00:00:00|32960.15
00:00:01|32960.15
00:00:02|32960.89
00:00:03|32960.89
00:00:04|32960.89
00:00:05|32960.89
00:00:06|32960.89
00:00:07|32960.89
00:00:09|32960.89
00:00:10|32969.33
00:00:11|32974.43
00:00:13|32977.61
00:00:15|32983.67
00:00:16|32983.67
00:00:16|32983.67
00:00:17|32983.67
00:00:18|32992.58
00:00:19|32978.4
00:00:21|32978.4
00:00:22|32978.4
00:00:22|32978.4
00:00:23|32978.4
00:00:25|32978.4
00:00:26|32950.43
00:00:27|32950.43
00:00:27|32950.43
00:00:29|32950.43
00:00:29|32941.36
00:00:32|32941.36
00:00:32|32938.53
00:00:33|32938.53
00:00:34|32944.63
00:00:35|32944.63
00:00:36|32944.63
00:00:37|32944.63
00:00:38|32944.63
00:00:40|32937.49
00:00:41|32937.49
00:00:42|32937.49
00:00:43|32937.49
00:00:44|32937.49
00:00:45|32937.49
00:00:46|32937.49
00:00:47|32937.49
00:00:48|32937.49
00:00:49|32937.49
00:00:50|32937.49
00:00:51|32937.49
00:00:52|32937.49
00:00:53|32944.74
00:00:54|32944.74
00:00:55|32944.74
00:00:56|32944.74
00:00:57|32944.74
00:00:58|32944.74
00:00:59|32944.74
00:01:00|32944.74
00:01:02|32944.74
00:01:03|32947.94
00:01:05|32947.94
00:01:06|32947.94
00:01:08|32947.94
00:01:09|32947.94
00:01:11|32948.69
00:01:13|32948.69
00:01:14|32952.61
00:01:15|32952.61
00:01:16|32952.61
00:01:17|32952.61
00:01:19|32952.61
00:01:20|32952.61
00:01:22|32952.61
00:01:24|32952.61
00:01:25|32952.61
00:01:26|32952.61
00:01:26|32953.52
00:01:27|32953.52
00:01:28|32953.52
00:01:29|32953.52
00:01:30|32953.52
00:01:32|32944.33
00:01:32|32944.33
00:01:33|32944.33
00:01:35|32944.33
00:01:36|32944.33
00:01:36|32944.33
00:01:38|32944.33
00:01:38|32944.33
00:01:40|32944.33
00:01:40|32944.33
00:01:41|32944.33
00:01:42|32944.33
00:01:44|32944.33
00:01:44|32944.33
00:01:46|32944.33
00:01:47|32944.33
00:01:47|32944.33
00:01:48|32944.33
00:01:49|32944.33
00:01:50|32944.33
00:01:52|32944.33
00:01:52|32944.33
00:01:54|32942.07
00:01:54|32942.07
00:01:55|32942.07
00:01:57|32942.07
00:01:57|32942.07
00:01:58|32942.07
00:01:59|32942.07
00:02:00|32942.07
00:02:01|32942.07
00:02:02|32942.07
00:02:03|32942.07
00:02:04|32947.24
00:02:05|32944.18
00:02:06|32922.72
00:02:08|32921.3
00:02:10|32921.3
00:02:12|32921.3
00:02:14|32912.66
00:02:15|32912.66
00:02:16|32912.66
00:02:18|32900.02
00:02:19|32896.31
00:02:20|32899.24
00:02:21|32898.53
00:02:21|32898.53
00:02:23|32900.21
00:02:24|32900.22
00:02:25|32900.22
00:02:26|32900.22
00:02:27|32879.33
00:02:28|32879.33
00:02:29|32879.33
00:02:30|32881.95
00:02:31|32881.95
00:02:32|32887.81
00:02:33|32887.81
00:02:34|32881.13
00:02:35|32881.13
00:02:36|32881.13
00:02:37|32896.03
00:02:38|32896.03
00:02:39|32896.03
00:02:40|32896.03
00:02:41|32896.03
00:02:42|32896.03
00:02:43|32896.03
00:02:44|32896.03
00:02:45|32896.03
00:02:46|32896.03
00:02:47|32902.43
00:02:48|32902.43
00:02:49|32896.33
00:02:50|32896.33
00:02:51|32896.33
00:02:52|32896.33
00:02:53|32896.33
00:02:54|32896.33
00:02:55|32896.33
00:02:56|32896.33
00:02:57|32896.33
00:02:59|32879.54
00:02:59|32878.48
00:03:02|32849.88
00:03:03|32863.67
00:03:04|32867.35
00:03:05|32867.35
00:03:06|32867.35
00:03:07|32852.45
00:03:08|32852.45
00:03:09|32853.93
00:03:09|32853.93
00:03:11|32848.12
00:03:12|32848.65
00:03:13|32838.77
00:03:15|32838.77
00:03:16|32841.23
00:03:17|32841.23
00:03:19|32842.74
00:03:20|32842.74
00:03:21|32849.27
00:03:22|32849.27
00:03:23|32849.27
00:03:24|32854.59
00:03:26|32854.59
00:03:26|32854.59
00:03:28|32854.59
00:03:29|32854.59
00:03:30|32854.59
00:03:31|32854.59
00:03:32|32854.59
00:03:33|32854.59
00:03:34|32854.59
00:03:35|32854.59
00:03:36|32854.59
00:03:37|32876.56
00:03:38|32876.56
00:03:39|32876.56
00:03:40|32876.56
00:03:41|32876.56
00:03:42|32876.56
00:03:43|32904.72
00:03:44|32928.55
00:03:46|32928.55
00:03:47|32928.55
00:03:48|32924.63
00:03:49|32924.63
00:03:50|32924.63
00:03:51|32924.63
00:03:52|32916.33
00:03:52|32916.33
00:03:53|32916.33
00:03:55|32916.33
00:03:56|32917.13
00:03:56|32917.13
00:03:57|32917.13
00:03:59|32924.63
00:04:00|32932.03
00:04:01|32932.03
00:04:02|32932.03
00:04:03|32932.03
00:04:04|32932.03
00:04:05|32932.03
00:04:06|32932.03
00:04:07|32963.81
00:04:08|32963.81
00:04:09|32963.81
00:04:11|32963.81
00:04:12|32981.46
00:04:13|32981.46
00:04:15|32991.09
00:04:16|32985.92
00:04:17|32978.99
00:04:19|32978.38
00:04:21|32968.68
00:04:21|32963.28
00:04:23|32983.22
00:04:24|32983.22
00:04:26|32983.22
00:04:26|32983.22
00:04:28|32983.22
00:04:29|32983.22
00:04:30|32983.22
00:04:31|32983.22
00:04:32|32983.22
00:04:33|32983.22
00:04:34|33006.34
00:04:35|33018.01
00:04:36|33011.66
00:04:37|33011.66
00:04:38|33016.31
00:04:39|33023.24
00:04:40|33023.24
00:04:41|33015.96
00:04:42|33014.24
00:04:43|33028.05
00:04:44|33022.22
00:04:45|33022.22
00:04:46|33022.22
00:04:47|33022.22
00:04:48|33010.79
00:04:49|33010.79
00:04:50|33010.79
00:04:51|33010.79
00:04:52|33010.79
00:04:53|33010.79
00:04:54|33010.79
00:04:55|33010.79
00:04:56|33010.79
00:04:57|33010.79
00:04:58|33002.56
00:04:59|33002.56
00:05:00|33002.56
00:05:01|33002.56
00:05:02|33002.56
00:05:03|33002.56
00:05:04|33002.56
00:05:06|33002.56
00:05:07|33002.56
00:05:08|33002.56
00:05:09|33002.56
00:05:10|32986.75
00:05:11|32986.75
00:05:12|32986.75
00:05:14|32986.75
00:05:15|32986.75
00:05:16|32986.75
00:05:17|32986.75
00:05:19|32987.8
00:05:20|32987.8
00:05:20|32987.8
00:05:23|32987.8
00:05:24|32987.8
00:05:26|32987.8
00:05:26|32987.8
00:05:28|32987.8
00:05:29|32987.8
00:05:31|32987.8
00:05:31|32987.8
00:05:33|32990.85
00:05:34|33000.97
00:05:35|32999.41
00:05:35|32999.41
00:05:37|32999.41
00:05:38|32995.38
00:05:38|32995.38
00:05:39|32995.38
00:05:40|32995.38
00:05:41|32995.38
00:05:42|32995.38
00:05:43|33004.98
00:05:44|33004.98
00:05:46|33004.98
00:05:47|33018.16
00:05:47|33012.3
00:05:49|33024.33
00:05:49|33024.33
00:05:50|33024.35
00:05:52|33024.35
00:05:53|33024.35
00:05:53|33016.63
00:05:54|33016.63
00:05:55|33016.63
00:05:56|33016.63
00:05:57|33016.63
00:05:58|33017.42
00:05:59|33017.42
00:06:00|33017.42
00:06:01|33017.42
00:06:02|33012.39
00:06:03|33012.39
00:06:05|33012.39
00:06:06|33012.39
00:06:07|33012.39
00:06:08|33012.39
00:06:09|33012.39
00:06:11|33012.39
00:06:11|33012.39
00:06:13|33031.29
00:06:14|33031.29
00:06:15|33031.29
00:06:16|33031.29
00:06:18|33031.29
00:06:18|33031.29
00:06:19|33031.29
00:06:20|33040.51
00:06:21|33040.51
00:06:23|33040.51
00:06:24|33040.51
00:06:24|33040.51
00:06:26|33040.51
00:06:26|33040.51
00:06:28|33040.51
00:06:28|33040.51
00:06:29|33048.82
00:06:30|33047.93
00:06:31|33047.93
00:06:32|33054.18
00:06:34|33054.18
00:06:34|33054.18
00:06:35|33054.02
00:06:37|33054.02
00:06:38|33054.02
00:06:38|33052.36
00:06:40|33052.36
00:06:41|33052.36
00:06:42|33046.85
00:06:42|33046.69
00:06:43|33046.69
00:06:45|33046.69
00:06:45|33046.69
00:06:46|33046.69
00:06:47|33046.69
00:06:49|33046.69
00:06:50|33046.69
00:06:51|33046.69
00:06:51|33046.69
00:06:52|33046.69
00:06:53|33046.69
00:06:54|33046.69
00:06:55|33046.69
00:06:57|33046.69
00:06:58|33046.69
00:06:58|33046.69
00:06:59|33046.69
00:07:00|33046.69
00:07:02|33046.69
00:07:03|33043.91
00:07:04|33041.84
00:07:05|33041.84
00:07:06|33041.84
00:07:07|33041.84
00:07:08|33053.37
00:07:09|33060.64
00:07:10|33060.64
00:07:11|33060.64
00:07:12|33060.64
00:07:13|33060.64
00:07:15|33060.64
00:07:15|33060.64
00:07:17|33061.63
00:07:17|33061.63
00:07:19|33061.63
00:07:19|33062.53
00:07:20|33062.53
00:07:21|33062.53
00:07:22|33060.95
00:07:23|33060.95
00:07:24|33060.95
00:07:25|33060.95
00:07:27|33060.95
00:07:28|33060.95
00:07:29|33060.95
00:07:30|33060.95
00:07:31|33060.95
00:07:32|33060.95
00:07:33|33060.95
00:07:34|33060.75
00:07:35|33060.75
00:07:36|33060.75
00:07:37|33060.75
00:07:39|33060.75
00:07:39|33060.75
00:07:41|33060.75
00:07:41|33060.75
00:07:43|33060.75
00:07:44|33060.75
00:07:45|33044.15
00:07:45|33044.15
00:07:47|33039.84
00:07:48|33035.74
00:07:48|33035.74
00:07:49|33035.74
00:07:51|33035.74
00:07:52|33035.74
00:07:52|33035.74
00:07:53|33035.74
00:07:55|33035.74
00:07:55|33035.74
00:07:56|33035.74
00:07:58|33035.74
00:07:59|33035.74
00:07:59|33004.17
00:08:00|33014.99
00:08:02|33014.99
00:08:03|33001.
00:08:04|33001.
00:08:05|32980.18
00:08:07|32959.81
00:08:07|32964.85
00:08:08|32964.9
00:08:09|32952.6
00:08:10|32950.33
00:08:12|32957.5
00:08:12|32957.5
00:08:14|32952.63
00:08:15|32954.66
00:08:16|32962.9
00:08:17|32962.9
00:08:18|32962.9
00:08:19|32973.65
00:08:20|32973.65
00:08:21|32973.65
00:08:22|32973.65
00:08:24|32973.65
00:08:25|32963.4
00:08:25|32964.4
00:08:27|32964.4
00:08:28|32967.65
00:08:28|32967.65
00:08:30|32967.65
00:08:30|32967.65
00:08:32|32967.65
00:08:33|32966.1
00:08:33|32959.7
00:08:35|32959.7
00:08:35|32959.7
00:08:36|32959.7
00:08:38|32959.7
00:08:39|32959.78
00:08:40|32959.78
00:08:40|32959.78
00:08:41|32967.08
00:08:42|32967.08
00:08:43|32968.57
00:08:44|32968.57
00:08:46|32968.57
00:08:47|32968.57
00:08:48|32968.57
00:08:49|32968.57
00:08:49|32968.57
00:08:51|32980.41
00:08:52|32980.41
00:08:53|32980.41
00:08:53|32998.75
00:08:54|32998.75
00:08:55|32998.75
00:08:57|32998.75
00:08:58|32998.75
00:08:59|32998.75
00:09:00|32998.75
00:09:01|32998.75
00:09:03|32998.75
00:09:03|32998.75
00:09:04|32993.3
00:09:05|32993.3
00:09:06|32993.3
00:09:08|32993.3
00:09:08|32998.14
00:09:09|32993.94
00:09:11|32998.
00:09:11|32995.84
00:09:12|32995.84
00:09:14|32985.42
00:09:15|32985.4
00:09:16|32982.67
00:09:17|32982.67
00:09:18|32982.67
00:09:19|32982.67
00:09:20|32982.67
00:09:21|32976.22
00:09:22|32976.22
00:09:24|32976.22
00:09:25|32976.04
00:09:25|32976.04
00:09:27|32976.04
00:09:28|32974.15
00:09:29|32977.06
00:09:30|32977.06
00:09:31|32977.06
00:09:32|32977.06
00:09:33|32977.06
00:09:34|32989.37
00:09:35|32989.37
00:09:36|32989.37
00:09:36|32989.37
00:09:38|32994.8
00:09:39|32994.54
00:09:40|32994.54
00:09:41|32994.58
00:09:42|32994.58
00:09:42|32994.58
00:09:44|32994.58
00:09:45|32994.58
00:09:46|32992.68
00:09:47|32992.68
00:09:48|32995.04
00:09:49|33005.35
00:09:50|33014.26
00:09:51|33014.26
00:09:52|33021.69
00:09:53|33021.69
00:09:54|33021.69
00:09:55|33021.69
00:09:57|33021.69
00:09:57|33021.69
00:09:58|33021.69
00:10:00|33021.69
00:10:00|33021.69
00:10:02|33021.69
00:10:02|33021.69
00:10:03|33021.69
00:10:05|33021.69
00:10:05|33021.69
00:10:06|33022.47
00:10:08|33022.47
00:10:09|33015.38
00:10:10|33015.38
00:10:11|33015.38
00:10:12|33015.38
00:10:13|33015.38
00:10:13|33015.38
00:10:14|33015.38
00:10:16|33015.38
00:10:17|33015.38
00:10:18|33017.79
00:10:20|33015.48
00:10:20|33015.48
00:10:21|33015.48
00:10:22|33015.48
00:10:23|33015.48
00:10:24|33015.48
00:10:25|33015.48
00:10:26|33015.48
00:10:27|33015.48
00:10:28|33016.55
00:10:29|33016.55
00:10:30|33016.55
00:10:31|33016.55
00:10:32|33016.55
00:10:33|33016.55
00:10:34|33016.55
00:10:36|33012.04
00:10:36|33012.04
00:10:38|33012.04
00:10:38|33012.65
00:10:39|33012.65
00:10:40|33012.65
00:10:41|33012.73
00:10:42|33012.73
00:10:43|33008.44
00:10:45|33008.44
00:10:45|33008.44
00:10:46|33008.44
00:10:48|33008.44
00:10:48|33008.44
00:10:50|33008.44
00:10:51|33018.26
00:10:52|33018.26
00:10:53|33018.26
00:10:57|33018.26
00:10:58|33025.41
00:10:59|33025.41
00:11:00|33025.41
00:11:01|33025.41
00:11:02|33041.63
00:11:03|33041.63
00:11:04|33041.63
00:11:05|33041.63
00:11:06|33048.11
00:11:07|33050.
00:11:08|33050.
00:11:09|33050.
00:11:10|33054.58
00:11:11|33054.58
00:11:12|33054.58
00:11:13|33054.59
00:11:14|33067.09
00:11:15|33067.09
00:11:16|33068.58
00:11:17|33069.57
00:11:18|33066.73
00:11:19|33061.31
00:11:20|33061.31
00:11:21|33061.31
00:11:22|33061.31
00:11:23|33061.31
00:11:24|33061.31
00:11:26|33061.31
00:11:26|33061.31
00:11:28|33052.31
00:11:29|33052.31
00:11:30|33052.31
00:11:31|33052.31
00:11:33|33057.16
00:11:34|33061.67
00:11:35|33061.67
00:11:35|33067.19
00:11:37|33067.19
00:11:38|33068.19
00:11:39|33068.19
00:11:40|33064.65
00:11:41|33064.65
00:11:42|33064.65
00:11:43|33064.65
00:11:44|33064.65
00:11:45|33064.65
00:11:46|33077.28
00:11:47|33077.28
00:11:48|33077.28
00:11:49|33077.28
00:11:50|33083.32
00:11:52|33083.84
00:11:52|33083.32
00:11:54|33080.05
00:11:54|33080.05
00:11:56|33080.05
00:11:57|33080.05
00:11:57|33080.05
00:11:59|33080.05
00:11:59|33080.05
00:12:00|33068.06
00:12:02|33068.06
00:12:03|33068.06
00:12:04|33068.06
00:12:05|33068.06
00:12:06|33068.06
00:12:07|33068.06
00:12:07|33068.06
00:12:09|33068.06
00:12:10|33068.06
00:12:11|33068.06
00:12:12|33082.23
00:12:13|33087.18
00:12:14|33088.45
00:12:15|33092.23
00:12:15|33092.23
00:12:16|33092.23
00:12:17|33092.23
00:12:19|33088.37
00:12:20|33088.37
00:12:20|33088.37
00:12:21|33084.23
00:12:23|33084.23
00:12:23|33084.23
00:12:24|33084.23
00:12:26|33080.13
00:12:27|33075.86
00:12:28|33075.86
00:12:29|33075.86
00:12:30|33075.86
00:12:31|33075.86
00:12:32|33075.86
00:12:34|33083.54
00:12:34|33086.77
00:12:35|33092.56
00:12:36|33092.56
00:12:37|33092.56
00:12:38|33092.56
00:12:39|33092.56
00:12:40|33098.45
00:12:41|33098.45
00:12:42|33114.26
00:12:43|33096.98
00:12:44|33096.98
00:12:45|33096.98
00:12:46|33096.98
00:12:47|33096.98
00:12:48|33096.98
00:12:49|33096.98
00:12:50|33096.98
00:12:51|33103.31
00:12:52|33103.31
00:12:53|33103.31
00:12:54|33103.31
00:12:55|33097.44
00:12:56|33090.5
00:12:57|33091.54
00:12:58|33091.64
00:12:59|33091.64
00:13:00|33091.64
00:13:01|33093.33
00:13:02|33093.35
00:13:04|33078.71
00:13:04|33081.63
00:13:05|33081.63
00:13:07|33085.55
00:13:08|33085.55
00:13:08|33085.77
00:13:10|33085.77
00:13:10|33085.77
00:13:11|33085.77
00:13:12|33085.77
00:13:14|33085.77
00:13:15|33085.77
00:13:16|33074.26
00:13:18|33074.26
00:13:19|33074.26
00:13:19|33074.26
00:13:20|33074.26
00:13:22|33076.36
00:13:23|33076.36
00:13:23|33076.36
00:13:25|33074.02
00:13:27|33074.02
00:13:27|33074.02
00:13:28|33074.02
00:13:29|33074.02
00:13:30|33079.09
00:13:31|33079.09
00:13:32|33079.09
00:13:33|33079.09
00:13:34|33079.09
00:13:36|33076.24
00:13:36|33076.24
00:13:37|33076.24
00:13:39|33076.24
00:13:39|33076.24
00:13:40|33076.24
00:13:42|33076.24
00:13:43|33076.24
00:13:44|33076.24
00:13:45|33097.12
00:13:46|33097.12
00:13:47|33097.12
00:13:48|33097.12
00:13:49|33097.12
00:13:50|33097.12
00:13:51|33097.12
00:13:52|33097.12
00:13:53|33097.12
00:13:54|33097.12
00:13:55|33114.78
00:13:56|33115.09
00:13:57|33115.09
00:13:58|33115.09
00:13:59|33115.09
00:14:00|33121.9
00:14:01|33121.9
00:14:02|33112.32
00:14:03|33112.32
00:14:04|33112.32
00:14:05|33114.13
00:14:06|33114.13
00:14:07|33114.13
00:14:08|33114.13
00:14:09|33118.53
00:14:10|33118.53
00:14:11|33115.38
00:14:12|33115.38
00:14:13|33111.05
00:14:14|33111.05
00:14:15|33111.05
00:14:16|33111.05
00:14:17|33111.05
00:14:18|33106.12
00:14:20|33106.12
00:14:21|33103.29
00:14:21|33103.29
00:14:22|33096.87
00:14:23|33096.87
00:14:25|33096.87
00:14:26|33096.87
00:14:27|33096.87
00:14:28|33096.87
00:14:29|33096.87
00:14:30|33083.53
00:14:31|33083.53
00:14:32|33083.53
00:14:33|33083.53
00:14:34|33078.39
00:14:35|33078.39
00:14:36|33072.08
00:14:37|33072.08
00:14:38|33072.08
00:14:39|33072.08
00:14:40|33073.59
00:14:42|33073.59
00:14:42|33073.59
00:14:43|33073.59
00:14:45|33073.59
00:14:46|33070.64
00:14:47|33070.64
00:14:48|33070.64
00:14:48|33070.64
00:14:49|33049.61
00:14:51|33049.61
00:14:51|33049.61
00:14:53|33049.61
00:14:54|33049.61
00:14:54|33051.12
00:14:55|33051.12
00:14:56|33051.12
00:14:58|33051.12
00:14:58|33051.12
00:14:59|33051.12
00:15:01|33051.12
00:15:01|33051.12
00:15:02|33051.71
00:15:03|33051.71
00:15:05|33051.71
00:15:06|33051.71
00:15:07|33049.91
00:15:08|33049.91
00:15:09|33049.91
00:15:10|33049.91
00:15:11|33049.91
00:15:12|33049.91
00:15:13|33049.91
00:15:14|33049.91
00:15:15|33049.91
00:15:16|33049.91
00:15:17|33049.91
00:15:18|33067.55
00:15:19|33067.55
00:15:20|33067.55
00:15:22|33063.33
00:15:23|33063.33
00:15:24|33063.33
00:15:25|33063.33
00:15:26|33059.73
00:15:28|33059.73
00:15:29|33059.73
00:15:30|33059.73
00:15:31|33059.73
00:15:32|33059.73
00:15:33|33059.73
00:15:34|33059.73
00:15:35|33059.73
00:15:36|33059.73
00:15:37|33059.73
00:15:39|33059.73
00:15:40|33059.73
00:15:40|33059.73
00:15:41|33059.73
00:15:42|33059.73
00:15:44|33059.73
00:15:44|33059.73
00:15:45|33059.73
00:15:47|33059.73
00:15:47|33059.73
00:15:48|33074.63
00:15:50|33074.63
00:15:50|33074.63
00:15:52|33074.63
00:15:53|33074.63
00:15:54|33074.63
00:15:54|33074.63
00:15:56|33074.63
00:15:56|33074.63
00:15:57|33074.63
00:15:58|33074.63
00:15:59|33074.63
00:16:01|33074.63
00:16:02|33074.63
00:16:02|33074.63
00:16:04|33080.27
00:16:05|33077.98
00:16:06|33077.98
00:16:07|33077.98
00:16:08|33071.75
00:16:09|33071.75
00:16:10|33071.75
00:16:11|33071.75
00:16:12|33071.75
00:16:13|33071.75
00:16:14|33071.75
00:16:16|33071.75
00:16:17|33071.75
00:16:18|33071.75
00:16:18|33071.75
00:16:20|33071.75
00:16:21|33071.75
00:16:21|33071.75
00:16:23|33071.75
00:16:24|33071.75
00:16:26|33071.75
00:16:26|33071.75
00:16:28|33074.63
00:16:29|33074.63
00:16:30|33074.63
00:16:30|33074.63
00:16:32|33074.63
00:16:33|33074.63
00:16:34|33074.63
00:16:35|33074.63
00:16:36|33074.63
00:16:37|33074.63
00:16:38|33074.63
00:16:39|33086.79
00:16:40|33086.79
00:16:41|33086.79
00:16:42|33086.79
00:16:43|33086.79
00:16:44|33086.79
00:16:45|33093.99
00:16:46|33090.14
00:16:47|33090.14
00:16:48|33084.34
00:16:49|33084.34
00:16:50|33084.34
00:16:51|33084.34
00:16:52|33081.39
00:16:53|33081.39
00:16:54|33079.73
00:16:55|33079.73
00:16:56|33079.73
00:16:57|33079.73
00:16:58|33079.73
00:16:59|33079.73
00:17:00|33079.73
00:17:01|33079.73
00:17:02|33079.73
00:17:03|33079.73
00:17:04|33080.3
00:17:05|33080.3
00:17:06|33080.3
00:17:07|33080.3
00:17:08|33080.3
00:17:09|33080.3
00:17:11|33080.3
00:17:11|33073.83
00:17:12|33073.66
00:17:13|33068.66
00:17:14|33068.66
00:17:15|33068.41
00:17:16|33068.4
00:17:18|33068.4
00:17:19|33057.28
00:17:20|33057.28
00:17:21|33057.28
00:17:22|33057.28
00:17:23|33048.78
00:17:25|33048.78
00:17:26|33048.78
00:17:27|33048.78
00:17:28|33048.78
00:17:29|33048.78
00:17:30|33048.78
00:17:31|33048.78
00:17:32|33048.78
00:17:32|33048.78
00:17:33|33048.78
00:17:35|33048.78
00:17:36|33048.78
00:17:37|33048.78
00:17:38|33048.78
00:17:38|33048.78
00:17:40|33048.78
00:17:40|33048.78
00:17:41|33048.78
00:17:42|33048.78
00:17:43|33048.78
00:17:45|33048.78
00:17:46|33048.78
00:17:47|33054.95
00:17:48|33054.95
00:17:49|33054.95
00:17:50|33054.95
00:17:51|33054.95
00:17:52|33054.95
00:17:53|33039.71
00:17:54|33034.53
00:17:55|33034.53
00:17:56|33030.06
00:17:57|33030.06
00:17:58|33030.06
00:17:59|33030.06
00:18:00|33030.06
00:18:02|33030.06
00:18:02|33030.06
00:18:03|33032.45
00:18:04|33032.45
00:18:06|33032.45
00:18:07|33032.45
00:18:07|33022.17
00:18:09|33022.17
00:18:10|33022.17
00:18:10|33021.86
00:18:12|33021.86
00:18:13|33021.86
00:18:13|33021.86
00:18:14|33021.86
00:18:16|33021.86
00:18:17|33005.8
00:18:18|33005.8
00:18:19|33000.
00:18:20|33000.08
00:18:22|33000.08
00:18:22|33000.08
00:18:23|32992.98
00:18:25|32992.98
00:18:25|33011.33
00:18:27|33011.33
00:18:28|33005.52
00:18:29|33005.52
00:18:30|33005.52
00:18:31|33005.52
00:18:32|33005.52
00:18:33|33005.52
00:18:34|33005.52
00:18:35|33004.1
00:18:37|33004.1
00:18:37|33004.1
00:18:38|33004.1
00:18:39|33004.1
00:18:40|33004.1
00:18:41|33004.1
00:18:42|32990.63
00:18:43|32990.63
00:18:45|32972.45
00:18:45|32972.45
00:18:47|32970.68
00:18:47|32970.68
00:18:48|32970.68
00:18:50|32970.68
00:18:51|32970.68
00:18:52|32970.68
00:18:52|32970.68
00:18:53|32970.68
00:18:55|32970.68
00:18:55|32978.61
00:18:57|32965.48
00:18:58|32972.57
00:18:58|32972.57
00:18:59|32972.57
00:19:00|32972.57
00:19:01|32961.53
00:19:03|32967.86
00:19:04|32964.91
00:19:05|32964.3
00:19:06|32965.81
00:19:07|32965.81
00:19:08|32965.81
00:19:09|32965.81
00:19:10|32965.81
00:19:11|32965.81
00:19:12|32965.81
00:19:13|32965.81
00:19:14|32964.71
00:19:15|32964.71
00:19:16|32964.71
00:19:17|32964.71
00:19:18|32964.71
00:19:19|32964.24
00:19:20|32964.24
00:19:21|32964.24
00:19:22|32964.24
00:19:23|32966.99
00:19:24|32956.37
00:19:25|32956.37
00:19:27|32966.09
00:19:27|32966.09
00:19:28|32966.09
00:19:30|32969.01
00:19:30|32969.01
00:19:32|32969.01
00:19:33|32969.01
00:19:33|32976.54
00:19:35|32982.96
00:19:36|32982.96
00:19:36|32982.96
00:19:38|32982.96
00:19:38|32982.96
00:19:40|32982.96
00:19:41|32987.28
00:19:42|32987.28
00:19:43|32987.28
00:19:44|32990.27
00:19:45|32990.27
00:19:46|32990.27
00:19:47|32990.27
00:19:48|32990.27
00:19:49|32982.39
00:19:50|32982.39
00:19:51|32982.39
00:19:52|32977.35
00:19:53|32976.69
00:19:54|32976.69
00:19:55|32976.69
00:19:56|32976.69
00:20:02|32965.33
00:20:02|32965.33
00:20:03|32965.33
00:20:04|32946.88
00:20:05|32950.62
00:20:06|32950.62
00:20:08|32950.62
00:20:08|32943.39
00:20:09|32942.33
00:20:10|32942.33
00:20:11|32935.54
00:20:12|32935.54
00:20:13|32935.54
00:20:14|32935.54
00:20:15|32935.03
00:20:17|32942.94
00:20:17|32942.94
00:20:19|32942.94
00:20:19|32942.94
00:20:21|32942.94
00:20:21|32942.94
00:20:22|32942.94
00:20:23|32931.62
00:20:24|32931.62
00:20:26|32931.62
00:20:27|32931.62
00:20:28|32931.62
00:20:29|32931.62
00:20:30|32931.62
00:20:31|32931.62
00:20:32|32934.67
00:20:33|32934.67
00:20:34|32934.67
00:20:35|32932.43
00:20:36|32932.43
00:20:37|32932.43
00:20:38|32932.43
00:20:39|32932.43
00:20:40|32953.11
00:20:41|32953.11
00:20:42|32953.11
00:20:43|32953.11
00:20:44|32953.11
00:20:45|32953.11
00:20:46|32956.04
00:20:47|32956.04
00:20:48|32956.04
00:20:49|32951.38
00:20:50|32951.38
00:20:51|32951.38
00:20:52|32951.38
00:20:53|32951.38
00:20:54|32951.38
00:20:55|32951.38
00:20:56|32951.38
00:20:57|32951.38
00:20:58|32951.38
00:20:59|32951.38
00:21:00|32951.38
00:21:01|32951.38
00:21:02|32951.38
00:21:03|32951.38
00:21:04|32936.67
00:21:05|32936.67
00:21:06|32936.67
00:21:07|32936.67
00:21:08|32936.67
00:21:09|32936.67
00:21:10|32925.09
00:21:11|32925.09
00:21:12|32936.04
00:21:13|32936.04
00:21:14|32936.04
00:21:16|32939.88
00:21:16|32939.88
00:21:17|32939.88
00:21:18|32939.88
00:21:20|32939.88
00:21:20|32939.88
00:21:21|32939.88
00:21:22|32939.88
00:21:23|32932.7
00:21:24|32937.57
00:21:26|32937.57
00:21:26|32937.57
00:21:27|32937.57
00:21:28|32939.12
00:21:30|32942.87
00:21:31|32942.87
00:21:32|32958.69
00:21:33|32959.93
00:21:34|32959.93
00:21:35|32959.93
00:21:36|32956.55
00:21:37|32956.55
00:21:38|32956.54
00:21:39|32956.54
00:21:40|32943.38
00:21:41|32943.38
00:21:42|32969.49
00:21:44|32969.49
00:21:45|32965.3
00:21:45|32965.96
00:21:47|32965.96
00:21:48|32965.96
00:21:49|32963.63
00:21:50|32957.24
00:21:51|32957.24
00:21:52|32957.24
00:21:53|32957.24
00:21:54|32957.24
00:21:55|32957.24
00:21:56|32957.24
00:21:57|32957.24
00:21:58|32958.68
00:21:59|32954.51
00:22:01|32954.51
00:22:01|32953.71
00:22:02|32953.97
00:22:03|32953.97
00:22:04|32953.97
00:22:05|32953.97
00:22:06|32953.89
00:22:07|32953.89
00:22:08|32953.89
00:22:09|32953.89
00:22:10|32956.43
00:22:11|32956.43
00:22:12|32957.49
00:22:13|32956.76
00:22:14|32950.46
00:22:15|32951.47
00:22:16|32951.47
00:22:17|32951.47
00:22:18|32951.47
00:22:19|32958.38
00:22:20|32958.38
00:22:21|32957.53
00:22:22|32960.34
00:22:23|32962.03
00:22:24|32963.47
00:22:25|32963.47
00:22:26|32963.47
00:22:28|32959.66
00:22:28|32959.66
00:22:30|32959.66
00:22:30|32959.66
00:22:31|32959.66
00:22:33|32959.66
00:22:33|32959.66
00:22:34|32959.66
00:22:36|32959.66
00:22:36|32958.35
00:22:38|32958.35
00:22:39|32958.35
00:22:39|32958.35
00:22:41|32964.45
00:22:42|32964.45
00:22:43|32964.45
00:22:44|32968.74
00:22:45|32968.74
00:22:46|32968.74
00:22:47|32967.69
00:22:48|32975.92
00:22:49|32975.92
00:22:50|32981.1
00:22:51|32981.1
00:22:52|32991.99
00:22:53|32998.59
00:22:54|32997.96
00:22:55|32997.96
00:22:56|32997.96
00:22:57|32997.96
00:22:58|32997.89
00:22:59|32990.92
00:23:00|32991.57
00:23:01|32991.57
00:23:02|32993.55
00:23:03|32993.51
00:23:04|32993.51
00:23:05|32993.51
00:23:06|32993.51
00:23:07|32993.51
00:23:08|32986.25
00:23:09|32986.25
00:23:10|32980.82
00:23:11|32980.82
00:23:13|32980.82
00:23:13|32980.82
00:23:14|32980.82
00:23:15|32980.82
00:23:16|32980.82
00:23:17|32980.82
00:23:18|32980.82
00:23:19|32980.82
00:23:21|32980.82
00:23:21|32980.82
00:23:22|32980.82
00:23:24|32979.12
00:23:25|32979.12
00:23:26|32979.12
00:23:27|32979.12
00:23:28|32979.12
00:23:29|32984.4
00:23:30|32984.4
00:23:31|32984.4
00:23:32|32984.4
00:23:33|32985.52
00:23:34|32985.52
00:23:35|32989.58
00:23:36|32989.58
00:23:38|32989.58
00:23:38|32989.58
00:23:39|32989.58
00:23:40|32989.58
00:23:41|32989.58
00:23:42|32989.58
00:23:43|32989.58
00:23:44|32989.58
00:23:45|32989.58
00:23:46|32989.58
00:23:47|32989.58
00:23:48|32989.58
00:23:49|32989.58
00:23:50|32989.58
00:23:51|32989.58
00:23:52|32989.58
00:23:53|32991.7
00:23:54|32991.7
00:23:55|32991.7
00:23:56|32991.7
00:23:58|32991.7
00:23:59|32991.7
00:23:59|32991.7
00:24:00|32991.7
00:24:02|32991.7
00:24:03|32991.7
00:24:05|32991.7
00:24:05|32991.7
00:24:06|32991.7
00:24:08|32991.63
00:24:08|32991.63
00:24:09|32988.04
00:24:10|32988.04
00:24:12|32987.85
00:24:12|32987.85
00:24:14|32987.85
00:24:15|32987.85
00:24:16|32984.88
00:24:17|32976.6
00:24:18|32976.6
00:24:19|32976.6
00:24:20|32976.6
00:24:21|32976.6
00:24:22|32976.6
00:24:24|32976.6
00:24:25|32976.6
00:24:25|32976.6
00:24:27|32976.6
00:24:27|32976.6
00:24:29|32976.6
00:24:30|32976.6
00:24:31|32976.6
00:24:33|32976.6
00:24:33|32976.6
00:24:34|32976.6
00:24:35|32976.6
00:24:36|32976.6
00:24:37|32976.6
00:24:38|32976.6
00:24:39|32976.6
00:24:40|32976.6
00:24:41|32976.6
00:24:42|32976.6
00:24:43|32976.6
00:24:44|32976.6
00:24:45|32976.6
00:24:46|32976.6
00:24:47|32976.6
00:24:48|32979.59
00:24:49|32979.59
00:24:50|32979.59
00:24:51|32979.59
00:24:52|32979.59
00:24:53|32979.59
00:24:55|32979.59
00:24:55|32979.59
00:24:56|32979.59
00:24:57|32979.59
00:24:58|32987.46
00:24:59|32987.46
00:25:00|32987.46
00:25:01|32987.46
00:25:02|32987.46
00:25:03|32987.46
00:25:04|32987.46
00:25:06|32987.46
00:25:06|32987.46
00:25:07|32993.55
00:25:09|32995.49
00:25:10|32995.49
00:25:11|32995.49
00:25:12|32995.49
00:25:13|32995.49
00:25:14|32995.49
00:25:15|32995.49
00:25:16|32995.49
00:25:17|32997.41
00:25:18|33000.76
00:25:19|33000.76
00:25:20|33000.76
00:25:21|33000.76
00:25:22|33000.76
00:25:23|33000.76
00:25:25|33000.76
00:25:25|33000.76
00:25:27|33000.76
00:25:28|33000.76
00:25:29|33000.76
00:25:30|33000.76
00:25:31|33026.37
00:25:32|33026.37
00:25:33|33026.37
00:25:34|33026.37
00:25:35|33026.37
00:25:36|33030.06
00:25:37|33030.06
00:25:38|33030.06
00:25:39|33030.06
00:25:40|33030.06
00:25:42|33030.06
00:25:42|33030.06
00:25:43|33024.13
00:25:44|33024.13
00:25:45|33024.13
00:25:46|33024.13
00:25:47|33024.13
00:25:48|33024.13
00:25:49|33024.13
00:25:50|33024.13
00:25:51|33024.13
00:25:52|33024.13
00:25:54|33024.3
00:25:54|33024.3
00:25:56|33024.3
00:25:57|33024.3
00:25:58|33024.3
00:25:58|33024.3
00:25:59|33024.3
00:26:01|33024.3
00:26:01|33024.3
00:26:03|33026.55
00:26:03|33026.55
00:26:05|33026.55
00:26:06|33026.55
00:26:07|33026.55
00:26:07|33029.23
00:26:09|33029.23
00:26:10|33029.23
00:26:11|33029.23
00:26:12|33029.23
00:26:13|33033.05
00:26:14|33033.05
00:26:15|33033.05
00:26:16|33033.05
00:26:17|33033.05
00:26:18|33027.65
00:26:19|33027.65
00:26:21|33027.65
00:26:21|33027.65
00:26:23|33024.86
00:26:24|33024.86
00:26:24|33024.86
00:26:25|33027.02
00:26:27|33027.02
00:26:28|33027.56
00:26:29|33027.56
00:26:30|33027.56
00:26:32|33027.56
00:26:33|33027.56
00:26:34|33027.56
00:26:34|33027.56
00:26:36|33027.56
00:26:36|33027.56
00:26:38|33026.17
00:26:39|33026.17
00:26:40|33026.17
00:26:40|33022.96
00:26:42|33022.96
00:26:43|33022.96
00:26:43|33022.96
00:26:44|33022.96
00:26:46|33022.96
00:26:47|33022.96
00:26:48|33022.96
00:26:49|33022.96
00:26:50|33022.96
00:26:51|33022.96
00:26:52|33022.96
00:26:53|33022.96
00:26:54|33022.96
00:26:55|33022.96
00:26:56|33022.96
00:26:57|33022.96
00:26:58|33022.96
00:26:59|33022.96
00:27:00|33022.96
00:27:01|33022.26
00:27:02|33022.26
00:27:03|33022.26
00:27:04|33015.94
00:27:05|33015.94
00:27:06|33015.94
00:27:07|33015.94
00:27:09|33015.
