34616.34
18:03:19|34592.89
18:03:21|34580.96
18:03:21|34580.96
18:03:22|34587.73
18:03:24|34587.73
18:03:24|34554.28
18:03:26|34554.28
18:03:26|34554.28
18:03:27|34550.
18:03:29|34545.46
18:03:29|34525.
18:03:31|34552.59
18:03:32|34578.82
18:03:32|34578.82
18:03:33|34578.82
18:03:34|34578.82
18:03:35|34564.6
18:03:37|34568.87
18:03:37|34568.87
18:03:39|34568.87
18:03:39|34587.69
18:03:40|34592.89
18:03:42|34623.47
18:03:43|34623.47
18:03:44|34623.47
18:03:45|34623.47
18:03:46|34623.47
18:03:48|34623.47
18:03:49|34623.47
18:03:50|34623.47
18:03:51|34623.47
18:03:52|34639.77
18:03:53|34639.77
18:03:54|34639.77
18:03:55|34649.87
18:03:56|34649.87
18:03:57|34655.35
18:03:59|34655.35
18:03:59|34655.35
18:04:01|34665.12
18:04:02|34651.36
18:04:03|34651.36
18:04:03|34651.36
18:04:04|34651.36
18:04:06|34651.36
18:04:07|34651.36
18:04:08|34670.81
18:04:08|34684.14
18:04:10|34696.34
18:04:10|34696.34
18:04:12|34696.34
18:04:12|34696.34
18:04:14|34696.34
18:04:14|34696.34
18:04:16|34674.1
18:04:16|34674.1
18:04:18|34674.1
18:04:19|34674.1
18:04:20|34674.1
18:04:21|34674.1
18:04:22|34679.3
18:04:22|34679.3
18:04:24|34679.3
18:04:25|34679.3
18:04:25|34674.09
18:04:27|34674.09
18:04:28|34669.27
18:04:28|34660.1
18:04:30|34660.1
18:04:30|34660.1
18:04:31|34660.1
18:04:33|34660.1
18:04:34|34660.1
18:04:34|34660.1
18:04:36|34660.1
18:04:37|34660.1
18:04:37|34653.86
18:04:38|34653.86
18:04:40|34653.86
18:04:41|34653.86
18:04:42|34653.86
18:04:43|34653.86
18:04:45|34655.58
18:04:45|34655.58
18:04:47|34655.58
18:04:48|34655.58
18:04:48|34655.58
18:04:50|34655.58
18:04:51|34655.58
18:04:52|34655.58
18:04:53|34655.58
18:04:54|34655.58
18:04:55|34654.72
18:04:56|34654.72
18:04:57|34654.72
18:04:58|34654.72
18:05:00|34654.72
18:05:00|34654.72
18:05:02|34654.72
18:05:02|34654.72
18:05:03|34654.72
18:05:04|34654.72
18:05:05|34654.72
18:05:06|34654.72
18:05:07|34654.72
18:05:08|34654.72
18:05:09|34630.6
18:05:10|34630.6
18:05:11|34630.6
18:05:12|34641.23
18:05:13|34641.23
18:05:14|34641.23
18:05:15|34641.23
18:05:16|34653.32
18:05:17|34653.32
18:05:18|34653.32
18:05:19|34653.32
18:05:20|34653.32
18:05:21|34653.32
18:05:22|34660.35
18:05:23|34662.07
18:05:24|34662.07
18:05:25|34662.07
18:05:27|34662.57
18:05:27|34662.57
18:05:29|34662.57
18:05:30|34662.57
18:05:30|34662.57
18:05:31|34662.57
18:05:32|34662.57
18:05:34|34664.61
18:05:35|34664.61
18:05:36|34660.59
18:05:37|34660.59
18:05:38|34660.59
18:05:39|34660.59
18:05:40|34660.59
18:05:41|34660.59
18:05:42|34660.59
18:05:43|34660.59
18:05:44|34660.59
18:05:46|34654.91
18:05:47|34647.27
18:05:48|34647.27
18:05:50|34647.27
18:05:51|34647.27
18:05:51|34647.27
18:05:53|34635.67
18:05:53|34635.67
18:05:55|34635.67
18:05:56|34635.67
18:05:56|34635.67
18:05:58|34635.67
18:05:58|34635.67
18:05:59|34635.67
18:06:01|34635.67
18:06:01|34636.48
18:06:02|34648.51
18:06:04|34648.51
18:06:05|34648.51
18:06:06|34648.51
18:06:07|34648.51
18:06:08|34648.51
18:06:09|34648.51
18:06:10|34627.44
18:06:11|34627.44
18:06:12|34629.99
18:06:13|34621.38
18:06:14|34617.36
18:06:14|34617.36
18:06:16|34617.36
18:06:17|34617.36
18:06:18|34617.36
18:06:19|34617.36
18:06:20|34617.36
18:06:21|34617.36
18:06:22|34605.54
18:06:23|34603.14
18:06:24|34603.14
18:06:25|34603.14
18:06:26|34589.18
18:06:27|34603.8
18:06:28|34603.8
18:06:29|34603.8
18:06:30|34603.8
18:06:31|34603.8
18:06:32|34603.8
18:06:33|34605.19
18:06:34|34609.07
18:06:35|34609.16
18:06:36|34609.16
18:06:37|34609.16
18:06:38|34609.16
18:06:39|34609.16
18:06:40|34609.16
18:06:41|34609.16
18:06:42|34609.16
18:06:43|34599.14
18:06:44|34594.3
18:06:46|34594.3
18:06:47|34594.3
18:06:48|34594.3
18:06:49|34597.98
18:06:50|34597.98
18:06:51|34597.98
18:06:52|34577.72
18:06:53|34577.72
18:06:55|34577.72
18:06:56|34577.72
18:06:57|34577.72
18:06:58|34577.72
18:06:59|34577.72
18:07:00|34579.34
18:07:01|34579.34
18:07:02|34579.34
18:07:03|34579.34
18:07:04|34588.38
18:07:05|34588.38
18:07:06|34588.38
18:07:07|34601.88
18:07:08|34605.75
18:07:09|34605.75
18:07:10|34605.75
18:07:11|34605.75
18:07:12|34605.75
18:07:13|34621.4
18:07:14|34621.4
18:07:15|34621.4
18:07:16|34604.73
18:07:17|34604.73
18:07:18|34604.73
18:07:19|34604.73
18:07:20|34604.73
18:07:21|34604.73
18:07:22|34604.73
18:07:23|34604.38
18:07:24|34617.05
18:07:25|34617.05
18:07:26|34617.05
18:07:27|34617.05
18:07:28|34617.05
18:07:29|34617.05
18:07:30|34617.05
18:07:31|34617.05
18:07:32|34617.05
18:07:33|34617.05
18:07:34|34589.84
18:07:35|34589.84
18:07:36|34589.84
18:07:37|34577.
18:07:38|34577.
18:07:39|34577.
18:07:40|34577.
18:07:41|34577.
18:07:42|34577.
18:07:43|34577.
18:07:45|34569.26
18:07:46|34569.26
18:07:47|34569.26
18:07:48|34569.26
18:07:50|34523.57
18:07:50|34515.52
18:07:51|34500.
18:07:52|34506.53
18:07:53|34506.53
18:07:54|34506.53
18:07:56|34506.53
18:07:56|34517.5
18:07:58|34517.5
18:07:59|34517.5
18:07:59|34517.5
18:08:01|34517.5
18:08:02|34517.5
18:08:02|34509.08
18:08:04|34508.56
18:08:04|34508.56
18:08:06|34508.56
18:08:06|34500.58
18:08:07|34491.66
18:08:09|34491.66
18:08:10|34458.73
18:08:11|34446.
18:08:12|34446.
18:08:13|34446.
18:08:14|34449.6
18:08:15|34449.6
18:08:16|34472.83
18:08:17|34472.83
18:08:18|34479.14
18:08:19|34478.51
18:08:19|34478.51
18:08:21|34478.51
18:08:22|34439.01
18:08:23|34420.79
18:08:24|34387.99
18:08:25|34388.76
18:08:26|34419.92
18:08:27|34422.21
18:08:28|34391.21
18:08:28|34391.21
18:08:30|34352.75
18:08:31|34380.69
18:08:32|34340.
18:08:33|34335.97
18:08:34|34355.47
18:08:35|34338.97
18:08:36|34341.37
18:08:37|34340.46
18:08:38|34341.37
18:08:39|34355.65
18:08:40|34344.15
18:08:41|34359.51
18:08:41|34359.51
18:08:43|34372.58
18:08:44|34372.25
18:08:45|34372.25
18:08:46|34372.17
18:08:47|34372.16
18:08:48|34357.5
18:08:50|34349.73
18:08:51|34349.73
18:08:51|34351.8
18:08:53|34364.55
18:08:53|34364.55
18:08:55|34361.34
18:08:55|34366.99
18:08:57|34372.43
18:08:58|34372.92
18:08:59|34372.92
18:09:00|34372.92
18:09:01|34384.55
18:09:02|34371.55
18:09:03|34384.57
18:09:05|34384.57
18:09:05|34392.37
18:09:07|34392.35
18:09:07|34392.35
18:09:09|34392.35
18:09:10|34392.35
18:09:11|34392.35
18:09:12|34377.41
18:09:12|34364.02
18:09:14|34364.02
18:09:15|34347.85
18:09:16|34351.07
18:09:17|34351.07
18:09:18|34360.04
18:09:19|34360.04
18:09:19|34360.04
18:09:21|34355.04
18:09:22|34355.04
18:09:23|34355.04
18:09:24|34355.99
18:09:25|34355.99
18:09:26|34355.99
18:09:27|34364.02
18:09:27|34364.02
18:09:28|34364.02
18:09:29|34364.02
18:09:31|34364.02
18:09:32|34364.02
18:09:33|34364.02
18:09:34|34344.34
18:09:35|34344.34
18:09:36|34344.34
18:09:36|34335.69
18:09:38|34335.69
18:09:39|34335.69
18:09:39|34333.09
18:09:41|34333.09
18:09:42|34333.09
18:09:42|34333.09
18:09:44|34333.09
18:09:45|34333.09
18:09:46|34333.09
18:09:47|34347.32
18:09:48|34352.1
18:09:50|34352.1
18:09:51|34352.08
18:09:51|34352.08
18:09:53|34352.08
18:09:54|34352.08
18:09:55|34352.08
18:09:56|34359.68
18:09:56|34360.09
18:09:58|34360.09
18:09:59|34361.46
18:10:00|34367.81
18:10:01|34367.81
18:10:02|34367.81
18:10:03|34371.94
18:10:04|34367.
18:10:05|34367.
18:10:06|34367.
18:10:07|34367.
18:10:08|34367.
18:10:09|34367.
18:10:10|34367.
18:10:11|34360.36
18:10:12|34360.36
18:10:13|34372.05
18:10:14|34351.61
18:10:15|34351.61
18:10:16|34345.55
18:10:17|34345.55
18:10:17|34335.
18:10:19|34335.
18:10:20|34335.
18:10:21|34335.
18:10:22|34335.
18:10:23|34335.
18:10:24|34335.
18:10:25|34335.
18:10:26|34326.05
18:10:27|34343.93
18:10:28|34343.93
18:10:29|34343.93
18:10:29|34326.66
18:10:30|34326.66
18:10:32|34326.66
18:10:33|34345.55
18:10:33|34345.55
18:10:35|34345.55
18:10:36|34345.55
18:10:37|34352.08
18:10:38|34352.08
18:10:38|34379.46
18:10:40|34379.46
18:10:41|34378.9
18:10:42|34378.9
18:10:43|34404.66
18:10:44|34404.66
18:10:45|34400.96
18:10:46|34405.97
18:10:47|34405.97
18:10:48|34405.97
18:10:49|34405.97
18:10:50|34405.97
18:10:51|34405.97
18:10:52|34405.97
18:10:54|34405.97
18:10:54|34405.97
18:10:56|34405.97
18:10:57|34405.97
18:10:58|34405.97
18:10:59|34405.97
18:11:00|34405.97
18:11:01|34405.97
18:11:02|34391.77
18:11:03|34391.77
18:11:04|34391.77
18:11:05|34391.77
18:11:06|34391.77
18:11:07|34378.69
18:11:08|34378.69
18:11:09|34381.43
18:11:10|34381.43
18:11:11|34381.43
18:11:12|34381.43
18:11:13|34381.43
18:11:14|34381.43
18:11:16|34382.23
18:11:16|34382.99
18:11:17|34379.46
18:11:18|34379.46
18:11:20|34379.46
18:11:21|34379.46
18:11:22|34370.93
18:11:23|34370.93
18:11:23|34370.93
18:11:24|34370.93
18:11:26|34370.93
18:11:26|34370.93
18:11:27|34349.97
18:11:29|34357.87
18:11:30|34357.87
18:11:31|34357.87
18:11:31|34357.87
18:11:32|34357.87
18:11:33|34357.87
18:11:35|34357.87
18:11:36|34361.53
18:11:36|34364.21
18:11:38|34364.21
18:11:38|34364.21
18:11:40|34364.21
18:11:40|34364.21
18:11:42|34364.21
18:11:43|34367.87
18:11:44|34367.87
18:11:44|34362.39
18:11:46|34362.39
18:11:46|34362.39
18:11:47|34374.72
18:11:48|34374.72
18:11:50|34360.57
18:11:50|34360.57
18:11:52|34360.57
18:11:54|34360.57
18:11:54|34360.57
18:11:55|34360.57
18:11:56|34360.57
18:11:58|34384.54
18:11:59|34384.54
18:12:00|34384.93
18:12:01|34384.93
18:12:02|34400.89
18:12:03|34391.54
18:12:04|34408.14
18:12:05|34408.14
18:12:06|34408.14
18:12:07|34408.14
18:12:08|34408.14
18:12:08|34408.14
18:12:10|34408.14
18:12:11|34408.14
18:12:12|34408.14
18:12:13|34408.14
18:12:14|34408.14
18:12:15|34408.14
18:12:16|34391.38
18:12:17|34391.38
18:12:17|34391.38
18:12:19|34401.44
18:12:20|34401.44
18:12:21|34401.44
18:12:22|34401.44
18:12:23|34422.21
18:12:24|34422.21
18:12:25|34422.21
18:12:26|34426.34
18:12:27|34426.34
18:12:28|34426.34
18:12:30|34426.34
18:12:30|34426.34
18:12:31|34426.34
18:12:32|34425.12
18:12:33|34425.12
18:12:35|34425.12
18:12:35|34425.12
18:12:36|34425.12
18:12:38|34425.12
18:12:39|34419.79
18:12:40|34419.79
18:12:41|34419.79
18:12:42|34419.79
18:12:43|34419.79
18:12:43|34419.79
18:12:45|34419.79
18:12:46|34419.79
18:12:46|34419.79
18:12:48|34419.79
18:12:49|34419.79
18:12:49|34418.21
18:12:51|34418.21
18:12:53|34418.21
18:12:53|34418.21
18:12:54|34423.19
18:12:55|34423.19
18:12:57|34440.58
18:12:57|34442.34
18:12:58|34442.34
18:12:59|34442.34
18:13:01|34442.34
18:13:02|34445.79
18:13:03|34445.79
18:13:04|34446.83
18:13:05|34446.83
18:13:07|34446.83
18:13:07|34446.83
18:13:08|34446.83
18:13:09|34446.83
18:13:10|34445.26
18:13:11|34433.98
18:13:12|34446.83
18:13:13|34444.01
18:13:14|34444.01
18:13:16|34444.01
18:13:17|34444.01
18:13:18|34450.21
18:13:18|34450.21
18:13:19|34450.21
18:13:21|34450.21
18:13:21|34450.21
18:13:23|34450.21
18:13:23|34450.21
18:13:25|34438.94
18:13:26|34438.94
18:13:27|34441.03
18:13:28|34441.03
18:13:29|34439.96
18:13:30|34436.29
18:13:30|34436.29
18:13:32|34438.38
18:13:33|34438.38
18:13:34|34440.43
18:13:35|34438.78
18:13:36|34424.37
18:13:37|34418.15
18:13:38|34418.15
18:13:39|34418.15
18:13:40|34418.15
18:13:41|34418.15
18:13:42|34418.15
18:13:43|34418.15
18:13:44|34418.15
18:13:45|34418.15
18:13:46|34418.15
18:13:46|34418.15
18:13:48|34412.89
18:13:49|34409.05
18:13:50|34409.05
18:13:51|34415.96
18:13:52|34414.33
18:13:52|34411.73
18:13:54|34411.73
18:13:56|34411.73
18:13:57|34411.73
18:13:58|34411.73
18:14:00|34411.73
18:14:00|34411.73
18:14:01|34411.73
18:14:02|34411.73
18:14:03|34411.73
18:14:04|34411.73
18:14:05|34411.73
18:14:06|34411.73
18:14:07|34411.73
18:14:08|34411.73
18:14:09|34411.73
18:14:10|34424.41
18:14:11|34424.41
18:14:12|34424.41
18:14:13|34425.18
18:14:14|34422.76
18:14:15|34422.76
18:14:16|34406.33
18:14:17|34406.33
18:14:18|34391.02
18:14:19|34391.02
18:14:20|34378.83
18:14:22|34378.83
18:14:23|34378.83
18:14:24|34378.83
18:14:25|34393.17
18:14:26|34393.17
18:14:27|34393.17
18:14:28|34402.05
18:14:29|34402.05
18:14:30|34401.17
18:14:31|34399.38
18:14:32|34399.38
18:14:33|34399.38
18:14:34|34399.38
18:14:35|34399.38
18:14:36|34399.38
18:14:36|34399.38
18:14:38|34399.38
18:14:39|34399.38
18:14:40|34378.76
18:14:41|34383.22
18:14:42|34383.22
18:14:43|34383.64
18:14:44|34383.64
18:14:45|34383.64
18:14:46|34388.75
18:14:48|34388.75
18:14:48|34388.75
18:14:49|34388.75
18:14:50|34388.75
18:14:51|34388.75
18:14:53|34388.75
18:14:53|34388.75
18:14:55|34388.75
18:14:56|34388.75
18:14:57|34388.75
18:14:58|34388.75
18:14:59|34388.75
18:15:01|34391.41
18:15:01|34391.41
18:15:03|34391.41
18:15:03|34391.41
18:15:05|34391.41
18:15:05|34383.59
18:15:07|34383.59
18:15:07|34383.59
18:15:09|34383.59
18:15:10|34383.59
18:15:11|34388.75
18:15:12|34388.75
18:15:13|34388.75
18:15:14|34388.75
18:15:15|34388.75
18:15:16|34388.75
18:15:17|34388.75
18:15:18|34388.75
18:15:19|34388.75
18:15:19|34388.75
18:15:21|34388.75
18:15:22|34390.28
18:15:23|34390.28
18:15:24|34390.28
18:15:25|34389.83
18:15:26|34394.8
18:15:27|34403.83
18:15:27|34403.83
18:15:29|34403.83
18:15:29|34403.83
18:15:31|34403.83
18:15:32|34403.83
18:15:32|34403.83
18:15:34|34403.83
18:15:35|34403.83
18:15:36|34403.83
18:15:37|34403.83
18:15:37|34403.83
18:15:39|34403.83
18:15:40|34403.83
18:15:41|34403.83
18:15:42|34404.9
18:15:43|34404.9
18:15:43|34384.06
18:15:45|34384.06
18:15:46|34384.06
18:15:47|34384.06
18:15:48|34384.06
18:15:48|34384.06
18:15:50|34384.06
18:15:51|34395.66
18:15:52|34392.02
18:15:52|34392.02
18:15:54|34395.31
18:15:56|34401.25
18:15:57|34401.25
18:15:58|34401.25
18:15:59|34401.25
18:16:00|34401.25
18:16:01|34401.25
18:16:03|34401.25
18:16:03|34401.25
18:16:04|34401.25
18:16:05|34393.32
18:16:06|34395.35
18:16:07|34395.35
18:16:08|34404.44
18:16:09|34404.44
18:16:10|34404.44
18:16:12|34404.44
18:16:12|34404.44
18:16:13|34404.44
18:16:14|34404.44
18:16:16|34405.04
18:16:17|34405.04
18:16:18|34405.04
18:16:19|34405.04
18:16:20|34405.04
18:16:21|34405.04
18:16:22|34405.04
18:16:23|34405.04
18:16:24|34405.04
18:16:25|34405.04
18:16:25|34405.04
18:16:27|34405.04
18:16:27|34405.04
18:16:29|34405.04
18:16:29|34405.04
18:16:31|34405.04
18:16:31|34405.04
18:16:33|34416.08
18:16:34|34416.08
18:16:34|34416.08
18:16:35|34416.08
18:16:37|34416.08
18:16:38|34416.08
18:16:39|34404.02
18:16:40|34404.02
18:16:41|34406.89
18:16:42|34406.89
18:16:43|34406.89
18:16:44|34400.61
18:16:45|34400.61
18:16:45|34400.61
18:16:46|34400.61
18:16:48|34400.61
18:16:49|34400.61
18:16:50|34400.61
18:16:51|34400.61
18:16:52|34400.61
18:16:53|34400.61
18:16:54|34422.5
18:16:56|34431.2
18:16:57|34431.2
18:16:57|34431.2
18:16:59|34431.2
18:17:00|34431.2
18:17:01|34438.53
18:17:02|34438.53
18:17:03|34445.7
18:17:04|34445.7
18:17:05|34447.05
18:17:06|34455.85
18:17:07|34455.85
18:17:09|34455.85
18:17:09|34455.85
18:17:11|34455.85
18:17:11|34455.85
18:17:13|34455.85
18:17:14|34464.94
18:17:15|34464.94
18:17:16|34464.94
18:17:17|34464.94
18:17:18|34464.94
18:17:19|34464.94
18:17:20|34464.94
18:17:21|34464.94
18:17:21|34464.79
18:17:23|34464.79
18:17:23|34452.52
18:17:24|34456.47
18:17:25|34456.47
18:17:26|34456.47
18:17:28|34456.47
18:17:28|34456.47
18:17:30|34456.47
18:17:31|34456.47
18:17:31|34456.47
18:17:32|34456.47
18:17:33|34456.47
18:17:34|34456.47
18:17:36|34456.47
18:17:37|34456.47
18:17:38|34456.47
18:17:39|34456.47
18:17:40|34456.47
18:17:41|34443.05
18:17:42|34443.05
18:17:43|34443.05
18:17:44|34443.05
18:17:45|34443.05
18:17:46|34443.05
18:17:47|34443.05
18:17:48|34453.41
18:17:49|34456.83
18:17:50|34471.78
18:17:51|34486.79
18:17:52|34470.19
18:17:53|34464.25
18:17:54|34464.25
18:17:55|34464.25
18:17:57|34464.25
18:17:58|34464.25
18:17:59|34464.25
18:18:00|34464.25
18:18:01|34450.73
18:18:02|34450.56
18:18:03|34450.56
18:18:04|34450.56
18:18:05|34450.56
18:18:06|34450.56
18:18:08|34450.56
18:18:08|34450.56
18:18:09|34450.56
18:18:10|34465.26
18:18:11|34465.25
18:18:12|34465.25
18:18:13|34465.25
18:18:14|34465.25
18:18:15|34465.25
18:18:16|34465.25
18:18:17|34454.52
18:18:18|34454.52
18:18:19|34454.52
18:18:20|34454.52
18:18:21|34474.91
18:18:22|34474.91
18:18:23|34474.91
18:18:24|34474.91
18:18:25|34474.91
18:18:26|34464.85
18:18:27|34464.85
18:18:28|34464.85
18:18:29|34478.7
18:18:31|34478.7
18:18:31|34478.7
18:18:33|34483.21
18:18:34|34483.34
18:18:35|34491.31
18:18:35|34491.31
18:18:37|34497.61
18:18:38|34505.14
18:18:39|34505.14
18:18:39|34505.14
18:18:41|34507.34
18:18:42|34507.34
18:18:43|34507.34
18:18:44|34495.01
18:18:44|34495.01
18:18:46|34495.01
18:18:47|34495.01
18:18:47|34495.01
18:18:49|34495.01
18:18:49|34498.85
18:18:50|34498.85
18:18:52|34498.85
18:18:53|34501.72
18:18:53|34501.72
18:18:54|34488.85
18:18:56|34488.85
18:18:57|34507.33
18:18:59|34495.98
18:18:59|34495.98
18:19:01|34515.98
18:19:02|34521.88
18:19:03|34522.25
18:19:03|34522.25
18:19:05|34522.25
18:19:05|34517.01
18:19:07|34517.01
18:19:07|34517.01
18:19:09|34517.01
18:19:10|34517.01
18:19:11|34517.35
18:19:12|34517.35
18:19:13|34517.35
18:19:14|34517.35
18:19:15|34517.35
18:19:16|34517.35
18:19:17|34517.35
18:19:18|34505.12
18:19:19|34505.12
18:19:20|34505.12
18:19:21|34491.01
18:19:22|34485.67
18:19:23|34485.67
18:19:24|34485.67
18:19:25|34485.67
18:19:26|34485.67
18:19:27|34485.67
18:19:28|34485.67
18:19:29|34485.67
18:19:30|34485.22
18:19:31|34485.22
18:19:32|34485.22
18:19:33|34485.22
18:19:34|34482.07
18:19:35|34494.18
18:19:36|34494.18
18:19:37|34494.18
18:19:38|34494.18
18:19:39|34494.18
18:19:40|34504.42
18:19:41|34513.59
18:19:42|34513.59
18:19:43|34503.87
18:19:44|34509.31
18:19:45|34509.31
18:19:46|34509.31
18:19:47|34507.1
18:19:48|34506.87
18:19:49|34501.76
18:19:51|34508.5
18:19:51|34508.5
18:19:52|34508.5
18:19:53|34508.5
18:19:54|34508.5
18:19:55|34519.01
18:19:56|34519.01
18:19:58|34519.01
18:19:58|34519.01
18:20:00|34522.74
18:20:01|34522.74
18:20:02|34503.6
18:20:03|34503.6
18:20:04|34503.6
18:20:05|34503.6
18:20:07|34503.6
18:20:08|34499.43
18:20:09|34499.43
18:20:10|34499.43
18:20:11|34499.43
18:20:12|34499.43
18:20:13|34510.54
18:20:14|34510.63
18:20:15|34510.63
18:20:16|34510.63
18:20:18|34510.63
18:20:18|34510.63
18:20:19|34510.63
18:20:20|34510.63
18:20:21|34510.08
18:20:22|34510.08
18:20:23|34511.53
18:20:24|34522.6
18:20:25|34522.6
18:20:26|34522.6
18:20:28|34522.6
18:20:28|34522.6
18:20:29|34522.6
18:20:31|34522.6
18:20:32|34522.6
18:20:33|34522.6
18:20:34|34522.6
18:20:35|34511.53
18:20:35|34511.53
18:20:37|34511.53
18:20:37|34511.53
18:20:38|34500.87
18:20:39|34500.87
18:20:40|34500.87
18:20:42|34500.87
18:20:42|34500.87
18:20:44|34500.87
18:20:44|34500.87
18:20:45|34500.87
18:20:46|34500.87
18:20:47|34500.87
18:20:49|34493.33
18:20:50|34493.33
18:20:50|34493.33
18:20:52|34493.33
18:20:53|34493.33
18:20:54|34504.63
18:20:55|34504.63
18:20:56|34504.63
18:20:57|34504.73
18:20:58|34497.59
18:20:59|34497.59
18:21:00|34497.59
18:21:02|34497.59
18:21:02|34465.43
18:21:04|34465.43
18:21:05|34475.7
18:21:05|34475.71
18:21:07|34475.71
18:21:08|34489.27
18:21:09|34500.3
18:21:10|34500.3
18:21:11|34483.01
18:21:12|34483.01
18:21:13|34483.01
18:21:14|34483.01
18:21:15|34483.01
18:21:16|34483.01
18:21:17|34483.01
18:21:18|34483.01
18:21:19|34484.32
18:21:20|34484.32
18:21:21|34484.32
18:21:22|34484.32
18:21:23|34505.49
18:21:24|34516.97
18:21:25|34516.97
18:21:26|34516.97
18:21:27|34516.97
18:21:28|34519.99
18:21:29|34519.99
18:21:30|34519.99
18:21:31|34519.99
18:21:33|34519.99
18:21:33|34519.99
18:21:35|34519.99
18:21:35|34519.99
18:21:36|34519.98
18:21:37|34519.98
18:21:39|34519.98
18:21:39|34519.98
18:21:40|34519.98
18:21:42|34519.98
18:21:42|34519.98
18:21:43|34515.16
18:21:44|34515.16
18:21:46|34515.16
18:21:47|34515.16
18:21:47|34515.16
18:21:49|34515.16
18:21:50|34519.4
18:21:50|34520.
18:21:51|34520.
18:21:53|34520.
18:21:54|34520.
18:21:55|34520.
18:21:55|34530.95
18:21:57|34530.95
18:21:57|34534.96
18:21:59|34534.96
18:22:00|34539.25
18:22:01|34539.42
18:22:03|34539.42
18:22:04|34539.42
18:22:05|34539.42
18:22:06|34559.76
18:22:07|34555.54
18:22:08|34555.54
18:22:09|34546.89
18:22:10|34546.89
18:22:11|34546.89
18:22:12|34546.89
18:22:13|34546.89
18:22:14|34539.69
18:22:15|34539.69
18:22:16|34539.69
18:22:17|34539.69
18:22:18|34539.69
18:22:19|34523.12
18:22:20|34523.12
18:22:22|34523.12
18:22:22|34524.49
18:22:23|34524.49
18:22:24|34530.04
18:22:25|34530.05
18:22:26|34530.05
18:22:28|34530.05
18:22:28|34530.05
18:22:29|34530.05
18:22:30|34530.05
18:22:31|34530.05
18:22:32|34530.05
18:22:33|34530.05
18:22:34|34530.05
18:22:35|34533.79
18:22:36|34533.79
18:22:37|34533.52
18:22:38|34533.52
18:22:40|34539.41
18:22:40|34539.41
18:22:42|34534.15
18:22:43|34534.15
18:22:43|34534.15
18:22:45|34534.15
18:22:45|34534.15
18:22:47|34534.15
18:22:48|34534.15
18:22:48|34534.15
18:22:50|34534.15
18:22:50|34514.2
18:22:51|34513.39
18:22:52|34517.16
18:22:53|34514.18
18:22:55|34506.99
18:22:55|34506.99
18:22:56|34513.8
18:22:57|34513.8
18:22:59|34517.02
18:22:59|34517.02
18:23:00|34517.01
18:23:02|34517.01
18:23:03|34517.01
18:23:03|34517.01
18:23:05|34506.99
18:23:05|34504.03
18:23:06|34504.03
18:23:08|34500.34
18:23:09|34500.34
18:23:10|34503.91
18:23:11|34503.91
18:23:12|34503.95
18:23:12|34503.95
18:23:14|34503.95
18:23:15|34503.95
18:23:17|34503.95
18:23:18|34503.95
18:23:18|34503.95
18:23:19|34500.84
18:23:21|34500.84
18:23:22|34500.84
18:23:23|34500.84
18:23:23|34500.84
18:23:24|34500.84
18:23:25|34500.84
18:23:26|34500.84
18:23:28|34500.83
18:23:29|34500.
18:23:30|34500.54
18:23:30|34500.01
18:23:31|34500.01
18:23:32|34501.67
18:23:34|34501.67
18:23:34|34500.46
18:23:36|34500.46
18:23:37|34500.46
18:23:37|34500.46
18:23:39|34500.45
18:23:39|34501.67
18:23:40|34507.37
18:23:42|34507.37
18:23:43|34507.37
18:23:43|34507.37
18:23:45|34507.37
18:23:45|34517.62
18:23:46|34529.2
18:23:48|34535.46
18:23:49|34535.46
18:23:49|34535.46
18:23:50|34535.48
18:23:51|34535.48
18:23:53|34544.56
18:23:53|34544.56
18:23:54|34544.56
18:23:56|34544.56
18:23:57|34544.56
18:23:58|34544.56
18:23:58|34538.74
18:24:00|34538.74
18:24:00|34538.74
18:24:02|34519.51
18:24:03|34520.92
18:24:04|34520.92
18:24:05|34520.92
18:24:07|34522.07
18:24:08|34522.07
18:24:09|34522.07
18:24:10|34522.07
18:24:10|34522.07
18:24:12|34522.07
18:24:12|34522.82
18:24:14|34522.82
18:24:14|34522.82
18:24:16|34522.82
18:24:17|34522.82
18:24:17|34522.82
18:24:19|34522.82
18:24:20|34522.82
18:24:21|34522.82
18:24:21|34520.12
18:24:23|34520.12
18:24:24|34520.12
18:24:25|34520.12
18:24:26|34520.12
18:24:27|34520.12
18:24:28|34520.12
18:24:29|34520.12
18:24:30|34512.12
18:24:31|34512.12
18:24:32|34512.12
18:24:33|34513.21
18:24:34|34513.21
18:24:35|34513.17
18:24:36|34513.17
18:24:37|34513.17
18:24:38|34513.17
18:24:39|34513.17
18:24:40|34513.17
18:24:41|34507.99
18:24:42|34507.99
18:24:44|34507.99
18:24:44|34507.99
18:24:46|34521.06
18:24:46|34521.06
18:24:47|34521.06
18:24:48|34521.06
18:24:49|34518.9
18:24:50|34518.9
18:24:52|34518.9
18:24:52|34518.9
18:24:54|34518.9
18:24:55|34518.9
18:24:56|34518.9
18:24:56|34518.9
18:24:58|34518.9
18:24:58|34505.59
18:25:00|34504.38
18:25:01|34504.38
18:25:01|34504.38
18:25:03|34504.38
18:25:04|34511.3
18:25:05|34511.3
18:25:06|34511.3
18:25:08|34511.3
18:25:08|34511.3
18:25:09|34521.26
18:25:11|34521.26
18:25:11|34521.26
18:25:13|34540.79
18:25:13|34528.16
18:25:15|34528.13
18:25:15|34528.13
18:25:16|34518.18
18:25:18|34528.24
18:25:18|34516.22
18:25:20|34512.23
18:25:20|34512.23
18:25:22|34516.44
18:25:23|34516.44
18:25:24|34516.44
18:25:25|34500.01
18:25:26|34500.01
18:25:27|34500.01
18:25:28|34500.01
18:25:29|34508.58
18:25:30|34508.58
18:25:31|34508.58
18:25:32|34508.58
18:25:33|34508.24
18:25:34|34501.03
18:25:35|34507.13
18:25:36|34506.7
18:25:37|34506.7
18:25:38|34506.7
18:25:39|34506.7
18:25:40|34506.7
18:25:41|34506.7
18:25:42|34500.
18:25:43|34514.38
18:25:43|34514.38
18:25:44|34514.38
18:25:46|34514.38
18:25:47|34514.38
18:25:48|34514.38
18:25:49|34514.38
18:25:50|34514.38
18:25:51|34514.38
18:25:52|34514.38
18:25:53|34533.24
18:25:54|34533.24
18:25:55|34533.24
18:25:56|34533.24
18:25:57|34533.24
18:25:57|34533.24
18:25:58|34533.24
18:26:00|34533.24
18:26:01|34533.24
18:26:02|34528.11
18:26:02|34528.11
18:26:04|34528.11
18:26:05|34520.9
18:26:07|34520.9
18:26:07|34520.9
18:26:09|34520.9
18:26:10|34520.9
18:26:11|34520.9
18:26:12|34520.9
18:26:13|34520.9
18:26:14|34520.9
18:26:15|34520.9
18:26:16|34520.9
18:26:17|34524.26
18:26:18|34524.26
18:26:19|34519.54
18:26:20|34519.54
18:26:21|34519.54
18:26:22|34519.54
18:26:23|34519.54
18:26:25|34519.54
18:26:25|34519.54
18:26:26|34519.54
18:26:27|34519.54
18:26:28|34519.54
18:26:29|34519.54
18:26:30|34519.54
18:26:31|34519.54
18:26:32|34514.92
18:26:33|34514.92
18:26:34|34517.28
18:26:35|34516.67
18:26:36|34516.67
18:26:37|34516.67
18:26:38|34516.67
18:26:39|34516.67
18:26:40|34516.67
18:26:41|34512.59
18:26:42|34512.59
18:26:43|34512.59
18:26:44|34512.59
18:26:45|34512.59
18:26:46|34512.59
18:26:47|34512.59
18:26:48|34523.9
18:26:49|34523.9
18:26:50|34523.9
18:26:51|34523.9
18:26:52|34523.9
18:26:53|34523.9
18:26:54|34538.85
18:26:55|34538.85
18:26:56|34544.57
18:26:57|34546.89
18:26:58|34562.34
18:26:59|34560.27
18:27:00|34560.27
18:27:01|34560.27
18:27:02|34561.66
18:27:03|34561.66
18:27:05|34557.24
18:27:06|34557.24
18:27:07|34557.24
18:27:09|34550.96
18:27:09|34550.96
18:27:10|34550.96
18:27:11|34550.96
18:27:12|34550.96
18:27:13|34556.26
18:27:14|34556.26
18:27:15|34556.26
18:27:16|34556.26
18:27:17|34559.12
18:27:18|34559.12
18:27:20|34559.12
18:27:20|34559.12
18:27:22|34559.12
18:27:22|34559.12
18:27:24|34559.12
18:27:25|34559.12
18:27:26|34559.12
18:27:27|34549.86
18:27:28|34549.86
18:27:29|34549.86
18:27:30|34549.86
18:27:31|34548.94
18:27:32|34535.03
18:27:33|34535.03
18:27:34|34535.03
18:27:35|34535.03
18:27:36|34535.03
18:27:37|34535.03
18:27:38|34537.84
18:27:39|34537.84
18:27:40|34537.84
18:27:41|34537.84
18:27:42|34513.26
18:27:43|34513.26
18:27:44|34509.63
18:27:45|34521.25
18:27:46|34522.18
18:27:47|34522.18
18:27:48|34522.18
18:27:49|34522.18
18:27:50|34522.18
18:27:51|34522.18
18:27:52|34531.38
18:27:53|34531.38
18:27:54|34531.38
18:27:55|34531.38
18:27:56|34531.38
18:27:57|34531.38
18:27:58|34511.4
18:27:59|34511.98
18:28:00|34511.98
18:28:01|34511.98
18:28:02|34511.98
18:28:03|34511.98
18:28:04|34511.98
18:28:06|34512.86
18:28:07|34521.75
18:28:08|34521.75
18:28:09|34521.75
18:28:10|34521.75
18:28:12|34518.83
18:28:12|34518.83
18:28:13|34518.83
18:28:14|34518.83
18:28:15|34509.34
18:28:16|34509.34
18:28:17|34509.34
18:28:18|34509.34
18:28:19|34509.34
18:28:20|34509.34
18:28:21|34509.34
18:28:22|34500.46
18:28:23|34506.18
18:28:24|34506.18
18:28:25|34506.18
18:28:26|34500.46
18:28:27|34500.46
18:28:28|34490.52
18:28:29|34497.02
18:28:30|34497.02
18:28:31|34484.33
18:28:32|34484.33
18:28:33|34484.33
18:28:34|34493.42
18:28:35|34484.32
18:28:37|34484.32
18:28:37|34484.32
18:28:38|34484.32
18:28:39|34484.32
18:28:41|34484.32
18:28:41|34484.32
18:28:42|34476.77
18:28:43|34476.77
18:28:45|34478.65
18:28:46|34490.51
18:28:47|34490.51
18:28:48|34490.51
18:28:49|34490.51
18:28:50|34490.51
18:28:51|34490.51
18:28:52|34487.18
18:28:53|34487.18
18:28:54|34487.18
18:28:55|34487.18
18:28:56|34487.18
18:28:57|34487.18
18:28:58|34487.18
18:28:59|34487.18
18:29:00|34487.18
18:29:01|34487.18
18:29:02|34482.29
18:29:03|34482.29
18:29:04|34482.29
18:29:05|34482.29
18:29:06|34482.29
18:29:08|34475.25
18:29:08|34475.25
18:29:09|34464.33
18:29:10|34464.33
18:29:11|34464.33
18:29:13|34470.91
18:29:14|34464.87
18:29:15|34470.95
18:29:16|34470.95
18:29:17|34470.95
18:29:18|34471.3
18:29:19|34471.3
18:29:20|34471.3
18:29:21|34471.3
18:29:22|34471.3
18:29:23|34479.6
18:29:25|34479.6
18:29:25|34479.6
18:29:27|34483.76
18:29:28|34484.72
18:29:29|34484.72
18:29:30|34484.72
18:29:31|34484.72
18:29:32|34484.72
18:29:33|34484.72
18:29:34|34484.72
18:29:35|34484.72
18:29:35|34484.72
18:29:37|34484.72
18:29:38|34484.72
18:29:39|34484.72
18:29:39|34484.72
18:29:41|34499.21
18:29:41|34499.21
18:29:43|34507.6
18:29:43|34507.6
18:29:45|34507.6
18:29:46|34507.6
18:29:47|34507.6
18:29:48|34507.6
18:29:49|34507.6
18:29:50|34507.6
18:29:51|34507.6
18:29:52|34507.6
18:29:53|34493.02
18:29:54|34493.02
18:29:55|34493.02
18:29:56|34493.02
18:29:57|34493.02
18:29:58|34493.02
18:29:59|34493.02
18:30:00|34493.02
18:30:01|34510.56
18:30:02|34510.56
18:30:03|34510.56
18:30:04|34510.56
18:30:05|34502.99
18:30:06|34502.99
18:30:07|34502.99
18:30:08|34502.99
18:30:10|34510.15
18:30:10|34502.93
18:30:12|34501.34
18:30:12|34501.34
18:30:13|34501.34
18:30:15|34501.34
18:30:15|34513.6
18:30:17|34513.6
18:30:18|34522.
18:30:18|34545.03
18:30:20|34545.03
18:30:21|34545.03
18:30:22|34545.03
18:30:23|34545.03
18:30:23|34536.16
18:30:25|34536.44
18:30:26|34536.44
18:30:27|34535.84
18:30:28|34529.22
18:30:29|34529.22
18:30:30|34529.22
18:30:31|34529.22
18:30:32|34529.22
18:30:32|34529.22
18:30:34|34529.22
18:30:34|34529.22
18:30:36|34529.22
18:30:37|34529.22
18:30:38|34529.22
18:30:39|34529.22
18:30:40|34529.22
18:30:41|34529.22
18:30:42|34529.22
18:30:43|34529.22
18:30:44|34529.22
18:30:45|34529.22
18:30:46|34529.22
18:30:47|34529.22
18:30:48|34529.22
18:30:49|34529.22
18:30:50|34529.22
18:30:51|34529.22
18:30:53|34529.22
18:30:53|34529.22
18:30:54|34529.22
18:30:55|34540.31
18:30:56|34540.31
18:30:57|34540.31
18:30:58|34540.31
18:30:59|34534.59
18:31:00|34534.59
18:31:01|34534.59
18:31:02|34534.59
18:31:03|34535.35
18:31:04|34535.35
18:31:05|34535.35
18:31:06|34535.35
18:31:07|34535.35
18:31:09|34535.35
18:31:10|34535.35
18:31:11|34535.35
18:31:12|34535.35
18:31:13|34549.98
18:31:14|34550.02
18:31:15|34560.83
18:31:16|34567.05
18:31:17|34567.05
18:31:18|34567.05
18:31:19|34567.05
18:31:20|34567.05
18:31:21|34567.05
18:31:22|34572.7
18:31:23|34572.7
18:31:24|34572.74
18:31:26|34572.74
18:31:27|34572.74
18:31:28|34572.74
18:31:28|34572.74
18:31:30|34572.74
18:31:31|34572.74
18:31:32|34572.74
18:31:33|34572.74
18:31:34|34572.74
18:31:35|34572.74
18:31:36|34560.73
18:31:37|34560.73
18:31:38|34560.73
18:31:39|34565.17
18:31:40|34565.17
18:31:41|34565.17
18:31:42|34565.17
18:31:43|34565.17
18:31:45|34572.02
18:31:45|34572.02
18:31:46|34572.02
18:31:47|34569.32
18:31:48|34569.32
18:31:49|34569.32
18:31:50|34569.32
18:31:51|34569.32
18:31:52|34572.92
18:31:53|34572.92
18:31:54|34574.55
18:31:55|34574.55
18:31:56|34574.55
18:31:57|34574.55
18:31:58|34582.46
18:31:59|34582.8
18:32:00|34580.37
18:32:01|34580.37
18:32:02|34580.37
18:32:03|34580.37
18:32:04|34570.31
18:32:05|34569.53
18:32:06|34569.53
18:32:07|34558.15
18:32:08|34557.54
18:32:10|34549.1
18:32:11|34549.1
18:32:12|34555.26
18:32:12|34555.26
18:32:14|34555.26
18:32:15|34555.26
18:32:16|34555.26
18:32:17|34555.26
18:32:18|34555.26
18:32:20|34555.26
18:32:20|34555.26
18:32:21|34555.26
18:32:22|34555.26
18:32:23|34550.16
18:32:24|34550.16
18:32:25|34557.35
18:32:26|34547.
18:32:27|34547.
18:32:28|34547.
18:32:29|34547.
18:32:30|34547.
18:32:31|34547.
18:32:32|34547.
18:32:33|34547.
18:32:34|34547.
18:32:35|34558.39
18:32:36|34558.38
18:32:37|34558.38
18:32:38|34558.38
18:32:39|34558.23
18:32:40|34558.23
18:32:41|34558.23
18:32:42|34558.23
18:32:43|34558.23
18:32:44|34558.23
18:32:45|34558.23
18:32:46|34558.23
18:32:47|34558.23
18:32:49|34558.19
18:32:49|34558.24
18:32:51|34558.24
18:32:52|34558.39
18:32:53|34558.39
18:32:53|34566.9
18:32:54|34566.9
18:32:55|34566.9
18:32:56|34566.9
18:32:58|34566.9
18:32:58|34565.47
18:32:59|34565.47
18:33:00|34565.47
18:33:02|34565.47
18:33:02|34576.57
18:33:04|34576.57
18:33:04|34576.57
18:33:05|34576.57
18:33:06|34576.57
18:33:07|34576.57
18:33:09|34576.57
18:33:10|34576.57
18:33:12|34580.7
18:33:13|34580.7
18:33:13|34579.15
18:33:15|34579.15
18:33:16|34576.71
18:33:17|34576.71
18:33:18|34576.71
18:33:19|34578.1
18:33:19|34578.1
18:33:21|34578.1
18:33:22|34578.1
18:33:23|34578.1
18:33:24|34578.1
18:33:25|34578.1
18:33:25|34578.1
18:33:27|34578.1
18:33:28|34578.1
18:33:29|34578.1
18:33:30|34570.13
18:33:31|34566.79
18:33:32|34563.99
18:33:33|34563.99
18:33:34|34559.38
18:33:35|34556.23
18:33:36|34559.42
18:33:37|34559.42
18:33:37|34559.42
18:33:39|34554.67
18:33:40|34554.67
18:33:41|34554.67
18:33:42|34554.67
18:33:43|34554.67
18:33:44|34554.67
18:33:45|34554.67
18:33:47|34554.67
18:33:47|34554.67
18:33:48|34554.67
18:33:49|34554.67
18:33:50|34554.67
18:33:51|34554.67
18:33:52|34553.84
18:33:53|34553.84
18:33:54|34553.84
18:33:55|34553.84
18:33:56|34548.9
18:33:57|34548.9
18:33:58|34548.9
18:33:59|34545.51
18:34:00|34545.51
18:34:01|34545.51
18:34:02|34546.81
18:34:03|34546.81
18:34:04|34561.
18:34:05|34561.
18:34:06|34564.71
18:34:07|34564.1
18:34:08|34564.1
18:34:09|34564.1
18:34:10|34564.1
18:34:11|34564.99
18:34:13|34564.99
18:34:13|34564.99
18:34:15|34565.07
18:34:16|34565.07
18:34:17|34565.07
18:34:18|34565.07
18:34:19|34565.07
18:34:20|34565.07
18:34:21|34565.07
18:34:21|34565.07
18:34:23|34570.84
18:34:24|34570.84
18:34:25|34570.84
18:34:26|34570.84
18:34:27|34570.84
18:34:28|34564.54
18:34:29|34564.54
18:34:30|34564.54
18:34:31|34564.54
18:34:32|34564.54
18:34:33|34566.08
18:34:34|34566.08
18:34:35|34566.08
18:34:36|34566.28
18:34:37|34566.28
18:34:38|34566.28
18:34:39|34566.28
18:34:40|34566.28
18:34:41|34566.28
18:34:42|34566.28
18:34:43|34566.28
18:34:44|34566.28
18:34:45|34566.28
18:34:46|34566.28
18:34:47|34566.28
18:34:48|34566.08
18:34:49|34566.08
18:34:50|34566.08
18:34:51|34566.08
18:34:52|34566.08
18:34:53|34566.08
18:34:54|34566.08
18:34:55|34566.08
18:34:56|34566.08
18:34:57|34566.08
18:34:58|34566.08
18:34:59|34556.9
18:35:00|34556.9
18:35:01|34556.9
18:35:02|34556.9
18:35:03|34550.
18:35:04|34550.
18:35:05|34550.
18:35:06|34550.
18:35:07|34559.2
18:35:08|34559.2
18:35:09|34559.2
18:35:10|34555.29
18:35:11|34555.29
18:35:12|34555.29
18:35:13|34555.29
18:35:14|34555.29
18:35:16|34554.42
18:35:17|34554.42
18:35:17|34554.42
18:35:19|34554.88
18:35:20|34554.88
18:35:21|34554.88
18:35:22|34556.65
18:35:23|34556.65
18:35:24|34556.65
18:35:25|34556.65
18:35:26|34556.65
18:35:27|34556.65
18:35:28|34545.44
18:35:29|34545.44
18:35:30|34545.44
18:35:31|34547.71
18:35:32|34547.71
18:35:33|34547.71
18:35:35|34547.71
18:35:35|34547.71
18:35:36|34548.02
18:35:38|34548.02
18:35:38|34547.76
18:35:40|34547.76
18:35:41|34547.76
18:35:41|34547.76
18:35:42|34547.76
18:35:44|34548.33
18:35:44|34548.34
18:35:46|34548.34
18:35:47|34548.34
18:35:48|34548.34
18:35:49|34548.34
18:35:50|34548.34
18:35:50|34548.34
18:35:52|34548.34
18:35:53|34548.34
18:35:53|34548.34
18:35:55|34548.33
18:35:55|34548.33
18:35:56|34544.25
18:35:57|34544.25
18:35:58|34544.19
18:35:59|34544.19
18:36:01|34540.83
18:36:01|34540.83
18:36:02|34540.83
18:36:03|34540.83
18:36:04|34540.83
18:36:05|34540.83
18:36:06|34540.83
18:36:07|34540.83
18:36:09|34540.83
18:36:09|34540.83
18:36:10|34530.83
18:36:11|34530.83
18:36:12|34530.83
18:36:14|34528.32
18:36:15|34528.32
18:36:16|34528.32
18:36:17|34526.54
18:36:19|34526.54
18:36:19|34524.61
18:36:20|34524.61
18:36:22|34524.61
18:36:23|34520.34
18:36:24|34520.34
18:36:25|34520.34
18:36:26|34515.83
18:36:27|34515.83
18:36:28|34515.83
18:36:30|34507.36
18:36:30|34507.36
18:36:31|34507.36
18:36:32|34500.42
18:36:33|34500.42
18:36:34|34508.97
18:36:35|34508.97
18:36:36|34508.97
18:36:37|34508.97
18:36:38|34508.97
18:36:40|34508.97
18:36:40|34508.97
18:36:41|34508.97
18:36:42|34508.97
18:36:43|34501.68
18:36:44|34501.68
18:36:46|34501.68
18:36:46|34501.68
18:36:47|34501.68
18:36:48|34497.9
18:36:50|34497.9
18:36:50|34489.09
18:36:52|34489.09
18:36:52|34477.08
18:36:53|34477.08
18:36:55|34482.57
18:36:55|34484.73
18:36:56|34484.73
18:36:57|34484.73
18:36:58|34484.73
18:36:59|34484.73
18:37:00|34479.52
18:37:01|34483.5
18:37:03|34479.51
18:37:04|34480.08
18:37:04|34480.08
18:37:05|34480.08
18:37:06|34480.08
18:37:07|34483.19
18:37:08|34483.19
18:37:09|34483.19
18:37:10|34483.19
18:37:11|34483.19
18:37:13|34483.19
18:37:13|34483.19
18:37:15|34483.19
18:37:16|34493.16
18:37:17|34493.16
18:37:18|34493.16
18:37:19|34498.97
18:37:20|34498.97
18:37:21|34498.97
18:37:22|34490.9
18:37:23|34490.9
18:37:24|34490.9
18:37:25|34490.9
18:37:26|34490.91
18:37:27|34490.91
18:37:28|34488.14
18:37:29|34488.14
18:37:30|34488.14
18:37:31|34488.14
18:37:32|34488.14
18:37:33|34488.14
18:37:34|34490.48
18:37:35|34490.48
18:37:36|34490.48
18:37:37|34490.48
18:37:38|34490.48
18:37:39|34490.46
18:37:40|34490.46
18:37:41|34490.46
18:37:42|34490.46
18:37:43|34489.16
18:37:44|34489.16
18:37:45|34481.8
18:37:46|34481.8
18:37:47|34481.8
18:37:48|34481.8
18:37:49|34490.
18:37:50|34476.33
18:37:51|34476.33
18:37:52|34464.28
18:37:53|34464.27
18:37:54|34464.27
18:37:55|34464.27
18:37:56|34464.27
18:37:57|34464.27
18:37:58|34458.19
18:37:59|34458.19
18:38:00|34458.19
18:38:02|34452.58
18:38:02|34452.58
18:38:03|34459.53
18:38:04|34464.07
18:38:05|34464.07
18:38:06|34464.07
18:38:07|34464.07
18:38:09|34464.07
18:38:09|34464.07
18:38:10|34467.46
18:38:12|34467.46
18:38:12|34467.46
18:38:14|34467.46
18:38:14|34467.46
18:38:16|34467.46
18:38:17|34467.46
18:38:19|34467.46
18:38:20|34467.46
18:38:21|34467.46
18:38:22|34467.46
18:38:23|34458.16
18:38:24|34458.16
18:38:25|34458.16
18:38:26|34458.16
18:38:27|34458.16
18:38:28|34463.73
18:38:29|34463.
18:38:30|34463.
18:38:31|34457.62
18:38:32|34457.62
18:38:33|34457.62
18:38:34|34457.62
18:38:35|34468.69
18:38:36|34468.69
18:38:37|34468.69
18:38:38|34468.69
18:38:39|34468.69
18:38:40|34468.69
18:38:41|34489.73
18:38:43|34489.73
18:38:43|34489.73
18:38:44|34489.73
18:38:45|34489.73
18:38:46|34489.73
18:38:47|34489.73
18:38:48|34489.73
18:38:49|34489.73
18:38:50|34489.73
18:38:51|34489.73
18:38:52|34489.73
18:38:53|34481.52
18:38:54|34481.52
18:38:55|34481.52
18:38:56|34481.52
18:38:57|34481.52
18:38:58|34481.52
18:38:59|34481.52
18:39:00|34481.52
18:39:01|34481.52
18:39:02|34481.52
18:39:04|34485.36
18:39:05|34485.22
18:39:05|34485.36
18:39:06|34485.36
18:39:08|34485.36
18:39:09|34485.36
18:39:09|34485.36
18:39:10|34485.36
18:39:12|34485.36
18:39:12|34485.36
18:39:13|34485.36
18:39:14|34485.36
18:39:15|34485.36
18:39:17|34485.36
18:39:19|34480.42
18:39:19|34480.42
18:39:20|34480.42
18:39:21|34480.42
18:39:22|34480.42
18:39:23|34487.28
18:39:25|34487.28
18:39:26|34488.28
18:39:27|34488.28
18:39:28|34488.28
18:39:29|34484.01
18:39:31|34484.01
18:39:31|34484.01
18:39:32|34484.01
18:39:33|34484.01
18:39:35|34484.01
18:39:36|34484.01
18:39:37|34484.01
18:39:38|34490.77
18:39:39|34490.77
18:39:40|34490.77
18:39:41|34490.77
18:39:42|34490.77
18:39:43|34490.77
18:39:44|34490.77
18:39:45|34490.77
18:39:47|34499.22
18:39:47|34499.22
18:39:48|34499.22
18:39:49|34499.22
18:39:50|34493.68
18:39:51|34493.68
18:39:52|34493.68
18:39:53|34493.68
18:39:54|34493.68
18:39:55|34493.68
18:39:56|34493.68
18:39:57|34493.68
18:39:58|34493.68
18:39:59|34493.68
18:40:00|34493.68
18:40:01|34508.15
18:40:02|34508.15
18:40:03|34508.15
18:40:04|34508.15
18:40:05|34508.15
18:40:06|34497.77
18:40:07|34497.77
18:40:08|34497.77
18:40:09|34497.77
18:40:10|34497.77
18:40:11|34497.77
18:40:12|34497.77
18:40:13|34497.77
18:40:14|34497.77
18:40:15|34497.77
18:40:16|34497.77
18:40:18|34497.77
18:40:19|34497.77
18:40:21|34497.77
18:40:21|34497.77
18:40:23|34497.77
18:40:24|34497.77
18:40:25|34497.77
18:40:25|34497.77
18:40:27|34497.77
18:40:27|34508.15
18:40:28|34508.15
18:40:29|34508.15
18:40:31|34508.15
18:40:32|34508.15
18:40:33|34508.15
18:40:34|34508.15
18:40:35|34508.15
18:40:36|34508.15
18:40:37|34508.15
18:40:38|34508.14
18:40:39|34508.14
18:40:40|34508.14
18:40:41|34508.15
18:40:42|34508.15
18:40:43|34508.15
18:40:44|34508.15
18:40:45|34508.15
18:40:46|34508.15
18:40:47|34508.15
18:40:48|34508.15
18:40:49|34508.15
18:40:50|34508.15
18:40:51|34508.74
18:40:52|34508.74
18:40:53|34508.74
18:40:54|34508.74
18:40:55|34508.74
18:40:56|34508.74
18:40:57|34508.74
18:40:58|34508.74
18:40:59|34509.07
18:41:00|34509.07
18:41:01|34508.14
18:41:02|34509.82
18:41:03|34509.82
18:41:04|34509.82
18:41:05|34509.82
18:41:06|34509.82
18:41:07|34509.82
18:41:08|34509.82
18:41:09|34509.82
18:41:10|34509.82
18:41:11|34509.82
18:41:12|34508.74
18:41:13|34500.08
18:41:14|34495.07
18:41:15|34495.07
18:41:16|34495.07
18:41:17|34495.07
18:41:18|34493.01
18:41:19|34493.01
18:41:21|34493.01
18:41:22|34493.01
18:41:23|34493.01
18:41:24|34499.09
18:41:25|34499.09
18:41:26|34499.09
18:41:27|34499.09
18:41:28|34499.09
18:41:29|34499.09
18:41:30|34499.09
18:41:31|34499.09
18:41:32|34499.09
18:41:33|34499.09
18:41:34|34500.82
18:41:36|34500.82
18:41:37|34500.82
18:41:37|34500.82
18:41:39|34500.82
18:41:40|34500.82
18:41:40|34500.82
18:41:42|34500.82
18:41:42|34500.79
18:41:43|34500.69
18:41:44|34500.69
18:41:46|34500.69
18:41:47|34499.09
18:41:48|34499.09
18:41:49|34499.09
18:41:50|34499.04
18:41:51|34499.04
18:41:52|34499.04
18:41:53|34499.71
18:41:53|34499.71
18:41:55|34499.71
18:41:56|34499.71
18:41:57|34499.71
18:41:58|34499.71
18:41:59|34499.71
18:42:00|34499.71
18:42:01|34499.71
18:42:02|34499.71
18:42:03|34499.71
18:42:04|34499.71
18:42:05|34499.89
18:42:06|34500.
18:42:07|34518.8
18:42:07|34518.79
18:42:09|34518.79
18:42:10|34520.99
18:42:11|34520.99
18:42:12|34520.99
18:42:12|34520.99
18:42:13|34521.25
18:42:15|34521.25
18:42:16|34521.25
18:42:17|34521.25
18:42:18|34521.25
18:42:19|34521.25
18:42:20|34521.25
18:42:22|34521.25
18:42:23|34525.9
18:42:24|34525.9
18:42:25|34543.55
18:42:27|34538.53
18:42:28|34538.53
18:42:29|34538.53
18:42:30|34538.53
18:42:31|34538.53
18:42:32|34538.53
18:42:33|34536.63
18:42:34|34536.63
18:42:35|34536.63
18:42:36|34536.62
18:42:37|34536.62
18:42:38|34536.62
18:42:39|34534.72
18:42:40|34522.68
18:42:41|34522.68
18:42:42|34529.43
18:42:43|34529.43
18:42:44|34529.43
18:42:45|34529.43
18:42:46|34529.43
18:42:47|34529.43
18:42:48|34529.43
18:42:49|34525.06
18:42:50|34525.06
18:42:51|34525.06
18:42:52|34525.06
18:42:53|34535.25
18:42:54|34535.25
18:42:55|34535.25
18:42:56|34535.25
18:42:57|34535.25
18:42:58|34535.25
18:42:59|34535.25
18:43:00|34535.25
18:43:01|34535.25
18:43:02|34535.25
18:43:03|34535.25
18:43:04|34535.25
18:43:05|34535.25
18:43:06|34535.25
18:43:07|34535.25
18:43:08|34535.25
18:43:09|34535.25
18:43:11|34538.35
18:43:11|34538.35
18:43:12|34538.35
18:43:14|34543.57
18:43:15|34543.57
18:43:16|34541.48
18:43:16|34545.42
18:43:18|34545.42
18:43:18|34541.45
18:43:20|34547.59
18:43:21|34547.59
18:43:22|34547.59
18:43:24|34547.68
18:43:25|34547.68
18:43:26|34547.68
18:43:27|34547.32
18:43:28|34547.32
18:43:29|34549.93
18:43:30|34549.93
18:43:31|34549.93
18:43:32|34549.93
18:43:33|34549.93
18:43:34|34549.93
18:43:36|34549.93
18:43:36|34549.93
18:43:38|34544.59
18:43:39|34544.59
18:43:40|34544.59
18:43:40|34544.59
18:43:41|34546.84
18:43:42|34546.84
18:43:44|34546.84
18:43:44|34546.84
18:43:45|34546.84
18:43:47|34546.84
18:43:48|34546.84
18:43:48|34546.84
18:43:50|34546.84
18:43:50|34537.63
18:43:51|34530.05
18:43:52|34534.77
18:43:54|34534.82
18:43:55|34534.82
18:43:55|34534.82
18:43:57|34532.34
18:43:57|34532.34
18:43:59|34532.34
18:44:00|34532.34
18:44:01|34532.34
18:44:01|34532.31
18:44:02|34532.3
18:44:04|34532.31
18:44:05|34532.31
18:44:06|34532.31
18:44:06|34532.31
18:44:08|34532.31
18:44:09|34532.31
18:44:10|34533.06
18:44:11|34533.06
18:44:12|34541.04
18:44:13|34541.04
18:44:14|34540.08
18:44:15|34543.4
18:44:16|34543.4
18:44:17|34543.4
18:44:18|34543.4
18:44:19|34543.4
18:44:21|34543.4
18:44:22|34543.4
18:44:23|34543.4
18:44:24|34543.4
18:44:25|34543.4
18:44:27|34539.39
18:44:27|34539.39
18:44:28|34539.39
18:44:30|34544.33
18:44:30|34544.33
18:44:31|34544.33
18:44:33|34532.49
18:44:34|34532.69
18:44:35|34532.69
18:44:35|34532.69
18:44:37|34532.69
18:44:37|34532.69
18:44:38|34532.69
18:44:39|34532.69
18:44:41|34532.68
18:44:41|34532.68
18:44:42|34532.68
18:44:44|34532.68
18:44:45|34532.68
18:44:45|34532.68
18:44:47|34532.68
18:44:47|34513.35
18:44:48|34513.35
18:44:49|34513.35
18:44:51|34511.93
18:44:51|34511.93
18:44:52|34516.98
18:44:54|34535.56
18:44:54|34548.6
18:44:56|34549.6
18:44:57|34549.6
18:44:58|34549.6
18:44:59|34549.6
18:44:59|34544.43
18:45:01|34544.43
18:45:02|34539.35
18:45:03|34544.21
18:45:04|34544.21
18:45:05|34544.21
18:45:06|34544.21
18:45:07|34544.21
18:45:08|34530.91
18:45:09|34530.91
18:45:11|34530.91
18:45:11|34530.91
18:45:12|34530.91
18:45:13|34530.91
18:45:14|34530.91
18:45:15|34530.91
18:45:16|34530.91
18:45:17|34530.91
18:45:18|34530.91
18:45:19|34530.91
18:45:20|34530.91
18:45:21|34532.3
18:45:22|34532.3
18:45:23|34532.3
18:45:24|34532.3
18:45:26|34532.3
18:45:27|34531.15
18:45:28|34531.15
18:45:30|34531.15
18:45:30|34531.15
18:45:31|34531.15
18:45:32|34531.26
18:45:34|34531.26
18:45:34|34531.26
18:45:35|34531.26
18:45:37|34538.46
18:45:38|34538.46
18:45:39|34538.46
18:45:40|34543.52
18:45:41|34543.52
18:45:42|34543.52
18:45:43|34543.52
18:45:44|34543.52
18:45:45|34538.52
18:45:46|34538.52
18:45:47|34538.52
18:45:48|34538.52
18:45:49|34538.52
18:45:50|34538.52
18:45:51|34538.52
18:45:52|34538.52
18:45:53|34538.61
18:45:54|34541.17
18:45:55|34541.17
18:45:56|34543.41
18:45:57|34543.41
18:45:58|34543.41
18:45:59|34542.89
18:46:00|34542.89
18:46:01|34542.89
18:46:02|34542.89
18:46:03|34542.89
18:46:04|34541.47
18:46:05|34541.47
18:46:06|34541.47
18:46:07|34541.47
18:46:08|34543.59
18:46:09|34543.59
18:46:10|34543.59
18:46:11|34543.59
18:46:12|34545.8
18:46:13|34552.3
18:46:14|34552.3
18:46:15|34558.93
18:46:17|34558.93
18:46:18|34558.93
18:46:18|34558.93
18:46:20|34558.93
18:46:20|34557.89
18:46:22|34558.54
18:46:23|34559.66
18:46:24|34559.73
18:46:25|34559.73
18:46:26|34559.73
18:46:27|34559.73
18:46:28|34559.73
18:46:30|34551.15
18:46:31|34551.15
18:46:31|34542.4
18:46:33|34542.4
18:46:34|34536.05
18:46:35|34536.05
18:46:36|34536.05
18:46:36|34536.05
18:46:38|34536.05
18:46:39|34535.13
18:46:40|34535.13
18:46:41|34535.13
18:46:43|34535.13
18:46:43|34535.13
18:46:44|34530.92
18:46:45|34530.92
18:46:46|34530.92
18:46:47|34530.92
18:46:48|34536.
18:46:50|34536.
18:46:51|34530.91
18:46:52|34530.91
18:46:53|34530.91
18:46:54|34530.91
18:46:55|34530.91
18:46:56|34530.91
18:46:56|34530.91
18:46:58|34530.91
18:46:59|34530.91
18:47:00|34530.91
18:47:01|34530.91
18:47:02|34530.91
18:47:03|34528.83
18:47:04|34518.55
18:47:05|34517.38
18:47:06|34517.38
18:47:07|34517.38
18:47:08|34515.25
18:47:09|34515.25
18:47:10|34515.25
18:47:11|34513.16
18:47:12|34513.16
18:47:12|34509.73
18:47:14|34503.17
18:47:15|34496.86
18:47:15|34490.44
18:47:17|34488.19
18:47:18|34488.19
18:47:19|34488.13
18:47:19|34488.13
18:47:20|34488.13
18:47:22|34487.23
18:47:23|34485.47
18:47:23|34485.39
18:47:25|34485.39
18:47:27|34484.16
18:47:27|34484.16
18:47:28|34484.12
18:47:30|34481.94
18:47:31|34484.92
18:47:32|34484.92
18:47:33|34484.92
18:47:35|34484.92
18:47:35|34484.92
18:47:36|34484.92
18:47:38|34475.86
18:47:38|34475.86
18:47:39|34475.86
18:47:41|34477.16
18:47:41|34484.93
18:47:43|34484.93
18:47:44|34484.93
18:47:45|34484.93
18:47:45|34484.93
18:47:47|34484.93
18:47:47|34484.93
18:47:48|34484.93
18:47:49|34484.93
18:47:50|34484.93
18:47:52|34475.41
18:47:53|34475.41
18:47:54|34475.41
18:47:55|34475.41
18:47:56|34473.39
18:47:57|34473.39
18:47:58|34473.39
18:47:59|34473.07
18:48:00|34473.07
18:48:01|34473.07
18:48:03|34469.89
18:48:03|34465.16
18:48:04|34472.71
18:48:05|34481.42
18:48:06|34481.42
18:48:07|34471.41
18:48:08|34463.9
18:48:10|34468.74
18:48:11|34468.74
18:48:12|34468.74
18:48:12|34468.74
18:48:14|34470.61
18:48:15|34473.6
18:48:15|34473.6
18:48:17|34473.6
18:48:17|34473.6
18:48:19|34473.6
18:48:20|34458.93
18:48:21|34450.
18:48:21|34445.24
18:48:22|34445.24
18:48:24|34445.24
18:48:25|34445.33
18:48:26|34451.05
18:48:28|34446.8
18:48:28|34446.8
18:48:30|34446.8
18:48:31|34446.8
18:48:32|34446.8
18:48:33|34446.8
18:48:34|34446.8
18:48:35|34446.8
18:48:36|34446.8
18:48:37|34450.25
18:48:38|34446.8
18:48:39|34445.88
18:48:40|34445.88
18:48:41|34445.89
18:48:42|34447.38
18:48:43|34447.38
18:48:43|34445.27
18:48:45|34445.27
18:48:46|34445.27
18:48:46|34445.27
18:48:48|34445.53
18:48:49|34439.38
18:48:49|34437.94
18:48:51|34437.94
18:48:52|34437.94
18:48:53|34429.18
18:48:53|34429.18
18:48:55|34429.18
18:48:56|34429.18
18:48:57|34429.18
18:48:58|34445.54
18:48:59|34445.54
18:49:00|34446.09
18:49:01|34446.09
18:49:02|34446.09
18:49:03|34446.09
18:49:04|34450.74
18:49:05|34450.74
18:49:06|34450.74
18:49:07|34448.76
18:49:08|34449.51
18:49:09|34449.51
18:49:10|34449.51
18:49:11|34449.51
18:49:12|34449.51
18:49:13|34449.51
18:49:14|34449.51
18:49:15|34449.51
18:49:16|34449.51
18:49:17|34449.51
18:49:18|34453.
18:49:19|34453.
18:49:20|34453.
18:49:20|34453.
18:49:22|34445.54
18:49:23|34441.66
18:49:24|34441.66
18:49:24|34441.66
18:49:26|34445.26
18:49:27|34445.26
18:49:28|34445.26
18:49:30|34445.26
18:49:31|34445.26
18:49:32|34445.26
18:49:33|34445.26
18:49:34|34445.26
18:49:35|34445.26
18:49:36|34453.39
18:49:37|34453.39
18:49:38|34453.02
18:49:39|34457.91
18:49:40|34457.91
18:49:41|34467.57
18:49:43|34467.57
18:49:43|34467.57
18:49:44|34467.57
18:49:46|34467.57
18:49:47|34465.37
18:49:47|34465.37
18:49:49|34454.01
18:49:50|34454.01
18:49:51|34454.01
18:49:51|34454.01
18:49:52|34449.93
18:49:54|34449.93
18:49:54|34449.93
18:49:55|34449.93
18:49:57|34449.93
18:49:58|34449.93
18:49:59|34449.93
18:50:00|34449.93
18:50:01|34449.93
18:50:02|34448.25
18:50:03|34448.25
18:50:04|34444.38
18:50:05|34442.86
18:50:06|34442.86
18:50:07|34440.54
18:50:08|34440.54
18:50:09|34440.54
18:50:10|34440.54
18:50:11|34440.54
18:50:12|34448.97
18:50:13|34441.8
18:50:14|34441.8
18:50:15|34441.8
18:50:16|34441.8
18:50:17|34441.8
18:50:18|34448.75
18:50:19|34448.75
18:50:20|34451.95
18:50:21|34451.95
18:50:22|34451.95
18:50:23|34451.95
18:50:24|34451.95
18:50:25|34451.95
18:50:26|34451.95
18:50:27|34451.95
18:50:29|34451.95
18:50:29|34451.95
18:50:30|34451.95
18:50:31|34451.95
18:50:32|34451.95
18:50:34|34451.95
18:50:35|34451.95
18:50:36|34451.95
18:50:37|34443.55
18:50:38|34443.55
18:50:39|34443.55
18:50:40|34443.56
18:50:41|34443.56
18:50:42|34443.56
18:50:43|34443.56
18:50:44|34443.56
18:50:45|34443.56
18:50:46|34443.56
18:50:48|34450.65
18:50:48|34450.65
18:50:49|34445.01
18:50:50|34450.65
18:50:51|34450.65
18:50:52|34451.95
18:50:54|34460.68
18:50:55|34460.68
18:50:55|34460.68
18:50:56|34462.84
18:50:57|34462.84
18:50:58|34462.84
18:51:00|34462.84
18:51:00|34462.7
18:51:02|34458.27
18:51:02|34458.27
18:51:03|34462.55
18:51:04|34466.94
18:51:05|34466.94
18:51:06|34463.
18:51:07|34457.2
18:51:08|34448.63
18:51:10|34459.74
18:51:11|34459.74
18:51:12|34459.74
18:51:13|34457.74
18:51:13|34457.74
18:51:15|34455.9
18:51:16|34455.59
18:51:16|34455.59
18:51:17|34467.09
18:51:18|34455.58
18:51:20|34455.58
18:51:20|34455.58
18:51:21|34455.58
18:51:23|34455.58
18:51:23|34455.58
18:51:25|34464.64
18:51:25|34464.64
18:51:26|34464.64
18:51:27|34467.71
18:51:29|34467.82
18:51:30|34467.82
18:51:31|34467.82
18:51:33|34461.88
18:51:33|34461.72
18:51:35|34452.99
18:51:36|34459.74
18:51:37|34459.74
18:51:38|34452.92
18:51:39|34452.92
18:51:41|34452.92
18:51:41|34452.92
18:51:42|34457.6
18:51:43|34457.46
18:51:44|34452.31
18:51:45|34452.31
18:51:46|34448.12
18:51:47|34448.12
18:51:48|34447.11
18:51:49|34447.11
18:51:50|34447.11
18:51:51|34447.11
18:51:52|34445.45
18:51:53|34445.45
18:51:54|34445.45
18:51:55|34445.34
18:51:56|34445.23
18:51:57|34445.23
18:51:58|34445.23
18:51:59|34445.23
18:52:00|34444.08
18:52:01|34440.08
18:52:02|34433.1
18:52:03|34430.19
18:52:04|34430.19
18:52:05|34429.28
18:52:06|34417.48
18:52:07|34424.52
18:52:08|34424.52
18:52:09|34424.52
18:52:10|34417.73
18:52:11|34417.73
18:52:13|34417.73
18:52:14|34417.73
18:52:14|34417.73
18:52:16|34417.73
18:52:16|34417.73
18:52:17|34419.74
18:52:19|34419.65
18:52:20|34419.65
18:52:21|34419.65
18:52:22|34413.68
18:52:23|34408.23
18:52:24|34408.78
18:52:25|34408.78
18:52:26|34408.78
18:52:27|34408.78
18:52:28|34408.78
18:52:29|34412.71
18:52:31|34429.01
18:52:31|34429.01
18:52:33|34429.01
18:52:33|34429.01
18:52:35|34429.01
18:52:36|34429.01
18:52:37|34429.01
18:52:38|34428.1
18:52:39|34428.1
18:52:39|34428.1
18:52:41|34428.1
18:52:42|34428.1
18:52:43|34433.14
18:52:44|34433.14
18:52:45|34433.14
18:52:45|34433.14
18:52:46|34433.14
18:52:47|34433.14
18:52:49|34440.27
18:52:49|34439.99
18:52:50|34434.
18:52:51|34434.
18:52:52|34434.
18:52:54|34434.
18:52:55|34434.
18:52:56|34434.
18:52:57|34434.
18:52:58|34448.67
18:52:58|34448.67
18:53:00|34448.67
18:53:01|34448.67
18:53:02|34448.67
18:53:02|34452.68
18:53:04|34437.21
18:53:05|34434.13
18:53:06|34425.13
18:53:07|34425.13
18:53:08|34425.13
18:53:09|34425.13
18:53:10|34434.56
18:53:11|34443.42
18:53:12|34443.42
18:53:13|34443.42
18:53:14|34443.42
18:53:15|34443.42
18:53:16|34443.42
18:53:17|34443.42
18:53:18|34443.42
18:53:19|34434.85
18:53:20|34430.37
18:53:21|34430.31
18:53:22|34430.31
18:53:23|34430.31
18:53:24|34430.31
18:53:25|34430.31
18:53:26|34430.31
18:53:27|34430.31
18:53:28|34435.51
18:53:29|34435.51
18:53:30|34435.51
18:53:31|34435.51
18:53:33|34435.51
18:53:34|34435.51
18:53:35|34435.51
18:53:36|34435.51
18:53:37|34437.43
18:53:38|34437.43
18:53:39|34437.43
18:53:40|34437.43
18:53:41|34437.43
18:53:42|34437.43
18:53:43|34437.43
18:53:44|34437.43
18:53:45|34437.43
18:53:46|34437.43
18:53:47|34437.43
18:53:48|34437.43
18:53:49|34437.43
18:53:50|34437.43
18:53:51|34437.43
18:53:52|34437.43
18:53:53|34437.43
18:53:54|34437.43
18:53:55|34437.43
18:53:56|34434.84
18:53:57|34436.88
18:53:58|34436.88
18:53:59|34436.88
18:54:00|34436.88
18:54:01|34436.88
18:54:02|34436.88
18:54:03|34436.88
18:54:04|34437.87
18:54:05|34437.87
18:54:06|34444.79
18:54:07|34443.76
18:54:08|34443.76
18:54:09|34439.81
18:54:10|34439.81
18:54:12|34435.5
18:54:12|34435.5
18:54:13|34435.5
18:54:14|34435.5
18:54:15|34439.64
18:54:16|34435.14
18:54:17|34435.14
18:54:18|34435.14
18:54:19|34435.14
18:54:20|34435.14
18:54:21|34435.14
18:54:22|34435.14
18:54:23|34433.19
18:54:24|34427.77
18:54:25|34427.72
18:54:26|34427.72
18:54:27|34427.72
18:54:28|34427.72
18:54:29|34427.72
18:54:30|34427.72
18:54:32|34427.72
18:54:33|34432.27
18:54:35|34432.27
18:54:36|34431.37
18:54:37|34427.72
18:54:38|34422.35
18:54:39|34422.35
18:54:40|34422.35
18:54:41|34406.43
18:54:42|34406.43
18:54:43|34406.43
18:54:44|34406.43
18:54:45|34397.71
18:54:46|34394.95
18:54:47|34394.95
18:54:48|34394.95
18:54:49|34394.95
18:54:50|34394.95
18:54:51|34394.95
18:54:52|34400.63
18:54:53|34400.63
18:54:54|34400.63
18:54:55|34400.63
18:54:56|34400.63
18:54:57|34400.63
18:54:58|34400.63
18:54:59|34398.4
18:55:00|34398.4
18:55:01|34398.39
18:55:02|34398.39
18:55:03|34388.69
18:55:04|34377.88
18:55:05|34360.22
18:55:06|34369.81
18:55:07|34369.32
18:55:08|34369.32
18:55:09|34355.61
18:55:10|34355.61
18:55:11|34355.61
18:55:13|34336.68
18:55:13|34349.6
18:55:14|34347.35
18:55:15|34347.35
18:55:16|34347.35
18:55:17|34347.35
18:55:18|34347.35
18:55:19|34345.92
18:55:20|34345.93
18:55:21|34359.95
18:55:22|34360.18
18:55:23|34358.49
18:55:24|34358.49
18:55:25|34358.49
18:55:26|34358.49
18:55:27|34360.66
18:55:29|34367.94
18:55:29|34376.14
18:55:30|34374.76
18:55:31|34366.43
18:55:33|34366.43
18:55:34|34366.43
18:55:35|34366.43
18:55:36|34366.43
18:55:38|34366.43
18:55:38|34366.43
18:55:39|34366.43
18:55:40|34366.43
18:55:41|34366.43
18:55:42|34351.62
18:55:43|34351.62
18:55:44|34351.62
18:55:46|34351.62
18:55:47|34351.62
18:55:48|34351.62
18:55:48|34351.62
18:55:49|34351.62
18:55:51|34351.62
18:55:51|34351.62
18:55:52|34351.62
18:55:54|34351.62
18:55:55|34351.62
18:55:56|34354.96
18:55:56|34368.79
18:55:58|34368.79
18:55:59|34368.79
18:56:00|34368.79
18:56:01|34368.79
18:56:02|34358.58
18:56:04|34361.85
18:56:04|34366.6
18:56:06|34369.33
18:56:07|34369.04
18:56:08|34369.04
18:56:08|34374.37
18:56:09|34374.37
18:56:10|34382.59
18:56:11|34380.85
18:56:12|34380.85
18:56:14|34380.85
18:56:14|34380.85
18:56:15|34358.81
18:56:17|34358.81
18:56:18|34358.81
18:56:19|34358.81
18:56:19|34358.81
18:56:21|34358.81
18:56:22|34358.81
18:56:22|34380.15
18:56:23|34380.15
18:56:24|34380.15
18:56:25|34380.15
18:56:27|34380.15
18:56:28|34380.15
18:56:28|34378.54
18:56:30|34378.54
18:56:30|34378.54
18:56:31|34378.54
18:56:32|34378.54
18:56:34|34367.98
18:56:35|34367.98
18:56:36|34367.98
18:56:38|34358.03
18:56:38|34358.03
18:56:40|34358.03
18:56:41|34361.17
18:56:42|34361.17
18:56:42|34363.81
18:56:44|34361.59
18:56:45|34361.59
18:56:45|34361.59
18:56:46|34361.59
18:56:48|34361.59
18:56:49|34361.59
18:56:50|34361.59
18:56:51|34361.38
18:56:52|34361.38
18:56:53|34348.15
18:56:54|34340.46
18:56:55|34342.53
18:56:56|34342.53
18:56:57|34342.53
18:56:58|34342.53
18:56:59|34342.53
18:57:00|34350.55
18:57:01|34350.55
18:57:02|34350.55
18:57:03|34350.55
18:57:04|34350.55
18:57:05|34350.55
18:57:06|34364.81
18:57:07|34364.81
18:57:08|34359.12
18:57:09|34359.12
18:57:10|34359.12
18:57:11|34359.12
18:57:12|34359.12
18:57:13|34349.16
18:57:14|34349.16
18:57:15|34363.91
18:57:16|34363.91
18:57:17|34363.91
18:57:18|34363.91
18:57:19|34363.24
18:57:20|34363.24
18:57:21|34363.24
18:57:22|34357.
18:57:23|34357.
18:57:24|34357.
18:57:25|34360.74
18:57:26|34360.73
18:57:27|34360.73
18:57:28|34346.33
18:57:29|34346.33
18:57:30|34346.33
18:57:31|34343.53
18:57:32|34343.53
18:57:33|34345.47
18:57:34|34345.47
18:57:36|34345.47
18:57:37|34345.47
18:57:38|34345.47
18:57:40|34341.4
18:57:41|34339.45
18:57:42|34339.45
18:57:43|34339.24
18:57:44|34339.24
18:57:45|34339.24
18:57:46|34339.24
18:57:47|34339.24
18:57:48|34328.78
18:57:48|34328.78
18:57:50|34328.78
18:57:51|34328.78
18:57:52|34328.78
18:57:53|34328.78
18:57:53|34328.78
18:57:54|34328.78
18:57:55|34328.78
18:57:57|34324.17
18:57:57|34324.17
18:57:58|34324.17
18:57:59|34324.17
18:58:00|34317.91
18:58:01|34310.29
18:58:03|34312.41
18:58:03|34312.41
18:58:04|34312.41
18:58:05|34317.95
18:58:07|34319.03
18:58:08|34319.03
18:58:09|34319.03
18:58:10|34319.03
18:58:10|34319.03
18:58:12|34289.99
18:58:13|34280.91
18:58:13|34300.12
18:58:15|34300.12
18:58:16|34300.12
18:58:17|34300.12
18:58:18|34300.12
18:58:18|34300.12
18:58:20|34300.12
18:58:21|34311.11
18:58:22|34316.99
18:58:23|34321.16
18:58:24|34319.61
18:58:25|34319.61
18:58:26|34319.61
18:58:27|34320.5
18:58:28|34311.09
18:58:29|34311.09
18:58:30|34311.09
18:58:32|34311.09
18:58:32|34311.09
18:58:33|34322.97
18:58:35|34322.97
18:58:36|34331.4
18:58:37|34331.4
18:58:39|34322.59
18:58:40|34322.59
18:58:41|34322.59
18:58:42|34322.59
18:58:43|34322.59
18:58:44|34322.59
18:58:45|34322.59
18:58:46|34322.59
18:58:47|34322.59
18:58:48|34326.93
18:58:49|34326.93
18:58:50|34326.93
18:58:51|34326.93
18:58:52|34326.93
18:58:54|34326.93
18:58:54|34326.93
18:58:55|34326.93
18:58:56|34329.99
18:58:57|34330.
18:58:59|34330.
18:59:00|34330.
18:59:00|34330.
18:59:02|34330.
18:59:03|34330.
18:59:04|34330.
18:59:05|34346.01
18:59:05|34346.01
18:59:07|34346.01
18:59:07|34346.01
18:59:08|34346.01
18:59:10|34346.01
18:59:11|34346.01
18:59:12|34346.01
18:59:13|34346.01
18:59:13|34346.01
18:59:14|34346.01
18:59:15|34346.01
18:59:17|34346.01
18:59:18|34346.01
18:59:18|34346.01
18:59:20|34346.01
18:59:20|34346.01
18:59:21|34346.01
18:59:23|34346.01
18:59:24|34346.01
18:59:24|34346.01
18:59:26|34361.24
18:59:27|34361.24
18:59:28|34361.76
18:59:29|34362.66
18:59:29|34362.66
18:59:30|34372.12
18:59:32|34372.13
18:59:33|34372.13
18:59:33|34372.13
18:59:34|34379.2
18:59:35|34379.2
18:59:37|34379.2
18:59:38|34379.2
18:59:40|34379.2
18:59:41|34379.2
18:59:42|34379.2
18:59:44|34379.2
18:59:44|34379.2
18:59:45|34375.86
18:59:46|34375.86
18:59:47|34375.86
18:59:48|34375.86
18:59:49|34375.86
18:59:50|34366.53
18:59:51|34366.53
18:59:52|34366.53
18:59:53|34366.53
18:59:54|34374.88
18:59:55|34374.88
18:59:57|34380.49
18:59:57|34380.49
18:59:58|34380.49
18:59:59|34380.49
19:00:00|34380.49
19:00:01|34380.49
19:00:03|34380.4
19:00:04|34381.74
19:00:05|34381.56
19:00:06|34381.56
19:00:07|34381.56
19:00:07|34365.66
19:00:08|34364.65
19:00:10|34364.65
19:00:11|34364.65
19:00:12|34364.65
19:00:13|34364.65
19:00:13|34364.65
19:00:15|34364.65
19:00:16|34364.65
19:00:17|34364.65
19:00:18|34342.46
19:00:19|34332.1
19:00:20|34332.1
19:00:20|34326.06
19:00:22|34326.06
19:00:23|34326.06
19:00:24|34334.2
19:00:25|34334.2
19:00:26|34334.2
19:00:27|34334.2
19:00:28|34334.45
19:00:29|34334.45
19:00:30|34342.58
19:00:31|34335.58
19:00:32|34335.58
19:00:33|34335.58
19:00:34|34335.58
19:00:34|34335.58
19:00:36|34335.58
19:00:37|34340.19
19:00:38|34340.19
19:00:39|34340.19
19:00:40|34340.19
19:00:41|34340.19
19:00:42|34340.08
19:00:44|34340.08
19:00:45|34340.08
19:00:46|34340.08
19:00:47|34340.08
19:00:48|34337.61
19:00:49|34337.61
19:00:50|34337.61
19:00:51|34337.61
19:00:52|34337.61
19:00:53|34337.61
19:00:54|34342.58
19:00:55|34347.48
19:00:56|34348.05
19:00:57|34349.01
19:00:58|34349.42
19:00:59|34349.42
19:01:00|34354.28
19:01:01|34354.28
19:01:02|34362.48
19:01:03|34352.7
19:01:04|34355.39
19:01:05|34355.39
19:01:06|34355.39
19:01:08|34355.39
19:01:08|34355.39
19:01:09|34355.39
19:01:10|34355.39
19:01:11|34355.39
19:01:12|34362.7
19:01:13|34362.7
19:01:14|34362.7
19:01:15|34362.7
19:01:16|34363.26
19:01:17|34363.26
19:01:18|34363.26
19:01:19|34363.26
19:01:20|34377.54
19:01:21|34377.54
19:01:22|34377.54
19:01:23|34377.54
19:01:25|34377.54
19:01:25|34377.54
19:01:26|34377.54
19:01:27|34377.54
19:01:28|34377.54
19:01:30|34377.54
19:01:31|34382.41
19:01:32|34382.27
19:01:32|34382.27
19:01:34|34382.27
19:01:34|34382.27
19:01:36|34382.27
19:01:37|34382.27
19:01:37|34382.27
19:01:39|34382.27
19:01:40|34382.27
19:01:41|34382.27
19:01:42|34382.27
19:01:43|34382.27
19:01:44|34382.27
19:01:46|34382.27
19:01:46|34382.27
19:01:48|34382.27
19:01:49|34394.4
19:01:50|34394.4
19:01:51|34394.4
19:01:52|34394.4
19:01:53|34394.4
19:01:54|34394.3
19:01:55|34394.72
19:01:56|34390.05
19:01:57|34390.05
19:01:58|34390.05
19:01:59|34390.05
19:02:00|34394.49
19:02:00|34394.49
19:02:02|34395.83
19:02:03|34400.
19:02:04|34400.
19:02:04|34400.
19:02:06|34419.39
19:02:07|34419.39
19:02:08|34419.39
19:02:09|34423.66
19:02:10|34423.66
19:02:11|34423.66
19:02:12|34423.66
19:02:13|34423.66
19:02:13|34423.66
19:02:14|34427.12
19:02:16|34428.12
19:02:17|34428.12
19:02:18|34433.67
19:02:18|34433.67
19:02:19|34433.67
19:02:20|34428.85
19:02:22|34428.85
19:02:23|34428.85
19:02:24|34428.85
19:02:25|34433.76
19:02:26|34433.89
19:02:27|34433.89
19:02:27|34433.89
19:02:29|34433.89
19:02:30|34433.89
19:02:31|34433.89
19:02:32|34433.89
19:02:33|34433.67
19:02:33|34433.67
19:02:35|34433.67
19:02:36|34433.67
19:02:37|34433.67
19:02:38|34433.67
19:02:39|34433.67
19:02:40|34433.67
19:02:41|34433.67
19:02:42|34433.9
19:02:43|34440.13
19:02:44|34440.13
19:02:46|34440.13
19:02:46|34440.13
19:02:47|34433.01
19:02:48|34425.88
19:02:49|34425.88
19:02:50|34430.24
19:02:51|34430.24
19:02:52|34426.1
19:02:53|34427.58
19:02:54|34427.57
19:02:55|34427.56
19:02:56|34427.56
19:02:58|34427.56
19:02:58|34427.56
19:03:00|34427.56
19:03:01|34422.57
19:03:02|34422.57
19:03:03|34421.71
19:03:04|34421.71
19:03:05|34418.49
19:03:06|34418.49
19:03:07|34418.49
19:03:08|34418.49
19:03:08|34418.49
19:03:10|34418.49
19:03:11|34418.49
19:03:12|34418.49
19:03:13|34418.49
19:03:14|34422.32
19:03:15|34422.32
19:03:16|34422.32
19:03:16|34436.98
19:03:18|34436.65
19:03:19|34424.03
19:03:20|34424.03
19:03:21|34424.03
19:03:22|34410.34
19:03:23|34410.34
19:03:24|34410.34
19:03:25|34410.34
19:03:26|34410.34
19:03:27|34410.34
19:03:28|34410.34
19:03:29|34410.34
19:03:30|34410.34
19:03:31|34410.34
19:03:32|34410.34
19:03:33|34410.34
19:03:34|34410.34
19:03:35|34410.34
19:03:36|34410.34
19:03:37|34410.34
19:03:38|34410.34
19:03:39|34410.34
19:03:40|34423.49
19:03:42|34423.49
19:03:43|34422.17
19:03:44|34422.17
19:03:45|34422.17
19:03:47|34422.17
19:03:47|34422.17
19:03:48|34422.17
19:03:49|34422.17
19:03:50|34422.17
19:03:52|34422.17
19:03:53|34422.17
19:03:54|34422.17
19:03:54|34424.83
19:03:55|34424.75
19:03:57|34424.75
19:03:57|34425.32
19:03:59|34425.32
19:04:00|34425.32
19:04:01|34425.32
19:04:02|34425.32
19:04:03|34432.29
19:04:04|34433.77
19:04:05|34433.77
19:04:06|34433.77
19:04:07|34433.77
19:04:08|34448.38
19:04:09|34439.74
19:04:10|34439.74
19:04:11|34433.14
19:04:12|34433.14
19:04:13|34433.14
19:04:14|34433.28
19:04:15|34433.28
19:04:16|34430.02
19:04:17|34424.79
19:04:18|34424.79
19:04:19|34424.79
19:04:20|34424.79
19:04:21|34424.79
19:04:22|34424.79
19:04:23|34424.79
19:04:24|34424.79
19:04:25|34424.79
19:04:26|34388.18
19:04:27|34388.18
19:04:28|34388.18
19:04:29|34388.18
19:04:30|34388.18
19:04:31|34407.02
19:04:32|34407.02
19:04:33|34407.02
19:04:34|34407.02
19:04:35|34407.02
19:04:36|34407.02
19:04:37|34407.02
19:04:38|34407.02
19:04:39|34407.02
19:04:40|34407.02
19:04:41|34407.02
19:04:43|34407.02
19:04:43|34407.02
19:04:45|34407.02
19:04:46|34407.02
19:04:47|34407.02
19:04:48|34393.92
19:04:49|34393.92
19:04:51|34394.01
19:04:51|34399.89
19:04:52|34399.89
19:04:53|34399.89
19:04:54|34399.89
19:04:55|34393.25
19:04:56|34393.25
19:04:58|34393.31
19:04:59|34393.31
19:05:00|34393.31
19:05:01|34393.25
19:05:02|34393.25
19:05:03|34393.25
19:05:04|34378.08
19:05:05|34378.08
19:05:06|34378.08
19:05:07|34378.08
19:05:08|34378.08
19:05:09|34378.08
19:05:10|34378.08
19:05:11|34378.08
19:05:12|34378.08
19:05:13|34378.08
19:05:14|34387.15
19:05:15|34387.15
19:05:16|34387.15
19:05:17|34387.15
19:05:18|34387.15
19:05:19|34393.66
19:05:20|34393.66
19:05:21|34387.58
19:05:22|34387.58
19:05:23|34387.58
19:05:24|34387.15
19:05:25|34387.15
19:05:26|34387.15
19:05:27|34387.15
19:05:28|34387.15
19:05:29|34387.15
19:05:30|34387.15
19:05:31|34387.15
19:05:32|34387.15
19:05:33|34387.15
19:05:34|34400.29
19:05:35|34400.29
19:05:36|34400.29
19:05:37|34400.29
19:05:38|34400.4
19:05:39|34400.4
19:05:40|34401.12
19:05:41|34401.12
19:05:42|34401.12
19:05:44|34401.12
19:05:45|34401.12
19:05:46|34405.32
19:05:47|34396.51
19:05:48|34396.51
19:05:49|34396.51
19:05:51|34396.51
19:05:51|34396.51
19:05:52|34405.42
19:05:54|34405.42
19:05:55|34405.42
19:05:56|34405.42
19:05:56|34405.42
19:05:58|34405.42
19:05:58|34405.42
19:06:00|34405.42
19:06:00|34405.42
19:06:02|34405.42
19:06:03|34405.42
19:06:04|34400.29
19:06:05|34400.29
19:06:06|34400.29
19:06:07|34396.61
19:06:08|34396.61
19:06:08|34396.61
19:06:10|34396.61
19:06:11|34396.61
19:06:12|34396.61
19:06:13|34396.61
19:06:14|34396.61
19:06:15|34378.5
19:06:16|34377.16
19:06:18|34369.99
19:06:18|34369.99
19:06:19|34369.99
19:06:20|34369.04
19:06:21|34369.04
19:06:22|34351.97
19:06:23|34351.97
19:06:24|34351.97
19:06:25|34351.97
19:06:27|34359.5
19:06:27|34359.5
19:06:28|34359.5
19:06:29|34359.5
19:06:30|34340.69
19:06:32|34343.1
19:06:32|34343.1
19:06:34|34343.1
19:06:34|34343.1
19:06:36|34343.1
19:06:37|34343.1
19:06:37|34331.44
19:06:38|34331.44
19:06:39|34331.44
19:06:41|34347.38
19:06:42|34347.38
19:06:43|34347.38
19:06:44|34347.38
19:06:45|34347.38
19:06:47|34343.17
19:06:48|34343.17
19:06:49|34345.48
19:06:49|34345.48
19:06:51|34345.48
19:06:51|34345.48
19:06:52|34344.96
19:06:53|34344.96
19:06:54|34344.96
19:06:56|34332.47
19:06:56|34332.47
19:06:58|34332.47
19:06:58|34332.47
19:06:59|34332.47
19:07:00|34318.07
19:07:01|34327.05
19:07:03|34327.73
19:07:04|34326.21
19:07:04|34326.21
19:07:06|34326.21
19:07:07|34326.21
19:07:08|34318.08
19:07:09|34318.12
19:07:10|34318.12
19:07:11|34318.12
19:07:12|34323.85
19:07:13|34323.85
19:07:14|34323.85
19:07:15|34323.85
19:07:16|34323.85
19:07:17|34323.85
19:07:18|34323.85
19:07:19|34323.85
19:07:20|34323.85
19:07:21|34323.85
19:07:22|34323.85
19:07:23|34323.85
19:07:24|34313.46
19:07:25|34313.46
19:07:26|34323.
19:07:27|34323.
19:07:28|34323.
19:07:29|34326.51
19:07:30|34326.51
19:07:31|34326.51
19:07:32|34326.51
19:07:33|34326.51
19:07:34|34326.51
19:07:35|34324.28
19:07:36|34325.07
19:07:37|34325.07
19:07:38|34323.34
19:07:39|34323.34
19:07:40|34323.34
19:07:41|34323.34
19:07:42|34323.34
19:07:43|34323.34
19:07:44|34323.34
19:07:45|34310.68
19:07:47|34310.68
19:07:48|34308.14
19:07:49|34308.14
19:07:50|34308.14
19:07:51|34308.14
19:07:52|34308.14
19:07:53|34319.91
19:07:54|34319.91
19:07:55|34319.91
19:07:56|34319.91
19:07:57|34319.91
19:07:58|34319.91
19:07:59|34319.91
19:08:00|34316.52
19:08:01|34316.62
19:08:02|34316.62
19:08:03|34316.62
19:08:04|34316.2
19:08:05|34316.2
19:08:06|34307.52
19:08:07|34307.52
19:08:08|34316.43
19:08:09|34316.43
19:08:10|34316.43
19:08:11|34304.79
19:08:12|34306.08
19:08:13|34302.14
19:08:14|34301.11
19:08:15|34301.11
19:08:16|34301.11
19:08:17|34300.83
19:08:18|34300.83
19:08:19|34300.84
19:08:20|34300.84
19:08:21|34300.84
19:08:22|34300.84
19:08:23|34300.84
19:08:24|34280.91
19:08:25|34277.94
19:08:26|34282.79
19:08:27|34282.79
19:08:28|34282.79
19:08:29|34282.79
19:08:30|34282.79
19:08:31|34282.79
19:08:32|34280.16
19:08:33|34298.55
19:08:34|34293.95
19:08:35|34300.84
19:08:36|34306.09
19:08:37|34306.09
19:08:38|34306.09
19:08:39|34306.09
19:08:40|34306.09
19:08:41|34306.09
19:08:42|34313.1
19:08:43|34313.1
19:08:44|34313.1
19:08:45|34316.4
19:08:46|34316.62
19:08:48|34316.62
19:08:48|34316.62
19:08:49|34316.62
19:08:50|34316.62
19:08:51|34314.81
19:08:52|34314.81
19:08:54|34314.81
19:08:55|34323.67
19:08:55|34323.67
19:08:57|34323.67
19:08:58|34328.66
19:08:59|34328.66
19:09:00|34328.66
19:09:01|34328.66
19:09:02|34309.35
19:09:03|34309.35
19:09:04|34309.35
19:09:05|34308.86
19:09:06|34308.86
19:09:08|34308.86
19:09:08|34308.86
19:09:09|34308.86
19:09:10|34308.54
19:09:12|34304.31
19:09:13|34304.31
19:09:14|34304.31
19:09:15|34304.31
19:09:16|34304.31
19:09:17|34295.85
19:09:17|34295.85
19:09:19|34295.85
19:09:20|34295.85
19:09:21|34295.85
19:09:22|34295.85
19:09:23|34295.85
19:09:24|34295.85
19:09:25|34295.85
19:09:25|34308.02
19:09:27|34308.06
19:09:28|34308.06
19:09:28|34322.87
19:09:30|34322.94
19:09:31|34322.94
19:09:32|34322.94
19:09:33|34322.89
19:09:33|34325.06
19:09:35|34325.06
19:09:36|34323.74
19:09:36|34327.3
19:09:37|34327.3
19:09:39|34327.3
19:09:40|34327.3
19:09:41|34336.59
19:09:41|34336.59
19:09:42|34336.59
19:09:44|34337.73
19:09:44|34337.73
19:09:46|34337.73
19:09:47|34337.73
19:09:48|34337.73
19:09:50|34337.73
19:09:50|34337.73
19:09:52|34321.59
19:09:52|34321.59
19:09:54|34330.66
19:09:54|34332.24
19:09:56|34332.24
19:09:57|34338.99
19:09:58|34338.99
19:09:59|34338.99
19:10:01|34338.99
19:10:01|34338.99
19:10:02|34338.99
19:10:04|34338.99
19:10:04|34338.99
19:10:05|34338.99
19:10:06|34351.76
19:10:07|34351.76
19:10:08|34351.78
19:10:09|34351.78
19:10:11|34349.4
19:10:11|34349.4
19:10:13|34349.4
19:10:14|34332.77
19:10:15|34332.77
19:10:16|34330.14
19:10:17|34330.14
19:10:18|34330.14
19:10:19|34312.89
19:10:20|34311.4
19:10:21|34300.18
19:10:22|34300.18
19:10:23|34300.18
19:10:24|34300.18
19:10:25|34300.18
19:10:26|34300.18
19:10:27|34300.18
19:10:28|34300.83
19:10:29|34300.83
19:10:30|34300.83
19:10:31|34300.83
19:10:32|34300.83
19:10:33|34300.83
19:10:34|34300.83
19:10:35|34296.87
19:10:36|34284.63
19:10:37|34284.63
19:10:38|34292.14
19:10:39|34292.14
19:10:40|34289.61
19:10:41|34290.55
19:10:42|34290.55
19:10:43|34290.55
19:10:44|34290.55
19:10:45|34295.73
19:10:46|34295.73
19:10:47|34315.77
19:10:49|34298.84
19:10:50|34298.84
19:10:51|34298.84
19:10:52|34304.54
19:10:53|34304.53
19:10:54|34304.53
19:10:55|34304.53
19:10:56|34304.53
19:10:57|34304.53
19:10:59|34303.83
19:10:59|34303.83
19:11:01|34303.83
19:11:01|34303.88
19:11:02|34304.54
19:11:03|34304.54
19:11:04|34304.54
19:11:05|34304.54
19:11:06|34290.88
19:11:07|34298.05
19:11:09|34298.05
19:11:10|34298.05
19:11:10|34286.96
19:11:11|34286.57
19:11:13|34286.57
19:11:13|34286.57
19:11:15|34286.57
19:11:16|34286.57
19:11:17|34295.5
19:11:18|34295.5
19:11:18|34295.5
19:11:20|34295.5
19:11:21|34295.5
19:11:22|34295.5
19:11:23|34293.72
19:11:24|34293.72
19:11:25|34294.02
19:11:26|34294.02
19:11:27|34294.02
19:11:28|34296.43
19:11:29|34294.45
19:11:30|34294.54
19:11:31|34294.54
19:11:31|34296.29
19:11:33|34306.89
19:11:34|34311.13
19:11:35|34319.89
19:11:36|34319.89
19:11:37|34319.79
19:11:38|34319.79
19:11:38|34319.79
19:11:40|34319.28
19:11:41|34319.28
19:11:42|34319.28
19:11:43|34319.28
19:11:44|34319.81
19:11:45|34319.81
19:11:46|34319.81
19:11:47|34319.81
19:11:48|34328.72
19:11:49|34328.72
19:11:50|34328.72
19:11:51|34331.69
19:11:52|34331.69
19:11:53|34331.69
19:11:54|34331.69
19:11:55|34331.69
19:11:57|34331.69
19:11:58|34331.69
19:11:58|34331.69
19:12:00|34347.05
19:12:01|34347.05
19:12:02|34347.05
19:12:03|34347.05
19:12:04|34347.05
19:12:05|34347.05
19:12:06|34347.05
19:12:07|34347.05
19:12:08|34347.05
19:12:09|34347.05
19:12:10|34347.05
19:12:11|34372.42
19:12:12|34372.42
19:12:13|34369.59
19:12:14|34369.59
19:12:15|34369.59
19:12:16|34369.59
19:12:17|34369.59
19:12:18|34369.59
19:12:20|34369.59
19:12:20|34369.59
19:12:21|34369.59
19:12:22|34369.59
19:12:23|34375.83
19:12:24|34375.83
19:12:25|34375.83
19:12:26|34375.83
19:12:27|34375.83
19:12:28|34375.83
19:12:29|34375.83
19:12:30|34375.83
19:12:31|34375.83
19:12:32|34400.99
19:12:33|34406.62
19:12:35|34406.62
19:12:36|34406.62
19:12:37|34415.82
19:12:37|34415.82
19:12:38|34415.82
19:12:39|34415.82
19:12:41|34402.56
19:12:41|34393.02
19:12:43|34393.02
19:12:43|34387.52
19:12:44|34387.52
19:12:45|34397.77
19:12:47|34397.77
19:12:47|34397.77
19:12:48|34397.77
19:12:50|34397.77
19:12:51|34397.77
19:12:52|34412.37
19:12:53|34412.37
19:12:54|34412.37
19:12:56|34412.37
19:12:56|34412.37
19:12:58|34412.37
19:12:59|34412.37
19:13:00|34412.37
19:13:01|34418.53
19:13:02|34418.57
19:13:03|34418.57
19:13:04|34418.57
19:13:06|34413.54
19:13:06|34421.02
19:13:07|34421.02
19:13:08|34436.35
19:13:09|34436.35
19:13:10|34436.35
19:13:11|34433.27
19:13:12|34433.27
19:13:13|34433.27
19:13:15|34433.27
19:13:16|34433.27
19:13:17|34433.27
19:13:18|34433.27
19:13:19|34433.27
19:13:20|34433.27
19:13:21|34433.27
19:13:23|34433.27
19:13:23|34433.27
19:13:25|34433.27
19:13:26|34433.27
19:13:26|34433.27
19:13:28|34433.27
19:13:29|34433.27
19:13:30|34433.27
19:13:31|34429.21
19:13:32|34429.21
19:13:32|34428.1
19:13:34|34428.1
19:13:34|34428.1
19:13:35|34428.1
19:13:37|34428.1
19:13:38|34428.1
19:13:39|34423.9
19:13:40|34425.04
19:13:41|34426.95
19:13:42|34426.95
19:13:43|34426.95
19:13:44|34424.25
19:13:45|34424.25
19:13:46|34424.25
19:13:47|34429.97
19:13:48|34429.96
19:13:49|34429.96
19:13:50|34429.96
19:13:52|34429.96
19:13:53|34421.61
19:13:54|34421.61
19:13:55|34421.61
19:13:55|34421.61
19:13:57|34416.45
19:13:58|34404.77
19:13:59|34404.77
19:14:00|34404.77
19:14:01|34405.63
19:14:02|34400.83
19:14:03|34400.83
19:14:04|34394.42
19:14:05|34394.42
19:14:06|34394.42
19:14:07|34394.42
19:14:08|34394.42
19:14:09|34394.42
19:14:10|34394.42
19:14:11|34394.42
19:14:12|34394.42
19:14:13|34394.42
19:14:15|34394.42
19:14:15|34393.03
19:14:16|34393.03
19:14:17|34393.03
19:14:18|34393.03
19:14:19|34393.03
19:14:20|34393.03
19:14:21|34393.02
19:14:22|34393.02
19:14:23|34393.02
19:14:24|34379.68
19:14:25|34379.68
19:14:26|34374.75
19:14:27|34378.46
19:14:28|34378.46
19:14:30|34378.46
19:14:30|34378.46
19:14:31|34378.46
19:14:32|34378.46
19:14:33|34378.46
19:14:34|34385.69
19:14:35|34385.69
19:14:36|34385.69
19:14:37|34385.69
19:14:38|34385.69
19:14:39|34385.69
19:14:40|34385.69
19:14:41|34391.45
19:14:42|34391.45
19:14:43|34386.41
19:14:44|34386.41
19:14:45|34386.41
19:14:46|34386.41
19:14:47|34386.41
19:14:48|34386.41
19:14:49|34386.41
19:14:50|34386.41
19:14:51|34386.41
19:14:52|34386.41
19:14:53|34386.41
19:14:54|34386.41
19:14:55|34386.41
19:14:57|34386.41
19:14:58|34386.41
19:14:59|34386.41
19:15:00|34391.34
19:15:01|34391.34
19:15:03|34391.34
19:15:03|34391.34
19:15:04|34391.34
19:15:05|34391.34
19:15:07|34391.34
19:15:08|34391.34
19:15:08|34391.34
19:15:09|34391.34
19:15:11|34391.34
19:15:11|34424.19
19:15:12|34424.19
19:15:13|34424.19
19:15:14|34424.19
19:15:15|34424.19
19:15:16|34424.19
19:15:18|34424.19
19:15:18|34424.19
19:15:19|34424.19
19:15:20|34424.19
19:15:22|34424.19
19:15:22|34424.19
19:15:24|34424.19
19:15:24|34416.22
19:15:26|34413.1
19:15:26|34413.1
19:15:27|34413.1
19:15:28|34413.1
19:15:29|34413.1
19:15:31|34413.1
19:15:31|34413.1
19:15:32|34413.1
19:15:34|34413.1
19:15:34|34413.1
19:15:35|34413.1
19:15:36|34402.87
19:15:37|34402.87
19:15:39|34402.87
19:15:40|34402.87
19:15:40|34402.87
19:15:41|34402.87
19:15:42|34402.87
19:15:44|34402.87
19:15:44|34402.87
19:15:46|34399.25
19:15:47|34399.25
19:15:48|34404.65
19:15:48|34414.02
19:15:49|34414.02
19:15:50|34414.91
19:15:52|34414.91
19:15:53|34414.91
19:15:54|34418.98
19:15:56|34418.98
19:15:56|34418.98
19:15:57|34424.19
19:15:58|34424.19
19:16:00|34424.19
19:16:01|34424.19
19:16:02|34434.35
19:16:03|34434.35
19:16:03|34427.12
19:16:04|34425.48
19:16:06|34425.48
19:16:07|34425.48
19:16:07|34419.46
19:16:09|34419.46
19:16:10|34419.46
19:16:11|34419.46
19:16:12|34419.46
19:16:13|34419.46
19:16:14|34419.46
19:16:15|34424.18
19:16:15|34423.93
19:16:17|34424.12
19:16:18|34424.19
19:16:18|34427.43
19:16:20|34436.3
19:16:20|34436.16
19:16:22|34436.16
19:16:23|34436.18
19:16:24|34436.31
19:16:25|34436.31
19:16:26|34436.31
19:16:27|34434.67
19:16:28|34434.67
19:16:29|34434.67
19:16:30|34434.67
19:16:31|34434.67
19:16:32|34434.67
19:16:33|34434.67
19:16:34|34434.67
19:16:35|34430.33
19:16:36|34430.33
19:16:38|34430.33
19:16:38|34430.33
19:16:39|34430.33
19:16:40|34430.33
19:16:41|34430.33
19:16:42|34430.33
19:16:43|34430.33
19:16:44|34436.63
19:16:45|34450.13
19:16:46|34451.17
19:16:47|34451.17
19:16:48|34455.92
19:16:49|34455.92
19:16:50|34455.92
19:16:51|34455.92
19:16:52|34455.92
19:16:54|34455.92
19:16:55|34455.92
19:16:57|34455.92
19:16:58|34455.92
19:17:00|34455.92
19:17:01|34484.92
19:17:02|34489.28
19:17:03|34489.3
19:17:04|34489.3
19:17:05|34489.3
19:17:06|34489.3
19:17:07|34489.3
19:17:08|34474.02
19:17:09|34474.02
19:17:10|34476.11
19:17:11|34473.72
19:17:12|34473.72
19:17:13|34473.72
19:17:14|34475.96
19:17:15|34475.96
19:17:16|34475.96
19:17:17|34483.56
19:17:18|34483.56
19:17:19|34483.56
19:17:20|34483.56
19:17:21|34483.56
19:17:22|34483.56
19:17:23|34483.56
19:17:24|34487.35
19:17:25|34487.35
19:17:26|34487.35
19:17:27|34485.99
19:17:28|34485.99
19:17:29|34479.2
19:17:31|34480.38
19:17:31|34475.93
19:17:32|34475.93
19:17:33|34475.93
19:17:35|34475.93
19:17:35|34475.93
19:17:36|34475.93
19:17:37|34475.93
19:17:38|34475.93
19:17:40|34475.93
19:17:40|34475.93
19:17:42|34475.93
19:17:42|34487.35
19:17:43|34487.35
19:17:44|34487.35
19:17:45|34487.35
19:17:46|34487.27
19:17:47|34487.26
19:17:48|34483.2
19:17:49|34483.2
19:17:50|34483.2
19:17:52|34483.2
19:17:52|34483.2
19:17:53|34483.2
19:17:55|34486.03
19:17:56|34486.03
19:17:58|34486.47
19:17:59|34486.47
19:18:00|34486.47
19:18:01|34486.47
19:18:02|34486.47
19:18:03|34486.47
19:18:04|34486.47
19:18:05|34486.47
19:18:06|34478.22
19:18:07|34478.22
19:18:08|34484.47
19:18:09|34484.47
19:18:10|34484.47
19:18:11|34486.67
19:18:12|34486.67
19:18:13|34484.82
19:18:14|34484.82
19:18:15|34484.82
19:18:17|34484.82
19:18:17|34484.82
19:18:18|34484.82
19:18:19|34484.82
19:18:21|34484.82
19:18:22|34484.82
19:18:23|34484.82
19:18:23|34484.82
19:18:25|34484.82
19:18:26|34484.82
19:18:27|34484.82
19:18:27|34484.82
19:18:29|34484.82
19:18:29|34484.82
19:18:30|34484.82
19:18:31|34484.82
19:18:33|34482.24
19:18:34|34482.24
19:18:34|34482.24
19:18:35|34482.24
19:18:36|34482.24
19:18:38|34482.24
19:18:39|34482.24
19:18:40|34471.41
19:18:41|34471.41
19:18:42|34473.27
19:18:42|34473.27
19:18:44|34473.27
19:18:45|34472.63
19:18:46|34472.63
19:18:46|34472.63
19:18:48|34477.41
19:18:48|34477.41
19:18:49|34471.3
19:18:51|34471.3
19:18:51|34473.63
19:18:53|34473.63
19:18:53|34473.63
19:18:55|34473.63
19:18:56|34473.63
19:18:57|34473.63
19:18:58|34473.63
19:19:00|34473.63
19:19:00|34473.63
19:19:02|34476.05
19:19:02|34476.05
19:19:04|34476.05
19:19:05|34476.05
19:19:06|34476.05
19:19:07|34476.05
19:19:08|34476.05
19:19:09|34476.05
19:19:10|34468.6
19:19:11|34470.77
19:19:12|34470.77
19:19:13|34470.77
19:19:14|34483.84
19:19:15|34483.84
19:19:16|34483.84
19:19:17|34483.84
19:19:18|34483.84
19:19:19|34479.56
19:19:20|34479.56
19:19:21|34479.56
19:19:22|34472.27
19:19:23|34478.54
19:19:24|34478.54
19:19:25|34478.54
19:19:26|34478.38
19:19:27|34478.38
19:19:28|34478.38
19:19:29|34479.77
19:19:30|34479.77
19:19:31|34479.77
19:19:32|34485.4
19:19:33|34484.8
19:19:35|34484.8
19:19:35|34495.9
19:19:36|34495.9
19:19:37|34495.9
19:19:38|34495.9
19:19:39|34495.9
19:19:40|34495.9
19:19:41|34495.9
19:19:42|34495.9
19:19:43|34495.9
19:19:44|34495.9
19:19:45|34495.9
19:19:46|34495.9
19:19:47|34489.45
19:19:48|34489.45
19:19:49|34489.45
19:19:50|34489.45
19:19:51|34489.45
19:19:52|34477.91
19:19:53|34477.91
19:19:54|34477.91
19:19:55|34477.91
19:19:57|34477.91
19:19:58|34479.78
19:19:59|34479.78
19:20:00|34479.78
19:20:01|34475.4
19:20:02|34471.03
19:20:03|34471.03
19:20:05|34471.8
19:20:06|34471.8
19:20:07|34471.8
19:20:08|34471.8
19:20:09|34471.8
19:20:10|34471.8
19:20:11|34471.4
19:20:12|34472.88
19:20:13|34472.88
19:20:14|34472.88
19:20:15|34472.88
19:20:16|34472.88
19:20:17|34472.88
19:20:18|34501.54
19:20:19|34501.54
19:20:20|34501.54
19:20:21|34501.54
19:20:22|34501.54
19:20:23|34501.54
19:20:24|34501.54
19:20:25|34501.54
19:20:26|34501.54
19:20:27|34507.41
19:20:28|34507.41
19:20:29|34507.41
19:20:30|34522.99
19:20:31|34522.99
19:20:32|34522.99
19:20:33|34522.99
19:20:34|34522.99
19:20:35|34522.99
19:20:36|34522.99
19:20:37|34522.99
19:20:38|34519.06
19:20:39|34524.18
19:20:40|34524.69
19:20:41|34524.69
19:20:42|34524.69
19:20:43|34519.18
19:20:44|34519.18
19:20:45|34519.18
19:20:46|34519.18
19:20:47|34524.68
19:20:48|34530.21
19:20:49|34530.21
19:20:50|34530.21
19:20:51|34530.21
19:20:52|34530.21
19:20:53|34523.74
19:20:54|34523.77
19:20:55|34523.77
19:20:56|34523.77
19:20:57|34523.77
19:20:58|34523.77
19:20:59|34519.14
19:21:00|34519.14
19:21:02|34519.14
19:21:02|34519.14
19:21:04|34510.12
19:21:05|34510.12
19:21:05|34510.12
19:21:06|34510.12
19:21:08|34510.12
19:21:08|34510.12
19:21:10|34516.03
19:21:11|34507.87
19:21:12|34507.87
19:21:13|34507.87
19:21:14|34508.61
19:21:15|34508.61
19:21:16|34510.
19:21:17|34510.
19:21:18|34510.
19:21:19|34510.
19:21:20|34510.
19:21:21|34510.
19:21:22|34510.
19:21:23|34510.
19:21:24|34510.
19:21:25|34510.
19:21:26|34510.
19:21:27|34510.
19:21:28|34510.
19:21:29|34510.
19:21:30|34510.
19:21:30|34510.
19:21:32|34510.
19:21:33|34501.9
19:21:33|34501.9
19:21:35|34501.9
19:21:36|34500.
19:21:37|34498.15
19:21:37|34498.15
19:21:39|34499.24
19:21:40|34499.74
19:21:41|34499.74
19:21:42|34499.74
19:21:43|34499.04
19:21:44|34499.04
19:21:45|34498.57
19:21:46|34498.57
19:21:47|34498.57
19:21:48|34519.56
19:21:48|34519.56
19:21:49|34519.56
19:21:51|34526.42
19:21:52|34526.42
19:21:53|34526.42
19:21:54|34525.54
19:21:55|34525.54
19:21:56|34525.54
19:21:57|34530.07
19:21:57|34527.74
19:21:59|34528.51
19:22:00|34528.51
19:22:01|34528.51
19:22:02|34528.51
19:22:04|34528.51
19:22:04|34528.51
19:22:06|34528.51
19:22:07|34528.51
19:22:08|34504.44
19:22:09|34504.44
19:22:11|34504.44
19:22:11|34504.44
19:22:12|34504.44
19:22:14|34504.44
19:22:15|34504.44
19:22:16|34504.44
19:22:17|34504.44
19:22:18|34504.44
19:22:19|34513.13
19:22:20|34513.13
19:22:21|34513.13
19:22:22|34513.13
19:22:23|34518.25
19:22:24|34518.25
19:22:25|34518.25
19:22:26|34518.25
19:22:26|34518.25
19:22:28|34518.25
19:22:28|34518.25
19:22:29|34518.25
19:22:31|34518.25
19:22:31|34509.69
19:22:33|34498.04
19:22:34|34520.79
19:22:35|34514.77
19:22:36|34514.77
19:22:37|34525.1
19:22:38|34527.78
19:22:39|34527.78
19:22:40|34527.78
19:22:41|34527.78
19:22:42|34527.78
19:22:43|34515.33
19:22:44|34515.33
19:22:45|34515.33
19:22:46|34515.33
19:22:47|34515.33
19:22:48|34515.33
19:22:49|34515.33
19:22:50|34515.33
19:22:51|34515.33
19:22:52|34515.33
19:22:53|34515.33
19:22:54|34515.33
19:22:55|34515.33
19:22:56|34515.33
19:22:57|34515.33
19:22:58|34515.33
19:22:59|34515.33
19:23:00|34515.33
19:23:02|34530.73
19:23:02|34530.73
19:23:03|34530.73
19:23:05|34530.73
19:23:06|34530.73
19:23:07|34530.73
19:23:09|34530.73
19:23:10|34530.73
19:23:10|34530.73
19:23:12|34530.73
19:23:13|34530.73
19:23:14|34530.36
19:23:15|34524.04
19:23:16|34532.98
19:23:17|34531.43
19:23:18|34531.43
19:23:19|34531.43
19:23:20|34531.43
19:23:20|34531.43
19:23:22|34531.43
19:23:23|34531.14
19:23:24|34531.14
19:23:25|34531.14
19:23:26|34531.14
19:23:27|34531.14
19:23:28|34531.14
19:23:29|34531.14
19:23:30|34531.14
19:23:30|34531.14
19:23:32|34544.34
19:23:33|34544.34
19:23:34|34544.34
19:23:35|34544.34
19:23:36|34554.72
19:23:37|34562.91
19:23:38|34562.91
19:23:39|34562.91
19:23:40|34562.91
19:23:41|34566.47
19:23:42|34566.47
19:23:43|34566.47
19:23:44|34566.47
19:23:45|34566.47
19:23:46|34577.96
19:23:47|34584.25
19:23:48|34584.25
19:23:49|34585.83
19:23:50|34585.83
19:23:51|34585.83
19:23:53|34592.88
19:23:53|34588.35
19:23:54|34588.35
19:23:55|34585.76
19:23:56|34585.76
19:23:57|34585.76
19:23:58|34585.76
19:23:59|34585.76
19:24:01|34585.76
19:24:02|34592.89
19:24:04|34635.45
19:24:04|34628.27
19:24:06|34628.27
19:24:07|34632.25
19:24:08|34632.74
19:24:09|34632.74
19:24:10|34632.74
19:24:10|34632.74
19:24:12|34630.96
19:24:13|34630.96
19:24:14|34630.96
19:24:15|34630.96
19:24:16|34621.78
19:24:16|34621.78
19:24:17|34623.65
19:24:18|34623.65
19:24:20|34623.65
19:24:20|34623.65
19:24:21|34619.64
19:24:23|34619.64
19:24:24|34619.64
19:24:25|34619.64
19:24:25|34619.64
19:24:26|34619.74
19:24:28|34619.74
19:24:29|34619.74
19:24:29|34605.19
19:24:30|34605.19
19:24:31|34605.19
19:24:33|34605.19
19:24:34|34605.19
19:24:34|34619.8
19:24:36|34619.8
19:24:36|34619.8
19:24:38|34619.8
19:24:39|34629.82
19:24:39|34629.82
19:24:40|34629.82
19:24:42|34625.3
19:24:42|34625.3
19:24:43|34625.3
19:24:45|34625.3
19:24:46|34617.02
19:24:47|34617.02
19:24:48|34617.02
19:24:49|34617.02
19:24:50|34617.02
19:24:51|34631.95
19:24:52|34631.95
19:24:53|34631.95
19:24:54|34631.95
19:24:55|34631.95
19:24:56|34631.95
19:24:57|34631.95
19:24:58|34631.95
19:24:59|34631.46
19:25:00|34631.46
19:25:01|34613.61
19:25:03|34606.26
19:25:04|34601.73
19:25:05|34601.73
19:25:06|34601.73
19:25:07|34601.73
19:25:09|34601.73
19:25:10|34601.73
19:25:10|34601.73
19:25:11|34601.73
19:25:13|34616.22
19:25:14|34616.22
19:25:15|34616.22
19:25:16|34616.22
19:25:17|34616.22
19:25:17|34616.22
19:25:19|34616.22
19:25:20|34616.22
19:25:21|34616.22
19:25:21|34616.22
19:25:23|34616.22
19:25:23|34619.2
19:25:25|34624.11
19:25:26|34624.11
19:25:27|34624.11
19:25:28|34624.11
19:25:29|34624.11
19:25:30|34624.11
19:25:31|34629.96
19:25:32|34629.96
19:25:33|34620.64
19:25:34|34620.64
19:25:35|34620.64
19:25:36|34619.81
19:25:37|34619.81
19:25:38|34619.81
19:25:39|34619.81
19:25:40|34619.81
19:25:41|34598.76
19:25:42|34598.76
19:25:43|34598.76
19:25:44|34598.76
19:25:45|34598.76
19:25:46|34598.76
19:25:47|34598.76
19:25:48|34615.1
19:25:49|34615.1
19:25:50|34615.1
19:25:51|34602.55
19:25:52|34588.34
19:25:53|34588.34
19:25:54|34594.95
19:25:55|34583.72
19:25:56|34583.72
19:25:57|34583.72
19:25:58|34583.72
19:25:59|34583.72
19:26:00|34574.25
19:26:01|34590.27
19:26:02|34590.27
19:26:04|34590.27
19:26:05|34590.27
19:26:06|34590.27
19:26:07|34590.27
19:26:08|34590.27
19:26:09|34574.21
19:26:10|34566.52
19:26:11|34566.52
19:26:12|34566.52
19:26:13|34570.48
19:26:14|34578.07
19:26:16|34573.57
19:26:17|34573.57
19:26:18|34556.25
19:26:19|34559.01
19:26:19|34559.01
19:26:20|34565.98
19:26:22|34558.98
19:26:22|34558.97
19:26:23|34558.97
19:26:24|34558.97
19:26:25|34567.61
19:26:26|34567.61
19:26:28|34567.61
19:26:28|34567.61
19:26:29|34567.61
19:26:30|34567.61
19:26:31|34554.42
19:26:32|34560.21
19:26:34|34560.21
19:26:34|34560.21
19:26:36|34560.21
19:26:36|34560.21
19:26:37|34560.21
19:26:38|34560.21
19:26:39|34560.21
19:26:40|34560.21
19:26:42|34560.21
19:26:42|34560.21
19:26:43|34560.21
19:26:44|34554.84
19:26:46|34554.84
19:26:47|34554.84
19:26:48|34580.83
19:26:48|34580.83
19:26:49|34580.83
19:26:50|34580.83
19:26:51|34580.83
19:26:53|34580.83
19:26:54|34580.83
19:26:54|34580.83
19:26:55|34580.83
19:26:57|34580.83
19:26:57|34580.83
19:26:58|34580.83
19:26:59|34572.36
19:27:00|34571.09
19:27:01|34571.87
19:27:02|34582.19
19:27:04|34582.19
19:27:05|34580.52
19:27:07|34580.56
19:27:07|34580.56
19:27:09|34575.91
19:27:09|34575.91
19:27:11|34582.07
19:27:12|34582.07
19:27:13|34582.07
19:27:14|34582.07
19:27:14|34582.07
19:27:15|34586.95
19:27:17|34586.95
19:27:17|34586.95
19:27:19|34580.2
19:27:20|34594.34
19:27:21|34594.34
19:27:21|34583.83
19:27:22|34583.83
19:27:23|34592.39
19:27:25|34592.39
19:27:25|34592.39
19:27:26|34592.39
19:27:27|34592.39
19:27:29|34592.39
19:27:29|34572.3
19:27:31|34567.94
19:27:31|34567.94
19:27:33|34567.94
19:27:34|34567.94
19:27:34|34571.73
19:27:36|34571.73
19:27:36|34571.73
19:27:37|34571.73
19:27:38|34571.73
19:27:40|34571.73
19:27:40|34580.77
19:27:41|34580.77
19:27:42|34580.77
19:27:43|34580.77
19:27:44|34580.77
19:27:46|34579.07
19:27:47|34579.07
19:27:47|34579.07
19:27:48|34578.77
19:27:49|34578.77
19:27:51|34578.77
19:27:51|34578.77
19:27:53|34577.32
19:27:54|34577.32
19:27:55|34577.32
19:27:56|34577.32
19:27:56|34577.32
19:27:57|34578.71
19:27:58|34578.71
19:28:00|34584.07
19:28:00|34584.07
19:28:02|34584.07
19:28:03|34584.07
19:28:04|34583.08
19:28:05|34583.08
19:28:07|34583.08
19:28:08|34583.08
19:28:09|34583.08
19:28:10|34583.08
19:28:11|34583.08
19:28:12|34583.08
19:28:13|34583.08
19:28:14|34583.08
19:28:14|34583.08
19:28:16|34583.08
19:28:17|34583.08
19:28:18|34610.83
19:28:19|34623.04
19:28:20|34623.04
19:28:21|34623.04
19:28:22|34623.04
19:28:23|34622.96
19:28:24|34618.47
19:28:25|34621.57
19:28:26|34608.25
19:28:27|34606.79
19:28:28|34606.79
19:28:29|34607.51
19:28:30|34607.51
19:28:31|34607.51
19:28:32|34607.51
19:28:33|34607.51
19:28:34|34607.51
19:28:36|34588.68
19:28:36|34588.68
19:28:37|34588.68
19:28:38|34588.68
19:28:39|34571.44
19:28:40|34589.76
19:28:41|34589.76
19:28:42|34589.76
19:28:43|34589.76
19:28:44|34589.76
19:28:45|34589.76
19:28:46|34589.76
19:28:47|34589.76
19:28:48|34589.76
19:28:49|34581.91
19:28:50|34581.91
19:28:51|34581.91
19:28:52|34586.14
19:28:53|34586.14
19:28:54|34586.14
19:28:55|34582.29
19:28:56|34582.29
19:28:57|34582.29
19:28:59|34582.29
19:28:59|34582.29
19:29:00|34582.29
19:29:01|34582.29
19:29:02|34570.66
19:29:03|34573.41
19:29:04|34573.41
19:29:05|34573.41
19:29:07|34573.41
19:29:07|34573.41
19:29:08|34573.41
19:29:10|34573.41
19:29:12|34585.81
19:29:12|34585.81
19:29:13|34585.81
19:29:14|34585.81
19:29:15|34585.81
19:29:16|34585.81
19:29:17|34585.81
19:29:18|34585.81
19:29:20|34585.81
19:29:21|34585.81
19:29:21|34585.81
19:29:23|34585.81
19:29:24|34583.65
19:29:25|34583.65
19:29:26|34583.65
19:29:27|34583.65
19:29:28|34583.65
19:29:29|34570.83
19:29:30|34570.83
19:29:31|34570.83
19:29:31|34570.83
19:29:33|34570.83
19:29:34|34570.83
19:29:34|34571.91
19:29:36|34571.91
19:29:37|34561.72
19:29:38|34561.53
19:29:39|34561.53
19:29:39|34561.53
19:29:41|34561.53
19:29:42|34561.53
19:29:43|34561.53
19:29:43|34561.53
19:29:44|34559.14
19:29:46|34559.14
19:29:47|34559.14
19:29:48|34540.01
19:29:49|34540.51
19:29:50|34540.51
19:29:51|34540.51
19:29:52|34540.51
19:29:53|34540.01
19:29:54|34540.01
19:29:55|34540.01
19:29:56|34540.
19:29:57|34540.01
19:29:58|34540.01
19:29:59|34540.01
19:30:00|34540.01
19:30:01|34545.05
19:30:02|34545.05
19:30:03|34545.05
19:30:04|34545.05
19:30:05|34557.13
19:30:06|34557.13
19:30:08|34552.57
19:30:09|34552.57
19:30:09|34552.57
19:30:10|34552.57
19:30:11|34552.57
19:30:13|34552.57
19:30:14|34552.57
19:30:15|34559.65
19:30:16|34559.65
19:30:17|34559.65
19:30:18|34559.65
19:30:18|34559.65
19:30:20|34559.65
19:30:21|34559.65
19:30:22|34566.29
19:30:23|34566.29
19:30:24|34556.95
19:30:25|34556.95
19:30:26|34556.95
19:30:27|34556.95
19:30:28|34558.83
19:30:29|34558.83
19:30:30|34559.36
19:30:31|34559.36
19:30:32|34559.36
19:30:33|34559.36
19:30:34|34559.36
19:30:35|34559.36
19:30:36|34559.36
19:30:37|34559.36
19:30:38|34559.36
19:30:39|34557.78
19:30:40|34557.88
19:30:41|34557.88
19:30:42|34565.45
19:30:44|34565.45
19:30:44|34579.64
19:30:45|34579.64
19:30:47|34579.64
19:30:47|34559.85
19:30:49|34559.85
19:30:49|34559.81
19:30:51|34560.04
19:30:51|34560.04
19:30:52|34560.04
19:30:53|34560.04
19:30:54|34560.04
19:30:55|34560.04
19:30:57|34560.04
19:30:58|34560.04
19:30:59|34560.04
19:30:59|34560.04
19:31:01|34571.43
19:31:02|34587.11
19:31:03|34587.11
19:31:03|34587.11
19:31:04|34605.22
19:31:05|34605.22
19:31:06|34605.22
19:31:08|34602.03
19:31:09|34594.75
19:31:11|34594.75
19:31:12|34587.77
19:31:13|34587.77
19:31:14|34587.77
19:31:15|34587.77
19:31:16|34587.77
19:31:17|34587.77
19:31:18|34603.32
19:31:20|34603.32
19:31:20|34603.32
19:31:21|34603.32
19:31:22|34603.32
19:31:23|34603.32
19:31:24|34587.77
19:31:25|34587.77
19:31:26|34587.77
19:31:27|34570.83
19:31:28|34570.83
19:31:29|34570.83
19:31:30|34570.83
19:31:31|34570.83
19:31:32|34570.83
19:31:33|34570.83
19:31:34|34570.83
19:31:36|34573.99
19:31:36|34573.99
19:31:38|34560.02
19:31:39|34560.02
19:31:40|34553.39
19:31:41|34544.25
19:31:42|34544.25
19:31:43|34544.25
19:31:44|34544.25
19:31:45|34544.25
19:31:46|34544.25
19:31:47|34540.