00:27:09|33015.
00:27:10|33015.
00:27:11|33012.6
00:27:12|33015.08
00:27:13|33015.08
00:27:15|33018.52
00:27:15|33018.52
00:27:17|33018.52
00:27:18|33022.6
00:27:19|33022.6
00:27:19|33022.6
00:27:20|33022.6
00:27:21|33022.6
00:27:22|33022.6
00:27:24|33022.6
00:27:25|33022.6
00:27:26|33022.6
00:27:27|33022.6
00:27:28|33043.62
00:27:29|33043.62
00:27:31|33046.29
00:27:32|33047.15
00:27:32|33056.06
00:27:34|33056.06
00:27:35|33056.06
00:27:35|33056.06
00:27:37|33056.06
00:27:38|33056.06
00:27:39|33056.06
00:27:40|33056.06
00:27:41|33056.06
00:27:43|33056.06
00:27:43|33056.06
00:27:44|33056.06
00:27:45|33056.06
00:27:46|33056.06
00:27:47|33056.06
00:27:48|33056.06
00:27:49|33056.06
00:27:50|33056.06
00:27:51|33056.06
00:27:52|33056.06
00:27:53|33056.06
00:27:54|33056.06
00:27:55|33056.06
00:27:57|33056.06
00:27:57|33056.06
00:27:58|33056.06
00:27:59|33056.06
00:28:00|33056.06
00:28:01|33056.06
00:28:02|33056.06
00:28:03|33056.06
00:28:04|33056.06
00:28:05|33056.06
00:28:07|33056.06
00:28:07|33063.08
00:28:09|33063.08
00:28:09|33063.08
00:28:10|33063.08
00:28:11|33063.08
00:28:13|33063.08
00:28:14|33057.23
00:28:15|33057.23
00:28:16|33052.02
00:28:17|33040.56
00:28:18|33045.78
00:28:19|33045.78
00:28:20|33045.78
00:28:21|33045.78
00:28:22|33049.41
00:28:23|33049.41
00:28:24|33049.41
00:28:25|33049.41
00:28:26|33049.41
00:28:27|33049.98
00:28:28|33050.13
00:28:30|33050.13
00:28:30|33050.13
00:28:31|33043.97
00:28:33|33043.97
00:28:34|33026.83
00:28:34|33026.83
00:28:36|33026.83
00:28:37|33035.44
00:28:37|33035.44
00:28:38|33035.44
00:28:40|33035.44
00:28:41|33035.44
00:28:42|33035.44
00:28:43|33035.44
00:28:44|33035.44
00:28:45|33035.44
00:28:46|33035.44
00:28:47|33035.44
00:28:48|33035.44
00:28:49|33034.23
00:28:50|33034.23
00:28:51|33034.23
00:28:52|33041.29
00:28:53|33041.29
00:28:54|33041.29
00:28:55|33041.29
00:28:56|33041.29
00:28:57|33041.29
00:28:58|33041.29
00:28:59|33035.04
00:29:00|33035.04
00:29:01|33035.04
00:29:02|33019.46
00:29:03|33004.13
00:29:04|32992.13
00:29:05|32971.1
00:29:06|32963.41
00:29:07|32963.41
00:29:08|32948.
00:29:09|32957.05
00:29:10|32957.05
00:29:11|32955.33
00:29:12|32960.48
00:29:13|32960.48
00:29:15|32964.11
00:29:15|32964.11
00:29:16|32935.31
00:29:17|32934.33
00:29:18|32934.33
00:29:19|32934.33
00:29:20|32934.33
00:29:21|32934.33
00:29:22|32943.11
00:29:23|32937.75
00:29:24|32937.75
00:29:25|32907.63
00:29:27|32910.06
00:29:28|32915.18
00:29:29|32915.18
00:29:30|32937.95
00:29:31|32937.95
00:29:32|32939.55
00:29:33|32939.55
00:29:34|32931.13
00:29:35|32931.13
00:29:36|32923.17
00:29:37|32923.15
00:29:39|32948.11
00:29:40|32948.11
00:29:40|32948.11
00:29:41|32948.11
00:29:42|32948.11
00:29:43|32948.11
00:29:45|32948.11
00:29:46|32948.11
00:29:47|32948.11
00:29:48|32948.11
00:29:49|32948.11
00:29:50|32943.74
00:29:51|32949.5
00:29:52|32948.49
00:29:53|32945.02
00:29:54|32945.02
00:29:55|32945.02
00:29:56|32945.02
00:29:57|32939.48
00:29:58|32939.48
00:29:59|32939.48
00:30:00|32940.77
00:30:01|32937.73
00:30:02|32936.79
00:30:03|32936.79
00:30:04|32936.79
00:30:05|32930.52
00:30:07|32930.52
00:30:08|32904.87
00:30:09|32896.7
00:30:09|32896.7
00:30:10|32896.7
00:30:11|32896.7
00:30:13|32896.7
00:30:13|32896.7
00:30:14|32910.33
00:30:15|32910.33
00:30:16|32910.33
00:30:17|32910.33
00:30:19|32894.24
00:30:20|32900.55
00:30:21|32900.55
00:30:22|32900.44
00:30:23|32900.44
00:30:24|32900.44
00:30:25|32900.44
00:30:26|32897.43
00:30:27|32897.43
00:30:28|32897.43
00:30:30|32888.85
00:30:31|32888.85
00:30:32|32888.85
00:30:33|32888.85
00:30:34|32895.83
00:30:35|32896.25
00:30:36|32896.25
00:30:37|32896.25
00:30:38|32896.25
00:30:40|32881.69
00:30:41|32876.7
00:30:42|32871.87
00:30:43|32871.44
00:30:44|32871.44
00:30:44|32854.82
00:30:46|32857.85
00:30:47|32857.85
00:30:48|32857.85
00:30:49|32857.85
00:30:50|32857.85
00:30:51|32857.85
00:30:52|32857.85
00:30:53|32857.85
00:30:54|32857.85
00:30:55|32870.2
00:30:56|32870.2
00:30:57|32870.2
00:30:58|32870.2
00:30:59|32870.2
00:31:00|32870.2
00:31:00|32870.2
00:31:02|32870.2
00:31:02|32871.54
00:31:04|32872.22
00:31:05|32872.5
00:31:06|32886.75
00:31:07|32882.33
00:31:08|32882.33
00:31:10|32894.53
00:31:10|32867.6
00:31:12|32867.6
00:31:13|32867.6
00:31:13|32867.6
00:31:15|32867.6
00:31:15|32867.6
00:31:16|32867.6
00:31:18|32867.6
00:31:18|32867.6
00:31:20|32867.6
00:31:21|32867.6
00:31:22|32853.52
00:31:22|32853.52
00:31:23|32848.12
00:31:25|32848.12
00:31:26|32848.12
00:31:27|32848.12
00:31:28|32837.28
00:31:29|32837.28
00:31:30|32837.28
00:31:31|32837.28
00:31:33|32834.93
00:31:33|32834.93
00:31:35|32832.57
00:31:35|32839.23
00:31:37|32841.05
00:31:38|32840.56
00:31:38|32837.08
00:31:39|32840.88
00:31:41|32840.88
00:31:42|32840.88
00:31:42|32840.88
00:31:44|32840.88
00:31:45|32839.36
00:31:46|32833.01
00:31:47|32833.01
00:31:48|32833.01
00:31:49|32833.01
00:31:50|32833.01
00:31:51|32833.01
00:31:52|32825.36
00:31:53|32825.36
00:31:54|32825.47
00:31:55|32825.47
00:31:56|32825.47
00:31:58|32825.47
00:31:58|32836.39
00:31:59|32843.76
00:32:00|32843.76
00:32:01|32873.56
00:32:02|32873.56
00:32:03|32873.56
00:32:04|32873.56
00:32:05|32856.35
00:32:06|32842.05
00:32:08|32842.05
00:32:09|32842.05
00:32:10|32846.43
00:32:11|32839.31
00:32:11|32839.31
00:32:13|32836.71
00:32:14|32836.71
00:32:14|32820.99
00:32:15|32820.99
00:32:17|32820.99
00:32:17|32820.99
00:32:18|32820.99
00:32:20|32828.28
00:32:21|32823.37
00:32:22|32823.37
00:32:23|32823.37
00:32:24|32823.37
00:32:25|32823.37
00:32:26|32845.3
00:32:27|32844.75
00:32:28|32842.68
00:32:29|32841.2
00:32:30|32849.02
00:32:31|32849.02
00:32:33|32849.02
00:32:34|32849.02
00:32:34|32849.02
00:32:35|32849.02
00:32:37|32849.02
00:32:38|32842.5
00:32:39|32842.5
00:32:40|32842.5
00:32:41|32842.5
00:32:42|32842.5
00:32:42|32842.5
00:32:44|32842.5
00:32:45|32847.9
00:32:46|32847.9
00:32:47|32847.9
00:32:48|32847.9
00:32:48|32847.9
00:32:49|32817.73
00:32:50|32817.73
00:32:52|32817.73
00:32:53|32817.73
00:32:54|32821.72
00:32:54|32825.78
00:32:56|32825.78
00:32:57|32824.07
00:32:58|32824.07
00:32:58|32823.85
00:32:59|32823.85
00:33:00|32823.85
00:33:02|32823.85
00:33:03|32823.85
00:33:04|32823.85
00:33:06|32823.85
00:33:06|32823.85
00:33:07|32823.85
00:33:08|32823.85
00:33:09|32823.85
00:33:10|32823.85
00:33:12|32823.85
00:33:12|32823.85
00:33:13|32823.85
00:33:14|32823.85
00:33:16|32823.85
00:33:17|32823.85
00:33:17|32821.98
00:33:19|32821.98
00:33:20|32813.22
00:33:21|32813.22
00:33:22|32813.22
00:33:23|32813.22
00:33:24|32813.22
00:33:25|32813.22
00:33:26|32813.22
00:33:27|32809.7
00:33:28|32809.7
00:33:29|32809.7
00:33:30|32805.52
00:33:31|32806.17
00:33:32|32806.17
00:33:34|32806.17
00:33:35|32806.17
00:33:36|32806.17
00:33:37|32806.17
00:33:38|32806.17
00:33:39|32806.17
00:33:40|32806.17
00:33:41|32806.17
00:33:42|32806.17
00:33:43|32814.62
00:33:44|32807.7
00:33:45|32807.7
00:33:47|32812.
00:33:47|32812.
00:33:48|32821.71
00:33:49|32821.71
00:33:50|32821.71
00:33:51|32822.44
00:33:52|32822.44
00:33:53|32822.44
00:33:54|32824.3
00:33:55|32824.3
00:33:56|32824.3
00:33:57|32834.02
00:33:58|32833.14
00:33:59|32833.14
00:34:00|32833.14
00:34:01|32833.14
00:34:03|32833.14
00:34:04|32829.51
00:34:04|32829.51
00:34:05|32819.07
00:34:06|32816.94
00:34:07|32816.94
00:34:08|32828.49
00:34:09|32828.49
00:34:11|32828.49
00:34:12|32828.49
00:34:13|32828.49
00:34:14|32828.49
00:34:15|32828.49
00:34:15|32828.49
00:34:16|32828.49
00:34:18|32828.49
00:34:19|32828.49
00:34:20|32828.49
00:34:21|32845.73
00:34:22|32845.73
00:34:23|32845.73
00:34:24|32837.87
00:34:25|32837.87
00:34:26|32837.87
00:34:27|32837.12
00:34:28|32829.31
00:34:29|32829.31
00:34:30|32829.31
00:34:31|32829.31
00:34:32|32829.31
00:34:33|32829.31
00:34:35|32829.31
00:34:36|32829.31
00:34:37|32829.31
00:34:37|32829.31
00:34:39|32829.31
00:34:39|32829.31
00:34:40|32829.31
00:34:42|32829.31
00:34:43|32829.31
00:34:44|32829.31
00:34:45|32829.31
00:34:46|32829.31
00:34:47|32829.31
00:34:48|32829.31
00:34:49|32829.31
00:34:50|32829.31
00:34:51|32829.31
00:34:52|32829.31
00:34:53|32836.62
00:34:54|32836.62
00:34:55|32836.62
00:34:56|32836.62
00:34:57|32836.62
00:34:58|32836.62
00:34:59|32836.62
00:35:00|32836.62
00:35:01|32815.3
00:35:02|32815.3
00:35:03|32815.3
00:35:05|32815.3
00:35:06|32823.47
00:35:07|32823.47
00:35:08|32823.47
00:35:08|32823.47
00:35:10|32823.47
00:35:11|32823.47
00:35:12|32823.47
00:35:13|32823.47
00:35:14|32823.47
00:35:16|32823.47
00:35:16|32823.47
00:35:18|32823.47
00:35:19|32823.47
00:35:20|32823.47
00:35:21|32823.47
00:35:22|32838.02
00:35:23|32838.02
00:35:24|32859.77
00:35:25|32855.32
00:35:26|32855.32
00:35:27|32855.32
00:35:28|32855.32
00:35:29|32855.32
00:35:30|32856.64
00:35:31|32866.91
00:35:32|32866.91
00:35:33|32866.91
00:35:34|32866.91
00:35:35|32869.68
00:35:37|32873.57
00:35:38|32873.57
00:35:38|32873.57
00:35:40|32873.57
00:35:41|32873.57
00:35:42|32873.57
00:35:43|32873.57
00:35:44|32873.57
00:35:45|32873.42
00:35:46|32873.42
00:35:47|32873.42
00:35:48|32873.42
00:35:49|32873.42
00:35:50|32873.42
00:35:51|32852.47
00:35:52|32852.47
00:35:53|32852.47
00:35:54|32852.47
00:35:55|32852.47
00:35:56|32852.47
00:35:57|32852.47
00:35:58|32852.47
00:35:59|32852.47
00:36:00|32852.47
00:36:01|32852.47
00:36:02|32852.47
00:36:03|32851.24
00:36:04|32851.24
00:36:05|32851.24
00:36:06|32849.18
00:36:07|32849.18
00:36:08|32849.18
00:36:10|32849.18
00:36:10|32849.18
00:36:11|32849.18
00:36:12|32849.18
00:36:13|32843.33
00:36:14|32852.94
00:36:15|32852.94
00:36:16|32845.34
00:36:17|32845.34
00:36:18|32845.34
00:36:19|32835.89
00:36:20|32835.89
00:36:21|32820.68
00:36:22|32820.68
00:36:24|32820.68
00:36:24|32820.68
00:36:25|32817.78
00:36:26|32817.78
00:36:28|32810.16
00:36:29|32810.16
00:36:30|32807.39
00:36:31|32795.5
00:36:32|32776.
00:36:33|32776.
00:36:33|32757.69
00:36:34|32774.18
00:36:36|32764.47
00:36:37|32748.8
00:36:39|32753.4
00:36:39|32753.4
00:36:41|32742.46
00:36:42|32750.13
00:36:42|32730.18
00:36:44|32711.86
00:36:45|32713.05
00:36:45|32719.87
00:36:46|32722.82
00:36:48|32723.84
00:36:49|32723.84
00:36:50|32721.68
00:36:51|32706.55
00:36:52|32706.55
00:36:53|32703.27
00:36:54|32709.81
00:36:55|32738.85
00:36:56|32738.85
00:36:57|32738.85
00:36:58|32738.85
00:36:59|32719.67
00:37:00|32720.4
00:37:01|32707.65
00:37:03|32730.03
00:37:04|32730.03
00:37:05|32730.03
00:37:05|32730.03
00:37:07|32730.03
00:37:07|32722.52
00:37:09|32717.73
00:37:10|32717.73
00:37:10|32717.73
00:37:11|32717.73
00:37:13|32717.73
00:37:13|32706.51
00:37:14|32706.51
00:37:16|32716.29
00:37:17|32716.29
00:37:18|32708.97
00:37:19|32708.97
00:37:20|32705.92
00:37:21|32718.56
00:37:22|32718.56
00:37:23|32718.56
00:37:24|32762.63
00:37:25|32778.56
00:37:26|32778.85
00:37:27|32769.03
00:37:28|32769.03
00:37:29|32769.03
00:37:30|32762.27
00:37:31|32762.27
00:37:32|32762.27
00:37:33|32762.27
00:37:34|32762.27
00:37:35|32773.02
00:37:36|32786.72
00:37:37|32787.44
00:37:39|32802.91
00:37:39|32802.9
00:37:40|32800.06
00:37:42|32796.02
00:37:43|32798.54
00:37:44|32796.79
00:37:44|32796.79
00:37:46|32793.64
00:37:47|32793.64
00:37:48|32777.15
00:37:49|32777.15
00:37:50|32777.15
00:37:51|32762.99
00:37:52|32762.99
00:37:53|32762.99
00:37:54|32781.48
00:37:55|32781.48
00:37:56|32781.48
00:37:57|32781.48
00:37:58|32781.48
00:37:59|32781.48
00:38:01|32785.26
00:38:01|32785.26
00:38:02|32785.26
00:38:03|32785.26
00:38:04|32785.26
00:38:05|32785.26
00:38:06|32785.26
00:38:07|32785.26
00:38:08|32785.26
00:38:10|32798.36
00:38:10|32798.36
00:38:12|32798.36
00:38:13|32808.6
00:38:14|32808.6
00:38:14|32808.6
00:38:15|32808.6
00:38:16|32808.6
00:38:17|32815.63
00:38:18|32817.05
00:38:20|32817.05
00:38:21|32817.05
00:38:22|32817.05
00:38:23|32818.89
00:38:23|32811.1
00:38:25|32811.1
00:38:26|32796.86
00:38:27|32796.86
00:38:28|32796.86
00:38:29|32796.86
00:38:29|32792.75
00:38:30|32792.75
00:38:32|32792.75
00:38:33|32792.75
00:38:34|32771.15
00:38:35|32769.03
00:38:36|32755.83
00:38:37|32757.21
00:38:39|32759.02
00:38:40|32759.02
00:38:41|32759.02
00:38:41|32759.02
00:38:43|32759.02
00:38:43|32762.69
00:38:44|32762.69
00:38:46|32762.69
00:38:47|32762.69
00:38:49|32736.45
00:38:49|32736.45
00:38:50|32736.45
00:38:52|32736.45
00:38:52|32736.45
00:38:53|32740.31
00:38:54|32746.81
00:38:55|32746.81
00:38:57|32747.91
00:38:58|32747.91
00:38:58|32747.91
00:38:59|32747.91
00:39:01|32738.51
00:39:01|32738.51
00:39:02|32738.51
00:39:04|32738.51
00:39:05|32738.51
00:39:06|32738.51
00:39:06|32738.51
00:39:07|32735.15
00:39:09|32735.15
00:39:10|32735.15
00:39:11|32735.15
00:39:12|32735.15
00:39:14|32733.35
00:39:14|32733.35
00:39:15|32733.35
00:39:16|32709.68
00:39:17|32699.16
00:39:18|32696.9
00:39:19|32695.96
00:39:20|32688.88
00:39:22|32701.
00:39:22|32701.
00:39:24|32721.54
00:39:24|32721.54
00:39:26|32719.04
00:39:27|32719.04
00:39:28|32719.04
00:39:30|32719.04
00:39:30|32726.44
00:39:31|32726.44
00:39:32|32726.44
00:39:33|32726.44
00:39:35|32728.32
00:39:36|32728.32
00:39:36|32728.32
00:39:37|32739.35
00:39:39|32739.35
00:39:40|32739.35
00:39:41|32731.69
00:39:41|32731.69
00:39:43|32731.69
00:39:44|32731.69
00:39:45|32731.69
00:39:46|32735.26
00:39:47|32735.76
00:39:47|32747.24
00:39:49|32747.24
00:39:50|32759.96
00:39:51|32759.96
00:39:52|32759.96
00:39:53|32759.96
00:39:54|32759.96
00:39:56|32759.96
00:39:56|32742.22
00:39:58|32742.23
00:39:59|32742.23
00:39:59|32742.23
00:40:01|32742.23
00:40:01|32742.23
00:40:02|32742.23
00:40:04|32740.97
00:40:05|32740.97
00:40:06|32740.97
00:40:08|32735.2
00:40:08|32735.2
00:40:09|32735.2
00:40:10|32735.2
00:40:11|32735.2
00:40:13|32735.2
00:40:14|32735.2
00:40:14|32735.2
00:40:16|32724.76
00:40:17|32724.76
00:40:17|32730.38
00:40:18|32730.38
00:40:19|32730.38
00:40:21|32730.38
00:40:22|32750.87
00:40:23|32748.25
00:40:24|32748.25
00:40:26|32748.25
00:40:26|32748.25
00:40:28|32748.25
00:40:29|32748.25
00:40:30|32748.25
00:40:30|32748.25
00:40:31|32748.25
00:40:32|32761.75
00:40:33|32761.67
00:40:34|32761.67
00:40:36|32763.7
00:40:37|32763.7
00:40:38|32763.7
00:40:39|32766.3
00:40:39|32757.11
00:40:41|32757.11
00:40:42|32756.28
00:40:43|32756.28
00:40:44|32756.28
00:40:45|32756.28
00:40:46|32756.28
00:40:47|32756.28
00:40:48|32756.28
00:40:49|32756.28
00:40:50|32756.28
00:40:51|32756.28
00:40:52|32756.28
00:40:53|32756.28
00:40:54|32756.28
00:40:55|32756.28
00:40:56|32736.54
00:40:57|32736.54
00:40:58|32736.54
00:40:59|32741.64
00:41:00|32741.64
00:41:01|32741.64
00:41:02|32737.43
00:41:03|32737.43
00:41:04|32731.55
00:41:05|32731.55
00:41:06|32731.55
00:41:07|32731.55
00:41:08|32731.55
00:41:10|32731.55
00:41:11|32731.55
00:41:11|32731.55
00:41:12|32731.55
00:41:14|32731.55
00:41:15|32731.55
00:41:16|32731.55
00:41:16|32731.55
00:41:18|32731.55
00:41:19|32731.55
00:41:21|32716.38
00:41:21|32716.38
00:41:22|32716.38
00:41:23|32716.38
00:41:24|32717.48
00:41:25|32717.48
00:41:27|32709.19
00:41:28|32709.19
00:41:29|32709.19
00:41:30|32709.19
00:41:31|32675.9
00:41:32|32670.
00:41:33|32665.07
00:41:34|32653.48
00:41:35|32640.
00:41:35|32644.68
00:41:37|32651.1
00:41:37|32651.1
00:41:39|32651.1
00:41:40|32651.1
00:41:41|32651.1
00:41:42|32651.1
00:41:44|32647.74
00:41:44|32655.98
00:41:46|32655.98
00:41:46|32655.98
00:41:48|32655.98
00:41:48|32655.98
00:41:50|32655.98
00:41:50|32655.98
00:41:52|32655.98
00:41:52|32655.98
00:41:53|32655.98
00:41:55|32655.98
00:41:56|32655.98
00:41:57|32661.49
00:41:58|32661.49
00:41:58|32649.81
00:42:00|32649.81
00:42:01|32629.21
00:42:02|32643.19
00:42:03|32640.04
00:42:04|32612.89
00:42:05|32612.89
00:42:07|32640.56
00:42:07|32640.56
00:42:09|32640.56
00:42:10|32640.56
00:42:11|32640.56
00:42:11|32640.56
00:42:13|32640.56
00:42:13|32652.83
00:42:15|32643.63
00:42:16|32643.63
00:42:17|32643.63
00:42:18|32643.63
00:42:19|32635.39
00:42:20|32632.11
00:42:21|32632.11
00:42:22|32632.11
00:42:24|32632.11
00:42:24|32633.48
00:42:25|32631.47
00:42:26|32630.61
00:42:27|32626.22
00:42:28|32630.2
00:42:29|32630.2
00:42:30|32631.42
00:42:31|32631.42
00:42:32|32631.42
00:42:33|32631.42
00:42:34|32631.42
00:42:35|32631.42
00:42:36|32649.07
00:42:37|32649.07
00:42:38|32649.07
00:42:39|32637.72
00:42:40|32637.72
00:42:42|32637.72
00:42:43|32637.72
00:42:43|32624.94
00:42:45|32624.94
00:42:46|32612.55
00:42:47|32612.55
00:42:48|32612.55
00:42:48|32623.84
00:42:49|32622.91
00:42:51|32622.91
00:42:52|32622.91
00:42:52|32622.91
00:42:54|32622.91
00:42:55|32622.91
00:42:56|32622.91
00:42:57|32622.91
00:42:57|32623.97
00:42:59|32623.97
00:42:59|32623.97
00:43:00|32623.97
00:43:01|32626.1
00:43:03|32626.1
00:43:05|32632.78
00:43:05|32648.66
00:43:06|32648.66
00:43:07|32648.66
00:43:09|32648.66
00:43:10|32648.66
00:43:10|32644.75
00:43:12|32655.23
00:43:12|32655.23
00:43:13|32652.31
00:43:15|32652.31
00:43:16|32649.4
00:43:17|32649.4
00:43:18|32649.4
00:43:19|32649.4
00:43:20|32641.92
00:43:21|32641.92
00:43:22|32641.92
00:43:23|32641.92
00:43:24|32641.92
00:43:25|32633.12
00:43:26|32633.12
00:43:27|32636.84
00:43:28|32636.84
00:43:29|32636.84
00:43:30|32636.84
00:43:31|32636.84
00:43:32|32633.2
00:43:34|32633.97
00:43:34|32637.91
00:43:35|32637.91
00:43:36|32637.91
00:43:37|32632.63
00:43:39|32632.63
00:43:39|32632.63
00:43:41|32632.63
00:43:41|32632.63
00:43:42|32632.63
00:43:43|32643.26
00:43:45|32643.26
00:43:46|32643.26
00:43:47|32643.26
00:43:48|32643.26
00:43:49|32643.26
00:43:50|32643.26
00:43:51|32643.26
00:43:53|32670.11
00:43:53|32670.11
00:43:54|32670.11
00:43:55|32670.11
00:43:57|32670.11
00:43:57|32670.11
00:43:58|32670.11
00:43:59|32678.56
00:44:00|32678.56
00:44:02|32678.56
00:44:03|32678.56
00:44:04|32678.56
00:44:05|32678.56
00:44:06|32678.87
00:44:06|32669.11
00:44:08|32669.11
00:44:09|32669.11
00:44:09|32669.11
00:44:11|32669.11
00:44:13|32669.11
00:44:13|32669.11
00:44:14|32669.11
00:44:15|32669.11
00:44:16|32632.43
00:44:18|32632.43
00:44:19|32649.41
00:44:19|32649.41
00:44:20|32649.41
00:44:21|32652.62
00:44:22|32652.62
00:44:24|32649.41
00:44:25|32649.41
00:44:26|32647.31
00:44:26|32647.31
00:44:27|32647.31
00:44:28|32643.47
00:44:30|32643.47
00:44:30|32643.47
00:44:32|32643.47
00:44:32|32652.04
00:44:34|32652.04
00:44:34|32652.04
00:44:35|32652.04
00:44:36|32652.04
00:44:37|32652.04
00:44:38|32652.04
00:44:39|32652.04
00:44:41|32652.04
00:44:41|32652.04
00:44:42|32652.65
00:44:43|32652.65
00:44:45|32652.65
00:44:46|32652.65
00:44:47|32652.65
00:44:48|32672.74
00:44:49|32672.74
00:44:51|32672.74
00:44:51|32672.74
00:44:52|32672.74
00:44:53|32672.74
00:44:54|32672.74
00:44:55|32672.74
00:44:56|32672.74
00:44:57|32672.74
00:44:58|32673.02
00:44:59|32673.02
00:45:00|32673.02
00:45:01|32673.02
00:45:03|32673.02
00:45:04|32673.02
00:45:04|32673.02
00:45:06|32673.02
00:45:07|32673.02
00:45:09|32677.2
00:45:10|32677.2
00:45:11|32677.2
00:45:12|32677.2
00:45:13|32677.2
00:45:14|32677.2
00:45:15|32677.2
00:45:16|32677.2
00:45:17|32677.2
00:45:18|32673.97
00:45:19|32673.97
00:45:20|32673.56
00:45:21|32673.56
00:45:22|32673.56
00:45:22|32673.56
00:45:24|32673.56
00:45:25|32673.56
00:45:26|32673.56
00:45:27|32673.34
00:45:28|32673.34
00:45:29|32673.34
00:45:30|32673.34
00:45:31|32673.34
00:45:32|32673.34
00:45:33|32673.34
00:45:34|32664.41
00:45:35|32664.41
00:45:36|32664.41
00:45:37|32664.41
00:45:38|32664.41
00:45:39|32664.41
00:45:40|32657.41
00:45:41|32657.41
00:45:42|32657.41
00:45:43|32657.41
00:45:44|32655.9
00:45:45|32654.41
00:45:46|32654.41
00:45:47|32654.41
00:45:48|32654.41
00:45:49|32654.41
00:45:51|32654.41
00:45:51|32643.84
00:45:53|32643.84
00:45:54|32643.84
00:45:55|32643.84
00:45:56|32643.84
00:45:57|32643.84
00:45:58|32643.84
00:45:59|32643.84
00:46:00|32647.28
00:46:01|32647.28
00:46:02|32647.28
00:46:03|32645.96
00:46:04|32645.96
00:46:06|32636.71
00:46:06|32636.71
00:46:07|32633.05
00:46:08|32633.05
00:46:10|32632.09
00:46:10|32632.09
00:46:12|32632.09
00:46:13|32619.96
00:46:14|32619.96
00:46:15|32619.96
00:46:16|32619.96
00:46:17|32619.96
00:46:18|32619.96
00:46:19|32619.96
00:46:20|32619.96
00:46:21|32619.96
00:46:22|32619.96
00:46:23|32617.77
00:46:24|32617.77
00:46:25|32633.13
00:46:26|32633.13
00:46:27|32633.13
00:46:28|32633.13
00:46:29|32633.13
00:46:30|32633.13
00:46:31|32633.13
00:46:33|32633.13
00:46:33|32633.13
00:46:34|32633.13
00:46:35|32633.13
00:46:37|32633.13
00:46:38|32641.08
00:46:38|32643.07
00:46:39|32643.07
00:46:41|32643.07
00:46:41|32643.07
00:46:42|32643.07
00:46:43|32643.07
00:46:44|32647.17
00:46:46|32649.48
00:46:47|32649.48
00:46:48|32652.26
00:46:49|32655.97
00:46:50|32655.97
00:46:52|32655.97
00:46:52|32664.52
00:46:53|32664.52
00:46:54|32664.52
00:46:55|32664.52
00:46:56|32679.45
00:46:57|32679.45
00:46:58|32679.45
00:46:59|32679.45
00:47:00|32679.45
00:47:01|32679.45
00:47:02|32679.45
00:47:03|32693.23
00:47:04|32693.1
00:47:05|32699.32
00:47:06|32699.32
00:47:07|32699.32
00:47:09|32699.32
00:47:09|32712.43
00:47:11|32712.43
00:47:11|32712.43
00:47:13|32712.43
00:47:13|32712.43
00:47:15|32712.43
00:47:16|32712.43
00:47:17|32704.21
00:47:18|32704.21
00:47:18|32687.23
00:47:20|32687.23
00:47:21|32687.23
00:47:22|32687.23
00:47:23|32687.23
00:47:23|32687.23
00:47:25|32700.48
00:47:26|32700.48
00:47:27|32699.63
00:47:28|32699.63
00:47:28|32699.63
00:47:29|32699.63
00:47:31|32699.63
00:47:32|32699.63
00:47:33|32699.63
00:47:34|32699.63
00:47:35|32690.58
00:47:36|32690.58
00:47:37|32690.58
00:47:38|32690.58
00:47:39|32684.41
00:47:39|32693.8
00:47:41|32699.33
00:47:41|32699.33
00:47:43|32699.33
00:47:44|32699.33
00:47:45|32699.33
00:47:46|32699.33
00:47:47|32691.21
00:47:48|32691.21
00:47:49|32691.21
00:47:51|32691.21
00:47:51|32691.21
00:47:52|32691.21
00:47:53|32686.79
00:47:54|32686.79
00:47:55|32686.79
00:47:56|32686.79
00:47:57|32686.79
00:47:58|32686.79
00:47:59|32701.18
00:48:00|32701.18
00:48:01|32701.18
00:48:02|32701.18
00:48:04|32687.61
00:48:04|32687.61
00:48:06|32687.61
00:48:06|32687.61
00:48:08|32687.61
00:48:09|32685.81
00:48:10|32685.81
00:48:10|32682.52
00:48:12|32682.52
00:48:13|32679.29
00:48:14|32679.29
00:48:15|32679.29
00:48:16|32679.29
00:48:17|32679.29
00:48:19|32679.29
00:48:20|32679.29
00:48:20|32679.29
00:48:21|32679.29
00:48:22|32679.29
00:48:24|32679.29
00:48:25|32679.29
00:48:27|32679.29
00:48:27|32679.29
00:48:28|32679.29
00:48:29|32679.29
00:48:30|32679.29
00:48:31|32679.29
00:48:32|32679.29
00:48:33|32679.29
00:48:34|32679.29
00:48:35|32650.68
00:48:36|32650.68
00:48:37|32650.68
00:48:38|32654.21
00:48:40|32654.21
00:48:41|32654.21
00:48:41|32654.21
00:48:42|32654.21
00:48:43|32661.87
00:48:44|32661.87
00:48:45|32664.34
00:48:47|32664.34
00:48:48|32665.8
00:48:50|32665.8
00:48:50|32665.8
00:48:51|32665.8
00:48:52|32665.8
00:48:53|32667.18
00:48:54|32667.18
00:48:55|32667.18
00:48:56|32667.18
00:48:57|32667.18
00:48:58|32667.18
00:48:59|32667.18
00:49:00|32667.18
00:49:01|32667.18
00:49:02|32667.18
00:49:03|32667.18
00:49:05|32667.18
00:49:05|32667.18
00:49:06|32667.18
00:49:08|32667.18
00:49:08|32667.18
00:49:09|32647.64
00:49:10|32647.64
00:49:12|32647.64
00:49:12|32647.64
00:49:14|32647.64
00:49:14|32633.13
00:49:15|32616.23
00:49:17|32616.23
00:49:17|32616.23
00:49:19|32616.23
00:49:20|32616.23
00:49:21|32616.23
00:49:22|32616.23
00:49:22|32616.23
00:49:23|32616.23
00:49:24|32616.23
00:49:26|32616.23
00:49:27|32616.23
00:49:28|32616.23
00:49:29|32616.23
00:49:29|32616.23
00:49:30|32628.24
00:49:31|32628.24
00:49:33|32628.24
00:49:34|32619.76
00:49:35|32625.29
00:49:36|32625.29
00:49:37|32616.3
00:49:38|32616.26
00:49:39|32616.26
00:49:40|32616.26
00:49:42|32616.26
00:49:42|32636.06
00:49:43|32629.39
00:49:44|32629.39
00:49:46|32629.39
00:49:46|32615.88
00:49:48|32615.88
00:49:49|32615.88
00:49:49|32615.88
00:49:51|32613.64
00:49:52|32614.28
00:49:53|32614.28
00:49:54|32607.4
00:49:55|32600.03
00:49:56|32618.68
00:49:57|32618.68
00:49:58|32618.68
00:49:59|32618.68
00:50:00|32618.68
00:50:01|32618.68
00:50:02|32618.68
00:50:03|32618.68
00:50:05|32618.68
00:50:05|32618.68
00:50:06|32618.68
00:50:08|32615.78
00:50:09|32615.78
00:50:09|32615.78
00:50:10|32615.78
00:50:11|32606.04
00:50:13|32606.04
00:50:13|32610.32
00:50:15|32616.01
00:50:16|32608.35
00:50:17|32608.35
00:50:18|32608.35
00:50:19|32615.77
00:50:20|32615.77
00:50:21|32615.77
00:50:22|32615.77
00:50:23|32615.77
00:50:24|32615.77
00:50:25|32616.25
00:50:26|32616.25
00:50:27|32616.25
00:50:28|32614.73
00:50:29|32614.73
00:50:31|32616.06
00:50:31|32616.72
00:50:32|32616.72
00:50:33|32616.72
00:50:34|32614.37
00:50:36|32614.37
00:50:37|32614.37
00:50:37|32614.37
00:50:38|32602.77
00:50:39|32602.77
00:50:40|32602.77
00:50:42|32602.58
00:50:43|32598.95
00:50:44|32598.94
00:50:44|32598.94
00:50:46|32598.94
00:50:46|32586.22
00:50:47|32586.22
00:50:48|32586.7
00:50:50|32577.54
00:50:51|32570.
00:50:52|32563.44
00:50:53|32563.43
00:50:54|32550.
00:50:56|32544.8
00:50:56|32541.63
00:50:57|32530.25
00:50:58|32531.19
00:50:59|32543.22
00:51:00|32543.22
00:51:01|32562.21
00:51:02|32562.21
00:51:04|32550.6
00:51:05|32537.41
00:51:06|32544.77
00:51:07|32545.06
00:51:07|32545.06
00:51:09|32545.06
00:51:10|32541.27
00:51:11|32541.27
00:51:11|32534.39
00:51:12|32534.39
00:51:14|32537.13
00:51:14|32534.38
00:51:16|32518.13
00:51:17|32536.3
00:51:18|32547.5
00:51:19|32547.5
00:51:21|32545.26
00:51:22|32545.26
00:51:22|32545.69
00:51:23|32545.69
00:51:24|32550.38
00:51:25|32550.38
00:51:26|32550.38
00:51:27|32550.38
00:51:29|32552.93
00:51:30|32578.49
00:51:31|32578.49
00:51:32|32578.49
00:51:33|32578.49
00:51:33|32578.49
00:51:35|32559.15
00:51:36|32559.15
00:51:37|32559.15
00:51:38|32559.15
00:51:38|32556.75
00:51:40|32556.75
00:51:40|32556.75
00:51:41|32556.75
00:51:43|32556.75
00:51:44|32556.75
00:51:45|32556.75
00:51:46|32554.81
00:51:46|32565.8
00:51:47|32565.8
00:51:48|32565.8
00:51:50|32561.32
00:51:51|32561.32
00:51:52|32561.32
00:51:53|32561.32
00:51:54|32561.32
00:51:55|32561.32
00:51:56|32561.32
00:51:58|32561.32
00:51:58|32561.32
00:51:59|32562.87
00:52:00|32562.87
00:52:01|32562.87
00:52:03|32562.87
00:52:04|32562.87
00:52:05|32562.87
00:52:06|32562.87
00:52:07|32562.87
00:52:08|32562.87
00:52:09|32562.87
00:52:10|32562.87
00:52:11|32542.52
00:52:13|32542.52
00:52:13|32542.52
00:52:14|32542.52
00:52:15|32542.52
00:52:16|32528.2
00:52:18|32528.2
00:52:18|32532.71
00:52:19|32532.17
00:52:21|32532.17
00:52:21|32532.17
00:52:22|32532.17
00:52:24|32532.17
00:52:25|32532.17
00:52:26|32532.17
00:52:26|32532.17
00:52:28|32532.17
00:52:29|32532.17
00:52:30|32532.17
00:52:30|32532.17
00:52:32|32519.76
00:52:33|32519.76
00:52:34|32505.51
00:52:34|32511.85
00:52:36|32516.6
00:52:36|32516.6
00:52:38|32516.6
00:52:38|32516.6
00:52:40|32516.6
00:52:41|32516.6
00:52:42|32527.49
00:52:43|32530.57
00:52:44|32532.74
00:52:45|32532.74
00:52:46|32532.74
00:52:47|32532.74
00:52:48|32532.74
00:52:49|32532.74
00:52:50|32548.91
00:52:51|32561.26
00:52:53|32569.06
00:52:53|32569.56
00:52:54|32569.56
00:52:55|32569.56
00:52:57|32580.18
00:52:58|32581.58
00:52:58|32588.
00:52:59|32588.
00:53:00|32588.
00:53:02|32588.
00:53:03|32588.
00:53:04|32585.75
00:53:05|32585.75
00:53:06|32577.72
00:53:07|32577.72
00:53:08|32577.72
00:53:09|32577.72
00:53:11|32577.72
00:53:11|32577.72
00:53:12|32577.72
00:53:13|32568.89
00:53:14|32568.89
00:53:15|32568.89
00:53:17|32558.09
00:53:18|32558.09
00:53:18|32558.09
00:53:20|32558.09
00:53:21|32558.09
00:53:22|32561.76
00:53:23|32561.76
00:53:24|32561.76
00:53:25|32545.26
00:53:26|32545.26
00:53:27|32545.26
00:53:28|32545.26
00:53:29|32545.26
00:53:30|32545.26
00:53:31|32545.26
00:53:32|32548.03
00:53:33|32532.68
00:53:34|32532.68
00:53:35|32538.88
00:53:36|32540.49
00:53:37|32542.24
00:53:38|32542.24
00:53:39|32542.24
00:53:40|32542.24
00:53:41|32542.24
00:53:42|32542.24
00:53:43|32542.24
00:53:44|32542.24
00:53:45|32542.24
00:53:46|32542.24
00:53:47|32542.24
00:53:48|32540.51
00:53:49|32540.51
00:53:50|32540.51
00:53:51|32540.51
00:53:52|32540.51
00:53:53|32540.51
00:53:54|32540.51
00:53:55|32540.51
00:53:56|32540.51
00:53:58|32540.51
00:53:58|32540.51
00:53:59|32540.51
00:54:01|32531.45
00:54:02|32531.45
00:54:03|32536.16
00:54:03|32536.16
00:54:04|32536.16
00:54:06|32536.16
00:54:07|32542.24
00:54:07|32542.24
00:54:08|32542.24
00:54:10|32564.73
00:54:10|32579.71
00:54:11|32579.71
00:54:12|32574.99
00:54:14|32574.99
00:54:15|32574.99
00:54:16|32564.94
00:54:18|32564.94
00:54:18|32564.94
00:54:19|32564.94
00:54:20|32564.94
00:54:21|32564.94
00:54:22|32564.94
00:54:23|32564.94
00:54:24|32564.53
00:54:25|32563.93
00:54:26|32563.93
00:54:28|32563.93
00:54:29|32563.93
00:54:30|32563.93
00:54:31|32563.93
00:54:32|32563.93
00:54:33|32563.93
00:54:34|32563.93
00:54:35|32563.93
00:54:36|32563.93
00:54:37|32563.93
00:54:38|32563.93
00:54:39|32560.55
00:54:40|32560.55
00:54:41|32554.59
00:54:42|32553.29
00:54:43|32553.29
00:54:44|32551.8
00:54:45|32552.18
00:54:46|32563.14
00:54:47|32563.14
00:54:48|32565.8
00:54:49|32565.8
00:54:50|32566.02
00:54:51|32566.02
00:54:52|32566.02
00:54:53|32566.02
00:54:55|32558.74
00:54:56|32558.74
00:54:56|32558.74
00:54:57|32558.74
00:54:58|32558.74
00:54:59|32558.74
00:55:01|32547.59
00:55:02|32539.45
00:55:03|32539.45
00:55:04|32539.45
00:55:05|32539.45
00:55:06|32537.45
00:55:07|32537.45
00:55:09|32537.45
00:55:09|32537.45
00:55:11|32537.45
00:55:12|32537.45
00:55:13|32537.45
00:55:14|32537.45
00:55:15|32537.45
00:55:16|32543.19
00:55:17|32543.19
00:55:18|32543.19
00:55:19|32543.19
00:55:20|32543.19
00:55:21|32543.19
00:55:22|32543.19
00:55:23|32543.19
00:55:24|32543.19
00:55:25|32543.19
00:55:26|32543.19
00:55:28|32543.19
00:55:28|32543.19
00:55:29|32543.19
00:55:30|32543.19
00:55:31|32563.33
00:55:33|32575.66
00:55:33|32575.66
00:55:34|32575.66
00:55:35|32575.66
00:55:37|32575.66
00:55:38|32575.66
00:55:39|32575.66
00:55:40|32590.73
00:55:41|32610.19
00:55:42|32610.19
00:55:43|32618.15
00:55:44|32618.15
00:55:45|32609.37
00:55:46|32609.37
00:55:47|32609.37
00:55:48|32598.46
00:55:49|32589.39
00:55:50|32589.39
00:55:51|32589.39
00:55:52|32589.39
00:55:53|32589.39
00:55:54|32589.39
00:55:55|32589.39
00:55:56|32589.39
00:55:57|32589.39
00:55:58|32589.39
00:55:59|32589.39
00:56:01|32589.39
00:56:01|32589.39
00:56:02|32589.39
00:56:04|32605.6
00:56:05|32605.6
00:56:06|32604.56
00:56:07|32604.56
00:56:08|32604.56
00:56:09|32597.17
00:56:10|32597.17
00:56:11|32597.17
00:56:12|32597.17
00:56:13|32600.6
00:56:14|32600.6
00:56:16|32600.33
00:56:16|32593.7
00:56:17|32593.7
00:56:18|32593.7
00:56:19|32593.7
00:56:20|32599.94
00:56:22|32583.27
00:56:22|32583.27
00:56:24|32583.27
00:56:25|32583.27
00:56:26|32583.27
00:56:26|32583.27
00:56:27|32583.27
00:56:29|32583.27
00:56:29|32583.27
00:56:30|32583.27
00:56:32|32583.27
00:56:33|32583.27
00:56:34|32583.27
00:56:35|32594.
00:56:36|32594.
00:56:37|32594.
00:56:38|32594.
00:56:39|32594.
00:56:40|32594.
00:56:41|32594.
00:56:42|32594.
00:56:43|32594.
00:56:44|32594.
00:56:45|32594.
00:56:46|32594.
00:56:47|32594.
00:56:48|32594.
00:56:49|32594.
00:56:50|32594.
00:56:51|32594.
00:56:52|32594.
00:56:53|32594.
00:56:54|32594.
00:56:56|32594.
00:56:56|32594.
00:56:57|32594.
00:56:58|32594.
00:56:59|32594.
00:57:00|32594.
00:57:01|32594.
00:57:02|32594.
00:57:03|32594.
00:57:04|32594.
00:57:05|32594.
00:57:06|32594.
00:57:07|32594.
00:57:08|32594.
00:57:09|32591.5
00:57:10|32591.46
00:57:12|32587.04
00:57:12|32587.04
00:57:13|32587.04
00:57:14|32587.04
00:57:16|32585.99
00:57:17|32586.02
00:57:17|32586.02
00:57:19|32586.02
00:57:20|32586.02
00:57:21|32586.02
00:57:22|32586.02
00:57:23|32586.02
00:57:24|32586.02
00:57:25|32603.09
00:57:26|32612.07
00:57:27|32612.07
00:57:28|32612.07
00:57:29|32612.07
00:57:30|32612.07
00:57:31|32612.07
00:57:32|32612.07
00:57:33|32610.57
00:57:34|32611.43
00:57:35|32611.43
00:57:37|32611.43
00:57:37|32611.43
00:57:38|32611.43
00:57:39|32611.43
00:57:40|32611.43
00:57:41|32611.43
00:57:42|32611.43
00:57:43|32611.43
00:57:44|32611.43
00:57:45|32578.78
00:57:46|32570.19
00:57:47|32570.19
00:57:48|32563.75
00:57:49|32563.75
00:57:50|32563.75
00:57:51|32563.75
00:57:52|32563.75
00:57:54|32576.47
00:57:54|32576.47
00:57:56|32576.08
00:57:57|32576.08
00:57:58|32576.08
00:57:59|32576.08
00:58:00|32574.28
00:58:02|32574.28
00:58:02|32574.28
00:58:04|32574.28
00:58:05|32574.28
00:58:06|32574.28
00:58:08|32574.28
00:58:08|32574.28
00:58:10|32574.28
00:58:11|32574.28
00:58:12|32574.28
00:58:12|32574.28
00:58:14|32574.28
00:58:14|32574.28
00:58:16|32572.6
00:58:17|32572.6
00:58:18|32570.4
00:58:18|32570.4
00:58:20|32570.4
00:58:21|32570.4
00:58:22|32570.4
00:58:23|32570.4
00:58:24|32570.4
00:58:25|32570.4
00:58:26|32570.4
00:58:27|32570.4
00:58:28|32570.4
00:58:29|32570.4
00:58:30|32570.4
00:58:31|32575.3
00:58:32|32575.3
00:58:33|32575.3
00:58:34|32575.3
00:58:35|32575.3
00:58:36|32575.3
00:58:37|32575.3
00:58:38|32575.3
00:58:39|32575.3
00:58:40|32575.3
00:58:41|32575.3
00:58:42|32571.88
00:58:43|32571.88
00:58:45|32571.88
00:58:45|32571.88
00:58:46|32571.88
00:58:47|32571.88
00:58:48|32571.88
00:58:49|32571.88
00:58:50|32571.88
00:58:51|32582.69
00:58:52|32582.69
00:58:53|32582.69
00:58:54|32582.69
00:58:55|32582.69
00:58:56|32582.69
00:58:58|32582.69
00:58:59|32591.76
00:59:00|32597.47
00:59:01|32597.47
00:59:01|32597.47
00:59:03|32597.47
00:59:04|32597.47
00:59:05|32597.47
00:59:07|32590.34
00:59:07|32590.34
00:59:08|32590.34
00:59:10|32578.26
00:59:11|32578.26
00:59:12|32578.26
00:59:13|32578.26
00:59:14|32578.26
00:59:15|32580.74
00:59:16|32580.74
00:59:17|32580.74
00:59:17|32580.74
00:59:19|32596.31
00:59:20|32596.31
00:59:21|32596.31
00:59:22|32585.61
00:59:23|32580.74
00:59:24|32580.96
00:59:25|32580.96
00:59:26|32580.96
00:59:27|32580.74
00:59:28|32580.74
00:59:29|32580.74
00:59:31|32580.74
00:59:31|32580.74
00:59:32|32570.
00:59:33|32570.
00:59:34|32559.56
00:59:35|32559.56
00:59:36|32559.56
00:59:37|32559.56
00:59:38|32549.31
00:59:39|32548.06
00:59:40|32548.06
00:59:41|32548.06
00:59:42|32537.43
00:59:43|32537.43
00:59:44|32535.72
00:59:45|32535.72
00:59:46|32525.68
00:59:47|32525.68
00:59:48|32525.68
00:59:49|32525.68
00:59:50|32543.71
00:59:51|32556.39
00:59:52|32556.39
00:59:53|32556.39
00:59:54|32553.47
00:59:55|32553.47
00:59:56|32553.47
00:59:57|32553.47
00:59:58|32553.47
01:00:00|32549.07
01:00:01|32549.07
01:00:01|32549.07
01:00:03|32549.07
01:00:03|32556.39
01:00:05|32560.84
01:00:06|32571.81
01:00:07|32571.81
01:00:08|32571.81
01:00:09|32571.81
01:00:09|32571.81
01:00:11|32571.81
01:00:12|32564.05
01:00:13|32553.02
01:00:13|32553.02
01:00:15|32557.63
01:00:15|32581.29
01:00:17|32581.29
01:00:18|32583.96
01:00:19|32583.96
01:00:20|32583.96
01:00:20|32589.04
01:00:22|32587.65
01:00:23|32587.65
01:00:24|32587.65
01:00:25|32587.65
01:00:26|32587.65
01:00:27|32595.93
01:00:28|32595.93
01:00:29|32603.56
01:00:30|32603.56
01:00:30|32615.59
01:00:32|32615.59
01:00:33|32609.78
01:00:34|32609.78
01:00:35|32609.78
01:00:36|32609.78
01:00:37|32608.54
01:00:38|32618.59
01:00:39|32618.59
01:00:41|32599.79
01:00:41|32599.79
01:00:42|32599.79
01:00:43|32599.79
01:00:44|32599.79
01:00:45|32599.79
01:00:46|32599.79
01:00:47|32599.79
01:00:48|32599.79
01:00:49|32599.79
01:00:50|32599.79
01:00:52|32599.79
01:00:53|32599.79
01:00:54|32599.79
01:00:55|32599.79
01:00:56|32599.79
01:00:57|32618.59
01:00:58|32618.59
01:00:59|32618.59
01:01:00|32612.38
01:01:01|32612.38
01:01:03|32612.38
01:01:03|32612.38
01:01:05|32593.8
01:01:06|32592.82
01:01:06|32592.82
01:01:08|32592.82
01:01:09|32592.82
01:01:10|32592.82
01:01:12|32592.82
01:01:12|32592.82
01:01:13|32592.82
01:01:15|32606.
01:01:16|32606.
01:01:17|32606.
01:01:18|32606.
01:01:19|32595.76
01:01:19|32595.76
01:01:21|32598.66
01:01:22|32594.45
01:01:23|32594.45
01:01:24|32594.45
01:01:25|32594.45
01:01:26|32594.45
01:01:27|32594.45
01:01:28|32594.45
01:01:29|32594.45
01:01:30|32594.45
01:01:31|32594.45
01:01:32|32594.45
01:01:33|32594.45
01:01:34|32594.45
01:01:35|32594.45
01:01:36|32590.82
01:01:37|32594.45
01:01:38|32594.45
01:01:39|32594.45
01:01:40|32595.04
01:01:41|32595.04
01:01:42|32595.04
01:01:43|32595.04
01:01:44|32595.04
01:01:45|32595.04
01:01:46|32595.04
01:01:48|32595.04
01:01:48|32595.04
01:01:49|32595.04
01:01:50|32595.04
01:01:51|32595.04
01:01:53|32595.04
01:01:54|32595.04
01:01:55|32595.04
01:01:56|32622.93
01:01:57|32622.93
01:01:58|32622.93
01:01:59|32622.93
01:01:59|32622.93
01:02:01|32622.93
01:02:02|32622.93
01:02:03|32622.93
01:02:05|32622.93
01:02:05|32622.93
01:02:06|32622.93
01:02:08|32622.93
01:02:09|32622.93
01:02:11|32613.3
01:02:11|32613.3
01:02:13|32613.3
01:02:14|32613.3
01:02:14|32613.3
01:02:16|32595.6
01:02:17|32596.88
01:02:19|32596.88
01:02:20|32596.88
01:02:21|32596.88
01:02:22|32597.19
01:02:23|32597.19
01:02:24|32597.19
01:02:25|32597.19
01:02:26|32590.59
01:02:27|32590.59
01:02:28|32591.68
01:02:29|32591.68
01:02:31|32608.95
01:02:31|32608.95
01:02:32|32608.95
01:02:33|32608.95
01:02:34|32608.95
01:02:35|32608.95
01:02:36|32614.52
01:02:37|32614.52
01:02:38|32604.87
01:02:39|32603.68
01:02:40|32603.68
01:02:41|32604.31
01:02:42|32627.36
01:02:43|32627.36
01:02:44|32627.36
01:02:45|32627.36
01:02:46|32627.36
01:02:48|32627.36
01:02:48|32627.36
01:02:49|32627.36
01:02:50|32627.36
01:02:51|32627.36
01:02:52|32627.36
01:02:53|32627.36
01:02:54|32631.66
01:02:55|32631.66
01:02:56|32651.35
01:02:57|32651.35
01:02:58|32651.35
01:02:59|32651.35
01:03:00|32650.06
01:03:02|32650.06
01:03:03|32650.06
01:03:04|32650.06
01:03:05|32640.5
01:03:06|32640.5
01:03:08|32640.5
01:03:08|32640.5
01:03:10|32636.49
01:03:10|32636.49
01:03:11|32636.49
01:03:12|32636.49
01:03:14|32636.49
01:03:15|32636.49
01:03:16|32636.49
01:03:17|32636.49
01:03:17|32626.32
01:03:19|32626.32
01:03:20|32626.32
01:03:20|32640.64
01:03:22|32640.64
01:03:23|32632.76
01:03:24|32632.76
01:03:25|32632.76
01:03:26|32632.76
01:03:27|32632.76
01:03:28|32639.03
01:03:29|32639.03
01:03:30|32639.03
01:03:31|32639.03
01:03:32|32639.03
01:03:33|32639.03
01:03:34|32639.03
01:03:35|32639.03
01:03:36|32639.03
01:03:37|32637.79
01:03:38|32637.79
01:03:39|32637.79
01:03:40|32637.79
01:03:41|32637.79
01:03:42|32636.88
01:03:43|32636.88
01:03:44|32636.88
01:03:45|32636.88
01:03:46|32636.88
01:03:47|32636.88
01:03:48|32636.88
01:03:49|32638.02
01:03:50|32638.53
01:03:51|32638.53
01:03:52|32638.53
01:03:53|32638.53
01:03:54|32638.53
01:03:55|32638.53
01:03:56|32648.89
01:03:57|32648.89
01:03:58|32648.89
01:03:59|32648.89
01:04:00|32648.89
01:04:01|32648.89
01:04:02|32648.89
01:04:03|32648.89
01:04:04|32648.89
01:04:06|32648.89
01:04:06|32648.89
01:04:07|32648.89
01:04:08|32659.1
01:04:10|32659.09
01:04:10|32659.09
01:04:12|32659.1
01:04:13|32659.09
01:04:14|32659.09
01:04:15|32659.09
01:04:16|32659.09
01:04:17|32659.09
01:04:17|32659.09
01:04:19|32659.09
01:04:20|32659.09
01:04:21|32659.09
01:04:22|32659.09
01:04:23|32659.09
01:04:24|32653.82
01:04:25|32653.82
01:04:26|32652.58
01:04:27|32652.58
01:04:28|32643.89
01:04:29|32643.89
01:04:30|32643.89
01:04:31|32643.89
01:04:32|32646.46
01:04:33|32646.46
01:04:34|32646.46
01:04:35|32646.46
01:04:37|32655.06
01:04:37|32655.06
01:04:38|32641.8
01:04:39|32641.8
01:04:40|32641.8
01:04:41|32641.8
01:04:42|32637.2
01:04:44|32626.32
01:04:45|32626.32
01:04:46|32627.93
01:04:46|32627.93
01:04:47|32626.6
01:04:49|32626.6
01:04:49|32631.31
01:04:51|32631.31
01:04:51|32631.31
01:04:53|32631.31
01:04:53|32631.31
01:04:54|32631.31
01:04:56|32628.42
01:04:57|32628.42
01:04:58|32628.42
01:04:58|32615.95
01:05:00|32615.95
01:05:01|32615.95
01:05:02|32615.95
01:05:03|32615.95
01:05:04|32615.95
01:05:05|32615.95
01:05:06|32612.13
01:05:07|32612.13
01:05:09|32612.13
01:05:09|32612.13
01:05:10|32612.13
01:05:11|32612.13
01:05:12|32612.13
01:05:13|32612.13
01:05:14|32612.13
01:05:15|32612.13
01:05:16|32628.82
01:05:18|32628.82
01:05:19|32628.82
01:05:20|32628.82
01:05:21|32628.82
01:05:22|32628.82
01:05:23|32628.82
01:05:24|32628.82
01:05:25|32614.33
01:05:26|32614.33
01:05:27|32614.02
01:05:28|32614.02
01:05:29|32614.02
01:05:30|32614.02
01:05:31|32614.02
01:05:32|32614.02
01:05:33|32614.02
01:05:34|32614.02
01:05:35|32614.02
01:05:37|32614.02
01:05:37|32614.02
01:05:38|32614.02
01:05:39|32614.02
01:05:40|32630.04
01:05:41|32630.04
01:05:42|32630.04
01:05:43|32630.04
01:05:44|32630.04
01:05:45|32634.48
01:05:46|32640.91
01:05:47|32640.91
01:05:48|32640.91
01:05:49|32640.91
01:05:50|32640.91
01:05:51|32640.91
01:05:52|32632.96
01:05:53|32632.96
01:05:54|32632.96
01:05:55|32632.96
01:05:56|32642.94
01:05:57|32642.94
01:05:58|32642.94
01:05:59|32642.94
01:06:00|32642.94
01:06:01|32642.94
01:06:02|32645.26
01:06:03|32638.77
01:06:05|32638.77
01:06:06|32638.77
01:06:06|32638.77
01:06:07|32638.77
01:06:09|32637.58
01:06:09|32637.58
01:06:11|32637.58
01:06:12|32637.58
01:06:13|32637.58
01:06:14|32637.58
01:06:16|32637.58
01:06:16|32637.58
01:06:18|32637.58
01:06:18|32640.92
01:06:20|32626.76
01:06:21|32626.76
01:06:22|32626.76
01:06:23|32621.67
01:06:23|32621.58
01:06:24|32621.58
01:06:25|32621.58
01:06:27|32621.58
01:06:28|32621.58
01:06:28|32623.73
01:06:30|32623.73
01:06:30|32631.21
01:06:32|32631.21
01:06:32|32631.21
01:06:34|32622.78
01:06:34|32622.78
01:06:36|32621.5
01:06:36|32621.5
01:06:38|32615.12
01:06:39|32615.22
01:06:40|32615.22
01:06:41|32615.22
01:06:42|32615.22
01:06:43|32615.22
01:06:44|32606.88
01:06:45|32606.88
01:06:46|32606.88
01:06:47|32606.88
01:06:48|32606.88
01:06:49|32606.88
01:06:50|32606.88
01:06:51|32606.88
01:06:52|32606.88
01:06:53|32606.88
01:06:54|32606.88
01:06:55|32606.88
01:06:56|32613.82
01:06:57|32613.82
01:06:58|32614.57
01:06:59|32614.57
01:07:00|32615.81
01:07:01|32615.81
01:07:02|32615.81
01:07:03|32615.81
01:07:04|32615.81
01:07:05|32615.81
01:07:07|32615.81
01:07:07|32615.81
01:07:09|32628.69
01:07:10|32628.69
01:07:10|32628.69
01:07:12|32628.69
01:07:12|32628.69
01:07:13|32628.69
01:07:15|32628.69
01:07:17|32628.69
01:07:17|32628.69
01:07:18|32628.69
01:07:19|32628.69
01:07:20|32628.69
01:07:21|32628.69
01:07:22|32628.69
01:07:24|32628.69
01:07:25|32628.69
01:07:25|32623.07
01:07:26|32622.21
01:07:28|32622.21
01:07:29|32622.21
01:07:29|32622.21
01:07:31|32622.21
01:07:31|32622.21
01:07:33|32622.21
01:07:34|32642.4
01:07:35|32642.4
01:07:36|32651.05
01:07:36|32651.05
01:07:38|32651.05
01:07:38|32649.25
01:07:39|32649.25
01:07:40|32649.25
01:07:42|32649.25
01:07:43|32649.25
01:07:43|32649.25
01:07:45|32649.25
01:07:45|32649.25
01:07:46|32653.47
01:07:48|32655.95
01:07:48|32655.95
01:07:49|32655.95
01:07:51|32655.95
01:07:52|32655.95
01:07:53|32655.95
01:07:54|32655.95
01:07:54|32655.95
01:07:56|32660.18
01:07:57|32660.18
01:07:58|32658.3
01:07:59|32658.3
01:08:00|32658.3
01:08:01|32658.3
01:08:01|32658.3
01:08:02|32658.3
01:08:04|32660.65
01:08:05|32659.95
01:08:06|32659.77
01:08:07|32652.11
01:08:08|32652.11
01:08:09|32652.11
01:08:10|32652.11
01:08:12|32655.11
01:08:12|32655.11
01:08:13|32655.11
01:08:14|32655.11
01:08:16|32647.72
01:08:17|32647.72
01:08:18|32647.72
01:08:19|32647.72
01:08:20|32637.5
01:08:20|32637.5
01:08:22|32637.5
01:08:23|32637.5
01:08:24|32637.5
01:08:24|32637.5
01:08:25|32637.5
01:08:27|32637.5
01:08:28|32637.5
01:08:29|32637.5
01:08:30|32637.5
01:08:31|32637.5
01:08:32|32637.5
01:08:33|32637.5
01:08:34|32637.5
01:08:34|32634.11
01:08:36|32634.11
01:08:36|32634.11
01:08:38|32634.11
01:08:39|32634.11
01:08:40|32634.11
01:08:41|32634.11
01:08:42|32634.11
01:08:43|32634.11
01:08:43|32634.11
01:08:45|32634.11
01:08:46|32634.11
01:08:47|32634.11
01:08:48|32634.11
01:08:49|32634.11
01:08:50|32634.11
01:08:51|32634.11
01:08:52|32634.11
01:08:53|32634.11
01:08:54|32634.11
01:08:55|32634.11
01:08:56|32634.11
01:08:57|32634.11
01:08:58|32634.11
01:08:59|32634.11
01:09:00|32634.11
01:09:01|32634.11
01:09:02|32634.11
01:09:03|32634.11
01:09:04|32634.11
01:09:06|32634.11
01:09:07|32634.11
01:09:08|32634.11
01:09:09|32634.71
01:09:10|32632.79
01:09:11|32630.38
01:09:11|32630.38
01:09:13|32630.38
01:09:14|32630.38
01:09:15|32630.38
01:09:16|32630.38
01:09:17|32630.38
01:09:18|32630.38
01:09:19|32630.38
01:09:20|32630.38
01:09:21|32630.38
01:09:22|32630.38
01:09:23|32630.38
01:09:24|32630.38
01:09:25|32630.38
01:09:26|32630.38
01:09:27|32630.38
01:09:28|32630.38
01:09:29|32630.38
01:09:30|32630.38
01:09:31|32630.38
01:09:33|32630.38
01:09:33|32630.38
01:09:34|32641.68
01:09:35|32641.68
01:09:36|32641.68
01:09:38|32641.68
01:09:39|32641.68
01:09:40|32641.68
01:09:40|32641.68
01:09:42|32641.68
01:09:43|32641.68
01:09:44|32641.68
01:09:45|32641.68
01:09:46|32641.68
01:09:47|32641.68
01:09:48|32639.33
01:09:49|32639.33
01:09:50|32639.33
01:09:51|32639.33
01:09:52|32632.23
01:09:53|32640.3
01:09:54|32640.3
01:09:55|32640.3
01:09:56|32640.3
01:09:57|32643.24
01:09:58|32643.24
01:09:59|32643.24
01:10:00|32643.24
01:10:01|32643.24
01:10:02|32629.73
01:10:03|32629.73
01:10:04|32629.73
01:10:05|32629.73
01:10:06|32629.73
01:10:07|32629.73
01:10:08|32629.73
01:10:09|32627.93
01:10:10|32627.93
01:10:12|32625.65
01:10:12|32625.65
01:10:13|32625.65
01:10:14|32625.65
01:10:15|32625.65
01:10:16|32625.65
01:10:17|32624.28
01:10:18|32627.95
01:10:19|32628.11
01:10:21|32626.43
01:10:22|32626.43
01:10:22|32638.86
01:10:24|32638.86
01:10:24|32638.86
01:10:26|32638.86
01:10:26|32638.86
01:10:28|32638.86
01:10:29|32638.86
01:10:30|32638.86
01:10:31|32638.86
01:10:32|32653.63
01:10:33|32653.63
01:10:33|32653.63
01:10:34|32653.63
01:10:35|32665.74
01:10:36|32665.74
01:10:38|32674.57
01:10:38|32674.57
01:10:39|32674.57
01:10:40|32674.57
01:10:41|32674.57
01:10:43|32674.57
01:10:43|32674.57
01:10:45|32674.57
01:10:45|32674.57
01:10:46|32678.01
01:10:47|32683.71
01:10:48|32685.02
01:10:50|32691.58
01:10:51|32695.67
01:10:51|32700.