19:31:48|34537.19
19:31:49|34525.93
19:31:49|34525.93
19:31:51|34525.97
19:31:52|34525.97
19:31:53|34520.53
19:31:54|34520.53
19:31:55|34515.03
19:31:56|34519.3
19:31:57|34519.3
19:31:58|34515.14
19:31:59|34514.76
19:32:00|34514.76
19:32:01|34514.76
19:32:02|34516.36
19:32:03|34516.36
19:32:04|34516.36
19:32:05|34516.36
19:32:06|34503.93
19:32:08|34500.02
19:32:09|34500.02
19:32:09|34492.19
19:32:11|34492.19
19:32:12|34492.19
19:32:14|34487.33
19:32:14|34487.33
19:32:15|34487.33
19:32:16|34504.83
19:32:17|34504.83
19:32:19|34504.81
19:32:20|34504.81
19:32:20|34496.48
19:32:22|34496.48
19:32:23|34496.48
19:32:24|34496.48
19:32:25|34496.48
19:32:26|34492.2
19:32:27|34492.2
19:32:28|34492.2
19:32:29|34492.2
19:32:30|34492.2
19:32:31|34492.2
19:32:31|34492.2
19:32:33|34492.2
19:32:34|34492.2
19:32:34|34492.2
19:32:35|34486.8
19:32:37|34493.61
19:32:38|34493.61
19:32:39|34493.61
19:32:40|34493.61
19:32:41|34493.61
19:32:41|34493.61
19:32:43|34493.61
19:32:44|34493.61
19:32:45|34500.41
19:32:46|34500.41
19:32:47|34500.41
19:32:48|34500.41
19:32:49|34500.41
19:32:50|34500.41
19:32:51|34500.41
19:32:52|34502.1
19:32:53|34502.1
19:32:54|34502.1
19:32:55|34502.1
19:32:56|34486.8
19:32:57|34486.8
19:32:58|34487.01
19:32:59|34487.01
19:33:00|34487.01
19:33:02|34487.01
19:33:02|34487.01
19:33:03|34487.01
19:33:05|34487.01
19:33:05|34487.01
19:33:06|34495.02
19:33:07|34488.83
19:33:08|34488.83
19:33:10|34494.33
19:33:11|34494.33
19:33:12|34494.33
19:33:13|34494.33
19:33:15|34486.63
19:33:15|34486.63
19:33:16|34487.35
19:33:17|34487.35
19:33:18|34487.35
19:33:20|34487.35
19:33:20|34487.35
19:33:21|34487.35
19:33:23|34487.35
19:33:23|34487.35
19:33:25|34478.84
19:33:26|34478.84
19:33:27|34478.84
19:33:28|34478.84
19:33:29|34478.84
19:33:30|34478.84
19:33:31|34478.84
19:33:32|34492.59
19:33:33|34492.59
19:33:34|34484.51
19:33:35|34484.51
19:33:36|34484.51
19:33:37|34484.51
19:33:38|34484.51
19:33:39|34484.51
19:33:40|34484.51
19:33:41|34490.16
19:33:42|34477.78
19:33:43|34477.78
19:33:44|34477.78
19:33:45|34480.63
19:33:46|34480.63
19:33:47|34480.63
19:33:48|34487.17
19:33:49|34487.17
19:33:50|34487.17
19:33:51|34487.17
19:33:52|34487.17
19:33:54|34500.
19:33:54|34500.
19:33:55|34500.
19:33:56|34500.
19:33:57|34509.1
19:33:58|34509.1
19:34:00|34504.12
19:34:00|34499.77
19:34:02|34499.77
19:34:03|34500.7
19:34:03|34500.7
19:34:05|34500.7
19:34:06|34465.71
19:34:07|34463.15
19:34:08|34452.15
19:34:09|34452.15
19:34:10|34452.15
19:34:11|34460.58
19:34:13|34448.84
19:34:14|34448.84
19:34:15|34445.24
19:34:16|34445.24
19:34:17|34445.24
19:34:18|34440.49
19:34:19|34440.49
19:34:20|34427.84
19:34:21|34419.67
19:34:22|34419.67
19:34:23|34419.67
19:34:24|34433.03
19:34:25|34435.08
19:34:26|34435.08
19:34:27|34435.08
19:34:29|34421.5
19:34:30|34421.5
19:34:31|34421.5
19:34:32|34421.5
19:34:32|34421.5
19:34:33|34417.34
19:34:34|34417.34
19:34:35|34423.15
19:34:37|34423.15
19:34:38|34423.15
19:34:39|34423.96
19:34:39|34423.96
19:34:41|34423.96
19:34:42|34423.96
19:34:43|34423.96
19:34:44|34423.96
19:34:45|34423.96
19:34:45|34423.96
19:34:46|34423.96
19:34:47|34423.96
19:34:49|34423.96
19:34:50|34416.65
19:34:51|34416.65
19:34:52|34416.65
19:34:53|34416.65
19:34:54|34416.65
19:34:55|34416.65
19:34:55|34416.65
19:34:57|34416.65
19:34:57|34416.65
19:34:58|34415.75
19:34:59|34415.75
19:35:00|34415.75
19:35:01|34415.75
19:35:03|34423.96
19:35:03|34423.96
19:35:04|34423.96
19:35:06|34434.33
19:35:06|34436.75
19:35:07|34436.75
19:35:08|34436.75
19:35:10|34453.68
19:35:10|34446.11
19:35:12|34446.11
19:35:13|34446.11
19:35:15|34446.11
19:35:16|34445.52
19:35:17|34445.52
19:35:18|34441.17
19:35:19|34441.25
19:35:20|34441.25
19:35:22|34455.9
19:35:23|34446.11
19:35:24|34442.97
19:35:24|34442.97
19:35:26|34442.97
19:35:27|34442.97
19:35:28|34442.97
19:35:29|34442.97
19:35:30|34436.69
19:35:31|34436.69
19:35:32|34436.69
19:35:33|34436.69
19:35:34|34436.69
19:35:35|34436.62
19:35:36|34436.62
19:35:37|34444.28
19:35:38|34444.28
19:35:39|34444.28
19:35:40|34444.28
19:35:41|34444.28
19:35:42|34444.28
19:35:43|34444.28
19:35:44|34446.11
19:35:45|34446.11
19:35:46|34463.98
19:35:47|34452.38
19:35:48|34452.38
19:35:49|34458.13
19:35:50|34458.13
19:35:51|34448.39
19:35:52|34448.39
19:35:53|34448.39
19:35:54|34452.64
19:35:55|34452.64
19:35:56|34452.64
19:35:57|34452.64
19:35:58|34452.64
19:35:59|34452.64
19:36:00|34452.64
19:36:01|34448.24
19:36:02|34448.24
19:36:03|34448.24
19:36:04|34448.24
19:36:05|34448.24
19:36:06|34448.24
19:36:07|34448.24
19:36:08|34448.24
19:36:09|34448.24
19:36:10|34448.24
19:36:11|34448.24
19:36:12|34448.24
19:36:14|34438.39
19:36:15|34438.39
19:36:16|34438.39
19:36:17|34438.39
19:36:18|34422.56
19:36:19|34422.56
19:36:20|34430.03
19:36:20|34430.03
19:36:22|34430.03
19:36:23|34424.43
19:36:24|34424.43
19:36:26|34424.43
19:36:26|34424.43
19:36:27|34424.43
19:36:28|34424.43
19:36:29|34424.43
19:36:30|34424.43
19:36:31|34430.38
19:36:32|34424.41
19:36:33|34424.41
19:36:35|34424.43
19:36:36|34419.14
19:36:37|34419.14
19:36:38|34419.14
19:36:38|34419.14
19:36:40|34419.14
19:36:41|34434.29
19:36:41|34434.29
19:36:43|34434.29
19:36:43|34430.33
19:36:45|34430.33
19:36:46|34430.33
19:36:46|34430.33
19:36:48|34430.33
19:36:48|34427.04
19:36:49|34427.04
19:36:51|34436.86
19:36:51|34454.7
19:36:52|34454.7
19:36:53|34454.7
19:36:54|34454.7
19:36:55|34454.7
19:36:57|34454.7
19:36:57|34454.7
19:36:58|34454.7
19:36:59|34454.7
19:37:00|34446.23
19:37:01|34446.23
19:37:03|34447.83
19:37:04|34447.83
19:37:05|34447.83
19:37:06|34447.83
19:37:07|34447.83
19:37:07|34440.85
19:37:08|34446.46
19:37:09|34446.46
19:37:11|34446.46
19:37:12|34446.46
19:37:13|34452.45
19:37:14|34452.45
19:37:16|34459.98
19:37:17|34459.98
19:37:17|34459.65
19:37:19|34449.15
19:37:20|34449.15
19:37:21|34449.15
19:37:22|34449.15
19:37:23|34449.15
19:37:24|34449.15
19:37:25|34449.15
19:37:26|34456.16
19:37:27|34460.92
19:37:28|34460.92
19:37:29|34463.11
19:37:31|34463.11
19:37:31|34463.11
19:37:32|34463.11
19:37:33|34463.11
19:37:34|34459.67
19:37:35|34459.67
19:37:36|34459.67
19:37:37|34459.67
19:37:38|34459.67
19:37:39|34459.67
19:37:40|34459.67
19:37:41|34459.67
19:37:42|34459.67
19:37:43|34457.52
19:37:44|34457.52
19:37:45|34441.86
19:37:46|34441.86
19:37:47|34441.86
19:37:48|34441.86
19:37:49|34441.86
19:37:50|34441.86
19:37:51|34441.86
19:37:52|34441.86
19:37:53|34441.86
19:37:54|34441.86
19:37:55|34441.86
19:37:56|34441.86
19:37:57|34442.56
19:37:58|34442.56
19:37:59|34445.85
19:38:00|34445.85
19:38:01|34445.85
19:38:02|34445.85
19:38:03|34445.85
19:38:05|34445.85
19:38:06|34445.85
19:38:07|34445.85
19:38:08|34445.85
19:38:08|34445.85
19:38:10|34435.89
19:38:11|34435.89
19:38:12|34435.89
19:38:12|34435.89
19:38:14|34435.89
19:38:15|34434.91
19:38:17|34427.01
19:38:18|34427.01
19:38:19|34427.01
19:38:20|34427.01
19:38:20|34427.01
19:38:21|34427.01
19:38:22|34435.28
19:38:23|34448.73
19:38:25|34448.73
19:38:26|34448.73
19:38:27|34448.73
19:38:28|34448.73
19:38:29|34439.
19:38:30|34439.
19:38:30|34439.
19:38:32|34439.
19:38:32|34439.
19:38:33|34439.
19:38:35|34439.
19:38:35|34439.6
19:38:37|34439.6
19:38:37|34439.6
19:38:38|34439.6
19:38:39|34439.6
19:38:40|34431.75
19:38:42|34431.75
19:38:43|34431.75
19:38:44|34431.75
19:38:45|34431.75
19:38:46|34431.75
19:38:47|34431.75
19:38:48|34431.75
19:38:49|34431.75
19:38:50|34431.75
19:38:51|34437.33
19:38:52|34437.33
19:38:53|34437.33
19:38:54|34437.33
19:38:55|34437.33
19:38:56|34437.33
19:38:57|34437.33
19:38:58|34437.33
19:38:59|34437.33
19:38:59|34437.33
19:39:01|34437.33
19:39:02|34437.33
19:39:02|34437.33
19:39:04|34449.43
19:39:05|34449.43
19:39:06|34449.43
19:39:07|34449.43
19:39:08|34449.43
19:39:09|34449.43
19:39:10|34449.43
19:39:11|34452.18
19:39:12|34452.18
19:39:13|34452.18
19:39:14|34452.18
19:39:15|34463.75
19:39:16|34463.75
19:39:17|34465.82
19:39:19|34471.9
19:39:20|34471.9
19:39:20|34471.9
19:39:22|34475.6
19:39:23|34476.16
19:39:24|34476.16
19:39:25|34476.16
19:39:26|34476.16
19:39:27|34476.16
19:39:28|34470.63
19:39:29|34470.46
19:39:30|34470.46
19:39:31|34470.46
19:39:32|34470.46
19:39:34|34471.31
19:39:34|34471.31
19:39:35|34471.31
19:39:36|34471.31
19:39:38|34471.31
19:39:38|34471.31
19:39:40|34471.31
19:39:41|34471.31
19:39:41|34471.31
19:39:43|34471.31
19:39:44|34462.54
19:39:45|34462.54
19:39:46|34462.54
19:39:47|34462.54
19:39:48|34462.54
19:39:49|34462.54
19:39:50|34467.37
19:39:51|34467.37
19:39:52|34467.37
19:39:53|34467.7
19:39:54|34467.7
19:39:55|34466.51
19:39:56|34466.51
19:39:57|34466.51
19:39:58|34471.33
19:39:59|34471.33
19:40:00|34471.33
19:40:01|34471.33
19:40:02|34462.47
19:40:03|34449.44
19:40:04|34451.99
19:40:05|34451.99
19:40:06|34462.25
19:40:07|34462.25
19:40:08|34462.25
19:40:09|34462.25
19:40:10|34462.25
19:40:11|34462.25
19:40:12|34462.25
19:40:13|34462.25
19:40:15|34476.61
19:40:15|34476.61
19:40:17|34476.61
19:40:18|34476.61
19:40:18|34476.61
19:40:20|34484.83
19:40:20|34491.64
19:40:22|34491.64
19:40:24|34491.64
19:40:24|34491.64
19:40:25|34491.64
19:40:26|34491.64
19:40:28|34491.64
19:40:29|34491.64
19:40:30|34491.64
19:40:30|34491.64
19:40:31|34491.64
19:40:33|34491.64
19:40:34|34491.64
19:40:35|34491.64
19:40:35|34496.59
19:40:37|34496.59
19:40:38|34496.59
19:40:39|34496.59
19:40:40|34499.23
19:40:41|34499.23
19:40:42|34499.23
19:40:43|34491.64
19:40:44|34491.64
19:40:45|34491.64
19:40:46|34491.64
19:40:47|34491.64
19:40:48|34491.64
19:40:49|34491.64
19:40:50|34491.64
19:40:51|34491.64
19:40:52|34491.64
19:40:53|34491.64
19:40:54|34490.16
19:40:55|34490.16
19:40:56|34490.16
19:40:57|34490.4
19:40:58|34490.4
19:40:59|34490.4
19:41:00|34490.4
19:41:01|34496.99
19:41:02|34496.99
19:41:03|34506.38
19:41:05|34528.28
19:41:06|34528.28
19:41:06|34528.28
19:41:07|34528.28
19:41:08|34528.28
19:41:09|34528.28
19:41:11|34518.44
19:41:11|34506.68
19:41:12|34506.68
19:41:13|34506.68
19:41:14|34506.68
19:41:15|34506.68
19:41:16|34503.89
19:41:18|34503.89
19:41:19|34504.92
19:41:20|34504.92
19:41:21|34504.92
19:41:23|34504.92
19:41:23|34504.92
19:41:24|34504.92
19:41:25|34504.92
19:41:27|34505.75
19:41:28|34505.75
19:41:29|34505.75
19:41:30|34505.75
19:41:30|34505.75
19:41:32|34505.75
19:41:33|34494.13
19:41:34|34494.13
19:41:35|34497.94
19:41:36|34497.94
19:41:37|34497.94
19:41:38|34497.94
19:41:39|34497.94
19:41:40|34499.94
19:41:41|34499.94
19:41:42|34499.94
19:41:43|34499.94
19:41:44|34499.94
19:41:45|34499.94
19:41:45|34499.94
19:41:47|34499.94
19:41:47|34499.94
19:41:49|34499.94
19:41:50|34510.13
19:41:51|34510.13
19:41:52|34499.69
19:41:53|34499.57
19:41:54|34499.57
19:41:55|34499.57
19:41:56|34499.57
19:41:56|34495.11
19:41:57|34495.11
19:41:59|34495.11
19:42:00|34495.11
19:42:00|34493.79
19:42:02|34493.79
19:42:03|34493.79
19:42:03|34493.79
19:42:05|34508.08
19:42:06|34508.08
19:42:06|34508.08
19:42:07|34508.08
19:42:09|34511.18
19:42:10|34511.18
19:42:11|34511.18
19:42:12|34511.18
19:42:13|34511.18
19:42:14|34511.18
19:42:15|34511.18
19:42:16|34511.18
19:42:17|34511.18
19:42:18|34511.18
19:42:19|34511.18
19:42:21|34511.18
19:42:22|34511.18
19:42:22|34511.18
19:42:24|34511.18
19:42:25|34511.18
19:42:26|34463.17
19:42:28|34459.23
19:42:29|34459.23
19:42:30|34455.55
19:42:31|34448.83
19:42:32|34443.08
19:42:33|34443.08
19:42:34|34443.08
19:42:35|34442.92
19:42:36|34442.92
19:42:37|34442.92
19:42:39|34444.16
19:42:40|34444.16
19:42:41|34442.14
19:42:41|34442.14
19:42:43|34442.14
19:42:44|34442.14
19:42:44|34442.14
19:42:45|34442.14
19:42:46|34442.14
19:42:47|34442.14
19:42:48|34430.74
19:42:50|34430.74
19:42:50|34430.74
19:42:52|34430.74
19:42:53|34420.75
19:42:54|34420.75
19:42:54|34420.75
19:42:56|34420.75
19:42:57|34412.97
19:42:58|34412.97
19:42:59|34412.97
19:43:00|34422.58
19:43:00|34422.58
19:43:02|34422.58
19:43:03|34422.58
19:43:04|34422.58
19:43:05|34422.58
19:43:06|34422.58
19:43:07|34418.78
19:43:08|34418.78
19:43:09|34418.78
19:43:10|34418.78
19:43:11|34427.4
19:43:12|34427.4
19:43:13|34427.4
19:43:14|34435.88
19:43:15|34436.66
19:43:16|34444.81
19:43:17|34445.35
19:43:18|34445.35
19:43:19|34445.35
19:43:21|34445.35
19:43:21|34445.35
19:43:22|34445.35
19:43:23|34445.35
19:43:25|34445.35
19:43:26|34445.35
19:43:27|34427.23
19:43:28|34427.23
19:43:29|34427.23
19:43:30|34427.23
19:43:31|34427.23
19:43:32|34430.42
19:43:33|34430.42
19:43:34|34424.35
19:43:35|34424.35
19:43:36|34424.35
19:43:37|34424.35
19:43:38|34424.35
19:43:39|34442.49
19:43:40|34442.49
19:43:41|34442.49
19:43:42|34442.49
19:43:43|34438.53
19:43:43|34442.5
19:43:45|34442.5
19:43:46|34442.5
19:43:47|34442.5
19:43:48|34442.5
19:43:49|34442.5
19:43:50|34442.5
19:43:51|34442.5
19:43:52|34442.5
19:43:53|34442.5
19:43:53|34442.5
19:43:55|34442.5
19:43:56|34442.5
19:43:57|34442.5
19:43:58|34442.5
19:43:59|34442.5
19:44:00|34442.5
19:44:01|34442.5
19:44:02|34442.5
19:44:03|34442.5
19:44:04|34442.5
19:44:05|34442.5
19:44:06|34442.5
19:44:07|34442.5
19:44:08|34442.5
19:44:09|34443.5
19:44:10|34443.5
19:44:11|34443.5
19:44:12|34443.5
19:44:12|34443.5
19:44:14|34443.5
19:44:15|34443.5
19:44:16|34443.5
19:44:17|34452.26
19:44:18|34452.26
19:44:19|34452.26
19:44:21|34452.26
19:44:22|34452.26
19:44:23|34452.26
19:44:25|34452.26
19:44:25|34452.26
19:44:26|34452.26
19:44:27|34452.26
19:44:28|34452.26
19:44:30|34452.26
19:44:30|34452.26
19:44:32|34462.98
19:44:33|34462.98
19:44:34|34461.92
19:44:35|34461.92
19:44:36|34461.92
19:44:36|34461.92
19:44:37|34461.92
19:44:39|34461.92
19:44:40|34461.92
19:44:40|34461.92
19:44:42|34465.1
19:44:43|34465.1
19:44:44|34465.1
19:44:44|34465.1
19:44:46|34465.1
19:44:46|34481.53
19:44:48|34481.53
19:44:49|34481.53
19:44:49|34481.53
19:44:51|34481.53
19:44:52|34481.53
19:44:52|34481.53
19:44:53|34481.53
19:44:55|34481.53
19:44:55|34481.53
19:44:56|34479.74
19:44:58|34479.74
19:44:58|34479.74
19:44:59|34479.74
19:45:00|34479.74
19:45:01|34479.74
19:45:03|34479.74
19:45:04|34479.74
19:45:05|34479.74
19:45:06|34479.74
19:45:06|34462.28
19:45:08|34462.28
19:45:09|34454.62
19:45:09|34454.62
19:45:10|34478.98
19:45:12|34478.98
19:45:12|34478.98
19:45:14|34480.5
19:45:15|34480.5
19:45:15|34480.5
19:45:17|34480.5
19:45:17|34480.5
19:45:19|34480.5
19:45:19|34480.5
19:45:21|34480.5
19:45:22|34480.5
19:45:23|34480.5
19:45:25|34479.41
19:45:25|34479.41
19:45:26|34479.41
19:45:28|34480.21
19:45:29|34480.21
19:45:30|34482.94
19:45:31|34482.94
19:45:32|34482.94
19:45:33|34482.94
19:45:34|34482.94
19:45:35|34482.94
19:45:36|34482.94
19:45:37|34482.94
19:45:38|34482.94
19:45:40|34483.5
19:45:41|34483.5
19:45:41|34483.5
19:45:42|34483.5
19:45:43|34488.7
19:45:44|34488.45
19:45:46|34488.45
19:45:46|34479.8
19:45:47|34468.07
19:45:48|34468.5
19:45:50|34469.94
19:45:50|34469.94
19:45:51|34469.94
19:45:52|34469.94
19:45:53|34469.94
19:45:54|34469.94
19:45:55|34469.94
19:45:57|34469.94
19:45:58|34469.94
19:45:59|34469.94
19:46:00|34469.94
19:46:01|34469.94
19:46:01|34469.94
19:46:03|34469.94
19:46:04|34474.41
19:46:05|34474.41
19:46:05|34474.41
19:46:07|34474.41
19:46:08|34474.41
19:46:09|34468.15
19:46:10|34468.15
19:46:11|34468.15
19:46:12|34468.15
19:46:12|34468.15
19:46:13|34464.1
19:46:15|34469.95
19:46:16|34469.95
19:46:17|34469.95
19:46:18|34469.95
19:46:19|34482.49
19:46:20|34485.98
19:46:21|34485.98
19:46:21|34485.98
19:46:23|34485.98
19:46:25|34485.98
19:46:25|34485.98
19:46:26|34485.98
19:46:28|34478.02
19:46:28|34472.21
19:46:30|34472.21
19:46:31|34470.87
19:46:32|34463.68
19:46:33|34463.68
19:46:34|34455.45
19:46:35|34455.45
19:46:35|34455.45
19:46:37|34455.45
19:46:38|34455.45
19:46:39|34455.45
19:46:39|34455.45
19:46:40|34461.19
19:46:42|34461.19
19:46:43|34461.19
19:46:44|34461.19
19:46:45|34461.19
19:46:46|34463.78
19:46:47|34463.78
19:46:48|34463.78
19:46:49|34463.78
19:46:50|34463.78
19:46:50|34463.78
19:46:52|34463.78
19:46:53|34464.75
19:46:54|34464.75
19:46:55|34464.75
19:46:56|34464.75
19:46:57|34464.75
19:46:58|34464.75
19:46:59|34452.23
19:47:00|34452.54
19:47:01|34462.32
19:47:02|34462.32
19:47:03|34462.32
19:47:04|34462.32
19:47:05|34462.32
19:47:06|34461.22
19:47:07|34461.22
19:47:08|34461.22
19:47:09|34462.6
19:47:10|34462.6
19:47:11|34462.6
19:47:12|34461.7
19:47:13|34463.59
19:47:14|34468.67
19:47:15|34468.67
19:47:16|34475.75
19:47:17|34475.75
19:47:18|34475.75
19:47:19|34473.71
19:47:20|34473.71
19:47:21|34478.12
19:47:22|34485.92
19:47:23|34483.48
19:47:25|34484.63
19:47:26|34484.63
19:47:27|34484.63
19:47:28|34484.63
19:47:29|34484.63
19:47:29|34484.63
19:47:31|34490.5
19:47:32|34490.5
19:47:33|34500.65
19:47:34|34500.66
19:47:35|34500.65
19:47:36|34500.65
19:47:37|34500.65
19:47:38|34500.65
19:47:39|34500.65
19:47:40|34500.65
19:47:41|34500.65
19:47:43|34500.65
19:47:43|34500.65
19:47:44|34502.19
19:47:45|34502.27
19:47:46|34502.27
19:47:47|34508.42
19:47:48|34521.36
19:47:49|34543.31
19:47:50|34547.76
19:47:51|34549.7
19:47:52|34547.73
19:47:53|34547.73
19:47:54|34547.73
19:47:55|34547.73
19:47:56|34547.73
19:47:57|34552.73
19:47:58|34552.73
19:47:59|34552.73
19:48:00|34552.73
19:48:01|34552.73
19:48:02|34534.48
19:48:03|34534.48
19:48:04|34534.48
19:48:05|34534.48
19:48:06|34534.48
19:48:07|34534.48
19:48:08|34534.48
19:48:09|34523.91
19:48:10|34523.91
19:48:11|34523.91
19:48:12|34521.3
19:48:13|34521.3
19:48:14|34521.3
19:48:15|34522.17
19:48:16|34526.81
19:48:17|34526.81
19:48:18|34517.04
19:48:19|34517.04
19:48:20|34517.04
19:48:21|34517.04
19:48:22|34517.04
19:48:23|34517.04
19:48:25|34517.04
19:48:26|34517.04
19:48:27|34517.04
19:48:28|34517.04
19:48:30|34516.46
19:48:30|34516.46
19:48:31|34516.05
19:48:32|34516.05
19:48:33|34516.05
19:48:34|34507.61
19:48:36|34507.61
19:48:37|34507.61
19:48:37|34517.62
19:48:39|34516.31
19:48:40|34516.31
19:48:40|34516.31
19:48:41|34499.52
19:48:43|34499.52
19:48:43|34499.52
19:48:45|34499.52
19:48:45|34499.52
19:48:46|34503.27
19:48:47|34503.27
19:48:48|34503.27
19:48:49|34503.27
19:48:51|34503.27
19:48:52|34503.27
19:48:53|34503.27
19:48:54|34486.95
19:48:55|34485.43
19:48:56|34484.37
19:48:57|34484.37
19:48:57|34484.37
19:48:59|34486.
19:48:59|34486.
19:49:01|34486.
19:49:01|34486.
19:49:03|34486.
19:49:04|34486.
19:49:05|34486.
19:49:06|34486.
19:49:07|34486.
19:49:08|34486.
19:49:09|34493.89
19:49:10|34493.89
19:49:11|34493.89
19:49:12|34479.59
19:49:13|34479.59
19:49:14|34479.59
19:49:15|34479.59
19:49:16|34479.59
19:49:17|34479.59
19:49:18|34479.03
19:49:19|34479.03
19:49:20|34480.15
19:49:21|34480.15
19:49:22|34480.15
19:49:23|34480.15
19:49:24|34480.16
19:49:25|34480.16
19:49:26|34485.05
19:49:28|34485.05
19:49:29|34485.05
19:49:29|34483.74
19:49:31|34483.74
19:49:32|34483.74
19:49:33|34494.3
19:49:34|34494.3
19:49:34|34494.3
19:49:36|34494.3
19:49:37|34494.3
19:49:37|34487.22
19:49:39|34487.22
19:49:40|34487.22
19:49:41|34487.22
19:49:41|34492.13
19:49:43|34492.13
19:49:44|34492.13
19:49:45|34483.32
19:49:46|34483.32
19:49:47|34483.32
19:49:47|34483.32
19:49:49|34474.51
19:49:49|34474.51
19:49:51|34474.51
19:49:52|34474.51
19:49:53|34474.51
19:49:54|34474.51
19:49:54|34479.36
19:49:56|34479.36
19:49:58|34479.36
19:49:58|34479.36
19:49:59|34479.36
19:50:01|34479.36
19:50:01|34457.55
19:50:02|34456.87
19:50:03|34456.87
19:50:05|34456.87
19:50:05|34452.54
19:50:07|34450.84
19:50:08|34450.85
19:50:08|34455.59
19:50:10|34455.59
19:50:10|34455.59
19:50:11|34455.59
19:50:13|34455.59
19:50:13|34455.59
19:50:14|34457.55
19:50:16|34457.55
19:50:16|34457.55
19:50:17|34457.55
19:50:18|34462.61
19:50:19|34462.61
19:50:21|34462.61
19:50:22|34462.61
19:50:23|34462.61
19:50:24|34462.61
19:50:25|34462.61
19:50:26|34462.61
19:50:27|34462.61
19:50:28|34462.61
19:50:30|34462.61
19:50:31|34462.61
19:50:32|34456.14
19:50:33|34456.14
19:50:33|34456.14
19:50:35|34456.14
19:50:36|34456.14
19:50:36|34456.14
19:50:38|34456.14
19:50:39|34451.08
19:50:40|34450.
19:50:40|34450.
19:50:42|34450.
19:50:43|34450.
19:50:43|34450.
19:50:45|34450.
19:50:46|34450.
19:50:46|34449.7
19:50:47|34449.7
19:50:49|34449.7
19:50:50|34449.7
19:50:51|34449.7
19:50:51|34449.7
19:50:53|34449.7
19:50:54|34449.7
19:50:55|34449.7
19:50:55|34449.7
19:50:57|34449.7
19:50:57|34443.1
19:50:59|34443.1
19:51:00|34443.1
19:51:01|34443.1
19:51:02|34443.1
19:51:03|34443.1
19:51:04|34443.1
19:51:05|34443.1
19:51:06|34461.09
19:51:07|34461.09
19:51:08|34437.89
19:51:09|34447.51
19:51:10|34447.51
19:51:12|34447.51
19:51:12|34447.51
19:51:13|34447.51
19:51:14|34447.51
19:51:15|34444.46
19:51:16|34444.46
19:51:17|34444.26
19:51:18|34444.26
19:51:19|34433.31
19:51:20|34433.55
19:51:21|34427.14
19:51:22|34427.02
19:51:23|34427.02
19:51:24|34427.02
19:51:25|34452.13
19:51:26|34452.13
19:51:28|34452.13
19:51:29|34452.13
19:51:30|34452.13
19:51:32|34451.35
19:51:32|34451.35
19:51:34|34438.94
19:51:35|34438.94
19:51:36|34438.94
19:51:37|34438.94
19:51:38|34438.94
19:51:39|34438.94
19:51:40|34438.94
19:51:41|34438.94
19:51:42|34438.94
19:51:42|34438.94
19:51:44|34438.91
19:51:45|34438.91
19:51:45|34438.91
19:51:47|34438.91
19:51:48|34438.91
19:51:49|34425.16
19:51:50|34420.83
19:51:51|34440.25
19:51:52|34443.43
19:51:53|34443.43
19:51:54|34420.83
19:51:55|34420.83
19:51:56|34420.83
19:51:57|34410.
19:51:58|34410.
19:51:59|34410.
19:52:00|34410.
19:52:01|34410.
19:52:02|34410.
19:52:03|34410.
19:52:04|34410.
19:52:05|34410.
19:52:06|34412.57
19:52:07|34412.57
19:52:08|34412.57
19:52:09|34411.05
19:52:10|34418.51
19:52:11|34418.51
19:52:12|34418.51
19:52:13|34418.51
19:52:14|34426.31
19:52:15|34426.31
19:52:16|34426.31
19:52:17|34418.75
19:52:18|34411.05
19:52:19|34411.05
19:52:20|34411.05
19:52:21|34411.05
19:52:22|34411.05
19:52:23|34411.05
19:52:24|34410.01
19:52:25|34410.01
19:52:27|34414.72
19:52:27|34414.72
19:52:29|34422.46
19:52:30|34410.
19:52:31|34400.92
19:52:32|34400.92
19:52:33|34400.92
19:52:34|34400.92
19:52:35|34400.92
19:52:37|34404.07
19:52:37|34404.07
19:52:38|34400.91
19:52:40|34400.91
19:52:41|34400.91
19:52:41|34400.91
19:52:43|34400.91
19:52:44|34400.91
19:52:46|34400.91
19:52:46|34400.91
19:52:47|34400.
19:52:48|34400.
19:52:50|34400.
19:52:50|34400.
19:52:51|34400.
19:52:53|34393.15
19:52:54|34384.79
19:52:55|34377.31
19:52:55|34377.31
19:52:56|34377.31
19:52:57|34376.41
19:52:59|34357.75
19:52:59|34357.75
19:53:00|34357.75
19:53:02|34365.64
19:53:03|34365.64
19:53:04|34365.64
19:53:05|34350.13
19:53:06|34350.13
19:53:06|34360.44
19:53:08|34360.44
19:53:09|34349.48
19:53:10|34349.48
19:53:11|34349.48
19:53:12|34349.48
19:53:13|34349.48
19:53:14|34349.48
19:53:15|34349.48
19:53:16|34349.48
19:53:17|34351.72
19:53:18|34351.72
19:53:19|34351.7
19:53:20|34351.7
19:53:20|34351.7
19:53:22|34351.7
19:53:23|34357.76
19:53:24|34367.26
19:53:25|34367.26
19:53:25|34367.26
19:53:27|34367.26
19:53:28|34367.26
19:53:29|34367.26
19:53:30|34367.26
19:53:32|34352.87
19:53:32|34352.87
19:53:33|34351.99
19:53:34|34351.99
19:53:35|34358.64
19:53:36|34358.64
19:53:37|34358.64
19:53:38|34358.64
19:53:39|34359.63
19:53:41|34359.63
19:53:41|34359.63
19:53:42|34359.63
19:53:43|34359.63
19:53:44|34351.23
19:53:45|34351.23
19:53:46|34351.23
19:53:47|34354.5
19:53:48|34354.5
19:53:49|34354.5
19:53:50|34354.5
19:53:51|34358.24
19:53:52|34358.24
19:53:53|34351.36
19:53:54|34351.36
19:53:55|34348.35
19:53:56|34348.35
19:53:57|34348.35
19:53:58|34335.94
19:53:59|34335.95
19:54:00|34335.95
19:54:01|34358.81
19:54:02|34358.81
19:54:03|34362.29
19:54:04|34362.67
19:54:05|34362.67
19:54:06|34362.67
19:54:07|34362.67
19:54:08|34362.67
19:54:09|34383.77
19:54:10|34396.81
19:54:11|34396.81
19:54:12|34396.15
19:54:13|34396.11
19:54:14|34396.11
19:54:15|34396.11
19:54:16|34396.11
19:54:17|34396.11
19:54:18|34396.11
19:54:19|34397.85
19:54:20|34402.11
19:54:21|34402.11
19:54:22|34408.87
19:54:23|34408.87
19:54:24|34404.6
19:54:25|34404.6
19:54:26|34411.06
19:54:27|34411.06
19:54:28|34411.06
19:54:30|34411.06
19:54:31|34411.06
19:54:31|34411.06
19:54:33|34411.06
19:54:34|34411.06
19:54:35|34411.06
19:54:36|34411.06
19:54:37|34410.91
19:54:38|34410.91
19:54:39|34410.91
19:54:40|34410.9
19:54:41|34410.9
19:54:42|34404.26
19:54:43|34404.26
19:54:44|34398.62
19:54:45|34398.62
19:54:47|34398.62
19:54:48|34398.62
19:54:48|34398.62
19:54:50|34398.62
19:54:51|34398.62
19:54:51|34400.09
19:54:52|34400.09
19:54:53|34403.74
19:54:55|34403.74
19:54:55|34403.74
19:54:56|34403.74
19:54:58|34403.74
19:54:58|34394.26
19:54:59|34394.26
19:55:00|34394.26
19:55:01|34394.26
19:55:02|34405.83
19:55:04|34405.83
19:55:05|34405.83
19:55:06|34405.83
19:55:06|34405.83
19:55:07|34405.83
19:55:09|34390.86
19:55:10|34390.86
19:55:10|34390.86
19:55:11|34390.86
19:55:12|34390.86
19:55:13|34395.51
19:55:15|34395.51
19:55:16|34406.93
19:55:16|34404.33
19:55:17|34404.33
19:55:19|34404.33
19:55:19|34404.33
19:55:20|34404.33
19:55:22|34401.51
19:55:22|34401.51
19:55:23|34401.51
19:55:24|34395.5
19:55:26|34395.51
19:55:27|34395.51
19:55:28|34395.51
19:55:29|34395.5
19:55:30|34395.51
19:55:30|34395.51
19:55:32|34411.02
19:55:33|34427.47
19:55:35|34427.47
19:55:35|34424.33
19:55:36|34424.33
19:55:38|34424.33
19:55:39|34431.21
19:55:40|34431.21
19:55:41|34431.21
19:55:42|34433.5
19:55:43|34433.5
19:55:44|34433.5
19:55:45|34433.5
19:55:46|34433.3
19:55:48|34433.3
19:55:49|34433.3
19:55:49|34433.3
19:55:51|34433.3
19:55:52|34433.3
19:55:52|34433.52
19:55:53|34433.52
19:55:54|34433.52
19:55:56|34433.52
19:55:56|34433.52
19:55:58|34433.52
19:55:59|34433.52
19:56:00|34433.52
19:56:01|34433.52
19:56:02|34433.52
19:56:03|34433.52
19:56:04|34421.37
19:56:05|34439.56
19:56:06|34439.56
19:56:07|34439.56
19:56:08|34439.56
19:56:09|34439.56
19:56:10|34439.56
19:56:11|34439.56
19:56:12|34441.51
19:56:13|34441.51
19:56:14|34441.51
19:56:15|34427.94
19:56:16|34427.94
19:56:17|34427.94
19:56:18|34427.94
19:56:19|34427.94
19:56:20|34427.94
19:56:21|34427.94
19:56:22|34427.94
19:56:23|34427.94
19:56:24|34429.31
19:56:25|34429.31
19:56:26|34429.54
19:56:27|34429.54
19:56:28|34434.79
19:56:29|34434.79
19:56:30|34434.79
19:56:31|34434.79
19:56:32|34440.13
19:56:34|34440.13
19:56:35|34440.13
19:56:35|34440.13
19:56:37|34440.13
19:56:38|34440.13
19:56:39|34440.13
19:56:41|34440.13
19:56:42|34440.13
19:56:43|34440.13
19:56:44|34440.13
19:56:45|34442.27
19:56:46|34434.12
19:56:47|34434.12
19:56:48|34442.31
19:56:49|34442.31
19:56:50|34442.31
19:56:51|34442.31
19:56:52|34443.56
19:56:54|34450.19
19:56:54|34450.19
19:56:55|34450.19
19:56:56|34450.19
19:56:57|34450.19
19:56:58|34450.19
19:56:59|34450.19
19:57:00|34450.19
19:57:01|34450.19
19:57:02|34450.19
19:57:03|34450.19
19:57:04|34439.57
19:57:05|34441.68
19:57:06|34439.6
19:57:07|34439.6
19:57:08|34439.8
19:57:09|34439.8
19:57:10|34439.8
19:57:11|34439.8
19:57:12|34439.8
19:57:13|34439.8
19:57:14|34439.8
19:57:15|34447.11
19:57:16|34447.11
19:57:17|34447.11
19:57:18|34447.11
19:57:19|34447.11
19:57:20|34447.11
19:57:21|34447.11
19:57:22|34447.11
19:57:23|34447.11
19:57:24|34447.11
19:57:25|34447.11
19:57:26|34439.56
19:57:28|34439.56
19:57:28|34439.56
19:57:29|34431.24
19:57:30|34431.24
19:57:31|34431.24
19:57:33|34431.24
19:57:33|34431.24
19:57:34|34431.24
19:57:36|34419.11
19:57:37|34419.11
19:57:38|34419.11
19:57:40|34419.11
19:57:40|34419.11
19:57:41|34425.36
19:57:42|34425.36
19:57:43|34425.36
19:57:44|34425.36
19:57:45|34425.36
19:57:46|34425.36
19:57:47|34425.36
19:57:48|34425.36
19:57:49|34425.36
19:57:50|34425.36
19:57:51|34422.93
19:57:52|34418.47
19:57:53|34418.47
19:57:54|34408.88
19:57:55|34416.67
19:57:56|34416.67
19:57:57|34417.17
19:57:58|34417.17
19:57:59|34421.82
19:58:00|34421.82
19:58:01|34421.82
19:58:02|34421.82
19:58:03|34430.93
19:58:04|34430.93
19:58:06|34446.95
19:58:06|34446.95
19:58:07|34457.57
19:58:08|34451.05
19:58:10|34451.05
19:58:10|34426.7
19:58:11|34408.7
19:58:12|34408.7
19:58:13|34408.7
19:58:15|34408.7
19:58:16|34408.7
19:58:17|34408.7
19:58:18|34408.7
19:58:19|34408.7
19:58:20|34408.7
19:58:21|34408.7
19:58:22|34406.54
19:58:23|34406.54
19:58:23|34406.54
19:58:25|34406.54
19:58:26|34406.54
19:58:27|34406.54
19:58:28|34406.43
19:58:28|34406.43
19:58:30|34406.43
19:58:31|34406.43
19:58:31|34406.43
19:58:33|34406.43
19:58:34|34406.43
19:58:35|34406.43
19:58:36|34406.43
19:58:37|34406.43
19:58:38|34406.39
19:58:39|34406.39
19:58:40|34406.39
19:58:42|34395.09
19:58:42|34395.09
19:58:43|34395.62
19:58:45|34396.56
19:58:45|34406.52
19:58:47|34396.56
19:58:48|34396.56
19:58:49|34396.56
19:58:50|34398.22
19:58:51|34398.22
19:58:52|34398.22
19:58:53|34398.22
19:58:54|34398.22
19:58:56|34398.22
19:58:57|34398.22
19:58:58|34404.98
19:58:59|34404.98
19:59:00|34404.98
19:59:01|34404.98
19:59:02|34404.98
19:59:03|34404.98
19:59:03|34404.98
19:59:05|34404.98
19:59:06|34404.98
19:59:07|34404.98
19:59:08|34404.98
19:59:09|34389.72
19:59:10|34406.21
19:59:11|34410.82
19:59:12|34410.82
19:59:13|34410.82
19:59:14|34418.02
19:59:14|34418.02
19:59:16|34418.02
19:59:17|34418.02
19:59:18|34418.39
19:59:18|34418.39
19:59:20|34418.39
19:59:21|34418.39
19:59:22|34418.39
19:59:23|34418.39
19:59:24|34418.39
19:59:24|34418.39
19:59:26|34418.39
19:59:27|34387.6
19:59:28|34387.6
19:59:29|34388.14
19:59:29|34384.82
19:59:31|34384.82
19:59:32|34391.33
19:59:32|34391.33
19:59:34|34391.33
19:59:35|34391.33
19:59:36|34382.29
19:59:38|34382.29
19:59:39|34390.53
19:59:40|34390.53
19:59:40|34385.5
19:59:42|34385.5
19:59:43|34385.5
19:59:44|34385.5
19:59:45|34385.5
19:59:46|34385.5
19:59:47|34385.5
19:59:48|34385.5
19:59:49|34388.8
19:59:50|34388.8
19:59:51|34388.8
19:59:52|34388.8
19:59:53|34388.8
19:59:54|34388.8
19:59:55|34388.8
19:59:57|34388.8
19:59:57|34388.8
19:59:58|34388.8
19:59:59|34393.16
20:00:01|34393.16
20:00:01|34386.34
20:00:03|34386.34
20:00:03|34383.96
20:00:04|34383.96
20:00:05|34389.79
20:00:06|34388.07
20:00:07|34388.07
20:00:09|34388.07
20:00:09|34381.89
20:00:10|34381.89
20:00:11|34381.89
20:00:13|34377.45
20:00:13|34377.45
20:00:14|34377.45
20:00:16|34377.45
20:00:16|34377.45
20:00:17|34377.45
20:00:18|34373.47
20:00:19|34373.47
20:00:21|34373.47
20:00:22|34391.58
20:00:22|34391.58
20:00:24|34391.58
20:00:25|34391.58
20:00:26|34391.58
20:00:26|34391.58
20:00:27|34388.07
20:00:29|34388.07
20:00:29|34388.07
20:00:30|34388.07
20:00:31|34388.54
20:00:33|34388.54
20:00:34|34388.92
20:00:34|34388.07
20:00:35|34388.07
20:00:36|34388.07
20:00:38|34388.07
20:00:39|34388.07
20:00:40|34388.07
20:00:41|34388.07
20:00:42|34388.07
20:00:43|34388.07
20:00:45|34370.
20:00:45|34367.97
20:00:46|34367.97
20:00:47|34367.96
20:00:48|34367.96
20:00:49|34367.96
20:00:50|34367.97
20:00:51|34367.97
20:00:53|34367.97
20:00:54|34369.53
20:00:55|34369.53
20:00:56|34369.53
20:00:57|34375.19
20:00:57|34370.19
20:00:59|34373.33
20:01:00|34373.33
20:01:01|34365.36
20:01:02|34373.04
20:01:03|34373.04
20:01:03|34373.04
20:01:04|34373.04
20:01:05|34373.04
20:01:06|34371.24
20:01:07|34371.24
20:01:09|34372.05
20:01:09|34368.62
20:01:11|34368.62
20:01:12|34368.62
20:01:13|34363.81
20:01:14|34363.18
20:01:15|34360.
20:01:16|34360.
20:01:18|34360.
20:01:18|34360.
20:01:19|34360.
20:01:20|34344.43
20:01:21|34344.43
20:01:22|34344.43
20:01:23|34344.43
20:01:24|34361.46
20:01:25|34361.46
20:01:26|34351.09
20:01:27|34351.09
20:01:28|34361.76
20:01:29|34361.76
20:01:30|34361.76
20:01:31|34361.45
20:01:32|34361.45
20:01:33|34367.84
20:01:34|34367.84
20:01:35|34363.2
20:01:36|34361.65
20:01:38|34361.65
20:01:39|34362.26
20:01:40|34362.26
20:01:41|34362.26
20:01:43|34369.37
20:01:43|34373.7
20:01:44|34373.7
20:01:45|34373.69
20:01:46|34373.69
20:01:47|34373.69
20:01:48|34373.69
20:01:49|34373.42
20:01:50|34373.42
20:01:51|34373.42
20:01:53|34372.37
20:01:54|34372.37
20:01:54|34374.99
20:01:56|34374.99
20:01:56|34374.99
20:01:58|34374.99
20:01:58|34375.
20:01:59|34375.
20:02:01|34375.
20:02:02|34375.
20:02:02|34382.9
20:02:04|34383.66
20:02:04|34383.66
20:02:06|34383.66
20:02:07|34383.66
20:02:07|34376.06
20:02:08|34376.06
20:02:10|34381.83
20:02:11|34381.83
20:02:12|34374.35
20:02:13|34374.35
20:02:14|34374.35
20:02:15|34376.95
20:02:16|34370.4
20:02:17|34370.4
20:02:18|34370.4
20:02:18|34370.4
20:02:20|34370.4
20:02:21|34370.4
20:02:22|34370.43
20:02:22|34370.43
20:02:24|34385.
20:02:25|34385.
20:02:26|34385.
20:02:27|34385.
20:02:27|34385.
20:02:28|34385.
20:02:30|34384.35
20:02:31|34384.35
20:02:32|34384.34
20:02:32|34388.39
20:02:34|34388.39
20:02:35|34388.39
20:02:36|34388.39
20:02:37|34388.39
20:02:37|34388.39
20:02:39|34395.17
20:02:40|34400.83
20:02:42|34400.83
20:02:43|34410.08
20:02:44|34410.08
20:02:45|34410.08
20:02:46|34410.08
20:02:47|34404.92
20:02:48|34406.39
20:02:49|34401.18
20:02:50|34396.53
20:02:52|34396.08
20:02:52|34396.08
20:02:54|34396.08
20:02:55|34396.08
20:02:55|34396.08
20:02:56|34396.08
20:02:58|34396.08
20:02:58|34396.08
20:03:00|34396.08
20:03:00|34396.08
20:03:02|34396.08
20:03:03|34396.08
20:03:03|34396.08
20:03:05|34396.08
20:03:06|34396.08
20:03:07|34396.08
20:03:07|34396.08
20:03:09|34396.08
20:03:09|34396.08
20:03:10|34384.61
20:03:11|34384.61
20:03:13|34389.28
20:03:14|34389.28
20:03:15|34392.71
20:03:15|34392.71
20:03:17|34392.71
20:03:18|34392.71
20:03:18|34392.71
20:03:20|34409.57
20:03:21|34409.92
20:03:21|34409.92
20:03:22|34409.92
20:03:24|34408.35
20:03:24|34406.89
20:03:25|34406.89
20:03:26|34406.89
20:03:28|34406.89
20:03:29|34411.74
20:03:30|34414.22
20:03:30|34414.22
20:03:31|34414.22
20:03:33|34432.48
20:03:34|34432.48
20:03:35|34432.48
20:03:36|34432.48
20:03:37|34431.97
20:03:38|34431.97
20:03:38|34431.97
20:03:40|34426.67
20:03:41|34424.54
20:03:42|34414.9
20:03:43|34414.9
20:03:45|34414.9
20:03:46|34404.63
20:03:47|34404.63
20:03:48|34404.63
20:03:49|34402.16
20:03:50|34402.17
20:03:51|34402.17
20:03:52|34402.17
20:03:53|34402.17
20:03:54|34402.17
20:03:55|34402.17
20:03:56|34402.17
20:03:57|34402.17
20:03:58|34402.17
20:03:59|34402.17
20:04:00|34402.17
20:04:01|34393.22
20:04:02|34393.22
20:04:03|34393.22
20:04:04|34390.39
20:04:06|34390.39
20:04:06|34390.39
20:04:07|34390.39
20:04:08|34390.39
20:04:10|34390.39
20:04:10|34390.39
20:04:11|34390.39
20:04:12|34397.59
20:04:13|34397.59
20:04:14|34397.59
20:04:15|34397.59
20:04:16|34397.59
20:04:17|34401.9
20:04:19|34401.9
20:04:19|34401.9
20:04:20|34398.81
20:04:21|34398.81
20:04:22|34398.81
20:04:23|34398.81
20:04:25|34391.26
20:04:26|34391.26
20:04:26|34391.26
20:04:28|34391.26
20:04:29|34391.26
20:04:30|34389.24
20:04:30|34389.24
20:04:32|34389.24
20:04:33|34389.24
20:04:34|34382.56
20:04:35|34382.56
20:04:36|34382.56
20:04:37|34382.56
20:04:38|34382.56
20:04:39|34382.56
20:04:40|34395.47
20:04:41|34395.47
20:04:43|34395.47
20:04:44|34395.47
20:04:45|34386.18
20:04:46|34378.93
20:04:47|34378.93
20:04:48|34378.93
20:04:49|34378.93
20:04:51|34384.33
20:04:51|34384.33
20:04:52|34387.5
20:04:53|34380.9
20:04:54|34380.9
20:04:55|34380.9
20:04:57|34380.9
20:04:58|34380.9
20:04:59|34380.9
20:04:59|34386.06
20:05:00|34386.06
20:05:02|34386.06
20:05:03|34394.52
20:05:04|34394.52
20:05:05|34394.52
20:05:06|34398.68
20:05:07|34398.37
20:05:08|34398.37
20:05:09|34395.44
20:05:10|34402.5
20:05:11|34402.5
20:05:12|34407.56
20:05:13|34407.56
20:05:14|34413.33
20:05:15|34410.64
20:05:16|34410.64
20:05:17|34406.56
20:05:18|34406.56
20:05:19|34406.56
20:05:20|34406.56
20:05:21|34406.56
20:05:22|34406.56
20:05:23|34406.56
20:05:24|34406.56
20:05:25|34406.56
20:05:26|34406.56
20:05:27|34406.56
20:05:28|34406.56
20:05:29|34405.73
20:05:30|34405.73
20:05:31|34402.94
20:05:32|34402.94
20:05:33|34394.87
20:05:34|34397.11
20:05:35|34397.11
20:05:36|34397.11
20:05:37|34397.11
20:05:38|34410.12
20:05:39|34410.12
20:05:40|34411.03
20:05:41|34411.03
20:05:43|34411.03
20:05:44|34411.03
20:05:45|34411.03
20:05:45|34411.03
20:05:47|34408.7
20:05:48|34408.7
20:05:49|34408.7
20:05:50|34408.7
20:05:51|34419.62
20:05:53|34419.62
20:05:53|34419.62
20:05:54|34419.62
20:05:55|34419.62
20:05:56|34419.62
20:05:57|34419.62
20:05:58|34419.62
20:05:59|34413.42
20:06:01|34413.42
20:06:02|34413.42
20:06:03|34413.42
20:06:03|34413.42
20:06:05|34413.42
20:06:06|34413.42
20:06:07|34425.9
20:06:08|34425.9
20:06:09|34425.9
20:06:10|34432.82
20:06:11|34423.19
20:06:12|34423.19
20:06:13|34423.19
20:06:14|34423.19
20:06:15|34423.19
20:06:15|34423.19
20:06:17|34423.19
20:06:18|34423.19
20:06:19|34423.19
20:06:20|34423.19
20:06:21|34442.84
20:06:22|34442.84
20:06:23|34442.84
20:06:24|34442.84
20:06:25|34438.43
20:06:25|34437.13
20:06:27|34437.13
20:06:28|34437.13
20:06:29|34429.68
20:06:30|34423.36
20:06:31|34423.36
20:06:32|34423.36
20:06:32|34423.36
20:06:33|34423.36
20:06:35|34423.36
20:06:36|34423.36
20:06:36|34423.36
20:06:38|34419.54
20:06:39|34419.54
20:06:40|34419.54
20:06:41|34419.54
20:06:42|34419.54
20:06:43|34419.54
20:06:45|34419.54
20:06:46|34419.54
20:06:47|34419.54
20:06:48|34419.54
20:06:49|34419.54
20:06:50|34419.54
20:06:51|34419.54
20:06:53|34424.14
20:06:54|34424.14
20:06:54|34424.14
20:06:56|34425.38
20:06:57|34425.38
20:06:58|34425.38
20:06:59|34425.38
20:07:00|34425.38
20:07:01|34425.38
20:07:02|34416.13
20:07:03|34416.13
20:07:04|34413.98
20:07:05|34412.6
20:07:06|34412.6
20:07:07|34412.6
20:07:08|34412.6
20:07:09|34412.6
20:07:10|34412.6
20:07:11|34421.57
20:07:12|34421.57
20:07:13|34413.81
20:07:14|34411.49
20:07:15|34411.5
20:07:16|34411.5
20:07:18|34406.21
20:07:19|34398.16
20:07:19|34398.16
20:07:20|34398.16
20:07:21|34407.6
20:07:23|34407.6
20:07:23|34407.6
20:07:25|34407.6
20:07:25|34407.6
20:07:27|34409.33
20:07:27|34401.49
20:07:28|34401.49
20:07:29|34395.71
20:07:30|34395.71
20:07:31|34395.71
20:07:32|34395.7
20:07:33|34395.7
20:07:34|34384.73
20:07:36|34384.73
20:07:37|34384.73
20:07:37|34382.48
20:07:38|34382.48
20:07:39|34382.28
20:07:40|34377.19
20:07:41|34377.19
20:07:42|34377.19
20:07:44|34373.21
20:07:45|34373.21
20:07:46|34373.21
20:07:47|34373.21
20:07:48|34372.69
20:07:49|34372.69
20:07:50|34372.69
20:07:51|34368.92
20:07:52|34368.92
20:07:53|34368.92
20:07:55|34367.1
20:07:55|34367.1
20:07:56|34367.1
20:07:57|34367.1
20:07:58|34367.1
20:07:59|34363.33
20:08:01|34363.33
20:08:02|34363.33
20:08:03|34360.01
20:08:04|34360.01
20:08:05|34357.77
20:08:06|34357.77
20:08:07|34357.77
20:08:08|34358.88
20:08:09|34358.88
20:08:10|34358.88
20:08:11|34340.85
20:08:12|34340.85
20:08:12|34340.85
20:08:13|34340.85
20:08:15|34340.85
20:08:16|34340.85
20:08:17|34340.85
20:08:18|34340.
20:08:18|34333.26
20:08:19|34337.65
20:08:20|34344.14
20:08:22|34344.14
20:08:23|34344.14
20:08:24|34344.14
20:08:25|34348.01
20:08:26|34348.01
20:08:27|34348.01
20:08:28|34348.01
20:08:29|34348.01
20:08:30|34331.8
20:08:31|34324.86
20:08:32|34330.14
20:08:33|34330.14
20:08:34|34330.14
20:08:34|34330.14
20:08:35|34330.14
20:08:37|34350.06
20:08:38|34338.88
20:08:39|34349.48
20:08:40|34349.03
20:08:41|34348.64
20:08:42|34348.64
20:08:43|34360.89
20:08:43|34364.34
20:08:45|34364.34
20:08:45|34364.34
20:08:47|34364.34
20:08:48|34364.34
20:08:49|34364.34
20:08:51|34364.34
20:08:51|34364.34
20:08:52|34364.34
20:08:53|34364.34
20:08:54|34364.34
20:08:56|34384.73
20:08:57|34384.73
20:08:57|34384.73
20:08:59|34384.73
20:09:00|34384.73
20:09:01|34407.06
20:09:02|34407.06
20:09:02|34407.06
20:09:04|34407.06
20:09:05|34421.64
20:09:06|34421.64
20:09:07|34431.05
20:09:08|34431.05
20:09:09|34431.05
20:09:10|34431.05
20:09:10|34431.05
20:09:12|34431.05
20:09:13|34431.05
20:09:14|34431.05
20:09:15|34431.05
20:09:16|34431.05
20:09:17|34431.05
20:09:18|34434.34
20:09:19|34437.78
20:09:20|34437.78
20:09:21|34437.78
20:09:22|34421.19
20:09:23|34409.67
20:09:24|34409.67
20:09:24|34409.67
20:09:26|34409.67
20:09:27|34411.79
20:09:28|34416.99
20:09:29|34416.99
20:09:30|34416.99
20:09:31|34416.99
20:09:32|34416.99
20:09:33|34416.99
20:09:34|34408.28
20:09:35|34408.28
20:09:36|34414.26
20:09:37|34414.26
20:09:38|34414.26
20:09:39|34424.72
20:09:40|34424.72
20:09:41|34424.72
20:09:42|34424.72
20:09:43|34424.72
20:09:43|34424.72
20:09:45|34424.72
20:09:46|34424.72
20:09:48|34424.72
20:09:48|34424.72
20:09:49|34432.54
20:09:51|34428.76
20:09:52|34429.28
20:09:53|34429.56
20:09:54|34429.56
20:09:56|34429.56
20:09:57|34429.2
20:09:58|34439.44
20:09:58|34442.77
20:10:00|34442.77
20:10:00|34442.77
20:10:02|34442.77
20:10:03|34442.77
20:10:03|34442.77
20:10:05|34446.42
20:10:06|34446.42
20:10:07|34446.42
20:10:08|34446.42
20:10:09|34446.42
20:10:10|34451.92
20:10:11|34454.31
20:10:12|34454.31
20:10:12|34454.31
20:10:14|34454.31
20:10:15|34442.1
20:10:16|34442.11
20:10:17|34442.11
20:10:18|34442.11
20:10:20|34457.78
20:10:20|34457.78
20:10:21|34451.81
20:10:22|34451.81
20:10:23|34451.81
20:10:24|34459.97
20:10:25|34459.97
20:10:26|34459.97
20:10:27|34471.99
20:10:28|34471.99
20:10:29|34471.99
20:10:31|34471.99
20:10:32|34471.99
20:10:33|34471.99
20:10:33|34471.99
20:10:34|34471.99
20:10:35|34477.32
20:10:36|34477.32
20:10:37|34477.32
20:10:38|34469.68
20:10:40|34469.68
20:10:40|34469.68
20:10:41|34469.68
20:10:42|34469.68
20:10:44|34469.68
20:10:44|34473.41
20:10:46|34473.41
20:10:47|34473.41
20:10:49|34473.41
20:10:50|34473.41
20:10:50|34473.41
20:10:51|34473.41
20:10:52|34469.36
20:10:54|34469.36
20:10:55|34469.36
20:10:56|34469.36
20:10:56|34469.36
20:10:58|34469.36
20:10:59|34469.36
20:11:00|34469.36
20:11:01|34469.36
20:11:02|34470.51
20:11:03|34479.65
20:11:04|34479.65
20:11:05|34466.87
20:11:06|34466.87
20:11:07|34466.87
20:11:08|34459.7
20:11:09|34459.7
20:11:10|34459.7
20:11:11|34459.7
20:11:13|34459.7
20:11:13|34459.7
20:11:14|34447.69
20:11:15|34447.69
20:11:16|34447.69
20:11:17|34447.69
20:11:18|34447.69
20:11:20|34447.69
20:11:20|34447.69
20:11:21|34438.11
20:11:23|34438.11
20:11:23|34438.11
20:11:25|34438.11
20:11:25|34438.11
20:11:26|34438.11
20:11:27|34438.11
20:11:28|34438.11
20:11:29|34438.11
20:11:30|34438.11
20:11:31|34421.34
20:11:32|34421.34
20:11:33|34421.34
20:11:34|34421.34
20:11:35|34421.34
20:11:36|34431.8
20:11:37|34431.8
20:11:38|34431.8
20:11:39|34431.8
20:11:40|34431.8
20:11:41|34431.8
20:11:42|34431.8
20:11:43|34431.8
20:11:44|34431.8
20:11:45|34431.8
20:11:46|34431.8
20:11:48|34431.8
20:11:49|34431.8
20:11:50|34431.8
20:11:52|34436.11
20:11:53|34436.11
20:11:53|34436.11
20:11:55|34436.11
20:11:56|34436.11
20:11:56|34436.11
20:11:58|34436.11
20:11:59|34436.11
20:12:00|34436.11
20:12:01|34436.11
20:12:02|34436.11
20:12:02|34436.11
20:12:04|34442.61
20:12:05|34442.61
20:12:06|34442.61
20:12:07|34442.61
20:12:08|34442.61
20:12:09|34442.61
20:12:10|34442.61
20:12:11|34442.61
20:12:12|34442.61
20:12:13|34450.61
20:12:14|34450.61
20:12:15|34450.61
20:12:16|34450.61
20:12:17|34450.61
20:12:18|34450.61
20:12:19|34450.61
20:12:20|34450.61
20:12:21|34450.61
20:12:22|34450.61
20:12:23|34450.61
20:12:24|34450.61
20:12:25|34459.55
20:12:26|34459.55
20:12:27|34459.55
20:12:28|34459.55
20:12:29|34459.55
20:12:30|34459.55
20:12:31|34459.55
20:12:32|34459.55
20:12:33|34453.56
20:12:34|34453.56
20:12:35|34453.56
20:12:37|34453.56
20:12:37|34453.56
20:12:38|34453.56
20:12:39|34453.56
20:12:40|34453.56
20:12:41|34453.56
20:12:42|34451.46
20:12:43|34451.46
20:12:44|34451.46
20:12:45|34451.46
20:12:46|34451.46
20:12:47|34462.13
20:12:49|34465.63
20:12:50|34465.63
20:12:51|34465.63
20:12:52|34470.51
20:12:53|34470.51
20:12:54|34470.51
20:12:55|34475.04
20:12:57|34475.04
20:12:57|34470.57
20:12:59|34470.57
20:12:59|34470.57
20:13:01|34470.57
20:13:02|34470.57
20:13:03|34470.57
20:13:05|34470.57
20:13:05|34470.57
20:13:06|34470.57
20:13:07|34471.21
20:13:08|34471.21
20:13:09|34471.21
20:13:10|34471.21
20:13:12|34471.21
20:13:12|34471.21
20:13:14|34471.21
20:13:14|34460.45
20:13:15|34456.91
20:13:17|34456.91
20:13:17|34456.91
20:13:18|34456.91
20:13:20|34456.03
20:13:20|34456.03
20:13:21|34456.03
20:13:22|34456.03
20:13:24|34456.03
20:13:25|34456.03
20:13:26|34456.03
20:13:27|34456.03
20:13:27|34456.03
20:13:28|34456.03
20:13:30|34456.03
20:13:31|34456.03
20:13:32|34456.03
20:13:33|34456.03
20:13:34|34456.21
20:13:35|34456.21
20:13:36|34456.21
20:13:37|34456.21
20:13:38|34456.21
20:13:39|34456.21
20:13:40|34456.21
20:13:41|34456.21
20:13:42|34471.21
20:13:43|34471.21
20:13:44|34471.21
20:13:45|34471.21
20:13:46|34471.21
20:13:47|34471.21
20:13:48|34479.67
20:13:49|34479.67
20:13:50|34479.67
20:13:52|34482.13
20:13:53|34489.39
20:13:54|34489.39
20:13:55|34489.39
20:13:56|34500.
20:13:57|34500.
20:13:59|34500.
20:13:59|34500.
20:14:00|34500.
20:14:02|34494.79
20:14:02|34494.79
20:14:04|34494.79
20:14:04|34494.79
20:14:06|34494.79
20:14:06|34494.79
20:14:07|34495.42
20:14:09|34495.42
20:14:10|34476.43
20:14:10|34476.43
20:14:12|34476.43
20:14:13|34476.43
20:14:14|34476.43
20:14:15|34476.43
20:14:16|34476.43
20:14:17|34476.43
20:14:18|34476.14
20:14:19|34476.14
20:14:20|34476.14
20:14:21|34476.14
20:14:22|34476.14
20:14:22|34476.14
20:14:24|34476.14
20:14:24|34476.14
20:14:26|34476.14
20:14:27|34476.14
20:14:28|34476.14
20:14:29|34476.14
20:14:30|34476.14
20:14:30|34476.14
20:14:32|34476.14
20:14:33|34476.14
20:14:34|34475.81
20:14:35|34475.81
20:14:35|34475.81
20:14:37|34475.81
20:14:38|34475.81
20:14:39|34475.81
20:14:40|34475.81
20:14:41|34483.16
20:14:41|34483.16
20:14:42|34483.16
20:14:44|34483.16
20:14:45|34483.16
20:14:45|34483.16
20:14:47|34483.16
20:14:48|34483.16
20:14:51|34483.16
20:14:53|34483.16
20:14:53|34483.16
20:14:54|34483.16
20:14:56|34483.16
20:14:56|34483.16
20:14:58|34483.16
20:14:58|34483.16
20:15:00|34483.16
20:15:01|34483.16
20:15:03|34483.16
20:15:04|34494.71
20:15:05|34477.88
20:15:06|34477.88
20:15:06|34477.88
20:15:08|34477.88
20:15:09|34477.88
20:15:10|34477.88
20:15:11|34477.88
20:15:12|34477.88
20:15:13|34494.6
20:15:14|34494.6
20:15:15|34494.6
20:15:16|34494.6
20:15:17|34494.6
20:15:18|34494.6
20:15:19|34494.6
20:15:20|34494.6
20:15:21|34494.6
20:15:22|34494.6
20:15:23|34494.6
20:15:24|34494.6
20:15:25|34485.45
20:15:26|34485.45
20:15:27|34485.45
20:15:28|34499.37
20:15:29|34499.37
20:15:30|34488.78
20:15:31|34488.78
20:15:32|34488.78
20:15:33|34500.04
20:15:34|34506.45
20:15:35|34506.45
20:15:36|34514.
20:15:37|34512.31
20:15:38|34512.31
20:15:39|34512.31
20:15:40|34512.31
20:15:41|34512.31
20:15:42|34512.31
20:15:43|34504.31
20:15:44|34504.31
20:15:45|34504.31
20:15:46|34512.05
20:15:47|34512.05
20:15:48|34512.05
20:15:49|34512.05
20:15:50|34512.05
20:15:51|34512.05
20:15:53|34512.05
20:15:54|34512.05
20:15:55|34524.69
20:15:56|34544.
20:15:56|34545.98
20:15:58|34545.98
20:15:59|34545.98
20:16:00|34560.
20:16:01|34568.08
20:16:02|34568.08
20:16:03|34568.08
20:16:04|34550.25
20:16:05|34550.25
20:16:06|34547.13
20:16:07|34543.94
20:16:08|34543.94
20:16:09|34543.94
20:16:10|34543.94
20:16:11|34543.94
20:16:12|34561.96
20:16:13|34561.96
20:16:14|34561.96
20:16:16|34561.96
20:16:16|34561.96
20:16:18|34561.96
20:16:19|34561.96
20:16:20|34561.96
20:16:20|34561.96
20:16:22|34550.11
20:16:23|34550.11
20:16:24|34555.89
20:16:25|34555.89
20:16:26|34555.89
20:16:27|34555.89
20:16:27|34555.89
20:16:28|34574.68
20:16:30|34574.68
20:16:31|34580.76
20:16:32|34581.27
20:16:32|34574.16
20:16:34|34574.16
20:16:35|34570.5
20:16:36|34570.5
20:16:37|34570.5
20:16:38|34570.5
20:16:39|34570.5
20:16:40|34570.5
20:16:41|34570.5
20:16:42|34566.
20:16:43|34566.
20:16:44|34566.