01:10:52|32700.
01:10:54|32700.
01:10:55|32700.
01:10:56|32700.
01:10:56|32695.09
01:10:57|32695.09
01:10:58|32699.65
01:10:59|32699.65
01:11:00|32692.21
01:11:01|32692.21
01:11:03|32700.
01:11:03|32700.
01:11:05|32700.
01:11:05|32702.07
01:11:06|32702.07
01:11:08|32713.97
01:11:08|32713.97
01:11:10|32707.66
01:11:11|32707.66
01:11:12|32707.66
01:11:13|32707.66
01:11:14|32707.66
01:11:15|32707.66
01:11:16|32695.1
01:11:17|32695.1
01:11:19|32695.1
01:11:19|32695.1
01:11:21|32695.1
01:11:22|32695.1
01:11:23|32695.1
01:11:24|32695.1
01:11:25|32695.1
01:11:26|32691.92
01:11:27|32691.92
01:11:28|32691.92
01:11:29|32691.92
01:11:30|32691.92
01:11:31|32691.92
01:11:32|32691.92
01:11:33|32691.92
01:11:34|32691.92
01:11:35|32691.92
01:11:36|32691.92
01:11:37|32691.92
01:11:38|32691.92
01:11:39|32691.92
01:11:40|32691.92
01:11:42|32691.92
01:11:42|32691.92
01:11:43|32691.92
01:11:44|32691.92
01:11:45|32691.92
01:11:46|32691.92
01:11:47|32712.87
01:11:48|32712.87
01:11:50|32712.87
01:11:51|32712.87
01:11:51|32712.87
01:11:52|32712.87
01:11:53|32714.19
01:11:55|32712.73
01:11:56|32709.73
01:11:56|32709.73
01:11:57|32709.73
01:11:58|32709.73
01:11:59|32709.73
01:12:00|32709.73
01:12:01|32709.73
01:12:03|32709.73
01:12:04|32674.88
01:12:05|32660.84
01:12:05|32653.85
01:12:06|32653.85
01:12:07|32673.38
01:12:08|32673.83
01:12:09|32695.36
01:12:11|32695.36
01:12:12|32695.36
01:12:14|32695.36
01:12:14|32695.36
01:12:15|32695.36
01:12:17|32685.02
01:12:18|32677.15
01:12:18|32677.15
01:12:20|32677.15
01:12:21|32672.08
01:12:22|32672.08
01:12:23|32672.08
01:12:24|32672.08
01:12:25|32679.4
01:12:27|32679.4
01:12:27|32679.4
01:12:28|32682.93
01:12:29|32682.93
01:12:30|32683.1
01:12:31|32683.1
01:12:32|32683.1
01:12:33|32683.1
01:12:34|32683.1
01:12:35|32683.1
01:12:36|32683.1
01:12:38|32683.1
01:12:38|32683.1
01:12:40|32683.1
01:12:41|32679.17
01:12:41|32679.17
01:12:43|32679.17
01:12:43|32679.17
01:12:44|32681.41
01:12:45|32681.41
01:12:46|32675.28
01:12:47|32675.28
01:12:49|32675.28
01:12:49|32675.28
01:12:51|32675.93
01:12:51|32675.93
01:12:52|32675.93
01:12:53|32675.93
01:12:54|32675.93
01:12:55|32679.72
01:12:56|32679.72
01:12:58|32679.72
01:12:58|32679.72
01:13:00|32679.72
01:13:00|32679.72
01:13:02|32682.4
01:13:02|32682.4
01:13:03|32682.4
01:13:05|32682.4
01:13:06|32682.4
01:13:07|32668.45
01:13:08|32662.76
01:13:09|32662.76
01:13:10|32662.76
01:13:11|32662.76
01:13:12|32661.81
01:13:13|32657.2
01:13:14|32657.2
01:13:16|32656.29
01:13:17|32656.29
01:13:17|32656.29
01:13:18|32656.29
01:13:20|32656.29
01:13:20|32656.29
01:13:22|32656.29
01:13:22|32656.29
01:13:24|32656.29
01:13:24|32656.29
01:13:25|32656.29
01:13:27|32650.01
01:13:28|32650.01
01:13:29|32650.01
01:13:30|32650.01
01:13:31|32650.01
01:13:32|32651.51
01:13:33|32650.
01:13:34|32650.
01:13:35|32647.1
01:13:36|32647.1
01:13:37|32647.1
01:13:37|32647.1
01:13:39|32645.81
01:13:40|32644.97
01:13:41|32644.97
01:13:42|32655.01
01:13:43|32655.01
01:13:44|32655.01
01:13:45|32655.01
01:13:46|32655.01
01:13:47|32655.01
01:13:49|32663.43
01:13:49|32663.43
01:13:50|32678.13
01:13:51|32678.13
01:13:52|32678.43
01:13:53|32678.43
01:13:54|32678.43
01:13:55|32678.43
01:13:56|32678.43
01:13:57|32678.43
01:13:58|32672.69
01:13:59|32672.69
01:14:00|32672.69
01:14:01|32672.69
01:14:02|32672.69
01:14:03|32672.69
01:14:04|32676.05
01:14:05|32676.05
01:14:06|32676.05
01:14:07|32675.73
01:14:08|32675.73
01:14:09|32675.45
01:14:10|32675.45
01:14:11|32675.45
01:14:13|32675.45
01:14:14|32675.45
01:14:15|32675.45
01:14:16|32678.24
01:14:16|32673.96
01:14:18|32673.96
01:14:19|32673.96
01:14:20|32673.96
01:14:20|32673.96
01:14:21|32673.96
01:14:23|32673.96
01:14:23|32673.96
01:14:24|32670.
01:14:25|32663.79
01:14:27|32663.79
01:14:28|32663.79
01:14:29|32659.6
01:14:30|32659.6
01:14:31|32659.6
01:14:32|32659.6
01:14:33|32659.6
01:14:34|32659.6
01:14:35|32658.46
01:14:36|32658.46
01:14:38|32658.46
01:14:39|32667.21
01:14:40|32667.21
01:14:41|32667.21
01:14:41|32667.21
01:14:42|32667.21
01:14:44|32672.24
01:14:44|32668.39
01:14:45|32668.39
01:14:47|32668.39
01:14:47|32668.39
01:14:49|32668.39
01:14:50|32668.39
01:14:51|32668.39
01:14:52|32668.39
01:14:52|32668.39
01:14:54|32656.08
01:14:54|32656.08
01:14:55|32656.08
01:14:56|32659.93
01:14:57|32659.93
01:14:59|32659.93
01:14:59|32654.67
01:15:01|32654.67
01:15:01|32658.19
01:15:03|32656.47
01:15:03|32656.47
01:15:05|32656.47
01:15:06|32656.47
01:15:07|32656.47
01:15:09|32656.47
01:15:09|32656.47
01:15:10|32647.99
01:15:11|32647.99
01:15:13|32647.99
01:15:14|32647.99
01:15:15|32662.33
01:15:17|32656.79
01:15:18|32656.79
01:15:19|32656.79
01:15:20|32656.79
01:15:21|32656.79
01:15:22|32656.79
01:15:23|32656.79
01:15:24|32678.25
01:15:26|32678.25
01:15:26|32678.25
01:15:27|32678.25
01:15:28|32677.95
01:15:29|32677.95
01:15:30|32677.95
01:15:31|32677.95
01:15:32|32671.34
01:15:34|32671.34
01:15:35|32671.34
01:15:36|32671.34
01:15:36|32671.34
01:15:37|32661.96
01:15:38|32661.96
01:15:40|32661.96
01:15:41|32661.96
01:15:41|32646.14
01:15:43|32642.55
01:15:44|32642.55
01:15:44|32642.55
01:15:46|32642.55
01:15:47|32642.55
01:15:48|32642.55
01:15:49|32642.55
01:15:50|32642.55
01:15:51|32642.55
01:15:52|32642.55
01:15:53|32642.55
01:15:54|32639.
01:15:55|32641.92
01:15:56|32641.92
01:15:57|32641.92
01:15:58|32639.
01:15:59|32639.
01:16:00|32639.
01:16:01|32639.
01:16:02|32639.
01:16:03|32639.
01:16:04|32639.
01:16:05|32639.
01:16:06|32639.01
01:16:07|32642.18
01:16:08|32642.18
01:16:09|32642.18
01:16:10|32642.18
01:16:11|32642.18
01:16:12|32639.32
01:16:13|32639.48
01:16:14|32639.48
01:16:15|32623.95
01:16:16|32623.95
01:16:18|32623.95
01:16:18|32623.95
01:16:19|32623.95
01:16:20|32623.95
01:16:21|32623.95
01:16:22|32623.95
01:16:23|32623.95
01:16:25|32623.95
01:16:25|32623.95
01:16:27|32623.95
01:16:28|32623.95
01:16:29|32623.95
01:16:30|32623.95
01:16:31|32623.48
01:16:31|32629.1
01:16:33|32638.
01:16:35|32638.
01:16:35|32638.
01:16:36|32638.
01:16:37|32638.
01:16:38|32638.
01:16:39|32632.01
01:16:41|32637.93
01:16:42|32637.93
01:16:43|32638.3
01:16:44|32645.21
01:16:44|32650.35
01:16:46|32650.35
01:16:47|32650.35
01:16:48|32650.35
01:16:48|32650.35
01:16:50|32650.35
01:16:50|32650.35
01:16:51|32650.35
01:16:52|32650.35
01:16:53|32642.05
01:16:54|32642.03
01:16:55|32642.03
01:16:56|32642.03
01:16:57|32637.36
01:16:58|32637.36
01:16:59|32637.36
01:17:00|32640.96
01:17:01|32640.96
01:17:02|32636.57
01:17:03|32636.57
01:17:04|32636.57
01:17:05|32636.57
01:17:06|32636.57
01:17:08|32636.57
01:17:09|32636.57
01:17:09|32636.57
01:17:10|32636.57
01:17:11|32644.97
01:17:12|32644.97
01:17:14|32644.97
01:17:14|32633.86
01:17:16|32633.86
01:17:16|32635.34
01:17:18|32635.34
01:17:19|32626.21
01:17:21|32626.21
01:17:21|32626.21
01:17:23|32626.21
01:17:24|32626.21
01:17:24|32626.21
01:17:26|32622.
01:17:26|32623.95
01:17:28|32623.95
01:17:29|32614.64
01:17:30|32614.64
01:17:31|32614.65
01:17:32|32614.65
01:17:33|32614.65
01:17:34|32614.65
01:17:35|32614.65
01:17:36|32614.65
01:17:37|32614.65
01:17:38|32614.65
01:17:39|32614.65
01:17:40|32623.03
01:17:42|32623.03
01:17:42|32623.03
01:17:43|32623.03
01:17:44|32623.03
01:17:45|32623.03
01:17:47|32623.03
01:17:47|32623.03
01:17:48|32617.98
01:17:49|32617.98
01:17:50|32617.98
01:17:51|32617.98
01:17:52|32617.98
01:17:53|32617.98
01:17:54|32617.98
01:17:55|32617.98
01:17:57|32617.98
01:17:57|32617.98
01:17:58|32617.98
01:17:59|32617.98
01:18:00|32617.98
01:18:01|32617.98
01:18:03|32617.98
01:18:03|32617.98
01:18:04|32617.98
01:18:06|32617.98
01:18:07|32617.98
01:18:08|32617.98
01:18:09|32617.98
01:18:09|32617.98
01:18:11|32617.98
01:18:12|32622.19
01:18:12|32622.19
01:18:14|32622.19
01:18:14|32622.19
01:18:15|32629.12
01:18:17|32629.12
01:18:19|32620.89
01:18:20|32620.89
01:18:21|32629.09
01:18:21|32629.09
01:18:23|32629.09
01:18:23|32629.09
01:18:24|32629.09
01:18:25|32629.09
01:18:27|32629.09
01:18:28|32629.09
01:18:29|32629.09
01:18:30|32629.09
01:18:31|32629.09
01:18:32|32629.09
01:18:33|32629.09
01:18:34|32629.09
01:18:35|32638.83
01:18:36|32638.83
01:18:37|32614.57
01:18:38|32596.27
01:18:40|32596.27
01:18:41|32596.27
01:18:42|32584.34
01:18:43|32584.34
01:18:45|32584.34
01:18:45|32584.34
01:18:46|32584.34
01:18:47|32583.17
01:18:48|32587.8
01:18:49|32587.8
01:18:50|32587.8
01:18:51|32587.8
01:18:52|32587.8
01:18:53|32587.8
01:18:54|32587.8
01:18:55|32587.8
01:18:56|32587.8
01:18:57|32595.25
01:18:58|32595.25
01:18:59|32592.79
01:19:00|32573.86
01:19:01|32573.86
01:19:02|32573.86
01:19:03|32573.86
01:19:05|32573.86
01:19:05|32573.86
01:19:07|32597.91
01:19:08|32597.91
01:19:08|32597.91
01:19:10|32608.4
01:19:11|32608.4
01:19:12|32608.4
01:19:13|32593.5
01:19:13|32593.5
01:19:14|32593.5
01:19:15|32593.5
01:19:17|32593.5
01:19:18|32593.5
01:19:19|32593.5
01:19:20|32593.5
01:19:21|32596.44
01:19:22|32596.44
01:19:24|32596.44
01:19:24|32596.44
01:19:25|32596.44
01:19:26|32596.44
01:19:27|32594.66
01:19:28|32594.66
01:19:30|32594.66
01:19:31|32594.66
01:19:32|32594.66
01:19:33|32594.66
01:19:34|32594.66
01:19:35|32592.82
01:19:36|32602.03
01:19:37|32602.03
01:19:38|32607.49
01:19:39|32596.44
01:19:40|32596.44
01:19:41|32599.08
01:19:43|32599.08
01:19:43|32599.08
01:19:45|32599.08
01:19:46|32599.08
01:19:46|32599.08
01:19:48|32599.08
01:19:49|32591.07
01:19:50|32591.07
01:19:51|32597.
01:19:52|32597.
01:19:52|32597.
01:19:54|32597.
01:19:55|32597.
01:19:56|32597.
01:19:56|32597.
01:19:57|32597.
01:19:59|32597.
01:19:59|32597.
01:20:00|32597.
01:20:01|32597.
01:20:03|32597.21
01:20:03|32598.08
01:20:04|32598.08
01:20:06|32598.08
01:20:07|32598.08
01:20:07|32598.08
01:20:09|32598.08
01:20:10|32590.23
01:20:11|32587.84
01:20:12|32587.84
01:20:13|32587.84
01:20:14|32587.84
01:20:15|32587.84
01:20:16|32588.88
01:20:18|32588.88
01:20:19|32591.22
01:20:20|32591.22
01:20:20|32591.22
01:20:22|32581.24
01:20:23|32581.24
01:20:24|32581.24
01:20:25|32581.24
01:20:25|32581.24
01:20:26|32581.24
01:20:28|32581.24
01:20:28|32587.02
01:20:30|32587.02
01:20:31|32587.02
01:20:31|32587.02
01:20:33|32587.02
01:20:34|32587.02
01:20:35|32587.02
01:20:36|32587.02
01:20:37|32587.02
01:20:38|32587.02
01:20:39|32587.02
01:20:40|32587.02
01:20:42|32587.02
01:20:42|32587.02
01:20:43|32587.02
01:20:44|32587.02
01:20:45|32587.02
01:20:46|32587.02
01:20:47|32587.02
01:20:49|32587.02
01:20:49|32587.02
01:20:50|32587.02
01:20:52|32587.02
01:20:52|32587.02
01:20:53|32587.02
01:20:54|32591.54
01:20:55|32591.54
01:20:56|32591.54
01:20:57|32591.54
01:20:58|32591.54
01:21:00|32608.33
01:21:00|32608.33
01:21:02|32608.33
01:21:02|32608.33
01:21:03|32608.33
01:21:05|32608.33
01:21:06|32608.33
01:21:07|32608.33
01:21:08|32592.22
01:21:09|32589.87
01:21:10|32589.87
01:21:11|32589.87
01:21:12|32589.87
01:21:13|32589.87
01:21:14|32589.87
01:21:15|32589.87
01:21:16|32589.87
01:21:17|32589.87
01:21:18|32589.87
01:21:19|32589.87
01:21:21|32589.87
01:21:21|32589.87
01:21:22|32589.87
01:21:24|32588.71
01:21:25|32588.71
01:21:26|32588.71
01:21:26|32588.71
01:21:28|32583.52
01:21:29|32583.52
01:21:29|32583.52
01:21:30|32589.87
01:21:31|32589.87
01:21:32|32589.87
01:21:34|32593.01
01:21:34|32593.01
01:21:36|32593.01
01:21:36|32593.01
01:21:38|32593.01
01:21:38|32593.01
01:21:40|32593.01
01:21:40|32593.01
01:21:42|32593.01
01:21:43|32593.01
01:21:44|32593.01
01:21:44|32593.01
01:21:46|32593.01
01:21:47|32593.01
01:21:48|32593.01
01:21:49|32580.71
01:21:50|32582.96
01:21:51|32582.96
01:21:52|32582.96
01:21:53|32582.96
01:21:54|32582.96
01:21:55|32582.96
01:21:56|32582.96
01:21:57|32582.96
01:21:58|32582.96
01:21:59|32582.96
01:22:00|32582.96
01:22:01|32582.96
01:22:02|32582.96
01:22:03|32582.96
01:22:05|32582.96
01:22:05|32582.96
01:22:06|32582.96
01:22:07|32579.07
01:22:09|32590.05
01:22:09|32590.05
01:22:10|32572.03
01:22:11|32572.03
01:22:12|32572.03
01:22:13|32572.03
01:22:15|32572.03
01:22:15|32572.03
01:22:17|32572.03
01:22:18|32572.03
01:22:18|32572.03
01:22:19|32572.03
01:22:20|32572.03
01:22:21|32572.03
01:22:23|32572.03
01:22:24|32572.03
01:22:25|32572.03
01:22:26|32572.03
01:22:27|32572.93
01:22:29|32576.87
01:22:29|32576.87
01:22:30|32576.87
01:22:31|32576.87
01:22:32|32576.87
01:22:33|32571.86
01:22:34|32571.86
01:22:35|32571.86
01:22:36|32571.86
01:22:37|32571.86
01:22:39|32571.86
01:22:39|32571.86
01:22:41|32571.86
01:22:42|32571.86
01:22:43|32563.49
01:22:44|32563.57
01:22:45|32563.57
01:22:47|32563.57
01:22:47|32563.57
01:22:48|32563.57
01:22:49|32563.57
01:22:50|32570.78
01:22:51|32570.78
01:22:52|32570.78
01:22:53|32570.78
01:22:54|32570.78
01:22:55|32565.89
01:22:56|32565.89
01:22:57|32565.89
01:22:58|32565.89
01:22:59|32571.68
01:23:00|32571.68
01:23:01|32571.68
01:23:02|32571.68
01:23:03|32571.68
01:23:04|32571.68
01:23:05|32571.68
01:23:07|32571.68
01:23:08|32581.11
01:23:09|32581.11
01:23:10|32581.11
01:23:11|32581.11
01:23:12|32581.11
01:23:13|32581.11
01:23:14|32581.11
01:23:15|32581.11
01:23:16|32581.11
01:23:17|32581.11
01:23:18|32581.11
01:23:19|32581.11
01:23:20|32575.07
01:23:21|32575.07
01:23:22|32575.07
01:23:23|32575.07
01:23:24|32575.07
01:23:25|32575.07
01:23:27|32575.07
01:23:28|32575.07
01:23:29|32575.07
01:23:30|32574.74
01:23:31|32574.74
01:23:32|32574.74
01:23:33|32574.74
01:23:34|32574.74
01:23:35|32574.74
01:23:36|32574.74
01:23:37|32574.74
01:23:39|32574.74
01:23:39|32574.74
01:23:40|32574.74
01:23:41|32574.74
01:23:42|32574.74
01:23:43|32574.74
01:23:44|32574.74
01:23:45|32574.74
01:23:46|32574.31
01:23:47|32574.31
01:23:48|32574.31
01:23:49|32574.31
01:23:50|32574.31
01:23:51|32574.31
01:23:52|32574.31
01:23:53|32574.31
01:23:54|32574.31
01:23:55|32574.31
01:23:56|32592.58
01:23:57|32592.58
01:23:58|32592.58
01:23:59|32592.58
01:24:01|32592.58
01:24:02|32592.58
01:24:02|32593.47
01:24:03|32593.47
01:24:04|32578.27
01:24:05|32578.27
01:24:07|32578.27
01:24:08|32578.27
01:24:09|32578.27
01:24:09|32585.12
01:24:10|32585.12
01:24:12|32585.12
01:24:13|32585.12
01:24:14|32585.12
01:24:15|32585.12
01:24:16|32585.12
01:24:17|32585.12
01:24:18|32585.12
01:24:19|32585.12
01:24:20|32585.12
01:24:21|32585.12
01:24:22|32585.12
01:24:24|32585.12
01:24:24|32585.12
01:24:25|32585.12
01:24:27|32585.12
01:24:28|32585.12
01:24:28|32585.12
01:24:29|32585.12
01:24:30|32585.12
01:24:32|32591.46
01:24:32|32591.46
01:24:33|32597.85
01:24:35|32597.85
01:24:36|32597.85
01:24:37|32594.45
01:24:38|32594.45
01:24:38|32594.45
01:24:40|32594.45
01:24:41|32594.45
01:24:43|32596.36
01:24:43|32596.36
01:24:44|32596.36
01:24:45|32596.36
01:24:46|32596.36
01:24:47|32590.92
01:24:48|32590.92
01:24:49|32590.92
01:24:50|32590.92
01:24:51|32590.92
01:24:52|32590.92
01:24:53|32590.92
01:24:54|32590.92
01:24:55|32590.92
01:24:56|32590.92
01:24:57|32590.92
01:24:58|32581.98
01:24:59|32581.98
01:25:00|32582.34
01:25:01|32582.56
01:25:02|32582.56
01:25:04|32582.56
01:25:05|32582.56
01:25:06|32582.56
01:25:07|32591.38
01:25:07|32591.38
01:25:09|32591.38
01:25:10|32591.38
01:25:11|32591.38
01:25:12|32591.38
01:25:13|32591.38
01:25:14|32591.38
01:25:15|32591.38
01:25:16|32591.38
01:25:17|32591.38
01:25:18|32584.49
01:25:19|32585.1
01:25:20|32585.1
01:25:21|32585.1
01:25:22|32585.1
01:25:23|32585.1
01:25:25|32585.1
01:25:25|32585.1
01:25:26|32585.1
01:25:28|32585.1
01:25:29|32585.1
01:25:29|32585.1
01:25:31|32585.1
01:25:33|32585.1
01:25:33|32585.1
01:25:35|32587.77
01:25:35|32587.77
01:25:36|32587.77
01:25:38|32587.77
01:25:39|32587.77
01:25:39|32596.92
01:25:41|32599.95
01:25:42|32597.93
01:25:43|32602.34
01:25:44|32603.02
01:25:44|32603.02
01:25:46|32603.02
01:25:46|32605.87
01:25:48|32605.87
01:25:49|32605.87
01:25:50|32605.87
01:25:51|32605.87
01:25:51|32605.87
01:25:52|32605.87
01:25:54|32605.87
01:25:54|32605.87
01:25:55|32605.87
01:25:56|32605.87
01:25:57|32602.35
01:25:58|32602.35
01:26:00|32602.35
01:26:01|32602.35
01:26:02|32602.35
01:26:03|32602.35
01:26:04|32602.35
01:26:05|32602.35
01:26:05|32602.35
01:26:06|32602.35
01:26:08|32602.35
01:26:08|32605.16
01:26:09|32606.95
01:26:10|32606.95
01:26:11|32606.95
01:26:13|32607.49
01:26:14|32607.49
01:26:15|32607.49
01:26:16|32607.49
01:26:17|32607.49
01:26:18|32607.49
01:26:19|32607.49
01:26:20|32607.49
01:26:21|32607.49
01:26:22|32607.49
01:26:23|32607.49
01:26:24|32607.49
01:26:25|32607.49
01:26:26|32596.59
01:26:27|32596.59
01:26:28|32596.59
01:26:30|32596.59
01:26:31|32596.59
01:26:32|32596.59
01:26:33|32596.59
01:26:33|32596.59
01:26:35|32596.59
01:26:36|32596.59
01:26:37|32596.59
01:26:37|32596.59
01:26:39|32596.59
01:26:40|32596.59
01:26:41|32596.59
01:26:42|32596.59
01:26:43|32577.61
01:26:44|32577.61
01:26:45|32577.61
01:26:46|32577.61
01:26:47|32577.61
01:26:48|32577.61
01:26:49|32577.61
01:26:50|32577.61
01:26:51|32577.61
01:26:52|32577.61
01:26:53|32577.61
01:26:54|32577.61
01:26:55|32577.61
01:26:56|32577.61
01:26:57|32577.61
01:26:58|32577.61
01:26:59|32577.61
01:27:00|32577.61
01:27:01|32577.61
01:27:02|32577.61
01:27:03|32577.61
01:27:04|32577.61
01:27:05|32577.61
01:27:07|32577.61
01:27:07|32577.61
01:27:09|32577.61
01:27:10|32577.61
01:27:11|32577.61
01:27:12|32577.61
01:27:13|32577.61
01:27:14|32577.61
01:27:15|32562.66
01:27:16|32562.66
01:27:17|32556.64
01:27:18|32556.64
01:27:19|32556.64
01:27:20|32534.55
01:27:21|32534.55
01:27:22|32534.55
01:27:23|32512.85
01:27:24|32508.28
01:27:26|32511.72
01:27:26|32511.72
01:27:28|32511.72
01:27:28|32511.72
01:27:29|32511.72
01:27:30|32511.72
01:27:32|32511.72
01:27:33|32511.72
01:27:33|32514.14
01:27:35|32514.14
01:27:36|32514.14
01:27:37|32514.14
01:27:38|32514.14
01:27:39|32515.9
01:27:40|32515.9
01:27:41|32515.9
01:27:43|32508.98
01:27:43|32511.53
01:27:44|32511.53
01:27:46|32511.53
01:27:46|32511.53
01:27:48|32504.55
01:27:49|32504.55
01:27:49|32504.55
01:27:50|32504.55
01:27:52|32489.39
01:27:52|32501.32
01:27:54|32499.58
01:27:55|32498.21
01:27:55|32498.21
01:27:56|32498.21
01:27:57|32498.21
01:27:58|32498.21
01:27:59|32498.21
01:28:01|32487.76
01:28:02|32490.68
01:28:03|32492.14
01:28:04|32492.14
01:28:05|32492.14
01:28:06|32492.14
01:28:07|32493.14
01:28:08|32493.14
01:28:09|32493.14
01:28:11|32493.14
01:28:11|32493.14
01:28:13|32493.14
01:28:14|32493.94
01:28:14|32493.94
01:28:16|32493.94
01:28:17|32493.94
01:28:18|32493.94
01:28:19|32495.78
01:28:20|32495.78
01:28:21|32498.21
01:28:22|32498.21
01:28:23|32501.08
01:28:24|32501.08
01:28:25|32486.91
01:28:26|32486.
01:28:27|32486.55
01:28:29|32486.55
01:28:30|32486.55
01:28:31|32486.55
01:28:31|32486.55
01:28:32|32486.55
01:28:33|32486.55
01:28:35|32486.55
01:28:36|32491.48
01:28:37|32491.48
01:28:38|32491.48
01:28:39|32491.48
01:28:40|32480.
01:28:41|32480.
01:28:42|32480.
01:28:43|32480.
01:28:44|32480.
01:28:45|32480.
01:28:46|32480.
01:28:47|32479.5
01:28:48|32479.5
01:28:49|32483.85
01:28:50|32483.85
01:28:51|32483.85
01:28:52|32483.85
01:28:53|32483.85
01:28:54|32477.47
01:28:55|32473.84
01:28:56|32456.37
01:28:57|32459.04
01:28:58|32474.46
01:28:59|32470.21
01:29:00|32483.95
01:29:02|32483.95
01:29:02|32483.95
01:29:03|32483.95
01:29:04|32483.95
01:29:06|32483.95
01:29:06|32500.72
01:29:08|32500.72
01:29:09|32520.64
01:29:09|32520.64
01:29:10|32525.75
01:29:12|32525.75
01:29:12|32525.75
01:29:13|32525.75
01:29:14|32525.75
01:29:16|32525.75
01:29:16|32525.75
01:29:17|32525.75
01:29:18|32525.75
01:29:20|32525.75
01:29:20|32525.75
01:29:22|32525.75
01:29:22|32523.84
01:29:24|32515.89
01:29:24|32515.89
01:29:26|32504.08
01:29:27|32504.08
01:29:27|32504.08
01:29:29|32504.08
01:29:30|32504.08
01:29:31|32504.08
01:29:32|32504.08
01:29:33|32505.76
01:29:34|32505.76
01:29:35|32505.76
01:29:36|32503.5
01:29:37|32503.5
01:29:38|32503.5
01:29:39|32503.5
01:29:40|32503.5
01:29:41|32503.5
01:29:42|32498.86
01:29:43|32498.86
01:29:44|32498.86
01:29:45|32498.86
01:29:46|32498.86
01:29:47|32498.86
01:29:48|32502.41
01:29:49|32502.41
01:29:50|32502.41
01:29:51|32502.41
01:29:52|32502.41
01:29:53|32510.13
01:29:54|32510.13
01:29:55|32510.13
01:29:56|32510.13
01:29:57|32510.13
01:29:58|32510.13
01:29:59|32510.13
01:30:00|32510.13
01:30:01|32503.97
01:30:02|32494.28
01:30:03|32494.28
01:30:04|32494.28
01:30:05|32494.28
01:30:06|32494.28
01:30:07|32494.28
01:30:09|32486.75
01:30:10|32488.5
01:30:11|32488.5
01:30:12|32488.5
01:30:12|32488.5
01:30:14|32521.02
01:30:14|32521.02
01:30:16|32521.02
01:30:17|32521.02
01:30:18|32534.59
01:30:19|32539.
01:30:20|32545.12
01:30:21|32545.12
01:30:22|32545.12
01:30:23|32545.12
01:30:24|32545.12
01:30:25|32545.12
01:30:26|32545.12
01:30:27|32545.12
01:30:28|32545.12
01:30:30|32545.12
01:30:30|32545.12
01:30:32|32555.41
01:30:33|32543.38
01:30:34|32543.38
01:30:36|32543.38
01:30:37|32549.24
01:30:38|32549.24
01:30:38|32549.24
01:30:40|32549.24
01:30:40|32549.24
01:30:42|32549.24
01:30:43|32549.24
01:30:44|32549.24
01:30:45|32548.92
01:30:46|32548.92
01:30:47|32548.92
01:30:48|32548.92
01:30:49|32548.92
01:30:50|32560.1
01:30:52|32560.1
01:30:52|32560.1
01:30:53|32560.1
01:30:54|32560.1
01:30:56|32560.1
01:30:57|32559.84
01:30:57|32559.84
01:30:58|32560.64
01:31:00|32560.64
01:31:00|32557.88
01:31:02|32557.88
01:31:03|32557.88
01:31:03|32544.94
01:31:04|32544.94
01:31:06|32544.94
01:31:07|32555.26
01:31:07|32582.43
01:31:08|32589.52
01:31:09|32582.66
01:31:11|32577.86
01:31:12|32577.86
01:31:13|32577.86
01:31:14|32577.86
01:31:15|32577.86
01:31:16|32577.86
01:31:17|32587.81
01:31:18|32587.81
01:31:19|32587.81
01:31:20|32587.81
01:31:21|32587.81
01:31:22|32597.35
01:31:23|32603.43
01:31:24|32603.43
01:31:25|32603.43
01:31:26|32616.21
01:31:27|32610.52
01:31:28|32610.04
01:31:29|32610.04
01:31:31|32607.42
01:31:31|32607.42
01:31:32|32607.42
01:31:34|32614.48
01:31:35|32614.48
01:31:35|32614.48
01:31:37|32614.48
01:31:37|32627.66
01:31:39|32632.02
01:31:39|32632.02
01:31:41|32632.02
01:31:41|32632.02
01:31:43|32632.02
01:31:44|32620.57
01:31:44|32620.57
01:31:46|32620.57
01:31:47|32620.57
01:31:48|32634.72
01:31:49|32639.34
01:31:49|32639.65
01:31:51|32639.65
01:31:52|32639.65
01:31:53|32640.56
01:31:54|32640.56
01:31:55|32640.56
01:31:56|32640.56
01:31:56|32640.56
01:31:58|32640.56
01:31:59|32640.56
01:32:00|32640.56
01:32:01|32640.56
01:32:02|32624.35
01:32:02|32617.89
01:32:04|32617.89
01:32:05|32617.89
01:32:06|32611.06
01:32:08|32611.06
01:32:08|32611.06
01:32:10|32611.06
01:32:11|32611.06
01:32:12|32611.06
01:32:13|32603.77
01:32:14|32603.77
01:32:14|32603.77
01:32:16|32603.77
01:32:17|32603.77
01:32:18|32603.77
01:32:19|32597.76
01:32:20|32597.76
01:32:21|32597.76
01:32:22|32597.76
01:32:23|32597.76
01:32:24|32597.76
01:32:25|32617.9
01:32:26|32617.9
01:32:27|32617.9
01:32:28|32617.9
01:32:29|32617.9
01:32:30|32617.9
01:32:32|32617.9
01:32:32|32617.9
01:32:34|32627.81
01:32:35|32627.81
01:32:36|32627.81
01:32:38|32640.56
01:32:38|32640.56
01:32:40|32640.56
01:32:40|32640.56
01:32:42|32640.56
01:32:42|32640.56
01:32:44|32640.56
01:32:44|32625.61
01:32:45|32625.61
01:32:47|32625.61
01:32:47|32625.61
01:32:48|32625.61
01:32:49|32625.61
01:32:50|32625.61
01:32:52|32636.13
01:32:53|32627.57
01:32:54|32627.57
01:32:54|32627.57
01:32:56|32630.09
01:32:56|32630.09
01:32:57|32632.69
01:32:58|32632.69
01:32:59|32632.69
01:33:00|32632.69
01:33:02|32632.69
01:33:03|32632.69
01:33:04|32632.69
01:33:05|32632.69
01:33:07|32632.69
01:33:07|32632.69
01:33:08|32631.92
01:33:09|32632.69
01:33:10|32633.74
01:33:12|32633.74
01:33:13|32633.74
01:33:14|32633.74
01:33:14|32644.06
01:33:16|32644.06
01:33:17|32644.06
01:33:18|32644.06
01:33:20|32644.06
01:33:20|32644.06
01:33:21|32625.29
01:33:22|32625.29
01:33:23|32625.29
01:33:24|32625.29
01:33:25|32625.29
01:33:26|32625.29
01:33:27|32625.29
01:33:28|32625.29
01:33:29|32625.29
01:33:30|32625.29
01:33:31|32625.29
01:33:32|32625.29
01:33:33|32625.29
01:33:34|32625.29
01:33:35|32625.29
01:33:37|32625.29
01:33:38|32621.99
01:33:38|32621.99
01:33:40|32621.99
01:33:41|32621.99
01:33:42|32618.3
01:33:43|32618.3
01:33:45|32618.3
01:33:45|32618.3
01:33:46|32618.3
01:33:47|32618.3
01:33:48|32618.3
01:33:49|32618.3
01:33:50|32618.3
01:33:51|32618.3
01:33:52|32618.3
01:33:53|32618.3
01:33:54|32618.3
01:33:55|32618.3
01:33:56|32618.3
01:33:57|32618.3
01:33:58|32618.3
01:33:59|32618.3
01:34:00|32618.3
01:34:01|32618.3
01:34:02|32618.3
01:34:03|32618.3
01:34:04|32619.14
01:34:05|32619.14
01:34:07|32619.14
01:34:08|32619.14
01:34:09|32622.38
01:34:10|32620.92
01:34:11|32620.92
01:34:12|32620.92
01:34:13|32620.92
01:34:14|32620.92
01:34:15|32620.92
01:34:15|32605.47
01:34:16|32605.47
01:34:18|32605.47
01:34:19|32605.47
01:34:20|32605.47
01:34:21|32605.47
01:34:22|32605.47
01:34:23|32605.47
01:34:24|32605.47
01:34:25|32605.47
01:34:26|32605.47
01:34:27|32605.47
01:34:28|32605.47
01:34:29|32602.91
01:34:30|32596.67
01:34:32|32596.67
01:34:33|32596.67
01:34:34|32596.67
01:34:35|32596.66
01:34:36|32596.66
01:34:37|32596.66
01:34:38|32596.66
01:34:39|32596.67
01:34:40|32596.67
01:34:41|32596.67
01:34:42|32596.67
01:34:43|32596.67
01:34:44|32594.64
01:34:45|32593.42
01:34:46|32593.42
01:34:47|32593.42
01:34:48|32593.42
01:34:49|32593.42
01:34:50|32587.89
01:34:51|32587.89
01:34:52|32587.89
01:34:53|32587.89
01:34:54|32587.9
01:34:55|32587.9
01:34:56|32594.24
01:34:57|32594.24
01:34:58|32603.1
01:34:59|32599.16
01:35:00|32599.16
01:35:01|32599.16
01:35:02|32599.16
01:35:03|32595.36
01:35:05|32595.36
01:35:06|32609.07
01:35:06|32609.07
01:35:08|32609.07
01:35:09|32609.07
01:35:10|32609.07
01:35:11|32609.07
01:35:12|32609.07
01:35:13|32609.07
01:35:14|32609.07
01:35:15|32609.07
01:35:16|32609.07
01:35:17|32609.07
01:35:19|32609.07
01:35:19|32609.07
01:35:20|32609.07
01:35:21|32609.07
01:35:22|32609.07
01:35:23|32609.07
01:35:24|32624.01
01:35:25|32624.01
01:35:26|32624.01
01:35:27|32624.01
01:35:28|32624.01
01:35:29|32624.01
01:35:30|32624.01
01:35:31|32624.01
01:35:32|32624.01
01:35:34|32614.03
01:35:34|32614.03
01:35:35|32614.03
01:35:37|32622.18
01:35:37|32623.05
01:35:39|32623.05
01:35:40|32623.05
01:35:41|32623.05
01:35:42|32623.05
01:35:43|32623.05
01:35:43|32623.05
01:35:44|32623.05
01:35:46|32623.05
01:35:47|32623.05
01:35:48|32623.05
01:35:49|32623.05
01:35:49|32623.05
01:35:51|32623.05
01:35:52|32623.05
01:35:52|32623.05
01:35:54|32623.05
01:35:55|32623.05
01:35:56|32623.05
01:35:57|32623.05
01:35:58|32623.05
01:35:59|32623.05
01:35:59|32623.05
01:36:01|32623.05
01:36:01|32623.05
01:36:02|32623.05
01:36:04|32623.05
01:36:05|32615.56
01:36:07|32615.56
01:36:07|32615.56
01:36:09|32615.56
01:36:10|32615.56
01:36:11|32615.56
01:36:11|32615.56
01:36:13|32615.56
01:36:13|32615.56
01:36:14|32615.56
01:36:15|32615.56
01:36:16|32615.56
01:36:17|32615.56
01:36:19|32615.56
01:36:20|32615.56
01:36:20|32615.56
01:36:21|32634.64
01:36:22|32634.64
01:36:24|32634.64
01:36:25|32644.07
01:36:26|32644.07
01:36:27|32644.07
01:36:28|32644.07
01:36:28|32644.07
01:36:30|32644.07
01:36:31|32635.77
01:36:31|32635.77
01:36:32|32636.48
01:36:34|32636.48
01:36:35|32636.48
01:36:37|32636.48
01:36:37|32636.48
01:36:38|32636.48
01:36:40|32635.19
01:36:41|32635.19
01:36:41|32635.19
01:36:43|32635.19
01:36:43|32635.19
01:36:45|32635.19
01:36:46|32635.19
01:36:47|32635.19
01:36:47|32635.19
01:36:49|32635.19
01:36:50|32635.19
01:36:51|32635.19
01:36:52|32635.19
01:36:53|32635.19
01:36:54|32635.19
01:36:56|32635.19
01:36:56|32627.31
01:36:57|32627.31
01:36:58|32627.31
01:37:00|32627.31
01:37:01|32636.58
01:37:02|32636.58
01:37:03|32648.19
01:37:04|32648.19
01:37:05|32648.19
01:37:06|32648.19
01:37:07|32648.19
01:37:08|32648.19
01:37:09|32648.19
01:37:10|32648.19
01:37:11|32648.19
01:37:12|32648.19
01:37:13|32648.19
01:37:14|32644.46
01:37:15|32644.46
01:37:16|32644.46
01:37:17|32644.46
01:37:18|32644.46
01:37:19|32644.46
01:37:20|32644.46
01:37:21|32629.47
01:37:22|32629.47
01:37:23|32629.47
01:37:24|32629.47
01:37:25|32627.91
01:37:26|32627.91
01:37:27|32625.35
01:37:28|32624.76
01:37:29|32624.76
01:37:30|32624.76
01:37:32|32624.76
01:37:32|32624.76
01:37:33|32624.76
01:37:34|32624.76
01:37:36|32624.77
01:37:37|32624.77
01:37:38|32622.42
01:37:40|32622.42
01:37:40|32620.77
01:37:41|32620.77
01:37:43|32620.77
01:37:44|32620.77
01:37:45|32620.9
01:37:46|32620.9
01:37:47|32620.9
01:37:48|32620.9
01:37:49|32620.9
01:37:50|32620.9
01:37:51|32620.9
01:37:52|32620.9
01:37:53|32620.9
01:37:54|32620.9
01:37:55|32620.9
01:37:56|32634.37
01:37:57|32634.37
01:37:58|32634.37
01:38:00|32631.38
01:38:00|32631.38
01:38:02|32631.38
01:38:02|32631.38
01:38:03|32631.38
01:38:04|32637.71
01:38:06|32637.71
01:38:06|32637.71
01:38:08|32637.71
01:38:08|32630.5
01:38:10|32630.5
01:38:10|32634.68
01:38:12|32634.68
01:38:13|32623.32
01:38:14|32623.32
01:38:15|32625.34
01:38:16|32630.98
01:38:17|32630.98
01:38:18|32630.98
01:38:19|32630.98
01:38:20|32630.98
01:38:21|32630.98
01:38:22|32630.98
01:38:23|32630.98
01:38:24|32640.51
01:38:25|32640.51
01:38:26|32635.59
01:38:27|32635.59
01:38:28|32635.59
01:38:29|32635.59
01:38:30|32635.59
01:38:31|32635.59
01:38:33|32635.59
01:38:33|32635.59
01:38:34|32635.59
01:38:35|32635.59
01:38:37|32635.59
01:38:38|32635.59
01:38:38|32635.59
01:38:40|32647.95
01:38:41|32647.3
01:38:42|32658.72
01:38:43|32658.72
01:38:44|32658.72
01:38:45|32658.21
01:38:46|32658.21
01:38:47|32655.06
01:38:48|32655.06
01:38:49|32655.06
01:38:50|32655.06
01:38:51|32655.06
01:38:52|32654.67
01:38:53|32654.67
01:38:54|32654.67
01:38:55|32654.67
01:38:56|32654.67
01:38:57|32654.67
01:38:58|32654.67
01:38:59|32654.67
01:39:00|32654.67
01:39:01|32653.72
01:39:03|32651.36
01:39:03|32655.17
01:39:05|32652.23
01:39:06|32652.23
01:39:07|32652.23
01:39:08|32652.23
01:39:09|32652.23
01:39:10|32652.23
01:39:11|32652.23
01:39:12|32652.23
01:39:13|32644.2
01:39:14|32644.2
01:39:15|32644.2
01:39:16|32641.98
01:39:18|32641.98
01:39:19|32641.98
01:39:20|32641.98
01:39:20|32647.79
01:39:21|32647.79
01:39:22|32647.79
01:39:24|32647.79
01:39:24|32647.79
01:39:25|32647.79
01:39:26|32647.79
01:39:28|32647.79
01:39:29|32647.79
01:39:30|32655.67
01:39:31|32655.67
01:39:31|32655.67
01:39:32|32655.67
01:39:33|32655.67
01:39:34|32655.67
01:39:35|32655.67
01:39:37|32655.67
01:39:38|32655.67
01:39:39|32655.67
01:39:40|32655.67
01:39:40|32655.67
01:39:42|32655.67
01:39:44|32655.67
01:39:44|32655.67
01:39:46|32655.67
01:39:46|32655.67
01:39:47|32655.67
01:39:48|32655.67
01:39:49|32655.67
01:39:50|32655.67
01:39:51|32655.67
01:39:53|32655.67
01:39:53|32655.67
01:39:54|32655.67
01:39:55|32655.67
01:39:57|32655.67
01:39:57|32655.67
01:39:59|32655.67
01:39:59|32655.67
01:40:01|32655.67
01:40:01|32655.67
01:40:02|32655.67
01:40:04|32645.06
01:40:05|32645.06
01:40:06|32645.06
01:40:07|32645.06
01:40:08|32657.89
01:40:09|32657.89
01:40:10|32657.89
01:40:11|32657.89
01:40:12|32657.89
01:40:14|32657.89
01:40:14|32649.8
01:40:16|32649.8
01:40:16|32649.8
01:40:18|32649.8
01:40:18|32649.8
01:40:19|32649.8
01:40:20|32649.8
01:40:21|32649.8
01:40:22|32649.8
01:40:23|32649.8
01:40:25|32649.8
01:40:25|32649.8
01:40:27|32649.8
01:40:27|32649.8
01:40:29|32649.8
01:40:29|32674.29
01:40:30|32666.29
01:40:31|32666.29
01:40:32|32666.29
01:40:34|32666.29
01:40:35|32666.29
01:40:36|32666.29
01:40:36|32666.29
01:40:38|32666.29
01:40:39|32666.29
01:40:40|32653.14
01:40:41|32648.8
01:40:42|32648.8
01:40:44|32653.34
01:40:44|32653.34
01:40:45|32653.34
01:40:46|32653.34
01:40:47|32653.34
01:40:48|32653.34
01:40:49|32653.34
01:40:50|32661.08
01:40:51|32661.08
01:40:52|32661.08
01:40:53|32661.08
01:40:55|32661.08
01:40:55|32642.55
01:40:57|32640.
01:40:58|32640.
01:40:59|32638.62
01:40:59|32638.62
01:41:00|32638.62
01:41:02|32638.62
01:41:03|32638.62
01:41:03|32638.62
01:41:04|32638.62
01:41:06|32638.62
01:41:07|32637.46
01:41:08|32637.46
01:41:09|32637.46
01:41:10|32637.46
01:41:10|32637.46
01:41:12|32637.46
01:41:13|32637.46
01:41:13|32637.46
01:41:14|32638.62
01:41:16|32638.62
01:41:17|32638.62
01:41:18|32638.62
01:41:19|32638.62
01:41:21|32638.62
01:41:21|32638.62
01:41:22|32638.62
01:41:23|32638.62
01:41:24|32638.62
01:41:25|32638.62
01:41:26|32624.81
01:41:27|32616.07
01:41:28|32616.07
01:41:29|32616.07
01:41:30|32616.15
01:41:31|32616.15
01:41:32|32616.15
01:41:33|32616.15
01:41:35|32616.15
01:41:36|32616.15
01:41:37|32616.15
01:41:38|32616.15
01:41:38|32616.15
01:41:40|32616.15
01:41:41|32616.15
01:41:42|32616.15
01:41:43|32616.15
01:41:44|32629.14
01:41:45|32629.14
01:41:46|32629.14
01:41:47|32629.14
01:41:48|32629.14
01:41:49|32629.14
01:41:50|32629.14
01:41:51|32629.14
01:41:52|32629.14
01:41:53|32629.14
01:41:54|32629.14
01:41:55|32629.14
01:41:56|32629.14
01:41:57|32629.14
01:41:58|32629.14
01:41:59|32635.47
01:42:00|32635.47
01:42:01|32633.07
01:42:02|32633.07
01:42:03|32633.07
01:42:04|32633.07
01:42:05|32633.07
01:42:06|32633.07
01:42:07|32633.07
01:42:08|32633.07
01:42:09|32633.07
01:42:11|32635.79
01:42:11|32637.48
01:42:12|32637.48
01:42:13|32637.48
01:42:14|32637.48
01:42:15|32637.48
01:42:16|32637.48
01:42:18|32637.48
01:42:18|32637.48
01:42:19|32637.48
01:42:21|32637.48
01:42:22|32637.48
01:42:22|32637.48
01:42:24|32637.48
01:42:24|32637.48
01:42:26|32637.48
01:42:26|32637.48
01:42:28|32637.48
01:42:28|32637.48
01:42:29|32637.48
01:42:31|32637.48
01:42:32|32637.48
01:42:33|32637.48
01:42:34|32637.48
01:42:35|32645.5
01:42:36|32645.5
01:42:37|32645.5
01:42:38|32645.5
01:42:40|32645.5
01:42:41|32642.4
01:42:42|32642.4
01:42:42|32642.4
01:42:44|32642.4
01:42:46|32642.4
01:42:46|32642.4
01:42:48|32642.4
01:42:49|32642.4
01:42:50|32642.4
01:42:51|32642.4
01:42:51|32642.4
01:42:52|32642.4
01:42:54|32642.4
01:42:55|32642.4
01:42:56|32642.4
01:42:57|32642.4
01:42:58|32642.4
01:42:59|32642.4
01:43:00|32643.08
01:43:01|32643.08
01:43:02|32643.08
01:43:03|32643.08
01:43:05|32643.08
01:43:06|32643.08
01:43:07|32643.08
01:43:08|32643.08
01:43:08|32643.08
01:43:10|32643.08
01:43:11|32643.08
01:43:12|32643.08
01:43:13|32643.08
01:43:14|32643.08
01:43:15|32643.08
01:43:16|32643.08
01:43:17|32643.08
01:43:18|32643.08
01:43:19|32643.08
01:43:20|32643.08
01:43:21|32643.08
01:43:22|32643.08
01:43:23|32643.08
01:43:24|32643.08
01:43:25|32643.08
01:43:27|32643.08
01:43:27|32643.08
01:43:28|32643.08
01:43:29|32643.08
01:43:30|32643.08
01:43:31|32643.08
01:43:33|32643.08
01:43:34|32643.08
01:43:35|32643.08
01:43:36|32643.08
01:43:37|32636.69
01:43:37|32636.69
01:43:38|32636.69
01:43:40|32636.69
01:43:40|32663.85
01:43:42|32663.85
01:43:43|32663.85
01:43:45|32663.85
01:43:46|32663.85
01:43:46|32663.85
01:43:47|32663.85
01:43:48|32663.85
01:43:50|32663.85
01:43:50|32663.85
01:43:51|32663.85
01:43:52|32663.85
01:43:54|32663.85
01:43:55|32663.85
01:43:56|32663.85
01:43:57|32663.85
01:43:58|32663.85
01:43:59|32666.04
01:43:59|32666.04
01:44:01|32666.04
01:44:01|32666.04
01:44:03|32667.14
01:44:04|32667.14
01:44:05|32667.14
01:44:06|32667.14
01:44:07|32667.14
01:44:08|32667.14
01:44:09|32667.14
01:44:10|32667.14
01:44:11|32679.77
01:44:12|32679.77
01:44:14|32679.77
01:44:14|32679.77
01:44:15|32679.77
01:44:17|32679.77
01:44:17|32679.77
01:44:18|32679.77
01:44:19|32679.77
01:44:20|32679.77
01:44:21|32679.77
01:44:22|32679.77
01:44:24|32679.77
01:44:25|32679.77
01:44:26|32679.77
01:44:27|32664.86
01:44:29|32664.86
01:44:30|32664.86
01:44:31|32664.86
01:44:31|32664.86
01:44:33|32664.86
01:44:34|32664.86
01:44:35|32659.94
01:44:36|32659.94
01:44:37|32665.4
01:44:38|32665.4
01:44:39|32665.4
01:44:40|32665.4
01:44:41|32665.4
01:44:42|32665.4
01:44:43|32665.4
01:44:45|32665.4
01:44:45|32665.4
01:44:46|32665.4
01:44:47|32668.55
01:44:48|32668.55
01:44:49|32662.22
01:44:50|32662.22
01:44:51|32662.22
01:44:53|32662.22
01:44:53|32662.22
01:44:54|32670.99
01:44:56|32662.83
01:44:56|32662.83
01:44:58|32662.83
01:44:58|32662.83
01:44:59|32662.83
01:45:00|32662.83
01:45:02|32662.83
01:45:03|32662.83
01:45:04|32662.83
01:45:06|32662.83
01:45:07|32662.83
01:45:08|32662.83
01:45:08|32662.83
01:45:09|32662.83
01:45:10|32662.83
01:45:12|32662.83
01:45:12|32662.83
01:45:14|32662.83
01:45:15|32662.83
01:45:16|32666.09
01:45:18|32666.09
01:45:18|32666.09
01:45:19|32666.09
01:45:20|32661.04
01:45:21|32661.04
01:45:22|32659.02
01:45:23|32659.02
01:45:24|32659.02
01:45:25|32659.02
01:45:26|32659.02
01:45:27|32659.02
01:45:28|32659.02
01:45:29|32659.02
01:45:30|32661.07
01:45:31|32661.07
01:45:32|32661.72
01:45:33|32661.05
01:45:34|32661.05
01:45:35|32661.05
01:45:36|32661.05
01:45:37|32661.05
01:45:38|32661.05
01:45:39|32661.05
01:45:40|32661.05
01:45:41|32661.05
01:45:42|32661.05
01:45:43|32661.05
01:45:45|32661.05
01:45:46|32661.05
01:45:46|32661.05
01:45:48|32661.05
01:45:49|32661.05
01:45:50|32661.05
01:45:50|32661.05
01:45:52|32661.05
01:45:53|32661.05
01:45:54|32661.05
01:45:55|32659.87
01:45:56|32659.87
01:45:57|32659.87
01:45:58|32659.87
01:45:59|32659.87
01:46:00|32659.87
01:46:01|32659.87
01:46:02|32659.87
01:46:03|32659.87
01:46:04|32659.87
01:46:05|32659.87
01:46:06|32659.87
01:46:07|32659.87
01:46:08|32659.87
01:46:09|32669.61
01:46:11|32669.61
01:46:11|32669.61
01:46:13|32668.82
01:46:14|32668.82
01:46:15|32668.21
01:46:16|32668.21
01:46:17|32668.21
01:46:18|32668.21
01:46:19|32668.21
01:46:20|32668.21
01:46:20|32668.21
01:46:22|32668.21
01:46:23|32668.21
01:46:24|32668.21
01:46:25|32668.21
01:46:26|32668.21
01:46:27|32668.21
01:46:28|32668.21
01:46:29|32668.21
01:46:30|32668.21
01:46:31|32668.21
01:46:32|32668.21
01:46:33|32668.21
01:46:34|32668.21
01:46:36|32670.18
01:46:36|32670.18
01:46:37|32670.18
01:46:38|32670.18
01:46:39|32670.18
01:46:40|32670.19
01:46:41|32670.19
01:46:42|32670.19
01:46:43|32670.19
01:46:45|32670.19
01:46:46|32670.18
01:46:47|32670.18
01:46:49|32670.18
01:46:50|32670.18
01:46:50|32670.18
01:46:51|32670.18
01:46:52|32670.18
01:46:53|32670.18
01:46:55|32670.18
01:46:55|32670.18
01:46:57|32670.18
01:46:58|32670.18
01:46:59|32670.18
01:47:00|32665.1
01:47:01|32665.1
01:47:01|32665.1
01:47:02|32665.1
01:47:04|32664.14
01:47:05|32664.14
01:47:06|32664.77
01:47:07|32664.77
01:47:07|32664.03
01:47:09|32664.03
01:47:09|32664.03
01:47:11|32686.69
01:47:12|32686.69
01:47:13|32694.81
01:47:14|32700.
01:47:15|32700.
01:47:16|32700.
01:47:17|32700.
01:47:18|32700.
01:47:19|32695.37
01:47:20|32695.37
01:47:21|32695.37
01:47:22|32695.37
01:47:23|32695.37
01:47:24|32695.37
01:47:26|32695.37
01:47:26|32695.37
01:47:27|32695.37
01:47:28|32695.37
01:47:29|32695.37
01:47:30|32695.37
01:47:31|32695.37
01:47:32|32693.9
01:47:33|32693.9
01:47:34|32693.9
01:47:35|32693.9
01:47:36|32693.9
01:47:37|32693.9
01:47:38|32703.36
01:47:39|32703.36
01:47:40|32711.51
01:47:41|32711.51
01:47:42|32711.51
01:47:43|32705.22
01:47:44|32705.22
01:47:46|32705.22
01:47:47|32705.22
01:47:48|32705.22
01:47:48|32705.22
01:47:50|32705.22
01:47:50|32705.22
01:47:52|32705.22
01:47:53|32705.22
01:47:55|32702.22
01:47:55|32707.92
01:47:56|32707.92
01:47:57|32707.92
01:47:58|32707.92
01:47:59|32702.95
01:48:00|32702.95
01:48:01|32709.56
01:48:02|32709.56
01:48:04|32701.84
01:48:04|32701.84
01:48:05|32701.84
01:48:07|32712.77
01:48:08|32718.62
01:48:09|32718.62
01:48:09|32718.62
01:48:10|32718.62
01:48:12|32720.32
01:48:12|32720.32
01:48:13|32720.32
01:48:15|32720.32
01:48:15|32708.74
01:48:17|32708.74
01:48:17|32708.74
01:48:19|32708.74
01:48:19|32708.74
01:48:21|32708.74
01:48:22|32708.74
01:48:23|32708.74
01:48:24|32708.74
01:48:25|32708.74
01:48:25|32708.74
01:48:26|32708.74
01:48:28|32708.74
01:48:29|32708.74
01:48:30|32708.74
01:48:31|32708.74
01:48:32|32708.74
01:48:33|32708.74
01:48:35|32712.13
01:48:35|32712.13
01:48:36|32712.78
01:48:37|32712.78
01:48:38|32712.78
01:48:39|32712.78
01:48:40|32712.78
01:48:41|32712.78
01:48:42|32712.78
01:48:43|32712.78
01:48:44|32700.83
01:48:45|32700.83
01:48:46|32690.52
01:48:48|32690.52
01:48:49|32690.52
01:48:49|32690.52
01:48:50|32690.52
01:48:51|32690.52
01:48:52|32698.88
01:48:54|32698.88
01:48:55|32698.88
01:48:56|32698.88
01:48:57|32698.88
01:48:57|32698.88
01:48:58|32698.88
01:49:00|32698.88
01:49:00|32698.88
01:49:01|32698.88
01:49:03|32698.88
01:49:03|32698.88
01:49:04|32698.88
01:49:06|32698.88
01:49:07|32698.88
01:49:07|32698.88
01:49:09|32698.88
01:49:11|32698.88
01:49:11|32684.57
01:49:12|32684.57
01:49:14|32682.06
01:49:15|32677.53
01:49:15|32677.53
01:49:17|32677.53
01:49:18|32704.88
01:49:19|32704.59
01:49:19|32705.45
01:49:21|32705.45
01:49:22|32701.42
01:49:24|32701.42
01:49:25|32713.58
01:49:25|32713.58
01:49:27|32713.58
01:49:28|32713.58
01:49:29|32713.58
01:49:29|32696.28
01:49:31|32696.28
01:49:32|32695.47
01:49:33|32695.47
01:49:34|32695.48
01:49:35|32695.48
01:49:36|32695.48
01:49:37|32695.48
01:49:38|32695.48
01:49:39|32695.48
01:49:40|32695.48
01:49:41|32695.48
01:49:42|32696.16
01:49:43|32696.69
01:49:44|32696.69
01:49:45|32696.69
01:49:46|32696.69
01:49:47|32695.86
01:49:48|32695.86
01:49:49|32695.86
01:49:50|32695.86
01:49:51|32695.86
01:49:52|32695.86
01:49:53|32695.86
01:49:54|32695.86
01:49:55|32695.86
01:49:56|32695.86
01:49:57|32695.86
01:49:58|32695.86
01:49:59|32695.86
01:50:00|32695.86
01:50:01|32695.86
01:50:02|32695.86
01:50:03|32695.47
01:50:04|32695.47
01:50:05|32695.47
01:50:06|32693.75
01:50:08|32692.31
01:50:08|32692.31
01:50:09|32692.3
01:50:11|32684.74
01:50:12|32684.74
01:50:12|32684.74
01:50:14|32684.74
01:50:14|32684.74
01:50:15|32684.74
01:50:16|32691.1
01:50:17|32691.1
01:50:18|32691.1
01:50:19|32686.24
01:50:20|32686.24
01:50:22|32686.24
01:50:23|32686.24
01:50:23|32686.24
01:50:24|32686.24
01:50:26|32686.24
01:50:27|32686.24
01:50:28|32686.24
01:50:28|32686.24
01:50:30|32686.24
01:50:31|32686.24
01:50:32|32686.24
01:50:33|32686.24
01:50:34|32686.24
01:50:34|32686.24
01:50:36|32686.24
01:50:37|32694.51
01:50:37|32694.51
01:50:39|32694.51
01:50:40|32694.51
01:50:41|32717.41
01:50:42|32717.41
01:50:43|32717.41
01:50:44|32717.41
01:50:45|32717.41
01:50:46|32717.41
01:50:47|32717.41
01:50:48|32717.41
01:50:50|32728.28
01:50:50|32728.28
01:50:51|32726.28
01:50:52|32723.89
01:50:53|32735.19
01:50:54|32735.19
01:50:55|32735.19
01:50:57|32735.19
01:50:58|32743.72
01:50:58|32743.72
01:50:59|32743.92
01:51:00|32752.99
01:51:01|32757.73
01:51:02|32757.73
01:51:04|32756.8
01:51:05|32768.78
01:51:06|32772.67
01:51:06|32772.67
01:51:07|32790.1
01:51:08|32803.96
01:51:10|32817.26
01:51:11|32826.12
01:51:12|32826.12
01:51:14|32811.31
01:51:14|32805.34
01:51:16|32783.61
01:51:17|32781.97
01:51:18|32781.97
01:51:19|32781.97
01:51:20|32781.97
01:51:20|32779.68
01:51:22|32779.68
01:51:22|32779.68
01:51:23|32779.68
01:51:25|32779.68
01:51:26|32779.68
01:51:26|32779.68
01:51:28|32764.49
01:51:29|32764.49
01:51:30|32764.49
01:51:31|32752.88
01:51:32|32752.88
01:51:33|32743.46
01:51:34|32743.46
01:51:35|32743.46
01:51:36|32743.46
01:51:37|32738.7
01:51:38|32738.7
01:51:39|32738.7
01:51:40|32738.7
01:51:41|32738.7
01:51:42|32738.7
01:51:43|32738.7
01:51:44|32738.7
01:51:45|32735.83
01:51:46|32758.09
01:51:47|32758.09
01:51:48|32758.09
01:51:50|32758.09
01:51:51|32758.09
01:51:52|32758.09
01:51:54|32758.09
01:51:54|32758.09
01:51:55|32758.09
01:51:57|32758.09
01:51:58|32758.09
01:51:58|32758.09
01:51:59|32758.09
01:52:00|32758.09
01:52:01|32758.09
01:52:02|32758.09
01:52:04|32766.84
01:52:05|32766.84
01:52:05|32766.84
01:52:07|32766.84
01:52:07|32766.84
01:52:09|32766.84
01:52:10|32766.84
01:52:11|32766.84
01:52:12|32766.84
01:52:13|32766.84
01:52:14|32766.84
01:52:16|32766.84
01:52:16|32766.84
01:52:17|32735.5
01:52:18|32735.5
01:52:19|32735.5
01:52:21|32735.5
01:52:21|32735.5
01:52:23|32729.22
01:52:24|32723.7
01:52:25|32722.12
01:52:25|32722.12
01:52:26|32710.73
01:52:27|32710.73
01:52:29|32710.73
01:52:30|32710.73
01:52:31|32711.88
01:52:31|32711.88
01:52:32|32711.88
01:52:33|32711.88
01:52:34|32711.88
01:52:36|32711.96
01:52:36|32711.96
01:52:37|32711.96
01:52:38|32711.96
01:52:40|32711.96
01:52:40|32711.96
01:52:41|32711.96
01:52:42|32715.42
01:52:44|32715.42
01:52:45|32719.52
01:52:45|32719.52
01:52:46|32722.17
01:52:47|32722.17
01:52:48|32734.73
01:52:49|32750.98
01:52:50|32752.39
01:52:51|32752.39
01:52:53|32752.39
01:52:54|32752.39
01:52:55|32752.39
01:52:56|32752.39
01:52:57|32752.39
01:52:58|32752.39
01:52:59|32752.39
01:53:00|32752.39
01:53:01|32752.39
01:53:03|32752.39
01:53:03|32752.39
01:53:04|32752.39
01:53:05|32752.39
01:53:06|32752.93
01:53:08|32752.73
01:53:09|32752.73
01:53:09|32752.73
01:53:11|32751.01
01:53:12|32751.01
01:53:13|32753.55
01:53:15|32752.5
01:53:15|32752.5
01:53:16|32752.5
01:53:17|32752.5
01:53:18|32748.39
01:53:19|32752.03
01:53:20|32752.03
01:53:21|32750.35
01:53:22|32750.35
01:53:23|32750.35
01:53:24|32750.35
01:53:25|32750.35
01:53:26|32750.35
01:53:27|32750.35
01:53:28|32750.35
01:53:29|32750.35
01:53:30|32750.35
01:53:31|32750.35
01:53:32|32750.35
01:53:33|32750.35
01:53:34|32750.35
01:53:35|32750.35
01:53:37|32750.35
01:53:37|32750.35
01:53:38|32750.35
01:53:39|32750.35
01:53:40|32750.35
01:53:41|32750.35
01:53:43|32750.35
01:53:43|32750.35
01:53:44|32750.35
01:53:46|32750.35
01:53:46|32750.35
01:53:47|32750.35
01:53:48|32750.35
01:53:49|32734.57
01:53:50|32734.57
01:53:52|32734.57
01:53:53|32734.57
01:53:54|32734.57
01:53:55|32734.57
01:53:56|32734.57
01:53:57|32734.57
01:53:58|32734.57
01:53:59|32723.12
01:54:00|32723.12
01:54:01|32723.12
01:54:02|32723.12
01:54:03|32733.48
01:54:04|32733.48
01:54:06|32733.48