20:16:45|34561.99
20:16:46|34561.99
20:16:47|34561.99
20:16:48|34561.99
20:16:49|34561.99
20:16:50|34561.99
20:16:51|34561.99
20:16:52|34561.99
20:16:54|34530.37
20:16:54|34530.37
20:16:55|34530.37
20:16:57|34530.37
20:16:58|34530.37
20:16:58|34530.37
20:17:00|34530.37
20:17:01|34530.37
20:17:02|34530.37
20:17:04|34530.37
20:17:05|34530.37
20:17:06|34530.37
20:17:06|34530.37
20:17:07|34530.37
20:17:08|34530.37
20:17:09|34530.37
20:17:11|34539.9
20:17:12|34535.96
20:17:13|34535.96
20:17:14|34528.83
20:17:14|34528.83
20:17:16|34528.83
20:17:17|34534.21
20:17:18|34534.21
20:17:19|34534.21
20:17:20|34534.21
20:17:21|34534.21
20:17:22|34528.63
20:17:22|34528.63
20:17:24|34528.63
20:17:25|34513.58
20:17:26|34513.58
20:17:27|34513.58
20:17:28|34513.58
20:17:29|34513.58
20:17:30|34513.58
20:17:31|34513.58
20:17:31|34520.29
20:17:33|34520.29
20:17:33|34527.4
20:17:35|34527.64
20:17:35|34527.64
20:17:36|34527.64
20:17:38|34527.64
20:17:38|34516.09
20:17:40|34516.09
20:17:41|34516.09
20:17:42|34516.09
20:17:43|34516.09
20:17:44|34521.36
20:17:45|34521.36
20:17:46|34521.36
20:17:47|34521.36
20:17:48|34521.36
20:17:49|34521.36
20:17:50|34521.36
20:17:51|34501.19
20:17:52|34494.19
20:17:53|34494.19
20:17:54|34503.22
20:17:56|34503.22
20:17:57|34503.22
20:17:58|34503.22
20:17:59|34503.22
20:18:00|34503.22
20:18:00|34503.22
20:18:01|34503.22
20:18:03|34512.41
20:18:04|34512.41
20:18:06|34512.41
20:18:06|34518.42
20:18:07|34518.42
20:18:08|34518.42
20:18:09|34518.42
20:18:10|34518.42
20:18:11|34518.42
20:18:12|34508.91
20:18:13|34510.79
20:18:14|34508.35
20:18:15|34529.2
20:18:16|34529.2
20:18:17|34529.2
20:18:18|34509.96
20:18:19|34506.32
20:18:20|34506.32
20:18:21|34506.32
20:18:22|34509.99
20:18:23|34509.99
20:18:24|34509.99
20:18:25|34509.99
20:18:26|34509.99
20:18:27|34509.99
20:18:28|34509.99
20:18:29|34509.66
20:18:30|34509.66
20:18:31|34509.66
20:18:32|34509.66
20:18:33|34509.66
20:18:34|34509.66
20:18:35|34509.66
20:18:36|34510.86
20:18:37|34510.86
20:18:38|34510.86
20:18:39|34510.86
20:18:40|34510.86
20:18:41|34510.86
20:18:43|34510.86
20:18:43|34510.86
20:18:45|34531.45
20:18:45|34531.45
20:18:46|34531.45
20:18:47|34531.45
20:18:48|34531.45
20:18:49|34531.45
20:18:51|34531.45
20:18:51|34527.76
20:18:52|34527.76
20:18:53|34527.76
20:18:55|34527.76
20:18:56|34527.76
20:18:57|34527.76
20:18:58|34527.76
20:18:59|34524.51
20:19:00|34524.51
20:19:02|34524.51
20:19:03|34524.51
20:19:04|34505.92
20:19:05|34505.92
20:19:06|34505.92
20:19:08|34505.92
20:19:09|34514.18
20:19:10|34514.18
20:19:11|34514.18
20:19:12|34514.18
20:19:13|34514.18
20:19:13|34514.18
20:19:14|34494.18
20:19:16|34494.18
20:19:17|34494.18
20:19:18|34494.18
20:19:18|34494.18
20:19:19|34494.18
20:19:21|34494.18
20:19:22|34484.92
20:19:23|34484.92
20:19:23|34484.92
20:19:25|34484.92
20:19:25|34484.92
20:19:26|34484.92
20:19:27|34484.92
20:19:29|34484.92
20:19:29|34484.92
20:19:31|34484.92
20:19:31|34484.92
20:19:33|34484.92
20:19:33|34484.92
20:19:35|34484.92
20:19:36|34484.92
20:19:37|34484.92
20:19:38|34484.92
20:19:38|34484.92
20:19:39|34484.92
20:19:40|34484.92
20:19:42|34484.92
20:19:42|34484.92
20:19:43|34484.92
20:19:44|34479.84
20:19:45|34479.84
20:19:47|34479.84
20:19:48|34476.83
20:19:48|34476.83
20:19:50|34476.83
20:19:51|34488.67
20:19:51|34488.67
20:19:53|34488.67
20:19:54|34488.67
20:19:55|34488.67
20:19:56|34488.67
20:19:58|34488.67
20:19:59|34492.93
20:20:00|34492.93
20:20:02|34492.93
20:20:03|34510.71
20:20:03|34510.71
20:20:05|34522.48
20:20:06|34507.73
20:20:06|34507.73
20:20:07|34507.65
20:20:09|34507.65
20:20:10|34508.13
20:20:10|34508.13
20:20:12|34508.13
20:20:13|34508.13
20:20:14|34508.13
20:20:14|34508.13
20:20:15|34508.13
20:20:17|34508.13
20:20:18|34508.13
20:20:19|34508.13
20:20:20|34508.13
20:20:21|34508.13
20:20:22|34508.13
20:20:23|34508.13
20:20:24|34508.13
20:20:25|34508.73
20:20:26|34508.73
20:20:27|34508.73
20:20:28|34502.26
20:20:29|34502.17
20:20:30|34502.17
20:20:31|34502.17
20:20:32|34497.36
20:20:32|34497.36
20:20:34|34497.36
20:20:35|34497.36
20:20:35|34497.36
20:20:37|34493.11
20:20:38|34493.11
20:20:39|34493.11
20:20:40|34493.11
20:20:41|34493.11
20:20:42|34493.12
20:20:43|34493.12
20:20:44|34493.12
20:20:45|34493.13
20:20:46|34501.83
20:20:47|34501.83
20:20:48|34501.83
20:20:49|34501.83
20:20:50|34501.83
20:20:51|34501.83
20:20:52|34501.83
20:20:53|34501.83
20:20:54|34501.83
20:20:55|34501.83
20:20:56|34501.83
20:20:58|34501.83
20:20:58|34501.83
20:21:00|34493.98
20:21:01|34480.81
20:21:02|34476.44
20:21:03|34476.44
20:21:05|34469.17
20:21:05|34469.17
20:21:06|34469.13
20:21:07|34463.84
20:21:09|34463.84
20:21:10|34448.51
20:21:11|34448.51
20:21:11|34448.51
20:21:13|34440.26
20:21:14|34440.26
20:21:15|34440.26
20:21:16|34437.45
20:21:17|34437.45
20:21:17|34437.45
20:21:19|34437.45
20:21:20|34437.45
20:21:21|34437.45
20:21:22|34448.49
20:21:23|34448.49
20:21:24|34448.49
20:21:25|34448.49
20:21:26|34448.49
20:21:27|34448.49
20:21:28|34448.49
20:21:29|34448.49
20:21:30|34448.49
20:21:31|34448.49
20:21:32|34448.49
20:21:33|34448.49
20:21:34|34448.49
20:21:35|34448.49
20:21:36|34448.49
20:21:37|34448.49
20:21:38|34439.99
20:21:38|34439.99
20:21:40|34439.99
20:21:41|34439.99
20:21:42|34439.99
20:21:43|34439.99
20:21:44|34439.99
20:21:44|34439.99
20:21:46|34439.99
20:21:47|34432.43
20:21:48|34432.43
20:21:49|34432.43
20:21:49|34431.5
20:21:51|34431.5
20:21:52|34431.5
20:21:52|34431.5
20:21:54|34431.5
20:21:55|34431.5
20:21:56|34431.5
20:21:57|34435.65
20:21:58|34435.65
20:21:59|34435.65
20:22:01|34448.09
20:22:02|34448.09
20:22:03|34448.09
20:22:04|34448.09
20:22:05|34448.09
20:22:06|34448.09
20:22:07|34448.09
20:22:08|34448.09
20:22:09|34448.09
20:22:10|34457.66
20:22:11|34457.66
20:22:12|34468.55
20:22:14|34468.55
20:22:15|34468.55
20:22:16|34468.55
20:22:16|34468.55
20:22:18|34468.55
20:22:18|34468.55
20:22:19|34468.55
20:22:20|34468.55
20:22:22|34450.54
20:22:23|34450.54
20:22:23|34457.66
20:22:24|34457.66
20:22:26|34457.66
20:22:27|34457.66
20:22:28|34457.66
20:22:28|34457.66
20:22:29|34457.66
20:22:30|34457.66
20:22:31|34457.66
20:22:32|34457.66
20:22:33|34457.66
20:22:35|34457.66
20:22:35|34457.66
20:22:37|34457.66
20:22:38|34457.66
20:22:38|34457.66
20:22:39|34457.66
20:22:40|34445.81
20:22:41|34444.93
20:22:42|34447.81
20:22:43|34447.81
20:22:44|34447.81
20:22:45|34447.81
20:22:47|34447.81
20:22:47|34447.81
20:22:48|34447.81
20:22:50|34452.25
20:22:50|34452.25
20:22:51|34453.4
20:22:52|34453.39
20:22:53|34453.39
20:22:55|34445.46
20:22:55|34445.46
20:22:56|34445.46
20:22:57|34445.46
20:22:58|34445.46
20:23:00|34445.46
20:23:01|34445.46
20:23:03|34445.46
20:23:04|34445.46
20:23:05|34445.46
20:23:06|34446.46
20:23:07|34451.89
20:23:08|34451.89
20:23:09|34451.89
20:23:10|34451.89
20:23:11|34451.89
20:23:13|34451.89
20:23:13|34457.06
20:23:14|34457.06
20:23:15|34457.06
20:23:16|34457.06
20:23:17|34457.06
20:23:18|34457.06
20:23:19|34457.06
20:23:20|34457.06
20:23:21|34457.06
20:23:22|34457.06
20:23:23|34457.06
20:23:24|34457.06
20:23:25|34457.06
20:23:26|34457.06
20:23:27|34457.06
20:23:28|34457.06
20:23:29|34457.06
20:23:30|34457.06
20:23:31|34457.06
20:23:32|34457.06
20:23:33|34457.06
20:23:34|34493.
20:23:35|34493.
20:23:36|34493.
20:23:37|34493.
20:23:38|34493.
20:23:39|34493.65
20:23:40|34493.65
20:23:41|34493.65
20:23:42|34492.71
20:23:43|34492.71
20:23:44|34492.71
20:23:45|34487.68
20:23:46|34486.16
20:23:47|34486.16
20:23:48|34486.16
20:23:49|34486.16
20:23:50|34486.16
20:23:51|34492.62
20:23:52|34495.78
20:23:53|34503.3
20:23:54|34503.3
20:23:55|34503.3
20:23:56|34503.83
20:23:57|34503.83
20:23:58|34503.83
20:24:00|34503.83
20:24:01|34503.83
20:24:02|34503.83
20:24:03|34503.83
20:24:05|34518.69
20:24:05|34518.69
20:24:06|34518.69
20:24:08|34518.69
20:24:09|34518.69
20:24:10|34518.69
20:24:10|34528.44
20:24:12|34541.43
20:24:13|34541.43
20:24:14|34541.43
20:24:14|34541.43
20:24:16|34541.43
20:24:17|34541.43
20:24:19|34541.43
20:24:19|34541.43
20:24:20|34541.43
20:24:21|34541.43
20:24:22|34541.43
20:24:23|34532.55
20:24:24|34532.55
20:24:25|34532.55
20:24:26|34532.55
20:24:27|34527.58
20:24:28|34521.72
20:24:29|34521.72
20:24:30|34522.42
20:24:31|34522.42
20:24:32|34522.42
20:24:33|34522.42
20:24:34|34522.42
20:24:35|34522.42
20:24:36|34522.42
20:24:37|34522.42
20:24:38|34522.42
20:24:39|34522.42
20:24:40|34539.77
20:24:41|34539.77
20:24:42|34539.77
20:24:43|34539.77
20:24:44|34539.77
20:24:45|34539.77
20:24:46|34526.42
20:24:47|34510.17
20:24:48|34510.17
20:24:49|34510.17
20:24:50|34510.17
20:24:51|34513.05
20:24:52|34513.05
20:24:53|34513.05
20:24:54|34516.9
20:24:55|34516.9
20:24:56|34511.67
20:24:57|34511.71
20:24:58|34511.71
20:24:59|34502.14
20:25:01|34498.82
20:25:02|34495.07
20:25:03|34499.65
20:25:04|34499.65
20:25:05|34499.65
20:25:06|34499.65
20:25:08|34497.04
20:25:08|34504.01
20:25:09|34505.64
20:25:11|34505.88
20:25:12|34505.88
20:25:13|34505.88
20:25:14|34502.78
20:25:15|34502.78
20:25:16|34503.69
20:25:16|34503.69
20:25:18|34508.41
20:25:19|34508.41
20:25:20|34508.41
20:25:21|34508.41
20:25:22|34508.41
20:25:22|34508.41
20:25:24|34508.41
20:25:24|34499.33
20:25:26|34499.33
20:25:27|34499.33
20:25:28|34499.33
20:25:29|34496.72
20:25:29|34497.13
20:25:31|34497.13
20:25:32|34497.13
20:25:33|34499.95
20:25:34|34499.95
20:25:35|34499.95
20:25:36|34499.95
20:25:37|34499.95
20:25:37|34503.32
20:25:39|34503.34
20:25:40|34495.03
20:25:41|34495.03
20:25:42|34495.03
20:25:43|34489.03
20:25:44|34489.03
20:25:45|34489.03
20:25:46|34489.03
20:25:47|34481.68
20:25:48|34473.2
20:25:49|34473.2
20:25:50|34473.2
20:25:51|34473.2
20:25:52|34473.2
20:25:53|34473.2
20:25:54|34471.19
20:25:55|34471.19
20:25:56|34471.19
20:25:57|34471.19
20:25:58|34471.19
20:25:59|34471.19
20:26:00|34471.19
20:26:01|34471.19
20:26:01|34473.13
20:26:03|34477.97
20:26:05|34477.97
20:26:05|34477.97
20:26:06|34478.68
20:26:07|34478.68
20:26:09|34478.68
20:26:10|34478.68
20:26:11|34478.68
20:26:11|34464.7
20:26:13|34464.7
20:26:14|34464.7
20:26:15|34464.7
20:26:15|34464.7
20:26:17|34464.7
20:26:18|34464.7
20:26:19|34464.7
20:26:20|34464.7
20:26:21|34464.7
20:26:22|34470.
20:26:23|34470.
20:26:24|34470.
20:26:25|34470.
20:26:26|34470.
20:26:27|34470.
20:26:28|34470.
20:26:29|34470.
20:26:31|34470.
20:26:31|34470.
20:26:32|34470.27
20:26:33|34470.27
20:26:34|34470.27
20:26:35|34470.27
20:26:36|34470.27
20:26:37|34470.27
20:26:38|34470.
20:26:39|34470.
20:26:40|34470.
20:26:41|34470.
20:26:42|34470.
20:26:43|34470.
20:26:44|34470.
20:26:45|34450.93
20:26:46|34450.93
20:26:47|34450.93
20:26:48|34450.93
20:26:49|34450.93
20:26:50|34450.93
20:26:51|34450.93
20:26:52|34450.93
20:26:53|34450.93
20:26:54|34455.67
20:26:55|34455.67
20:26:56|34455.67
20:26:57|34455.67
20:26:58|34446.7
20:26:59|34446.7
20:27:00|34446.7
20:27:01|34446.7
20:27:03|34446.7
20:27:04|34454.89
20:27:05|34454.89
20:27:06|34454.89
20:27:07|34454.89
20:27:08|34455.14
20:27:09|34455.14
20:27:10|34455.14
20:27:11|34455.14
20:27:12|34455.14
20:27:13|34465.59
20:27:14|34465.59
20:27:15|34465.59
20:27:16|34465.59
20:27:17|34465.59
20:27:18|34465.59
20:27:19|34465.59
20:27:20|34465.59
20:27:21|34455.52
20:27:22|34455.52
20:27:23|34455.52
20:27:24|34455.52
20:27:25|34455.52
20:27:26|34455.52
20:27:27|34455.52
20:27:28|34470.
20:27:30|34470.
20:27:31|34470.
20:27:32|34470.
20:27:32|34470.
20:27:33|34470.
20:27:35|34470.
20:27:35|34470.
20:27:36|34470.
20:27:37|34470.
20:27:38|34470.
20:27:40|34470.
20:27:40|34464.12
20:27:42|34464.12
20:27:43|34464.12
20:27:43|34477.74
20:27:44|34477.74
20:27:45|34477.74
20:27:47|34477.74
20:27:48|34477.74
20:27:49|34477.74
20:27:50|34477.74
20:27:50|34477.74
20:27:52|34477.74
20:27:53|34477.74
20:27:53|34477.74
20:27:55|34477.74
20:27:56|34477.74
20:27:56|34477.74
20:27:57|34477.74
20:27:59|34477.74
20:28:00|34477.74
20:28:00|34477.74
20:28:02|34477.74
20:28:03|34477.74
20:28:04|34477.74
20:28:05|34477.74
20:28:06|34477.74
20:28:07|34477.74
20:28:08|34477.74
20:28:09|34477.74
20:28:11|34455.14
20:28:11|34455.14
20:28:12|34455.14
20:28:13|34455.14
20:28:14|34455.14
20:28:15|34455.14
20:28:17|34455.14
20:28:17|34470.
20:28:19|34470.
20:28:20|34452.67
20:28:21|34452.67
20:28:22|34452.67
20:28:23|34452.67
20:28:24|34452.67
20:28:25|34452.67
20:28:25|34452.67
20:28:27|34456.06
20:28:28|34456.06
20:28:29|34456.06
20:28:30|34456.06
20:28:31|34456.06
20:28:31|34456.06
20:28:33|34456.06
20:28:34|34456.06
20:28:35|34456.06
20:28:36|34456.06
20:28:37|34456.06
20:28:37|34456.06
20:28:39|34456.06
20:28:40|34456.06
20:28:41|34456.06
20:28:41|34456.06
20:28:43|34456.06
20:28:44|34456.06
20:28:45|34456.06
20:28:46|34456.06
20:28:47|34438.82
20:28:48|34438.82
20:28:49|34438.82
20:28:49|34440.47
20:28:50|34440.47
20:28:52|34440.47
20:28:53|34440.86
20:28:54|34440.86
20:28:55|34450.83
20:28:55|34450.83
20:28:57|34450.83
20:28:58|34456.06
20:28:59|34456.06
20:29:00|34456.06
20:29:01|34456.06
20:29:02|34456.06
20:29:03|34456.06
20:29:04|34456.06
20:29:05|34456.06
20:29:07|34456.06
20:29:08|34456.06
20:29:08|34456.06
20:29:09|34456.06
20:29:10|34456.06
20:29:12|34445.29
20:29:13|34445.29
20:29:14|34456.13
20:29:15|34456.13
20:29:16|34456.13
20:29:17|34456.13
20:29:18|34461.59
20:29:19|34461.59
20:29:20|34461.59
20:29:21|34461.59
20:29:22|34461.59
20:29:23|34461.59
20:29:24|34461.59
20:29:25|34461.59
20:29:26|34445.63
20:29:27|34445.63
20:29:28|34445.63
20:29:29|34445.63
20:29:30|34444.47
20:29:31|34444.47
20:29:32|34444.47
20:29:33|34444.47
20:29:34|34444.96
20:29:35|34444.96
20:29:36|34444.96
20:29:37|34444.96
20:29:38|34444.96
20:29:39|34444.96
20:29:40|34444.96
20:29:41|34444.96
20:29:42|34444.96
20:29:43|34444.96
20:29:44|34444.96
20:29:45|34444.96
20:29:46|34444.96
20:29:47|34445.08
20:29:48|34445.08
20:29:49|34445.08
20:29:50|34445.78
20:29:51|34445.78
20:29:52|34445.78
20:29:53|34445.78
20:29:54|34445.78
20:29:55|34445.78
20:29:56|34445.78
20:29:57|34445.78
20:29:58|34445.78
20:29:59|34445.78
20:30:00|34445.78
20:30:01|34445.78
20:30:03|34445.78
20:30:03|34445.78
20:30:04|34445.78
20:30:06|34445.78
20:30:07|34445.78
20:30:08|34445.78
20:30:09|34445.78
20:30:10|34445.78
20:30:11|34445.78
20:30:12|34445.78
20:30:14|34445.78
20:30:14|34437.98
20:30:15|34444.96
20:30:17|34455.66
20:30:18|34455.66
20:30:19|34455.66
20:30:20|34461.29
20:30:20|34461.29
20:30:22|34461.29
20:30:23|34477.08
20:30:24|34477.08
20:30:24|34477.08
20:30:25|34477.08
20:30:26|34477.08
20:30:27|34502.19
20:30:28|34502.19
20:30:29|34502.19
20:30:30|34502.19
20:30:31|34502.19
20:30:33|34502.19
20:30:34|34502.19
20:30:35|34502.19
20:30:36|34502.19
20:30:37|34502.19
20:30:38|34502.19
20:30:39|34502.19
20:30:40|34502.19
20:30:41|34502.19
20:30:42|34502.19
20:30:43|34502.19
20:30:44|34502.19
20:30:45|34502.19
20:30:47|34502.19
20:30:47|34502.19
20:30:48|34502.19
20:30:49|34502.19
20:30:50|34505.25
20:30:51|34505.25
20:30:52|34505.25
20:30:53|34505.25
20:30:54|34505.25
20:30:56|34523.51
20:30:57|34524.42
20:30:58|34524.42
20:30:59|34524.42
20:31:00|34524.42
20:31:01|34515.57
20:31:02|34515.57
20:31:03|34515.57
20:31:04|34515.57
20:31:04|34515.57
20:31:05|34515.57
20:31:07|34515.57
20:31:08|34515.57
20:31:10|34512.59
20:31:11|34512.59
20:31:12|34519.74
20:31:13|34519.74
20:31:13|34504.23
20:31:15|34502.19
20:31:16|34502.19
20:31:17|34502.19
20:31:18|34502.19
20:31:19|34500.05
20:31:20|34500.05
20:31:21|34500.05
20:31:22|34500.05
20:31:23|34500.05
20:31:24|34500.05
20:31:25|34500.05
20:31:26|34500.05
20:31:27|34500.05
20:31:28|34500.05
20:31:29|34500.05
20:31:30|34500.05
20:31:31|34498.41
20:31:32|34498.41
20:31:33|34498.41
20:31:34|34498.41
20:31:35|34498.41
20:31:36|34498.41
20:31:37|34498.41
20:31:39|34498.41
20:31:39|34498.41
20:31:40|34498.41
20:31:41|34513.05
20:31:42|34513.05
20:31:43|34513.05
20:31:44|34513.05
20:31:45|34513.05
20:31:46|34513.05
20:31:47|34505.66
20:31:48|34505.66
20:31:49|34505.66
20:31:50|34504.71
20:31:51|34504.71
20:31:52|34504.71
20:31:53|34504.71
20:31:54|34504.71
20:31:55|34504.71
20:31:56|34502.4
20:31:57|34502.41
20:31:58|34511.56
20:31:59|34511.56
20:32:00|34511.56
20:32:01|34511.56
20:32:02|34511.56
20:32:03|34517.58
20:32:04|34523.28
20:32:05|34523.28
20:32:06|34523.28
20:32:07|34523.28
20:32:08|34523.28
20:32:10|34530.2
20:32:11|34530.2
20:32:12|34530.2
20:32:13|34530.2
20:32:14|34530.2
20:32:15|34527.13
20:32:16|34527.13
20:32:17|34527.13
20:32:18|34527.13
20:32:19|34529.95
20:32:21|34529.95
20:32:21|34529.95
20:32:22|34529.95
20:32:23|34529.95
20:32:24|34529.95
20:32:25|34529.73
20:32:27|34529.73
20:32:28|34529.73
20:32:28|34529.73
20:32:30|34529.73
20:32:30|34529.73
20:32:32|34529.73
20:32:33|34530.62
20:32:33|34530.62
20:32:34|34530.62
20:32:36|34531.16
20:32:37|34531.16
20:32:37|34531.16
20:32:38|34529.73
20:32:39|34529.73
20:32:41|34529.73
20:32:41|34529.73
20:32:43|34529.73
20:32:43|34529.73
20:32:44|34529.73
20:32:45|34529.73
20:32:47|34529.73
20:32:48|34529.73
20:32:49|34529.73
20:32:49|34513.93
20:32:50|34513.93
20:32:52|34515.1
20:32:52|34515.1
20:32:54|34515.1
20:32:55|34515.1
20:32:56|34524.56
20:32:57|34524.56
20:32:58|34524.56
20:32:59|34524.56
20:33:00|34524.56
20:33:01|34514.72
20:33:02|34513.94
20:33:03|34513.94
20:33:04|34514.1
20:33:05|34523.5
20:33:06|34530.16
20:33:07|34530.16
20:33:08|34530.16
20:33:09|34530.16
20:33:11|34525.47
20:33:12|34525.47
20:33:13|34525.47
20:33:14|34525.47
20:33:15|34525.47
20:33:16|34525.47
20:33:17|34525.47
20:33:19|34522.57
20:33:20|34522.57
20:33:21|34513.92
20:33:22|34515.94
20:33:24|34515.94
20:33:24|34515.94
20:33:25|34515.94
20:33:26|34515.94
20:33:28|34515.94
20:33:28|34515.94
20:33:30|34515.94
20:33:31|34515.94
20:33:31|34515.94
20:33:32|34524.61
20:33:33|34525.35
20:33:34|34525.35
20:33:36|34525.35
20:33:36|34538.05
20:33:38|34538.05
20:33:39|34538.05
20:33:40|34517.48
20:33:41|34517.48
20:33:42|34517.48
20:33:43|34517.48
20:33:44|34517.48
20:33:45|34517.48
20:33:46|34517.48
20:33:47|34517.48
20:33:48|34517.48
20:33:49|34517.48
20:33:50|34522.01
20:33:51|34522.01
20:33:52|34522.01
20:33:53|34521.12
20:33:54|34521.12
20:33:55|34505.17
20:33:56|34501.56
20:33:57|34500.88
20:33:58|34500.88
20:34:00|34500.88
20:34:00|34487.82
20:34:01|34487.82
20:34:02|34487.82
20:34:03|34487.82
20:34:04|34487.82
20:34:05|34487.82
20:34:06|34476.36
20:34:07|34476.36
20:34:08|34476.36
20:34:10|34472.37
20:34:10|34472.37
20:34:12|34472.37
20:34:13|34457.32
20:34:14|34453.33
20:34:15|34453.33
20:34:16|34471.54
20:34:17|34471.54
20:34:18|34471.54
20:34:19|34471.54
20:34:20|34471.54
20:34:21|34471.54
20:34:22|34471.54
20:34:23|34471.54
20:34:25|34471.54
20:34:25|34471.54
20:34:27|34471.54
20:34:28|34471.54
20:34:29|34471.54
20:34:30|34471.54
20:34:30|34471.54
20:34:31|34471.54
20:34:33|34471.54
20:34:33|34471.54
20:34:34|34471.54
20:34:36|34488.78
20:34:37|34488.78
20:34:37|34488.78
20:34:39|34488.78
20:34:39|34479.09
20:34:41|34479.09
20:34:41|34479.09
20:34:43|34479.09
20:34:44|34479.09
20:34:44|34479.09
20:34:45|34479.09
20:34:47|34479.09
20:34:48|34477.36
20:34:48|34477.36
20:34:49|34477.36
20:34:51|34477.36
20:34:51|34477.36
20:34:53|34477.36
20:34:53|34477.36
20:34:55|34471.54
20:34:56|34475.31
20:34:56|34475.31
20:34:58|34471.54
20:34:58|34455.31
20:35:00|34455.31
20:35:00|34451.18
20:35:02|34450.
20:35:03|34450.
20:35:04|34450.
20:35:05|34450.
20:35:06|34450.
20:35:06|34451.62
20:35:08|34451.62
20:35:08|34451.62
20:35:09|34451.62
20:35:11|34451.62
20:35:13|34451.62
20:35:14|34450.14
20:35:15|34450.14
20:35:16|34450.14
20:35:16|34450.14
20:35:18|34450.14
20:35:18|34450.14
20:35:20|34450.14
20:35:21|34450.14
20:35:21|34450.14
20:35:23|34450.14
20:35:24|34450.14
20:35:25|34450.14
20:35:26|34450.14
20:35:27|34450.14
20:35:28|34450.14
20:35:29|34450.14
20:35:30|34450.14
20:35:31|34450.14
20:35:32|34450.14
20:35:33|34450.14
20:35:34|34450.14
20:35:35|34450.14
20:35:36|34450.14
20:35:37|34450.14
20:35:38|34450.14
20:35:39|34450.14
20:35:40|34450.14
20:35:41|34450.14
20:35:42|34450.14
20:35:43|34450.14
20:35:44|34450.14
20:35:45|34448.88
20:35:46|34448.88
20:35:47|34451.49
20:35:48|34451.13
20:35:49|34451.13
20:35:50|34451.13
20:35:51|34451.13
20:35:52|34451.13
20:35:53|34451.13
20:35:54|34451.13
20:35:55|34451.13
20:35:56|34451.13
20:35:57|34451.13
20:35:58|34451.13
20:36:00|34431.57
20:36:00|34430.83
20:36:01|34429.43
20:36:02|34429.43
20:36:03|34429.43
20:36:04|34429.43
20:36:05|34429.43
20:36:06|34429.43
20:36:07|34429.43
20:36:08|34429.43
20:36:09|34429.43
20:36:10|34429.43
20:36:12|34429.43
20:36:13|34429.43
20:36:14|34429.43
20:36:15|34429.43
20:36:16|34437.97
20:36:17|34437.97
20:36:19|34437.97
20:36:20|34437.97
20:36:21|34437.97
20:36:21|34437.97
20:36:22|34437.97
20:36:24|34432.33
20:36:24|34432.33
20:36:26|34432.33
20:36:27|34432.33
20:36:28|34432.33
20:36:29|34433.08
20:36:30|34433.08
20:36:31|34433.08
20:36:32|34432.27
20:36:33|34432.27
20:36:34|34432.27
20:36:34|34432.27
20:36:36|34432.27
20:36:36|34432.27
20:36:38|34432.27
20:36:39|34432.27
20:36:40|34432.94
20:36:40|34432.95
20:36:42|34432.95
20:36:43|34432.95
20:36:44|34432.95
20:36:45|34432.95
20:36:46|34432.95
20:36:47|34432.95
20:36:48|34432.95
20:36:49|34432.95
20:36:49|34432.95
20:36:51|34432.95
20:36:52|34445.57
20:36:53|34445.57
20:36:54|34445.57
20:36:55|34445.57
20:36:56|34445.57
20:36:56|34452.83
20:36:58|34452.83
20:36:59|34452.83
20:37:00|34452.83
20:37:01|34452.83
20:37:01|34452.83
20:37:03|34452.83
20:37:04|34452.83
20:37:05|34452.83
20:37:05|34452.83
20:37:07|34452.83
20:37:08|34464.26
20:37:09|34447.6
20:37:10|34447.6
20:37:11|34447.6
20:37:12|34447.6
20:37:13|34447.6
20:37:15|34456.04
20:37:16|34456.04
20:37:17|34456.04
20:37:18|34456.04
20:37:20|34484.33
20:37:20|34484.33
20:37:21|34478.66
20:37:23|34478.66
20:37:24|34478.66
20:37:25|34478.66
20:37:26|34478.66
20:37:27|34478.66
20:37:27|34478.66
20:37:29|34478.66
20:37:30|34478.66
20:37:31|34478.66
20:37:32|34478.66
20:37:33|34478.39
20:37:34|34478.39
20:37:34|34478.39
20:37:36|34478.39
20:37:37|34476.03
20:37:38|34476.03
20:37:39|34476.77
20:37:40|34476.77
20:37:40|34476.77
20:37:41|34476.77
20:37:43|34476.77
20:37:44|34476.77
20:37:44|34476.77
20:37:46|34476.77
20:37:47|34476.77
20:37:48|34476.77
20:37:49|34476.77
20:37:49|34476.77
20:37:50|34476.77
20:37:51|34476.77
20:37:52|34476.77
20:37:54|34476.77
20:37:55|34476.77
20:37:55|34473.18
20:37:57|34473.18
20:37:57|34473.18
20:37:58|34476.76
20:37:59|34476.76
20:38:00|34476.76
20:38:01|34476.76
20:38:03|34476.76
20:38:03|34473.92
20:38:04|34462.39
20:38:05|34462.39
20:38:07|34462.39
20:38:07|34462.39
20:38:08|34462.39
20:38:10|34462.39
20:38:10|34452.47
20:38:12|34452.47
20:38:12|34452.47
20:38:14|34452.47
20:38:15|34452.47
20:38:17|34452.47
20:38:18|34452.47
20:38:19|34452.47
20:38:20|34452.47
20:38:21|34452.47
20:38:22|34459.85
20:38:22|34459.85
20:38:24|34459.85
20:38:25|34459.85
20:38:25|34459.85
20:38:27|34470.2
20:38:27|34470.2
20:38:29|34470.2
20:38:30|34470.2
20:38:31|34470.2
20:38:31|34470.2
20:38:33|34470.2
20:38:33|34470.2
20:38:35|34470.2
20:38:36|34470.2
20:38:36|34470.2
20:38:38|34476.21
20:38:38|34476.21
20:38:39|34476.21
20:38:41|34476.21
20:38:41|34476.21
20:38:42|34476.77
20:38:44|34476.77
20:38:44|34476.77
20:38:45|34476.77
20:38:47|34476.77
20:38:48|34476.77
20:38:49|34476.77
20:38:50|34476.77
20:38:50|34476.77
20:38:51|34476.77
20:38:52|34499.03
20:38:54|34499.03
20:38:54|34499.03
20:38:55|34499.03
20:38:56|34499.03
20:38:57|34499.03
20:38:58|34506.39
20:38:59|34506.39
20:39:01|34505.47
20:39:01|34505.26
20:39:03|34496.98
20:39:04|34496.98
20:39:05|34496.98
20:39:06|34490.09
20:39:07|34490.09
20:39:08|34490.09
20:39:09|34490.09
20:39:10|34490.09
20:39:11|34490.09
20:39:11|34490.09
20:39:13|34490.09
20:39:14|34490.09
20:39:14|34490.09
20:39:16|34490.09
20:39:17|34490.09
20:39:19|34505.87
20:39:20|34505.87
20:39:20|34524.87
20:39:21|34524.87
20:39:22|34533.61
20:39:24|34533.61
20:39:25|34533.61
20:39:26|34533.34
20:39:27|34537.46
20:39:28|34537.46
20:39:30|34537.46
20:39:30|34537.46
20:39:32|34537.46
20:39:33|34537.46
20:39:33|34533.61
20:39:35|34524.62
20:39:36|34528.71
20:39:37|34528.71
20:39:38|34528.71
20:39:39|34528.71
20:39:40|34528.71
20:39:41|34528.71
20:39:42|34519.94
20:39:43|34519.94
20:39:44|34519.94
20:39:45|34519.94
20:39:46|34522.08
20:39:47|34522.08
20:39:48|34522.08
20:39:49|34522.08
20:39:50|34515.36
20:39:51|34515.36
20:39:52|34519.72
20:39:53|34519.72
20:39:54|34519.72
20:39:55|34506.5
20:39:56|34506.5
20:39:57|34506.5
20:39:58|34506.5
20:39:59|34506.5
20:40:00|34506.5
20:40:01|34506.5
20:40:02|34506.5
20:40:03|34506.5
20:40:04|34506.5
20:40:05|34513.3
20:40:06|34513.3
20:40:07|34522.08
20:40:08|34522.08
20:40:09|34522.08
20:40:10|34522.08
20:40:11|34528.75
20:40:12|34534.25
20:40:13|34534.25
20:40:14|34534.25
20:40:16|34534.25
20:40:17|34534.25
20:40:18|34542.59
20:40:19|34549.48
20:40:21|34560.08
20:40:21|34560.08
20:40:22|34560.08
20:40:23|34549.65
20:40:25|34549.65
20:40:26|34549.65
20:40:26|34549.65
20:40:28|34549.65
20:40:28|34534.53
20:40:29|34534.53
20:40:31|34534.53
20:40:32|34534.53
20:40:33|34534.53
20:40:34|34534.53
20:40:36|34534.53
20:40:36|34534.53
20:40:37|34534.53
20:40:38|34534.53
20:40:39|34527.14
20:40:40|34527.14
20:40:41|34527.14
20:40:42|34527.14
20:40:43|34527.14
20:40:44|34527.14
20:40:45|34527.14
20:40:46|34527.14
20:40:47|34527.14
20:40:48|34527.14
20:40:49|34527.14
20:40:50|34527.14
20:40:51|34527.14
20:40:52|34527.14
20:40:53|34527.14
20:40:54|34527.14
20:40:55|34535.3
20:40:56|34535.3
20:40:57|34535.3
20:40:58|34535.3
20:40:59|34535.3
20:41:00|34535.3
20:41:01|34535.3
20:41:02|34535.3
20:41:03|34521.06
20:41:04|34521.06
20:41:05|34521.06
20:41:06|34521.06
20:41:07|34521.06
20:41:08|34521.06
20:41:09|34521.06
20:41:10|34521.06
20:41:11|34521.06
20:41:12|34521.06
20:41:13|34521.06
20:41:14|34521.06
20:41:15|34521.06
20:41:17|34521.06
20:41:18|34535.25
20:41:19|34535.25
20:41:21|34537.37
20:41:21|34537.37
20:41:22|34537.37
20:41:24|34537.37
20:41:25|34537.37
20:41:26|34537.37
20:41:27|34537.37
20:41:28|34537.37
20:41:29|34537.37
20:41:30|34537.37
20:41:31|34526.9
20:41:32|34526.9
20:41:33|34526.9
20:41:34|34526.9
20:41:35|34526.9
20:41:36|34526.9
20:41:37|34526.9
20:41:38|34535.45
20:41:40|34535.64
20:41:41|34535.64
20:41:41|34535.64
20:41:42|34535.64
20:41:44|34537.59
20:41:44|34537.59
20:41:46|34537.59
20:41:46|34537.59
20:41:47|34537.59
20:41:49|34537.59
20:41:50|34537.59
20:41:50|34537.59
20:41:52|34537.59
20:41:53|34535.25
20:41:53|34533.84
20:41:55|34554.03
20:41:56|34554.03
20:41:57|34554.03
20:41:57|34554.03
20:41:59|34554.03
20:41:59|34554.03
20:42:01|34554.03
20:42:02|34554.03
20:42:02|34554.03
20:42:04|34554.03
20:42:04|34554.03
20:42:05|34554.03
20:42:06|34538.
20:42:07|34530.25
20:42:08|34530.25
20:42:09|34530.25
20:42:10|34530.04
20:42:12|34530.04
20:42:12|34530.04
20:42:13|34530.04
20:42:14|34530.04
20:42:16|34530.04
20:42:17|34530.04
20:42:18|34530.04
20:42:19|34530.04
20:42:21|34538.94
20:42:21|34538.94
20:42:22|34538.94
20:42:23|34538.94
20:42:24|34538.94
20:42:26|34538.94
20:42:27|34538.94
20:42:28|34540.9
20:42:29|34541.06
20:42:30|34541.06
20:42:31|34545.65
20:42:32|34545.65
20:42:34|34545.65
20:42:34|34545.65
20:42:35|34540.9
20:42:37|34535.3
20:42:37|34533.84
20:42:39|34533.84
20:42:39|34533.84
20:42:40|34533.84
20:42:41|34533.84
20:42:43|34533.84
20:42:43|34523.76
20:42:44|34521.97
20:42:45|34521.97
20:42:47|34521.97
20:42:48|34521.97
20:42:49|34521.97
20:42:50|34521.97
20:42:50|34521.97
20:42:52|34520.85
20:42:53|34520.85
20:42:54|34520.85
20:42:55|34523.13
20:42:56|34523.13
20:42:57|34523.13
20:42:58|34523.13
20:42:59|34523.13
20:43:00|34523.13
20:43:02|34523.13
20:43:02|34523.13
20:43:04|34522.45
20:43:04|34520.
20:43:06|34523.82
20:43:07|34523.82
20:43:07|34519.09
20:43:08|34519.09
20:43:09|34519.09
20:43:10|34526.15
20:43:12|34526.32
20:43:12|34526.32
20:43:13|34526.32
20:43:14|34526.32
20:43:15|34526.32
20:43:17|34526.32
20:43:17|34526.32
20:43:19|34526.32
20:43:20|34554.25
20:43:22|34554.25
20:43:22|34554.25
20:43:24|34554.25
20:43:25|34554.25
20:43:26|34554.25
20:43:27|34554.25
20:43:28|34554.25
20:43:29|34554.25
20:43:30|34554.25
20:43:31|34554.25
20:43:32|34554.25
20:43:33|34554.25
20:43:34|34554.25
20:43:35|34554.25
20:43:36|34555.78
20:43:37|34555.78
20:43:38|34556.59
20:43:39|34556.59
20:43:40|34568.51
20:43:41|34568.51
20:43:42|34568.51
20:43:43|34568.51
20:43:44|34574.68
20:43:45|34574.68
20:43:46|34574.68
20:43:47|34574.68
20:43:48|34574.68
20:43:49|34574.68
20:43:50|34579.01
20:43:51|34579.01
20:43:52|34579.01
20:43:53|34584.25
20:43:54|34584.25
20:43:55|34584.25
20:43:57|34601.15
20:43:57|34610.83
20:43:58|34610.83
20:43:59|34604.22
20:44:00|34607.77
20:44:02|34596.77
20:44:02|34596.77
20:44:03|34596.12
20:44:04|34596.12
20:44:05|34596.12
20:44:07|34592.72
20:44:08|34591.
20:44:09|34591.
20:44:11|34591.
20:44:11|34591.
20:44:12|34591.
20:44:13|34591.
20:44:14|34591.
20:44:15|34590.96
20:44:16|34590.96
20:44:17|34590.96
20:44:18|34590.96
20:44:20|34594.81
20:44:21|34594.81
20:44:21|34594.81
20:44:23|34594.81
20:44:24|34594.81
20:44:25|34594.81
20:44:26|34594.81
20:44:27|34594.81
20:44:28|34594.81
20:44:29|34594.81
20:44:30|34594.81
20:44:32|34594.81
20:44:32|34594.81
20:44:33|34594.81
20:44:34|34594.81
20:44:35|34594.81
20:44:37|34574.
20:44:37|34574.
20:44:39|34566.1
20:44:40|34566.1
20:44:41|34559.9
20:44:42|34559.9
20:44:43|34559.9
20:44:44|34558.94
20:44:45|34555.78
20:44:45|34553.89
20:44:46|34553.89
20:44:47|34553.89
20:44:49|34553.89
20:44:49|34553.01
20:44:50|34553.01
20:44:52|34552.45
20:44:53|34552.88
20:44:54|34552.88
20:44:54|34552.88
20:44:56|34552.88
20:44:57|34552.88
20:44:58|34551.1
20:44:59|34551.1
20:45:00|34551.1
20:45:01|34551.1
20:45:02|34547.92
20:45:03|34547.92
20:45:04|34547.92
20:45:05|34547.92
20:45:06|34547.92
20:45:07|34547.92
20:45:08|34547.92
20:45:09|34547.92
20:45:10|34547.92
20:45:11|34547.92
20:45:12|34538.27
20:45:13|34548.85
20:45:14|34548.85
20:45:15|34548.85
20:45:16|34548.85
20:45:17|34563.25
20:45:18|34563.25
20:45:19|34563.25
20:45:21|34558.76
20:45:22|34558.76
20:45:23|34558.76
20:45:24|34558.55
20:45:26|34558.55
20:45:26|34558.55
20:45:28|34558.55
20:45:28|34558.55
20:45:30|34558.55
20:45:31|34558.55
20:45:32|34558.55
20:45:33|34558.55
20:45:33|34558.55
20:45:34|34558.55
20:45:36|34558.55
20:45:37|34563.63
20:45:38|34563.63
20:45:39|34563.63
20:45:39|34563.63
20:45:41|34563.63
20:45:42|34563.63
20:45:43|34563.63
20:45:43|34563.63
20:45:45|34563.63
20:45:46|34563.63
20:45:47|34563.63
20:45:48|34563.63
20:45:49|34589.27
20:45:50|34589.27
20:45:51|34589.27
20:45:52|34583.51
20:45:53|34583.51
20:45:54|34583.51
20:45:55|34583.51
20:45:56|34583.51
20:45:57|34583.51
20:45:58|34583.51
20:45:59|34574.22
20:46:00|34574.22
20:46:01|34574.22
20:46:02|34574.22
20:46:03|34574.22
20:46:04|34574.22
20:46:05|34574.22
20:46:06|34574.22
20:46:07|34574.22
20:46:08|34574.22
20:46:09|34574.22
20:46:10|34574.22
20:46:11|34574.22
20:46:12|34618.59
20:46:13|34618.58
20:46:14|34618.58
20:46:15|34618.58
20:46:16|34602.37
20:46:17|34620.03
20:46:18|34590.23
20:46:19|34590.23
20:46:20|34592.47
20:46:21|34592.47
20:46:23|34592.47
20:46:24|34592.47
20:46:25|34592.47
20:46:26|34592.47
20:46:27|34592.47
20:46:28|34602.55
20:46:29|34602.55
20:46:30|34598.91
20:46:31|34598.91
20:46:31|34598.91
20:46:33|34601.5
20:46:35|34601.5
20:46:36|34601.5
20:46:36|34601.5
20:46:37|34601.5
20:46:39|34601.5
20:46:40|34601.5
20:46:41|34600.62
20:46:42|34603.49
20:46:42|34603.49
20:46:43|34603.49
20:46:45|34617.6
20:46:45|34617.6
20:46:46|34617.6
20:46:48|34617.6
20:46:49|34617.6
20:46:50|34617.6
20:46:50|34617.6
20:46:51|34617.6
20:46:53|34617.6
20:46:54|34617.6
20:46:55|34617.6
20:46:56|34610.36
20:46:57|34610.36
20:46:57|34610.36
20:46:59|34610.36
20:46:59|34610.36
20:47:00|34610.36
20:47:01|34599.57
20:47:03|34595.14
20:47:04|34595.31
20:47:05|34595.31
20:47:06|34595.31
20:47:07|34603.67
20:47:08|34603.65
20:47:09|34603.65
20:47:10|34603.65
20:47:11|34603.65
20:47:12|34593.71
20:47:13|34593.71
20:47:14|34595.2
20:47:15|34601.68
20:47:16|34601.84
20:47:17|34601.84
20:47:18|34601.84
20:47:19|34601.84
20:47:20|34609.27
20:47:21|34609.27
20:47:22|34609.27
20:47:24|34609.27
20:47:25|34602.39
20:47:26|34602.39
20:47:27|34602.39
20:47:28|34602.39
20:47:30|34602.39
20:47:30|34602.39
20:47:31|34602.94
20:47:32|34602.94
20:47:33|34602.94
20:47:34|34602.94
20:47:35|34602.94
20:47:36|34602.94
20:47:37|34602.94
20:47:38|34602.94
20:47:39|34602.94
20:47:40|34602.94
20:47:41|34602.94
20:47:42|34602.94
20:47:43|34602.94
20:47:44|34602.94
20:47:45|34614.72
20:47:46|34614.72
20:47:47|34614.61
20:47:48|34614.61
20:47:49|34614.61
20:47:50|34614.61
20:47:51|34614.61
20:47:52|34614.61
20:47:53|34610.86
20:47:54|34610.86
20:47:55|34617.08
20:47:56|34617.08
20:47:57|34614.72
20:47:58|34614.72
20:47:59|34614.72
20:48:00|34614.72
20:48:01|34610.
20:48:02|34610.
20:48:03|34593.71
20:48:04|34598.51
20:48:05|34598.51
20:48:06|34598.51
20:48:07|34598.51
20:48:08|34598.51
20:48:10|34589.34
20:48:11|34589.34
20:48:12|34589.34
20:48:13|34589.34
20:48:13|34596.18
20:48:15|34596.18
20:48:16|34596.18
20:48:17|34596.18
20:48:18|34596.18
20:48:18|34596.18
20:48:19|34594.59
20:48:21|34594.59
20:48:22|34594.59
20:48:22|34594.59
20:48:24|34594.59
20:48:25|34594.59
20:48:26|34594.59
20:48:28|34594.59
20:48:29|34604.9
20:48:30|34604.9
20:48:31|34604.9
20:48:32|34604.9
20:48:33|34602.47
20:48:34|34602.47
20:48:35|34602.47
20:48:36|34602.47
20:48:37|34602.47
20:48:38|34602.47
20:48:40|34620.83
20:48:40|34620.83
20:48:41|34620.83
20:48:42|34620.83
20:48:43|34620.83
20:48:44|34620.83
20:48:45|34614.2
20:48:46|34627.93
20:48:47|34627.93
20:48:48|34627.93
20:48:50|34627.93
20:48:51|34627.93
20:48:52|34627.93
20:48:53|34627.93
20:48:54|34627.93
20:48:55|34627.93
20:48:55|34606.99
20:48:56|34606.99
20:48:57|34606.99
20:48:58|34606.99
20:48:59|34606.99
20:49:01|34606.99
20:49:01|34624.79
20:49:03|34594.32
20:49:03|34592.17
20:49:04|34592.17
20:49:06|34592.17
20:49:06|34594.97
20:49:07|34594.97
20:49:08|34594.97
20:49:09|34580.48
20:49:11|34580.48
20:49:12|34580.48
20:49:13|34580.48
20:49:13|34580.48
20:49:14|34580.48
20:49:16|34580.48
20:49:17|34580.48
20:49:17|34580.48
20:49:19|34580.48
20:49:19|34589.93
20:49:20|34589.93
20:49:22|34589.93
20:49:22|34589.93
20:49:23|34591.62
20:49:25|34591.62
20:49:27|34591.62
20:49:27|34591.62
20:49:28|34591.62
20:49:30|34591.62
20:49:30|34591.62
20:49:31|34591.62
20:49:33|34591.62
20:49:34|34591.62
20:49:34|34591.62
20:49:36|34591.62
20:49:37|34583.51
20:49:38|34583.51
20:49:39|34583.51
20:49:40|34574.53
20:49:41|34574.53
20:49:42|34574.53
20:49:43|34574.53
20:49:45|34574.53
20:49:45|34574.53
20:49:46|34574.53
20:49:47|34574.53
20:49:48|34574.53
20:49:49|34574.53
20:49:50|34578.63
20:49:51|34587.31
20:49:52|34587.31
20:49:53|34587.31
20:49:54|34587.31
20:49:55|34596.87
20:49:56|34596.87
20:49:58|34596.87
20:49:59|34596.87
20:49:59|34596.87
20:50:00|34603.64
20:50:01|34619.49
20:50:03|34621.97
20:50:04|34621.97
20:50:05|34640.35
20:50:06|34640.77
20:50:07|34640.77
20:50:08|34640.77
20:50:09|34640.77
20:50:10|34640.77
20:50:11|34633.21
20:50:12|34640.41
20:50:13|34640.41
20:50:14|34640.41
20:50:15|34640.41
20:50:16|34624.02
20:50:17|34629.38
20:50:18|34629.38
20:50:19|34629.38
20:50:20|34641.84
20:50:21|34641.84
20:50:22|34641.84
20:50:23|34641.84
20:50:24|34641.84
20:50:25|34641.84
20:50:27|34641.84
20:50:28|34641.84
20:50:29|34641.84
20:50:30|34641.84
20:50:32|34641.84
20:50:32|34641.84
20:50:34|34652.59
20:50:34|34652.59
20:50:36|34659.79
20:50:36|34659.79
20:50:37|34669.62
20:50:39|34662.67
20:50:40|34662.67
20:50:40|34659.83
20:50:41|34659.83
20:50:42|34659.83
20:50:43|34659.83
20:50:44|34659.83
20:50:46|34659.83
20:50:47|34659.83
20:50:48|34659.83
20:50:49|34665.99
20:50:49|34665.99
20:50:50|34665.99
20:50:52|34665.99
20:50:52|34672.49
20:50:54|34672.49
20:50:54|34677.83
20:50:56|34677.83
20:50:57|34677.83
20:50:58|34677.83
20:50:59|34677.83
20:51:00|34677.83
20:51:01|34677.83
20:51:01|34664.35
20:51:03|34664.35
20:51:04|34664.35
20:51:05|34664.35
20:51:05|34664.35
20:51:06|34664.35
20:51:08|34664.35
20:51:08|34664.35
20:51:09|34661.93
20:51:10|34661.93
20:51:11|34661.93
20:51:12|34659.37
20:51:13|34659.37
20:51:15|34659.37
20:51:16|34659.37
20:51:17|34659.37
20:51:18|34659.37
20:51:18|34659.37
20:51:20|34675.86
20:51:21|34675.86
20:51:21|34667.91
20:51:22|34667.65
20:51:23|34667.65
20:51:24|34667.65
20:51:26|34667.65
20:51:27|34667.65
20:51:28|34667.65
20:51:29|34688.27
20:51:30|34730.57
20:51:31|34799.03
20:51:32|34814.46
20:51:33|34838.82
20:51:34|34861.23
20:51:35|34847.83
20:51:36|34831.03
20:51:38|34811.79
20:51:38|34799.25
20:51:39|34796.48
20:51:40|34780.09
20:51:41|34793.68
20:51:42|34780.12
20:51:43|34797.5
20:51:45|34797.5
20:51:45|34811.04
20:51:46|34803.17
20:51:47|34803.17
20:51:48|34789.55
20:51:50|34789.55
20:51:50|34789.55
20:51:51|34780.39
20:51:52|34780.39
20:51:53|34780.39
20:51:55|34780.39
20:51:55|34793.74
20:51:56|34792.38
20:51:57|34792.38
20:51:59|34792.38
20:51:59|34792.38
20:52:00|34792.38
20:52:01|34804.26
20:52:02|34780.9
20:52:03|34780.9
20:52:04|34780.9
20:52:06|34780.9
20:52:07|34780.9
20:52:08|34793.34
20:52:09|34798.9
20:52:10|34798.9
20:52:11|34798.9
20:52:12|34798.9
20:52:13|34798.9
20:52:13|34798.9
20:52:14|34798.9
20:52:16|34798.9
20:52:17|34798.9
20:52:18|34798.9
20:52:19|34798.9
20:52:20|34787.05
20:52:21|34787.05
20:52:22|34786.37
20:52:23|34786.37
20:52:24|34797.41
20:52:25|34797.41
20:52:26|34797.41
20:52:27|34797.41
20:52:29|34807.19
20:52:30|34819.92
20:52:31|34819.92
20:52:32|34819.92
20:52:33|34830.42
20:52:34|34830.42
20:52:35|34830.42
20:52:36|34830.42
20:52:37|34830.42
20:52:38|34833.95
20:52:39|34833.95
20:52:40|34822.61
20:52:41|34822.61
20:52:42|34822.61
20:52:43|34822.61
20:52:44|34822.61
20:52:45|34823.62
20:52:47|34815.34
20:52:47|34815.34
20:52:48|34815.34
20:52:49|34815.34
20:52:50|34815.34
20:52:51|34815.34
20:52:52|34815.34
20:52:53|34815.34
20:52:54|34820.33
20:52:55|34820.37
20:52:56|34820.37
20:52:57|34833.25
20:52:58|34833.25
20:52:59|34833.71
20:53:00|34832.95
20:53:01|34832.95
20:53:02|34832.95
20:53:03|34831.32
20:53:04|34822.73
20:53:05|34822.73
20:53:06|34822.73
20:53:07|34822.73
20:53:08|34822.73
20:53:09|34823.27
20:53:10|34823.27
20:53:11|34822.74
20:53:12|34820.34
20:53:13|34816.98
20:53:14|34814.06
20:53:15|34814.06
20:53:16|34809.56
20:53:17|34809.56
20:53:18|34818.63
20:53:19|34818.98
20:53:20|34806.92
20:53:21|34816.23
20:53:22|34816.23
20:53:23|34816.23
20:53:24|34816.23
20:53:25|34816.23
20:53:27|34816.23
20:53:27|34816.23
20:53:29|34838.46
20:53:30|34838.46
20:53:30|34838.46
20:53:32|34838.46
20:53:33|34839.08
20:53:34|34839.08
20:53:34|34839.08
20:53:36|34839.08
20:53:37|34839.08
20:53:38|34839.08
20:53:38|34839.08
20:53:40|34839.08
20:53:40|34839.08
20:53:42|34839.08
20:53:43|34839.08
20:53:44|34839.08
20:53:45|34839.08
20:53:46|34826.14
20:53:47|34826.14
20:53:48|34839.49
20:53:49|34839.49
20:53:50|34840.97
20:53:51|34835.34
20:53:52|34835.34
20:53:53|34835.34
20:53:54|34854.84
20:53:55|34854.84
20:53:56|34854.84
20:53:57|34835.92
20:53:58|34835.92
20:53:59|34829.26
20:54:00|34829.26
20:54:01|34829.26
20:54:02|34829.26
20:54:03|34829.26
20:54:04|34829.26
20:54:05|34829.26
20:54:06|34830.83
20:54:07|34837.83
20:54:08|34829.26
20:54:09|34829.26
20:54:10|34829.26
20:54:11|34818.83
20:54:12|34823.18
20:54:13|34823.18
20:54:14|34816.18
20:54:15|34819.28
20:54:16|34818.79
20:54:17|34820.8
20:54:18|34817.73
20:54:19|34817.73
20:54:20|34819.76
20:54:21|34819.76
20:54:22|34819.76
20:54:23|34819.76
20:54:24|34819.76
20:54:25|34819.76
20:54:26|34819.76
20:54:27|34819.76
20:54:28|34819.76
20:54:29|34819.76
20:54:31|34827.81
20:54:31|34827.81
20:54:32|34827.81
20:54:34|34838.6
20:54:35|34829.21
20:54:36|34829.21
20:54:37|34829.21
20:54:38|34829.21
20:54:39|34829.21
20:54:40|34829.21
20:54:41|34830.17
20:54:42|34867.58
20:54:43|34858.23
20:54:44|34857.61
20:54:45|34857.61
20:54:46|34857.61
20:54:47|34854.28
20:54:48|34854.28
20:54:49|34854.28
20:54:51|34854.28
20:54:51|34854.28
20:54:52|34854.28
20:54:53|34850.45
20:54:54|34850.45
20:54:55|34845.57
20:54:57|34845.57
20:54:57|34845.57
20:54:58|34845.57
20:55:00|34845.57
20:55:00|34850.33
20:55:01|34850.33
20:55:02|34850.33
20:55:03|34834.63
20:55:04|34834.63
20:55:06|34825.69
20:55:06|34819.76
20:55:08|34830.45
20:55:08|34824.91
20:55:09|34824.91
20:55:10|34824.91
20:55:12|34824.91
20:55:13|34824.91
20:55:13|34824.91
20:55:14|34824.91
20:55:16|34822.74
20:55:16|34822.74
20:55:17|34822.74
20:55:18|34822.74
20:55:20|34827.97
20:55:21|34827.97
20:55:22|34827.97
20:55:22|34827.97
20:55:24|34827.97
20:55:24|34827.97
20:55:26|34828.21
20:55:27|34828.21
20:55:28|34828.21
20:55:29|34828.21
20:55:30|34828.21
20:55:31|34828.21
20:55:33|34828.21
20:55:33|34828.21
20:55:35|34828.21
20:55:36|34828.21
20:55:37|34828.21
20:55:38|34828.21
20:55:39|34828.21
20:55:40|34847.52
20:55:41|34847.52
20:55:42|34847.52
20:55:43|34847.52
20:55:44|34847.52
20:55:45|34847.52
20:55:46|34847.52
20:55:47|34847.52
20:55:48|34847.52
20:55:49|34835.
20:55:50|34835.
20:55:51|34835.
20:55:52|34835.
20:55:53|34835.
20:55:54|34835.
20:55:55|34835.
20:55:57|34839.31
20:55:57|34839.31
20:55:58|34839.31
20:55:59|34835.96
20:56:00|34825.49
20:56:01|34825.49
20:56:02|34830.63
20:56:03|34830.63
20:56:04|34824.91
20:56:05|34824.91
20:56:06|34824.91
20:56:07|34824.91
20:56:08|34824.91
20:56:09|34819.76
20:56:10|34819.76
20:56:11|34819.76
20:56:12|34819.76
20:56:13|34819.76
20:56:14|34819.76
20:56:15|34819.76
20:56:16|34819.76
20:56:17|34819.76
20:56:18|34819.76
20:56:19|34819.76
20:56:20|34819.76
20:56:21|34819.76
20:56:22|34819.76
20:56:23|34826.43
20:56:24|34826.43
20:56:25|34826.43
20:56:26|34826.43
20:56:27|34826.43
20:56:28|34826.43
20:56:29|34826.43
20:56:30|34807.13
20:56:32|34807.14
20:56:33|34807.14
20:56:33|34807.14
20:56:35|34807.14
20:56:36|34792.08
20:56:37|34792.08
20:56:38|34792.08
20:56:39|34792.08
20:56:40|34792.08
20:56:41|34792.08
20:56:42|34792.08
20:56:42|34792.08
20:56:44|34792.08
20:56:45|34792.08
20:56:46|34792.08
20:56:47|34792.08
20:56:48|34792.08
20:56:49|34792.08
20:56:50|34792.08
20:56:51|34761.8
20:56:52|34761.8
20:56:53|34763.89
20:56:54|34777.15
20:56:55|34785.56
20:56:56|34785.56
20:56:57|34781.1
20:56:58|34781.61
20:56:59|34781.61
20:57:00|34781.61
20:57:01|34781.61
20:57:02|34781.61
20:57:04|34781.61
20:57:04|34781.61
20:57:05|34781.61
20:57:06|34764.41
20:57:07|34764.41
20:57:08|34750.69
20:57:09|34750.6
20:57:10|34750.6
20:57:11|34750.6
20:57:12|34741.62
20:57:13|34741.62
20:57:14|34756.61
20:57:15|34756.61
20:57:16|34756.61
20:57:18|34756.61
20:57:19|34756.61
20:57:20|34756.61
20:57:21|34740.52
20:57:21|34740.52
20:57:22|34740.52
20:57:23|34740.52
20:57:25|34740.52
20:57:25|34753.84
20:57:27|34753.84
20:57:27|34753.84
20:57:29|34735.44
20:57:29|34735.44
20:57:30|34746.67
20:57:31|34739.91
20:57:33|34739.91
20:57:34|34739.91
20:57:36|34739.91
20:57:36|34739.91
20:57:38|34750.06
20:57:39|34750.06
20:57:40|34750.06
20:57:41|34750.06
20:57:42|34750.06
20:57:43|34738.53
20:57:44|34738.53
20:57:45|34738.53
20:57:46|34738.53
20:57:47|34738.53
20:57:48|34747.87
20:57:49|34747.87
20:57:50|34747.87
20:57:51|34747.87
20:57:51|34747.87
20:57:53|34747.87
20:57:54|34747.87
20:57:55|34747.87
20:57:56|34747.87
20:57:57|34747.87
20:57:57|34747.87
20:57:59|34747.87
20:58:00|34747.87
20:58:00|34747.87
20:58:02|34747.87
20:58:03|34747.87
20:58:04|34747.87
20:58:05|34747.87
20:58:06|34747.87
20:58:07|34747.87
20:58:08|34747.87
20:58:09|34747.87
20:58:10|34747.87
20:58:10|34747.87
20:58:12|34752.47
20:58:13|34752.47
20:58:14|34752.47
20:58:15|34752.47
20:58:15|34789.47
20:58:17|34789.47
20:58:18|34789.47
20:58:19|34789.47
20:58:20|34789.47
20:58:21|34789.47
20:58:22|34789.47
20:58:23|34789.47
20:58:24|34789.47
20:58:25|34789.47
20:58:26|34789.47
20:58:27|34789.47
20:58:28|34781.28
20:58:29|34781.28
20:58:30|34781.28
20:58:31|34781.28
20:58:32|34768.97
20:58:33|34768.97
20:58:35|34770.41
20:58:35|34770.41
20:58:37|34770.41
20:58:38|34770.41
20:58:39|34770.41
20:58:40|34770.41
20:58:41|34770.41
20:58:42|34770.41
20:58:43|34770.41
20:58:44|34774.44
20:58:45|34770.43
20:58:46|34770.43
20:58:47|34770.43
20:58:48|34770.43
20:58:49|34773.73
20:58:50|34773.73
20:58:51|34773.73
20:58:52|34773.73
20:58:53|34773.73
20:58:54|34773.73
20:58:55|34773.73
20:58:56|34773.73
20:58:57|34773.73
20:58:58|34773.73
20:58:59|34773.73
20:59:00|34773.73
20:59:01|34773.73
20:59:02|34773.73
20:59:03|34773.73
20:59:04|34773.73
20:59:05|34773.73
20:59:07|34785.23
20:59:07|34785.23
20:59:08|34785.23
20:59:09|34785.23
20:59:10|34785.23
20:59:11|34768.56
20:59:12|34768.56
20:59:13|34771.95
20:59:14|34772.42
20:59:15|34772.42
20:59:16|34772.42
20:59:17|34772.42
20:59:18|34772.42
20:59:19|34777.55
20:59:20|34768.57
20:59:21|34768.57
20:59:23|34768.57
20:59:24|34768.57
20:59:25|34768.57
20:59:25|34768.57
20:59:27|34768.57
20:59:28|34768.57
20:59:29|34770.13
20:59:30|34770.13
20:59:31|34770.13
20:59:32|34770.13
20:59:33|34770.13
20:59:34|34762.26
20:59:36|34760.41
20:59:37|34760.41
20:59:38|34760.41
20:59:39|34760.41
20:59:40|34760.41
20:59:42|34760.41
20:59:42|34760.41
20:59:43|34760.41
20:59:44|34760.41
20:59:45|34760.41
20:59:47|34771.13
20:59:47|34771.13
20:59:48|34771.13
20:59:50|34768.95
20:59:51|34768.95
20:59:51|34768.95
20:59:52|34768.95
20:59:54|34768.95
20:59:55|34768.95
20:59:56|34768.95
20:59:57|34768.95
20:59:57|34768.95
20:59:59|34768.95
21:00:00|34768.95
21:00:01|34765.77
21:00:03|34765.94
21:00:03|34765.94
21:00:05|34756.12
21:00:05|34756.12
21:00:07|34756.12
21:00:07|34756.12
21:00:09|34756.12
21:00:10|34774.23
21:00:11|34774.23
21:00:12|34774.23
21:00:12|34774.23
21:00:14|34774.23
21:00:14|34774.23
21:00:15|34774.23
21:00:17|34774.23
21:00:17|34774.23
21:00:19|34774.23
21:00:20|34774.23
21:00:20|34774.23
21:00:21|34774.23
21:00:22|34774.23
21:00:24|34774.23
21:00:24|34774.23
21:00:26|34774.23
21:00:26|34774.23
21:00:28|34780.67
21:00:29|34780.67
21:00:30|34774.24
21:00:31|34774.24
21:00:31|34769.99
21:00:32|34769.99
21:00:34|34763.29
21:00:35|34763.29
21:00:36|34763.29
21:00:38|34763.29
21:00:39|34753.11
21:00:40|34753.11
21:00:41|34753.11
21:00:42|34753.11
21:00:43|34748.02
21:00:44|34762.22
21:00:45|34762.22
21:00:47|34759.01
21:00:47|34759.01
21:00:48|34759.01
21:00:49|34759.01
21:00:50|34759.01
21:00:51|34759.01
21:00:52|34759.01
21:00:53|34759.01
21:00:54|34759.01
21:00:55|34759.01
21:00:56|34751.36
21:00:57|34751.36
21:00:58|34751.36
21:00:59|34751.36
21:01:00|34751.36
21:01:01|34751.36
21:01:02|34751.36
21:01:03|34750.25
21:01:04|34763.17
21:01:05|34763.17
21:01:06|34750.82
21:01:07|34750.
21:01:08|34751.36
21:01:09|34751.36
21:01:10|34734.89
21:01:11|34734.89
21:01:12|34734.89
21:01:13|34734.89
21:01:14|34748.56
21:01:15|34736.11
21:01:16|34736.11
21:01:17|34736.11
21:01:18|34750.82
21:01:19|34750.82
21:01:20|34734.68
21:01:21|34734.68
21:01:22|34734.26
21:01:23|34734.26
21:01:24|34734.26
21:01:25|34734.26
21:01:26|34734.26
21:01:27|34734.26
21:01:28|34734.26
21:01:29|34734.26
21:01:30|34734.26
21:01:31|34734.26
21:01:32|34734.26
21:01:33|34734.26
21:01:34|34727.17
21:01:35|34727.17
21:01:36|34727.17
21:01:38|34727.17
21:01:39|34727.17
21:01:40|34727.17
21:01:41|34736.74
21:01:42|34736.74
21:01:43|34736.74
21:01:44|34730.02
21:01:45|34736.84
21:01:46|34736.84
21:01:47|34736.84
21:01:48|34736.84
21:01:49|34736.84
21:01:50|34736.84
21:01:51|34736.84
21:01:53|34739.91
21:01:54|34739.91
21:01:55|34739.91
21:01:55|34739.91
21:01:57|34739.91
21:01:58|34746.6
21:01:59|34769.48
21:02:00|34769.48
21:02:00|34769.48
21:02:02|34764.97
21:02:03|34764.97
21:02:04|34764.97
21:02:04|34764.97
21:02:05|34769.39
21:02:07|34769.39
21:02:07|34755.54
21:02:08|34755.54
21:02:10|34755.54
21:02:11|34755.54
21:02:11|34755.54
21:02:13|34755.54
21:02:14|34755.54
21:02:15|34755.54
21:02:15|34755.54
21:02:16|34755.54
21:02:17|34755.54
21:02:18|34755.54
21:02:19|34755.54
21:02:21|34755.54
21:02:21|34737.87
21:02:22|34735.28
21:02:23|34735.28
21:02:25|34735.28
21:02:25|34735.28
21:02:27|34735.28
21:02:27|34735.28
21:02:28|34735.28
21:02:29|34735.28
21:02:30|34735.28
21:02:32|34735.28
21:02:32|34735.28
21:02:33|34735.28
21:02:34|34730.02
21:02:36|34730.02
21:02:37|34725.74
21:02:38|34725.74
21:02:39|34725.74
21:02:40|34725.74
21:02:42|34725.74
21:02:43|34726.33
21:02:44|34726.33
21:02:44|34726.54
21:02:46|34726.54
21:02:46|34726.54
21:02:48|34740.07
21:02:48|34740.07
21:02:50|34740.07
21:02:51|34740.07
21:02:52|34740.07
21:02:53|34740.07
21:02:54|34740.07
21:02:55|34740.07
21:02:56|34740.07
21:02:57|34740.07
21:02:58|34740.07
21:02:59|34740.07
21:03:00|34740.07
21:03:01|34740.07
21:03:02|34740.07
21:03:03|34740.07
21:03:04|34740.07
21:03:05|34732.84
21:03:06|34732.84
21:03:07|34732.84
21:03:08|34726.41
21:03:09|34726.41
21:03:10|34726.41
21:03:11|34726.41
21:03:12|34726.41
21:03:13|34726.41
21:03:14|34725.67
21:03:15|34727.64
21:03:16|34727.64
21:03:17|34727.64
21:03:18|34727.64
21:03:19|34727.64
21:03:21|34727.64
21:03:21|34727.64
21:03:22|34727.64
21:03:23|34732.06
21:03:24|34732.06
21:03:25|34732.06
21:03:26|34732.06
21:03:27|34731.2
21:03:28|34731.2
21:03:29|34728.83
21:03:30|34719.8
21:03:31|34719.8
21:03:32|34719.8
21:03:33|34718.73
21:03:34|34728.79
21:03:35|34728.79
21:03:36|34728.79
21:03:37|34728.79
21:03:39|34728.79
21:03:40|34728.79
21:03:41|34718.27
21:03:42|34718.27
21:03:43|34711.22
21:03:44|34711.22
21:03:45|34707.08
21:03:46|34707.08
21:03:47|34707.08
21:03:48|34707.08
21:03:49|34707.08
21:03:50|34707.08
21:03:51|34707.08
21:03:52|34707.08
21:03:53|34707.08
21:03:54|34707.08
21:03:55|34707.08
21:03:56|34707.08
21:03:57|34707.08
21:03:58|34707.08
21:03:59|34707.08
21:04:00|34707.08
21:04:01|34711.77
21:04:02|34711.77
21:04:03|34711.77
21:04:04|34711.77
21:04:05|34711.77
21:04:06|34711.77
21:04:07|34716.8
21:04:08|34716.8
21:04:09|34710.49
21:04:10|34710.49
21:04:11|34710.49
21:04:12|34710.49
21:04:13|34720.11
21:04:14|34720.11
21:04:15|34720.11
21:04:16|34720.07
21:04:17|34720.07
21:04:18|34712.45
21:04:19|34712.45
21:04:20|34712.45
21:04:21|34712.45
21:04:22|34712.45
21:04:23|34717.64
21:04:24|34717.64
21:04:25|34717.64
21:04:26|34717.64
21:04:27|34717.64
21:04:28|34717.64
21:04:29|34717.64
21:04:30|34714.13
21:04:31|34714.13
21:04:32|34721.26
21:04:33|34721.26
21:04:34|34721.26
21:04:35|34721.26
21:04:36|34721.26
21:04:37|34721.26
21:04:38|34721.26
21:04:39|34710.49
21:04:41|34710.49
21:04:41|34710.49
21:04:42|34710.49
21:04:44|34710.49
21:04:44|34710.49
21:04:46|34710.49
21:04:47|34710.49
21:04:48|34710.49
21:04:49|34710.49
21:04:50|34710.49
21:04:51|34710.49
21:04:52|34705.08
21:04:53|34705.08
21:04:54|34705.08
21:04:55|34696.24
21:04:56|34696.79
21:04:57|34696.79
21:04:58|34707.96
21:04:59|34707.96
21:05:00|34707.96
21:05:01|34707.96
21:05:02|34707.96
21:05:04|34696.79
21:05:04|34696.79
21:05:05|34696.79
21:05:06|34696.79
21:05:07|34696.79
21:05:08|34696.79
21:05:09|34696.79
21:05:10|34696.79
21:05:11|34696.79
21:05:12|34696.79
21:05:13|34696.79
21:05:14|34696.79
21:05:15|34696.79
21:05:16|34697.38
21:05:17|34697.38
21:05:18|34697.38
21:05:19|34697.38
21:05:20|34697.38
21:05:21|34697.38
21:05:22|34697.38
21:05:23|34697.38
21:05:24|34697.38
21:05:25|34720.45
21:05:26|34730.43
21:05:27|34730.43
21:05:28|34730.43
21:05:29|34730.43
21:05:30|34734.97
21:05:31|34734.97
21:05:32|34734.97
21:05:33|34734.97
21:05:34|34734.97
21:05:35|34734.97
21:05:36|34734.97
21:05:37|34734.97
21:05:38|34734.97
21:05:39|34734.97
21:05:41|34734.97
21:05:42|34734.97
21:05:43|34734.97
21:05:44|34734.97
21:05:46|34734.97
21:05:47|34734.97
21:05:48|34734.97
21:05:49|34711.51
21:05:50|34711.51
21:05:51|34710.98
21:05:52|34710.98
21:05:53|34709.28
21:05:54|34708.75
21:05:55|34707.26
21:05:56|34705.65
21:05:57|34708.02
21:05:58|34708.02
21:05:59|34708.02
21:06:01|34708.02
21:06:02|34708.02
21:06:02|34708.02
21:06:04|34708.02
21:06:04|34708.02
21:06:05|34707.64
21:06:06|34707.64
21:06:07|34707.64
21:06:08|34715.73
21:06:10|34715.73
21:06:11|34715.73
21:06:11|34715.73
21:06:13|34715.73
21:06:14|34715.73
21:06:15|34732.11
21:06:16|34732.11
21:06:17|34732.11
21:06:18|34732.11
21:06:19|34732.11
21:06:21|34732.11
21:06:21|34709.76
21:06:22|34709.76
21:06:24|34709.76
21:06:24|34709.76
21:06:26|34709.76
21:06:27|34709.76
21:06:27|34709.76
21:06:28|34709.76
21:06:30|34709.76
21:06:30|34709.76
21:06:31|34709.76
21:06:32|34709.76
21:06:34|34718.
21:06:35|34718.
21:06:35|34718.
21:06:36|34718.
21:06:37|34718.
21:06:39|34718.
21:06:40|34718.
21:06:41|34718.
21:06:42|34718.
21:06:43|34726.66
21:06:45|34726.66
21:06:45|34726.66
21:06:46|34726.66
21:06:47|34726.66
21:06:48|34726.66
21:06:49|34726.66
21:06:50|34726.66
21:06:51|34726.66
21:06:52|34714.02
21:06:54|34714.02
21:06:54|34714.02
21:06:56|34714.02
21:06:57|34714.02
21:06:58|34714.02
21:06:59|34714.02
21:07:00|34714.02
21:07:01|34714.02
21:07:02|34714.02
21:07:03|34714.02
21:07:04|34714.02
21:07:05|34713.11
21:07:06|34713.11
21:07:07|34713.11
21:07:08|34713.11
21:07:09|34713.32
21:07:10|34713.32
21:07:11|34713.32
21:07:12|34711.58
21:07:13|34711.58
21:07:14|34711.58
21:07:15|34711.58
21:07:16|34722.71
21:07:17|34722.71
21:07:18|34722.71
21:07:19|34711.35
21:07:20|34711.35
21:07:21|34711.35
21:07:22|34725.28
21:07:23|34725.28
21:07:24|34725.28
21:07:25|34728.54
21:07:27|34728.15
21:07:27|34728.15
21:07:28|34731.51
21:07:29|34735.61
21:07:30|34735.61
21:07:32|34735.61
21:07:32|34735.61
21:07:34|34735.61
21:07:34|34735.61
21:07:36|34740.
21:07:36|34740.
21:07:37|34740.
21:07:38|34740.
21:07:40|34740.
21:07:41|34740.
21:07:42|34740.
21:07:43|34752.37
21:07:44|34752.37
21:07:45|34746.27
21:07:46|34746.27
21:07:47|34746.27
21:07:48|34746.27
21:07:50|34751.35
21:07:50|34751.35
21:07:51|34751.35
21:07:52|34751.35
21:07:54|34758.95
21:07:55|34759.51
21:07:56|34766.63
21:07:57|34766.63
21:07:57|34766.63
21:07:59|34766.63
21:08:00|34766.63
21:08:01|34766.63
21:08:02|34766.63
21:08:03|34766.63
21:08:04|34766.03
21:08:05|34762.46
21:08:06|34762.46
21:08:07|34766.64
21:08:08|34767.45
21:08:09|34767.45
21:08:10|34765.89
21:08:11|34766.63
21:08:12|34766.63
21:08:13|34766.63
21:08:14|34766.63
21:08:15|34766.63
21:08:16|34766.63
21:08:17|34767.46
21:08:18|34767.46
21:08:19|34767.46
21:08:20|34767.46
21:08:21|34767.46
21:08:22|34767.46
21:08:23|34767.46
21:08:24|34767.46
21:08:25|34767.46
21:08:26|34767.46
21:08:27|34767.46
21:08:28|34767.46
21:08:29|34767.46
21:08:30|34767.46
21:08:31|34767.46
21:08:32|34767.46
21:08:33|34767.46
21:08:34|34767.5
21:08:35|34767.5
21:08:36|34767.5
21:08:37|34767.5
21:08:38|34767.5
21:08:39|34782.38
21:08:40|34782.38
21:08:41|34782.38
21:08:42|34782.38
21:08:43|34782.38
21:08:45|34782.38
21:08:46|34788.98
21:08:47|34794.86
21:08:48|34794.86
21:08:50|34800.
21:08:50|34796.41
21:08:51|34796.41
21:08:52|34796.41
21:08:53|34796.41
21:08:54|34796.41
21:08:56|34796.41
21:08:57|34809.99
21:08:58|34809.99
21:08:58|34809.99
21:09:00|34809.99
21:09:01|34809.99
21:09:01|34809.99
21:09:02|34809.99
21:09:03|34809.99
21:09:05|34809.99
21:09:05|34809.99
21:09:07|34818.24
21:09:08|34818.24
21:09:09|34818.24
21:09:10|34818.99
21:09:10|34818.99
21:09:12|34818.99
21:09:13|34818.99
21:09:14|34818.99
21:09:15|34818.99
21:09:16|34818.99
21:09:16|34818.99
21:09:18|34818.99
21:09:19|34818.99
21:09:20|34818.99
21:09:21|34818.99
21:09:22|34818.99
21:09:22|34818.99
21:09:23|34818.99
21:09:25|34808.85
21:09:26|34808.85
21:09:27|34815.85
21:09:28|34809.95
21:09:28|34811.05
21:09:30|34811.05
21:09:31|34811.05
21:09:32|34811.05
21:09:33|34811.05
21:09:34|34811.05
21:09:34|34811.05
21:09:36|34811.05
21:09:36|34811.05
21:09:37|34811.05
21:09:38|34811.05
21:09:40|34811.05
21:09:41|34829.31
21:09:42|34829.31
21:09:43|34829.31
21:09:44|34829.31
21:09:45|34829.31
21:09:47|34829.31
21:09:48|34829.31
21:09:49|34829.31
21:09:50|34829.31
21:09:51|34829.31
21:09:52|34829.31
21:09:53|34829.31
21:09:54|34829.31
21:09:55|34829.31
21:09:55|34834.45
21:09:57|34834.45
21:09:58|34834.45
21:09:59|34834.45
21:10:00|34834.45
21:10:01|34825.58
21:10:02|34825.58
21:10:03|34825.58
21:10:04|34825.56
21:10:05|34825.56
21:10:06|34835.26
21:10:07|34835.26
21:10:08|34835.26
21:10:09|34844.33
21:10:10|34844.33
21:10:11|34844.33
21:10:12|34844.33
21:10:13|34844.33
21:10:14|34844.33
21:10:16|34843.08
21:10:16|34843.08
21:10:17|34843.08
21:10:18|34843.08
21:10:19|34843.08
21:10:20|34843.08
21:10:21|34843.08
21:10:22|34857.64
21:10:23|34857.64
21:10:24|34857.64
21:10:26|34857.64
21:10:27|34857.64
21:10:27|34857.64
21:10:29|34857.64
21:10:29|34842.11
21:10:31|34842.11
21:10:31|34842.38
21:10:32|34842.38
21:10:34|34848.69
21:10:34|34846.57
21:10:36|34846.57
21:10:37|34846.57
21:10:38|34846.57
21:10:39|34846.57
21:10:40|34846.57
21:10:40|34854.32
21:10:42|34859.09
21:10:43|34859.09
21:10:44|34859.09
21:10:45|34859.09
21:10:46|34859.09
21:10:48|34859.09
21:10:48|34859.09
21:10:49|34859.09
21:10:50|34859.09
21:10:52|34854.88
21:10:52|34854.88
21:10:54|34847.55
21:10:54|34847.55
21:10:56|34847.55
21:10:57|34847.55
21:10:58|34848.28
21:10:58|34848.28
21:11:00|34848.28
21:11:00|34856.83
21:11:02|34856.83
21:11:02|34851.6
21:11:03|34851.6
21:11:05|34851.6
21:11:05|34851.6
21:11:07|34850.09
21:11:07|34850.09
21:11:08|34850.09
21:11:10|34850.09
21:11:10|34851.35
21:11:11|34851.35
21:11:12|34851.35
21:11:14|34851.35
21:11:14|34851.35
21:11:16|34858.9
21:11:16|34858.9
21:11:17|34859.18
21:11:19|34859.18
21:11:20|34859.18
21:11:21|34860.02
21:11:21|34852.82
21:11:22|34852.82
21:11:24|34860.07
21:11:24|34860.07
21:11:25|34860.07
21:11:26|34860.07
21:11:27|34862.92
21:11:28|34851.86
21:11:30|34851.85
21:11:30|34851.85
21:11:31|34851.85
21:11:32|34851.85
21:11:34|34851.85
21:11:34|34847.79
21:11:36|34847.79
21:11:36|34847.79
21:11:38|34847.79
21:11:38|34847.79
21:11:39|34847.79
21:11:41|34858.36
21:11:42|34858.36
21:11:42|34858.36
21:11:44|34858.36
21:11:44|34858.36
21:11:45|34858.36
21:11:46|34848.17
21:11:48|34848.17
21:11:49|34866.73
21:11:50|34866.73
21:11:51|34866.73
21:11:52|34852.17
21:11:53|34852.17
21:11:55|34852.17
21:11:55|34852.17
21:11:56|34852.17
21:11:57|34847.07
21:11:58|34847.07
21:11:59|34847.07
21:12:00|34862.38
21:12:01|34862.38
21:12:02|34862.38
21:12:03|34862.38
21:12:04|34862.38
21:12:05|34862.38
21:12:06|34867.03
21:12:07|34867.03
21:12:08|34848.75
21:12:09|34848.75
21:12:10|34848.82
21:12:12|34848.82
21:12:12|34848.82
21:12:13|34848.82
21:12:15|34848.82
21:12:15|34848.82
21:12:17|34846.07
21:12:18|34846.07
21:12:19|34846.07
21:12:20|34846.07
21:12:21|34846.07
21:12:22|34846.07
21:12:23|34846.07
21:12:24|34846.07
21:12:25|34846.07
21:12:26|34846.07
21:12:27|34846.07
21:12:28|34846.07
21:12:29|34846.07
21:12:30|34846.07
21:12:31|34819.41
21:12:32|34819.41
21:12:33|34819.41
21:12:34|34819.41
21:12:35|34819.41
21:12:37|34819.41
21:12:37|34813.99
21:12:38|34813.99
21:12:39|34819.27
21:12:40|34819.27
21:12:41|34818.81
21:12:42|34813.35
21:12:43|34813.35
21:12:44|34813.35
21:12:45|34813.35
21:12:46|34813.35
21:12:48|34816.38
21:12:49|34816.38
21:12:50|34816.38
21:12:51|34816.38
21:12:52|34816.38
21:12:53|34822.93
21:12:54|34822.93
21:12:55|34822.93
21:12:56|34822.93
21:12:57|34820.11
21:12:58|34820.11
21:12:59|34820.11
21:13:00|34820.11
21:13:01|34820.11
21:13:02|34814.78
21:13:03|34814.78
21:13:04|34814.78
21:13:05|34814.78
21:13:06|34814.78
21:13:07|34814.78
21:13:08|34814.78
21:13:09|34814.78
21:13:10|34820.4
21:13:10|34822.63
21:13:12|34822.63
21:13:13|34822.63
21:13:14|34822.63
21:13:14|34823.11
21:13:16|34823.11
21:13:17|34823.11
21:13:18|34823.11
21:13:19|34814.6
21:13:20|34814.6
21:13:21|34814.6
21:13:22|34810.36
21:13:22|34810.36
21:13:24|34817.86
21:13:25|34817.86
21:13:25|34817.86
21:13:27|34817.86
21:13:28|34817.86
21:13:29|34818.66
21:13:30|34809.9
21:13:31|34809.9
21:13:32|34809.9
21:13:33|34809.9
21:13:34|34809.9
21:13:35|34805.84
21:13:35|34805.84
21:13:37|34805.84
21:13:38|34805.84
21:13:39|34805.84
21:13:40|34805.84
21:13:40|34819.02
21:13:42|34819.02
21:13:43|34819.02
21:13:43|34819.02
21:13:44|34819.02
21:13:45|34819.02
21:13:46|34819.02
21:13:48|34805.45
21:13:49|34806.86
21:13:51|34806.86
21:13:52|34806.86
21:13:52|34806.86
21:13:53|34806.86
21:13:54|34812.18
21:13:55|34823.78
21:13:57|34823.78
21:13:57|34823.78
21:13:59|34823.78
21:14:00|34823.78
21:14:00|34812.73
21:14:01|34812.73
21:14:03|34812.73
21:14:04|34812.73
21:14:05|34812.73
21:14:06|34812.73
21:14:07|34812.73
21:14:08|34816.52
21:14:09|34816.52
21:14:10|34815.19
21:14:11|34827.94
21:14:12|34815.19
21:14:13|34815.19
21:14:14|34815.19
21:14:15|34815.19
21:14:16|34815.19
21:14:17|34815.19
21:14:17|34815.19
21:14:19|34823.32
21:14:20|34823.32
21:14:21|34823.32
21:14:22|34823.32
21:14:23|34823.32
21:14:24|34823.32
21:14:25|34823.32
21:14:26|34814.39
21:14:27|34814.39
21:14:28|34825.2
21:14:29|34825.2
21:14:30|34825.2
21:14:31|34825.2
21:14:32|34818.75
21:14:33|34818.75
21:14:34|34818.75
21:14:35|34818.75
21:14:36|34818.75
21:14:37|34818.75
21:14:38|34816.14
21:14:39|34816.14
21:14:40|34816.14
21:14:41|34827.94
21:14:42|34827.94
21:14:43|34827.94
21:14:44|34816.35
21:14:45|34816.35
21:14:46|34816.35
21:14:47|34816.35
21:14:48|34816.35
21:14:50|34816.35
21:14:51|34816.42
21:14:52|34816.42
21:14:53|34816.42
21:14:54|34816.42
21:14:55|34816.42
21:14:56|34816.42
21:14:57|34826.37
21:14:58|34826.37
21:14:59|34817.98
21:15:00|34817.98
21:15:02|34800.64
21:15:03|34800.64
21:15:04|34800.64
21:15:05|34800.64
21:15:06|34800.64
21:15:07|34800.64
21:15:08|34800.64
21:15:09|34800.64
21:15:10|34800.64
21:15:11|34800.64
21:15:12|34800.64
21:15:13|34800.64
21:15:14|34800.64
21:15:15|34800.64
21:15:16|34800.64
21:15:17|34799.97
21:15:18|34811.28
21:15:19|34811.28
21:15:20|34800.77
21:15:21|34811.32
21:15:23|34811.32
21:15:23|34811.32
21:15:24|34813.31
21:15:25|34813.31
21:15:26|34813.31
21:15:27|34813.31
21:15:28|34802.23
21:15:29|34802.23
21:15:30|34802.23
21:15:31|34802.23
21:15:32|34802.23
21:15:33|34802.23
21:15:34|34801.1
21:15:35|34801.1
21:15:36|34801.1
21:15:37|34801.1
21:15:38|34801.1
21:15:39|34801.1
21:15:40|34786.48
21:15:41|34786.48
21:15:42|34786.48
21:15:43|34782.38
21:15:44|34782.38
21:15:45|34770.08
21:15:46|34770.08
21:15:47|34770.08
21:15:48|34770.08
21:15:49|34770.08
21:15:51|34770.08
21:15:52|34770.08
21:15:53|34770.08
21:15:53|34771.7
21:15:55|34771.7
21:15:56|34771.7
21:15:57|34771.7
21:15:58|34771.7
21:15:59|34771.7
21:16:01|34771.7
21:16:01|34771.7
21:16:02|34771.7
21:16:04|34771.7
21:16:05|34771.7
21:16:06|34759.45
21:16:07|34759.45
21:16:08|34771.15
21:16:09|34771.15
21:16:10|34771.15
21:16:11|34771.15
21:16:12|34771.15
21:16:13|34771.15
21:16:13|34771.15
21:16:15|34771.15
21:16:16|34760.36
21:16:17|34760.36
21:16:17|34760.36
21:16:19|34760.36
21:16:20|34760.36
21:16:21|34760.36
21:16:22|34760.36
21:16:23|34760.36
21:16:24|34760.36
21:16:25|34760.36
21:16:26|34760.36
21:16:27|34760.36
21:16:28|34760.36
21:16:29|34760.36
21:16:30|34763.23
21:16:31|34763.23
21:16:32|34762.28
21:16:33|34759.7
21:16:34|34759.7
21:16:35|34762.28
21:16:36|34762.28
21:16:37|34762.28
21:16:38|34762.28
21:16:39|34762.28
21:16:40|34762.28
21:16:41|34762.28
21:16:42|34760.55
21:16:43|34762.28
21:16:44|34762.28
21:16:45|34762.28
21:16:46|34762.28
21:16:47|34762.28
21:16:48|34762.28
21:16:49|34762.28
21:16:50|34766.72
21:16:51|34766.02
21:16:53|34775.49
21:16:54|34775.49
21:16:55|34775.49
21:16:57|34774.71
21:16:57|34774.71
21:16:58|34774.71
21:17:00|34774.71
21:17:01|34774.71
21:17:02|34787.07
21:17:03|34787.07
21:17:03|34787.07
21:17:04|34787.07
21:17:06|34787.07
21:17:07|34787.07
21:17:07|34787.07
21:17:09|34787.07
21:17:10|34787.07
21:17:11|34764.39
21:17:12|34764.39
21:17:13|34764.39
21:17:14|34764.39
21:17:15|34764.39
21:17:16|34764.39
21:17:17|34764.39
21:17:18|34764.39
21:17:19|34764.39
21:17:20|34764.39
21:17:21|34764.39
21:17:22|34764.39
21:17:23|34764.39
21:17:25|34765.51
21:17:25|34765.51
21:17:26|34765.51
21:17:27|34765.51
21:17:28|34765.51
21:17:29|34765.51
21:17:30|34764.25
21:17:31|34764.25
21:17:32|34764.25
21:17:33|34764.25
21:17:34|34764.25
21:17:35|34764.25
21:17:36|34764.25
21:17:37|34764.25
21:17:38|34764.25
21:17:39|34764.25
21:17:41|34764.25
21:17:42|34766.22
21:17:42|34766.22
21:17:43|34766.22
21:17:44|34766.22
21:17:46|34766.22
21:17:47|34766.22
21:17:47|34766.22
21:17:48|34766.22
21:17:50|34766.22
21:17:50|34766.22
21:17:51|34764.05
21:17:52|34778.43
21:17:54|34778.43
21:17:55|34778.43
21:17:56|34778.43
21:17:57|34778.43
21:17:58|34767.13
21:17:59|34767.13
21:18:00|34775.52
21:18:01|34775.52
21:18:02|34775.52
21:18:03|34767.13
21:18:04|34775.47
21:18:05|34775.47
21:18:06|34774.42
21:18:07|34774.42
21:18:08|34774.42
21:18:09|34774.42
21:18:11|34774.42
21:18:11|34774.42
21:18:12|34759.7
21:18:13|34759.7
21:18:14|34759.7
21:18:15|34759.7
21:18:16|34759.7
21:18:17|34751.48
21:18:18|34751.48
21:18:20|34752.29
21:18:20|34752.29
21:18:21|34752.29
21:18:22|34752.29
21:18:23|34752.29
21:18:25|34752.29
21:18:26|34752.29
21:18:26|34752.29
21:18:27|34752.29
21:18:29|34752.29
21:18:29|34755.36
21:18:30|34755.36
21:18:31|34755.36
21:18:32|34755.36
21:18:33|34749.12
21:18:34|34749.27
21:18:36|34749.27
21:18:37|34749.27
21:18:38|34749.27
21:18:38|34749.27
21:18:39|34749.27
21:18:40|34751.75
21:18:42|34757.89
21:18:42|34757.89
21:18:43|34757.89
21:18:45|34757.89
21:18:46|34757.89
21:18:46|34757.89
21:18:47|34757.89
21:18:49|34757.89
21:18:50|34757.89
21:18:51|34751.75
21:18:51|34751.38
21:18:52|34751.38
21:18:54|34751.38
21:18:55|34751.38
21:18:57|34749.57
21:18:57|34749.57
21:18:58|34751.27
21:18:59|34751.27
21:19:01|34756.02
21:19:02|34756.02
21:19:03|34756.02
21:19:04|34756.02
21:19:05|34756.02
21:19:06|34749.45
21:19:07|34749.45
21:19:08|34749.45
21:19:09|34758.37
21:19:10|34758.37
21:19:11|34758.37
21:19:12|34749.74
21:19:13|34749.74
21:19:14|34749.74
21:19:16|34749.74
21:19:16|34749.74
21:19:17|34749.74
21:19:18|34749.74
21:19:19|34749.74
21:19:20|34749.74
21:19:21|34759.07
21:19:22|34759.07
21:19:23|34759.07
21:19:24|34750.29
21:19:25|34750.29
21:19:26|34750.29
21:19:27|34750.29
21:19:28|34750.29
21:19:29|34750.29
21:19:30|34750.29
21:19:31|34750.29
21:19:32|34750.29
21:19:33|34759.7
21:19:34|34759.7
21:19:35|34759.7
21:19:36|34759.7
21:19:37|34759.7
21:19:38|34759.7
21:19:40|34758.12
21:19:40|34760.67
21:19:41|34760.67
21:19:42|34760.67
21:19:44|34760.67
21:19:44|34760.67
21:19:45|34760.67
21:19:46|34760.67
21:19:47|34760.67
21:19:48|34760.67
21:19:49|34760.67
21:19:50|34760.67
21:19:51|34760.76
21:19:53|34766.85
21:19:53|34766.85
21:19:55|34766.85
21:19:56|34766.85
21:19:57|34766.85
21:19:59|34766.85
21:20:00|34766.85
21:20:01|34760.48
21:20:02|34760.48
21:20:03|34760.48
21:20:04|34756.02
21:20:05|34756.02
21:20:06|34756.02
21:20:07|34756.02
21:20:08|34756.02
21:20:09|34756.02
21:20:10|34756.02
21:20:11|34756.02
21:20:12|34760.76
21:20:13|34760.76
21:20:14|34760.76
21:20:15|34760.76
21:20:16|34760.76
21:20:17|34760.76
21:20:18|34760.76
21:20:19|34760.76
21:20:20|34760.76
21:20:21|34760.76
21:20:22|34757.5
21:20:23|34757.5
21:20:24|34757.5
21:20:25|34757.5
21:20:27|34757.5
21:20:27|34757.5
21:20:28|34757.5
21:20:29|34757.5
21:20:30|34757.5
21:20:31|34757.5
21:20:32|34757.5
21:20:33|34757.5
21:20:34|34750.88
21:20:35|34750.88
21:20:36|34750.88
21:20:37|34750.88
21:20:38|34750.88
21:20:39|34750.88
21:20:40|34750.88
21:20:41|34750.88
21:20:42|34750.88
21:20:43|34751.85
21:20:44|34751.85
21:20:45|34751.85
21:20:46|34753.17
21:20:47|34753.17
21:20:48|34753.17
21:20:49|34753.89
21:20:50|34753.89
21:20:51|34753.89
21:20:52|34753.89
21:20:53|34753.89
21:20:54|34753.89
21:20:56|34753.89
21:20:57|34753.82
21:20:58|34753.82
21:20:59|34753.14
21:21:00|34753.14
21:21:01|34753.14
21:21:02|34753.14
21:21:03|34753.14
21:21:04|34753.14
21:21:05|34753.14
21:21:06|34753.14
21:21:07|34753.14
21:21:08|34753.14
21:21:09|34749.72
21:21:10|34749.72
21:21:11|34749.72
21:21:12|34750.14
21:21:14|34750.14
21:21:14|34750.14
21:21:15|34750.14
21:21:17|34750.14
21:21:17|34750.14
21:21:18|34750.14
21:21:19|34750.74
21:21:20|34750.74
21:21:21|34750.74
21:21:22|34750.74
21:21:23|34750.74
21:21:24|34750.74
21:21:25|34750.74
21:21:26|34750.74
21:21:27|34750.74
21:21:28|34750.74
21:21:29|34750.74
21:21:30|34750.74
21:21:31|34751.79
21:21:32|34751.79
21:21:33|34751.79
21:21:34|34751.33
21:21:35|34751.33
21:21:36|34751.33
21:21:37|34750.41
21:21:39|34750.41
21:21:39|34750.41
21:21:41|34750.41
21:21:42|34750.41
21:21:42|34749.27
21:21:43|34749.27
21:21:44|34749.27
21:21:45|34743.24
21:21:47|34743.24
21:21:47|34743.24
21:21:49|34743.24
21:21:50|34743.24
21:21:51|34743.24
21:21:51|34743.24
21:21:52|34743.24
21:21:53|34743.24
21:21:54|34732.66
21:21:55|34732.66
21:21:57|34732.66
21:21:58|34731.13
21:21:59|34731.13
21:22:00|34731.13
21:22:01|34731.13
21:22:02|34731.13
21:22:04|34731.13
21:22:04|34731.13
21:22:05|34731.13
21:22:07|34731.13
21:22:07|34731.13
21:22:08|34731.13
21:22:09|34731.13
21:22:10|34731.13
21:22:12|34731.13
21:22:12|34731.13
21:22:13|34726.38
21:22:14|34726.38
21:22:16|34726.38
21:22:16|34726.38
21:22:17|34726.38
21:22:18|34726.38
21:22:20|34726.38
21:22:21|34726.38
21:22:22|34726.38
21:22:23|34726.38
21:22:24|34726.38
21:22:24|34725.72
21:22:26|34721.48
21:22:27|34721.48
21:22:28|34721.48
21:22:29|34721.48
21:22:30|34721.48
21:22:31|34721.48
21:22:32|34721.48
21:22:33|34721.48
21:22:34|34721.48
21:22:35|34721.48
21:22:36|34721.48
21:22:37|34721.48
21:22:38|34721.48
21:22:39|34721.48
21:22:41|34721.48
21:22:41|34721.48
21:22:43|34721.48
21:22:43|34721.48
21:22:44|34721.48
21:22:45|34721.48
21:22:46|34721.48
21:22:48|34721.48
21:22:48|34725.17
21:22:49|34725.17
21:22:50|34725.17
21:22:51|34725.17
21:22:52|34725.17
21:22:54|34725.17
21:22:54|34725.17
21:22:55|34725.17
21:22:56|34725.17
21:22:58|34725.17
21:22:59|34725.17
21:23:00|34725.17
21:23:02|34725.17
21:23:02|34724.52
21:23:03|34724.52
21:23:04|34734.64
21:23:05|34734.64
21:23:07|34734.64
21:23:07|34734.64
21:23:09|34742.74
21:23:10|34742.74
21:23:11|34742.74
21:23:12|34742.74
21:23:13|34733.26
21:23:14|34733.26
21:23:15|34733.26
21:23:16|34733.26
21:23:18|34733.36
21:23:18|34733.36
21:23:19|34733.36
21:23:20|34740.49
21:23:21|34740.49
21:23:22|34740.49
21:23:24|34740.49
21:23:25|34740.49
21:23:26|34740.49
21:23:26|34740.49
21:23:27|34740.49
21:23:28|34740.49
21:23:29|34740.49
21:23:31|34760.19
21:23:31|34760.19
21:23:33|34760.19
21:23:33|34760.19
21:23:35|34758.07
21:23:35|34758.07
21:23:36|34758.07
21:23:37|34758.07
21:23:38|34757.
21:23:39|34757.
21:23:40|34751.1
21:23:42|34751.1
21:23:42|34751.1
21:23:44|34751.1
21:23:44|34751.1
21:23:46|34755.71
21:23:47|34755.71
21:23:48|34755.71
21:23:49|34746.92
21:23:49|34755.47
21:23:51|34755.47
21:23:51|34755.47
21:23:52|34757.82
21:23:54|34757.82
21:23:54|34757.82
21:23:55|34757.82
21:23:56|34757.82
21:23:57|34757.82
21:23:59|34757.82
21:24:00|34757.82
21:24:01|34757.82
21:24:03|34757.82
21:24:03|34757.82
21:24:05|34757.82
21:24:06|34757.82
21:24:07|34758.95
21:24:08|34759.46
21:24:09|34759.46
21:24:10|34759.32
21:24:11|34758.96
21:24:12|34757.33
21:24:13|34757.33
21:24:14|34759.32
21:24:15|34759.32
21:24:16|34759.32
21:24:17|34759.32
21:24:18|34759.32
21:24:19|34759.32
21:24:20|34759.32
21:24:21|34759.32
21:24:22|34770.81
21:24:23|34770.81
21:24:24|34770.81
21:24:25|34770.81
21:24:26|34771.51
21:24:27|34771.51
21:24:28|34778.81
21:24:29|34778.81
21:24:30|34778.81
21:24:31|34780.6
21:24:32|34780.6
21:24:33|34780.6
21:24:34|34780.84
21:24:35|34780.84
21:24:36|34780.84
21:24:37|34780.84
21:24:38|34780.84
21:24:39|34780.84
21:24:40|34780.84
21:24:41|34780.84
21:24:42|34780.84
21:24:43|34780.84
21:24:44|34771.65
21:24:45|34771.65
21:24:46|34771.65
21:24:47|34771.65
21:24:48|34771.65
21:24:49|34758.47
21:24:50|34754.68
21:24:51|34754.68
21:24:52|34754.68
21:24:53|34754.68
21:24:54|34754.68
21:24:55|34754.68
21:24:56|34754.68
21:24:57|34753.35
21:24:58|34753.35
21:24:59|34753.35
21:25:00|34753.35
21:25:02|34753.35
21:25:03|34738.52
21:25:04|34738.52
21:25:05|34738.52
21:25:06|34738.52
21:25:07|34738.52
21:25:08|34738.52
21:25:09|34744.88
21:25:10|34744.88
21:25:11|34744.88
21:25:12|34742.17
21:25:13|34742.17
21:25:14|34752.04
21:25:15|34752.04
21:25:16|34752.04
21:25:17|34752.04
21:25:18|34752.04
21:25:19|34752.04
21:25:20|34752.04
21:25:21|34740.51
21:25:22|34740.51
21:25:23|34740.51
21:25:24|34740.51
21:25:25|34740.51
21:25:26|34740.51
21:25:27|34740.51
21:25:28|34740.51
21:25:29|34740.51
21:25:30|34740.51
21:25:31|34733.82
21:25:32|34738.98
21:25:33|34738.3
21:25:34|34738.3
21:25:35|34738.3
21:25:36|34738.3
21:25:37|34738.3
21:25:38|34738.3
21:25:39|34738.3
21:25:40|34738.3
21:25:41|34738.3
21:25:42|34738.3
21:25:43|34738.3
21:25:44|34730.35
21:25:45|34730.35
21:25:46|34730.
21:25:47|34730.
21:25:48|34730.
21:25:49|34730.
21:25:50|34730.
21:25:51|34732.17
21:25:52|34732.17
21:25:53|34732.17
21:25:54|34732.17
21:25:55|34732.17
21:25:56|34732.17
21:25:57|34732.17
21:25:58|34732.17
21:25:59|34730.3
21:26:00|34730.3
21:26:02|34730.3
21:26:02|34730.3
21:26:03|34730.3
21:26:04|34730.3
21:26:05|34730.3
21:26:06|34730.3
21:26:08|34730.3
21:26:09|34730.3
21:26:09|34735.59
21:26:11|34730.91
21:26:12|34730.91
21:26:13|34730.91
21:26:14|34730.91
21:26:15|34730.91
21:26:16|34735.26
21:26:17|34730.69
21:26:18|34730.69
21:26:19|34730.69
21:26:20|34730.69
21:26:21|34735.47
21:26:22|34735.47
21:26:23|34735.47
21:26:24|34735.47
21:26:25|34735.47
21:26:26|34735.47
21:26:27|34735.47
21:26:28|34735.47
21:26:29|34735.47
21:26:30|34735.47
21:26:31|34737.08
21:26:32|34737.08
21:26:33|34737.08
21:26:34|34737.08
21:26:35|34737.08
21:26:36|34737.08
21:26:37|34737.08
21:26:38|34737.08
21:26:39|34737.08
21:26:40|34737.08
21:26:41|34737.08
21:26:42|34740.29
21:26:44|34740.29
21:26:44|34740.29
21:26:45|34740.29
21:26:46|34740.29
21:26:47|34740.29
21:26:48|34740.89
21:26:49|34740.89
21:26:50|34746.27
21:26:51|34746.27
21:26:52|34746.27
21:26:53|34746.27
21:26:54|34746.27
21:26:55|34746.27
21:26:56|34746.27
21:26:57|34751.39
21:26:58|34751.39
21:26:59|34751.39
21:27:00|34751.39
21:27:02|34746.87
21:27:03|34746.87
21:27:04|34746.87
21:27:05|34746.87
21:27:06|34746.87
21:27:07|34746.87
21:27:08|34746.87
21:27:09|34746.87
21:27:11|34746.87
21:27:11|34746.87
21:27:13|34759.87
21:27:14|34759.87
21:27:14|34759.87
21:27:16|34759.87
21:27:16|34759.87
21:27:18|34759.87
21:27:19|34759.87
21:27:20|34759.87
21:27:21|34759.87
21:27:22|34759.87
21:27:23|34759.87
21:27:24|34759.87
21:27:25|34759.87
21:27:26|34765.52
21:27:28|34765.52
21:27:28|34765.52
21:27:29|34765.52
21:27:30|34765.52
21:27:31|34772.4
21:27:32|34774.09
21:27:33|34774.09
21:27:34|34774.09
21:27:35|34774.09
21:27:37|34773.28
21:27:37|34773.28
21:27:39|34766.16
21:27:40|34766.16
21:27:41|34766.16
21:27:42|34766.16
21:27:42|34766.16
21:27:43|34766.16
21:27:44|34766.16
21:27:45|34766.16
21:27:47|34766.16
21:27:47|34766.9
21:27:48|34766.9
21:27:49|34766.9
21:27:51|34766.9
21:27:52|34766.9
21:27:53|34766.9
21:27:53|34759.2
21:27:55|34759.2
21:27:56|34759.2
21:27:57|34762.96
21:27:57|34762.96
21:27:59|34762.96
21:28:00|34762.96
21:28:00|34762.96
21:28:01|34762.96
21:28:03|34762.96
21:28:04|34762.96
21:28:05|34762.96
21:28:06|34763.9
21:28:07|34763.9
21:28:08|34760.
21:28:09|34760.
21:28:10|34763.9
21:28:11|34763.9
21:28:12|34763.9
21:28:13|34763.9
21:28:14|34763.9
21:28:15|34763.9
21:28:16|34755.43
21:28:17|34755.02
21:28:18|34754.34
21:28:19|34754.37
21:28:20|34754.37
21:28:21|34753.96
21:28:22|34753.96
21:28:23|34753.96
21:28:24|34753.96
21:28:25|34753.96
21:28:26|34753.96
21:28:28|34753.96
21:28:28|34753.62
21:28:29|34753.62
21:28:30|34753.62
21:28:31|34755.72
21:28:32|34755.72
21:28:33|34755.72
21:28:34|34755.72
21:28:35|34755.72
21:28:36|34755.72
21:28:37|34755.72
21:28:38|34762.3
21:28:39|34762.3
21:28:40|34762.3
21:28:41|34762.3
21:28:42|34757.24
21:28:43|34755.85
21:28:44|34755.85
21:28:45|34755.85
21:28:46|34755.85
21:28:47|34755.85
21:28:48|34755.85
21:28:49|34755.85
21:28:50|34755.85
21:28:51|34755.57
21:28:52|34755.57
21:28:53|34755.57
21:28:54|34755.57
21:28:55|34755.57
21:28:56|34755.57
21:28:57|34755.57
21:28:58|34755.57
21:28:59|34754.27
21:29:00|34754.27
21:29:01|34757.52
21:29:02|34758.32
21:29:04|34758.32
21:29:05|34758.32
21:29:06|34758.32
21:29:07|34758.32
21:29:08|34758.32
21:29:09|34758.32
21:29:10|34758.32
21:29:11|34758.32
21:29:12|34758.32
21:29:13|34758.32
21:29:14|34758.32
21:29:15|34758.32
21:29:17|34757.18
21:29:17|34757.18
21:29:18|34757.18
21:29:19|34757.18
21:29:20|34757.18
21:29:21|34757.18
21:29:22|34757.18
21:29:23|34757.18
21:29:24|34757.18
21:29:25|34757.18
21:29:26|34757.18
21:29:27|34757.18
21:29:28|34757.18
21:29:29|34757.18
21:29:30|34757.18
21:29:31|34757.18
21:29:33|34757.18
21:29:33|34757.92
21:29:34|34757.92
21:29:35|34757.92
21:29:36|34757.92
21:29:38|34757.92
21:29:38|34759.95
21:29:39|34759.95
21:29:40|34759.95
21:29:41|34759.95
21:29:43|34759.95
21:29:43|34759.95
21:29:44|34759.95
21:29:45|34760.
21:29:46|34760.
21:29:47|34760.
21:29:49|34760.
21:29:49|34760.
21:29:51|34760.
21:29:52|34760.
21:29:52|34760.
21:29:53|34768.71
21:29:54|34768.71
21:29:55|34768.71
21:29:57|34768.71
21:29:57|34768.71
21:29:59|34768.71
21:30:00|34768.71
21:30:01|34768.71
21:30:02|34768.71
21:30:02|34758.64
21:30:04|34758.64
21:30:05|34763.54
21:30:07|34765.47
21:30:07|34765.47
21:30:08|34765.47
21:30:09|34765.47
21:30:10|34765.47
21:30:11|34780.44
21:30:13|34780.44
21:30:13|34780.44
21:30:14|34780.44
21:30:16|34783.
21:30:17|34783.
21:30:18|34783.
21:30:19|34783.
21:30:20|34783.
21:30:21|34783.
21:30:22|34783.
21:30:23|34783.
21:30:24|34783.
21:30:25|34776.36
21:30:26|34776.36
21:30:27|34776.36
21:30:28|34776.36
21:30:29|34775.85
21:30:30|34775.85
21:30:31|34775.85
21:30:32|34775.85
21:30:33|34775.85
21:30:34|34775.85
21:30:35|34775.85
21:30:36|34776.11
21:30:37|34776.11
21:30:38|34776.11
21:30:39|34776.11
21:30:40|34776.11
21:30:41|34776.11
21:30:42|34776.11
21:30:43|34776.11
21:30:44|34776.11
21:30:45|34776.11
21:30:46|34776.11
21:30:47|34776.11
21:30:48|34776.11
21:30:49|34776.9
21:30:50|34776.9
21:30:51|34776.9
21:30:52|34776.9
21:30:53|34776.9
21:30:55|34771.59
21:30:55|34768.91
21:30:56|34773.7
21:30:57|34773.7
21:30:58|34773.7
21:30:59|34773.7
21:31:00|34773.7
21:31:01|34773.7
21:31:02|34773.7
21:31:03|34773.7
21:31:04|34772.77
21:31:06|34772.77
21:31:07|34772.76
21:31:08|34772.76
21:31:09|34772.76
21:31:10|34772.76
21:31:10|34772.76
21:31:12|34772.76
21:31:13|34772.76
21:31:14|34772.76
21:31:15|34772.51
21:31:16|34769.99
21:31:17|34769.99
21:31:17|34769.99
21:31:19|34768.87
21:31:20|34764.3
21:31:21|34764.3
21:31:22|34759.95
21:31:23|34759.95
21:31:24|34752.8
21:31:25|34752.8
21:31:26|34752.76
21:31:27|34752.76
21:31:28|34752.76
21:31:29|34752.76
21:31:30|34752.76
21:31:31|34752.76
21:31:32|34752.76
21:31:33|34752.76
21:31:34|34752.76
21:31:35|34752.76
21:31:36|34752.76
21:31:37|34752.76
21:31:38|34752.76
21:31:39|34752.76
21:31:40|34752.76
21:31:41|34752.76
21:31:42|34752.76
21:31:43|34752.76
21:31:44|34752.76
21:31:45|34752.76
21:31:46|34752.76
21:31:47|34752.76
21:31:48|34752.76
21:31:49|34752.76
21:31:50|34752.76
21:31:51|34752.76
21:31:52|34752.76
21:31:53|34752.76
21:31:54|34752.76
21:31:55|34752.76
21:31:56|34752.76
21:31:57|34752.76
21:31:58|34752.76
21:31:59|34745.15
21:32:00|34738.79
21:32:01|34738.79
21:32:02|34738.79
21:32:03|34737.64
21:32:04|34729.56
21:32:05|34729.56
21:32:06|34729.56
21:32:08|34729.56
21:32:09|34729.56
21:32:10|34706.95
21:32:11|34702.06
21:32:12|34700.
21:32:13|34700.
21:32:14|34700.
21:32:15|34691.17
21:32:16|34688.09
21:32:17|34688.09
21:32:18|34688.09
21:32:19|34688.09
21:32:20|34691.18
21:32:21|34691.18
21:32:22|34691.18
21:32:23|34691.18
21:32:24|34691.18
21:32:25|34697.6
21:32:26|34697.6
21:32:27|34697.6
21:32:28|34697.6
21:32:29|34706.44
21:32:30|34712.36
21:32:31|34712.36
21:32:32|34712.36
21:32:33|34706.31
21:32:34|34712.05
21:32:35|34712.05
21:32:36|34712.05
21:32:37|34712.05
21:32:38|34712.05
21:32:39|34703.48
21:32:40|34712.05
21:32:41|34712.05
21:32:42|34712.05
21:32:43|34712.05
21:32:44|34712.05
21:32:45|34712.05
21:32:46|34712.05
21:32:47|34712.05
21:32:48|34712.17
21:32:49|34712.17
21:32:50|34712.17
21:32:51|34712.17
21:32:52|34712.17
21:32:53|34712.17
21:32:54|34712.18
21:32:55|34712.18
21:32:56|34712.19
21:32:57|34712.19
21:32:58|34712.19
21:32:59|34704.21
21:33:00|34704.21
21:33:01|34704.21
21:33:02|34704.21
21:33:03|34704.21
21:33:04|34703.68
21:33:05|34703.68
21:33:06|34700.13
21:33:08|34700.13
21:33:09|34700.13
21:33:10|34700.13
21:33:11|34699.87
21:33:13|34699.87
21:33:14|34699.87
21:33:15|34699.87
21:33:16|34699.87
21:33:17|34699.87
21:33:18|34699.49
21:33:19|34695.47
21:33:20|34695.47
21:33:21|34695.47
21:33:22|34695.47
21:33:23|34699.05
21:33:24|34690.61
21:33:25|34693.61
21:33:27|34692.11
21:33:27|34692.11
21:33:28|34692.11
21:33:29|34689.78
21:33:30|34689.78
21:33:31|34689.78
21:33:32|34689.78
21:33:33|34689.78
21:33:35|34688.1
21:33:36|34688.1
21:33:36|34688.1
21:33:37|34688.1
21:33:39|34688.1
21:33:40|34688.05
21:33:41|34688.05
21:33:41|34688.05
21:33:42|34683.99
21:33:43|34675.68
21:33:44|34675.68
21:33:45|34675.71
21:33:46|34664.41
21:33:47|34664.41
21:33:49|34664.41
21:33:50|34664.41
21:33:51|34664.41
21:33:51|34662.62
21:33:53|34662.62
21:33:53|34662.62
21:33:54|34662.62
21:33:55|34662.62
21:33:57|34662.62
21:33:58|34667.46
21:33:59|34668.8
21:34:00|34668.8
21:34:01|34668.8
21:34:01|34668.8
21:34:02|34668.8
21:34:03|34668.8
21:34:05|34668.8
21:34:06|34668.8
21:34:06|34668.8
21:34:07|34668.8
21:34:09|34668.8
21:34:10|34668.8
21:34:11|34676.64
21:34:13|34676.64
21:34:14|34676.64
21:34:14|34676.84
21:34:16|34676.84
21:34:16|34676.84
21:34:18|34676.84
21:34:18|34676.84
21:34:20|34676.84
21:34:20|34676.84
21:34:22|34676.84
21:34:23|34676.84
21:34:24|34676.84
21:34:25|34677.12
21:34:25|34677.12
21:34:26|34677.12
21:34:28|34677.12
21:34:28|34673.4
21:34:29|34673.4
21:34:31|34673.4
21:34:32|34670.85
21:34:33|34670.85
21:34:33|34670.85
21:34:35|34670.85
21:34:35|34670.85
21:34:37|34668.11
21:34:38|34668.11
21:34:38|34668.11
21:34:39|34668.11
21:34:40|34668.11
21:34:42|34668.11
21:34:42|34668.11
21:34:43|34657.31
21:34:44|34657.31
21:34:45|34657.31
21:34:47|34657.31
21:34:48|34657.31
21:34:49|34657.31
21:34:50|34657.31
21:34:50|34657.31
21:34:52|34657.31
21:34:53|34671.28
21:34:54|34671.28
21:34:55|34667.31
21:34:55|34662.72
21:34:56|34662.72
21:34:58|34662.72
21:34:59|34662.72
21:35:00|34658.36
21:35:01|34658.36
21:35:02|34658.74
21:35:03|34658.7
21:35:04|34658.7
21:35:05|34658.7
21:35:06|34658.7
21:35:07|34658.7
21:35:07|34664.04
21:35:09|34664.04
21:35:10|34664.04
21:35:11|34662.92
21:35:13|34662.92
21:35:14|34662.92
21:35:15|34662.92
21:35:16|34664.22
21:35:17|34676.99
21:35:18|34676.99
21:35:19|34676.99
21:35:20|34676.99
21:35:21|34677.7
21:35:22|34677.71
21:35:23|34677.71
21:35:24|34677.71
21:35:25|34677.71
21:35:26|34677.71
21:35:27|34677.71
21:35:28|34677.71
21:35:29|34684.94
21:35:30|34684.94
21:35:31|34684.94
21:35:32|34684.94
21:35:33|34684.94
21:35:34|34684.94
21:35:35|34685.23
21:35:36|34687.7
21:35:37|34699.8
21:35:38|34699.8
21:35:39|34699.8
21:35:40|34699.8
21:35:41|34683.31
21:35:42|34683.31
21:35:43|34683.31
21:35:44|34683.31
21:35:45|34683.31
21:35:46|34678.42
21:35:47|34678.42
21:35:48|34678.42
21:35:50|34678.42
21:35:50|34685.36
21:35:51|34685.36
21:35:53|34685.36
21:35:53|34685.36
21:35:55|34685.36
21:35:56|34685.36
21:35:56|34691.76
21:35:57|34691.76
21:35:59|34691.76
21:35:59|34691.76
21:36:00|34691.76
21:36:01|34692.94
21:36:03|34694.08
21:36:04|34700.48
21:36:04|34700.48
21:36:05|34700.48
21:36:07|34700.48
21:36:07|34703.52
21:36:08|34703.52
21:36:10|34703.52
21:36:11|34703.52
21:36:12|34703.52
21:36:13|34703.52
21:36:14|34685.37
21:36:16|34685.37
21:36:16|34685.37
21:36:17|34685.37
21:36:18|34685.37
21:36:19|34685.39
21:36:20|34685.39
21:36:21|34685.39
21:36:22|34685.39
21:36:23|34685.43
21:36:24|34692.84
21:36:25|34692.84
21:36:27|34685.36
21:36:28|34685.36
21:36:29|34685.36
21:36:30|34685.36
21:36:31|34685.36
21:36:32|34685.36
21:36:33|34685.36
21:36:34|34685.36
21:36:35|34685.36
21:36:36|34685.36
21:36:37|34685.36
21:36:38|34685.36
21:36:38|34685.36
21:36:40|34685.36
21:36:41|34685.36
21:36:42|34685.36
21:36:43|34685.36
21:36:44|34685.36
21:36:44|34686.59
21:36:46|34686.59
21:36:46|34686.59
21:36:47|34686.59
21:36:49|34686.59
21:36:50|34685.85
21:36:51|34685.85
21:36:52|34685.85
21:36:53|34685.85
21:36:53|34699.14
21:36:55|34699.14
21:36:56|34699.14
21:36:57|34699.14
21:36:58|34699.14
21:36:59|34689.19
21:36:59|34689.19
21:37:01|34689.19
21:37:01|34689.19
21:37:03|34689.19
21:37:04|34688.42
21:37:05|34688.42
21:37:06|34688.42
21:37:07|34688.66
21:37:08|34688.66
21:37:09|34688.66
21:37:10|34695.49
21:37:11|34695.49
21:37:13|34695.49
21:37:14|34695.49
21:37:15|34695.49
21:37:16|34695.49
21:37:18|34695.49
21:37:19|34695.49
21:37:20|34691.22
21:37:20|34691.22
21:37:22|34691.22
21:37:22|34691.22
21:37:24|34691.22
21:37:25|34691.22
21:37:26|34691.22
21:37:26|34691.22
21:37:28|34691.22
21:37:29|34691.22
21:37:30|34691.22
21:37:31|34691.22
21:37:32|34691.22
21:37:33|34691.22
21:37:33|34691.22
21:37:35|34691.22
21:37:36|34691.22
21:37:36|34696.96
21:37:38|34686.82
21:37:39|34697.65
21:37:40|34697.65
21:37:41|34697.81
21:37:41|34697.1
21:37:43|34697.1
21:37:43|34697.1
21:37:45|34697.1
21:37:45|34697.1
21:37:46|34697.1
21:37:48|34697.1
21:37:49|34697.1
21:37:50|34697.1
21:37:50|34699.7
21:37:51|34699.7
21:37:52|34699.7
21:37:53|34699.7
21:37:54|34699.99
21:37:55|34700.
21:37:57|34700.
21:37:57|34700.
21:37:59|34700.
21:37:59|34700.
21:38:01|34696.54
21:38:01|34696.54
21:38:02|34696.54
21:38:03|34696.54
21:38:04|34688.72
21:38:05|34688.72
21:38:06|34685.67
21:38:07|34685.67
21:38:08|34685.67
21:38:10|34685.67
21:38:11|34685.67
21:38:11|34685.67
21:38:12|34685.67
21:38:14|34685.67
21:38:15|34685.67
21:38:17|34685.67
21:38:17|34694.48
21:38:18|34693.95
21:38:19|34695.69
21:38:20|34689.59
21:38:21|34689.59
21:38:22|34689.59
21:38:23|34689.59
21:38:24|34689.59
21:38:25|34689.59
21:38:26|34685.37
21:38:27|34685.37
21:38:28|34691.69
21:38:29|34691.69
21:38:30|34691.69
21:38:31|34687.42
21:38:32|34687.42
21:38:33|34687.42
21:38:34|34691.62
21:38:36|34691.62
21:38:36|34691.62
21:38:37|34691.62
21:38:39|34691.62
21:38:40|34693.4
21:38:41|34693.4
21:38:41|34693.4
21:38:43|34693.4
21:38:44|34693.4
21:38:44|34693.4
21:38:46|34693.4
21:38:46|34693.4
21:38:48|34693.4
21:38:48|34693.4
21:38:50|34692.32
21:38:51|34692.32
21:38:52|34701.18
21:38:53|34701.18
21:38:54|34697.02
21:38:55|34696.98
21:38:56|34696.98
21:38:57|34696.98
21:38:58|34696.98
21:38:59|34696.98
21:39:00|34696.98
21:39:00|34700.
21:39:02|34700.
21:39:03|34693.02
21:39:04|34693.02
21:39:05|34698.43
21:39:06|34698.43
21:39:07|34698.43
21:39:08|34698.43
21:39:09|34698.43
21:39:10|34698.43
21:39:11|34690.55
21:39:12|34690.55
21:39:13|34697.08
21:39:14|34704.49
21:39:15|34704.49
21:39:17|34704.49
21:39:17|34704.49
21:39:18|34704.49
21:39:19|34704.49
21:39:21|34704.49
21:39:22|34704.49
21:39:23|34692.36
21:39:24|34692.36
21:39:25|34692.36
21:39:26|34692.36
21:39:27|34692.36
21:39:28|34692.36
21:39:29|34692.36
21:39:30|34692.36
21:39:31|34692.36
21:39:32|34692.36
21:39:33|34692.36
21:39:34|34692.36
21:39:35|34692.36
21:39:37|34692.36
21:39:37|34704.03
21:39:38|34704.03
21:39:39|34704.03
21:39:40|34704.03
21:39:41|34704.03
21:39:42|34704.03
21:39:43|34704.03
21:39:44|34704.03
21:39:45|34704.03
21:39:46|34704.03
21:39:47|34704.03
21:39:48|34704.03
21:39:49|34704.03
21:39:50|34704.03
21:39:51|34704.03
21:39:52|34704.03
21:39:53|34704.03
21:39:54|34704.03
21:39:55|34704.03
21:39:56|34704.03
21:39:57|34704.59
21:39:58|34704.59
21:39:59|34704.59
21:40:00|34704.59
21:40:01|34704.59
21:40:02|34704.59
21:40:03|34704.59
21:40:04|34704.59
21:40:05|34704.59
21:40:06|34710.36
21:40:07|34709.29
21:40:08|34709.29
21:40:09|34723.92
21:40:10|34723.92
21:40:11|34723.92
21:40:12|34723.92
21:40:13|34720.08
21:40:14|34720.08
21:40:16|34719.55
21:40:17|34720.65
21:40:18|34720.65
21:40:20|34720.65
21:40:21|34720.65
21:40:22|34705.31
21:40:23|34705.31
21:40:24|34705.31
21:40:25|34705.31
21:40:26|34705.31
21:40:27|34705.31
21:40:28|34705.31
21:40:29|34705.31
21:40:30|34705.31
21:40:31|34715.63
21:40:32|34724.17
21:40:32|34724.17
21:40:34|34724.17
21:40:35|34724.17
21:40:36|34724.17
21:40:37|34724.17
21:40:38|34724.17
21:40:39|34724.17
21:40:40|34724.17
21:40:41|34724.17
21:40:42|34717.04
21:40:43|34717.04
21:40:44|34717.04
21:40:45|34717.04
21:40:46|34717.04
21:40:47|34729.48
21:40:48|34729.48
21:40:49|34724.17
21:40:50|34724.17
21:40:51|34724.17
21:40:52|34724.17
21:40:53|34724.17
21:40:54|34710.56
21:40:55|34710.56
21:40:56|34710.56
21:40:57|34710.56
21:40:58|34710.56
21:40:59|34710.56
21:41:00|34710.56
21:41:01|34710.56
21:41:02|34710.56
21:41:03|34710.56
21:41:04|34710.56
21:41:05|34710.56
21:41:06|34710.56
21:41:07|34710.56
21:41:08|34710.56
21:41:09|34710.56
21:41:10|34710.56
21:41:11|34710.56
21:41:12|34710.56
21:41:13|34710.56
21:41:14|34707.79
21:41:15|34705.31
21:41:16|34705.31
21:41:17|34699.21
21:41:18|34699.21
21:41:19|34699.21
21:41:20|34699.21
21:41:21|34699.21
21:41:23|34699.21
21:41:24|34700.16
21:41:24|34700.16
21:41:25|34700.16
21:41:26|34700.16
21:41:27|34700.16
21:41:28|34700.16
21:41:29|34700.16
21:41:30|34700.16
21:41:31|34700.16
21:41:32|34700.16
21:41:33|34694.59
21:41:35|34697.43
21:41:36|34697.43
21:41:36|34693.93
21:41:38|34693.93
21:41:39|34693.93
21:41:40|34693.93
21:41:41|34693.93
21:41:42|34693.93
21:41:43|34693.93
21:41:44|34693.93
21:41:45|34693.93
21:41:46|34693.93
21:41:47|34693.93
21:41:48|34693.93
21:41:49|34693.93
21:41:50|34693.93
21:41:51|34693.93
21:41:52|34693.93
21:41:53|34693.93
21:41:54|34693.93
21:41:55|34693.93
21:41:56|34693.93
21:41:57|34693.93
21:41:58|34693.93
21:41:59|34693.93
21:42:00|34693.93
21:42:01|34693.93
21:42:02|34693.93
21:42:03|34693.93
21:42:04|34693.93
21:42:05|34693.93
21:42:06|34693.93
21:42:07|34690.18
21:42:08|34690.18
21:42:09|34690.18
21:42:10|34690.18
21:42:12|34690.18
21:42:12|34690.18
21:42:13|34690.18
21:42:14|34690.18
21:42:16|34690.18
21:42:17|34703.57
21:42:18|34703.57
21:42:19|34703.57
21:42:20|34699.9
21:42:22|34699.9
21:42:23|34699.9
21:42:24|34699.9
21:42:24|34699.9
21:42:26|34699.9
21:42:27|34699.88
21:42:28|34699.88
21:42:29|34699.88
21:42:30|34699.88
21:42:31|34701.83
21:42:32|34707.2
21:42:33|34707.2
21:42:34|34707.2
21:42:36|34707.2
21:42:36|34707.2
21:42:37|34707.2
21:42:38|34707.2
21:42:39|34707.2
21:42:40|34707.2
21:42:41|34707.2
21:42:42|34707.2
21:42:43|34707.2
21:42:44|34707.2
21:42:45|34707.2
21:42:46|34707.2
21:42:47|34707.2
21:42:48|34707.57
21:42:49|34707.57
21:42:50|34707.57
21:42:51|34707.57
21:42:52|34707.57
21:42:53|34707.57
21:42:54|34707.57
21:42:55|34702.41
21:42:56|34702.41
21:42:57|34702.41
21:42:58|34702.41
21:42:59|34702.41
21:43:00|34702.28
21:43:01|34701.46
21:43:03|34701.46
21:43:03|34695.9
21:43:05|34695.38
21:43:05|34695.38
21:43:06|34695.38
21:43:07|34695.38
21:43:09|34695.38
21:43:09|34695.38
21:43:11|34695.38
21:43:12|34694.65
21:43:13|34694.65
21:43:14|34694.65
21:43:15|34685.36
21:43:16|34685.36
21:43:17|34685.36
21:43:18|34686.
21:43:20|34686.
21:43:20|34686.
21:43:21|34686.
21:43:22|34686.
21:43:23|34686.
21:43:25|34686.
21:43:26|34686.
21:43:27|34686.
21:43:27|34686.
21:43:29|34686.
21:43:30|34686.
21:43:31|34686.
21:43:32|34686.
21:43:32|34686.