01:54:06|32733.48
01:54:07|32733.48
01:54:08|32733.48
01:54:09|32733.48
01:54:10|32727.35
01:54:11|32727.35
01:54:12|32727.1
01:54:13|32727.1
01:54:15|32727.1
01:54:15|32727.1
01:54:16|32721.49
01:54:17|32721.49
01:54:19|32721.49
01:54:19|32721.49
01:54:20|32718.35
01:54:21|32718.35
01:54:23|32718.35
01:54:23|32729.15
01:54:24|32729.15
01:54:26|32729.15
01:54:27|32729.15
01:54:27|32729.15
01:54:28|32729.15
01:54:29|32729.15
01:54:30|32729.15
01:54:32|32729.15
01:54:32|32733.7
01:54:33|32737.19
01:54:34|32737.19
01:54:36|32737.19
01:54:36|32737.19
01:54:38|32737.19
01:54:38|32737.19
01:54:39|32737.19
01:54:41|32737.19
01:54:41|32737.19
01:54:42|32737.19
01:54:44|32737.19
01:54:44|32737.19
01:54:46|32737.19
01:54:47|32737.19
01:54:47|32737.19
01:54:48|32737.19
01:54:50|32737.19
01:54:50|32737.19
01:54:51|32737.19
01:54:52|32737.19
01:54:53|32737.19
01:54:55|32737.19
01:54:56|32737.19
01:54:57|32737.19
01:54:58|32712.91
01:54:59|32705.87
01:55:00|32703.19
01:55:02|32703.19
01:55:02|32703.19
01:55:03|32703.19
01:55:05|32703.19
01:55:06|32698.44
01:55:07|32699.36
01:55:09|32699.36
01:55:09|32699.36
01:55:11|32699.36
01:55:11|32699.36
01:55:13|32699.36
01:55:14|32699.36
01:55:15|32699.36
01:55:16|32716.11
01:55:17|32716.11
01:55:18|32716.11
01:55:19|32716.11
01:55:20|32716.11
01:55:21|32716.11
01:55:22|32716.11
01:55:23|32716.11
01:55:24|32721.84
01:55:25|32721.84
01:55:26|32721.84
01:55:28|32711.43
01:55:28|32711.43
01:55:30|32711.43
01:55:30|32701.29
01:55:32|32701.29
01:55:33|32701.25
01:55:33|32702.18
01:55:34|32700.07
01:55:35|32698.83
01:55:37|32698.83
01:55:38|32698.83
01:55:39|32698.83
01:55:39|32698.83
01:55:40|32698.83
01:55:42|32698.83
01:55:43|32698.83
01:55:43|32698.83
01:55:45|32698.57
01:55:45|32698.57
01:55:47|32698.57
01:55:48|32698.43
01:55:49|32698.43
01:55:50|32698.43
01:55:51|32698.43
01:55:52|32698.43
01:55:53|32698.43
01:55:55|32699.52
01:55:55|32699.52
01:55:56|32699.52
01:55:57|32699.52
01:55:58|32699.52
01:55:59|32699.52
01:56:00|32699.52
01:56:01|32699.52
01:56:02|32699.52
01:56:03|32699.52
01:56:05|32721.88
01:56:05|32721.88
01:56:07|32722.37
01:56:07|32722.37
01:56:08|32722.37
01:56:09|32722.37
01:56:11|32722.37
01:56:11|32715.19
01:56:12|32715.19
01:56:14|32715.19
01:56:15|32715.19
01:56:16|32715.19
01:56:16|32715.19
01:56:17|32715.19
01:56:18|32715.19
01:56:19|32715.19
01:56:20|32711.67
01:56:22|32711.67
01:56:23|32709.98
01:56:24|32709.98
01:56:25|32709.98
01:56:26|32709.98
01:56:27|32709.98
01:56:28|32709.98
01:56:29|32709.98
01:56:30|32709.98
01:56:31|32709.98
01:56:32|32709.98
01:56:33|32709.98
01:56:34|32712.52
01:56:35|32712.52
01:56:36|32712.52
01:56:37|32712.52
01:56:38|32712.52
01:56:39|32701.7
01:56:40|32701.7
01:56:41|32702.25
01:56:42|32702.25
01:56:43|32702.25
01:56:44|32702.25
01:56:45|32702.25
01:56:46|32702.25
01:56:47|32702.25
01:56:48|32702.25
01:56:49|32702.25
01:56:50|32702.25
01:56:51|32702.25
01:56:52|32702.25
01:56:53|32702.25
01:56:55|32702.25
01:56:56|32702.25
01:56:57|32702.25
01:56:58|32702.25
01:56:58|32702.25
01:56:59|32702.25
01:57:00|32691.1
01:57:02|32694.43
01:57:03|32694.43
01:57:04|32684.47
01:57:05|32684.47
01:57:06|32684.47
01:57:07|32684.47
01:57:08|32684.47
01:57:09|32684.47
01:57:11|32697.38
01:57:11|32697.38
01:57:12|32697.38
01:57:13|32707.17
01:57:15|32707.17
01:57:15|32707.17
01:57:16|32707.17
01:57:17|32707.17
01:57:19|32705.41
01:57:20|32705.41
01:57:21|32701.8
01:57:21|32701.8
01:57:23|32701.8
01:57:24|32710.57
01:57:25|32710.57
01:57:25|32710.57
01:57:27|32710.57
01:57:28|32713.71
01:57:29|32710.42
01:57:30|32710.42
01:57:31|32710.42
01:57:32|32710.42
01:57:33|32710.42
01:57:34|32710.42
01:57:35|32710.42
01:57:36|32710.42
01:57:37|32710.42
01:57:38|32710.42
01:57:39|32710.42
01:57:40|32710.42
01:57:41|32714.95
01:57:42|32714.95
01:57:43|32714.95
01:57:44|32714.95
01:57:45|32714.1
01:57:46|32717.62
01:57:47|32717.62
01:57:48|32717.62
01:57:49|32717.62
01:57:50|32717.62
01:57:51|32717.62
01:57:52|32717.62
01:57:53|32717.62
01:57:54|32717.62
01:57:55|32717.62
01:57:56|32717.62
01:57:58|32717.62
01:57:58|32717.62
01:58:00|32724.45
01:58:00|32724.45
01:58:02|32724.45
01:58:03|32724.45
01:58:04|32724.45
01:58:05|32724.45
01:58:06|32724.45
01:58:07|32724.45
01:58:08|32724.45
01:58:09|32724.45
01:58:10|32724.45
01:58:11|32724.45
01:58:12|32713.63
01:58:13|32722.95
01:58:14|32722.95
01:58:15|32722.95
01:58:16|32722.95
01:58:17|32722.95
01:58:18|32722.95
01:58:19|32722.95
01:58:20|32722.95
01:58:21|32714.44
01:58:22|32714.44
01:58:23|32714.44
01:58:24|32714.44
01:58:25|32714.44
01:58:26|32714.44
01:58:27|32714.44
01:58:28|32714.44
01:58:29|32714.44
01:58:31|32714.44
01:58:31|32714.44
01:58:32|32714.44
01:58:33|32714.44
01:58:34|32714.44
01:58:35|32714.44
01:58:37|32714.44
01:58:37|32714.44
01:58:39|32714.44
01:58:39|32725.12
01:58:40|32725.12
01:58:42|32724.28
01:58:42|32724.28
01:58:43|32724.28
01:58:45|32724.28
01:58:45|32724.28
01:58:46|32724.28
01:58:48|32724.28
01:58:48|32724.28
01:58:49|32724.82
01:58:50|32722.62
01:58:51|32725.35
01:58:52|32725.35
01:58:53|32725.35
01:58:54|32725.35
01:58:55|32725.35
01:58:57|32728.29
01:58:58|32728.29
01:58:59|32728.82
01:59:00|32730.95
01:59:01|32730.95
01:59:02|32730.95
01:59:04|32730.95
01:59:04|32730.95
01:59:05|32725.3
01:59:06|32725.3
01:59:07|32725.3
01:59:08|32725.3
01:59:09|32725.3
01:59:10|32725.3
01:59:11|32725.3
01:59:12|32725.3
01:59:13|32725.3
01:59:14|32725.3
01:59:16|32725.3
01:59:17|32725.3
01:59:18|32725.3
01:59:19|32725.3
01:59:20|32725.3
01:59:21|32725.3
01:59:22|32725.3
01:59:23|32708.97
01:59:24|32708.97
01:59:25|32708.97
01:59:26|32708.97
01:59:27|32708.97
01:59:28|32698.68
01:59:29|32698.68
01:59:30|32698.68
01:59:31|32698.68
01:59:32|32698.68
01:59:33|32698.68
01:59:34|32698.68
01:59:35|32698.68
01:59:36|32698.68
01:59:37|32698.68
01:59:38|32703.71
01:59:39|32703.71
01:59:40|32703.71
01:59:41|32703.71
01:59:42|32703.71
01:59:43|32705.6
01:59:44|32705.6
01:59:46|32705.6
01:59:46|32705.6
01:59:47|32705.6
01:59:48|32705.6
01:59:49|32705.6
01:59:50|32705.6
01:59:51|32705.6
01:59:52|32705.6
01:59:53|32705.6
01:59:54|32705.6
01:59:55|32705.6
01:59:56|32705.6
01:59:58|32705.6
01:59:58|32705.6
02:00:00|32705.6
02:00:01|32705.6
02:00:02|32733.21
02:00:04|32733.15
02:00:04|32733.15
02:00:06|32726.45
02:00:06|32731.67
02:00:07|32731.67
02:00:08|32731.67
02:00:10|32731.67
02:00:11|32731.67
02:00:12|32731.67
02:00:13|32731.67
02:00:14|32731.67
02:00:15|32712.83
02:00:16|32720.21
02:00:17|32720.21
02:00:18|32720.21
02:00:19|32717.81
02:00:20|32717.81
02:00:21|32717.81
02:00:21|32717.81
02:00:23|32717.81
02:00:24|32717.81
02:00:25|32717.81
02:00:26|32717.81
02:00:27|32717.81
02:00:28|32717.81
02:00:30|32717.81
02:00:30|32717.81
02:00:31|32717.81
02:00:32|32723.75
02:00:33|32723.75
02:00:35|32723.75
02:00:36|32731.93
02:00:36|32739.56
02:00:37|32739.56
02:00:39|32739.56
02:00:39|32748.76
02:00:41|32748.76
02:00:41|32748.76
02:00:43|32748.76
02:00:44|32748.76
02:00:45|32748.76
02:00:46|32748.77
02:00:47|32748.77
02:00:48|32748.77
02:00:50|32750.35
02:00:50|32753.96
02:00:51|32753.96
02:00:52|32753.96
02:00:53|32764.51
02:00:54|32764.51
02:00:55|32764.51
02:00:56|32764.51
02:00:57|32764.51
02:00:58|32764.51
02:01:00|32764.51
02:01:01|32764.51
02:01:02|32764.51
02:01:04|32764.51
02:01:05|32764.51
02:01:06|32760.74
02:01:07|32760.74
02:01:08|32760.74
02:01:09|32760.74
02:01:10|32760.74
02:01:11|32764.81
02:01:12|32764.81
02:01:13|32764.81
02:01:14|32755.07
02:01:15|32755.07
02:01:16|32740.49
02:01:17|32740.49
02:01:18|32756.46
02:01:19|32756.46
02:01:20|32756.46
02:01:21|32756.46
02:01:22|32756.46
02:01:23|32756.46
02:01:24|32756.46
02:01:26|32756.46
02:01:26|32756.46
02:01:28|32756.46
02:01:28|32756.46
02:01:30|32756.46
02:01:31|32756.46
02:01:32|32737.51
02:01:33|32737.51
02:01:34|32731.62
02:01:35|32731.62
02:01:36|32731.62
02:01:36|32731.62
02:01:38|32731.62
02:01:39|32731.62
02:01:39|32731.62
02:01:41|32731.62
02:01:42|32731.62
02:01:43|32731.62
02:01:44|32731.62
02:01:45|32731.62
02:01:46|32731.62
02:01:47|32731.62
02:01:48|32731.62
02:01:49|32731.62
02:01:50|32731.62
02:01:51|32731.62
02:01:52|32725.98
02:01:53|32725.98
02:01:54|32725.98
02:01:56|32725.98
02:01:56|32725.98
02:01:57|32725.98
02:01:58|32725.98
02:02:00|32725.98
02:02:01|32725.98
02:02:03|32725.98
02:02:04|32725.98
02:02:04|32725.98
02:02:06|32716.11
02:02:07|32716.11
02:02:08|32716.11
02:02:09|32715.58
02:02:10|32707.17
02:02:11|32707.17
02:02:12|32707.17
02:02:13|32707.17
02:02:14|32707.17
02:02:15|32707.17
02:02:16|32707.17
02:02:17|32707.17
02:02:18|32707.17
02:02:19|32707.17
02:02:20|32707.17
02:02:22|32707.17
02:02:23|32707.17
02:02:23|32707.17
02:02:24|32694.36
02:02:25|32694.36
02:02:26|32690.92
02:02:28|32690.92
02:02:28|32690.92
02:02:29|32690.92
02:02:30|32690.92
02:02:31|32690.92
02:02:33|32690.92
02:02:34|32690.92
02:02:35|32690.92
02:02:36|32690.92
02:02:37|32690.92
02:02:38|32690.92
02:02:38|32690.92
02:02:40|32700.63
02:02:41|32700.63
02:02:42|32700.63
02:02:42|32700.63
02:02:43|32700.63
02:02:45|32700.63
02:02:45|32700.63
02:02:47|32700.63
02:02:48|32700.63
02:02:49|32700.63
02:02:50|32700.63
02:02:51|32700.63
02:02:52|32700.63
02:02:52|32700.63
02:02:54|32700.63
02:02:55|32677.24
02:02:55|32677.24
02:02:57|32678.08
02:02:57|32678.08
02:02:58|32678.08
02:03:00|32678.08
02:03:01|32678.08
02:03:02|32678.08
02:03:03|32678.08
02:03:04|32678.08
02:03:05|32678.08
02:03:06|32678.08
02:03:07|32697.94
02:03:08|32698.1
02:03:09|32698.1
02:03:10|32698.1
02:03:11|32691.52
02:03:12|32691.52
02:03:13|32691.52
02:03:15|32691.52
02:03:16|32691.52
02:03:16|32686.33
02:03:17|32686.33
02:03:18|32686.33
02:03:20|32685.54
02:03:21|32685.54
02:03:22|32685.54
02:03:23|32685.54
02:03:24|32685.54
02:03:25|32685.54
02:03:26|32685.54
02:03:27|32685.54
02:03:28|32685.54
02:03:29|32668.32
02:03:30|32668.32
02:03:32|32668.32
02:03:32|32668.32
02:03:33|32668.32
02:03:34|32668.32
02:03:35|32668.32
02:03:37|32668.32
02:03:38|32668.32
02:03:39|32668.32
02:03:40|32668.32
02:03:40|32668.32
02:03:42|32668.32
02:03:42|32668.32
02:03:44|32668.32
02:03:45|32668.32
02:03:46|32668.32
02:03:47|32668.32
02:03:48|32668.32
02:03:49|32668.32
02:03:49|32671.31
02:03:51|32671.31
02:03:52|32667.02
02:03:52|32667.02
02:03:54|32668.46
02:03:55|32668.46
02:03:56|32668.46
02:03:57|32668.46
02:03:58|32664.81
02:03:59|32664.81
02:04:00|32664.81
02:04:01|32664.81
02:04:02|32664.81
02:04:04|32675.83
02:04:05|32676.47
02:04:06|32676.47
02:04:07|32676.47
02:04:08|32676.47
02:04:09|32676.47
02:04:10|32676.47
02:04:11|32676.47
02:04:12|32676.47
02:04:13|32676.47
02:04:14|32676.47
02:04:15|32676.47
02:04:16|32676.47
02:04:17|32700.69
02:04:19|32717.77
02:04:20|32717.77
02:04:20|32717.77
02:04:21|32717.77
02:04:22|32717.77
02:04:23|32717.77
02:04:25|32717.77
02:04:25|32717.77
02:04:26|32711.23
02:04:27|32703.57
02:04:28|32703.57
02:04:29|32703.57
02:04:30|32703.57
02:04:31|32703.57
02:04:32|32702.92
02:04:33|32702.92
02:04:34|32702.92
02:04:35|32702.92
02:04:36|32702.92
02:04:37|32697.02
02:04:38|32697.02
02:04:39|32702.12
02:04:40|32702.12
02:04:41|32702.12
02:04:42|32702.12
02:04:43|32702.12
02:04:44|32703.17
02:04:45|32703.17
02:04:47|32703.17
02:04:47|32703.17
02:04:49|32703.17
02:04:50|32703.17
02:04:51|32703.17
02:04:52|32703.17
02:04:53|32686.73
02:04:54|32686.73
02:04:54|32686.73
02:04:56|32686.73
02:04:57|32686.73
02:04:58|32686.73
02:04:59|32686.73
02:05:00|32686.04
02:05:01|32686.04
02:05:02|32686.04
02:05:03|32686.04
02:05:04|32686.04
02:05:05|32686.04
02:05:06|32673.21
02:05:07|32673.21
02:05:08|32673.21
02:05:10|32673.21
02:05:10|32673.21
02:05:12|32673.21
02:05:13|32660.24
02:05:14|32654.77
02:05:15|32642.25
02:05:16|32653.27
02:05:18|32656.25
02:05:18|32656.25
02:05:19|32673.67
02:05:21|32673.67
02:05:22|32673.67
02:05:23|32673.67
02:05:24|32673.67
02:05:25|32673.67
02:05:27|32673.67
02:05:27|32673.67
02:05:28|32673.67
02:05:29|32673.67
02:05:30|32681.55
02:05:31|32681.55
02:05:32|32681.55
02:05:33|32681.55
02:05:34|32681.55
02:05:35|32681.55
02:05:36|32659.49
02:05:37|32659.49
02:05:39|32659.49
02:05:39|32659.49
02:05:40|32659.49
02:05:42|32659.49
02:05:42|32659.49
02:05:43|32659.49
02:05:45|32659.49
02:05:46|32659.49
02:05:47|32659.49
02:05:48|32659.49
02:05:48|32659.49
02:05:49|32659.49
02:05:50|32659.49
02:05:51|32659.49
02:05:52|32659.49
02:05:53|32659.49
02:05:54|32687.7
02:05:55|32687.7
02:05:56|32687.7
02:05:57|32687.7
02:05:58|32687.7
02:05:59|32670.85
02:06:01|32670.85
02:06:02|32670.85
02:06:02|32670.85
02:06:04|32668.54
02:06:05|32668.54
02:06:06|32668.54
02:06:07|32668.54
02:06:08|32668.54
02:06:09|32679.04
02:06:11|32679.04
02:06:12|32678.66
02:06:13|32678.66
02:06:14|32678.66
02:06:15|32678.66
02:06:16|32678.66
02:06:17|32678.66
02:06:18|32672.01
02:06:18|32672.01
02:06:20|32672.44
02:06:20|32670.99
02:06:22|32670.99
02:06:23|32670.99
02:06:24|32670.99
02:06:25|32671.51
02:06:25|32671.51
02:06:27|32671.51
02:06:28|32671.51
02:06:29|32671.51
02:06:30|32671.51
02:06:31|32671.51
02:06:32|32671.51
02:06:33|32671.51
02:06:35|32665.05
02:06:36|32665.05
02:06:37|32665.05
02:06:37|32674.94
02:06:38|32674.92
02:06:39|32674.92
02:06:41|32673.36
02:06:42|32673.36
02:06:43|32673.36
02:06:44|32673.36
02:06:44|32673.36
02:06:45|32673.36
02:06:46|32673.36
02:06:47|32673.36
02:06:48|32673.36
02:06:50|32673.36
02:06:50|32673.36
02:06:52|32650.14
02:06:52|32650.14
02:06:54|32650.14
02:06:54|32650.14
02:06:55|32650.14
02:06:56|32650.14
02:06:57|32650.14
02:06:59|32650.14
02:07:00|32650.14
02:07:00|32650.14
02:07:02|32650.14
02:07:02|32672.65
02:07:04|32679.55
02:07:05|32679.55
02:07:06|32679.55
02:07:08|32675.08
02:07:08|32675.08
02:07:09|32675.08
02:07:10|32675.08
02:07:12|32674.97
02:07:13|32674.97
02:07:13|32674.97
02:07:14|32674.97
02:07:15|32674.97
02:07:17|32674.97
02:07:18|32674.97
02:07:18|32674.97
02:07:19|32674.97
02:07:21|32674.97
02:07:22|32674.97
02:07:23|32674.97
02:07:24|32674.97
02:07:25|32674.97
02:07:26|32695.96
02:07:27|32699.97
02:07:29|32699.97
02:07:29|32699.97
02:07:30|32699.97
02:07:31|32699.97
02:07:32|32699.97
02:07:33|32699.97
02:07:34|32688.28
02:07:35|32699.01
02:07:36|32699.01
02:07:37|32699.01
02:07:39|32699.01
02:07:39|32699.01
02:07:41|32685.13
02:07:42|32685.13
02:07:42|32685.13
02:07:43|32685.13
02:07:44|32685.13
02:07:45|32685.13
02:07:47|32685.13
02:07:47|32685.13
02:07:48|32685.13
02:07:50|32685.13
02:07:50|32685.13
02:07:52|32685.13
02:07:52|32685.13
02:07:54|32685.13
02:07:54|32685.13
02:07:55|32685.13
02:07:56|32685.13
02:07:57|32685.13
02:07:59|32685.13
02:07:59|32685.13
02:08:00|32685.13
02:08:01|32685.13
02:08:03|32685.13
02:08:03|32685.13
02:08:04|32675.18
02:08:06|32675.18
02:08:07|32679.62
02:08:09|32679.62
02:08:10|32679.62
02:08:11|32679.62
02:08:11|32679.62
02:08:13|32685.6
02:08:14|32685.6
02:08:15|32685.6
02:08:16|32685.6
02:08:17|32685.6
02:08:18|32685.6
02:08:19|32685.6
02:08:20|32685.24
02:08:21|32685.24
02:08:22|32685.24
02:08:23|32685.24
02:08:24|32685.24
02:08:25|32685.24
02:08:26|32685.24
02:08:27|32685.96
02:08:28|32685.96
02:08:29|32685.96
02:08:30|32685.96
02:08:31|32685.96
02:08:32|32685.96
02:08:33|32685.96
02:08:34|32685.96
02:08:35|32685.96
02:08:36|32685.96
02:08:37|32685.96
02:08:38|32685.96
02:08:39|32685.96
02:08:40|32685.96
02:08:41|32685.96
02:08:42|32685.96
02:08:43|32685.96
02:08:44|32685.96
02:08:45|32685.96
02:08:46|32685.96
02:08:47|32685.96
02:08:48|32685.96
02:08:49|32685.96
02:08:50|32685.96
02:08:52|32673.67
02:08:53|32673.67
02:08:53|32673.67
02:08:54|32673.67
02:08:56|32673.67
02:08:57|32673.67
02:08:57|32673.67
02:08:58|32673.67
02:09:00|32673.67
02:09:00|32673.67
02:09:02|32673.67
02:09:03|32673.67
02:09:04|32673.67
02:09:05|32673.67
02:09:05|32673.67
02:09:07|32673.67
02:09:08|32673.67
02:09:10|32673.67
02:09:10|32673.67
02:09:12|32673.67
02:09:13|32665.63
02:09:14|32665.63
02:09:15|32665.63
02:09:16|32665.63
02:09:17|32665.63
02:09:18|32665.63
02:09:19|32665.63
02:09:20|32665.63
02:09:21|32665.63
02:09:22|32665.63
02:09:23|32665.63
02:09:24|32649.39
02:09:26|32649.39
02:09:26|32649.39
02:09:27|32649.39
02:09:28|32649.98
02:09:29|32657.83
02:09:30|32657.83
02:09:31|32657.83
02:09:32|32657.83
02:09:33|32657.83
02:09:35|32657.83
02:09:35|32657.83
02:09:36|32657.83
02:09:37|32657.83
02:09:38|32657.83
02:09:39|32657.83
02:09:40|32657.65
02:09:41|32657.65
02:09:42|32657.65
02:09:44|32657.65
02:09:44|32657.65
02:09:46|32657.65
02:09:47|32657.65
02:09:47|32657.65
02:09:48|32657.65
02:09:50|32657.65
02:09:51|32657.65
02:09:52|32657.65
02:09:53|32671.02
02:09:54|32671.02
02:09:55|32671.02
02:09:56|32671.02
02:09:57|32671.02
02:09:58|32671.02
02:09:59|32671.02
02:10:00|32671.02
02:10:01|32671.02
02:10:02|32671.02
02:10:03|32671.02
02:10:04|32671.02
02:10:05|32674.37
02:10:06|32675.38
02:10:07|32680.58
02:10:08|32680.58
02:10:10|32680.58
02:10:11|32680.58
02:10:11|32680.58
02:10:13|32680.58
02:10:14|32680.58
02:10:15|32680.58
02:10:16|32680.58
02:10:17|32680.58
02:10:18|32680.58
02:10:19|32680.58
02:10:21|32664.71
02:10:21|32664.71
02:10:23|32664.71
02:10:23|32664.71
02:10:24|32664.71
02:10:26|32664.71
02:10:26|32664.71
02:10:27|32664.71
02:10:29|32665.25
02:10:29|32665.25
02:10:30|32665.25
02:10:32|32665.25
02:10:33|32670.21
02:10:33|32670.21
02:10:34|32670.21
02:10:36|32670.21
02:10:37|32670.21
02:10:38|32670.21
02:10:38|32670.21
02:10:39|32670.21
02:10:41|32670.21
02:10:41|32670.79
02:10:43|32670.79
02:10:44|32670.79
02:10:44|32670.79
02:10:46|32670.79
02:10:46|32670.79
02:10:48|32670.79
02:10:49|32670.79
02:10:50|32670.79
02:10:51|32670.79
02:10:52|32671.42
02:10:53|32671.42
02:10:54|32671.42
02:10:55|32671.42
02:10:56|32671.42
02:10:57|32671.42
02:10:58|32671.42
02:10:59|32671.42
02:11:00|32671.42
02:11:01|32671.42
02:11:02|32671.42
02:11:03|32671.42
02:11:04|32671.42
02:11:06|32675.27
02:11:06|32675.27
02:11:07|32675.27
02:11:09|32675.27
02:11:09|32675.27
02:11:10|32671.43
02:11:12|32671.43
02:11:13|32671.43
02:11:14|32667.69
02:11:15|32667.69
02:11:17|32667.69
02:11:17|32667.69
02:11:18|32667.69
02:11:20|32671.81
02:11:21|32671.81
02:11:22|32671.81
02:11:23|32671.81
02:11:24|32671.81
02:11:25|32671.81
02:11:26|32671.81
02:11:26|32671.81
02:11:28|32671.81
02:11:29|32658.72
02:11:30|32658.72
02:11:31|32658.72
02:11:32|32658.72
02:11:33|32658.72
02:11:34|32658.72
02:11:35|32658.72
02:11:36|32658.72
02:11:37|32658.72
02:11:38|32658.72
02:11:39|32658.72
02:11:40|32658.72
02:11:41|32658.72
02:11:42|32658.72
02:11:43|32658.72
02:11:44|32680.38
02:11:45|32686.49
02:11:46|32686.49
02:11:47|32686.49
02:11:49|32697.71
02:11:49|32697.71
02:11:50|32697.71
02:11:51|32697.71
02:11:52|32697.71
02:11:53|32697.71
02:11:54|32697.71
02:11:56|32697.71
02:11:57|32697.71
02:11:57|32697.71
02:11:58|32697.71
02:11:59|32697.71
02:12:01|32697.71
02:12:02|32697.71
02:12:02|32697.71
02:12:03|32703.09
02:12:04|32698.4
02:12:05|32698.4
02:12:07|32698.4
02:12:08|32698.4
02:12:08|32698.4
02:12:10|32698.4
02:12:12|32698.4
02:12:13|32704.2
02:12:14|32704.2
02:12:15|32704.2
02:12:16|32704.2
02:12:17|32704.2
02:12:19|32704.2
02:12:19|32704.2
02:12:20|32704.2
02:12:21|32715.3
02:12:23|32715.3
02:12:24|32715.3
02:12:25|32715.3
02:12:26|32715.3
02:12:26|32715.3
02:12:28|32715.3
02:12:29|32715.3
02:12:30|32715.3
02:12:31|32715.3
02:12:32|32715.3
02:12:33|32715.3
02:12:34|32715.3
02:12:35|32715.3
02:12:36|32715.3
02:12:37|32715.3
02:12:38|32715.3
02:12:39|32715.3
02:12:40|32715.3
02:12:41|32715.3
02:12:42|32715.3
02:12:43|32715.3
02:12:44|32715.3
02:12:45|32715.3
02:12:46|32703.58
02:12:47|32703.58
02:12:48|32703.58
02:12:49|32703.58
02:12:50|32703.58
02:12:51|32703.58
02:12:52|32703.58
02:12:53|32703.58
02:12:54|32703.58
02:12:55|32703.58
02:12:56|32703.58
02:12:57|32703.58
02:12:58|32703.58
02:12:59|32703.58
02:13:00|32703.58
02:13:01|32703.58
02:13:02|32703.58
02:13:03|32703.58
02:13:04|32703.58
02:13:05|32703.58
02:13:06|32703.58
02:13:07|32703.58
02:13:08|32703.58
02:13:10|32703.58
02:13:11|32703.58
02:13:12|32719.51
02:13:14|32719.51
02:13:15|32719.51
02:13:15|32719.51
02:13:17|32724.04
02:13:17|32718.75
02:13:18|32715.58
02:13:20|32715.58
02:13:21|32715.58
02:13:22|32715.58
02:13:22|32715.58
02:13:23|32715.58
02:13:25|32715.58
02:13:25|32715.58
02:13:26|32715.58
02:13:27|32715.58
02:13:28|32715.58
02:13:30|32715.58
02:13:31|32715.58
02:13:32|32715.58
02:13:32|32715.58
02:13:33|32715.58
02:13:35|32715.58
02:13:36|32715.58
02:13:36|32715.58
02:13:38|32715.58
02:13:39|32715.58
02:13:40|32715.58
02:13:41|32715.58
02:13:41|32715.58
02:13:43|32715.58
02:13:44|32715.58
02:13:45|32715.58
02:13:46|32715.58
02:13:47|32715.58
02:13:47|32724.42
02:13:49|32737.11
02:13:50|32737.11
02:13:51|32737.11
02:13:52|32737.11
02:13:53|32737.11
02:13:54|32737.11
02:13:55|32730.76
02:13:56|32730.76
02:13:57|32730.76
02:13:58|32730.76
02:13:59|32730.76
02:14:00|32730.76
02:14:01|32730.76
02:14:03|32718.18
02:14:03|32718.18
02:14:05|32718.18
02:14:06|32711.43
02:14:07|32711.43
02:14:07|32711.43
02:14:09|32711.43
02:14:10|32711.43
02:14:10|32711.43
02:14:12|32713.48
02:14:13|32713.48
02:14:15|32713.48
02:14:16|32713.48
02:14:17|32713.48
02:14:18|32713.48
02:14:19|32713.48
02:14:20|32713.48
02:14:21|32713.48
02:14:22|32713.48
02:14:23|32713.48
02:14:25|32713.48
02:14:25|32713.48
02:14:26|32713.48
02:14:27|32713.48
02:14:29|32713.48
02:14:29|32713.48
02:14:31|32713.48
02:14:32|32713.48
02:14:33|32713.48
02:14:34|32713.48
02:14:34|32713.48
02:14:36|32710.21
02:14:37|32698.95
02:14:37|32698.95
02:14:38|32698.95
02:14:40|32698.95
02:14:40|32698.95
02:14:41|32698.95
02:14:43|32698.95
02:14:43|32698.95
02:14:45|32698.95
02:14:46|32698.95
02:14:46|32698.95
02:14:48|32698.95
02:14:48|32698.95
02:14:49|32698.95
02:14:51|32698.95
02:14:51|32698.95
02:14:53|32696.76
02:14:54|32696.76
02:14:55|32696.76
02:14:56|32692.46
02:14:57|32692.61
02:14:57|32691.94
02:14:58|32695.14
02:15:00|32695.14
02:15:01|32695.14
02:15:01|32695.14
02:15:03|32695.14
02:15:05|32695.14
02:15:06|32695.14
02:15:06|32695.14
02:15:07|32695.14
02:15:08|32695.14
02:15:09|32695.14
02:15:11|32695.14
02:15:11|32695.14
02:15:13|32689.23
02:15:14|32689.23
02:15:15|32689.23
02:15:16|32686.85
02:15:17|32686.85
02:15:17|32686.85
02:15:19|32686.85
02:15:19|32686.85
02:15:21|32686.85
02:15:22|32686.85
02:15:24|32686.85
02:15:24|32686.85
02:15:25|32686.85
02:15:26|32686.85
02:15:27|32686.85
02:15:29|32686.85
02:15:29|32686.85
02:15:30|32686.85
02:15:31|32686.85
02:15:32|32686.85
02:15:33|32686.85
02:15:35|32686.85
02:15:35|32686.85
02:15:37|32686.85
02:15:38|32686.85
02:15:39|32686.85
02:15:39|32686.85
02:15:41|32686.85
02:15:42|32686.85
02:15:43|32686.85
02:15:44|32724.7
02:15:45|32727.3
02:15:46|32727.3
02:15:47|32727.3
02:15:48|32743.21
02:15:49|32748.63
02:15:50|32748.63
02:15:51|32736.61
02:15:52|32736.61
02:15:53|32720.59
02:15:54|32720.59
02:15:55|32720.59
02:15:56|32720.59
02:15:57|32720.59
02:15:58|32720.59
02:16:00|32720.59
02:16:00|32720.59
02:16:01|32720.59
02:16:02|32720.59
02:16:03|32720.59
02:16:04|32720.59
02:16:05|32720.59
02:16:06|32720.59
02:16:07|32735.55
02:16:09|32735.55
02:16:09|32735.55
02:16:11|32735.55
02:16:12|32735.55
02:16:13|32739.68
02:16:14|32739.68
02:16:15|32739.68
02:16:16|32739.68
02:16:17|32739.68
02:16:18|32738.78
02:16:19|32738.78
02:16:20|32738.78
02:16:21|32738.78
02:16:23|32738.78
02:16:24|32738.78
02:16:24|32738.78
02:16:26|32738.78
02:16:27|32739.64
02:16:28|32739.64
02:16:29|32739.64
02:16:30|32739.64
02:16:31|32739.64
02:16:32|32739.64
02:16:33|32743.83
02:16:34|32743.83
02:16:35|32743.83
02:16:36|32743.83
02:16:37|32743.83
02:16:38|32743.83
02:16:39|32743.83
02:16:40|32743.83
02:16:41|32743.83
02:16:42|32743.83
02:16:44|32743.83
02:16:44|32744.35
02:16:45|32750.18
02:16:46|32750.18
02:16:47|32750.18
02:16:49|32750.18
02:16:49|32750.18
02:16:50|32750.18
02:16:51|32750.18
02:16:52|32750.18
02:16:53|32750.18
02:16:54|32750.18
02:16:55|32750.18
02:16:56|32750.18
02:16:58|32750.18
02:16:58|32750.18
02:16:59|32750.18
02:17:00|32750.18
02:17:01|32750.18
02:17:03|32750.18
02:17:04|32750.18
02:17:05|32750.18
02:17:05|32750.18
02:17:07|32750.18
02:17:07|32750.18
02:17:08|32745.91
02:17:10|32745.91
02:17:11|32750.2
02:17:12|32750.2
02:17:13|32750.2
02:17:14|32750.2
02:17:16|32750.2
02:17:17|32750.2
02:17:18|32750.2
02:17:19|32755.78
02:17:20|32755.78
02:17:22|32755.78
02:17:22|32755.78
02:17:23|32762.25
02:17:24|32762.25
02:17:25|32762.25
02:17:26|32762.25
02:17:27|32762.25
02:17:28|32762.25
02:17:29|32762.25
02:17:30|32762.25
02:17:31|32762.25
02:17:32|32762.25
02:17:33|32762.25
02:17:34|32758.89
02:17:35|32758.89
02:17:36|32760.59
02:17:38|32756.5
02:17:38|32752.63
02:17:40|32736.75
02:17:40|32736.75
02:17:41|32736.75
02:17:42|32736.75
02:17:43|32736.75
02:17:45|32736.75
02:17:45|32736.75
02:17:47|32736.75
02:17:47|32743.