21:43:34|34686.92
21:43:35|34686.92
21:43:36|34686.92
21:43:37|34686.92
21:43:38|34694.43
21:43:39|34694.43
21:43:40|34694.38
21:43:41|34694.38
21:43:42|34694.38
21:43:43|34694.38
21:43:44|34696.93
21:43:45|34701.95
21:43:46|34701.95
21:43:47|34701.95
21:43:48|34701.95
21:43:48|34701.95
21:43:50|34701.95
21:43:51|34701.95
21:43:52|34701.95
21:43:53|34701.95
21:43:54|34701.95
21:43:55|34701.95
21:43:56|34701.95
21:43:57|34701.95
21:43:58|34701.95
21:43:59|34701.95
21:44:00|34701.95
21:44:01|34696.32
21:44:02|34696.32
21:44:03|34696.32
21:44:04|34696.32
21:44:05|34696.32
21:44:06|34696.32
21:44:07|34696.32
21:44:08|34697.04
21:44:09|34697.04
21:44:10|34694.78
21:44:11|34694.78
21:44:12|34694.78
21:44:13|34694.78
21:44:14|34694.78
21:44:15|34694.78
21:44:17|34687.43
21:44:17|34687.43
21:44:19|34687.43
21:44:20|34685.38
21:44:21|34685.38
21:44:23|34685.38
21:44:23|34685.38
21:44:25|34685.38
21:44:25|34685.38
21:44:26|34685.38
21:44:27|34686.5
21:44:29|34688.86
21:44:30|34688.86
21:44:30|34687.99
21:44:31|34687.3
21:44:33|34687.3
21:44:34|34687.3
21:44:35|34687.55
21:44:36|34687.55
21:44:37|34687.55
21:44:38|34687.55
21:44:39|34687.55
21:44:40|34687.55
21:44:41|34687.55
21:44:42|34687.55
21:44:43|34693.12
21:44:44|34693.12
21:44:45|34693.12
21:44:46|34693.12
21:44:47|34693.12
21:44:48|34693.12
21:44:49|34693.12
21:44:50|34693.12
21:44:51|34693.16
21:44:52|34693.16
21:44:53|34693.16
21:44:54|34693.16
21:44:55|34693.16
21:44:56|34700.18
21:44:57|34700.18
21:44:58|34700.18
21:44:59|34700.18
21:45:00|34700.18
21:45:01|34700.18
21:45:02|34701.17
21:45:03|34709.5
21:45:04|34709.5
21:45:05|34709.5
21:45:06|34709.5
21:45:07|34709.5
21:45:08|34709.5
21:45:09|34709.5
21:45:10|34709.5
21:45:11|34709.5
21:45:12|34709.5
21:45:13|34709.5
21:45:14|34709.5
21:45:15|34709.5
21:45:16|34709.5
21:45:17|34709.5
21:45:18|34708.4
21:45:19|34708.4
21:45:21|34708.4
21:45:21|34700.3
21:45:23|34700.3
21:45:24|34700.3
21:45:25|34711.33
21:45:26|34711.33
21:45:28|34710.76
21:45:28|34710.76
21:45:29|34710.76
21:45:30|34710.76
21:45:32|34710.76
21:45:32|34711.68
21:45:33|34714.77
21:45:34|34714.77
21:45:35|34716.48
21:45:36|34719.27
21:45:37|34719.27
21:45:38|34719.27
21:45:39|34719.27
21:45:40|34719.27
21:45:41|34719.27
21:45:42|34721.03
21:45:43|34740.95
21:45:44|34732.14
21:45:45|34732.14
21:45:46|34732.14
21:45:47|34732.14
21:45:48|34732.14
21:45:49|34732.14
21:45:50|34731.91
21:45:51|34740.28
21:45:53|34740.28
21:45:53|34740.28
21:45:54|34740.28
21:45:55|34740.28
21:45:56|34740.28
21:45:57|34740.28
21:45:58|34740.28
21:45:59|34740.28
21:46:00|34740.28
21:46:02|34740.28
21:46:02|34740.28
21:46:04|34740.28
21:46:04|34740.28
21:46:05|34740.28
21:46:06|34740.28
21:46:07|34740.28
21:46:09|34740.28
21:46:09|34740.28
21:46:10|34740.28
21:46:11|34740.28
21:46:12|34740.28
21:46:13|34740.28
21:46:14|34739.06
21:46:15|34739.06
21:46:16|34739.06
21:46:17|34739.06
21:46:18|34739.06
21:46:20|34739.06
21:46:21|34739.06
21:46:21|34739.06
21:46:23|34739.06
21:46:25|34739.06
21:46:26|34739.06
21:46:27|34735.86
21:46:28|34735.86
21:46:30|34735.86
21:46:30|34735.86
21:46:31|34735.86
21:46:32|34735.86
21:46:33|34735.86
21:46:34|34735.86
21:46:35|34735.86
21:46:36|34733.92
21:46:37|34733.92
21:46:38|34733.92
21:46:39|34733.92
21:46:40|34734.92
21:46:41|34734.92
21:46:42|34740.95
21:46:43|34740.95
21:46:44|34747.38
21:46:45|34747.38
21:46:46|34747.38
21:46:47|34735.36
21:46:48|34735.36
21:46:49|34735.36
21:46:50|34735.36
21:46:51|34735.36
21:46:52|34735.36
21:46:53|34735.36
21:46:54|34735.36
21:46:55|34724.17
21:46:56|34727.8
21:46:57|34727.8
21:46:58|34727.8
21:46:59|34727.8
21:47:00|34727.8
21:47:01|34727.8
21:47:02|34727.8
21:47:03|34727.8
21:47:04|34727.8
21:47:05|34727.8
21:47:06|34727.8
21:47:07|34727.8
21:47:08|34727.8
21:47:09|34727.8
21:47:10|34727.8
21:47:11|34727.8
21:47:12|34727.8
21:47:13|34727.8
21:47:14|34727.8
21:47:15|34727.8
21:47:16|34727.8
21:47:17|34727.8
21:47:18|34727.8
21:47:19|34727.8
21:47:20|34727.8
21:47:22|34727.8
21:47:23|34727.8
21:47:24|34727.8
21:47:26|34727.8
21:47:26|34727.8
21:47:28|34727.8
21:47:28|34727.8
21:47:30|34727.8
21:47:31|34703.55
21:47:32|34703.55
21:47:33|34695.86
21:47:34|34696.33
21:47:35|34696.33
21:47:36|34696.33
21:47:37|34696.33
21:47:38|34696.33
21:47:39|34696.33
21:47:40|34696.33
21:47:41|34694.2
21:47:42|34694.2
21:47:43|34694.2
21:47:44|34690.29
21:47:45|34690.29
21:47:46|34690.29
21:47:47|34690.29
21:47:48|34690.29
21:47:49|34690.29
21:47:50|34690.29
21:47:51|34690.29
21:47:52|34690.29
21:47:53|34690.29
21:47:54|34690.29
21:47:55|34690.29
21:47:56|34690.29
21:47:57|34690.29
21:47:58|34690.29
21:47:59|34690.29
21:48:00|34690.29
21:48:01|34690.29
21:48:02|34690.29
21:48:03|34690.29
21:48:04|34690.29
21:48:05|34690.29
21:48:06|34690.29
21:48:07|34690.29
21:48:08|34690.29
21:48:09|34690.29
21:48:10|34690.29
21:48:11|34690.29
21:48:12|34690.29
21:48:13|34690.29
21:48:14|34690.29
21:48:15|34690.29
21:48:16|34690.29
21:48:17|34690.29
21:48:18|34690.29
21:48:19|34690.29
21:48:20|34690.29
21:48:21|34690.29
21:48:23|34690.29
21:48:24|34690.29
21:48:25|34690.29
21:48:26|34685.89
21:48:27|34685.89
21:48:28|34685.89
21:48:30|34685.89
21:48:30|34679.25
21:48:31|34679.25
21:48:32|34679.25
21:48:33|34676.39
21:48:35|34676.39
21:48:36|34676.39
21:48:37|34676.39
21:48:38|34676.39
21:48:39|34676.39
21:48:39|34676.39
21:48:41|34676.39
21:48:42|34676.39
21:48:43|34676.39
21:48:44|34676.39
21:48:44|34676.39
21:48:46|34676.39
21:48:47|34676.39
21:48:48|34676.39
21:48:49|34676.52
21:48:50|34676.86
21:48:51|34676.86
21:48:51|34676.86
21:48:53|34676.86
21:48:54|34676.86
21:48:55|34672.93
21:48:56|34672.93
21:48:57|34672.93
21:48:58|34672.93
21:48:59|34672.93
21:49:00|34672.93
21:49:01|34672.93
21:49:02|34672.93
21:49:03|34672.93
21:49:04|34673.56
21:49:05|34673.56
21:49:06|34673.56
21:49:07|34673.56
21:49:08|34673.56
21:49:09|34673.56
21:49:10|34673.56
21:49:11|34673.35
21:49:12|34673.35
21:49:13|34673.35
21:49:14|34673.35
21:49:15|34673.35
21:49:16|34682.93
21:49:17|34682.93
21:49:18|34682.93
21:49:19|34682.93
21:49:20|34682.93
21:49:21|34682.93
21:49:22|34682.93
21:49:23|34682.93
21:49:25|34685.97
21:49:26|34685.97
21:49:27|34685.97
21:49:28|34685.97
21:49:29|34677.27
21:49:30|34677.27
21:49:31|34677.27
21:49:32|34677.27
21:49:33|34677.27
21:49:34|34677.27
21:49:36|34677.27
21:49:36|34677.27
21:49:37|34677.27
21:49:38|34677.27
21:49:39|34677.27
21:49:40|34677.27
21:49:41|34677.27
21:49:42|34677.27
21:49:43|34690.38
21:49:44|34690.38
21:49:45|34685.68
21:49:46|34685.68
21:49:47|34685.68
21:49:48|34685.68
21:49:49|34685.05
21:49:50|34685.05
21:49:51|34685.05
21:49:52|34685.05
21:49:53|34683.23
21:49:54|34689.01
21:49:55|34689.01
21:49:56|34689.01
21:49:57|34689.01
21:49:58|34689.01
21:49:59|34689.01
21:50:00|34689.01
21:50:01|34689.01
21:50:02|34687.61
21:50:03|34687.61
21:50:04|34687.61
21:50:05|34687.61
21:50:06|34686.52
21:50:07|34686.52
21:50:08|34686.52
21:50:09|34686.52
21:50:10|34694.44
21:50:11|34694.44
21:50:12|34694.95
21:50:13|34694.95
21:50:14|34694.95
21:50:15|34694.95
21:50:16|34694.95
21:50:17|34694.95
21:50:18|34687.67
21:50:19|34687.67
21:50:20|34687.67
21:50:21|34694.45
21:50:22|34689.36
21:50:23|34690.15
21:50:25|34690.15
21:50:26|34690.15
21:50:27|34690.15
21:50:28|34690.15
21:50:29|34690.15
21:50:31|34690.15
21:50:32|34690.15
21:50:33|34690.15
21:50:34|34690.15
21:50:35|34690.15
21:50:36|34690.15
21:50:37|34690.15
21:50:38|34673.36
21:50:39|34673.36
21:50:40|34673.36
21:50:41|34673.36
21:50:42|34673.36
21:50:43|34673.36
21:50:44|34673.36
21:50:45|34673.36
21:50:46|34673.36
21:50:47|34673.36
21:50:48|34673.36
21:50:49|34673.36
21:50:50|34673.36
21:50:51|34673.36
21:50:52|34673.36
21:50:53|34673.36
21:50:54|34673.36
21:50:55|34673.36
21:50:56|34673.36
21:50:57|34673.36
21:50:58|34673.36
21:50:59|34673.36
21:51:00|34670.22
21:51:01|34670.22
21:51:02|34670.22
21:51:03|34670.22
21:51:04|34670.22
21:51:05|34670.22
21:51:06|34670.22
21:51:07|34670.22
21:51:08|34670.22
21:51:09|34670.22
21:51:10|34670.22
21:51:11|34669.86
21:51:12|34669.86
21:51:13|34669.86
21:51:14|34669.86
21:51:15|34669.86
21:51:16|34669.86
21:51:17|34669.86
21:51:18|34669.86
21:51:19|34669.86
21:51:20|34669.86
21:51:21|34669.86
21:51:22|34669.86
21:51:23|34669.86
21:51:24|34669.86
21:51:25|34669.86
21:51:27|34669.86
21:51:28|34669.86
21:51:29|34652.5
21:51:30|34652.5
21:51:31|34652.5
21:51:32|34652.5
21:51:33|34654.3
21:51:34|34661.16
21:51:35|34661.16
21:51:36|34661.16
21:51:37|34661.16
21:51:38|34661.16
21:51:39|34661.16
21:51:40|34661.16
21:51:41|34661.16
21:51:42|34661.16
21:51:43|34661.16
21:51:44|34661.16
21:51:45|34661.16
21:51:46|34661.16
21:51:47|34661.16
21:51:48|34661.16
21:51:49|34671.55
21:51:51|34671.55
21:51:51|34671.55
21:51:52|34671.55
21:51:53|34671.55
21:51:54|34671.55
21:51:55|34671.55
21:51:56|34671.55
21:51:57|34671.55
21:51:58|34671.55
21:51:59|34671.55
21:52:01|34671.55
21:52:02|34671.55
21:52:02|34671.55
21:52:03|34671.55
21:52:05|34671.55
21:52:06|34665.71
21:52:07|34665.71
21:52:08|34665.71
21:52:09|34665.71
21:52:10|34665.71
21:52:11|34665.71
21:52:12|34665.71
21:52:13|34679.92
21:52:14|34676.78
21:52:15|34676.78
21:52:15|34676.78
21:52:17|34676.78
21:52:18|34676.78
21:52:19|34676.78
21:52:20|34676.78
21:52:21|34676.78
21:52:21|34676.78
21:52:22|34676.78
21:52:23|34676.78
21:52:24|34675.5
21:52:26|34673.15
21:52:27|34673.15
21:52:29|34672.29
21:52:29|34672.29
21:52:30|34672.29
21:52:31|34672.29
21:52:32|34672.29
21:52:33|34672.29
21:52:34|34672.29
21:52:36|34672.29
21:52:36|34672.29
21:52:38|34672.29
21:52:38|34672.29
21:52:40|34672.29
21:52:41|34674.03
21:52:42|34674.03
21:52:42|34674.03
21:52:44|34674.03
21:52:45|34674.03
21:52:46|34680.39
21:52:47|34680.39
21:52:48|34680.39
21:52:49|34680.39
21:52:50|34680.39
21:52:51|34680.39
21:52:52|34680.39
21:52:53|34680.39
21:52:54|34680.39
21:52:55|34680.39
21:52:56|34680.39
21:52:57|34680.39
21:52:58|34680.39
21:52:59|34680.39
21:53:00|34680.39
21:53:01|34680.39
21:53:02|34680.39
21:53:04|34680.39
21:53:04|34680.39
21:53:05|34680.39
21:53:06|34680.39
21:53:07|34680.39
21:53:08|34680.39
21:53:09|34680.03
21:53:11|34680.03
21:53:12|34680.03
21:53:13|34680.03
21:53:13|34680.03
21:53:15|34680.03
21:53:16|34680.07
21:53:17|34680.07
21:53:17|34679.73
21:53:19|34679.73
21:53:19|34679.73
21:53:21|34679.73
21:53:21|34679.73
21:53:23|34679.73
21:53:24|34679.73
21:53:24|34679.73
21:53:26|34679.73
21:53:27|34679.73
21:53:28|34679.73
21:53:30|34673.46
21:53:31|34673.46
21:53:31|34678.8
21:53:32|34678.8
21:53:34|34678.8
21:53:34|34678.8
21:53:35|34678.8
21:53:37|34678.8
21:53:38|34666.98
21:53:38|34672.38
21:53:40|34672.38
21:53:40|34672.38
21:53:42|34672.38
21:53:42|34672.38
21:53:44|34672.38
21:53:44|34672.38
21:53:46|34672.38
21:53:46|34672.38
21:53:47|34671.89
21:53:48|34671.89
21:53:49|34671.89
21:53:51|34671.89
21:53:52|34674.8
21:53:53|34675.53
21:53:54|34675.53
21:53:55|34675.53
21:53:56|34675.53
21:53:57|34675.53
21:53:57|34675.53
21:53:59|34675.53
21:54:00|34675.53
21:54:01|34675.53
21:54:01|34675.53
21:54:03|34661.81
21:54:04|34661.81
21:54:05|34661.81
21:54:06|34661.81
21:54:07|34670.41
21:54:08|34670.41
21:54:09|34670.41
21:54:10|34670.41
21:54:11|34662.27
21:54:12|34662.27
21:54:13|34662.27
21:54:14|34662.27
21:54:15|34662.27
21:54:16|34662.27
21:54:17|34662.27
21:54:18|34670.27
21:54:19|34670.27
21:54:20|34670.27
21:54:21|34670.27
21:54:22|34670.27
21:54:23|34670.27
21:54:24|34670.27
21:54:25|34670.27
21:54:26|34670.27
21:54:27|34670.27
21:54:28|34671.89
21:54:30|34665.33
21:54:31|34665.33
21:54:32|34671.87
21:54:33|34671.87
21:54:34|34671.87
21:54:35|34671.87
21:54:37|34671.87
21:54:37|34671.87
21:54:39|34663.74
21:54:40|34663.74
21:54:41|34663.74
21:54:41|34663.74
21:54:43|34663.74
21:54:43|34667.33
21:54:44|34667.33
21:54:46|34667.33
21:54:47|34667.33
21:54:48|34671.83
21:54:49|34671.83
21:54:50|34670.55
21:54:51|34670.39
21:54:52|34670.39
21:54:53|34670.39
21:54:54|34670.39
21:54:55|34670.39
21:54:56|34670.39
21:54:57|34670.39
21:54:58|34670.39
21:54:59|34670.39
21:55:00|34670.39
21:55:01|34670.39
21:55:01|34670.39
21:55:03|34670.39
21:55:04|34670.3
21:55:05|34670.3
21:55:06|34670.3
21:55:07|34670.3
21:55:08|34670.3
21:55:09|34670.19
21:55:10|34670.19
21:55:10|34661.98
21:55:11|34661.98
21:55:13|34661.98
21:55:14|34661.98
21:55:15|34661.98
21:55:16|34670.39
21:55:17|34670.39
21:55:18|34670.39
21:55:19|34670.39
21:55:20|34670.39
21:55:20|34670.39
21:55:22|34670.39
21:55:23|34670.39
21:55:23|34670.39
21:55:24|34670.39
21:55:25|34670.39
21:55:27|34670.39
21:55:28|34673.09
21:55:28|34669.51
21:55:30|34673.52
21:55:32|34681.71
21:55:32|34681.71
21:55:33|34681.71
21:55:34|34681.71
21:55:35|34681.71
21:55:37|34674.78
21:55:38|34674.78
21:55:39|34674.78
21:55:40|34674.78
21:55:41|34681.85
21:55:42|34681.36
21:55:43|34681.36
21:55:44|34681.36
21:55:45|34681.36
21:55:46|34681.36
21:55:47|34682.5
21:55:48|34682.5
21:55:49|34682.5
21:55:50|34682.49
21:55:51|34682.49
21:55:52|34682.49
21:55:53|34682.49
21:55:54|34680.
21:55:55|34682.49
21:55:56|34682.49
21:55:57|34682.57
21:55:58|34682.35
21:55:59|34682.35
21:56:00|34682.35
21:56:01|34682.35
21:56:02|34682.35
21:56:03|34682.35
21:56:04|34682.35
21:56:05|34682.35
21:56:06|34682.35
21:56:07|34682.35
21:56:08|34682.35
21:56:09|34682.35
21:56:10|34682.35
21:56:11|34682.04
21:56:12|34682.04
21:56:13|34682.47
21:56:14|34681.89
21:56:15|34681.89
21:56:16|34681.89
21:56:17|34681.89
21:56:18|34681.89
21:56:19|34682.24
21:56:20|34681.97
21:56:21|34681.97
21:56:22|34681.97
21:56:23|34681.97
21:56:24|34681.97
21:56:25|34681.97
21:56:26|34681.97
21:56:27|34681.97
21:56:28|34681.65
21:56:29|34676.25
21:56:30|34676.25
21:56:32|34676.25
21:56:33|34676.25
21:56:34|34676.25
21:56:34|34676.25
21:56:35|34676.25
21:56:37|34676.25
21:56:38|34676.25
21:56:39|34676.25
21:56:40|34676.25
21:56:41|34676.25
21:56:42|34676.25
21:56:43|34676.25
21:56:44|34676.25
21:56:45|34676.25
21:56:47|34676.25
21:56:47|34676.25
21:56:48|34677.51
21:56:49|34677.51
21:56:50|34677.51
21:56:51|34677.51
21:56:52|34677.51
21:56:53|34677.51
21:56:54|34666.65
21:56:55|34666.65
21:56:56|34677.02
21:56:57|34677.02
21:56:58|34677.02
21:56:59|34677.02
21:57:00|34670.1
21:57:01|34664.75
21:57:02|34664.75
21:57:03|34664.75
21:57:04|34664.75
21:57:05|34664.75
21:57:06|34664.75
21:57:07|34664.75
21:57:08|34664.75
21:57:09|34664.75
21:57:10|34664.75
21:57:11|34650.
21:57:12|34650.
21:57:13|34650.
21:57:14|34650.
21:57:16|34650.
21:57:17|34650.
21:57:18|34650.
21:57:19|34650.
21:57:20|34659.4
21:57:21|34659.4
21:57:22|34659.4
21:57:23|34659.4
21:57:24|34659.95
21:57:25|34659.95
21:57:26|34650.
21:57:27|34641.53
21:57:28|34640.1
21:57:29|34616.
21:57:30|34616.
21:57:31|34616.
21:57:33|34618.67
21:57:34|34632.2
21:57:35|34632.2
21:57:35|34624.
21:57:37|34624.
21:57:38|34623.49
21:57:39|34623.49
21:57:39|34623.49
21:57:41|34623.49
21:57:42|34623.49
21:57:43|34623.49
21:57:44|34623.49
21:57:45|34630.7
21:57:46|34630.7
21:57:47|34630.7
21:57:48|34632.69
21:57:49|34632.69
21:57:50|34632.69
21:57:51|34632.69
21:57:52|34632.69
21:57:54|34632.69
21:57:55|34632.69
21:57:55|34632.69
21:57:56|34632.69
21:57:57|34632.69
21:57:58|34632.69
21:58:00|34632.69
21:58:00|34632.69
21:58:01|34632.69
21:58:02|34632.69
21:58:03|34632.69
21:58:04|34632.1
21:58:05|34632.69
21:58:06|34632.69
21:58:07|34632.69
21:58:08|34632.69
21:58:09|34632.69
21:58:10|34632.69
21:58:12|34632.69
21:58:12|34632.69
21:58:13|34632.69
21:58:14|34632.69
21:58:15|34632.69
21:58:16|34632.69
21:58:18|34632.69
21:58:18|34632.69
21:58:19|34630.62
21:58:20|34630.62
21:58:21|34630.62
21:58:22|34630.62
21:58:23|34630.62
21:58:25|34630.62
21:58:26|34630.62
21:58:26|34630.62
21:58:27|34632.27
21:58:29|34632.27
21:58:29|34632.27
21:58:30|34632.27
21:58:32|34632.27
21:58:32|34632.27
21:58:34|34632.27
21:58:36|34632.27
21:58:36|34632.27
21:58:38|34632.27
21:58:39|34632.27
21:58:40|34632.27
21:58:41|34632.27
21:58:42|34632.27
21:58:43|34632.27
21:58:43|34632.26
21:58:45|34632.26
21:58:46|34632.26
21:58:47|34645.43
21:58:48|34660.7
21:58:49|34660.7
21:58:49|34648.46
21:58:51|34657.15
21:58:52|34657.15
21:58:53|34657.15
21:58:54|34657.15
21:58:55|34657.15
21:58:55|34657.15
21:58:57|34657.15
21:58:58|34657.15
21:58:59|34657.15
21:59:00|34657.15
21:59:01|34657.15
21:59:02|34657.15
21:59:03|34657.15
21:59:04|34657.15
21:59:05|34657.15
21:59:06|34657.15
21:59:07|34657.15
21:59:08|34657.15
21:59:09|34657.15
21:59:10|34657.15
21:59:11|34658.07
21:59:12|34658.07
21:59:13|34658.07
21:59:14|34658.07
21:59:15|34658.07
21:59:16|34658.07
21:59:17|34658.07
21:59:18|34658.07
21:59:19|34657.55
21:59:20|34657.55
21:59:21|34657.55
21:59:22|34657.55
21:59:23|34649.7
21:59:24|34647.44
21:59:25|34647.44
21:59:26|34647.44
21:59:27|34647.44
21:59:28|34647.44
21:59:29|34647.44
21:59:30|34647.44
21:59:31|34647.44
21:59:32|34647.44
21:59:33|34647.44
21:59:35|34647.44
21:59:36|34647.44
21:59:37|34647.44
21:59:38|34647.44
21:59:39|34647.44
21:59:41|34647.44
21:59:42|34647.44
21:59:43|34647.44
21:59:44|34647.44
21:59:45|34647.44
21:59:46|34647.44
21:59:47|34647.44
21:59:48|34632.44
21:59:49|34632.44
21:59:50|34632.44
21:59:51|34637.96
21:59:52|34637.96
21:59:53|34637.96
21:59:54|34637.96
21:59:55|34647.59
21:59:56|34647.59
21:59:57|34647.57
21:59:58|34647.59
21:59:59|34647.59
22:00:00|34647.59
22:00:01|34647.59
22:00:02|34639.01
22:00:03|34639.01
22:00:04|34639.01
22:00:05|34647.58
22:00:06|34647.58
22:00:08|34647.58
22:00:08|34647.58
22:00:09|34647.58
22:00:10|34647.58
22:00:11|34647.58
22:00:12|34647.58
22:00:13|34646.96
22:00:14|34646.96
22:00:15|34647.23
22:00:16|34642.76
22:00:17|34641.69
22:00:18|34641.69
22:00:19|34641.69
22:00:20|34654.8
22:00:22|34654.8
22:00:22|34654.8
22:00:23|34654.8
22:00:24|34654.8
22:00:25|34654.8
22:00:26|34667.36
22:00:28|34667.35
22:00:28|34645.65
22:00:30|34645.65
22:00:30|34645.65
22:00:31|34633.02
22:00:32|34633.02
22:00:33|34624.7
22:00:35|34623.49
22:00:36|34623.49
22:00:37|34623.49
22:00:38|34623.49
22:00:39|34623.49
22:00:40|34623.49
22:00:41|34623.49
22:00:42|34623.49
22:00:43|34623.49
22:00:45|34623.49
22:00:45|34623.49
22:00:46|34623.49
22:00:47|34623.49
22:00:48|34625.01
22:00:49|34625.01
22:00:50|34625.01
22:00:51|34625.01
22:00:52|34625.01
22:00:53|34625.01
22:00:54|34625.01
22:00:55|34625.01
22:00:56|34625.01
22:00:57|34625.01
22:00:58|34625.01
22:00:59|34625.01
22:01:01|34625.01
22:01:02|34625.01
22:01:03|34625.01
22:01:04|34625.01
22:01:05|34625.01
22:01:05|34625.01
22:01:07|34625.01
22:01:08|34627.03
22:01:08|34628.76
22:01:09|34628.76
22:01:10|34628.76
22:01:11|34623.49
22:01:12|34623.49
22:01:13|34623.49
22:01:14|34623.49
22:01:15|34623.49
22:01:17|34623.49
22:01:17|34601.7
22:01:18|34593.81
22:01:20|34592.9
22:01:20|34592.9
22:01:22|34592.9
22:01:23|34591.62
22:01:23|34591.62
22:01:24|34591.55
22:01:25|34591.55
22:01:26|34591.55
22:01:28|34591.55
22:01:28|34581.68
22:01:29|34581.68
22:01:31|34581.68
22:01:32|34581.68
22:01:32|34581.68
22:01:34|34581.68
22:01:35|34581.68
22:01:36|34581.26
22:01:38|34581.26
22:01:38|34581.26
22:01:39|34581.26
22:01:40|34581.26
22:01:41|34581.26
22:01:43|34581.26
22:01:44|34581.26
22:01:45|34581.26
22:01:46|34581.26
22:01:46|34581.26
22:01:47|34581.86
22:01:48|34581.86
22:01:49|34581.86
22:01:50|34581.86
22:01:52|34581.86
22:01:53|34581.86
22:01:54|34581.86
22:01:54|34581.86
22:01:55|34581.86
22:01:56|34581.86
22:01:58|34581.86
22:01:59|34581.86
22:02:00|34581.86
22:02:01|34581.86
22:02:02|34581.86
22:02:03|34581.86
22:02:03|34588.06
22:02:05|34588.06
22:02:06|34588.06
22:02:06|34588.06
22:02:07|34588.06
22:02:08|34588.06
22:02:10|34588.06
22:02:10|34588.06
22:02:12|34588.06
22:02:12|34585.85
22:02:14|34585.85
22:02:14|34581.26
22:02:15|34581.26
22:02:16|34577.94
22:02:17|34577.94
22:02:18|34577.94
22:02:20|34588.56
22:02:21|34588.56
22:02:22|34588.56
22:02:23|34588.56
22:02:24|34588.56
22:02:25|34611.99
22:02:26|34611.99
22:02:27|34611.99
22:02:28|34611.99
22:02:29|34611.42
22:02:29|34611.42
22:02:31|34611.42
22:02:32|34611.42
22:02:32|34611.42
22:02:34|34611.42
22:02:35|34611.42
22:02:36|34611.42
22:02:37|34611.42
22:02:39|34611.42
22:02:40|34610.48
22:02:41|34610.48
22:02:41|34610.48
22:02:43|34610.48
22:02:44|34610.48
22:02:45|34610.48
22:02:46|34610.48
22:02:48|34612.17
22:02:48|34612.17
22:02:49|34612.17
22:02:50|34612.17
22:02:51|34612.17
22:02:53|34612.17
22:02:53|34612.17
22:02:55|34612.17
22:02:56|34612.17
22:02:57|34612.17
22:02:58|34612.17
22:02:58|34612.17
22:03:00|34612.17
22:03:01|34612.17
22:03:02|34612.17
22:03:03|34612.17
22:03:04|34612.17
22:03:05|34612.17
22:03:06|34612.17
22:03:07|34612.17
22:03:08|34612.17
22:03:09|34612.17
22:03:10|34612.17
22:03:11|34612.17
22:03:12|34612.17
22:03:13|34612.17
22:03:14|34612.17
22:03:15|34612.17
22:03:16|34612.17
22:03:17|34612.17
22:03:18|34612.17
22:03:19|34612.17
22:03:20|34628.18
22:03:21|34608.77
22:03:22|34608.77
22:03:23|34608.77
22:03:24|34608.77
22:03:25|34608.77
22:03:26|34608.77
22:03:27|34608.77
22:03:28|34608.77
22:03:29|34637.85
22:03:30|34637.85
22:03:31|34637.85
22:03:32|34637.85
22:03:33|34637.85
22:03:34|34637.85
22:03:35|34637.85
22:03:36|34625.92
22:03:37|34625.92
22:03:39|34625.92
22:03:40|34625.92
22:03:40|34625.92
22:03:41|34625.92
22:03:43|34625.92
22:03:44|34625.92
22:03:45|34625.92
22:03:46|34625.92
22:03:47|34625.92
22:03:48|34637.92
22:03:48|34637.92
22:03:50|34637.92
22:03:50|34637.92
22:03:51|34637.92
22:03:53|34637.92
22:03:54|34637.92
22:03:55|34637.92
22:03:56|34637.92
22:03:56|34637.92
22:03:58|34637.92
22:03:59|34637.92
22:04:00|34637.92
22:04:01|34637.92
22:04:02|34637.92
22:04:03|34637.92
22:04:04|34637.92
22:04:05|34637.92
22:04:06|34637.92
22:04:07|34637.92
22:04:08|34634.02
22:04:09|34634.02
22:04:10|34634.02
22:04:11|34634.02
22:04:12|34634.02
22:04:13|34634.02
22:04:14|34634.02
22:04:15|34634.02
22:04:16|34634.02
22:04:17|34634.02
22:04:18|34634.02
22:04:19|34634.02
22:04:20|34634.02
22:04:21|34634.02
22:04:22|34634.02
22:04:23|34634.02
22:04:24|34637.92
22:04:25|34637.92
22:04:26|34637.92
22:04:27|34637.92
22:04:28|34637.92
22:04:29|34637.92
22:04:30|34637.92
22:04:31|34637.92
22:04:32|34637.92
22:04:33|34637.92
22:04:34|34637.92
22:04:35|34637.92
22:04:36|34637.92
22:04:37|34637.92
22:04:38|34655.72
22:04:40|34655.72
22:04:40|34655.72
22:04:41|34635.52
22:04:43|34635.52
22:04:44|34635.52
22:04:44|34635.52
22:04:46|34635.52
22:04:47|34635.52
22:04:47|34648.17
22:04:49|34648.17
22:04:50|34631.49
22:04:50|34631.49
22:04:52|34631.49
22:04:53|34631.49
22:04:54|34631.49
22:04:55|34631.49
22:04:56|34631.49
22:04:56|34631.49
22:04:58|34631.49
22:04:58|34631.49
22:04:59|34631.49
22:05:00|34631.49
22:05:01|34631.49
22:05:03|34631.49
22:05:03|34631.49
22:05:05|34631.49
22:05:05|34647.44
22:05:06|34647.44
22:05:07|34647.44
22:05:08|34646.56
22:05:09|34646.56
22:05:10|34646.56
22:05:12|34646.56
22:05:12|34646.56
22:05:13|34646.56
22:05:14|34646.56
22:05:15|34646.56
22:05:16|34646.56
22:05:17|34651.88
22:05:18|34651.88
22:05:19|34651.88
22:05:21|34651.88
22:05:22|34651.88
22:05:23|34651.88
22:05:24|34651.88
22:05:25|34651.88
22:05:26|34651.88
22:05:27|34651.88
22:05:28|34651.88
22:05:29|34629.27
22:05:30|34610.8
22:05:31|34610.8
22:05:32|34610.8
22:05:33|34598.61
22:05:34|34598.61
22:05:35|34598.61
22:05:36|34598.61
22:05:37|34598.61
22:05:38|34598.61
22:05:39|34598.61
22:05:41|34585.95
22:05:42|34585.95
22:05:43|34585.95
22:05:44|34585.95
22:05:45|34585.95
22:05:46|34585.95
22:05:47|34585.95
22:05:48|34596.27
22:05:49|34596.27
22:05:50|34596.27
22:05:51|34596.27
22:05:52|34596.27
22:05:53|34596.27
22:05:54|34596.27
22:05:55|34596.26
22:05:56|34596.26
22:05:57|34596.26
22:05:58|34596.26
22:05:59|34596.26
22:06:00|34596.26
22:06:01|34596.26
22:06:02|34596.26
22:06:03|34596.26
22:06:04|34596.26
22:06:05|34596.26
22:06:06|34596.26
22:06:07|34596.26
22:06:08|34596.26
22:06:09|34596.26
22:06:10|34596.26
22:06:11|34596.26
22:06:12|34596.26
22:06:13|34566.45
22:06:14|34566.45
22:06:15|34566.45
22:06:16|34566.45
22:06:17|34561.53
22:06:18|34561.53
22:06:19|34561.53
22:06:20|34561.53
22:06:21|34561.53
22:06:22|34552.88
22:06:23|34535.6
22:06:24|34535.6
22:06:25|34535.6
22:06:26|34535.6
22:06:27|34561.78
22:06:28|34574.89
22:06:29|34574.89
22:06:30|34574.89
22:06:31|34576.99
22:06:32|34576.99
22:06:33|34576.99
22:06:34|34576.99
22:06:35|34576.99
22:06:36|34576.99
22:06:37|34586.1
22:06:38|34586.1
22:06:39|34585.44
22:06:41|34586.17
22:06:42|34586.17
22:06:43|34586.17
22:06:44|34586.17
22:06:46|34588.77
22:06:46|34588.77
22:06:47|34603.94
22:06:48|34603.94
22:06:49|34603.94
22:06:51|34603.94
22:06:52|34603.94
22:06:53|34585.44
22:06:54|34585.44
22:06:55|34585.44
22:06:55|34585.44
22:06:57|34585.44
22:06:58|34585.44
22:06:59|34585.44
22:07:00|34585.44
22:07:01|34585.44
22:07:02|34585.44
22:07:03|34585.44
22:07:04|34585.44
22:07:05|34585.44
22:07:06|34585.44
22:07:07|34585.44
22:07:08|34585.44
22:07:09|34585.44
22:07:10|34592.58
22:07:11|34592.58
22:07:12|34592.58
22:07:13|34592.58
22:07:14|34592.58
22:07:15|34592.58
22:07:16|34592.58
22:07:17|34592.58
22:07:18|34592.58
22:07:19|34592.58
22:07:20|34592.58
22:07:21|34593.
22:07:22|34593.57
22:07:23|34602.19
22:07:24|34602.19
22:07:25|34602.19
22:07:26|34602.19
22:07:27|34602.19
22:07:28|34602.19
22:07:29|34604.77
22:07:30|34604.77
22:07:31|34604.77
22:07:32|34593.63
22:07:33|34592.65
22:07:34|34592.66
22:07:35|34593.55
22:07:36|34593.75
22:07:37|34593.75
22:07:38|34593.75
22:07:39|34593.75
22:07:40|34593.75
22:07:41|34593.75
22:07:43|34593.75
22:07:44|34593.75
22:07:45|34593.75
22:07:46|34593.75
22:07:47|34602.39
22:07:48|34602.39
22:07:49|34602.39
22:07:50|34603.86
22:07:51|34603.86
22:07:52|34603.86
22:07:53|34603.86
22:07:54|34606.15
22:07:55|34606.15
22:07:55|34606.15
22:07:57|34606.15
22:07:58|34606.15
22:07:59|34606.15
22:08:00|34606.15
22:08:01|34606.15
22:08:02|34606.15
22:08:03|34606.15
22:08:04|34606.15
22:08:05|34609.54
22:08:06|34609.54
22:08:07|34609.54
22:08:08|34609.54
22:08:10|34609.54
22:08:10|34609.54
22:08:11|34609.54
22:08:12|34609.54
22:08:13|34610.22
22:08:14|34610.22
22:08:15|34610.22
22:08:16|34628.1
22:08:17|34628.1
22:08:19|34628.1
22:08:19|34628.1
22:08:21|34628.1
22:08:21|34628.1
22:08:23|34628.09
22:08:23|34628.09
22:08:25|34628.1
22:08:25|34628.1
22:08:26|34628.1
22:08:27|34628.1
22:08:29|34628.1
22:08:30|34628.1
22:08:30|34628.1
22:08:32|34628.1
22:08:33|34628.1
22:08:34|34628.1
22:08:34|34628.1
22:08:35|34628.1
22:08:36|34628.1
22:08:38|34628.1
22:08:38|34628.1
22:08:39|34628.1
22:08:41|34628.1
22:08:42|34628.1
22:08:43|34628.1
22:08:44|34613.96
22:08:45|34613.96
22:08:47|34613.96
22:08:47|34613.96
22:08:48|34628.38
22:08:49|34628.38
22:08:51|34627.52
22:08:52|34627.52
22:08:53|34627.52
22:08:53|34627.52
22:08:55|34627.52
22:08:56|34627.52
22:08:56|34627.52
22:08:58|34627.52
22:08:59|34627.52
22:09:00|34627.52
22:09:01|34627.52
22:09:02|34627.52
22:09:03|34627.52
22:09:04|34627.52
22:09:05|34627.52
22:09:06|34627.52
22:09:07|34617.91
22:09:08|34617.91
22:09:09|34617.91
22:09:10|34617.91
22:09:11|34617.91
22:09:12|34617.91
22:09:13|34617.91
22:09:14|34617.91
22:09:15|34617.91
22:09:16|34617.91
22:09:17|34617.91
22:09:18|34617.91
22:09:19|34617.91
22:09:20|34617.91
22:09:21|34617.91
22:09:22|34617.91
22:09:23|34617.91
22:09:24|34622.9
22:09:25|34622.9
22:09:26|34622.9
22:09:27|34622.9
22:09:28|34622.9
22:09:29|34622.9
22:09:30|34622.9
22:09:31|34622.9
22:09:32|34622.9
22:09:33|34630.04
22:09:34|34630.04
22:09:35|34630.04
22:09:36|34630.04
22:09:37|34630.04
22:09:38|34630.04
22:09:39|34630.04
22:09:40|34630.04
22:09:41|34630.04
22:09:42|34646.44
22:09:43|34646.44
22:09:45|34638.91
22:09:46|34638.91
22:09:47|34638.91
22:09:47|34638.91
22:09:49|34638.91
22:09:49|34638.91
22:09:51|34639.15
22:09:52|34639.15
22:09:53|34639.15
22:09:54|34639.15
22:09:55|34638.96
22:09:56|34638.96
22:09:57|34638.96
22:09:59|34638.96
22:09:59|34638.96
22:10:01|34638.96
22:10:02|34638.96
22:10:02|34638.96
22:10:04|34639.04
22:10:05|34639.04
22:10:05|34639.04
22:10:07|34639.04
22:10:07|34639.04
22:10:08|34639.04
22:10:09|34639.04
22:10:10|34639.04
22:10:11|34639.04
22:10:13|34622.51
22:10:14|34622.51
22:10:14|34622.51
22:10:16|34622.51
22:10:16|34622.51
22:10:17|34622.51
22:10:18|34622.51
22:10:20|34621.04
22:10:20|34621.04
22:10:21|34621.5
22:10:23|34621.97
22:10:23|34621.97
22:10:24|34622.27
22:10:25|34622.27
22:10:26|34622.27
22:10:27|34622.27
22:10:28|34622.27
22:10:30|34622.27
22:10:31|34622.54
22:10:32|34622.54
22:10:32|34629.09
22:10:34|34629.09
22:10:34|34629.09
22:10:35|34629.09
22:10:36|34629.09
22:10:38|34629.09
22:10:38|34629.09
22:10:39|34629.09
22:10:40|34629.09
22:10:42|34629.09
22:10:42|34629.09
22:10:43|34629.09
22:10:45|34629.15
22:10:46|34629.15
22:10:47|34629.15
22:10:48|34629.15
22:10:49|34629.15
22:10:51|34629.15
22:10:52|34629.15
22:10:53|34629.15
22:10:53|34629.15
22:10:54|34629.15
22:10:56|34629.15
22:10:56|34629.15
22:10:57|34629.15
22:10:59|34629.15
22:11:00|34629.15
22:11:01|34629.15
22:11:02|34629.15
22:11:03|34629.15
22:11:04|34631.41
22:11:05|34631.41
22:11:06|34631.41
22:11:06|34631.41
22:11:08|34631.41
22:11:08|34631.41
22:11:10|34631.41
22:11:10|34631.41
22:11:12|34631.41
22:11:13|34631.41
22:11:14|34631.41
22:11:15|34631.41
22:11:16|34631.41
22:11:17|34631.41
22:11:18|34631.41
22:11:19|34631.41
22:11:20|34631.4
22:11:21|34631.4
22:11:22|34631.41
22:11:23|34622.46
22:11:24|34622.46
22:11:25|34622.46
22:11:26|34622.46
22:11:27|34622.46
22:11:28|34622.46
22:11:29|34622.46
22:11:30|34622.46
22:11:31|34622.46
22:11:32|34622.46
22:11:33|34622.46
22:11:34|34622.46
22:11:35|34622.46
22:11:36|34622.46
22:11:37|34622.46
22:11:38|34622.46
22:11:39|34622.46
22:11:40|34622.46
22:11:41|34621.05
22:11:42|34621.04
22:11:43|34621.04
22:11:44|34621.04
22:11:45|34621.04
22:11:47|34621.04
22:11:48|34621.04
22:11:49|34621.04
22:11:50|34626.8
22:11:51|34628.18
22:11:52|34628.18
22:11:53|34628.18
22:11:54|34628.18
22:11:56|34628.22
22:11:56|34628.22
22:11:58|34628.22
22:11:59|34628.22
22:11:59|34628.22
22:12:00|34628.22
22:12:02|34628.22
22:12:02|34628.22
22:12:04|34634.08
22:12:04|34634.08
22:12:06|34634.08
22:12:07|34634.08
22:12:08|34634.08
22:12:09|34618.79
22:12:10|34621.67
22:12:11|34621.67
22:12:12|34621.67
22:12:13|34621.67
22:12:14|34619.83
22:12:15|34619.83
22:12:16|34619.83
22:12:17|34619.83
22:12:19|34619.83
22:12:19|34619.83
22:12:20|34619.83
22:12:21|34619.03
22:12:22|34619.03
22:12:23|34619.03
22:12:25|34619.04
22:12:25|34619.04
22:12:26|34619.04
22:12:27|34619.04
22:12:28|34619.08
22:12:29|34619.08
22:12:30|34624.87
22:12:31|34624.87
22:12:32|34624.87
22:12:33|34624.87
22:12:34|34624.87
22:12:35|34624.87
22:12:36|34624.87
22:12:37|34624.87
22:12:38|34624.87
22:12:39|34622.4
22:12:40|34622.41
22:12:41|34622.41
22:12:42|34622.41
22:12:43|34622.41
22:12:44|34622.41
22:12:45|34622.41
22:12:47|34621.8
22:12:48|34623.85
22:12:49|34623.85
22:12:50|34623.85
22:12:51|34623.85
22:12:52|34623.85
22:12:53|34623.85
22:12:55|34623.85
22:12:55|34623.85
22:12:56|34623.85
22:12:58|34623.85
22:13:00|34629.24
22:13:01|34629.24
22:13:02|34629.24
22:13:03|34629.24
22:13:04|34629.24
22:13:05|34629.24
22:13:06|34629.24
22:13:07|34629.24
22:13:08|34629.24
22:13:09|34629.24
22:13:10|34629.24
22:13:11|34630.41
22:13:12|34630.41
22:13:13|34630.41
22:13:14|34630.41
22:13:15|34630.41
22:13:16|34630.41
22:13:17|34630.41
22:13:18|34630.41
22:13:19|34630.41
22:13:20|34630.41
22:13:21|34630.41
22:13:22|34630.41
22:13:23|34630.41
22:13:24|34632.33
22:13:25|34638.8
22:13:26|34638.8
22:13:27|34638.8
22:13:28|34638.8
22:13:29|34638.8
22:13:30|34638.8
22:13:31|34638.2
22:13:32|34638.2
22:13:33|34638.2
22:13:34|34638.2
22:13:35|34638.2
22:13:36|34638.2
22:13:37|34638.2
22:13:38|34638.2
22:13:39|34638.2
22:13:40|34638.2
22:13:41|34638.2
22:13:42|34638.2
22:13:43|34638.2
22:13:44|34638.2
22:13:45|34638.2
22:13:46|34638.2
22:13:47|34638.2
22:13:49|34638.2
22:13:49|34642.12
22:13:51|34642.12
22:13:52|34642.12
22:13:53|34642.12
22:13:55|34642.12
22:13:56|34646.03
22:13:57|34646.03
22:13:58|34646.03
22:13:59|34646.03
22:14:00|34646.44
22:14:02|34646.44
22:14:03|34646.44
22:14:04|34646.44
22:14:05|34646.44
22:14:05|34646.44
22:14:07|34658.72
22:14:08|34658.72
22:14:09|34658.72
22:14:10|34658.72
22:14:11|34658.72
22:14:12|34658.72
22:14:12|34668.58
22:14:14|34672.54
22:14:15|34682.23
22:14:16|34682.23
22:14:17|34682.23
22:14:17|34682.23
22:14:19|34677.84
22:14:20|34665.54
22:14:21|34664.58
22:14:22|34664.58
22:14:23|34664.58
22:14:24|34664.58
22:14:25|34664.58
22:14:26|34664.58
22:14:27|34664.58
22:14:28|34660.85
22:14:29|34660.85
22:14:30|34659.93
22:14:31|34659.93
22:14:31|34659.93
22:14:33|34659.93
22:14:34|34659.93
22:14:34|34659.93
22:14:36|34659.93
22:14:37|34659.93
22:14:38|34659.93
22:14:39|34659.93
22:14:40|34659.93
22:14:41|34659.93
22:14:42|34664.23
22:14:43|34664.23
22:14:44|34666.35
22:14:45|34670.34
22:14:46|34670.34
22:14:47|34670.34
22:14:47|34670.34
22:14:49|34670.34
22:14:51|34670.34
22:14:52|34663.74
22:14:53|34663.74
22:14:54|34663.74
22:14:55|34663.74
22:14:57|34663.74
22:14:57|34663.74
22:14:58|34663.74
22:14:59|34663.74
22:15:00|34663.74
22:15:02|34663.74
22:15:03|34663.74
22:15:04|34672.87
22:15:05|34672.87
22:15:06|34672.87
22:15:07|34662.38
22:15:08|34662.38
22:15:09|34662.38
22:15:11|34662.38
22:15:11|34662.38
22:15:12|34662.38
22:15:13|34662.38
22:15:14|34662.38
22:15:15|34662.38
22:15:16|34662.38
22:15:17|34662.38
22:15:18|34662.38
22:15:19|34662.38
22:15:20|34662.38
22:15:21|34662.38
22:15:22|34662.38
22:15:23|34662.38
22:15:24|34660.5
22:15:25|34660.5
22:15:26|34660.5
22:15:27|34660.5
22:15:28|34660.5
22:15:29|34661.81
22:15:30|34661.81
22:15:31|34660.9
22:15:32|34660.9
22:15:33|34660.9
22:15:34|34660.9
22:15:35|34660.9
22:15:36|34661.63
22:15:37|34661.63
22:15:38|34661.63
22:15:39|34661.63
22:15:40|34661.63
22:15:41|34661.63
22:15:42|34661.63
22:15:43|34661.61
22:15:44|34661.61
22:15:45|34659.92
22:15:46|34659.92
22:15:47|34659.92
22:15:48|34659.92
22:15:50|34659.92
22:15:51|34659.92
22:15:52|34659.92
22:15:53|34659.92
22:15:54|34659.92
22:15:55|34659.92
22:15:56|34659.92
22:15:57|34659.92
22:15:58|34659.92
22:15:59|34659.92
22:16:00|34661.63
22:16:01|34661.63
22:16:02|34661.63
22:16:03|34661.63
22:16:04|34661.63
22:16:05|34661.63
22:16:06|34661.63
22:16:07|34661.62
22:16:08|34661.62
22:16:09|34661.63
22:16:10|34659.92
22:16:11|34659.92
22:16:13|34659.92
22:16:14|34659.92
22:16:14|34659.92
22:16:15|34659.92
22:16:16|34659.92
22:16:17|34659.92
22:16:18|34647.67
22:16:19|34647.27
22:16:21|34647.27
22:16:21|34647.27
22:16:23|34647.27
22:16:24|34647.27
22:16:25|34647.27
22:16:25|34647.27
22:16:26|34647.27
22:16:27|34646.93
22:16:28|34646.93
22:16:30|34646.93
22:16:31|34646.93
22:16:31|34646.93
22:16:32|34646.93
22:16:33|34646.93
22:16:34|34646.93
22:16:35|34646.93
22:16:36|34646.93
22:16:38|34646.93
22:16:38|34648.51
22:16:39|34648.51
22:16:40|34645.62
22:16:41|34645.62
22:16:43|34643.73
22:16:43|34643.73
22:16:45|34632.45
22:16:45|34644.31
22:16:46|34644.31
22:16:47|34644.31
22:16:48|34644.31
22:16:49|34644.31
22:16:51|34644.31
22:16:52|34644.31
22:16:53|34644.31
22:16:54|34648.48
22:16:55|34648.48
22:16:56|34626.8
22:16:57|34626.8
22:16:58|34622.4
22:16:59|34622.4
22:17:00|34622.4
22:17:01|34618.68
22:17:03|34618.68
22:17:03|34618.68
22:17:05|34618.68
22:17:05|34618.68
22:17:07|34618.68
22:17:08|34622.77
22:17:09|34622.77
22:17:09|34622.77
22:17:11|34622.77
22:17:11|34622.77
22:17:13|34622.38
22:17:13|34622.38
22:17:14|34622.38
22:17:16|34622.38
22:17:16|34622.38
22:17:17|34622.38
22:17:19|34623.01
22:17:19|34623.01
22:17:21|34623.01
22:17:22|34623.01
22:17:23|34623.01
22:17:24|34623.01
22:17:25|34623.01
22:17:26|34623.01
22:17:27|34623.01
22:17:28|34622.69
22:17:29|34622.69
22:17:30|34622.69
22:17:31|34622.69
22:17:32|34622.69
22:17:33|34622.69
22:17:34|34622.69
22:17:35|34622.69
22:17:36|34622.69
22:17:37|34622.69
22:17:38|34622.69
22:17:39|34622.69
22:17:40|34622.69
22:17:41|34622.69
22:17:42|34622.69
22:17:43|34622.69
22:17:44|34622.69
22:17:45|34622.69
22:17:46|34622.69
22:17:47|34622.69
22:17:48|34622.69
22:17:49|34622.69
22:17:50|34622.69
22:17:51|34622.69
22:17:53|34622.69
22:17:54|34611.67
22:17:54|34611.67
22:17:56|34611.67
22:17:57|34611.67
22:17:58|34611.67
22:17:59|34611.67
22:18:00|34611.67
22:18:01|34610.
22:18:02|34610.
22:18:03|34606.62
22:18:04|34606.62
22:18:05|34606.62
22:18:06|34606.62
22:18:07|34598.83
22:18:08|34598.83
22:18:09|34598.83
22:18:10|34598.83
22:18:11|34598.83
22:18:12|34598.83
22:18:12|34598.83
22:18:14|34598.83
22:18:15|34598.83
22:18:16|34598.83
22:18:17|34598.83
22:18:18|34598.83
22:18:19|34598.83
22:18:20|34598.83
22:18:21|34598.83
22:18:22|34595.42
22:18:23|34595.42
22:18:24|34595.42
22:18:25|34595.42
22:18:25|34595.42
22:18:26|34595.42
22:18:28|34605.26
22:18:28|34605.26
22:18:30|34605.26
22:18:30|34605.26
22:18:32|34605.26
22:18:32|34605.26
22:18:33|34605.26
22:18:35|34605.26
22:18:35|34605.26
22:18:37|34605.26
22:18:37|34605.26
22:18:39|34598.61
22:18:40|34598.62
22:18:41|34598.62
22:18:42|34598.62
22:18:42|34598.62
22:18:44|34598.62
22:18:45|34598.62
22:18:45|34598.62
22:18:47|34598.62
22:18:47|34603.27
22:18:49|34603.27
22:18:50|34603.27
22:18:51|34603.27
22:18:52|34603.27
22:18:54|34601.56
22:18:55|34601.56
22:18:56|34601.56
22:18:57|34601.56
22:18:59|34601.56
22:18:59|34601.56
22:19:00|34601.56
22:19:01|34601.56
22:19:02|34601.56
22:19:03|34601.56
22:19:05|34601.56
22:19:06|34601.56
22:19:07|34601.56
22:19:07|34608.2
22:19:08|34608.2
22:19:09|34608.2
22:19:11|34608.2
22:19:11|34608.2
22:19:12|34608.2
22:19:14|34608.2
22:19:14|34608.2
22:19:15|34608.2
22:19:16|34608.2
22:19:17|34608.2
22:19:19|34608.2
22:19:20|34608.2
22:19:21|34615.08
22:19:22|34615.08
22:19:22|34615.08
22:19:23|34615.08
22:19:24|34615.08
22:19:26|34615.08
22:19:27|34615.08
22:19:28|34623.64
22:19:29|34623.64
22:19:29|34623.64
22:19:30|34623.64
22:19:31|34623.64
22:19:32|34623.64
22:19:33|34623.64
22:19:34|34623.64
22:19:35|34608.95
22:19:36|34608.95
22:19:37|34608.95
22:19:38|34608.95
22:19:39|34608.95
22:19:40|34608.95
22:19:41|34622.25
22:19:42|34622.25
22:19:43|34622.25
22:19:44|34622.25
22:19:45|34622.25
22:19:46|34622.25
22:19:47|34622.25
22:19:48|34622.25
22:19:50|34622.25
22:19:50|34622.25
22:19:51|34622.25
22:19:52|34613.64
22:19:54|34613.64
22:19:55|34613.64
22:19:56|34607.6
22:19:57|34613.08
22:19:59|34613.08
22:20:00|34613.08
22:20:00|34613.08
22:20:01|34606.7
22:20:02|34606.7
22:20:04|34606.7
22:20:05|34606.7
22:20:06|34606.7
22:20:06|34606.7
22:20:08|34606.7
22:20:09|34606.7
22:20:10|34606.7
22:20:11|34606.7
22:20:12|34606.7
22:20:13|34606.7
22:20:14|34606.7
22:20:15|34599.95
22:20:16|34599.95
22:20:17|34599.95
22:20:18|34599.95
22:20:19|34599.95
22:20:20|34599.95
22:20:21|34599.95
22:20:22|34599.95
22:20:23|34599.95
22:20:24|34599.95
22:20:25|34599.95
22:20:26|34599.95
22:20:27|34599.95
22:20:28|34606.66
22:20:29|34606.66
22:20:30|34606.66
22:20:31|34606.66
22:20:32|34606.66
22:20:33|34606.66
22:20:35|34606.66
22:20:35|34606.66
22:20:37|34604.99
22:20:38|34604.99
22:20:38|34604.99
22:20:39|34604.99
22:20:40|34604.99
22:20:41|34604.98
22:20:42|34604.98
22:20:43|34604.98
22:20:44|34596.52
22:20:45|34594.02
22:20:46|34594.02
22:20:47|34594.02
22:20:49|34594.02
22:20:49|34594.02
22:20:50|34594.02
22:20:51|34594.02
22:20:52|34594.16
22:20:53|34594.16
22:20:55|34594.16
22:20:56|34594.16
22:20:58|34594.16
22:20:58|34594.16
22:21:00|34594.16
22:21:00|34594.16
22:21:02|34594.16
22:21:02|34594.16
22:21:03|34594.16
22:21:05|34594.16
22:21:05|34594.16
22:21:07|34594.16
22:21:08|34587.37
22:21:08|34587.37
22:21:09|34587.37
22:21:10|34587.37
22:21:12|34587.37
22:21:13|34587.37
22:21:13|34587.37
22:21:14|34587.37
22:21:15|34587.6
22:21:16|34587.6
22:21:18|34587.6
22:21:18|34587.6
22:21:19|34587.6
22:21:21|34588.1
22:21:22|34588.1
22:21:22|34588.1
22:21:24|34588.1
22:21:25|34590.9
22:21:26|34594.56
22:21:26|34594.56
22:21:28|34603.32
22:21:29|34603.32
22:21:30|34603.32
22:21:31|34603.32
22:21:32|34603.32
22:21:33|34596.88
22:21:34|34596.88
22:21:35|34597.
22:21:36|34597.
22:21:36|34597.
22:21:38|34597.
22:21:38|34597.
22:21:40|34597.
22:21:41|34597.
22:21:42|34597.
22:21:43|34597.
22:21:44|34597.
22:21:45|34597.
22:21:45|34597.
22:21:47|34597.
22:21:48|34604.
22:21:49|34604.
22:21:50|34604.
22:21:51|34604.
22:21:52|34604.
22:21:53|34604.
22:21:53|34604.
22:21:55|34598.56
22:21:56|34600.82
22:21:57|34600.82
22:21:59|34600.82
22:22:00|34600.82
22:22:01|34600.82
22:22:02|34600.82
22:22:03|34600.82
22:22:05|34600.82
22:22:05|34600.82
22:22:06|34598.78
22:22:07|34598.78
22:22:08|34598.78
22:22:10|34594.86
22:22:11|34594.86
22:22:12|34594.86
22:22:12|34594.86
22:22:14|34594.86
22:22:15|34594.86
22:22:16|34594.86
22:22:17|34594.86
22:22:17|34594.86
22:22:19|34594.86
22:22:20|34594.86
22:22:20|34600.8
22:22:21|34600.8
22:22:22|34600.8
22:22:24|34600.8
22:22:24|34600.8
22:22:26|34603.33
22:22:27|34603.33
22:22:28|34603.33
22:22:29|34603.33
22:22:30|34603.33
22:22:30|34603.33
22:22:32|34603.33
22:22:32|34603.33
22:22:34|34603.33
22:22:35|34603.33
22:22:36|34603.33
22:22:37|34603.33
22:22:37|34603.33
22:22:39|34603.33
22:22:40|34603.33
22:22:41|34603.33
22:22:42|34603.33
22:22:43|34603.32
22:22:44|34603.32
22:22:45|34603.32
22:22:46|34603.32
22:22:47|34603.32
22:22:48|34603.32
22:22:49|34603.33
22:22:50|34603.33
22:22:51|34603.33
22:22:52|34603.33
22:22:53|34603.33
22:22:54|34603.33
22:22:55|34603.33
22:22:56|34603.33
22:22:58|34613.32
22:22:59|34617.45
22:23:00|34617.45
22:23:01|34617.45
22:23:02|34617.86
22:23:02|34619.39
22:23:04|34620.97
22:23:05|34622.32
22:23:06|34622.32
22:23:08|34623.62
22:23:09|34622.05
22:23:10|34622.05
22:23:10|34622.05
22:23:11|34622.05
22:23:13|34622.59
22:23:14|34622.59
22:23:15|34622.59
22:23:16|34622.59
22:23:17|34622.59
22:23:17|34622.59
22:23:19|34622.59
22:23:20|34622.59
22:23:21|34622.59
22:23:22|34622.59
22:23:23|34622.59
22:23:24|34622.59
22:23:25|34622.59
22:23:26|34622.59
22:23:27|34622.59
22:23:28|34623.62
22:23:29|34623.62
22:23:30|34623.62
22:23:31|34623.62
22:23:32|34623.62
22:23:33|34623.62
22:23:34|34623.62
22:23:35|34623.62
22:23:36|34623.62
22:23:37|34623.62
22:23:38|34623.62
22:23:39|34623.62
22:23:40|34623.62
22:23:41|34623.62
22:23:42|34623.62
22:23:43|34623.62
22:23:44|34623.62
22:23:45|34623.62
22:23:46|34623.62
22:23:47|34623.62
22:23:48|34623.62
22:23:49|34623.62
22:23:50|34623.62
22:23:51|34623.62
22:23:52|34623.62
22:23:53|34639.96
22:23:54|34646.
22:23:55|34646.
22:23:56|34640.62
22:23:57|34640.62
22:23:58|34640.62
22:24:00|34640.62
22:24:00|34640.62
22:24:01|34640.62
22:24:02|34640.62
22:24:03|34640.62
22:24:04|34640.62
22:24:06|34654.98
22:24:07|34654.98
22:24:08|34656.38
22:24:09|34656.38
22:24:10|34656.43
22:24:11|34656.43
22:24:12|34656.43
22:24:14|34656.43
22:24:14|34656.43
22:24:15|34663.5
22:24:16|34663.5
22:24:17|34663.5
22:24:18|34656.8
22:24:19|34656.8
22:24:20|34656.8
22:24:21|34656.8
22:24:22|34656.8
22:24:23|34656.8
22:24:24|34656.8
22:24:25|34656.8
22:24:27|34656.8
22:24:28|34662.93
22:24:28|34662.93
22:24:30|34662.93
22:24:31|34662.93
22:24:31|34662.93
22:24:32|34662.93
22:24:33|34662.93
22:24:35|34662.93
22:24:36|34662.93
22:24:36|34662.93
22:24:38|34662.93
22:24:38|34662.93
22:24:39|34662.93
22:24:40|34662.93
22:24:41|34662.34
22:24:43|34662.34
22:24:43|34662.34
22:24:44|34656.75
22:24:45|34656.75
22:24:47|34656.75
22:24:48|34656.75
22:24:48|34651.9
22:24:49|34651.9
22:24:50|34639.97
22:24:52|34639.97
22:24:53|34639.97
22:24:53|34639.97
22:24:54|34639.97
22:24:55|34644.15
22:24:57|34644.15
22:24:57|34655.6
22:24:59|34655.6
22:25:00|34655.6
22:25:02|34655.6
22:25:02|34655.6
22:25:03|34655.6
22:25:04|34655.6
22:25:05|34655.6
22:25:07|34655.6
22:25:07|34655.6
22:25:08|34655.6
22:25:10|34655.6
22:25:10|34655.6
22:25:12|34655.6
22:25:13|34645.41
22:25:13|34651.63
22:25:14|34651.63
22:25:15|34651.63
22:25:17|34645.32
22:25:17|34645.32
22:25:19|34645.32
22:25:19|34645.32
22:25:21|34645.32
22:25:22|34645.32
22:25:23|34647.28
22:25:24|34647.28
22:25:24|34647.28
22:25:25|34647.28
22:25:27|34648.01
22:25:27|34652.45
22:25:29|34652.45
22:25:30|34652.45
22:25:31|34652.45
22:25:32|34652.45
22:25:33|34644.9
22:25:34|34644.9
22:25:35|34644.9
22:25:36|34644.9
22:25:37|34644.9
22:25:37|34644.9
22:25:39|34644.9
22:25:39|34644.9
22:25:41|34644.9
22:25:42|34644.9
22:25:42|34644.9
22:25:44|34644.9
22:25:45|34644.9
22:25:46|34644.9
22:25:46|34644.9
22:25:48|34644.9
22:25:48|34644.9
22:25:50|34644.9
22:25:51|34644.9
22:25:51|34644.9
22:25:53|34634.44
22:25:54|34633.98
22:25:55|34634.52
22:25:56|34634.52
22:25:57|34634.52
22:25:58|34635.08
22:25:59|34635.18
22:26:00|34645.51
22:26:01|34645.51
22:26:02|34645.51
22:26:03|34645.51
22:26:04|34645.51
22:26:05|34645.51
22:26:07|34645.51
22:26:07|34645.51
22:26:08|34645.51
22:26:09|34645.51
22:26:10|34645.51
22:26:11|34645.51
22:26:12|34645.51
22:26:13|34645.51
22:26:14|34641.09
22:26:15|34641.09
22:26:16|34641.09
22:26:18|34641.09
22:26:18|34641.09
22:26:19|34642.31
22:26:20|34642.31
22:26:21|34642.31
22:26:22|34642.31
22:26:23|34642.31
22:26:24|34642.31
22:26:25|34642.31
22:26:26|34642.31
22:26:27|34642.31
22:26:28|34641.78
22:26:29|34641.78
22:26:30|34641.78
22:26:31|34641.78
22:26:32|34641.78
22:26:33|34636.95
22:26:34|34636.95
22:26:35|34636.95
22:26:36|34636.95
22:26:37|34636.95
22:26:38|34636.95
22:26:40|34636.95
22:26:40|34636.95
22:26:41|34636.95
22:26:42|34636.95
22:26:43|34641.17
22:26:44|34641.17
22:26:45|34641.17
22:26:46|34641.17
22:26:47|34641.17
22:26:48|34641.33
22:26:49|34641.33
22:26:50|34641.33
22:26:51|34641.33
22:26:52|34641.33
22:26:53|34641.33
22:26:54|34641.33
22:26:55|34641.33
22:26:56|34640.16
22:26:57|34640.16
22:26:58|34640.16
22:26:59|34640.16
22:27:00|34640.16
22:27:01|34640.16
22:27:03|34640.16
22:27:04|34640.49
22:27:05|34640.49
22:27:06|34640.49
22:27:07|34639.39
22:27:08|34639.39
22:27:09|34640.84
22:27:10|34641.55
22:27:11|34641.55
22:27:12|34641.55
22:27:13|34641.55
22:27:15|34641.55
22:27:15|34641.55
22:27:17|34641.55
22:27:18|34641.55
22:27:19|34641.55
22:27:19|34641.55
22:27:21|34642.29
22:27:22|34642.29
22:27:22|34642.29
22:27:24|34642.29
22:27:25|34646.63
22:27:26|34642.71
22:27:27|34642.71
22:27:28|34650.8
22:27:29|34642.3
22:27:30|34642.3
22:27:31|34642.3
22:27:32|34642.3
22:27:33|34642.3
22:27:34|34642.3
22:27:35|34642.3
22:27:36|34642.3
22:27:36|34642.3
22:27:38|34642.3
22:27:39|34642.3
22:27:40|34642.3
22:27:41|34642.3
22:27:42|34642.3
22:27:43|34642.3
22:27:44|34642.3
22:27:45|34642.3
22:27:46|34642.3
22:27:47|34642.3
22:27:48|34642.3
22:27:49|34642.3
22:27:50|34642.3
22:27:51|34642.3
22:27:52|34642.3
22:27:53|34650.21
22:27:54|34650.21
22:27:55|34650.21
22:27:56|34650.21
22:27:57|34650.21
22:27:58|34650.21
22:27:59|34650.21
22:28:00|34650.21
22:28:01|34644.19
22:28:03|34644.19
22:28:04|34650.26
22:28:05|34650.26
22:28:06|34650.26
22:28:07|34650.26
22:28:08|34650.26
22:28:09|34650.26
22:28:10|34647.77
22:28:11|34647.11
22:28:12|34647.11
22:28:14|34647.11
22:28:14|34647.11
22:28:15|34645.85
22:28:17|34645.85
22:28:18|34645.85
22:28:18|34645.85
22:28:19|34645.85
22:28:21|34649.98
22:28:22|34649.98
22:28:22|34649.98
22:28:24|34649.98
22:28:25|34649.98
22:28:25|34649.98
22:28:27|34649.98
22:28:27|34644.66
22:28:28|34644.66
22:28:29|34644.66
22:28:30|34644.66
22:28:31|34644.66
22:28:32|34644.66
22:28:33|34641.58
22:28:34|34641.58
22:28:35|34641.58
22:28:37|34641.58
22:28:37|34641.58
22:28:38|34641.58
22:28:39|34641.58
22:28:41|34641.58
22:28:41|34641.58
22:28:42|34641.58
22:28:43|34641.58
22:28:45|34641.58
22:28:45|34641.58
22:28:46|34641.58
22:28:48|34641.58
22:28:48|34641.58
22:28:49|34641.58
22:28:50|34641.58
22:28:52|34641.58
22:28:52|34641.29
22:28:53|34641.29
22:28:54|34641.29
22:28:55|34641.29
22:28:56|34641.29
22:28:58|34644.16
22:28:58|34644.16
22:28:59|34644.16
22:29:00|34644.16
22:29:01|34644.16
22:29:03|34644.16
22:29:04|34640.28
22:29:05|34640.28
22:29:06|34640.28
22:29:07|34640.28
22:29:09|34640.28
22:29:10|34640.28
22:29:11|34640.28
22:29:11|34640.28
22:29:13|34639.99
22:29:14|34639.99
22:29:15|34648.61
22:29:15|34648.61
22:29:16|34642.92
22:29:18|34647.32
22:29:19|34636.95
22:29:20|34636.95
22:29:21|34636.95
22:29:22|34636.95
22:29:23|34636.95
22:29:24|34636.95
22:29:25|34636.95
22:29:26|34617.5
22:29:27|34617.5
22:29:28|34622.83
22:29:29|34616.31
22:29:30|34616.31
22:29:31|34616.31
22:29:32|34616.31
22:29:33|34616.31
22:29:34|34616.31
22:29:35|34616.31
22:29:36|34616.31
22:29:37|34616.31
22:29:38|34616.31
22:29:39|34616.31
22:29:40|34616.31
22:29:41|34616.31
22:29:42|34616.31
22:29:43|34616.31
22:29:44|34616.31
22:29:45|34616.31
22:29:46|34616.31
22:29:47|34616.31
22:29:48|34611.74
22:29:49|34605.09
22:29:50|34605.09
22:29:51|34605.09
22:29:52|34605.09
22:29:53|34612.68
22:29:54|34612.68
22:29:55|34609.
22:29:56|34609.
22:29:57|34609.
22:29:58|34609.
22:29:59|34609.
22:30:00|34609.
22:30:01|34609.
22:30:02|34609.
22:30:03|34609.
22:30:05|34609.