02:17:48|32743.
02:17:49|32743.
02:17:51|32743.
02:17:51|32743.
02:17:52|32738.87
02:17:54|32738.87
02:17:54|32738.87
02:17:55|32739.27
02:17:57|32739.27
02:17:57|32739.27
02:17:58|32739.27
02:17:59|32739.27
02:18:00|32739.27
02:18:01|32739.27
02:18:02|32739.27
02:18:04|32739.27
02:18:05|32739.27
02:18:05|32739.27
02:18:06|32739.27
02:18:07|32739.27
02:18:08|32739.27
02:18:09|32739.27
02:18:10|32739.27
02:18:11|32739.27
02:18:13|32739.27
02:18:14|32740.66
02:18:15|32740.66
02:18:16|32740.66
02:18:17|32740.66
02:18:18|32740.66
02:18:19|32740.66
02:18:20|32740.66
02:18:21|32740.66
02:18:22|32740.66
02:18:23|32740.66
02:18:24|32740.66
02:18:25|32740.66
02:18:27|32740.66
02:18:28|32740.66
02:18:28|32740.66
02:18:29|32740.66
02:18:31|32740.66
02:18:31|32740.66
02:18:33|32740.66
02:18:34|32740.66
02:18:35|32740.66
02:18:37|32740.66
02:18:37|32740.66
02:18:38|32740.66
02:18:39|32740.66
02:18:40|32740.66
02:18:41|32740.66
02:18:42|32740.66
02:18:44|32740.66
02:18:44|32740.66
02:18:46|32746.94
02:18:46|32746.94
02:18:47|32746.94
02:18:48|32746.94
02:18:50|32746.94
02:18:51|32746.94
02:18:51|32746.94
02:18:52|32746.94
02:18:53|32746.94
02:18:54|32746.94
02:18:55|32746.94
02:18:56|32746.94
02:18:58|32746.94
02:18:58|32737.45
02:18:59|32737.45
02:19:00|32737.45
02:19:02|32741.82
02:19:03|32741.82
02:19:04|32741.82
02:19:05|32741.82
02:19:06|32747.68
02:19:07|32747.68
02:19:08|32746.53
02:19:09|32746.53
02:19:10|32746.53
02:19:11|32747.84
02:19:12|32756.16
02:19:13|32756.16
02:19:14|32756.16
02:19:15|32756.16
02:19:16|32756.16
02:19:18|32756.16
02:19:18|32756.16
02:19:19|32756.16
02:19:20|32756.16
02:19:21|32756.16
02:19:22|32756.16
02:19:24|32758.77
02:19:24|32758.77
02:19:25|32758.77
02:19:27|32758.77
02:19:28|32758.77
02:19:30|32769.19
02:19:30|32769.19
02:19:31|32769.19
02:19:32|32769.19
02:19:33|32769.19
02:19:34|32769.19
02:19:35|32769.19
02:19:36|32769.19
02:19:37|32769.19
02:19:38|32769.19
02:19:39|32769.19
02:19:41|32769.19
02:19:41|32770.28
02:19:42|32770.28
02:19:43|32770.28
02:19:45|32770.28
02:19:46|32770.28
02:19:46|32770.28
02:19:47|32770.28
02:19:48|32770.28
02:19:49|32770.28
02:19:51|32770.28
02:19:51|32770.28
02:19:52|32770.28
02:19:53|32770.28
02:19:54|32776.
02:19:55|32776.
02:19:57|32776.
02:19:57|32776.
02:19:58|32776.
02:19:59|32776.
02:20:01|32776.
02:20:01|32776.
02:20:02|32776.
02:20:04|32776.
02:20:05|32776.
02:20:06|32776.
02:20:07|32776.
02:20:07|32776.
02:20:09|32776.
02:20:10|32776.
02:20:11|32776.
02:20:12|32776.
02:20:13|32776.
02:20:14|32776.
02:20:15|32776.
02:20:16|32776.
02:20:17|32776.
02:20:19|32762.2
02:20:19|32762.2
02:20:21|32762.2
02:20:21|32764.28
02:20:23|32764.28
02:20:24|32764.28
02:20:25|32764.28
02:20:26|32764.28
02:20:27|32764.28
02:20:28|32764.28
02:20:29|32764.28
02:20:30|32764.28
02:20:31|32764.28
02:20:32|32764.28
02:20:33|32759.48
02:20:34|32753.4
02:20:35|32744.74
02:20:36|32744.74
02:20:37|32730.02
02:20:38|32730.02
02:20:39|32730.02
02:20:40|32730.02
02:20:41|32730.02
02:20:42|32730.02
02:20:43|32730.02
02:20:44|32730.02
02:20:45|32737.73
02:20:47|32737.73
02:20:48|32733.3
02:20:49|32733.3
02:20:49|32733.3
02:20:51|32733.3
02:20:51|32733.3
02:20:53|32733.3
02:20:54|32733.3
02:20:54|32733.3
02:20:55|32733.3
02:20:56|32733.3
02:20:58|32733.3
02:20:59|32733.3
02:21:00|32733.3
02:21:01|32733.3
02:21:02|32733.3
02:21:03|32733.3
02:21:04|32733.3
02:21:05|32733.3
02:21:06|32752.46
02:21:07|32752.46
02:21:08|32752.46
02:21:09|32752.46
02:21:11|32745.46
02:21:11|32745.46
02:21:12|32745.46
02:21:13|32745.46
02:21:14|32745.46
02:21:15|32741.75
02:21:16|32741.75
02:21:18|32741.75
02:21:19|32741.75
02:21:20|32741.75
02:21:21|32741.75
02:21:22|32741.75
02:21:23|32741.75
02:21:24|32741.75
02:21:25|32741.75
02:21:26|32741.75
02:21:28|32741.75
02:21:29|32732.67
02:21:29|32732.67
02:21:30|32732.67
02:21:31|32732.67
02:21:32|32732.67
02:21:33|32732.67
02:21:34|32732.67
02:21:36|32732.67
02:21:37|32727.64
02:21:38|32727.64
02:21:39|32727.64
02:21:40|32727.64
02:21:41|32727.64
02:21:42|32726.2
02:21:42|32726.2
02:21:44|32726.2
02:21:46|32726.2
02:21:46|32726.2
02:21:47|32726.2
02:21:48|32726.2
02:21:49|32726.2
02:21:50|32726.2
02:21:51|32726.2
02:21:52|32726.2
02:21:53|32726.38
02:21:54|32726.38
02:21:55|32725.63
02:21:56|32725.63
02:21:57|32725.63
02:21:58|32725.63
02:21:59|32725.63
02:22:00|32725.63
02:22:01|32725.63
02:22:02|32725.63
02:22:03|32716.56
02:22:04|32716.56
02:22:05|32716.56
02:22:06|32716.56
02:22:07|32716.56
02:22:08|32716.56
02:22:09|32716.56
02:22:10|32716.56
02:22:11|32716.56
02:22:12|32716.56
02:22:14|32716.56
02:22:15|32716.56
02:22:16|32716.56
02:22:17|32716.56
02:22:18|32716.56
02:22:18|32716.56
02:22:20|32716.56
02:22:21|32716.56
02:22:22|32716.56
02:22:24|32716.56
02:22:24|32716.56
02:22:25|32716.56
02:22:27|32735.95
02:22:28|32735.95
02:22:29|32738.67
02:22:30|32755.67
02:22:31|32755.67
02:22:32|32755.67
02:22:33|32755.67
02:22:34|32755.67
02:22:35|32754.26
02:22:35|32754.26
02:22:37|32754.26
02:22:38|32754.26
02:22:39|32754.26
02:22:40|32754.26
02:22:41|32754.26
02:22:42|32754.26
02:22:43|32754.26
02:22:44|32754.26
02:22:45|32754.26
02:22:46|32754.26
02:22:47|32754.26
02:22:48|32754.26
02:22:49|32754.26
02:22:50|32757.91
02:22:51|32757.91
02:22:52|32757.91
02:22:53|32757.91
02:22:54|32757.91
02:22:55|32757.91
02:22:56|32757.91
02:22:57|32757.91
02:22:58|32757.91
02:22:59|32757.91
02:23:00|32757.91
02:23:01|32757.91
02:23:02|32750.09
02:23:03|32750.09
02:23:04|32750.09
02:23:05|32750.09
02:23:06|32750.09
02:23:07|32750.09
02:23:08|32750.09
02:23:10|32750.09
02:23:10|32750.09
02:23:12|32750.09
02:23:12|32750.09
02:23:13|32750.09
02:23:14|32750.09
02:23:15|32750.09
02:23:16|32750.09
02:23:17|32750.09
02:23:18|32750.09
02:23:19|32770.24
02:23:20|32770.24
02:23:22|32754.31
02:23:22|32754.31
02:23:24|32754.31
02:23:25|32752.13
02:23:26|32752.13
02:23:27|32752.13
02:23:28|32752.13
02:23:29|32752.13
02:23:30|32746.7
02:23:31|32746.7
02:23:32|32746.7
02:23:33|32746.7
02:23:34|32746.7
02:23:35|32746.7
02:23:37|32746.7
02:23:38|32746.7
02:23:39|32746.7
02:23:40|32746.7
02:23:41|32746.7
02:23:42|32746.7
02:23:42|32746.7
02:23:44|32746.7
02:23:45|32746.7
02:23:46|32746.7
02:23:46|32746.7
02:23:48|32746.7
02:23:49|32747.38
02:23:50|32747.38
02:23:51|32747.38
02:23:52|32747.38
02:23:53|32747.38
02:23:54|32747.38
02:23:55|32747.38
02:23:56|32747.38
02:23:57|32747.38
02:23:58|32747.38
02:23:59|32747.38
02:24:00|32747.38
02:24:01|32747.38
02:24:02|32738.24
02:24:03|32738.24
02:24:04|32738.24
02:24:05|32738.24
02:24:06|32738.24
02:24:08|32738.24
02:24:09|32738.24
02:24:09|32738.24
02:24:10|32738.24
02:24:12|32738.24
02:24:13|32738.24
02:24:14|32738.24
02:24:15|32738.24
02:24:16|32738.24
02:24:17|32738.24
02:24:18|32738.24
02:24:18|32739.78
02:24:20|32740.85
02:24:21|32740.85
02:24:22|32740.85
02:24:24|32740.85
02:24:24|32740.85
02:24:25|32740.85
02:24:27|32740.85
02:24:28|32740.85
02:24:29|32740.85
02:24:30|32757.29
02:24:31|32757.29
02:24:31|32757.29
02:24:33|32757.29
02:24:34|32757.29
02:24:35|32757.29
02:24:35|32757.29
02:24:36|32747.02
02:24:38|32748.03
02:24:38|32746.37
02:24:40|32747.57
02:24:41|32747.57
02:24:42|32747.57
02:24:43|32747.57
02:24:43|32747.57
02:24:45|32747.57
02:24:46|32739.37
02:24:47|32741.72
02:24:48|32741.72
02:24:49|32747.86
02:24:50|32747.86
02:24:51|32752.16
02:24:52|32752.16
02:24:53|32752.16
02:24:54|32752.16
02:24:55|32752.16
02:24:56|32752.16
02:24:57|32752.16
02:24:58|32752.16
02:24:59|32752.16
02:25:00|32752.16
02:25:02|32752.16
02:25:02|32752.16
02:25:04|32752.16
02:25:04|32752.16
02:25:06|32742.74
02:25:06|32742.74
02:25:07|32742.74
02:25:09|32742.74
02:25:10|32748.61
02:25:12|32745.78
02:25:12|32745.78
02:25:14|32745.78
02:25:14|32745.78
02:25:15|32745.78
02:25:16|32745.78
02:25:17|32745.78
02:25:19|32744.51
02:25:20|32731.29
02:25:21|32731.29
02:25:22|32731.29
02:25:24|32726.43
02:25:24|32726.43
02:25:25|32726.43
02:25:27|32726.43
02:25:27|32726.43
02:25:28|32720.52
02:25:30|32720.52
02:25:31|32720.52
02:25:32|32720.52
02:25:33|32720.52
02:25:34|32720.52
02:25:36|32720.52
02:25:36|32720.52
02:25:37|32720.52
02:25:38|32720.52
02:25:40|32720.52
02:25:41|32720.52
02:25:42|32720.52
02:25:43|32720.52
02:25:44|32740.03
02:25:45|32740.03
02:25:47|32740.03
02:25:47|32740.03
02:25:48|32740.03
02:25:49|32740.03
02:25:50|32740.03
02:25:51|32741.37
02:25:52|32741.37
02:25:54|32714.11
02:25:54|32714.11
02:25:55|32714.11
02:25:56|32714.11
02:25:57|32714.11
02:25:58|32715.54
02:25:59|32715.54
02:26:00|32715.54
02:26:01|32716.14
02:26:02|32716.14
02:26:03|32699.56
02:26:04|32699.34
02:26:06|32699.34
02:26:07|32688.42
02:26:08|32688.42
02:26:09|32692.
02:26:10|32692.
02:26:11|32692.
02:26:12|32692.
02:26:13|32694.42
02:26:14|32694.42
02:26:15|32694.42
02:26:16|32687.86
02:26:18|32687.86
02:26:18|32687.86
02:26:19|32687.86
02:26:20|32687.86
02:26:21|32687.86
02:26:22|32687.86
02:26:24|32687.86
02:26:25|32687.86
02:26:26|32687.86
02:26:27|32687.86
02:26:28|32687.86
02:26:29|32687.86
02:26:30|32701.03
02:26:31|32701.03
02:26:32|32704.14
02:26:33|32704.14
02:26:34|32705.33
02:26:35|32708.54
02:26:36|32708.54
02:26:37|32708.54
02:26:38|32708.54
02:26:39|32708.54
02:26:40|32708.54
02:26:41|32708.54
02:26:42|32705.95
02:26:44|32705.95
02:26:44|32705.95
02:26:45|32705.95
02:26:46|32705.95
02:26:47|32705.95
02:26:48|32705.95
02:26:49|32710.58
02:26:50|32710.58
02:26:52|32710.58
02:26:53|32710.58
02:26:53|32710.58
02:26:55|32710.58
02:26:56|32710.58
02:26:57|32710.58
02:26:58|32710.58
02:26:58|32710.58
02:27:00|32710.58
02:27:00|32710.58
02:27:02|32710.58
02:27:03|32710.58
02:27:04|32710.58
02:27:05|32707.33
02:27:05|32707.33
02:27:06|32707.33
02:27:08|32707.33
02:27:09|32707.33
02:27:10|32707.33
02:27:11|32707.33
02:27:12|32707.33
02:27:13|32707.33
02:27:14|32707.33
02:27:15|32707.33
02:27:16|32705.83
02:27:17|32705.83
02:27:18|32705.83
02:27:19|32705.83
02:27:21|32705.83
02:27:21|32695.53
02:27:22|32695.53
02:27:24|32678.94
02:27:26|32683.97
02:27:27|32683.97
02:27:28|32683.97
02:27:29|32697.92
02:27:30|32697.92
02:27:30|32697.92
02:27:32|32697.92
02:27:33|32697.92
02:27:34|32697.92
02:27:35|32697.92
02:27:36|32697.92
02:27:37|32703.34
02:27:38|32703.34
02:27:39|32703.34
02:27:40|32703.34
02:27:41|32703.34
02:27:42|32703.34
02:27:43|32703.34
02:27:44|32703.34
02:27:45|32703.34
02:27:46|32703.34
02:27:47|32703.34
02:27:48|32703.34
02:27:49|32703.34
02:27:50|32703.34
02:27:51|32703.34
02:27:52|32698.3
02:27:53|32698.3
02:27:54|32698.3
02:27:55|32698.3
02:27:56|32694.72
02:27:57|32694.51
02:27:58|32694.51
02:27:59|32694.51
02:28:00|32694.51
02:28:01|32697.75
02:28:02|32703.01
02:28:03|32703.01
02:28:04|32703.01
02:28:06|32696.28
02:28:06|32696.28
02:28:07|32693.89
02:28:08|32693.89
02:28:09|32693.89
02:28:10|32693.89
02:28:12|32693.89
02:28:13|32693.89
02:28:14|32693.89
02:28:14|32693.89
02:28:15|32693.89
02:28:17|32698.86
02:28:17|32698.86
02:28:19|32698.86
02:28:20|32698.86
02:28:21|32698.86
02:28:22|32698.86
02:28:23|32698.86
02:28:24|32698.86
02:28:25|32695.55
02:28:27|32695.55
02:28:28|32695.55
02:28:28|32695.55
02:28:30|32676.62
02:28:31|32678.16
02:28:32|32677.93
02:28:33|32677.93
02:28:34|32677.93
02:28:35|32678.63
02:28:36|32670.62
02:28:37|32669.22
02:28:38|32669.22
02:28:39|32669.22
02:28:40|32669.22
02:28:41|32669.22
02:28:42|32664.15
02:28:43|32664.15
02:28:44|32675.39
02:28:45|32675.39
02:28:46|32675.39
02:28:47|32675.39
02:28:48|32675.39
02:28:49|32675.39
02:28:50|32675.39
02:28:51|32675.39
02:28:52|32675.39
02:28:53|32675.39
02:28:54|32685.31
02:28:55|32685.31
02:28:56|32685.31
02:28:57|32680.5
02:28:58|32680.5
02:28:59|32680.5
02:29:00|32680.5
02:29:01|32680.5
02:29:02|32680.5
02:29:03|32680.5
02:29:05|32680.5
02:29:05|32680.5
02:29:06|32680.5
02:29:07|32680.5
02:29:08|32680.5
02:29:10|32663.54
02:29:11|32661.04
02:29:12|32661.04
02:29:13|32661.04
02:29:14|32660.76
02:29:15|32660.76
02:29:16|32660.76
02:29:17|32660.76
02:29:18|32660.76
02:29:19|32678.32
02:29:20|32678.32
02:29:21|32678.32
02:29:23|32678.32
02:29:23|32678.32
02:29:24|32684.56
02:29:25|32684.56
02:29:27|32684.56
02:29:28|32684.56
02:29:30|32684.22
02:29:31|32684.22
02:29:32|32684.22
02:29:33|32684.22
02:29:34|32684.22
02:29:36|32684.22
02:29:36|32684.22
02:29:37|32684.22
02:29:38|32684.22
02:29:39|32684.22
02:29:40|32684.22
02:29:42|32684.22
02:29:42|32684.22
02:29:44|32680.4
02:29:45|32680.4
02:29:46|32680.4
02:29:46|32680.4
02:29:47|32680.4
02:29:48|32680.4
02:29:49|32680.4
02:29:50|32680.4
02:29:52|32680.4
02:29:52|32671.97
02:29:53|32658.39
02:29:54|32659.92
02:29:55|32659.92
02:29:57|32659.92
02:29:57|32659.92
02:29:58|32659.92
02:29:59|32659.92
02:30:01|32653.33
02:30:01|32653.33
02:30:02|32653.33
02:30:04|32653.33
02:30:04|32653.33
02:30:06|32653.33
02:30:07|32653.33
02:30:08|32653.33
02:30:09|32653.33
02:30:10|32653.33
02:30:11|32653.33
02:30:13|32653.33
02:30:13|32653.33
02:30:14|32653.33
02:30:15|32653.33
02:30:16|32653.33
02:30:17|32653.33
02:30:18|32653.33
02:30:20|32653.33
02:30:21|32653.33
02:30:21|32653.17
02:30:23|32653.17
02:30:24|32651.86
02:30:25|32653.19
02:30:26|32653.19
02:30:27|32653.19
02:30:28|32653.19
02:30:29|32653.19
02:30:30|32653.19
02:30:31|32653.19
02:30:32|32653.19
02:30:33|32653.19
02:30:34|32659.39
02:30:35|32659.39
02:30:36|32659.39
02:30:37|32659.39
02:30:38|32659.39
02:30:39|32659.39
02:30:40|32659.39
02:30:41|32659.39
02:30:42|32659.39
02:30:43|32659.39
02:30:44|32659.39
02:30:45|32659.39
02:30:46|32659.39
02:30:47|32659.39
02:30:48|32659.39
02:30:49|32659.39
02:30:50|32659.39
02:30:51|32659.39
02:30:52|32659.39
02:30:53|32659.39
02:30:54|32659.39
02:30:56|32659.39
02:30:56|32659.39
02:30:57|32659.39
02:30:58|32659.39
02:30:59|32659.39
02:31:00|32659.39
02:31:01|32659.39
02:31:02|32659.39
02:31:03|32659.39
02:31:04|32659.39
02:31:05|32659.39
02:31:06|32659.39
02:31:07|32659.39
02:31:09|32659.39
02:31:10|32659.39
02:31:11|32663.36
02:31:11|32666.85
02:31:13|32687.63
02:31:13|32689.02
02:31:15|32678.33
02:31:16|32678.33
02:31:16|32678.33
02:31:18|32678.33
02:31:19|32678.33
02:31:19|32678.33
02:31:20|32678.33
02:31:22|32678.33
02:31:23|32678.33
02:31:24|32678.33
02:31:25|32678.33
02:31:26|32678.33
02:31:27|32678.33
02:31:28|32678.33
02:31:30|32678.33
02:31:30|32678.33
02:31:32|32678.33
02:31:32|32678.33
02:31:34|32678.33
02:31:34|32678.33
02:31:35|32678.33
02:31:37|32678.33
02:31:38|32678.33
02:31:39|32678.33
02:31:40|32678.33
02:31:41|32680.39
02:31:42|32680.39
02:31:43|32680.39
02:31:44|32680.39
02:31:46|32680.39
02:31:46|32680.39
02:31:47|32662.02
02:31:48|32662.02
02:31:49|32662.02
02:31:50|32662.02
02:31:51|32662.02
02:31:52|32662.02
02:31:53|32662.02
02:31:54|32662.02
02:31:55|32662.02
02:31:56|32662.02
02:31:57|32662.02
02:31:59|32662.02
02:32:00|32662.02
02:32:01|32662.02
02:32:01|32662.02
02:32:02|32662.02
02:32:03|32662.02
02:32:05|32662.02
02:32:06|32662.02
02:32:07|32657.24
02:32:08|32657.24
02:32:09|32674.59
02:32:10|32674.59
02:32:11|32674.59
02:32:12|32669.48
02:32:13|32669.48
02:32:14|32669.48
02:32:16|32669.48
02:32:16|32669.48
02:32:17|32669.48
02:32:18|32669.48
02:32:19|32669.48
02:32:20|32669.48
02:32:22|32664.5
02:32:22|32664.5
02:32:23|32664.5
02:32:24|32664.5
02:32:25|32664.5
02:32:27|32664.5
02:32:28|32664.5
02:32:29|32664.5
02:32:30|32664.5
02:32:32|32664.5
02:32:33|32671.35
02:32:33|32671.35
02:32:34|32671.35
02:32:36|32671.35
02:32:36|32671.35
02:32:37|32671.35
02:32:39|32671.35
02:32:39|32671.35
02:32:40|32666.93
02:32:42|32667.1
02:32:42|32667.1
02:32:44|32667.1
02:32:44|32667.1
02:32:46|32667.1
02:32:47|32667.1
02:32:47|32667.1
02:32:49|32667.1
02:32:49|32672.35
02:32:51|32672.35
02:32:51|32674.76
02:32:52|32674.17
02:32:53|32674.17
02:32:55|32674.17
02:32:55|32674.17
02:32:57|32674.17
02:32:57|32674.17
02:32:59|32674.17
02:33:00|32674.17
02:33:01|32674.17
02:33:02|32674.17
02:33:02|32674.17
02:33:04|32674.17
02:33:05|32674.17
02:33:06|32674.17
02:33:08|32674.17
02:33:08|32674.17
02:33:09|32674.17
02:33:10|32674.17
02:33:11|32674.17
02:33:12|32674.17
02:33:13|32674.17
02:33:14|32674.17
02:33:15|32674.17
02:33:16|32664.62
02:33:17|32664.62
02:33:18|32664.62
02:33:19|32664.62
02:33:20|32664.62
02:33:21|32664.62
02:33:22|32664.62
02:33:23|32664.62
02:33:24|32664.62
02:33:25|32664.62
02:33:26|32664.62
02:33:28|32664.62
02:33:29|32664.62
02:33:30|32664.62
02:33:31|32664.62
02:33:32|32664.62
02:33:33|32664.62
02:33:34|32664.62
02:33:35|32667.9
02:33:36|32667.9
02:33:37|32667.9
02:33:38|32667.9
02:33:39|32667.9
02:33:40|32667.9
02:33:41|32667.9
02:33:42|32667.9
02:33:43|32667.9
02:33:44|32667.9
02:33:45|32667.9
02:33:46|32667.9
02:33:47|32667.9
02:33:48|32667.9
02:33:50|32667.48
02:33:50|32667.48
02:33:51|32667.48
02:33:52|32667.48
02:33:53|32667.48
02:33:54|32667.48
02:33:55|32668.92
02:33:56|32668.92
02:33:58|32668.92
02:33:58|32668.92
02:33:59|32665.64
02:34:00|32665.64
02:34:01|32665.64
02:34:02|32665.64
02:34:04|32665.64
02:34:05|32665.64
02:34:06|32665.64
02:34:07|32665.9
02:34:08|32665.9
02:34:09|32665.9
02:34:11|32665.9
02:34:12|32665.9
02:34:12|32665.9
02:34:13|32665.9
02:34:14|32665.9
02:34:15|32665.9
02:34:17|32665.9
02:34:17|32665.9
02:34:18|32665.9
02:34:19|32665.9
02:34:20|32665.9
02:34:21|32665.9
02:34:22|32665.9
02:34:23|32665.9
02:34:24|32665.9
02:34:25|32656.08
02:34:26|32653.72
02:34:27|32653.72
02:34:29|32646.15
02:34:30|32648.5
02:34:30|32648.5
02:34:31|32648.5
02:34:33|32648.5
02:34:35|32648.5
02:34:35|32648.5
02:34:36|32648.5
02:34:37|32648.5
02:34:38|32648.5
02:34:39|32648.5
02:34:40|32648.5
02:34:41|32657.85
02:34:42|32657.91
02:34:43|32665.
02:34:44|32665.
02:34:45|32665.
02:34:46|32665.
02:34:47|32665.
02:34:48|32665.
02:34:50|32665.
02:34:50|32665.
02:34:51|32665.
02:34:52|32667.14
02:34:53|32667.14
02:34:54|32667.14
02:34:55|32667.14
02:34:56|32667.14
02:34:58|32667.14
02:34:58|32667.14
02:34:59|32667.14
02:35:00|32667.14
02:35:01|32667.14
02:35:02|32667.14
02:35:04|32667.14
02:35:05|32667.14
02:35:06|32667.14
02:35:07|32653.67
02:35:08|32653.67
02:35:09|32653.67
02:35:10|32653.67
02:35:10|32653.67
02:35:12|32653.67
02:35:12|32653.67
02:35:13|32653.67
02:35:14|32653.67
02:35:15|32653.67
02:35:17|32653.67
02:35:17|32653.67
02:35:19|32653.67
02:35:20|32662.05
02:35:20|32662.05
02:35:22|32662.05
02:35:23|32662.05
02:35:24|32664.39
02:35:24|32664.39
02:35:25|32664.39
02:35:27|32664.39
02:35:28|32664.39
02:35:28|32664.39
02:35:30|32664.39
02:35:30|32664.39
02:35:32|32664.39
02:35:33|32673.71
02:35:35|32673.05
02:35:35|32673.05
02:35:36|32673.05
02:35:38|32673.05
02:35:39|32673.05
02:35:39|32673.05
02:35:40|32673.05
02:35:42|32673.05
02:35:43|32673.05
02:35:43|32673.05
02:35:44|32673.05
02:35:45|32673.05
02:35:46|32673.05
02:35:47|32673.05
02:35:48|32673.05
02:35:50|32673.05
02:35:50|32673.05
02:35:51|32673.05
02:35:52|32673.05
02:35:53|32673.05
02:35:55|32673.05
02:35:55|32673.05
02:35:56|32668.62
02:35:58|32668.62
02:35:58|32668.62
02:35:59|32671.17
02:36:00|32671.17
02:36:02|32671.17
02:36:03|32671.17
02:36:03|32671.17
02:36:05|32671.17
02:36:06|32669.96
02:36:07|32669.96
02:36:08|32664.39
02:36:09|32664.82
02:36:10|32664.82
02:36:11|32664.82
02:36:12|32664.82
02:36:13|32672.86
02:36:14|32672.86
02:36:15|32672.86
02:36:16|32672.86
02:36:18|32667.12
02:36:18|32667.12
02:36:19|32667.12
02:36:20|32667.12
02:36:21|32666.01
02:36:23|32664.39
02:36:23|32664.39
02:36:25|32664.39
02:36:26|32664.39
02:36:27|32664.39
02:36:28|32664.39
02:36:29|32664.39
02:36:30|32664.39
02:36:30|32664.39
02:36:31|32664.39
02:36:32|32664.39
02:36:33|32664.39
02:36:35|32664.39
02:36:36|32664.39
02:36:36|32669.61
02:36:38|32669.61
02:36:40|32669.61
02:36:41|32666.65
02:36:42|32668.
02:36:43|32668.
02:36:44|32668.
02:36:44|32668.
02:36:46|32668.
02:36:47|32668.
02:36:48|32668.
02:36:49|32668.