22:30:06|34597.45
22:30:07|34597.45
22:30:07|34597.45
22:30:08|34588.54
22:30:09|34587.6
22:30:11|34587.6
22:30:12|34587.6
22:30:13|34587.6
22:30:14|34587.6
22:30:15|34587.6
22:30:16|34587.6
22:30:17|34587.6
22:30:18|34587.6
22:30:19|34587.6
22:30:19|34590.53
22:30:21|34590.53
22:30:21|34590.53
22:30:23|34590.53
22:30:23|34588.54
22:30:24|34588.54
22:30:26|34588.66
22:30:26|34589.18
22:30:27|34590.95
22:30:28|34590.95
22:30:30|34591.82
22:30:31|34593.68
22:30:31|34593.68
22:30:32|34593.68
22:30:34|34593.68
22:30:34|34593.68
22:30:35|34593.68
22:30:37|34593.68
22:30:37|34593.68
22:30:39|34593.68
22:30:39|34593.68
22:30:40|34590.78
22:30:42|34590.78
22:30:42|34590.78
22:30:44|34590.78
22:30:44|34590.78
22:30:46|34590.78
22:30:46|34590.78
22:30:47|34593.21
22:30:48|34593.21
22:30:50|34593.21
22:30:50|34593.21
22:30:52|34593.21
22:30:52|34593.21
22:30:54|34593.21
22:30:54|34593.21
22:30:56|34593.21
22:30:57|34593.21
22:30:58|34593.21
22:30:59|34593.21
22:31:00|34593.21
22:31:00|34590.41
22:31:02|34594.46
22:31:03|34594.46
22:31:03|34594.46
22:31:05|34594.46
22:31:06|34594.46
22:31:08|34594.46
22:31:09|34594.46
22:31:10|34594.46
22:31:10|34594.46
22:31:11|34594.46
22:31:12|34594.46
22:31:13|34594.46
22:31:14|34594.46
22:31:16|34594.46
22:31:16|34594.46
22:31:17|34594.29
22:31:18|34594.29
22:31:20|34594.29
22:31:21|34594.29
22:31:22|34594.29
22:31:23|34594.29
22:31:24|34594.29
22:31:25|34594.29
22:31:25|34594.29
22:31:27|34594.29
22:31:28|34597.25
22:31:28|34597.25
22:31:30|34597.25
22:31:31|34597.25
22:31:31|34597.25
22:31:32|34597.25
22:31:33|34597.25
22:31:34|34597.25
22:31:35|34597.25
22:31:36|34597.25
22:31:37|34594.71
22:31:39|34594.71
22:31:39|34594.29
22:31:40|34594.29
22:31:42|34594.29
22:31:42|34594.29
22:31:44|34594.29
22:31:44|34594.29
22:31:45|34589.2
22:31:47|34590.09
22:31:47|34590.09
22:31:49|34594.44
22:31:49|34594.44
22:31:50|34594.44
22:31:51|34594.44
22:31:52|34594.44
22:31:53|34590.28
22:31:54|34590.28
22:31:55|34594.07
22:31:56|34594.07
22:31:57|34594.07
22:31:58|34594.07
22:32:00|34594.07
22:32:00|34594.07
22:32:02|34594.07
22:32:03|34594.07
22:32:04|34595.97
22:32:05|34595.97
22:32:06|34595.97
22:32:07|34595.97
22:32:08|34594.16
22:32:09|34594.16
22:32:10|34595.45
22:32:11|34595.45
22:32:13|34595.45
22:32:13|34595.45
22:32:14|34595.45
22:32:15|34595.45
22:32:16|34595.45
22:32:17|34595.45
22:32:18|34594.31
22:32:19|34594.31
22:32:20|34594.31
22:32:22|34597.72
22:32:22|34597.72
22:32:24|34597.72
22:32:25|34597.72
22:32:26|34597.72
22:32:27|34597.72
22:32:28|34596.09
22:32:29|34596.09
22:32:29|34596.09
22:32:30|34594.21
22:32:32|34594.21
22:32:33|34594.21
22:32:34|34594.21
22:32:35|34594.21
22:32:36|34594.21
22:32:37|34594.21
22:32:38|34594.21
22:32:38|34598.11
22:32:39|34598.11
22:32:40|34594.53
22:32:41|34594.53
22:32:43|34594.53
22:32:43|34594.53
22:32:44|34594.53
22:32:45|34596.55
22:32:46|34596.55
22:32:47|34596.55
22:32:49|34596.55
22:32:50|34596.55
22:32:51|34596.55
22:32:51|34596.55
22:32:52|34596.55
22:32:54|34596.55
22:32:54|34596.71
22:32:56|34596.71
22:32:56|34596.71
22:32:57|34596.71
22:32:58|34595.17
22:32:59|34595.17
22:33:00|34595.17
22:33:02|34595.17
22:33:03|34600.06
22:33:03|34595.26
22:33:04|34595.26
22:33:05|34595.26
22:33:07|34595.26
22:33:08|34595.47
22:33:09|34595.47
22:33:10|34595.47
22:33:11|34595.47
22:33:13|34595.47
22:33:13|34595.47
22:33:14|34595.47
22:33:15|34595.47
22:33:17|34602.27
22:33:18|34595.61
22:33:18|34595.89
22:33:19|34595.89
22:33:21|34595.89
22:33:22|34595.89
22:33:23|34595.89
22:33:24|34595.89
22:33:24|34595.89
22:33:26|34595.89
22:33:27|34595.89
22:33:27|34607.99
22:33:29|34605.19
22:33:29|34606.05
22:33:30|34606.05
22:33:32|34606.05
22:33:32|34606.05
22:33:34|34606.05
22:33:34|34606.05
22:33:36|34606.05
22:33:36|34606.05
22:33:37|34606.05
22:33:39|34614.02
22:33:40|34614.02
22:33:41|34614.02
22:33:41|34614.02
22:33:43|34614.02
22:33:44|34614.02
22:33:45|34614.02
22:33:46|34617.65
22:33:46|34620.
22:33:47|34620.
22:33:48|34620.
22:33:49|34621.44
22:33:50|34621.44
22:33:51|34621.44
22:33:52|34621.44
22:33:53|34621.44
22:33:54|34621.44
22:33:55|34618.93
22:33:57|34618.93
22:33:58|34618.93
22:33:59|34618.93
22:33:59|34618.93
22:34:00|34618.93
22:34:01|34618.93
22:34:03|34624.28
22:34:03|34624.28
22:34:04|34624.28
22:34:05|34624.28
22:34:07|34622.84
22:34:08|34624.28
22:34:08|34624.28
22:34:10|34624.28
22:34:11|34624.28
22:34:12|34624.28
22:34:13|34624.28
22:34:14|34624.28
22:34:15|34624.28
22:34:16|34624.28
22:34:17|34624.28
22:34:18|34624.28
22:34:19|34624.28
22:34:19|34624.28
22:34:21|34624.28
22:34:22|34624.28
22:34:22|34624.28
22:34:24|34624.28
22:34:25|34631.87
22:34:26|34631.88
22:34:27|34642.93
22:34:28|34654.71
22:34:29|34654.71
22:34:29|34654.71
22:34:31|34654.71
22:34:32|34647.03
22:34:33|34647.03
22:34:34|34647.03
22:34:35|34647.03
22:34:36|34647.03
22:34:37|34647.03
22:34:38|34647.03
22:34:38|34647.03
22:34:40|34647.03
22:34:41|34654.71
22:34:41|34654.71
22:34:42|34654.71
22:34:44|34655.87
22:34:45|34648.61
22:34:45|34648.61
22:34:47|34648.61
22:34:48|34648.61
22:34:49|34648.61
22:34:50|34648.61
22:34:51|34648.61
22:34:52|34648.61
22:34:52|34648.61
22:34:54|34648.61
22:34:55|34648.61
22:34:56|34648.61
22:34:56|34648.61
22:34:58|34648.61
22:34:59|34648.61
22:35:00|34648.61
22:35:01|34648.61
22:35:02|34648.61
22:35:03|34659.24
22:35:04|34658.73
22:35:05|34658.73
22:35:06|34664.06
22:35:07|34664.72
22:35:08|34665.54
22:35:09|34665.54
22:35:11|34667.56
22:35:12|34667.56
22:35:12|34667.56
22:35:14|34668.13
22:35:14|34668.13
22:35:15|34668.13
22:35:16|34668.13
22:35:18|34668.13
22:35:19|34668.13
22:35:20|34668.13
22:35:21|34668.13
22:35:21|34667.79
22:35:23|34667.79
22:35:24|34667.79
22:35:25|34667.79
22:35:27|34667.79
22:35:27|34667.79
22:35:28|34682.34
22:35:29|34682.34
22:35:30|34690.22
22:35:31|34696.33
22:35:32|34696.33
22:35:33|34712.82
22:35:34|34721.37
22:35:35|34718.62
22:35:36|34718.27
22:35:37|34719.95
22:35:38|34718.92
22:35:39|34718.92
22:35:40|34715.96
22:35:41|34715.98
22:35:42|34715.97
22:35:43|34715.97
22:35:44|34715.97
22:35:45|34715.97
22:35:46|34715.98
22:35:47|34712.83
22:35:48|34714.26
22:35:49|34712.31
22:35:50|34712.31
22:35:52|34710.31
22:35:52|34710.44
22:35:54|34712.5
22:35:55|34716.65
22:35:55|34713.95
22:35:56|34713.91
22:35:57|34710.97
22:35:58|34713.91
22:35:59|34700.01
22:36:01|34700.01
22:36:02|34713.62
22:36:02|34713.62
22:36:03|34713.16
22:36:05|34700.97
22:36:06|34700.97
22:36:07|34700.97
22:36:08|34686.33
22:36:08|34686.33
22:36:10|34686.33
22:36:11|34695.15
22:36:12|34670.72
22:36:14|34666.69
22:36:15|34666.69
22:36:15|34666.69
22:36:16|34666.69
22:36:18|34669.38
22:36:19|34669.38
22:36:20|34665.03
22:36:20|34665.03
22:36:22|34665.03
22:36:23|34665.03
22:36:23|34665.03
22:36:25|34676.45
22:36:26|34676.45
22:36:27|34676.45
22:36:28|34675.75
22:36:29|34675.75
22:36:29|34675.75
22:36:30|34675.75
22:36:32|34675.75
22:36:33|34675.75
22:36:34|34675.75
22:36:35|34675.75
22:36:36|34675.75
22:36:37|34661.15
22:36:38|34661.15
22:36:39|34661.15
22:36:40|34661.15
22:36:41|34661.15
22:36:42|34661.15
22:36:43|34666.95
22:36:44|34666.95
22:36:45|34666.95
22:36:46|34666.95
22:36:47|34666.95
22:36:48|34666.95
22:36:49|34666.95
22:36:50|34662.94
22:36:51|34666.76
22:36:52|34666.76
22:36:53|34666.76
22:36:54|34666.76
22:36:55|34666.76
22:36:56|34663.92
22:36:57|34660.77
22:36:58|34666.91
22:36:59|34666.91
22:37:00|34666.91
22:37:01|34666.89
22:37:02|34661.3
22:37:03|34661.3
22:37:04|34661.3
22:37:05|34661.3
22:37:06|34661.3
22:37:07|34661.3
22:37:08|34661.3
22:37:09|34660.95
22:37:10|34670.87
22:37:12|34662.2
22:37:13|34662.2
22:37:14|34662.2
22:37:16|34662.2
22:37:16|34662.95
22:37:17|34662.95
22:37:18|34662.95
22:37:19|34662.95
22:37:21|34662.95
22:37:22|34662.95
22:37:23|34662.95
22:37:23|34665.32
22:37:25|34665.32
22:37:25|34665.32
22:37:26|34665.53
22:37:28|34665.53
22:37:29|34670.5
22:37:30|34670.5
22:37:31|34670.5
22:37:32|34670.5
22:37:33|34670.5
22:37:34|34670.5
22:37:35|34670.5
22:37:36|34670.5
22:37:37|34670.5
22:37:38|34665.6
22:37:39|34665.6
22:37:40|34665.6
22:37:41|34665.6
22:37:41|34665.6
22:37:43|34665.6
22:37:44|34665.6
22:37:44|34665.6
22:37:46|34665.6
22:37:47|34665.6
22:37:47|34665.6
22:37:49|34665.6
22:37:50|34665.6
22:37:51|34665.6
22:37:52|34665.6
22:37:53|34665.6
22:37:54|34659.25
22:37:55|34659.25
22:37:56|34658.79
22:37:57|34658.79
22:37:58|34655.82
22:37:59|34650.16
22:38:00|34650.16
22:38:01|34650.16
22:38:02|34650.16
22:38:03|34650.16
22:38:04|34650.16
22:38:05|34650.16
22:38:06|34650.16
22:38:07|34650.16
22:38:08|34650.16
22:38:09|34650.16
22:38:10|34664.03
22:38:11|34664.03
22:38:12|34649.63
22:38:13|34649.63
22:38:14|34649.63
22:38:16|34649.63
22:38:16|34649.63
22:38:18|34657.85
22:38:18|34657.72
22:38:19|34657.42
22:38:20|34650.14
22:38:22|34650.14
22:38:23|34658.19
22:38:23|34658.19
22:38:24|34658.19
22:38:26|34661.85
22:38:26|34661.85
22:38:28|34660.48
22:38:28|34660.23
22:38:30|34660.23
22:38:30|34660.23
22:38:32|34660.23
22:38:32|34661.66
22:38:34|34661.66
22:38:34|34661.66
22:38:35|34660.32
22:38:36|34660.32
22:38:37|34660.32
22:38:38|34660.32
22:38:40|34660.32
22:38:41|34660.32
22:38:42|34660.32
22:38:43|34660.32
22:38:44|34660.32
22:38:45|34657.28
22:38:46|34657.28
22:38:47|34657.28
22:38:48|34657.28
22:38:49|34657.28
22:38:50|34657.28
22:38:51|34657.28
22:38:52|34656.19
22:38:53|34656.19
22:38:54|34656.19
22:38:55|34656.19
22:38:56|34656.19
22:38:57|34656.19
22:38:58|34656.19
22:38:59|34656.19
22:39:00|34656.19
22:39:01|34656.19
22:39:02|34656.19
22:39:03|34656.12
22:39:04|34657.23
22:39:05|34657.23
22:39:06|34657.23
22:39:07|34657.23
22:39:08|34657.23
22:39:09|34657.14
22:39:10|34657.14
22:39:11|34657.14
22:39:12|34657.14
22:39:14|34653.91
22:39:15|34653.91
22:39:16|34653.91
22:39:17|34653.91
22:39:18|34653.91
22:39:19|34656.75
22:39:20|34654.
22:39:21|34654.
22:39:22|34654.
22:39:23|34654.
22:39:24|34654.
22:39:25|34654.
22:39:26|34654.
22:39:27|34654.
22:39:28|34654.
22:39:29|34654.
22:39:30|34656.59
22:39:31|34656.59
22:39:32|34656.59
22:39:33|34656.59
22:39:34|34656.59
22:39:35|34656.59
22:39:37|34656.59
22:39:37|34656.59
22:39:38|34656.59
22:39:39|34656.59
22:39:40|34656.59
22:39:41|34656.59
22:39:42|34656.59
22:39:43|34656.59
22:39:44|34656.59
22:39:45|34656.59
22:39:46|34656.59
22:39:47|34656.59
22:39:48|34656.59
22:39:49|34656.59
22:39:50|34656.59
22:39:51|34656.59
22:39:52|34656.59
22:39:53|34656.59
22:39:54|34656.59
22:39:55|34656.59
22:39:56|34656.59
22:39:57|34655.02
22:39:58|34655.02
22:39:59|34655.02
22:40:00|34655.02
22:40:01|34655.02
22:40:02|34655.02
22:40:03|34655.02
22:40:04|34655.02
22:40:05|34655.24
22:40:06|34655.24
22:40:07|34657.28
22:40:08|34657.28
22:40:09|34657.28
22:40:10|34657.28
22:40:11|34657.28
22:40:12|34657.28
22:40:14|34656.09
22:40:15|34656.1
22:40:16|34656.21
22:40:17|34657.28
22:40:18|34657.28
22:40:20|34657.28
22:40:20|34657.28
22:40:21|34657.28
22:40:22|34657.28
22:40:24|34657.28
22:40:24|34657.28
22:40:25|34657.06
22:40:26|34657.06
22:40:28|34657.06
22:40:29|34660.73
22:40:29|34660.73
22:40:30|34660.73
22:40:31|34660.73
22:40:33|34660.73
22:40:33|34660.73
22:40:34|34658.08
22:40:36|34658.08
22:40:36|34658.08
22:40:38|34658.08
22:40:38|34658.08
22:40:39|34658.08
22:40:40|34658.08
22:40:42|34658.08
22:40:43|34658.08
22:40:44|34658.08
22:40:45|34658.08
22:40:46|34658.08
22:40:47|34658.08
22:40:48|34661.26
22:40:49|34661.26
22:40:50|34661.26
22:40:51|34661.26
22:40:52|34661.65
22:40:53|34661.65
22:40:54|34661.65
22:40:55|34661.65
22:40:56|34661.65
22:40:57|34661.65
22:40:58|34661.65
22:40:59|34661.65
22:41:00|34660.15
22:41:01|34660.15
22:41:02|34665.69
22:41:03|34665.69
22:41:04|34665.69
22:41:05|34665.69
22:41:06|34665.69
22:41:07|34665.69
22:41:08|34665.69
22:41:09|34665.69
22:41:10|34665.69
22:41:11|34665.69
22:41:12|34665.69
22:41:13|34665.69
22:41:14|34665.69
22:41:16|34675.6
22:41:16|34683.15
22:41:18|34683.15
22:41:18|34683.15
22:41:20|34683.15
22:41:21|34710.66
22:41:21|34710.66
22:41:23|34710.66
22:41:24|34710.66
22:41:25|34710.66
22:41:26|34710.66
22:41:27|34710.66
22:41:28|34710.66
22:41:30|34710.66
22:41:31|34710.66
22:41:31|34710.66
22:41:33|34714.43
22:41:34|34714.43
22:41:34|34714.43
22:41:36|34714.43
22:41:36|34714.43
22:41:38|34714.43
22:41:38|34714.43
22:41:40|34714.44
22:41:40|34714.44
22:41:42|34714.44
22:41:43|34714.44
22:41:43|34714.44
22:41:44|34714.44
22:41:46|34714.44
22:41:46|34714.44
22:41:47|34714.44
22:41:49|34714.44
22:41:49|34714.44
22:41:51|34714.44
22:41:52|34714.44
22:41:52|34714.44
22:41:54|34714.44
22:41:55|34738.41
22:41:55|34739.11
22:41:56|34739.11
22:41:57|34739.11
22:41:59|34739.11
22:41:59|34739.11
22:42:00|34739.11
22:42:02|34739.11
22:42:03|34739.11
22:42:03|34739.11
22:42:04|34739.11
22:42:05|34739.11
22:42:07|34739.11
22:42:08|34739.11
22:42:09|34739.11
22:42:10|34736.67
22:42:10|34736.67
22:42:11|34736.67
22:42:12|34736.67
22:42:14|34736.67
22:42:14|34736.67
22:42:16|34736.67
22:42:17|34737.03
22:42:19|34737.03
22:42:20|34737.03
22:42:21|34743.2
22:42:22|34743.2
22:42:23|34743.2
22:42:24|34743.2
22:42:25|34743.2
22:42:26|34743.2
22:42:27|34741.06
22:42:28|34744.02
22:42:28|34744.02
22:42:30|34743.2
22:42:31|34743.2
22:42:32|34743.2
22:42:33|34743.2
22:42:34|34743.2
22:42:35|34743.21
22:42:36|34743.21
22:42:37|34743.21
22:42:38|34743.21
22:42:38|34743.21
22:42:40|34743.21
22:42:41|34743.21
22:42:42|34743.21
22:42:43|34743.21
22:42:44|34743.21
22:42:45|34743.21
22:42:45|34743.21
22:42:47|34743.51
22:42:48|34743.51
22:42:49|34743.51
22:42:50|34743.51
22:42:51|34743.48
22:42:52|34743.2
22:42:53|34743.2
22:42:54|34743.2
22:42:55|34741.04
22:42:56|34741.04
22:42:57|34741.04
22:42:58|34741.04
22:42:59|34741.04
22:43:00|34753.8
22:43:01|34753.8
22:43:02|34753.8
22:43:03|34753.8
22:43:04|34753.8
22:43:05|34754.16
22:43:06|34754.16
22:43:07|34754.16
22:43:08|34754.16
22:43:09|34756.16
22:43:10|34756.16
22:43:11|34756.16
22:43:12|34756.16
22:43:13|34756.16
22:43:14|34756.16
22:43:15|34756.16
22:43:17|34757.33
22:43:18|34757.33
22:43:19|34757.33
22:43:21|34757.33
22:43:22|34757.33
22:43:22|34757.33
22:43:24|34757.33
22:43:25|34757.34
22:43:26|34757.34
22:43:27|34757.34
22:43:28|34757.34
22:43:29|34757.34
22:43:30|34760.46
22:43:31|34760.46
22:43:32|34760.46
22:43:33|34760.46
22:43:34|34760.46
22:43:35|34772.31
22:43:36|34772.31
22:43:37|34772.31
22:43:38|34772.2
22:43:39|34772.2
22:43:40|34772.81
22:43:41|34772.81
22:43:42|34772.81
22:43:43|34772.81
22:43:44|34772.81
22:43:45|34781.33
22:43:46|34781.33
22:43:47|34781.35
22:43:48|34780.5
22:43:49|34780.5
22:43:50|34781.9
22:43:52|34781.56
22:43:52|34772.81
22:43:53|34772.81
22:43:54|34772.81
22:43:56|34769.76
22:43:57|34769.76
22:43:57|34769.76
22:43:58|34769.76
22:43:59|34769.76
22:44:00|34769.76
22:44:01|34769.76
22:44:02|34769.76
22:44:03|34749.61
22:44:04|34749.61
22:44:06|34749.61
22:44:07|34717.23
22:44:08|34717.23
22:44:08|34717.23
22:44:10|34717.23
22:44:10|34717.23
22:44:12|34717.23
22:44:13|34717.23
22:44:14|34737.84
22:44:14|34737.84
22:44:15|34738.69
22:44:16|34737.86
22:44:18|34731.41
22:44:20|34731.41
22:44:20|34731.41
22:44:21|34731.41
22:44:22|34723.5
22:44:24|34723.5
22:44:24|34723.5
22:44:25|34723.5
22:44:26|34723.5
22:44:28|34723.5
22:44:29|34723.5
22:44:29|34723.5
22:44:30|34723.5
22:44:32|34723.5
22:44:33|34723.5
22:44:34|34723.5
22:44:35|34723.5
22:44:36|34723.5
22:44:37|34723.5
22:44:38|34714.52
22:44:39|34714.52
22:44:40|34720.44
22:44:41|34720.44
22:44:42|34720.44
22:44:43|34720.44
22:44:43|34720.44
22:44:45|34720.44
22:44:46|34726.53
22:44:47|34726.53
22:44:48|34726.53
22:44:49|34726.53
22:44:50|34726.53
22:44:50|34726.53
22:44:52|34726.53
22:44:53|34726.53
22:44:54|34732.63
22:44:55|34733.02
22:44:56|34733.02
22:44:57|34730.68
22:44:58|34730.68
22:44:59|34730.68
22:45:00|34730.68
22:45:02|34730.68
22:45:03|34730.68
22:45:04|34748.77
22:45:05|34748.77
22:45:06|34748.77
22:45:07|34748.77
22:45:08|34748.77
22:45:09|34748.77
22:45:10|34748.77
22:45:12|34748.77
22:45:12|34748.77
22:45:13|34748.77
22:45:15|34768.18
22:45:15|34778.73
22:45:16|34791.42
22:45:17|34800.
22:45:18|34806.16
22:45:20|34814.19
22:45:20|34830.51
22:45:22|34835.21
22:45:23|34835.21
22:45:24|34823.5
22:45:24|34812.7
22:45:26|34803.89
22:45:26|34798.34
22:45:28|34798.34
22:45:28|34796.11
22:45:29|34796.11
22:45:30|34800.8
22:45:32|34800.8
22:45:32|34801.02
22:45:34|34796.04
22:45:35|34796.04
22:45:36|34796.04
22:45:37|34794.79
22:45:38|34794.79
22:45:39|34794.79
22:45:40|34794.79
22:45:41|34794.79
22:45:42|34794.79
22:45:43|34794.77
22:45:44|34804.22
22:45:45|34804.88
22:45:46|34793.76
22:45:47|34793.76
22:45:48|34793.77
22:45:49|34787.52
22:45:50|34784.2
22:45:51|34773.17
22:45:53|34773.17
22:45:54|34773.17
22:45:55|34773.17
22:45:56|34773.17
22:45:57|34771.68
22:45:58|34771.69
22:46:00|34771.69
22:46:00|34771.69
22:46:01|34771.69
22:46:03|34784.42
22:46:05|34792.53
22:46:05|34792.53
22:46:06|34797.79
22:46:07|34797.79
22:46:09|34817.13
22:46:10|34817.13
22:46:11|34815.58
22:46:12|34815.58
22:46:13|34809.18
22:46:14|34811.32
22:46:15|34801.12
22:46:16|34794.14
22:46:17|34794.14
22:46:18|34798.29
22:46:19|34803.94
22:46:20|34798.39
22:46:21|34798.74
22:46:22|34800.49
22:46:23|34790.93
22:46:24|34790.93
22:46:25|34790.93
22:46:26|34805.33
22:46:27|34797.44
22:46:28|34797.44
22:46:29|34802.93
22:46:30|34804.01
22:46:31|34794.28
22:46:32|34794.28
22:46:33|34794.28
22:46:34|34794.27
22:46:35|34794.27
22:46:36|34802.96
22:46:37|34803.6
22:46:38|34799.1
22:46:39|34813.37
22:46:40|34828.32
22:46:41|34849.67
22:46:42|34864.57
22:46:43|34869.99
22:46:44|34892.5
22:46:45|34904.83
22:46:46|34904.83
22:46:47|34926.3
22:46:48|34926.3
22:46:49|34932.95
22:46:50|34959.
22:46:51|34947.1
22:46:52|34955.29
22:46:54|34963.34
22:46:54|34974.42
22:46:55|34973.78
22:46:56|34977.89
22:46:58|34940.97
22:46:59|34948.26
22:47:00|34934.03
22:47:02|34942.21
22:47:02|34911.64
22:47:03|34911.64
22:47:05|34930.99
22:47:06|34930.99
22:47:08|34892.
22:47:09|34892.
22:47:10|34892.
22:47:11|34892.
22:47:12|34892.
22:47:12|34892.
22:47:14|34861.04
22:47:15|34861.04
22:47:16|34875.49
22:47:17|34875.49
22:47:18|34892.68
22:47:20|34896.19
22:47:20|34896.19
22:47:21|34900.7
22:47:22|34900.74
22:47:24|34917.67
22:47:25|34917.85
22:47:26|34917.85
22:47:27|34923.05
22:47:28|34923.05
22:47:29|34934.97
22:47:29|34937.01
22:47:31|34940.03
22:47:32|34940.03
22:47:33|34940.03
22:47:33|34942.46
22:47:34|34935.65
22:47:36|34933.11
22:47:36|34933.11
22:47:38|34933.11
22:47:39|34933.11
22:47:40|34943.8
22:47:41|34951.94
22:47:42|34951.94
22:47:43|34951.94
22:47:44|34971.11
22:47:45|34966.08
22:47:46|34971.3
22:47:47|34977.87
22:47:48|34991.91
22:47:49|34991.92
22:47:50|34999.99
22:47:51|34999.99
22:47:52|34999.99
22:47:53|34999.99
22:47:54|35000.
22:47:55|35000.
22:47:56|35014.46
22:47:57|35014.46
22:47:58|35017.14
22:47:59|35017.14
22:48:00|35017.14
22:48:01|35024.99
22:48:02|35025.
22:48:03|35018.54
22:48:04|35010.83
22:48:05|34998.7
22:48:06|34991.99
22:48:07|34991.99
22:48:08|34991.99
22:48:09|34992.
22:48:10|34992.
22:48:11|34992.
22:48:13|34993.96
22:48:14|34993.96
22:48:15|34998.09
22:48:16|34997.26
22:48:16|34997.26
22:48:18|34992.86
22:48:19|34992.86
22:48:19|34992.86
22:48:20|34975.57
22:48:21|34977.43
22:48:22|34977.43
22:48:24|34977.43
22:48:25|34978.61
22:48:26|34975.15
22:48:26|34975.16
22:48:28|34974.93
22:48:28|34974.93
22:48:29|34962.1
22:48:30|34962.74
22:48:31|34962.74
22:48:32|34963.45
22:48:33|34966.84
22:48:35|34964.85
22:48:35|34964.85
22:48:37|34964.85
22:48:37|34989.35
22:48:39|34989.35
22:48:39|34989.35
22:48:40|34989.35
22:48:41|34989.35
22:48:43|34989.35
22:48:43|34996.69
22:48:44|34988.42
22:48:45|35001.2
22:48:46|35001.2
22:48:48|35001.2
22:48:49|35036.35
22:48:50|35063.17
22:48:50|35063.92
22:48:51|35058.4
22:48:53|35066.06
22:48:55|35066.06
22:48:55|35066.06
22:48:56|35066.06
22:48:58|35054.65
22:48:58|35067.14
22:49:00|35073.55
22:49:01|35072.46
22:49:02|35073.94
22:49:04|35073.59
22:49:05|35079.91
22:49:06|35089.28
22:49:07|35085.6
22:49:08|35094.18
22:49:08|35104.02
22:49:10|35087.29
22:49:11|35096.78
22:49:12|35075.56
22:49:13|35075.56
22:49:14|35075.56
22:49:15|35092.21
22:49:16|35091.88
22:49:17|35081.28
22:49:18|35072.26
22:49:19|35065.01
22:49:20|35058.59
22:49:22|35049.37
22:49:22|35049.37
22:49:23|35049.37
22:49:24|35049.37
22:49:25|35033.43
22:49:26|35033.43
22:49:27|35033.43
22:49:28|35033.43
22:49:29|35031.13
22:49:30|35031.13
22:49:31|35031.13
22:49:32|35031.13
22:49:33|35031.13
22:49:34|35031.13
22:49:35|35031.13
22:49:36|35032.7
22:49:37|35032.7
22:49:38|35031.25
22:49:40|35034.41
22:49:41|35032.94
22:49:42|35033.03
22:49:43|35033.03
22:49:44|35033.03
22:49:45|35031.13
22:49:45|35026.59
22:49:46|35027.22
22:49:47|35027.22
22:49:49|35027.22
22:49:50|35019.13
22:49:50|35019.13
22:49:51|35019.13
22:49:53|35019.13
22:49:54|35019.13
22:49:56|35003.73
22:49:56|35003.73
22:49:58|35003.73
22:49:59|35003.73
22:50:00|35003.73
22:50:01|35003.73
22:50:03|35003.73
22:50:04|35007.55
22:50:05|35007.55
22:50:06|35007.55
22:50:07|35007.55
22:50:08|35010.2
22:50:09|35010.2
22:50:10|35013.58
22:50:11|35011.75
22:50:12|35011.75
22:50:14|35019.64
22:50:14|35019.64
22:50:15|35022.49
22:50:16|35020.19
22:50:17|35021.29
22:50:18|35017.89
22:50:19|35017.89
22:50:20|35017.89
22:50:21|35017.89
22:50:22|35017.89
22:50:23|35017.89
22:50:24|35017.89
22:50:25|35019.56
22:50:26|35019.56
22:50:27|35021.41
22:50:28|35021.41
22:50:29|35021.41
22:50:30|35021.41
22:50:31|35021.41
22:50:32|35021.41
22:50:33|35021.41
22:50:34|35021.41
22:50:35|35020.91
22:50:36|35020.91
22:50:37|35020.91
22:50:38|35020.91
22:50:39|35020.91
22:50:40|35020.91
22:50:41|35020.91
22:50:42|35020.91
22:50:43|35020.91
22:50:44|35020.91
22:50:45|35020.91
22:50:46|35021.12
22:50:47|35021.07
22:50:48|35021.07
22:50:49|35021.07
22:50:50|35021.07
22:50:51|35017.11
22:50:52|35016.68
22:50:53|35016.69
22:50:55|35015.37
22:50:56|35015.37
22:50:57|35015.37
22:50:58|35015.37
22:50:59|35015.37
22:51:00|35013.59
22:51:02|35013.58
22:51:02|35013.58
22:51:04|35013.58
22:51:05|35013.58
22:51:06|35013.59
22:51:07|35013.65
22:51:08|35013.66
22:51:09|35013.66
22:51:10|35013.66
22:51:11|35013.66
22:51:12|35013.66
22:51:13|35013.58
22:51:14|35013.58
22:51:15|35013.58
22:51:16|35004.12
22:51:17|35004.12
22:51:18|35004.12
22:51:19|35004.12
22:51:20|35008.04
22:51:21|35008.04
22:51:22|35007.31
22:51:23|35008.99
22:51:24|35008.99
22:51:25|35008.99
22:51:27|35008.99
22:51:28|35007.13
22:51:29|35007.13
22:51:29|35007.13
22:51:31|35007.13
22:51:32|35007.13
22:51:32|35007.13
22:51:34|35006.16
22:51:35|35006.16
22:51:36|35006.16
22:51:37|35006.22
22:51:38|35006.22
22:51:39|35006.22
22:51:40|35006.22
22:51:41|35006.22
22:51:42|35006.21
22:51:43|35000.01
22:51:44|35000.56
22:51:45|35000.56
22:51:46|35000.01
22:51:47|35000.01
22:51:48|34991.85
22:51:49|34991.85
22:51:50|34998.05
22:51:51|34998.05
22:51:52|34992.33
22:51:53|34991.52
22:51:54|34984.91
22:51:55|34984.91
22:51:56|34967.09
22:51:57|34967.09
22:51:58|34967.09
22:52:00|34950.56
22:52:01|34959.37
22:52:02|34959.37
22:52:03|34959.37
22:52:04|34959.37
22:52:05|34950.1
22:52:06|34950.23
22:52:07|34950.18
22:52:08|34950.18
22:52:09|34949.25
22:52:11|34942.54
22:52:11|34942.54
22:52:12|34942.54
22:52:14|34936.9
22:52:15|34936.9
22:52:16|34928.81
22:52:17|34931.87
22:52:18|34931.87
22:52:19|34931.87
22:52:20|34931.87
22:52:21|34928.92
22:52:23|34928.92
22:52:24|34928.92
22:52:25|34928.92
22:52:26|34928.92
22:52:26|34928.02
22:52:27|34928.02
22:52:29|34928.02
22:52:29|34928.02
22:52:31|34928.02
22:52:32|34928.02
22:52:33|34928.02
22:52:34|34928.02
22:52:34|34911.63
22:52:36|34914.01
22:52:37|34914.01
22:52:38|34914.01
22:52:38|34914.01
22:52:40|34914.01
22:52:41|34914.01
22:52:42|34914.01
22:52:43|34914.01
22:52:44|34914.01
22:52:45|34914.01
22:52:46|34914.01
22:52:47|34912.71
22:52:48|34910.64
22:52:49|34910.64
22:52:50|34910.64
22:52:51|34910.64
22:52:52|34910.64
22:52:53|34909.56
22:52:54|34909.56
22:52:55|34909.56
22:52:56|34909.66
22:52:58|34909.66
22:52:59|34908.35
22:53:00|34908.35
22:53:01|34907.63
22:53:03|34906.89
22:53:04|34910.79
22:53:04|34910.79
22:53:06|34910.79
22:53:07|34925.58
22:53:08|34925.58
22:53:09|34925.58
22:53:10|34926.2
22:53:11|34926.2
22:53:12|34926.2
22:53:13|34926.2
22:53:14|34931.69
22:53:15|34931.69
22:53:17|34931.99
22:53:18|34932.33
22:53:19|34932.69
22:53:19|34930.62
22:53:21|34930.62
22:53:22|34930.62
22:53:22|34930.62
22:53:23|34933.22
22:53:25|34933.22
22:53:25|34933.22
22:53:27|34948.98
22:53:28|34948.98
22:53:28|34948.98
22:53:30|34948.98
22:53:31|34948.98
22:53:31|34950.
22:53:32|34950.
22:53:33|34950.
22:53:34|34950.
22:53:35|34950.
22:53:36|34950.
22:53:38|34950.
22:53:39|34950.
22:53:40|34951.08
22:53:41|34951.08
22:53:42|34963.48
22:53:43|34947.39
22:53:44|34952.72
22:53:44|34952.72
22:53:46|34952.72
22:53:47|34952.72
22:53:48|34952.72
22:53:49|34952.72
22:53:49|34952.72
22:53:50|34958.6
22:53:51|34958.6
22:53:53|34958.6
22:53:54|34958.6
22:53:55|34958.6
22:53:56|34958.6
22:53:57|34958.6
22:53:58|34941.86
22:53:59|34937.74
22:54:00|34925.15
22:54:02|34913.77
22:54:03|34913.77
22:54:04|34922.78
22:54:06|34922.78
22:54:06|34922.78
22:54:07|34916.06
22:54:08|34908.84
22:54:09|34908.84
22:54:11|34908.84
22:54:11|34908.84
22:54:13|34908.84
22:54:14|34908.84
22:54:15|34908.84
22:54:16|34887.1
22:54:17|34887.1
22:54:19|34884.27
22:54:20|34888.49
22:54:21|34888.49
22:54:21|34888.49
22:54:23|34888.49
22:54:24|34888.49
22:54:24|34888.49
22:54:25|34888.49
22:54:26|34889.03
22:54:28|34889.03
22:54:29|34888.86
22:54:29|34892.36
22:54:31|34890.04
22:54:32|34892.86
22:54:33|34892.86
22:54:33|34892.86
22:54:34|34892.86
22:54:36|34892.38
22:54:37|34888.5
22:54:38|34888.04
22:54:39|34888.04
22:54:40|34888.04
22:54:40|34888.04
22:54:42|34888.04
22:54:43|34888.04
22:54:44|34883.25
22:54:45|34879.03
22:54:46|34889.35
22:54:47|34889.35
22:54:48|34890.84
22:54:49|34890.84
22:54:50|34890.84
22:54:51|34891.39
22:54:52|34891.39
22:54:53|34891.39
22:54:54|34892.56
22:54:55|34895.65
22:54:56|34895.65
22:54:57|34895.38
22:54:59|34895.39
22:55:00|34898.51
22:55:01|34898.32
22:55:03|34899.46
22:55:04|34899.3
22:55:05|34899.3
22:55:06|34899.3
22:55:08|34898.08
22:55:08|34898.08
22:55:09|34898.08
22:55:10|34898.08
22:55:11|34898.08
22:55:12|34898.08
22:55:13|34898.7
22:55:15|34898.7
22:55:15|34900.66
22:55:16|34900.5
22:55:17|34900.5
22:55:19|34900.5
22:55:20|34900.5
22:55:21|34900.5
22:55:22|34900.5
22:55:22|34900.5
22:55:23|34900.5
22:55:24|34900.5
22:55:26|34900.69
22:55:27|34900.69
22:55:27|34900.69
22:55:29|34900.69
22:55:30|34907.09
22:55:31|34895.68
22:55:32|34895.68
22:55:33|34895.68
22:55:34|34898.51
22:55:34|34898.51
22:55:36|34893.63
22:55:36|34893.64
22:55:38|34893.64
22:55:39|34893.66
22:55:40|34893.67
22:55:40|34893.67
22:55:42|34893.67
22:55:43|34893.67
22:55:44|34893.67
22:55:44|34893.67
22:55:46|34893.67
22:55:47|34888.53
22:55:48|34879.7
22:55:49|34879.7
22:55:49|34879.7
22:55:51|34881.62
22:55:51|34881.73
22:55:53|34881.73
22:55:54|34881.73
22:55:55|34881.73
22:55:56|34881.73
22:55:57|34881.73
22:55:58|34881.73
22:55:59|34881.73
22:56:00|34881.73
22:56:02|34881.73
22:56:03|34881.34
22:56:05|34881.34
22:56:06|34881.34
22:56:06|34881.34
22:56:08|34881.34
22:56:09|34881.34
22:56:10|34881.34
22:56:11|34881.34
22:56:11|34873.56
22:56:12|34873.56
22:56:13|34873.56
22:56:15|34873.57
22:56:16|34861.
22:56:17|34861.
22:56:18|34861.
22:56:18|34861.
22:56:19|34861.
22:56:20|34861.
22:56:22|34861.
22:56:23|34861.
22:56:24|34861.
22:56:25|34861.
22:56:25|34881.35
22:56:26|34881.35
22:56:28|34881.35
22:56:28|34881.35
22:56:29|34881.35
22:56:31|34881.35
22:56:31|34881.35
22:56:32|34870.42
22:56:33|34870.43
22:56:34|34870.43
22:56:36|34870.43
22:56:37|34869.26
22:56:38|34869.26
22:56:38|34869.26
22:56:39|34869.26
22:56:41|34869.26
22:56:42|34869.26
22:56:43|34869.26
22:56:44|34869.26
22:56:45|34868.98
22:56:46|34868.98
22:56:47|34868.98
22:56:48|34869.69
22:56:49|34869.69
22:56:49|34869.69
22:56:50|34867.09
22:56:52|34868.38
22:56:52|34868.39
22:56:53|34868.4
22:56:54|34868.4
22:56:55|34881.72
22:56:56|34881.77
22:56:57|34881.77
22:56:58|34881.77
22:56:59|34898.23
22:57:01|34898.7
22:57:02|34898.7
22:57:03|34899.94
22:57:05|34900.77
22:57:06|34900.77
22:57:07|34900.77
22:57:08|34900.77
22:57:09|34900.77
22:57:10|34900.77
22:57:12|34900.06
22:57:13|34900.06
22:57:14|34894.16
22:57:14|34894.17
22:57:16|34888.74
22:57:17|34888.74
22:57:18|34888.74
22:57:19|34888.74
22:57:20|34881.67
22:57:21|34881.67
22:57:22|34881.67
22:57:23|34881.67
22:57:24|34901.
22:57:25|34901.
22:57:26|34901.
22:57:27|34901.
22:57:29|34901.
22:57:29|34907.37
22:57:30|34922.29
22:57:31|34922.29
22:57:32|34934.58
22:57:33|34934.58
22:57:34|34934.58
22:57:35|34934.58
22:57:37|34940.46
22:57:37|34960.38
22:57:38|34961.59
22:57:39|34959.7
22:57:40|34956.14
22:57:41|34945.69
22:57:42|34940.44
22:57:43|34945.7
22:57:44|34945.7
22:57:45|34945.7
22:57:46|34945.7
22:57:47|34944.61
22:57:49|34953.4
22:57:49|34953.4
22:57:50|34975.73
22:57:52|34988.2
22:57:52|34988.2
22:57:54|34988.2
22:57:54|34994.73
22:57:55|34994.73
22:57:56|34994.73
22:57:57|34994.73
22:57:58|34998.26
22:57:59|34998.26
22:58:00|34991.12
22:58:01|34991.12
22:58:03|34972.93
22:58:04|34972.93
22:58:05|34972.93
22:58:06|34972.93
22:58:07|34972.93
22:58:08|34972.93
22:58:09|34974.88
22:58:10|34971.52
22:58:11|34971.52
22:58:12|34985.72
22:58:13|34971.69
22:58:15|34986.34
22:58:15|34992.17
22:58:16|34984.04
22:58:17|34984.04
22:58:18|34984.04
22:58:20|35000.
22:58:21|34996.46
22:58:22|35001.61
22:58:23|35001.61
22:58:24|35002.8
22:58:25|35001.36
22:58:26|35001.36
22:58:26|34998.8
22:58:28|34998.8
22:58:29|34999.43
22:58:30|34999.43
22:58:30|34999.43
22:58:31|35003.2
22:58:32|35001.84
22:58:34|35001.71
22:58:35|35001.71
22:58:36|34976.
22:58:37|34976.
22:58:38|34976.
22:58:39|34990.5
22:58:40|34990.5
22:58:41|34980.44
22:58:42|34980.44
22:58:43|34975.97
22:58:43|34975.97
22:58:45|34974.91
22:58:45|34974.91
22:58:47|34974.91
22:58:48|34974.91
22:58:48|34975.98
22:58:50|34990.31
22:58:50|34990.31
22:58:52|34990.31
22:58:52|35009.62
22:58:54|35011.29
22:58:55|35011.29
22:58:56|35010.33
22:58:57|35011.05
22:58:57|35002.01
22:58:59|35017.17
22:58:59|35017.17
22:59:01|35023.33
22:59:02|35023.33
22:59:03|35020.36
22:59:04|35024.99
22:59:05|35024.99
22:59:07|35026.05
22:59:08|35026.41
22:59:09|35026.7
22:59:10|35026.7
22:59:11|35026.7
22:59:12|35026.7
22:59:12|35025.28
22:59:14|35031.19
22:59:14|35031.19
22:59:16|35031.19
22:59:16|35031.19
22:59:18|35031.99
22:59:19|35032.03
22:59:20|35032.03
22:59:21|35032.03
22:59:22|35032.03
22:59:23|35026.74
22:59:24|35026.74
22:59:24|35026.74
22:59:26|35026.74
22:59:27|35026.74
22:59:28|35027.69
22:59:29|35027.69
22:59:31|35026.07
22:59:31|35026.07
22:59:32|35026.07
22:59:33|35026.07
22:59:34|35026.07
22:59:36|35026.07
22:59:37|35026.07
22:59:37|35017.91
22:59:39|35024.87
22:59:39|35028.21
22:59:41|35029.15
22:59:41|35029.15
22:59:42|35025.61
22:59:43|35025.61
22:59:44|35025.61
22:59:46|35025.61
22:59:46|35030.55
22:59:48|35032.21
22:59:48|35032.21
22:59:50|35032.2
22:59:50|35032.21
22:59:51|35032.21
22:59:52|35032.21
22:59:53|35034.7
22:59:55|35032.66
22:59:56|35032.66
22:59:56|35032.66
22:59:58|35032.66
22:59:59|35032.66
23:00:00|35020.45
23:00:01|35020.81
23:00:01|35020.81
23:00:03|35011.06
23:00:04|35011.06
23:00:05|35011.74
23:00:07|35012.2
23:00:07|35012.2
23:00:08|35012.2
23:00:10|35012.2
23:00:11|35013.66
23:00:12|35013.66
23:00:13|35013.66
23:00:14|35013.66
23:00:15|35013.66
23:00:16|35013.66
23:00:17|35011.07
23:00:18|35011.32
23:00:19|35011.32
23:00:20|35011.05
23:00:21|35011.05
23:00:22|34995.08
23:00:23|35007.9
23:00:24|34999.24
23:00:25|34998.95
23:00:26|34998.95
23:00:27|34998.95
23:00:28|35001.74
23:00:29|35001.74
23:00:30|34972.75
23:00:31|34972.75
23:00:32|34972.75
23:00:33|34981.19
23:00:34|34981.19
23:00:35|34977.31
23:00:36|34977.31
23:00:37|34977.31
23:00:38|34977.31
23:00:39|34977.31
23:00:40|34964.24
23:00:41|34974.22
23:00:42|34964.47
23:00:43|34965.19
23:00:44|34965.19
23:00:45|34963.65
23:00:46|34963.65
23:00:47|34963.65
23:00:48|34963.65
23:00:49|34970.88
23:00:50|34970.88
23:00:51|34964.48
23:00:52|34964.48
23:00:53|34964.48
23:00:54|34968.21
23:00:55|34968.21
23:00:56|34969.95
23:00:57|34952.12
23:00:58|34952.12
23:00:59|34970.45
23:01:00|34970.45
23:01:01|34957.31
23:01:02|34957.31
23:01:03|34957.31
23:01:04|34957.31
23:01:06|34951.17
23:01:07|34951.
23:01:08|34951.69
23:01:09|34951.69
23:01:10|34951.69
23:01:11|34951.69
23:01:12|34951.48
23:01:13|34951.48
23:01:14|34951.48
23:01:15|34951.48
23:01:17|34958.75
23:01:18|34958.75
23:01:18|34958.75
23:01:20|34958.75
23:01:21|34958.75
23:01:21|34958.75
23:01:23|34958.75
23:01:24|34958.75
23:01:25|34958.75
23:01:26|34958.75
23:01:26|34971.5
23:01:28|34971.5
23:01:29|34975.03
23:01:29|34975.03
23:01:31|34975.03
23:01:31|34975.03
23:01:33|34986.35
23:01:34|34986.35
23:01:35|34986.35
23:01:36|34986.35
23:01:37|34993.44
23:01:38|34997.46
23:01:39|34997.46
23:01:39|35015.79
23:01:41|35013.
23:01:42|35019.32
23:01:43|35019.32
23:01:44|35012.75
23:01:45|35014.78
23:01:46|35014.78
23:01:47|35014.78
23:01:48|35010.24
23:01:49|35010.24
23:01:50|35010.24
23:01:51|35010.24
23:01:52|35010.24
23:01:53|35010.24
23:01:54|35010.24
23:01:55|35010.24
23:01:56|35010.24
23:01:57|35010.24
23:01:57|35010.24
23:01:59|35013.87
23:02:00|35013.87
23:02:01|35021.03
23:02:02|35018.1
23:02:03|35018.1
23:02:04|35018.1
23:02:05|35018.1
23:02:06|35020.81
23:02:08|35020.81
23:02:08|35020.81
23:02:09|35021.03
23:02:11|35021.03
23:02:12|35023.63
23:02:13|35024.4
23:02:14|35024.4
23:02:15|35028.83
23:02:16|35028.83
23:02:17|35030.77
23:02:18|35034.84
23:02:19|35034.84
23:02:20|35043.18
23:02:21|35043.18
23:02:22|35043.18
23:02:23|35038.26
23:02:24|35038.4
23:02:25|35038.4
23:02:26|35020.93
23:02:28|35038.42
23:02:28|35041.02
23:02:29|35041.02
23:02:30|35041.02
23:02:32|35041.02
23:02:32|35041.02
23:02:33|35053.81
23:02:34|35053.81
23:02:35|35053.81
23:02:36|35053.81
23:02:37|35060.
23:02:38|35060.
23:02:40|35060.
23:02:40|35063.92
23:02:41|35063.92
23:02:43|35063.92
23:02:43|35063.92
23:02:44|35080.
23:02:45|35083.47
23:02:46|35083.47
23:02:47|35083.75
23:02:48|35082.35
23:02:49|35082.35
23:02:50|35082.35
23:02:51|35082.35
23:02:52|35085.96
23:02:53|35085.96
23:02:54|35089.28
23:02:56|35091.54
23:02:56|35090.9
23:02:57|35078.67
23:02:59|35087.51
23:02:59|35077.52
23:03:00|35076.04
23:03:02|35077.52
23:03:03|35079.89
23:03:04|35084.26
23:03:05|35082.98
23:03:06|35082.98
23:03:07|35085.03
23:03:08|35085.03
23:03:10|35085.03
23:03:11|35082.31
23:03:12|35082.31
23:03:13|35083.5
23:03:14|35083.5
23:03:15|35090.75
23:03:16|35088.28
23:03:18|35088.28
23:03:19|35088.28
23:03:20|35088.25
23:03:21|35088.28
23:03:22|35086.89
23:03:23|35086.89
23:03:24|35097.03
23:03:25|35097.03
23:03:26|35096.24
23:03:27|35097.42
23:03:28|35091.55
23:03:28|35091.55
23:03:29|35090.96
23:03:31|35090.96
23:03:32|35089.97
23:03:33|35089.97
23:03:34|35079.86
23:03:35|35076.75
23:03:36|35082.14
23:03:37|35082.14
23:03:38|35081.7
23:03:39|35082.12
23:03:40|35082.12
23:03:41|35082.12
23:03:42|35078.35
23:03:43|35078.39
23:03:44|35078.39
23:03:45|35078.39
23:03:46|35077.85
23:03:47|35066.57
23:03:48|35066.57
23:03:49|35050.48
23:03:50|35045.32
23:03:51|35045.32
23:03:51|35045.32
23:03:53|35031.64
23:03:54|35039.7
23:03:55|35019.26
23:03:56|35020.46
23:03:57|35020.84
23:03:58|35014.49
23:03:59|35010.48
23:04:00|34997.37
23:04:01|35001.86
23:04:02|35001.86
23:04:02|35001.86
23:04:04|35012.23
23:04:05|35001.85
23:04:05|35001.85
23:04:07|35012.37
23:04:08|35014.61
23:04:10|35030.27
23:04:10|35025.32
23:04:12|35025.33
23:04:13|35025.33
23:04:14|35025.33
23:04:15|35025.33
23:04:16|35025.33
23:04:17|35023.1
23:04:19|35023.1
23:04:19|35023.1
23:04:20|35025.92
23:04:21|35025.92
23:04:22|35025.92
23:04:23|35025.92
23:04:24|35025.92
23:04:25|35025.92
23:04:26|35025.92
23:04:27|35033.67
23:04:28|35033.67
23:04:29|35033.67
23:04:30|35035.08
23:04:31|35035.08
23:04:32|35035.08
23:04:33|35035.08
23:04:34|35035.08
23:04:35|35035.08
23:04:36|35035.45
23:04:37|35033.42
23:04:38|35034.59
23:04:39|35034.59
23:04:41|35021.42
23:04:42|35021.42
23:04:42|35015.66
23:04:44|35026.28
23:04:45|35014.84
23:04:45|35014.84
23:04:47|35015.59
23:04:48|35015.59
23:04:49|35006.3
23:04:50|35006.3
23:04:50|35000.32
23:04:52|35000.32
23:04:52|35000.32
23:04:53|34999.91
23:04:54|34996.27
23:04:56|34986.08
23:04:57|34986.08
23:04:58|34998.57
23:04:58|34998.19
23:04:59|34992.08
23:05:00|34992.08
23:05:01|34992.08
23:05:02|34992.08
23:05:03|34992.08
23:05:05|34976.14
23:05:06|34976.14
23:05:07|34976.14
23:05:08|34976.14
23:05:09|34976.14
23:05:10|34976.14
23:05:11|34976.14
23:05:13|34976.14
23:05:14|34944.34
23:05:15|34944.34
23:05:15|34944.34
23:05:16|34944.34
23:05:18|34944.34
23:05:19|34944.34
23:05:19|34944.34
23:05:20|34944.34
23:05:21|34932.65
23:05:23|34932.65
23:05:24|34932.65
23:05:24|34932.65
23:05:26|34932.65
23:05:26|34936.62
23:05:28|34936.62
23:05:29|34936.62
23:05:30|34936.62
23:05:31|34936.62
23:05:32|34954.96
23:05:33|34954.96
23:05:34|34954.96
23:05:34|34967.13
23:05:36|34967.09
23:05:36|34967.09
23:05:38|34967.09
23:05:39|34967.09
23:05:40|34967.09
23:05:41|34967.09
23:05:42|34967.09
23:05:42|34967.09
23:05:44|34975.34
23:05:45|34975.34
23:05:45|34975.34
23:05:47|34975.34
23:05:48|34968.76
23:05:48|34968.76
23:05:50|34968.76
23:05:50|34952.88
23:05:52|34952.88
23:05:53|34952.88
23:05:54|34952.88
23:05:55|34952.88
23:05:56|34963.03
23:05:57|34963.03
23:05:57|34953.17
23:05:59|34952.88
23:06:00|34952.88
23:06:01|34952.88
23:06:01|34952.88
23:06:02|34952.88
23:06:04|34952.88
23:06:05|34949.53
23:06:06|34949.53
23:06:07|34946.79
23:06:08|34946.61
23:06:09|34943.62
23:06:11|34943.62
23:06:11|34943.62
23:06:13|34943.62
23:06:13|34943.62
23:06:15|34932.65
23:06:15|34932.65
23:06:17|34932.65
23:06:17|34932.65
23:06:18|34928.01
23:06:20|34928.01
23:06:20|34928.01
23:06:21|34928.01
23:06:22|34931.31
23:06:24|34931.31
23:06:25|34931.31
23:06:26|34931.31
23:06:27|34931.31
23:06:28|34931.31
23:06:29|34931.31
23:06:29|34931.31
23:06:31|34931.31
23:06:32|34905.48
23:06:33|34889.4
23:06:34|34895.83
23:06:35|34880.3
23:06:36|34881.23
23:06:36|34865.82
23:06:38|34863.4
23:06:39|34843.78
23:06:40|34843.78
23:06:42|34843.91
23:06:42|34843.91
23:06:43|34843.91
23:06:44|34843.91
23:06:46|34843.91
23:06:46|34843.91
23:06:47|34887.27
23:06:49|34901.51
23:06:50|34901.51
23:06:50|34901.51
23:06:51|34901.51
23:06:52|34908.65
23:06:53|34909.54
23:06:55|34909.54
23:06:55|34909.54
23:06:57|34909.54
23:06:57|34905.39
23:06:59|34905.39
23:07:00|34909.2
23:07:00|34909.2
23:07:02|34903.89
23:07:02|34893.45
23:07:04|34864.59
23:07:05|34864.59
23:07:05|34864.59
23:07:07|34864.59
23:07:08|34864.59
23:07:09|34867.84
23:07:10|34867.84
23:07:11|34867.84
23:07:12|34867.84
23:07:13|34867.84
23:07:14|34850.64
23:07:15|34850.64
23:07:16|34844.31
23:07:17|34825.88
23:07:18|34817.06
23:07:19|34820.62
23:07:20|34820.62
23:07:21|34854.4
23:07:22|34854.4
23:07:23|34852.04
23:07:24|34852.04
23:07:25|34852.04
23:07:26|34852.04
23:07:27|34852.04
23:07:28|34852.04
23:07:29|34852.04
23:07:31|34852.04
23:07:31|34852.04
23:07:32|34864.01
23:07:33|34864.01
23:07:34|34864.01
23:07:35|34863.44
23:07:36|34864.01
23:07:37|34864.01
23:07:38|34864.01
23:07:40|34864.01
23:07:40|34864.01
23:07:41|34864.01
23:07:42|34864.01
23:07:44|34853.12
23:07:44|34853.12
23:07:46|34853.12
23:07:47|34853.12
23:07:48|34853.12
23:07:50|34843.62
23:07:51|34852.04
23:07:51|34852.04
23:07:53|34852.04
23:07:54|34852.04
23:07:55|34852.04
23:07:55|34852.04
23:07:57|34852.04
23:07:58|34852.04
23:07:59|34852.04
23:08:00|34852.04
23:08:01|34841.2
23:08:02|34841.2
23:08:03|34841.2
23:08:04|34841.2
23:08:05|34841.2
23:08:07|34841.2
23:08:07|34841.2
23:08:08|34847.89
23:08:09|34847.89
23:08:10|34847.89
23:08:11|34841.15
23:08:12|34841.15
23:08:13|34841.15
23:08:14|34841.15
23:08:15|34841.15
23:08:16|34829.56
23:08:17|34829.56
23:08:18|34837.19
23:08:19|34831.04
23:08:20|34831.04
23:08:21|34831.04
23:08:22|34831.04
23:08:23|34841.74
23:08:24|34841.74
23:08:25|34841.78
23:08:26|34856.62
23:08:27|34864.48
23:08:28|34864.48
23:08:29|34877.18
23:08:30|34877.18
23:08:31|34877.18
23:08:32|34877.18
23:08:33|34877.18
23:08:34|34877.18
23:08:35|34871.24
23:08:36|34872.21
23:08:37|34872.21
23:08:38|34872.21
23:08:39|34874.44
23:08:40|34874.44
23:08:41|34874.44
23:08:42|34874.44
23:08:43|34874.44
23:08:45|34874.44
23:08:46|34874.44
23:08:47|34874.44
23:08:48|34874.44
23:08:49|34874.44
23:08:50|34874.44
23:08:51|34874.44
23:08:53|34874.44
23:08:53|34874.44
23:08:55|34874.44
23:08:55|34874.44
23:08:57|34874.44
23:08:58|34874.44
23:08:59|34864.85
23:09:00|34864.85
23:09:01|34867.15
23:09:02|34864.85
23:09:03|34864.85
23:09:05|34865.88
23:09:05|34865.88
23:09:06|34865.88
23:09:08|34865.88
23:09:09|34865.88
23:09:10|34889.11
23:09:11|34889.11
23:09:12|34889.11
23:09:14|34889.11
23:09:14|34889.11
23:09:15|34889.11
23:09:16|34894.3
23:09:18|34894.3
23:09:19|34877.6
23:09:20|34879.39
23:09:20|34879.39
23:09:22|34879.39
23:09:22|34879.39
23:09:24|34864.48
23:09:24|34864.48
23:09:25|34864.48
23:09:26|34864.48
23:09:28|34864.48
23:09:28|34864.48
23:09:29|34867.83
23:09:31|34867.83
23:09:32|34864.48
23:09:32|34864.6
23:09:33|34864.6
23:09:34|34859.15
23:09:36|34845.64
23:09:37|34837.45
23:09:38|34837.45
23:09:39|34837.45
23:09:40|34837.45
23:09:41|34850.78
23:09:42|34850.78
23:09:42|34850.78
23:09:44|34850.78
23:09:46|34850.78
23:09:47|34850.78
23:09:48|34850.78
23:09:49|34860.06
23:09:50|34830.7
23:09:51|34824.07
23:09:52|34824.07
23:09:52|34824.07
23:09:54|34824.07
23:09:55|34841.85
23:09:56|34841.85
23:09:57|34841.85
23:09:58|34841.85
23:09:59|34841.85
23:10:00|34835.57
23:10:01|34835.57
23:10:02|34835.57
23:10:03|34835.57
23:10:04|34835.57
23:10:05|34835.57
23:10:06|34835.57
23:10:07|34835.57
23:10:08|34828.77
23:10:10|34810.16
23:10:10|34809.32
23:10:11|34800.
23:10:12|34811.6
23:10:13|34811.6
23:10:14|34811.6
23:10:15|34811.6
23:10:16|34811.6
23:10:17|34819.36
23:10:18|34819.36
23:10:19|34819.36
23:10:20|34819.36
23:10:21|34819.36
23:10:22|34819.36
23:10:23|34819.36
23:10:24|34819.36
23:10:25|34819.53
23:10:26|34819.53
23:10:27|34819.53
23:10:28|34819.53
23:10:29|34819.53
23:10:31|34819.53
23:10:31|34820.22
23:10:32|34821.04
23:10:33|34821.04
23:10:34|34821.04
23:10:35|34821.04
23:10:36|34821.04
23:10:37|34821.04
23:10:38|34830.1
23:10:39|34830.1
23:10:40|34837.73
23:10:41|34837.73
23:10:42|34837.73
23:10:43|34837.73
23:10:45|34837.73
23:10:46|34837.73
23:10:48|34837.73
23:10:49|34837.73
23:10:50|34837.73
23:10:51|34837.73
23:10:53|34837.73
23:10:53|34837.73
23:10:54|34837.73
23:10:55|34843.75
23:10:56|34843.75
23:10:57|34854.57
23:10:58|34883.55
23:10:59|34883.55
23:11:01|34883.55
23:11:01|34883.55
23:11:03|34883.55
23:11:04|34883.55
23:11:04|34883.55
23:11:06|34883.55
23:11:07|34883.55
23:11:08|34846.48
23:11:09|34846.48
23:11:10|34846.48
23:11:11|34846.48
23:11:12|34846.48
23:11:14|34846.48
23:11:14|34846.48
23:11:15|34846.48
23:11:16|34846.48
23:11:17|34846.48
23:11:18|34846.48
23:11:19|34846.48
23:11:20|34845.25
23:11:21|34845.25
23:11:22|34845.25
23:11:24|34845.25
23:11:25|34845.25
23:11:25|34845.25
23:11:27|34843.78
23:11:27|34843.78
23:11:28|34846.82
23:11:29|34858.91
23:11:31|34853.42
23:11:31|34853.42
23:11:33|34853.42
23:11:34|34853.42
23:11:34|34853.42
23:11:35|34853.42
23:11:37|34858.34
23:11:38|34858.34
23:11:39|34858.34
23:11:39|34858.34
23:11:41|34858.34
23:11:41|34858.34
23:11:42|34858.34
23:11:43|34868.08
23:11:45|34868.08
23:11:45|34893.85
23:11:47|34895.2
23:11:48|34895.2
23:11:49|34895.2
23:11:50|34895.2
23:11:52|34879.17
23:11:52|34879.17
23:11:54|34879.17
23:11:55|34879.17
23:11:56|34879.17
23:11:56|34879.17
23:11:58|34879.17
23:11:59|34879.17
23:12:00|34887.99
23:12:01|34887.99
23:12:02|34880.85
23:12:03|34880.85
23:12:05|34880.85
23:12:05|34880.85
23:12:07|34880.85
23:12:08|34880.85
23:12:09|34875.86
23:12:09|34880.23
23:12:11|34880.23
23:12:12|34880.23
23:12:13|34880.23
23:12:14|34879.32
23:12:14|34880.93
23:12:15|34880.93
23:12:17|34880.93
23:12:18|34880.93
23:12:19|34880.93
23:12:20|34880.93
23:12:21|34896.69
23:12:22|34896.69
23:12:23|34896.69
23:12:24|34896.69
23:12:24|34900.
23:12:25|34900.
23:12:27|34900.
23:12:28|34900.
23:12:29|34895.79
23:12:30|34895.79
23:12:31|34895.79
23:12:32|34895.79
23:12:33|34895.79
23:12:34|34895.79
23:12:35|34894.61
23:12:36|34892.24
23:12:37|34892.24
23:12:38|34892.24
23:12:39|34892.24
23:12:40|34892.24
23:12:41|34892.24
23:12:42|34892.24
23:12:43|34892.24
23:12:44|34892.24
23:12:45|34892.24
23:12:46|34892.24
23:12:48|34898.39
23:12:49|34898.39
23:12:50|34898.39
23:12:52|34897.05
23:12:52|34897.05
23:12:53|34897.05
23:12:54|34897.05
23:12:55|34897.05
23:12:56|34897.05
23:12:57|34897.05
23:12:58|34897.05
23:12:59|34897.05
23:13:00|34897.05
23:13:01|34897.05
23:13:02|34897.05
23:13:03|34897.05
23:13:04|34897.05
23:13:05|34897.05
23:13:06|34898.08
23:13:07|34898.08
23:13:08|34899.2
23:13:09|34896.68
23:13:10|34896.68
23:13:12|34893.45
23:13:13|34893.45
23:13:13|34907.71
23:13:15|34907.71
23:13:16|34907.71
23:13:17|34907.71
23:13:18|34907.71
23:13:19|34907.71
23:13:19|34907.71
23:13:20|34907.71
23:13:21|34907.71
23:13:22|34907.71
23:13:23|34895.4
23:13:24|34895.4
23:13:25|34895.4
23:13:26|34895.4
23:13:27|34895.4
23:13:29|34895.4
23:13:29|34895.4
23:13:30|34895.4
23:13:31|34895.4
23:13:33|34895.4
23:13:34|34895.4
23:13:35|34895.4
23:13:36|34895.4
23:13:37|34895.4
23:13:38|34895.4
23:13:39|34895.4
23:13:40|34895.4
23:13:41|34895.4
23:13:42|34895.4
23:13:43|34895.4
23:13:43|34895.4
23:13:44|34895.4
23:13:46|34895.4
23:13:46|34895.4
23:13:48|34895.4
23:13:49|34895.4
23:13:51|34895.63
23:13:52|34895.63
23:13:53|34895.63
23:13:54|34895.91
23:13:55|34899.93
23:13:56|34902.33
23:13:56|34901.92
23:13:58|34901.92
23:13:59|34901.92
23:14:00|34896.39
23:14:01|34896.39
23:14:03|34896.39
23:14:03|34896.39
23:14:04|34896.39
23:14:05|34896.39
23:14:06|34896.39
23:14:07|34896.39
23:14:08|34896.39
23:14:09|34896.39
23:14:10|34896.39
23:14:11|34896.39
23:14:12|34895.4
23:14:13|34895.4
23:14:14|34895.4
23:14:16|34886.12
23:14:16|34886.12
23:14:17|34886.12
23:14:18|34886.12
23:14:19|34887.76
23:14:20|34887.76
23:14:21|34887.76
23:14:22|34887.76
23:14:23|34887.76
23:14:24|34889.66
23:14:26|34889.66
23:14:26|34889.66
23:14:27|34889.66
23:14:28|34889.66
23:14:29|34889.66
23:14:30|34892.53
23:14:31|34892.53
23:14:32|34892.53
23:14:33|34892.53
23:14:34|34892.53
23:14:35|34892.53
23:14:36|34912.62
23:14:37|34913.32
23:14:38|34913.32
23:14:39|34913.32
23:14:40|34913.32
23:14:41|34912.46
23:14:42|34912.46
23:14:43|34917.97
23:14:44|34917.97
23:14:45|34917.97
23:14:46|34908.8
23:14:47|34908.8
23:14:48|34908.8
23:14:49|34917.91
23:14:51|34922.31
23:14:51|34922.31
23:14:53|34918.5
23:14:54|34918.5
23:14:55|34918.5
23:14:55|34918.5
23:14:57|34918.5
23:14:58|34918.5
23:15:00|34921.54
23:15:00|34921.54
23:15:02|34921.54
23:15:03|34921.54
23:15:04|34921.54
23:15:05|34921.54
23:15:06|34925.06
23:15:07|34925.06
23:15:08|34925.06
23:15:09|34925.06
23:15:10|34908.18
23:15:11|34900.01
23:15:12|34900.
23:15:12|34900.
23:15:13|34900.
23:15:15|34900.
23:15:16|34905.83
23:15:17|34905.83
23:15:18|34905.83
23:15:19|34893.03
23:15:20|34893.03
23:15:21|34893.03
23:15:22|34893.03
23:15:23|34893.03
23:15:24|34893.03
23:15:26|34893.03
23:15:26|34893.03
23:15:27|34893.03
23:15:28|34893.03
23:15:29|34893.03
23:15:30|34889.55
23:15:31|34887.76
23:15:32|34887.76
23:15:33|34885.1
23:15:34|34885.1
23:15:35|34885.1
23:15:36|34885.44
23:15:37|34885.44
23:15:38|34874.05
23:15:39|34874.05
23:15:40|34860.38
23:15:41|34860.38
23:15:42|34860.38
23:15:43|34860.38
23:15:44|34860.38
23:15:45|34860.38
23:15:46|34860.38
23:15:47|34860.38
23:15:48|34860.38
23:15:50|34860.38
23:15:51|34860.38
23:15:52|34860.38
23:15:53|34860.38
23:15:54|34860.38
23:15:55|34860.38
23:15:57|34862.98
23:15:57|34862.98
23:15:59|34862.98
23:15:59|34862.98
23:16:01|34862.98
23:16:02|34862.98
23:16:03|34862.98
23:16:04|34862.98
23:16:05|34862.98
23:16:06|34862.98
23:16:07|34863.91
23:16:08|34863.91
23:16:09|34863.91
23:16:10|34861.28
23:16:11|34861.28
23:16:12|34866.55
23:16:13|34866.55
23:16:14|34866.55
23:16:15|34866.55
23:16:16|34866.55
23:16:17|34866.55
23:16:18|34866.55
23:16:19|34866.55
23:16:20|34866.55
23:16:21|34866.55
23:16:22|34866.55
23:16:23|34866.55
23:16:24|34866.55
23:16:25|34866.55
23:16:26|34866.55
23:16:27|34866.55
23:16:28|34866.55
23:16:29|34866.55
23:16:30|34866.55
23:16:31|34891.8
23:16:32|34891.8
23:16:33|34884.87
23:16:34|34884.87
23:16:35|34884.87
23:16:36|34884.87
23:16:37|34885.38
23:16:38|34885.38
23:16:39|34885.38
23:16:41|34885.38
23:16:41|34885.38
23:16:42|34885.38
23:16:43|34885.78
23:16:44|34885.78
23:16:45|34892.14
23:16:46|34892.14
23:16:47|34892.14
23:16:48|34892.14
23:16:49|34892.14
23:16:51|34892.14
23:16:52|34892.14
23:16:53|34892.14
23:16:55|34892.98
23:16:55|34892.98
23:16:57|34892.98
23:16:58|34898.74
23:16:59|34898.74
23:17:00|34898.74
23:17:01|34898.74
23:17:02|34898.74
23:17:03|34898.74
23:17:04|34898.74
23:17:05|34898.74
23:17:06|34898.74
23:17:07|34898.74
23:17:08|34898.74
23:17:09|34898.74
23:17:10|34898.74
23:17:11|34902.27
23:17:12|34902.27
23:17:13|34902.27
23:17:14|34902.27
23:17:16|34907.28
23:17:16|34907.28
23:17:17|34907.28
23:17:18|34907.28
23:17:19|34907.28
23:17:20|34907.28
23:17:21|34929.82
23:17:22|34929.82
23:17:23|34929.82
23:17:24|34929.82
23:17:25|34929.82
23:17:26|34929.82
23:17:27|34934.51
23:17:28|34934.51
23:17:29|34928.77
23:17:30|34928.77
23:17:31|34937.63
23:17:32|34937.63
23:17:33|34937.63
23:17:34|34937.63
23:17:36|34937.63
23:17:37|34937.63
23:17:37|34937.63
23:17:38|34937.63
23:17:39|34940.97
23:17:41|34940.97
23:17:42|34940.97
23:17:43|34940.97
23:17:44|34943.3
23:17:45|34943.04
23:17:46|34942.99
23:17:47|34942.94
23:17:48|34943.62
23:17:49|34943.62
23:17:50|34943.62
23:17:50|34943.62
23:17:52|34938.5
23:17:53|34938.5
23:17:54|34938.5
23:17:55|34938.5
23:17:57|34938.5
23:17:57|34938.5
23:17:58|34938.5
23:17:59|34938.5
23:18:00|34938.5
23:18:02|34938.5
23:18:02|34938.5
23:18:03|34938.5
23:18:05|34938.5
23:18:06|34938.5
23:18:06|34938.5
23:18:08|34938.5
23:18:09|34938.5
23:18:09|34938.5
23:18:11|34939.49
23:18:12|34937.74
23:18:13|34937.74
23:18:14|34937.74
23:18:15|34937.74
23:18:16|34937.74
23:18:17|34937.74
23:18:18|34937.74
23:18:19|34937.74
23:18:20|34937.74
23:18:21|34937.74
23:18:22|34937.74
23:18:23|34937.74
23:18:24|34937.74
23:18:25|34935.91
23:18:25|34935.91
23:18:27|34935.91
23:18:28|34935.91
23:18:29|34935.91
23:18:30|34925.02
23:18:31|34925.02
23:18:32|34925.02
23:18:33|34925.02
23:18:34|34938.5
23:18:35|34938.5
23:18:36|34938.5
23:18:37|34938.5
23:18:38|34938.5
23:18:39|34946.5
23:18:40|34946.5
23:18:41|34946.5
23:18:42|34946.5
23:18:43|34946.5
23:18:44|34946.5
23:18:45|34946.38
23:18:46|34955.78
23:18:47|34955.78
23:18:48|34954.68
23:18:49|34954.22
23:18:50|34954.22
23:18:51|34954.22
23:18:52|34954.22
23:18:54|34954.22
23:18:55|34954.22
23:18:56|34954.22
23:18:57|34947.89
23:18:58|34948.55
23:19:00|34948.55
23:19:01|34948.55
23:19:02|34946.65
23:19:03|34946.65
23:19:04|34946.65
23:19:05|34946.65
23:19:06|34946.65
23:19:07|34946.65
23:19:08|34946.65
23:19:08|34946.65
23:19:10|34946.65
23:19:11|34946.65
23:19:12|34933.17
23:19:14|34933.17
23:19:14|34933.17
23:19:15|34933.17
23:19:16|34933.17
23:19:17|34933.17
23:19:19|34933.17
23:19:20|34926.74
23:19:21|34927.54
23:19:22|34931.41
23:19:23|34926.74
23:19:24|34926.74
23:19:24|34926.74
23:19:26|34926.74
23:19:27|34926.74
23:19:28|34926.74
23:19:28|34926.74
23:19:29|34926.74
23:19:30|34926.74
23:19:31|34926.74
23:19:33|34926.74
23:19:33|34926.74
23:19:35|34955.56
23:19:35|34955.56
23:19:36|34955.56
23:19:37|34955.56
23:19:39|34955.56
23:19:39|34955.56
23:19:40|34955.56
23:19:41|34955.56
23:19:42|34955.56
23:19:44|34956.11
23:19:44|34963.24
23:19:45|34962.58
23:19:47|34962.58
23:19:47|34962.58
23:19:48|34962.58
23:19:49|34962.58
23:19:51|34962.58
23:19:52|34962.58
23:19:52|34962.58
23:19:54|34962.58
23:19:55|34962.58
23:19:57|34962.58
23:19:57|34962.58
23:19:58|34962.58
23:20:00|34962.58
23:20:01|34954.01
23:20:02|34954.01
23:20:03|34958.72
23:20:04|34958.27
23:20:05|34958.27
23:20:06|34958.27
23:20:08|34958.27
23:20:09|34958.12
23:20:10|34958.12
23:20:11|34958.12
23:20:11|34937.51
23:20:13|34937.51
23:20:14|34937.51
23:20:15|34937.51
23:20:16|34937.51
23:20:17|34937.51
23:20:18|34937.51
23:20:18|34937.51
23:20:20|34954.22
23:20:21|34954.22
23:20:22|34954.22
23:20:23|34954.22
23:20:24|34958.49
23:20:25|34964.45
23:20:26|34964.45
23:20:27|34964.45
23:20:28|34964.45
23:20:29|34982.15
23:20:31|34982.14
23:20:31|35007.26
23:20:32|35015.18
23:20:33|35015.18
23:20:35|35011.66
23:20:35|35011.66
23:20:36|35000.45
23:20:37|35000.45
23:20:38|34984.96
23:20:39|34997.61
23:20:40|34999.13
23:20:41|34999.13
23:20:42|35007.12
23:20:43|35007.12
23:20:44|35007.12
23:20:45|35007.12
23:20:46|35007.12
23:20:47|35009.78
23:20:48|35009.78
23:20:49|35009.78
23:20:51|35009.78
23:20:51|34998.55
23:20:52|34998.55
23:20:53|34998.55
23:20:55|34998.55
23:20:56|34986.27
23:20:57|34986.27
23:20:59|34986.27
23:20:59|34986.27
23:21:01|34996.7
23:21:02|34989.12
23:21:03|34989.12
23:21:04|34989.12
23:21:05|35004.96
23:21:06|35004.96
23:21:07|35004.96
23:21:08|35011.34
23:21:09|35011.34
23:21:10|35011.34
23:21:11|35011.34
23:21:12|35011.34
23:21:13|35011.34
23:21:15|35011.34
23:21:15|35011.34
23:21:16|35011.34
23:21:17|35011.34
23:21:18|35011.34
23:21:19|35011.88
23:21:20|35012.66
23:21:21|35012.66
23:21:22|35012.66
23:21:23|35005.26
23:21:24|35005.26
23:21:25|35005.26
23:21:26|35005.26
23:21:27|35005.34
23:21:28|35005.34
23:21:29|35011.8
23:21:30|35027.7
23:21:31|35032.61
23:21:32|35053.17
23:21:33|35063.92
23:21:34|35050.21
23:21:35|35050.21
23:21:36|35050.21
23:21:37|35050.36
23:21:38|35050.36
23:21:39|35050.36
23:21:40|35050.36
23:21:41|35050.36
23:21:42|35052.38
23:21:43|35052.38
23:21:44|35052.38
23:21:45|35042.31
23:21:46|35047.
23:21:47|35044.92
23:21:48|35044.92
23:21:49|35044.92
23:21:50|35044.92
23:21:51|35044.92
23:21:52|35044.92
23:21:53|35044.92
23:21:54|35044.92
23:21:56|35044.92
23:21:57|35044.92
23:21:58|35043.57
23:21:59|35048.9
23:22:00|35043.92
23:22:02|35040.57
23:22:03|35040.
23:22:04|35027.52
23:22:05|35039.67
23:22:05|35033.55
23:22:06|35033.55
23:22:08|35026.
23:22:09|35026.
23:22:10|35026.
23:22:11|35026.
23:22:12|35064.03
23:22:13|35064.03
23:22:14|35071.93
23:22:15|35047.68
23:22:16|35062.71
23:22:17|35052.96
23:22:18|35052.96
23:22:19|35055.08
23:22:20|35053.29
23:22:21|35053.29
23:22:22|35056.75
23:22:23|35056.75
23:22:24|35060.17
23:22:25|35052.94
23:22:26|35069.52
23:22:27|35056.39
23:22:28|35056.4
23:22:29|35039.02
23:22:30|35045.26
23:22:31|35045.26
23:22:32|35057.17
23:22:33|35057.17
23:22:34|35057.17
23:22:35|35057.17
23:22:36|35057.17
23:22:37|35057.17
23:22:38|35057.17
23:22:39|35057.17
23:22:40|35057.17
23:22:41|35057.17
23:22:42|35050.86
23:22:43|35052.85
23:22:44|35052.85
23:22:45|35052.85
23:22:46|35052.85
23:22:47|35052.85
23:22:48|35052.85
23:22:49|35052.85
23:22:50|35052.85
23:22:51|35052.85
23:22:52|35034.04
23:22:53|35031.38
23:22:54|35031.38
23:22:55|35031.38
23:22:56|35031.38
23:22:58|35028.76
23:22:59|35018.72
23:23:00|35014.3
23:23:01|35016.05
23:23:03|35016.05
23:23:03|35016.05
23:23:04|35016.05
23:23:05|35028.2
23:23:06|35006.27
23:23:07|35006.27
23:23:08|35029.94
23:23:10|35029.94
23:23:11|35038.9
23:23:12|35023.56
23:23:12|35038.41
23:23:14|35038.41
23:23:15|35038.41
23:23:15|35038.41
23:23:16|35038.41
23:23:18|35025.26
23:23:18|35025.26
23:23:19|35027.76
23:23:21|35027.76
23:23:21|35012.16
23:23:23|35012.16
23:23:24|35011.72
23:23:25|35007.73
23:23:26|35007.73
23:23:27|35007.73
23:23:27|35007.73
23:23:29|35007.73
23:23:30|35000.01
23:23:31|34996.57
23:23:31|34996.57
23:23:33|34988.68
23:23:34|34988.68
23:23:35|34988.68
23:23:36|34988.68
23:23:37|34988.68
23:23:38|34988.68
23:23:39|34988.68
23:23:40|34990.05
23:23:41|34990.05
23:23:42|34980.57
23:23:43|34980.57
23:23:44|34980.57
23:23:45|34996.59
23:23:46|35009.61
23:23:47|35016.14
23:23:47|34997.83
23:23:49|34997.83
23:23:50|34997.83
23:23:51|34997.83
23:23:52|34997.83
23:23:53|34997.83
23:23:54|35021.04
23:23:54|35021.04
23:23:56|35021.04
23:23:57|35011.61
23:23:58|35002.05
23:24:00|35002.05
23:24:01|35014.39
23:24:02|35013.8
23:24:03|35013.8
23:24:04|35013.8
23:24:05|35013.8
23:24:07|35013.8
23:24:08|35013.8
23:24:08|35013.8
23:24:10|35013.8
23:24:11|35013.8
23:24:12|35013.8
23:24:13|35010.33
23:24:14|35010.33
23:24:15|35010.33
23:24:16|35012.93
23:24:17|35012.93
23:24:18|35012.93
23:24:19|35012.93
23:24:19|35012.93
23:24:20|35018.38
23:24:22|35018.38
23:24:23|35018.38
23:24:24|35018.38
23:24:24|35032.44
23:24:26|35032.44
23:24:27|35032.44
23:24:28|35032.44
23:24:29|35032.44
23:24:30|35032.44
23:24:31|35032.44
23:24:32|35049.82
23:24:33|35049.82
23:24:34|35049.82
23:24:34|35042.92
23:24:35|35042.92
23:24:37|35042.92
23:24:38|35032.
23:24:39|35032.
23:24:40|35009.43
23:24:41|35009.43
23:24:42|35015.81
23:24:43|35015.85
23:24:43|35015.85
23:24:45|35015.85
23:24:46|35015.85
23:24:47|35015.85
23:24:48|35024.36
23:24:49|35024.36
23:24:49|35024.36
23:24:50|35022.22
23:24:52|35022.22
23:24:53|35022.22
23:24:54|35022.22
23:24:55|35022.22
23:24:56|35022.22
23:24:57|35022.22
23:24:58|35022.22
23:24:59|35018.39
23:25:00|35018.39
23:25:01|35018.39
23:25:03|35018.39
23:25:03|35018.39
23:25:04|35018.39
23:25:06|35022.
23:25:07|35022.
23:25:08|35022.
23:25:09|35022.
23:25:09|35022.
23:25:11|35026.31
23:25:11|35026.04
23:25:12|35026.04
23:25:14|35026.04
23:25:15|35026.04
23:25:16|35026.04
23:25:17|35014.91
23:25:18|35014.91
23:25:19|35024.39
23:25:20|35024.39
23:25:21|35032.78
23:25:22|35032.78
23:25:23|35032.78
23:25:24|35032.78
23:25:25|35032.78
23:25:26|35032.78
23:25:27|35032.78
23:25:28|35038.27
23:25:29|35026.04
23:25:30|35016.87
23:25:31|35016.88
23:25:32|35016.88
23:25:33|35016.88
23:25:34|35016.88
23:25:35|35016.88
23:25:36|35016.88
23:25:37|35016.88
23:25:38|35016.88
23:25:39|35016.88
23:25:40|35036.97
23:25:41|35016.89
23:25:42|35029.5
23:25:43|35029.5
23:25:44|35029.5
23:25:45|35029.5
23:25:46|35029.5
23:25:47|35029.5
23:25:48|35029.5
23:25:49|35029.5
23:25:50|35029.5
23:25:51|35029.5
23:25:52|35029.5
23:25:53|35029.5
23:25:54|35029.5
23:25:55|35029.5
23:25:56|35024.19
23:25:57|35024.19
23:25:58|35028.9
23:25:59|35028.9
23:26:00|35028.9
23:26:02|35030.63
23:26:02|35030.63
23:26:04|35030.63
23:26:05|35030.63
23:26:06|35033.34
23:26:07|35028.47
23:26:08|35028.47
23:26:09|35028.47
23:26:10|35028.47
23:26:11|35028.47
23:26:12|35028.47
23:26:13|35028.47
23:26:14|35028.47
23:26:15|35028.47
23:26:15|35028.47
23:26:17|35028.47
23:26:18|35028.47
23:26:19|35028.47
23:26:20|35028.47
23:26:21|35037.7
23:26:22|35037.7
23:26:23|35037.7
23:26:24|35037.7
23:26:25|35037.7
23:26:26|35037.7
23:26:27|35037.7
23:26:28|35031.58
23:26:29|35031.58
23:26:30|35031.58
23:26:31|35031.58
23:26:32|35031.58
23:26:33|35031.58
23:26:34|35031.58
23:26:35|35031.58
23:26:36|35031.58
23:26:37|35038.97
23:26:38|35038.97
23:26:39|35052.05
23:26:40|35052.05
23:26:41|35052.05
23:26:42|35052.05
23:26:43|35052.05
23:26:44|35052.05
23:26:45|35052.05
23:26:46|35052.05
23:26:47|35052.05
23:26:48|35050.87
23:26:49|35050.87
23:26:50|35050.87
23:26:51|35050.87
23:26:52|35050.87
23:26:53|35044.05
23:26:54|35044.05
23:26:55|35044.05
23:26:56|35044.05
23:26:57|35044.05
23:26:58|35044.05
23:26:59|35044.05
23:27:00|35044.05
23:27:02|35038.41
23:27:03|35031.58
23:27:04|35031.58
23:27:05|35031.58
23:27:06|35031.58
23:27:07|35031.58
23:27:08|35031.58
23:27:10|35023.17
23:27:11|35023.17
23:27:11|35023.17
23:27:12|35023.17
23:27:14|35027.96
23:27:15|35027.96
23:27:15|35027.96
23:27:16|35027.96
23:27:18|35011.55
23:27:19|35027.57
23:27:20|35027.57
23:27:21|35027.57
23:27:22|35027.57
23:27:23|35027.57
23:27:23|35027.57
23:27:25|35027.57
23:27:26|35013.15
23:27:27|35013.2
23:27:28|35003.68
23:27:29|35016.45
23:27:30|35016.45
23:27:31|35016.45
23:27:32|35016.45
23:27:33|35016.45
23:27:34|35016.45
23:27:34|35016.45
23:27:36|35016.45
23:27:37|35016.45
23:27:38|35016.45
23:27:39|35016.45
23:27:40|35016.45
23:27:41|35016.45
23:27:41|35016.45
23:27:42|35018.7
23:27:43|35018.7
23:27:45|35018.7
23:27:45|35018.7
23:27:47|35018.7
23:27:48|35018.7
23:27:49|35018.7
23:27:50|35018.7
23:27:51|35018.7
23:27:52|35018.7
23:27:53|35018.7
23:27:54|35018.7
23:27:54|35018.7
23:27:55|35018.7
23:27:57|35018.7
23:27:57|35018.7
23:27:59|35018.7
23:28:00|35018.7
23:28:01|35018.7
23:28:02|35018.7
23:28:03|35018.7
23:28:04|35018.7
23:28:06|35018.7
23:28:06|35018.7
23:28:07|35018.7
23:28:08|35046.29
23:28:10|35019.7
23:28:11|35019.7
23:28:12|35019.7
23:28:13|35019.7
23:28:14|35019.7
23:28:15|35019.7
23:28:16|35019.7
23:28:17|35019.7
23:28:18|35019.7
23:28:19|35019.7
23:28:20|35015.2
23:28:21|35015.2
23:28:22|35015.2
23:28:22|35015.2
23:28:24|35015.2
23:28:25|35015.2
23:28:26|34991.86
23:28:26|34991.86
23:28:28|34992.23
23:28:29|34992.23
23:28:30|34992.23
23:28:31|34991.59
23:28:32|34991.59
23:28:32|34991.59
23:28:33|34991.59
23:28:35|34991.59
23:28:36|34991.59
23:28:36|34988.32
23:28:38|34988.32
23:28:39|34974.13
23:28:40|34974.18
23:28:41|34974.18
23:28:42|34974.18
23:28:43|34974.18
23:28:44|34974.18
23:28:45|34974.18
23:28:45|34974.18
23:28:47|34974.18
23:28:48|34974.18
23:28:49|34973.81
23:28:50|34973.81
23:28:50|34973.81
23:28:52|34973.81
23:28:52|34972.47
23:28:54|34991.75
23:28:55|34991.75
23:28:56|34991.75
23:28:56|35010.89
23:28:58|35010.89
23:28:59|35010.89
23:29:00|35027.94
23:29:01|35027.94
23:29:02|35027.94
23:29:03|35027.94
23:29:05|35018.55
23:29:05|35018.55
23:29:07|35018.55
23:29:08|35018.55
23:29:09|35018.55
23:29:10|35018.55
23:29:11|35018.55
23:29:12|35018.55
23:29:13|35015.
23:29:13|35015.
23:29:15|35015.
23:29:16|35015.
23:29:18|35015.
23:29:18|35015.
23:29:19|35015.
23:29:20|35015.
23:29:21|35015.
23:29:22|35015.
23:29:23|35015.
23:29:25|35014.06
23:29:25|35014.06
23:29:26|35014.06
23:29:27|35006.56
23:29:28|35006.43
23:29:30|35006.43
23:29:30|35006.15
23:29:31|35018.69
23:29:32|35018.69
23:29:33|35018.69
23:29:35|35024.47
23:29:36|35024.47
23:29:36|35024.47
23:29:37|35024.47
23:29:38|35024.47
23:29:39|35014.71
23:29:41|35014.71
23:29:41|35012.72
23:29:43|35012.72
23:29:43|35012.72
23:29:44|35012.72
23:29:46|35024.66
23:29:47|35024.66
23:29:47|35024.66
23:29:48|35024.66
23:29:49|35024.66
23:29:51|35024.66
23:29:51|35024.66
23:29:53|35024.66
23:29:53|35024.66
23:29:55|35024.66
23:29:56|35024.66
23:29:57|35024.66
23:29:58|35024.66
23:29:58|35024.66
23:29:59|35006.36
23:30:01|35006.36
23:30:02|35014.51
23:30:02|35014.51
23:30:04|35014.51
23:30:05|35011.5
23:30:07|35011.5
23:30:08|35013.55
23:30:09|35009.19
23:30:10|35002.79
23:30:11|35009.19
23:30:12|35010.56
23:30:13|35010.56
23:30:14|35010.56
23:30:15|35010.56
23:30:16|35011.31
23:30:17|35011.31
23:30:18|35011.31
23:30:19|35011.31
23:30:20|35011.31
23:30:21|35012.76
23:30:22|35034.19
23:30:23|35034.19
23:30:24|35034.19
23:30:25|35027.82
23:30:26|35028.83
23:30:27|35028.83
23:30:28|35020.24
23:30:29|35036.76
23:30:30|35036.76
23:30:31|35036.76
23:30:32|35036.76
23:30:33|35036.76
23:30:34|35036.76
23:30:35|35036.76
23:30:36|35021.26
23:30:37|35021.26
23:30:38|35021.26
23:30:39|35036.58
23:30:40|35036.58
23:30:41|35044.35
23:30:42|35050.
23:30:43|35050.
23:30:44|35050.
23:30:45|35050.
23:30:46|35049.78
23:30:47|35077.17
23:30:48|35075.02
23:30:49|35075.02
23:30:50|35075.02
23:30:51|35070.51
23:30:52|35070.51
23:30:53|35070.51
23:30:54|35070.51
23:30:55|35070.51
23:30:56|35070.51
23:30:57|35070.51
23:30:58|35079.92
23:30:59|35079.92
23:31:00|35079.92
23:31:01|35089.28
23:31:02|35089.28
23:31:04|35102.33
23:31:05|35134.22
23:31:06|35134.22
23:31:07|35131.57
23:31:08|35132.56
23:31:09|35130.1
23:31:11|35130.1
23:31:12|35138.17
23:31:12|35161.24
23:31:13|35159.63
23:31:14|35159.63
23:31:15|35166.65
23:31:17|35147.65
23:31:18|35140.39
23:31:19|35140.39
23:31:20|35140.39
23:31:21|35123.75
23:31:22|35123.75
23:31:22|35125.39
23:31:24|35134.46
23:31:25|35134.46
23:31:26|35122.96
23:31:27|35116.91
23:31:27|35098.9
23:31:29|35094.73
23:31:30|35094.73
23:31:30|35094.73
23:31:31|35094.79
23:31:32|35094.79
23:31:33|35094.51
23:31:34|35094.51
23:31:35|35094.51
23:31:36|35094.51
23:31:37|35094.51
23:31:39|35083.42
23:31:40|35082.56
23:31:41|35082.56
23:31:42|35082.56
23:31:43|35082.56
23:31:44|35082.56
23:31:45|35082.56
23:31:46|35082.56
23:31:47|35082.56
23:31:48|35068.93
23:31:49|35068.93
23:31:50|35068.93
23:31:51|35059.8
23:31:52|35059.8
23:31:53|35059.8
23:31:54|35067.96
23:31:55|35065.99
23:31:56|35066.63
23:31:57|35063.2
23:31:58|35066.12
23:31:59|35066.12
23:32:00|35066.12
23:32:01|35066.84
23:32:02|35066.84
23:32:03|35056.14
23:32:04|35067.44
23:32:05|35067.43
23:32:07|35067.65
23:32:08|35067.65
23:32:09|35067.65
23:32:10|35066.56
23:32:11|35066.56
23:32:12|35064.27
23:32:13|35064.27
23:32:15|35064.27
23:32:16|35064.27
23:32:17|35048.67
23:32:18|35048.67
23:32:18|35048.67
23:32:20|35048.67
23:32:20|35048.67
23:32:22|35057.25
23:32:22|35057.25
23:32:23|35057.25
23:32:24|35056.5
23:32:25|35056.5
23:32:26|35056.5
23:32:27|35036.88
23:32:28|35036.88
23:32:30|35040.9
23:32:31|35040.9
23:32:32|35040.9
23:32:33|35042.66
23:32:33|35034.2
23:32:34|35038.39
23:32:35|35034.19
23:32:37|35034.19
23:32:38|35034.19
23:32:38|35034.19
23:32:39|35034.19
23:32:40|35034.19
23:32:41|35026.65
23:32:42|35026.65
23:32:44|35026.65
23:32:45|35022.05
23:32:45|35022.05
23:32:46|35022.05
23:32:47|35016.44
23:32:48|35016.44
23:32:49|35016.44
23:32:50|35016.44
23:32:51|35016.44
23:32:52|35015.87
23:32:54|35015.87
23:32:54|35015.87
23:32:56|35015.87
23:32:56|35015.87
23:32:57|35015.87
23:32:58|35015.87
23:32:59|35015.87
23:33:00|35017.95
23:33:01|35017.95
23:33:02|35017.95
23:33:03|35028.62
23:33:04|35028.62
23:33:05|35025.12
23:33:07|35025.12
23:33:08|35017.22
23:33:09|35017.22
23:33:10|35017.22
23:33:12|35028.7
23:33:12|35028.7
23:33:14|35056.65
23:33:14|35056.65
23:33:15|35058.87
23:33:16|35058.87
23:33:17|35058.87
23:33:18|35058.87
23:33:19|35062.54
23:33:21|35062.54
23:33:21|35062.54
23:33:22|35062.54
23:33:23|35062.54
23:33:25|35062.54
23:33:26|35066.91
23:33:27|35066.91
23:33:28|35059.18
23:33:28|35059.18
23:33:30|35059.18
23:33:31|35059.18
23:33:32|35059.18
23:33:32|35059.18
23:33:34|35059.18
23:33:35|35059.18
23:33:36|35072.33
23:33:37|35073.06
23:33:38|35073.06
23:33:39|35073.06
23:33:40|35068.41
23:33:41|35068.41
23:33:42|35070.96
23:33:43|35070.96
23:33:44|35102.76
23:33:45|35102.76
23:33:46|35102.76
23:33:46|35079.84
23:33:48|35072.57
23:33:49|35072.57
23:33:50|35072.57
23:33:51|35070.09
23:33:52|35070.09
23:33:53|35070.09
23:33:54|35070.09
23:33:54|35065.77
23:33:56|35065.77
23:33:57|35065.77
23:33:58|35054.91
23:33:59|35054.21
23:34:00|35054.2
23:34:01|35054.2
23:34:02|35054.2
23:34:03|35054.2
23:34:04|35054.2
23:34:05|35054.2
23:34:06|35054.2
23:34:07|35054.2
23:34:09|35054.2
23:34:10|35054.2
23:34:10|35054.2
23:34:11|35054.2
23:34:13|35054.2
23:34:14|35048.28
23:34:15|35048.29
23:34:16|35048.29
23:34:17|35042.65
23:34:18|35042.65
23:34:19|35042.65
23:34:21|35042.65
23:34:21|35042.65
23:34:22|35059.14
23:34:23|35059.14
23:34:24|35061.93
23:34:25|35061.93
23:34:26|35061.93
23:34:27|35061.93
23:34:28|35069.73
23:34:29|35069.73
23:34:30|35069.73
23:34:31|35069.73
23:34:32|35077.71
23:34:34|35077.71
23:34:35|35084.
23:34:35|35084.
23:34:37|35084.
23:34:38|35084.
23:34:39|35093.43
23:34:39|35089.83
23:34:41|35089.83
23:34:41|35089.83
23:34:42|35089.83
23:34:43|35087.81
23:34:44|35087.81
23:34:46|35101.19
23:34:47|35101.19
23:34:48|35101.19
23:34:48|35108.5
23:34:49|35108.5
23:34:50|35108.5
23:34:51|35108.5
23:34:52|35108.5
23:34:53|35111.68
23:34:54|35109.29
23:34:55|35109.29
23:34:57|35109.29
23:34:57|35109.29
23:34:59|35099.6
23:34:59|35099.02
23:35:01|35099.02
23:35:01|35099.02
23:35:03|35099.02
23:35:03|35092.84
23:35:05|35092.84
23:35:06|35100.52
23:35:06|35098.95
23:35:07|35093.85
23:35:09|35093.85
23:35:10|35093.85
23:35:11|35093.85
23:35:12|35093.85
23:35:14|35093.85
23:35:14|35093.85
23:35:15|35093.85
23:35:17|35093.85
23:35:18|35092.91
23:35:19|35082.34
23:35:19|35071.47
23:35:20|35071.47
23:35:22|35071.47
23:35:23|35071.47
23:35:24|35071.47
23:35:25|35070.7
23:35:26|35070.7
23:35:27|35070.7
23:35:28|35072.53
23:35:29|35072.53
23:35:30|35072.53
23:35:31|35072.53
23:35:32|35072.53
23:35:33|35076.02
23:35:34|35065.42
23:35:35|35065.42
23:35:36|35066.3
23:35:37|35066.3
23:35:38|35066.3
23:35:39|35066.3
23:35:40|35066.3
23:35:41|35061.27
23:35:42|35061.27
23:35:43|35061.27
23:35:44|35075.44
23:35:45|35075.44
23:35:46|35077.73
23:35:47|35077.73
23:35:48|35077.73
23:35:49|35077.73
23:35:50|35077.73
23:35:51|35077.73
23:35:52|35075.96
23:35:53|35086.2
23:35:54|35086.2
23:35:55|35086.2
23:35:56|35086.2
23:35:57|35086.2
23:35:58|35086.2
23:35:59|35086.2
23:36:00|35086.2
23:36:01|35086.2
23:36:02|35086.2
23:36:03|35086.2
23:36:04|35086.2
23:36:05|35062.7
23:36:06|35062.7
23:36:07|35062.7
23:36:08|35062.7
23:36:10|35062.7
23:36:11|35070.44
23:36:12|35070.44
23:36:13|35081.74
23:36:14|35081.74
23:36:15|35081.74
23:36:17|35050.
23:36:17|35050.
23:36:19|35050.
23:36:20|35050.
23:36:21|35050.
23:36:22|35050.
23:36:23|35050.
23:36:24|35050.
23:36:25|35050.
23:36:26|35050.
23:36:28|35050.
23:36:28|35029.74
23:36:29|35029.74
23:36:30|35029.74
23:36:31|35029.74
23:36:32|35029.37
23:36:33|35029.37
23:36:34|35044.68
23:36:35|35038.81
23:36:36|35038.81
23:36:37|35038.81
23:36:38|35038.81
23:36:39|35038.81
23:36:40|35038.81
23:36:41|35038.81
23:36:42|35038.81
23:36:43|35038.81
23:36:45|35038.81
23:36:45|35038.81
23:36:46|35038.81
23:36:47|35038.81
23:36:48|35038.81
23:36:49|35040.16
23:36:50|35040.16
23:36:51|35040.16
23:36:53|35045.89
23:36:53|35045.89
23:36:54|35043.14
23:36:55|35043.14
23:36:57|35043.14
23:36:57|35043.14
23:36:58|35043.14
23:37:00|35043.14
23:37:01|35043.14
23:37:02|35043.14
23:37:03|35043.14
23:37:04|35043.14
23:37:04|35043.14
23:37:05|35043.14
23:37:06|35046.43
23:37:07|35046.43
23:37:09|35046.43
23:37:09|35046.43
23:37:11|35052.89
23:37:12|35043.14
23:37:13|35043.14
23:37:14|35043.14
23:37:15|35043.14
23:37:16|35045.45
23:37:17|35045.16
23:37:18|35045.16
23:37:20|35045.16
23:37:21|35045.16
23:37:22|35045.16
23:37:23|35045.16
23:37:23|35045.16
23:37:25|35049.02
23:37:26|35049.02
23:37:27|35049.02
23:37:28|35049.02
23:37:29|35049.02
23:37:30|35049.02
23:37:31|35049.02
23:37:32|35047.39
23:37:33|35047.39
23:37:34|35047.39
23:37:35|35047.39
23:37:36|35047.39
23:37:37|35047.39
23:37:38|35047.39
23:37:39|35039.09
23:37:40|35039.09
23:37:41|35039.09
23:37:42|35039.09
23:37:43|35039.09
23:37:44|35039.09
23:37:45|35039.09
23:37:46|35039.09
23:37:47|35035.99
23:37:48|35035.99
23:37:49|35031.82
23:37:50|35030.1
23:37:51|35023.79
23:37:52|35023.79
23:37:53|35023.79
23:37:54|35023.79
23:37:55|35021.65
23:37:56|35021.65
23:37:57|35021.65
23:37:58|35021.65
23:37:59|35021.65
23:38:00|35021.65
23:38:01|35021.65
23:38:02|35021.65
23:38:03|35021.65
23:38:04|35021.65
23:38:05|35021.65
23:38:06|35021.65
23:38:07|35021.65
23:38:08|35017.22
23:38:09|35008.57
23:38:10|35008.57
23:38:11|35008.57
23:38:13|35002.99
23:38:13|35002.99
23:38:15|35002.99
23:38:16|35002.99
23:38:17|35002.99
23:38:17|35002.99
23:38:19|35002.99
23:38:20|34998.23
23:38:21|34998.23
23:38:22|34998.23
23:38:23|34989.73
23:38:24|34982.98
23:38:25|34974.18
23:38:26|34974.18
23:38:27|34956.75
23:38:28|34952.74
23:38:29|34950.64
23:38:30|34950.64
23:38:31|34950.64
23:38:32|34949.84
23:38:33|34963.97
23:38:35|34963.97
23:38:35|34963.97
23:38:36|34963.97
23:38:37|34963.34
23:38:38|34963.34
23:38:39|34963.34
23:38:40|34963.34
23:38:41|34963.13
23:38:42|34963.13
23:38:43|34963.13
23:38:44|34963.13
23:38:45|34961.65
23:38:46|34961.65
23:38:47|34965.57
23:38:48|34965.57
23:38:49|34965.57
23:38:51|34965.57
23:38:51|34965.57
23:38:52|34965.57
23:38:53|34965.57
23:38:54|34965.57
23:38:55|34965.57
23:38:57|34965.57
23:38:58|34965.57
23:38:58|34965.57
23:38:59|34949.84
23:39:01|34949.84
23:39:01|34949.84
23:39:02|34949.84
23:39:03|34949.84
23:39:04|34949.84
23:39:05|34948.9
23:39:06|34935.32
23:39:07|34943.66
23:39:08|34950.64
23:39:09|34950.64
23:39:11|34950.64
23:39:11|34950.64
23:39:13|34950.64
23:39:14|34932.65
23:39:15|34935.93
23:39:17|34935.93
23:39:17|34935.93
23:39:18|34929.66
23:39:19|34929.66
23:39:20|34929.66
23:39:22|34929.66
23:39:23|34928.01
23:39:24|34941.49
23:39:25|34941.49
23:39:26|34941.49
23:39:27|34941.49
23:39:28|34941.49
23:39:29|34941.49
23:39:30|34940.32
23:39:31|34940.32
23:39:32|34938.24
23:39:33|34937.65
23:39:34|34937.65
23:39:35|34931.78
23:39:36|34931.78
23:39:37|34931.78
23:39:38|34931.78
23:39:39|34931.78
23:39:40|34931.78
23:39:41|34949.67
23:39:42|34949.67
23:39:43|34949.67
23:39:44|34949.67
23:39:45|34948.59
23:39:46|34948.59
23:39:47|34955.45
23:39:48|34955.45
23:39:49|34955.45
23:39:50|34955.45
23:39:51|34955.45
23:39:52|34950.37
23:39:53|34950.37
23:39:54|34950.37
23:39:55|34942.
23:39:56|34942.
23:39:57|34942.
23:39:58|34942.
23:39:59|34942.
23:40:00|34942.
23:40:01|34946.22
23:40:02|34946.22
23:40:03|34946.22
23:40:04|34946.22
23:40:05|34946.22
23:40:06|34946.22
23:40:07|34946.22
23:40:08|34946.22
23:40:10|34937.96
23:40:10|34937.96
23:40:11|34942.23
23:40:13|34942.23
23:40:14|34942.23
23:40:15|34942.23
23:40:16|34942.23
23:40:17|34942.23
23:40:18|34941.34
23:40:19|34941.34
23:40:20|34945.08
23:40:21|34945.08
23:40:22|34945.08
23:40:23|34945.08
23:40:24|34945.08
23:40:25|34945.08
23:40:26|34945.08
23:40:27|34944.14
23:40:28|34944.14
23:40:29|34944.14
23:40:30|34944.14
23:40:31|34955.26
23:40:32|34969.33
23:40:33|34969.33
23:40:34|34969.33
23:40:35|34969.33
23:40:36|34974.97
23:40:37|34974.97
23:40:38|34974.97
23:40:39|34974.97
23:40:40|34974.97
23:40:41|34968.18
23:40:42|34968.18
23:40:43|34968.18
23:40:44|34968.18
23:40:45|34968.18
23:40:46|34968.18
23:40:47|34968.18
23:40:48|34968.18
23:40:49|34968.18
23:40:50|34968.18
23:40:51|34968.18
23:40:52|34968.18
23:40:53|34968.18
23:40:54|34968.18
23:40:55|34968.18
23:40:56|34968.18
23:40:57|34968.64
23:40:58|34968.64
23:40:59|34968.18
23:41:00|34968.18
23:41:01|34968.18
23:41:02|34968.18
23:41:03|34968.18
23:41:04|34968.18
23:41:05|34968.18
23:41:06|34968.18
23:41:07|34968.18
23:41:08|34968.18
23:41:09|34968.18
23:41:10|34968.18
23:41:11|34968.18
23:41:12|34968.18
23:41:13|34968.18
23:41:14|34955.21
23:41:16|34955.21
23:41:16|34955.21
23:41:18|34955.21
23:41:19|34955.21
23:41:20|34949.14
23:41:21|34949.14
23:41:22|34949.14
23:41:23|34949.14
23:41:24|34949.14
23:41:25|34949.14
23:41:26|34949.14
23:41:27|34949.14
23:41:28|34949.14
23:41:29|34949.14
23:41:30|34949.14
23:41:31|34945.91
23:41:32|34945.91
23:41:33|34945.91
23:41:34|34945.91
23:41:35|34945.91
23:41:36|34945.91
23:41:37|34945.91
23:41:38|34945.91
23:41:39|34932.93
23:41:40|34930.08
23:41:41|34923.55
23:41:42|34917.63
23:41:43|34917.63
23:41:44|34917.63
23:41:45|34917.63
23:41:46|34917.63
23:41:48|34917.63
23:41:49|34917.63
23:41:50|34917.63
23:41:50|34917.63
23:41:52|34926.07
23:41:53|34926.07
23:41:53|34926.07
23:41:54|34926.07
23:41:55|34926.07
23:41:56|34926.07
23:41:57|34926.07
23:41:58|34926.07
23:41:59|34926.07
23:42:01|34926.07
23:42:02|34926.07
23:42:03|34935.98
23:42:03|34935.98
23:42:04|34935.98
23:42:05|34936.26
23:42:06|34937.53
23:42:07|34937.53
23:42:08|34937.53
23:42:10|34937.53
23:42:11|34937.53
23:42:12|34937.53
23:42:12|34937.53
23:42:13|34937.53
23:42:14|34937.53
23:42:16|34937.53
23:42:17|34937.53
23:42:18|34937.53
23:42:19|34937.53
23:42:20|34937.53
23:42:22|34937.53
23:42:22|34937.53
23:42:23|34937.53
23:42:24|34937.53
23:42:25|34937.53
23:42:26|34937.53
23:42:27|34937.53
23:42:28|34943.76
23:42:30|34943.76
23:42:30|34943.76
23:42:32|34947.78
23:42:33|34947.78
23:42:34|34947.78
23:42:35|34947.78
23:42:36|34947.78
23:42:37|34950.74
23:42:38|34950.74
23:42:39|34950.74
23:42:40|34950.74
23:42:41|34950.74
23:42:42|34950.74
23:42:43|34950.74
23:42:44|34950.74
23:42:45|34950.74
23:42:46|34950.74
23:42:47|34950.74
23:42:48|34950.74
23:42:49|34950.74
23:42:50|34957.55
23:42:51|34957.55
23:42:52|34957.55
23:42:53|34957.55
23:42:54|34957.55
23:42:55|34957.55
23:42:56|34957.55
23:42:57|34957.55
23:42:58|34957.55
23:42:59|34957.55
23:43:00|34936.92
23:43:01|34936.92
23:43:02|34936.92
23:43:03|34936.92
23:43:04|34936.92
23:43:05|34936.92
23:43:06|34936.92
23:43:07|34936.92
23:43:08|34936.92
23:43:09|34936.92
23:43:10|34936.92
23:43:11|34936.92
23:43:12|34936.92
23:43:13|34936.92
23:43:14|34936.92
23:43:15|34936.92
23:43:16|34948.43
23:43:18|34936.08
23:43:19|34936.08
23:43:20|34936.08
23:43:21|34931.56
23:43:22|34931.56
23:43:23|34931.56
23:43:24|34931.56
23:43:25|34931.56
23:43:26|34928.77
23:43:27|34928.77
23:43:28|34928.77
23:43:29|34928.77
23:43:30|34928.77
23:43:31|34928.77
23:43:32|34928.77
23:43:33|34928.77
23:43:34|34928.77
23:43:35|34928.77
23:43:36|34928.77
23:43:37|34928.77
23:43:37|34928.77
23:43:39|34928.77
23:43:40|34928.77
23:43:41|34928.77
23:43:42|34929.18
23:43:43|34929.18
23:43:44|34929.46
23:43:45|34929.46
23:43:47|34929.46
23:43:47|34929.46
23:43:49|34929.46
23:43:50|34929.46
23:43:51|34933.09
23:43:52|34930.
23:43:53|34930.
23:43:54|34915.65
23:43:54|34915.65
23:43:56|34915.65
23:43:57|34915.65
23:43:58|34915.65
23:43:59|34915.65
23:43:59|34914.64
23:44:01|34914.64
23:44:02|34914.64
23:44:03|34914.64
23:44:04|34914.64
23:44:05|34914.64
23:44:06|34914.64
23:44:07|34914.64
23:44:08|34914.64
23:44:09|34914.64
23:44:10|34914.64
23:44:11|34914.64
23:44:12|34914.64
23:44:13|34914.64
23:44:14|34914.64
23:44:15|34914.64
23:44:15|34914.64
23:44:17|34920.91
23:44:18|34920.91
23:44:19|34920.91
23:44:21|34920.91
23:44:22|34920.91
23:44:22|34920.91
23:44:24|34914.42
23:44:25|34914.42
23:44:26|34914.42
23:44:27|34914.42
23:44:28|34914.42
23:44:29|34914.42
23:44:30|34914.42
23:44:31|34914.42
23:44:32|34911.56
23:44:34|34905.3
23:44:34|34905.3
23:44:35|34905.3
23:44:36|34907.53
23:44:37|34907.53
23:44:38|34907.53
23:44:39|34907.53
23:44:40|34907.53
23:44:41|34907.53
23:44:42|34893.17
23:44:43|34873.68
23:44:44|34868.84
23:44:45|34868.84
23:44:46|34860.86
23:44:47|34865.11
23:44:48|34862.22
23:44:49|34862.22
23:44:50|34870.23
23:44:52|34839.45
23:44:52|34817.72
23:44:53|34817.72
23:44:54|34810.61
23:44:55|34805.86
23:44:57|34833.15
23:44:57|34844.99
23:44:58|34844.99
23:44:59|34844.99
23:45:00|34814.5
23:45:01|34780.58
23:45:02|34780.58
23:45:03|34780.57
23:45:04|34780.57
23:45:06|34790.2
23:45:07|34808.22
23:45:08|34810.26
23:45:08|34810.26
23:45:10|34810.26
23:45:10|34786.96
23:45:11|34786.96
23:45:13|34786.96
23:45:13|34786.96
23:45:14|34814.
23:45:15|34814.
23:45:16|34814.
23:45:17|34814.
23:45:19|34814.
23:45:20|34847.59
23:45:21|34847.59
23:45:22|34850.
23:45:23|34850.
23:45:24|34850.
23:45:25|34850.
23:45:26|34850.
23:45:27|34850.
23:45:29|34850.
23:45:29|34850.
23:45:30|34864.2
23:45:31|34864.2
23:45:32|34864.2
23:45:33|34858.1
23:45:35|34858.1
23:45:36|34864.25
23:45:36|34864.25
23:45:37|34864.25
23:45:39|34864.25
23:45:40|34864.25
23:45:40|34864.25
23:45:41|34864.25
23:45:43|34864.25
23:45:44|34864.25
23:45:45|34864.25
23:45:46|34864.25
23:45:46|34864.25
23:45:48|34885.95
23:45:49|34885.95
23:45:50|34876.75
23:45:51|34871.73
23:45:52|34871.73
23:45:53|34871.73
23:45:54|34871.73
23:45:55|34871.73
23:45:56|34871.73
23:45:57|34871.73
23:45:58|34871.73
23:45:59|34871.73
23:46:00|34874.95
23:46:01|34874.95
23:46:02|34858.98
23:46:03|34858.98
23:46:04|34834.27
23:46:05|34821.99
23:46:06|34827.64
23:46:07|34827.64
23:46:08|34827.64
23:46:09|34841.81
23:46:10|34835.42
23:46:11|34831.81
23:46:12|34831.81
23:46:13|34831.81
23:46:14|34831.81
23:46:15|34831.81
23:46:16|34831.81
23:46:17|34831.81
23:46:18|34831.81
23:46:19|34831.81
23:46:21|34831.81
23:46:22|34831.81
23:46:23|34831.81
23:46:24|34831.81
23:46:25|34853.68
23:46:27|34853.68
23:46:27|34853.68
23:46:28|34853.68
23:46:29|34853.68
23:46:30|34853.68
23:46:31|34853.68
23:46:33|34854.55
23:46:33|34860.89
23:46:34|34860.89
23:46:35|34860.89
23:46:36|34855.03
23:46:38|34855.03
23:46:38|34855.03
23:46:39|34855.03
23:46:40|34855.03
23:46:41|34870.77
23:46:43|34870.77
23:46:43|34870.77
23:46:44|34870.77
23:46:45|34870.77
23:46:46|34870.77
23:46:47|34870.77
23:46:48|34849.08
23:46:49|34844.69
23:46:50|34844.69
23:46:51|34844.69
23:46:52|34844.69
23:46:54|34844.69
23:46:54|34844.69
23:46:55|34850.48
23:46:56|34850.48
23:46:57|34850.48
23:46:58|34850.48
23:46:59|34850.48
23:47:00|34850.48
23:47:01|34850.48
23:47:02|34850.48
23:47:03|34844.88
23:47:04|34844.88
23:47:05|34844.88
23:47:06|34844.88
23:47:07|34844.88
23:47:08|34846.95
23:47:09|34846.95
23:47:10|34846.95
23:47:11|34846.95
23:47:12|34846.95
23:47:13|34846.95
23:47:14|34846.95
23:47:15|34840.57
23:47:16|34840.57
23:47:17|34840.57
23:47:18|34840.57
23:47:19|34840.57
23:47:21|34840.57
23:47:22|34840.57
23:47:24|34840.57
23:47:24|34840.57
23:47:25|34840.57
23:47:26|34846.84
23:47:27|34846.84
23:47:28|34844.17
23:47:29|34835.83
23:47:30|34835.83
23:47:31|34835.83
23:47:32|34835.83
23:47:33|34835.83
23:47:34|34835.83
23:47:35|34835.83
23:47:36|34832.62
23:47:37|34832.62
23:47:39|34829.16
23:47:40|34829.16
23:47:40|34829.16
23:47:42|34829.16
23:47:43|34829.16
23:47:44|34829.16
23:47:44|34829.16
23:47:45|34824.54
23:47:46|34825.71
23:47:47|34825.71
23:47:48|34825.71
23:47:49|34825.71
23:47:50|34825.71
23:47:51|34825.71
23:47:52|34825.71
23:47:53|34825.71
23:47:55|34825.71
23:47:55|34827.89
23:47:56|34829.82
23:47:57|34826.4
23:47:59|34809.86
23:47:59|34807.53
23:48:00|34807.53
23:48:01|34807.53
23:48:02|34807.53
23:48:03|34807.53
23:48:05|34811.97
23:48:05|34811.97
23:48:06|34811.97
23:48:07|34811.97
23:48:08|34811.97
23:48:09|34811.97
23:48:10|34811.97
23:48:11|34833.52
23:48:12|34833.91
23:48:13|34833.91
23:48:14|34833.91
23:48:16|34833.91
23:48:16|34804.68
23:48:18|34804.68
23:48:18|34804.68
23:48:19|34804.68
23:48:21|34825.99
23:48:21|34825.99
23:48:23|34826.72
23:48:24|34826.72
23:48:26|34826.72
23:48:26|34826.72
23:48:27|34826.72
23:48:28|34826.72
23:48:29|34826.72
23:48:30|34826.72
23:48:32|34826.72
23:48:33|34826.72
23:48:34|34826.72
23:48:34|34826.72
23:48:36|34826.67
23:48:37|34809.12
23:48:38|34809.12
23:48:39|34809.12
23:48:40|34782.58
23:48:41|34798.96
23:48:42|34798.96
23:48:43|34798.96
23:48:44|34798.96
23:48:45|34798.96
23:48:46|34791.27
23:48:47|34791.27
23:48:48|34791.27
23:48:49|34791.27
23:48:50|34791.27
23:48:51|34791.27
23:48:52|34788.11
23:48:53|34799.18
23:48:54|34799.18
23:48:55|34799.18
23:48:56|34799.18
23:48:57|34799.18
23:48:58|34799.34
23:48:59|34799.34
23:49:00|34799.34
23:49:01|34799.34
23:49:02|34799.34
23:49:03|34799.34
23:49:04|34799.34
23:49:05|34810.36
23:49:06|34821.55
23:49:07|34821.55
23:49:08|34809.96
23:49:09|34809.96
23:49:10|34808.06
23:49:11|34801.37
23:49:12|34801.37
23:49:13|34801.48
23:49:14|34801.48
23:49:15|34801.48
23:49:16|34801.48
23:49:17|34801.48
23:49:18|34801.48
23:49:19|34801.48
23:49:20|34801.48
23:49:21|34801.48
23:49:22|34821.47
23:49:24|34821.2
23:49:25|34821.2
23:49:26|34821.2
23:49:27|34821.2
23:49:27|34821.2
23:49:29|34821.2
23:49:30|34821.2
23:49:31|34821.2
23:49:32|34821.2
23:49:33|34821.04
23:49:34|34821.04
23:49:35|34812.39
23:49:36|34812.39
23:49:37|34812.39
23:49:38|34812.39
23:49:39|34821.37
23:49:40|34821.37
23:49:41|34821.37
23:49:42|34821.37
23:49:43|34821.37
23:49:44|34836.03
23:49:45|34836.03
23:49:46|34831.12
23:49:47|34821.28
23:49:48|34815.73
23:49:50|34815.73
23:49:50|34815.73
23:49:51|34815.73
23:49:52|34815.73
23:49:53|34815.73
23:49:54|34805.42
23:49:55|34805.42
23:49:57|34805.42
23:49:57|34805.42
23:49:58|34805.42
23:49:59|34805.42
23:50:00|34804.84
23:50:01|34804.84
23:50:02|34804.84
23:50:03|34804.84
23:50:05|34804.84
23:50:05|34804.84
23:50:07|34804.84
23:50:07|34804.84
23:50:09|34804.84
23:50:09|34804.84
23:50:10|34804.84
23:50:12|34804.84
23:50:12|34804.84
23:50:13|34823.37
23:50:14|34823.37
23:50:16|34823.37
23:50:16|34823.37
23:50:17|34831.41
23:50:18|34831.41
23:50:19|34831.41
23:50:20|34831.41
23:50:21|34828.54
23:50:23|34828.54
23:50:23|34828.54
23:50:25|34828.54
23:50:26|34828.54
23:50:28|34828.54
23:50:29|34828.54
23:50:30|34828.54
23:50:30|34828.54
23:50:32|34828.54
23:50:33|34828.54
23:50:34|34828.54
23:50:35|34828.54
23:50:36|34828.54
23:50:37|34828.54
23:50:38|34828.54
23:50:39|34828.54
23:50:40|34828.54
23:50:41|34828.54
23:50:42|34831.66
23:50:44|34831.66
23:50:44|34831.66
23:50:45|34831.66
23:50:46|34831.66
23:50:47|34831.66
23:50:49|34839.42
23:50:50|34839.42
23:50:50|34842.63
23:50:51|34835.06
23:50:53|34815.51
23:50:54|34815.51
23:50:55|34800.07
23:50:56|34800.07
23:50:57|34799.51
23:50:58|34799.51
23:50:59|34799.51
23:51:00|34799.51
23:51:01|34800.6
23:51:02|34800.6
23:51:03|34800.6
23:51:04|34793.28
23:51:05|34793.28
23:51:06|34793.28
23:51:07|34793.28
23:51:08|34793.28
23:51:09|34793.28
23:51:10|34791.99
23:51:11|34791.99
23:51:12|34791.99
23:51:13|34791.99
23:51:14|34791.99
23:51:15|34791.99
23:51:16|34791.99
23:51:17|34791.99
23:51:18|34791.99
23:51:19|34791.99
23:51:20|34791.99
23:51:21|34772.82
23:51:22|34769.94
23:51:23|34769.94
23:51:24|34769.94
23:51:25|34769.94
23:51:27|34769.94
23:51:28|34779.68
23:51:29|34783.66
23:51:30|34783.66
23:51:31|34771.6
23:51:32|34771.6
23:51:33|34771.6
23:51:34|34771.6
23:51:36|34768.89
23:51:36|34761.26
23:51:38|34762.71
23:51:38|34762.71
23:51:39|34762.26
23:51:41|34769.93
23:51:42|34763.67
23:51:42|34763.67
23:51:43|34763.67
23:51:45|34763.67
23:51:46|34763.67
23:51:46|34763.67
23:51:47|34763.67
23:51:49|34763.67
23:51:50|34769.94
23:51:50|34769.94
23:51:52|34769.94
23:51:52|34769.94
23:51:53|34769.94
23:51:54|34769.94
23:51:55|34780.81
23:51:57|34780.81
23:51:57|34780.81
23:51:58|34780.81
23:51:59|34780.81
23:52:01|34780.81
23:52:01|34780.81
23:52:02|34786.19
23:52:03|34786.19
23:52:05|34786.87
23:52:05|34786.87
23:52:07|34788.34
23:52:07|34788.34
23:52:09|34788.34
23:52:09|34788.34
23:52:10|34788.34
23:52:12|34788.34
23:52:12|34788.34
23:52:13|34788.34
23:52:14|34788.34
23:52:15|34788.34
23:52:16|34788.34
23:52:17|34788.34
23:52:18|34788.34
23:52:19|34788.34
23:52:20|34788.34
23:52:21|34788.34
23:52:22|34788.34
23:52:23|34788.34
23:52:24|34808.04
23:52:26|34808.04
23:52:27|34808.04
23:52:28|34808.04
23:52:30|34808.04
23:52:30|34808.04
23:52:31|34808.04
23:52:33|34808.04
23:52:33|34808.04
23:52:35|34808.04
23:52:36|34808.04
23:52:37|34808.04
23:52:38|34808.04
23:52:39|34808.04
23:52:39|34808.04
23:52:41|34808.04
23:52:42|34808.04
23:52:43|34808.04
23:52:43|34808.04
23:52:44|34808.04
23:52:46|34808.04
23:52:46|34808.04
23:52:47|34808.04
23:52:49|34808.04
23:52:49|34808.04
23:52:50|34808.04
23:52:51|34808.04
23:52:52|34804.84
23:52:53|34777.22
23:52:54|34768.97
23:52:56|34774.71
23:52:57|34774.71
23:52:58|34774.71
23:52:59|34774.71
23:53:00|34774.71
23:53:01|34774.71
23:53:02|34774.71
23:53:03|34774.71
23:53:03|34774.71
23:53:05|34774.71
23:53:06|34774.71
23:53:07|34825.62
23:53:08|34825.62
23:53:09|34809.9
23:53:10|34807.41
23:53:11|34807.41
23:53:12|34807.41
23:53:13|34807.41
23:53:14|34807.41
23:53:15|34807.41
23:53:16|34807.41
23:53:17|34807.41
23:53:18|34807.41
23:53:19|34807.41
23:53:20|34807.41
23:53:21|34807.41
23:53:22|34807.41
23:53:23|34773.55
23:53:24|34773.55
23:53:25|34773.55
23:53:26|34773.55
23:53:28|34773.55
23:53:29|34773.55
23:53:29|34773.55
23:53:30|34773.55
23:53:32|34773.55
23:53:33|34773.55
23:53:34|34788.31
23:53:35|34797.59
23:53:35|34797.59
23:53:37|34787.83
23:53:38|34787.83
23:53:38|34787.83
23:53:40|34787.83
23:53:40|34787.83
23:53:41|34787.83
23:53:42|34787.83
23:53:43|34787.83
23:53:44|34787.83
23:53:45|34797.92
23:53:47|34797.92
23:53:48|34797.92
23:53:49|34797.92
23:53:50|34797.92
23:53:51|34793.08
23:53:51|34793.08
23:53:53|34804.28
23:53:54|34804.28
23:53:55|34804.28
23:53:56|34804.28
23:53:57|34804.28
23:53:58|34804.28
23:53:59|34804.28
23:54:00|34804.28
23:54:01|34804.28
23:54:02|34804.28
23:54:03|34804.28
23:54:03|34804.28
23:54:05|34799.67
23:54:06|34802.04
23:54:06|34796.82
23:54:08|34796.82
23:54:08|34796.82
23:54:10|34796.82
23:54:11|34796.82
23:54:11|34796.82
23:54:12|34796.82
23:54:14|34796.82
23:54:15|34796.82
23:54:16|34796.82
23:54:17|34796.82
23:54:17|34796.82
23:54:19|34803.75
23:54:20|34788.95
23:54:21|34788.95
23:54:22|34788.95
23:54:23|34806.94
23:54:24|34817.38
23:54:24|34817.38
23:54:26|34817.38
23:54:27|34817.41
23:54:28|34817.41
23:54:29|34821.88
23:54:30|34821.88
23:54:31|34821.88
23:54:32|34821.88
23:54:33|34821.88
23:54:34|34821.88
23:54:35|34822.42
23:54:36|34822.42
23:54:38|34822.42
23:54:39|34822.
23:54:40|34822.
23:54:40|34830.4
23:54:41|34830.4
23:54:43|34830.4
23:54:44|34843.92
23:54:45|34848.23
23:54:46|34848.23
23:54:46|34851.11
23:54:48|34851.11
23:54:49|34851.11
23:54:50|34851.11
23:54:51|34851.11
23:54:52|34851.11
23:54:53|34851.11
23:54:55|34851.11
23:54:56|34851.11
23:54:57|34851.11
23:54:58|34851.11
23:54:59|34851.11
23:54:59|34851.11
23:55:01|34851.11
23:55:02|34851.11
23:55:03|34844.48
23:55:04|34844.48
23:55:05|34844.48
23:55:06|34844.48
23:55:07|34853.4
23:55:08|34853.4
23:55:09|34853.4
23:55:10|34853.4
23:55:11|34853.4
23:55:12|34853.4
23:55:13|34853.4
23:55:14|34853.4
23:55:15|34853.4
23:55:16|34853.4
23:55:18|34853.4
23:55:18|34853.34
23:55:19|34843.85
23:55:20|34843.85
23:55:21|34843.85
23:55:22|34814.72
23:55:23|34814.72
23:55:24|34814.72
23:55:25|34814.72
23:55:26|34814.72
23:55:27|34826.2
23:55:29|34825.87
23:55:30|34825.87
23:55:31|34825.87
23:55:33|34825.87
23:55:33|34825.87
23:55:34|34825.87
23:55:36|34825.87
23:55:37|34825.87
23:55:38|34825.87
23:55:38|34825.87
23:55:40|34825.87
23:55:41|34844.39
23:55:42|34844.39
23:55:42|34843.87
23:55:43|34843.87
23:55:45|34843.87
23:55:46|34843.87
23:55:47|34843.87
23:55:48|34843.87
23:55:49|34843.87
23:55:50|34843.87
23:55:51|34843.87
23:55:53|34843.87
23:55:53|34843.87
23:55:54|34843.87
23:55:55|34843.87
23:55:56|34823.55
23:55:57|34830.11
23:55:58|34830.11
23:55:59|34830.11
23:56:00|34830.11
23:56:01|34830.11
23:56:02|34830.11
23:56:03|34830.11
23:56:04|34830.11
23:56:05|34830.11
23:56:06|34830.11
23:56:07|34830.11
23:56:08|34830.11
23:56:09|34830.11
23:56:10|34830.11
23:56:11|34830.11
23:56:12|34826.37
23:56:13|34826.37
23:56:14|34821.07
23:56:15|34836.4
23:56:16|34836.4
23:56:18|34836.4
23:56:19|34836.4
23:56:20|34836.4
23:56:20|34836.4
23:56:21|34836.4
23:56:22|34836.4
23:56:23|34836.4
23:56:25|34836.4
23:56:26|34836.4
23:56:26|34836.4
23:56:28|34836.4
23:56:29|34836.4
23:56:30|34836.4
23:56:31|34836.4
23:56:32|34836.4
23:56:34|34836.4
23:56:35|34836.4
23:56:36|34836.4
23:56:37|34815.64
23:56:37|34815.64
23:56:39|34815.64
23:56:40|34815.64
23:56:41|34815.64
23:56:42|34815.64
23:56:43|34815.64
23:56:44|34815.64
23:56:45|34815.64
23:56:46|34815.64
23:56:46|34802.16
23:56:48|34802.16
23:56:48|34802.16
23:56:50|34802.16
23:56:51|34802.16
23:56:52|34802.16
23:56:53|34802.16
23:56:54|34802.16
23:56:55|34802.16
23:56:56|34802.16
23:56:57|34802.16
23:56:58|34802.16
23:56:59|34802.16
23:57:00|34802.16
23:57:01|34802.16
23:57:02|34802.16
23:57:03|34802.16
23:57:04|34802.16
23:57:05|34809.64
23:57:06|34809.64
23:57:07|34809.64
23:57:09|34809.64
23:57:09|34809.64
23:57:10|34809.64
23:57:11|34809.64
23:57:12|34809.64
23:57:13|34809.64
23:57:14|34809.64
23:57:15|34809.64
23:57:16|34826.95
23:57:18|34826.95
23:57:19|34826.95
23:57:20|34826.95
23:57:21|34826.95
23:57:22|34826.95
23:57:23|34826.95
23:57:24|34826.95
23:57:25|34826.95
23:57:26|34826.95
23:57:27|34826.95
23:57:28|34830.76
23:57:29|34830.76
23:57:30|34830.76
23:57:31|34830.76
23:57:32|34830.76
23:57:34|34830.76
23:57:34|34830.76
23:57:36|34821.61
23:57:37|34821.61
23:57:37|34821.61
23:57:39|34821.61
23:57:40|34821.61
23:57:41|34821.61
23:57:42|34821.61
23:57:43|34821.61
23:57:44|34821.61
23:57:45|34821.61
23:57:46|34821.61
23:57:47|34830.76
23:57:48|34830.76
23:57:49|34830.6
23:57:51|34829.73
23:57:51|34829.73
23:57:52|34829.73
23:57:53|34829.73
23:57:54|34835.89
23:57:55|34835.89
23:57:56|34835.89
23:57:57|34835.89
23:57:58|34835.89
23:57:59|34830.17
23:58:00|34834.33
23:58:01|34834.04
23:58:02|34834.04
23:58:03|34834.04
23:58:04|34834.04
23:58:05|34834.04
23:58:06|34834.04
23:58:07|34834.04
23:58:09|34834.04
23:58:10|34834.04
23:58:10|34834.04
23:58:12|34834.04
23:58:12|34834.04
23:58:14|34834.04
23:58:15|34834.04
23:58:15|34823.12
23:58:17|34823.12
23:58:17|34823.12
23:58:18|34823.12
23:58:19|34823.12
23:58:20|34823.12
23:58:21|34818.31
23:58:22|34818.31
23:58:23|34818.32
23:58:24|34818.32
23:58:26|34818.32
23:58:26|34818.32
23:58:28|34818.32
23:58:28|34818.32
23:58:29|34818.32
23:58:30|34818.32
23:58:32|34818.32
23:58:33|34818.32
23:58:35|34818.32
23:58:35|34818.32
23:58:37|34818.32
23:58:38|34818.32
23:58:39|34818.32
23:58:39|34803.51
23:58:41|34803.51
23:58:42|34803.51
23:58:43|34803.51
23:58:44|34803.51
23:58:45|34803.51
23:58:46|34803.51
23:58:47|34803.51
23:58:48|34803.51
23:58:48|34803.51
23:58:50|34823.79
23:58:51|34823.79
23:58:52|34823.79
23:58:53|34823.79
23:58:53|34823.79
23:58:55|34823.79
23:58:56|34823.79
23:58:57|34823.79
23:58:58|34823.79
23:58:59|34823.79
23:59:00|34823.79
23:59:01|34823.79
23:59:02|34823.79
23:59:03|34823.79
23:59:04|34814.14
23:59:05|34814.14
23:59:06|34814.14
23:59:07|34814.14
23:59:09|34814.14
23:59:10|34814.14
23:59:10|34814.14
23:59:12|34814.14
23:59:13|34814.14
23:59:14|34814.14
23:59:15|34814.14
23:59:16|34814.14
23:59:16|34814.14
23:59:18|34814.14
23:59:19|34814.14
23:59:20|34814.14
23:59:21|34814.14
23:59:21|34814.14
23:59:23|34814.14
23:59:24|34820.
23:59:25|34820.
23:59:26|34820.
23:59:27|34820.
23:59:28|34816.86
23:59:29|34817.56
23:59:30|34817.56
23:59:31|34817.56
23:59:32|34817.56
23:59:33|34817.56
23:59:35|34817.56
23:59:36|34817.56
23:59:36|34817.56
23:59:38|34817.56
23:59:38|34817.56
23:59:40|34817.56
23:59:41|34817.56
23:59:42|34817.56
23:59:42|34817.56
23:59:43|34817.56
23:59:45|34817.56
23:59:46|34817.56
23:59:46|34817.56
23:59:47|34817.56
23:59:49|34817.56
23:59:49|34817.56
23:59:50|34817.56
23:59:52|34817.56
23:59:52|34826.82
23:59:53|34826.82
23:59:55|34826.82
23:59:56|34826.82
23:59:56|34826.82
23:59:58|34826.82
23:59:58|34826.82
23:59:59|34826.82