02:36:50|32674.32
02:36:51|32674.32
02:36:52|32674.32
02:36:53|32674.32
02:36:54|32674.32
02:36:55|32674.32
02:36:56|32674.32
02:36:57|32674.32
02:36:58|32674.32
02:36:59|32674.32
02:37:00|32674.32
02:37:01|32674.32
02:37:02|32692.82
02:37:04|32692.82
02:37:04|32692.82
02:37:06|32692.82
02:37:06|32692.82
02:37:08|32692.82
02:37:09|32692.23
02:37:09|32692.23
02:37:11|32692.23
02:37:12|32697.12
02:37:13|32694.81
02:37:14|32694.81
02:37:15|32694.81
02:37:16|32694.81
02:37:17|32694.81
02:37:18|32694.81
02:37:19|32694.81
02:37:20|32694.81
02:37:21|32705.88
02:37:22|32705.88
02:37:23|32718.62
02:37:24|32718.62
02:37:25|32718.62
02:37:26|32718.62
02:37:27|32718.62
02:37:28|32718.62
02:37:29|32718.62
02:37:30|32718.62
02:37:31|32718.62
02:37:32|32718.62
02:37:33|32718.62
02:37:34|32718.62
02:37:35|32718.62
02:37:37|32718.62
02:37:38|32718.62
02:37:38|32718.62
02:37:39|32718.62
02:37:40|32718.62
02:37:41|32723.49
02:37:43|32724.14
02:37:43|32724.14
02:37:44|32724.14
02:37:46|32724.14
02:37:46|32724.14
02:37:47|32724.14
02:37:49|32724.14
02:37:50|32724.14
02:37:51|32724.14
02:37:51|32726.86
02:37:52|32726.86
02:37:54|32726.86
02:37:55|32726.86
02:37:55|32726.86
02:37:56|32726.86
02:37:58|32724.14
02:37:58|32724.14
02:37:59|32724.14
02:38:01|32724.14
02:38:02|32724.14
02:38:02|32724.14
02:38:04|32724.14
02:38:05|32724.14
02:38:06|32724.14
02:38:07|32724.14
02:38:08|32724.14
02:38:09|32718.17
02:38:10|32718.17
02:38:11|32718.17
02:38:12|32718.17
02:38:13|32718.17
02:38:14|32718.17
02:38:15|32718.17
02:38:16|32721.6
02:38:17|32721.6
02:38:18|32721.6
02:38:19|32721.6
02:38:20|32721.6
02:38:21|32721.6
02:38:22|32721.6
02:38:23|32721.6
02:38:24|32721.6
02:38:25|32721.6
02:38:26|32715.83
02:38:27|32715.83
02:38:29|32715.02
02:38:29|32715.02
02:38:30|32715.02
02:38:31|32715.02
02:38:32|32715.02
02:38:34|32715.02
02:38:35|32715.02
02:38:36|32715.02
02:38:37|32715.02
02:38:39|32715.02
02:38:39|32715.02
02:38:40|32715.02
02:38:41|32715.02
02:38:42|32715.02
02:38:44|32715.02
02:38:45|32715.02
02:38:46|32715.02
02:38:47|32715.02
02:38:48|32715.02
02:38:49|32715.02
02:38:51|32715.02
02:38:51|32715.02
02:38:52|32715.02
02:38:53|32715.02
02:38:54|32715.02
02:38:55|32715.02
02:38:56|32715.02
02:38:57|32715.02
02:38:58|32715.02
02:38:59|32715.02
02:39:00|32715.02
02:39:02|32715.02
02:39:03|32715.02
02:39:03|32715.02
02:39:04|32715.02
02:39:05|32715.02
02:39:06|32715.02
02:39:08|32715.02
02:39:08|32715.02
02:39:09|32715.02
02:39:10|32715.02
02:39:12|32715.02
02:39:13|32735.69
02:39:14|32735.69
02:39:15|32731.79
02:39:15|32731.79
02:39:16|32731.79
02:39:17|32731.79
02:39:18|32731.79
02:39:19|32731.79
02:39:20|32731.79
02:39:22|32731.79
02:39:22|32731.79
02:39:24|32731.79
02:39:24|32731.79
02:39:26|32731.79
02:39:26|32731.79
02:39:27|32731.79
02:39:28|32731.79
02:39:30|32728.28
02:39:30|32728.28
02:39:32|32728.28
02:39:33|32728.28
02:39:34|32728.28
02:39:34|32728.28
02:39:36|32728.28
02:39:37|32728.28
02:39:38|32728.28
02:39:39|32728.28
02:39:40|32728.28
02:39:41|32728.28
02:39:43|32728.28
02:39:43|32728.28
02:39:44|32728.28
02:39:45|32728.28
02:39:47|32728.28
02:39:47|32728.28
02:39:48|32728.28
02:39:50|32728.28
02:39:50|32728.28
02:39:52|32728.28
02:39:53|32728.28
02:39:54|32728.28
02:39:55|32729.12
02:39:56|32729.12
02:39:57|32729.12
02:39:58|32729.12
02:39:59|32729.12
02:40:00|32729.12
02:40:01|32729.12
02:40:03|32729.12
02:40:03|32729.12
02:40:04|32728.28
02:40:06|32721.94
02:40:07|32721.94
02:40:08|32721.94
02:40:08|32721.94
02:40:10|32725.62
02:40:11|32725.62
02:40:12|32725.62
02:40:13|32725.62
02:40:14|32725.62
02:40:15|32725.62
02:40:16|32725.62
02:40:18|32725.62
02:40:18|32725.62
02:40:19|32725.62
02:40:21|32725.62
02:40:22|32725.62
02:40:22|32725.62
02:40:24|32725.62
02:40:24|32725.62
02:40:25|32725.62
02:40:27|32725.62
02:40:27|32725.62
02:40:28|32725.62
02:40:29|32725.62
02:40:31|32725.62
02:40:31|32725.62
02:40:32|32725.62
02:40:34|32721.75
02:40:34|32721.75
02:40:35|32721.75
02:40:37|32721.75
02:40:39|32721.75
02:40:39|32721.75
02:40:41|32721.75
02:40:41|32721.75
02:40:43|32721.75
02:40:44|32721.75
02:40:45|32721.75
02:40:45|32721.75
02:40:46|32721.75
02:40:48|32721.75
02:40:49|32721.75
02:40:50|32721.75
02:40:50|32721.75
02:40:51|32721.75
02:40:52|32721.75
02:40:54|32721.75
02:40:55|32721.75
02:40:56|32721.75
02:40:57|32721.75
02:40:58|32721.75
02:40:59|32721.75
02:41:00|32721.75
02:41:01|32721.75
02:41:02|32721.75
02:41:04|32721.75
02:41:05|32721.75
02:41:05|32721.75
02:41:06|32721.75
02:41:07|32722.9
02:41:09|32722.9
02:41:09|32722.9
02:41:11|32722.9
02:41:12|32722.9
02:41:12|32722.9
02:41:13|32722.9
02:41:14|32722.9
02:41:15|32722.9
02:41:17|32722.9
02:41:18|32722.9
02:41:18|32722.9
02:41:19|32723.88
02:41:20|32723.88
02:41:21|32723.88
02:41:22|32723.88
02:41:24|32716.03
02:41:24|32716.03
02:41:26|32716.03
02:41:26|32716.03
02:41:28|32716.03
02:41:28|32723.84
02:41:30|32723.84
02:41:31|32723.84
02:41:31|32723.84
02:41:33|32716.37
02:41:33|32716.37
02:41:34|32716.37
02:41:36|32716.37
02:41:37|32716.37
02:41:38|32716.37
02:41:39|32716.37
02:41:41|32716.37
02:41:41|32712.94
02:41:42|32712.94
02:41:43|32712.94
02:41:44|32712.94
02:41:45|32723.96
02:41:47|32723.96
02:41:47|32723.96
02:41:48|32723.96
02:41:50|32723.96
02:41:50|32723.96
02:41:52|32723.96
02:41:52|32723.96
02:41:53|32723.96
02:41:54|32723.96
02:41:55|32723.96
02:41:57|32723.96
02:41:58|32723.96
02:41:58|32723.96
02:42:00|32723.96
02:42:01|32723.96
02:42:03|32723.96
02:42:03|32723.96
02:42:04|32723.96
02:42:05|32723.96
02:42:06|32723.96
02:42:07|32723.96
02:42:08|32723.96
02:42:09|32723.96
02:42:10|32723.96
02:42:11|32723.96
02:42:13|32723.96
02:42:13|32723.96
02:42:14|32723.96
02:42:15|32723.96
02:42:16|32723.96
02:42:18|32723.96
02:42:18|32733.87
02:42:19|32733.87
02:42:20|32733.87
02:42:21|32733.87
02:42:22|32733.87
02:42:24|32733.87
02:42:25|32733.87
02:42:26|32733.87
02:42:27|32733.87
02:42:28|32736.2
02:42:29|32736.2
02:42:29|32736.2
02:42:31|32736.2
02:42:31|32736.2
02:42:33|32736.2
02:42:34|32736.2
02:42:35|32736.2
02:42:36|32736.2
02:42:37|32736.2
02:42:37|32736.2
02:42:38|32736.2
02:42:40|32736.2
02:42:42|32727.7
02:42:43|32727.7
02:42:43|32727.7
02:42:45|32727.7
02:42:46|32727.7
02:42:46|32727.7
02:42:48|32727.7
02:42:49|32727.7
02:42:50|32727.7
02:42:51|32727.7
02:42:52|32727.7
02:42:53|32729.39
02:42:53|32729.39
02:42:54|32730.9
02:42:55|32730.9
02:42:56|32730.9
02:42:58|32730.9
02:42:59|32730.9
02:42:59|32729.97
02:43:01|32729.51
02:43:02|32729.51
02:43:03|32729.51
02:43:04|32729.51
02:43:06|32729.18
02:43:06|32729.18
02:43:08|32729.18
02:43:08|32729.18
02:43:09|32718.57
02:43:10|32718.57
02:43:12|32718.57
02:43:13|32718.57
02:43:14|32718.57
02:43:15|32720.75
02:43:16|32720.75
02:43:17|32720.75
02:43:18|32720.75
02:43:19|32720.75
02:43:20|32720.75
02:43:21|32720.75
02:43:23|32720.75
02:43:23|32720.75
02:43:24|32720.75
02:43:25|32720.75
02:43:26|32720.75
02:43:27|32720.75
02:43:28|32723.92
02:43:29|32723.92
02:43:30|32733.92
02:43:31|32733.92
02:43:32|32733.92
02:43:33|32733.92
02:43:34|32733.92
02:43:35|32721.36
02:43:36|32721.36
02:43:37|32721.36
02:43:38|32721.36
02:43:39|32721.36
02:43:40|32721.36
02:43:41|32721.36
02:43:43|32721.36
02:43:44|32721.36
02:43:45|32721.36
02:43:46|32726.19
02:43:47|32728.95
02:43:48|32728.95
02:43:49|32728.95
02:43:50|32728.95
02:43:51|32728.95
02:43:52|32728.95
02:43:53|32728.95
02:43:54|32728.95
02:43:55|32728.95
02:43:56|32728.95
02:43:57|32728.95
02:43:58|32737.77
02:43:59|32737.77
02:44:00|32737.77
02:44:02|32722.97
02:44:02|32722.97
02:44:03|32722.97
02:44:04|32722.97
02:44:06|32722.97
02:44:06|32722.97
02:44:07|32722.97
02:44:09|32723.41
02:44:10|32723.41
02:44:11|32723.41
02:44:12|32723.41
02:44:13|32723.41
02:44:14|32723.41
02:44:15|32723.41
02:44:16|32723.83
02:44:17|32724.72
02:44:18|32723.09
02:44:19|32723.09
02:44:20|32723.09
02:44:21|32728.07
02:44:22|32728.07
02:44:24|32728.07
02:44:24|32728.07
02:44:25|32728.07
02:44:26|32728.07
02:44:27|32728.07
02:44:28|32728.07
02:44:29|32728.07
02:44:30|32728.07
02:44:31|32728.07
02:44:32|32728.07
02:44:33|32728.07
02:44:34|32728.07
02:44:35|32728.07
02:44:36|32728.07
02:44:37|32728.07
02:44:38|32738.37
02:44:39|32738.37
02:44:40|32738.37
02:44:42|32738.37
02:44:43|32738.37
02:44:44|32738.37
02:44:46|32738.37
02:44:47|32738.37
02:44:48|32738.37
02:44:48|32738.37
02:44:50|32738.37
02:44:50|32738.37
02:44:52|32746.65
02:44:53|32746.65
02:44:54|32746.65
02:44:54|32746.65
02:44:56|32746.65
02:44:56|32741.42
02:44:57|32741.42
02:44:59|32741.42
02:45:00|32741.42
02:45:00|32741.42
02:45:02|32741.42
02:45:03|32741.42
02:45:04|32741.42
02:45:05|32741.42
02:45:06|32741.42
02:45:07|32741.42
02:45:08|32741.42
02:45:09|32741.42
02:45:10|32731.07
02:45:11|32731.07
02:45:12|32731.07
02:45:13|32731.07
02:45:15|32719.53
02:45:15|32719.53
02:45:16|32719.53
02:45:17|32719.53
02:45:18|32719.53
02:45:19|32718.86
02:45:20|32718.86
02:45:21|32718.86
02:45:22|32718.86
02:45:24|32720.43
02:45:25|32720.43
02:45:25|32715.62
02:45:27|32713.25
02:45:27|32713.25
02:45:28|32713.25
02:45:29|32713.25
02:45:30|32713.25
02:45:31|32713.25
02:45:32|32713.25
02:45:33|32713.25
02:45:35|32712.2
02:45:35|32712.33
02:45:36|32714.96
02:45:38|32714.96
02:45:39|32714.96
02:45:40|32714.96
02:45:41|32714.96
02:45:42|32714.96
02:45:44|32714.96
02:45:45|32714.96
02:45:45|32714.96
02:45:47|32728.63
02:45:48|32728.63
02:45:49|32728.63
02:45:50|32728.42
02:45:51|32728.42
02:45:52|32728.42
02:45:53|32728.42
02:45:54|32728.42
02:45:55|32728.42
02:45:56|32728.42
02:45:57|32728.42
02:45:59|32728.42
02:45:59|32728.42
02:46:00|32728.42
02:46:01|32728.12
02:46:02|32714.34
02:46:03|32714.34
02:46:04|32714.34
02:46:05|32714.34
02:46:06|32714.34
02:46:07|32714.34
02:46:08|32714.34
02:46:10|32714.34
02:46:10|32714.34
02:46:12|32725.13
02:46:13|32725.13
02:46:14|32725.13
02:46:15|32725.13
02:46:16|32725.13
02:46:17|32725.13
02:46:18|32725.13
02:46:19|32725.13
02:46:20|32725.13
02:46:21|32725.13
02:46:22|32725.13
02:46:24|32725.13
02:46:24|32725.13
02:46:25|32725.13
02:46:26|32725.13
02:46:27|32725.13
02:46:28|32725.13
02:46:29|32725.13
02:46:30|32725.13
02:46:31|32725.13
02:46:32|32718.67
02:46:33|32728.58
02:46:34|32731.08
02:46:35|32731.08
02:46:36|32731.08
02:46:37|32731.08
02:46:38|32731.08
02:46:40|32736.46
02:46:40|32736.46
02:46:41|32736.46
02:46:42|32736.46
02:46:43|32736.46
02:46:45|32736.46
02:46:45|32736.46
02:46:46|32736.46
02:46:47|32738.84
02:46:49|32736.5
02:46:50|32736.5
02:46:50|32736.5
02:46:51|32736.5
02:46:52|32736.5
02:46:54|32736.5
02:46:54|32736.5
02:46:56|32736.5
02:46:57|32736.5
02:46:58|32736.5
02:46:59|32736.5
02:47:00|32736.5
02:47:01|32736.5
02:47:02|32736.5
02:47:03|32736.5
02:47:04|32736.5
02:47:05|32736.5
02:47:06|32736.5
02:47:07|32736.5
02:47:09|32736.5
02:47:09|32736.5
02:47:11|32736.5
02:47:12|32740.04
02:47:13|32748.27
02:47:15|32747.4
02:47:15|32747.4
02:47:16|32747.4
02:47:17|32747.4
02:47:18|32747.4
02:47:19|32747.4
02:47:20|32747.4
02:47:21|32747.4
02:47:22|32747.4
02:47:23|32747.4
02:47:24|32768.47
02:47:25|32768.47
02:47:26|32768.47
02:47:27|32768.47
02:47:28|32763.69
02:47:29|32767.43
02:47:30|32767.43
02:47:31|32767.43
02:47:32|32767.43
02:47:33|32768.66
02:47:34|32766.78
02:47:35|32766.78
02:47:36|32766.78
02:47:37|32766.78
02:47:39|32747.84
02:47:40|32740.98
02:47:41|32730.96
02:47:42|32747.73
02:47:43|32747.73
02:47:44|32747.73
02:47:45|32747.73
02:47:46|32747.73
02:47:47|32747.73
02:47:48|32747.73
02:47:49|32747.73
02:47:50|32747.73
02:47:51|32747.73
02:47:52|32747.73
02:47:53|32747.73
02:47:55|32747.73
02:47:56|32747.73
02:47:56|32747.73
02:47:57|32747.73
02:47:59|32747.73
02:47:59|32747.73
02:48:01|32747.73
02:48:01|32747.73
02:48:03|32747.73
02:48:04|32747.73
02:48:05|32747.73
02:48:06|32747.73
02:48:07|32747.73
02:48:09|32747.73
02:48:09|32747.73
02:48:10|32747.73
02:48:12|32731.2
02:48:13|32743.85
02:48:13|32743.85
02:48:15|32743.85
02:48:15|32743.85
02:48:17|32743.85
02:48:18|32743.85
02:48:19|32743.85
02:48:20|32743.85
02:48:21|32743.85
02:48:22|32743.85
02:48:23|32754.46
02:48:24|32754.46
02:48:25|32754.46
02:48:26|32754.46
02:48:27|32754.46
02:48:28|32750.62
02:48:29|32741.4
02:48:30|32741.4
02:48:31|32741.4
02:48:32|32741.4
02:48:33|32741.4
02:48:34|32741.4
02:48:35|32741.4
02:48:36|32736.5
02:48:37|32736.5
02:48:38|32736.5
02:48:40|32736.5
02:48:40|32736.5
02:48:41|32736.5
02:48:42|32736.5
02:48:43|32736.5
02:48:44|32736.5
02:48:46|32736.5
02:48:47|32736.5
02:48:48|32736.5
02:48:48|32736.5
02:48:50|32736.5
02:48:51|32736.5
02:48:51|32736.5
02:48:52|32736.5
02:48:54|32736.5
02:48:55|32736.5
02:48:56|32736.5
02:48:57|32736.5
02:48:58|32736.5
02:48:59|32736.5
02:49:00|32736.5
02:49:01|32736.5
02:49:03|32736.5
02:49:03|32736.5
02:49:04|32736.5
02:49:05|32736.5
02:49:06|32736.5
02:49:07|32736.5
02:49:08|32736.5
02:49:09|32736.5
02:49:11|32736.5
02:49:11|32736.5
02:49:12|32736.5
02:49:14|32736.5
02:49:15|32736.5
02:49:16|32736.5
02:49:17|32736.5
02:49:18|32732.76
02:49:18|32732.76
02:49:19|32732.76
02:49:21|32732.76
02:49:21|32732.76
02:49:23|32732.76
02:49:23|32732.76
02:49:24|32732.76
02:49:26|32732.76
02:49:27|32732.51
02:49:29|32732.51
02:49:29|32732.51
02:49:30|32732.51
02:49:32|32749.18
02:49:32|32751.42
02:49:33|32715.
02:49:34|32709.
02:49:35|32709.
02:49:36|32709.
02:49:37|32718.04
02:49:38|32718.04
02:49:40|32718.04
02:49:41|32718.04
02:49:41|32718.04
02:49:42|32718.04
02:49:43|32718.04
02:49:44|32704.38
02:49:45|32704.38
02:49:47|32704.38
02:49:48|32704.38
02:49:49|32704.38
02:49:50|32704.38
02:49:51|32704.38
02:49:51|32704.38
02:49:53|32704.38
02:49:54|32704.38
02:49:55|32704.38
02:49:56|32704.38
02:49:57|32711.43
02:49:58|32711.43
02:49:58|32711.43
02:50:00|32711.43
02:50:00|32700.8
02:50:01|32686.27
02:50:03|32664.39
02:50:05|32653.38
02:50:06|32651.37
02:50:07|32651.37
02:50:08|32653.58
02:50:09|32676.57
02:50:10|32676.57
02:50:11|32672.7
02:50:12|32672.7
02:50:14|32672.7
02:50:14|32672.7
02:50:16|32672.7
02:50:16|32661.12
02:50:17|32661.12
02:50:18|32661.12
02:50:20|32661.12
02:50:21|32661.12
02:50:22|32661.12
02:50:22|32661.12
02:50:23|32661.12
02:50:25|32661.12
02:50:25|32663.07
02:50:27|32663.07
02:50:27|32663.07
02:50:28|32663.07
02:50:30|32663.07
02:50:30|32658.48
02:50:31|32658.48
02:50:33|32651.04
02:50:34|32651.04
02:50:35|32651.04
02:50:36|32651.04
02:50:37|32651.04
02:50:38|32651.04
02:50:39|32651.04
02:50:40|32638.05
02:50:41|32630.56
02:50:42|32626.47
02:50:44|32626.47
02:50:44|32626.47
02:50:45|32626.47
02:50:46|32626.47
02:50:48|32632.07
02:50:49|32632.07
02:50:50|32632.07
02:50:51|32632.07
02:50:52|32636.61
02:50:53|32658.56
02:50:54|32658.56
02:50:55|32658.56
02:50:56|32658.56
02:50:57|32658.56
02:50:58|32656.15
02:50:59|32656.15
02:51:00|32645.66
02:51:01|32646.96
02:51:02|32646.96
02:51:03|32646.96
02:51:04|32646.96
02:51:05|32646.96
02:51:07|32637.62
02:51:08|32639.59
02:51:09|32639.59
02:51:10|32640.16
02:51:11|32640.16
02:51:12|32640.16
02:51:13|32648.82
02:51:14|32646.79
02:51:16|32657.65
02:51:16|32661.1
02:51:17|32652.42
02:51:18|32650.89
02:51:20|32650.89
02:51:21|32657.96
02:51:22|32657.96
02:51:23|32657.96
02:51:23|32657.96
02:51:24|32657.96
02:51:26|32657.96
02:51:26|32648.9
02:51:27|32648.87
02:51:29|32638.04
02:51:30|32634.65
02:51:30|32632.39
02:51:32|32630.66
02:51:32|32640.76
02:51:33|32623.8
02:51:35|32621.9
02:51:36|32621.9
02:51:37|32621.89
02:51:37|32621.9
02:51:38|32620.92
02:51:39|32620.92
02:51:40|32624.32
02:51:41|32615.59
02:51:42|32611.05
02:51:44|32611.05
02:51:45|32611.05
02:51:46|32611.05
02:51:46|32607.69
02:51:47|32607.69
02:51:48|32607.69
02:51:49|32607.69
02:51:51|32614.79
02:51:52|32614.79
02:51:53|32608.19
02:51:54|32608.19
02:51:55|32608.19
02:51:57|32600.93
02:51:58|32600.93
02:51:58|32600.93
02:51:59|32600.92
02:52:01|32600.
02:52:02|32600.
02:52:03|32575.8
02:52:04|32575.8
02:52:04|32575.8
02:52:05|32592.57
02:52:07|32602.38
02:52:08|32602.38
02:52:09|32599.2
02:52:10|32592.77
02:52:11|32588.51
02:52:12|32588.51
02:52:13|32588.51
02:52:14|32588.51
02:52:15|32589.16
02:52:17|32589.16
02:52:18|32597.24
02:52:19|32597.24
02:52:20|32597.24
02:52:20|32597.24
02:52:21|32597.24
02:52:23|32603.3
02:52:24|32603.3
02:52:25|32603.3
02:52:26|32603.3
02:52:26|32603.3
02:52:28|32598.58
02:52:29|32596.92
02:52:30|32596.92
02:52:31|32594.06
02:52:32|32594.06
02:52:33|32594.06
02:52:34|32594.06
02:52:35|32607.33
02:52:36|32627.23
02:52:37|32637.07
02:52:38|32637.07
02:52:39|32661.8
02:52:40|32658.61
02:52:41|32652.2
02:52:42|32638.43
02:52:43|32629.42
02:52:44|32629.42
02:52:45|32629.42
02:52:47|32629.42
02:52:47|32629.42
02:52:48|32629.42
02:52:49|32629.42
02:52:51|32629.42
02:52:52|32629.42
02:52:53|32629.42
02:52:54|32629.42
02:52:56|32629.42
02:52:56|32629.42
02:52:57|32629.42
02:52:58|32629.42
02:52:59|32629.42
02:53:01|32649.74
02:53:02|32649.74
02:53:03|32629.28
02:53:05|32634.58
02:53:05|32634.58
02:53:06|32634.58
02:53:07|32634.58
02:53:09|32634.58
02:53:09|32634.58
02:53:10|32633.43
02:53:11|32633.43
02:53:12|32633.43
02:53:13|32621.95
02:53:14|32619.13
02:53:16|32620.07
02:53:17|32620.07
02:53:18|32620.07
02:53:19|32620.07
02:53:20|32623.76
02:53:21|32623.76
02:53:22|32623.78
02:53:23|32623.78
02:53:24|32623.78
02:53:25|32623.78
02:53:27|32623.78
02:53:27|32606.41
02:53:29|32606.41
02:53:30|32600.48
02:53:30|32600.48
02:53:31|32600.48
02:53:33|32600.48
02:53:33|32600.48
02:53:34|32600.48
02:53:36|32600.48
02:53:37|32600.48
02:53:37|32600.48
02:53:38|32600.48
02:53:39|32600.48
02:53:41|32600.48
02:53:41|32600.48
02:53:42|32600.48
02:53:44|32600.48
02:53:44|32600.48
02:53:45|32594.59
02:53:47|32594.59
02:53:47|32594.59
02:53:49|32594.59
02:53:49|32594.59
02:53:50|32594.59
02:53:52|32587.1
02:53:52|32578.55
02:53:53|32575.01
02:53:55|32570.58
02:53:56|32569.
02:53:57|32559.78
02:53:58|32559.78
02:53:59|32556.49
02:54:00|32557.8
02:54:01|32566.
02:54:02|32566.
02:54:03|32566.
02:54:04|32566.
02:54:05|32572.13
02:54:06|32572.13
02:54:08|32572.13
02:54:08|32572.13
02:54:09|32572.13
02:54:11|32572.13
02:54:11|32572.13
02:54:13|32572.13
02:54:19|32562.73
02:54:20|32574.91
02:54:21|32574.91
02:54:22|32574.91
02:54:23|32574.91
02:54:24|32574.91
02:54:25|32574.91
02:54:27|32575.03
02:54:27|32575.03
02:54:28|32575.03
02:54:29|32575.03
02:54:30|32582.84
02:54:31|32592.84
02:54:32|32592.84
02:54:34|32592.84
02:54:34|32592.84
02:54:36|32595.28
02:54:36|32595.28
02:54:37|32595.28
02:54:38|32595.28
02:54:39|32595.55
02:54:40|32596.61
02:54:42|32596.61
02:54:42|32583.21
02:54:43|32583.21
02:54:45|32583.21
02:54:45|32583.21
02:54:46|32583.21
02:54:47|32583.21
02:54:49|32583.21
02:54:49|32583.21
02:54:50|32583.21
02:54:52|32583.21
02:54:53|32583.21
02:54:54|32583.21
02:54:54|32583.21
02:54:56|32567.72
02:54:57|32567.72
02:54:58|32567.72
02:54:59|32567.72
02:55:00|32574.99
02:55:00|32574.99
02:55:02|32570.05
02:55:03|32570.05
02:55:05|32570.05
02:55:05|32570.05
02:55:06|32570.05
02:55:08|32570.05
02:55:08|32570.05
02:55:10|32570.05
02:55:11|32561.38
02:55:12|32556.18
02:55:12|32549.12
02:55:14|32555.28
02:55:15|32560.24
02:55:16|32560.24
02:55:17|32560.24
02:55:18|32565.62
02:55:18|32565.62
02:55:20|32565.62
02:55:21|32570.3
02:55:22|32570.3
02:55:23|32570.3
02:55:24|32570.3
02:55:25|32570.3
02:55:26|32569.81
02:55:27|32569.81
02:55:28|32569.81
02:55:29|32570.96
02:55:30|32570.96
02:55:31|32570.96
02:55:32|32570.96
02:55:33|32570.96
02:55:35|32578.49
02:55:35|32573.3
02:55:36|32573.3
02:55:37|32598.34
02:55:38|32598.34
02:55:39|32598.34
02:55:40|32606.11
02:55:41|32602.76
02:55:42|32602.76
02:55:43|32591.96
02:55:44|32591.96
02:55:45|32591.96
02:55:46|32558.78
02:55:47|32544.12
02:55:48|32545.68
02:55:49|32552.87
02:55:50|32557.31
02:55:51|32557.31
02:55:53|32557.31
02:55:53|32557.31
02:55:54|32537.63
02:55:56|32512.85
02:55:56|32512.85
02:55:58|32506.48
02:56:00|32503.45
02:56:00|32503.45
02:56:01|32503.45
02:56:02|32503.45
02:56:04|32502.27
02:56:04|32482.89
02:56:05|32482.89
02:56:06|32464.39
02:56:07|32424.05
02:56:08|32376.
02:56:10|32392.67
02:56:11|32320.
02:56:12|32300.
02:56:12|32299.
02:56:13|32299.
02:56:15|32304.64
02:56:15|32307.35
02:56:16|32326.19
02:56:17|32326.24
02:56:18|32369.96
02:56:20|32361.62
02:56:21|32349.79
02:56:21|32323.34
02:56:23|32311.87
02:56:24|32314.2
02:56:26|32316.38
02:56:26|32325.96
02:56:27|32295.12
02:56:28|32295.77
02:56:29|32299.34
02:56:31|32312.85
02:56:31|32307.41
02:56:32|32340.77
02:56:33|32312.46
02:56:34|32299.08
02:56:35|32299.44
02:56:36|32256.96
02:56:37|32271.94
02:56:39|32251.95
02:56:39|32231.27
02:56:40|32259.07
02:56:41|32260.13
02:56:42|32301.82
02:56:43|32270.73
02:56:45|32283.87
02:56:46|32276.53
02:56:47|32233.71
02:56:48|32218.09
02:56:48|32216.61
02:56:49|32228.91
02:56:51|32170.69
02:56:52|32169.93
02:56:52|32162.47
02:56:53|32193.59
02:56:54|32208.38
02:56:56|32179.16
02:56:56|32179.16
02:56:58|32138.5
02:56:59|32163.79
02:57:00|32169.1
02:57:01|32114.42
02:57:03|32099.31
02:57:04|32113.49
02:57:04|32158.65
02:57:06|32141.47
02:57:07|32156.01
02:57:08|32134.39
02:57:09|32137.83
02:57:10|32107.9
02:57:11|32172.31
02:57:13|32147.61
02:57:13|32149.76
02:57:15|32139.65
02:57:16|32152.95
02:57:17|32161.91
02:57:18|32161.91
02:57:19|32153.15
02:57:20|32161.91
02:57:21|32207.73
02:57:22|32180.83
02:57:23|32220.69
02:57:24|32197.67
02:57:25|32215.69
02:57:26|32184.27
02:57:28|32144.57
02:57:29|32140.19
02:57:30|32140.19
02:57:31|32140.19
02:57:31|32157.39
02:57:33|32132.33
02:57:34|32152.13
02:57:34|32149.82
02:57:36|32171.48
02:57:37|32154.3
02:57:38|32154.3
02:57:39|32154.3
02:57:39|32154.3
02:57:40|32169.36
02:57:41|32170.86
02:57:43|32154.94
02:57:44|32130.98
02:57:45|32115.76
02:57:45|32112.95
02:57:47|32115.72
02:57:48|32115.72
02:57:48|32115.72
02:57:50|32112.02
02:57:51|32100.6
02:57:52|32088.56
02:57:53|32079.22
02:57:54|32058.
02:57:55|32053.08
02:57:57|32078.33
02:57:57|32078.33
02:57:58|32092.58
02:57:59|32088.1
02:58:00|32078.23
02:58:01|32065.08
02:58:02|32050.74
02:58:03|32054.59
02:58:04|32047.05
02:58:06|32036.58
02:58:07|32033.74
02:58:08|32034.89
02:58:08|32034.52
02:58:10|32035.2
02:58:11|32035.18
02:58:11|32035.18
02:58:13|32014.53
02:58:13|32013.15
02:58:15|32020.75
02:58:16|32031.75
02:58:17|32010.04
02:58:18|32006.71
02:58:19|32006.71
02:58:20|31999.
02:58:21|32013.35
02:58:22|31960.9
02:58:23|31931.1
02:58:24|31952.08
02:58:25|31941.54
02:58:26|31922.57
02:58:27|31918.85
02:58:28|31917.34
02:58:29|31929.2
02:58:30|31947.61
02:58:32|31951.2
02:58:32|31951.2
02:58:34|31962.63
02:58:34|31962.63
02:58:35|31972.36
02:58:36|31952.4
02:58:37|31952.4
02:58:38|31950.43
02:58:39|31930.14
02:58:40|31930.14
02:58:41|31957.65
02:58:42|31961.82
02:58:44|31941.89
02:58:45|31924.22
02:58:46|31924.22
02:58:47|31958.11
02:58:47|31985.79
02:58:48|31985.79
02:58:50|31985.79
02:58:50|31985.79
02:58:52|31953.53
02:58:52|31953.96
02:58:53|31971.61
02:58:55|31970.35
02:58:55|31939.16
02:58:57|31919.81
02:58:58|31928.86
02:58:59|31942.23
02:59:01|31942.1
02:59:01|31929.34
02:59:03|31912.59
02:59:03|31921.88
02:59:05|31930.63
02:59:06|31930.63
02:59:07|31930.63
02:59:08|31945.15
02:59:08|31945.15
02:59:09|31945.15
02:59:10|31887.63
02:59:12|31868.12
02:59:13|31886.25
02:59:14|31886.25
02:59:15|31889.4
02:59:16|31863.5
02:59:17|31883.81
02:59:18|31871.18
02:59:19|31871.18
02:59:20|31885.21
02:59:21|31885.21
02:59:22|31882.52
02:59:23|31915.82
02:59:24|31910.35
02:59:25|31910.35
02:59:27|31905.
02:59:27|31890.67
02:59:28|31882.94
02:59:29|31884.35
02:59:30|31884.35
02:59:31|31859.33
02:59:32|31820.31
02:59:34|31801.99
02:59:34|31812.61
02:59:36|31824.61
02:59:36|31824.61
02:59:37|31853.26
02:59:38|31865.64
02:59:40|31865.64
02:59:41|31865.64
02:59:42|31865.64
02:59:43|31897.43
02:59:43|31889.79
02:59:44|31889.79
02:59:46|31894.52
02:59:46|31863.14
02:59:47|31841.69
02:59:49|31841.69
02:59:50|31842.27
02:59:50|31846.15
02:59:52|31866.55
02:59:52|31866.55
02:59:53|31878.2
02:59:54|31868.19
02:59:55|31868.19
02:59:57|31880.51
02:59:58|31880.51
02:59:59|31880.51
03:00:00|31880.51
03:00:01|31858.98
03:00:02|31855.26
03:00:04|31870.45
03:00:05|31861.94
03:00:06|31846.28
03:00:07|31882.12
03:00:09|31874.51
03:00:10|31861.37
03:00:10|31871.49
03:00:12|31828.05
03:00:13|31821.74
03:00:14|31823.97
03:00:15|31827.3
03:00:16|31844.64
03:00:17|31866.13
03:00:18|31857.28
03:00:19|31846.1
03:00:20|31837.32
03:00:21|31837.32
03:00:22|31839.89
03:00:23|31834.47
03:00:24|31834.47
03:00:25|31835.07
03:00:26|31826.76
03:00:26|31800.
03:00:28|31806.08
03:00:29|31807.2
03:00:30|31828.76
03:00:31|31798.68
03:00:32|31796.27
03:00:33|31796.
03:00:34|31776.
03:00:35|31746.95
03:00:36|31736.51
03:00:37|31730.
03:00:38|31725.05
03:00:39|31703.24
03:00:40|31703.24
03:00:41|31698.11
03:00:42|31709.22
03:00:43|31703.07
03:00:44|31703.07
03:00:45|31703.07
03:00:46|31737.76
03:00:47|31747.37
03:00:48|31747.37
03:00:49|31747.37
03:00:50|31747.37
03:00:51|31718.12
03:00:52|31718.12
03:00:53|31718.12
03:00:54|31680.59
03:00:55|31641.
03:00:56|31632.99
03:00:57|31655.96
03:00:59|31657.75
03:01:00|31658.66
03:01:01|31658.66
03:01:02|31653.45
03:01:02|31632.99
03:01:04|31580.82
03:01:05|31578.28
03:01:06|31599.75
03:01:08|31603.78
03:01:09|31588.64
03:01:10|31591.41
03:01:11|31620.22
03:01:12|31634.52
03:01:13|31649.01
03:01:14|31655.95
03:01:15|31614.84
03:01:16|31606.93
03:01:17|31643.75
03:01:18|31665.04
03:01:20|31665.02
03:01:20|31655.74
03:01:21|31668.53
03:01:23|31665.
03:01:23|31686.97
03:01:24|31695.73
03:01:25|31702.86
03:01:26|31702.86
03:01:28|31728.36
03:01:28|31728.36
03:01:30|31738.56
03:01:30|31738.56
03:01:31|31745.75
03:01:33|31770.46
03:01:33|31774.96
03:01:35|31773.9
03:01:36|31773.9
03:01:37|31789.5
03:01:38|31802.7
03:01:39|31785.55
03:01:40|31757.05
03:01:41|31766.77
03:01:42|31763.84
03:01:43|31803.8
03:01:44|31807.94
03:01:45|31764.52
03:01:46|31760.47
03:01:47|31759.84
03:01:48|31773.82
03:01:49|31757.72
03:01:50|31765.73
03:01:51|31800.
03:01:52|31800.
03:01:53|31769.61
03:01:54|31769.61
03:01:55|31782.77
03:01:56|31792.26
03:01:57|31785.25
03:01:58|31785.25
03:02:00|31779.54
03:02:00|31787.44
03:02:02|31787.44
03:02:03|31772.34
03:02:04|31753.96
03:02:05|31753.96
03:02:06|31776.27
03:02:07|31813.95
03:02:08|31778.51
03:02:10|31813.94
03:02:10|31813.95
03:02:12|31816.99
03:02:13|31830.08
03:02:14|31810.39
03:02:15|31801.54
03:02:16|31817.39
03:02:17|31844.84
03:02:18|31818.28
03:02:19|31809.57
03:02:20|31809.57
03:02:21|31754.48
03:02:22|31753.04
03:02:23|31753.05
03:02:24|31753.05
03:02:25|31748.52
03:02:26|31730.28
03:02:27|31730.28
03:02:28|31747.97
03:02:29|31747.97
03:02:30|31762.9
03:02:31|31751.59
03:02:32|31751.59
03:02:33|31745.31
03:02:34|31745.31
03:02:35|31726.97
03:02:36|31726.97
03:02:38|31715.97
03:02:39|31709.16
03:02:39|31709.16
03:02:40|31712.83
03:02:41|31670.03
03:02:43|31665.86
03:02:43|31673.04
03:02:45|31691.12
03:02:46|31697.18
03:02:47|31697.18
03:02:47|31690.42
03:02:49|31678.79
03:02:50|31686.73
03:02:51|31703.13
03:02:52|31710.54
03:02:53|31725.46
03:02:54|31725.46
03:02:55|31713.83
03:02:56|31720.03
03:02:57|31720.03
03:02:58|31720.03
03:02:59|31712.23
03:03:01|31733.7
03:03:02|31747.12
03:03:03|31747.12
03:03:04|31747.12
03:03:05|31757.19
03:03:06|31757.19
03:03:07|31753.99
03:03:09|31746.78
03:03:09|31747.06
03:03:11|31747.06
03:03:12|31747.06
03:03:13|31747.06
03:03:14|31746.85
03:03:15|31734.38
03:03:16|31734.38
03:03:16|31734.38
03:03:17|31734.38
03:03:19|31734.38
03:03:20|31743.49
03:03:22|31743.49
03:03:22|31750.03
03:03:23|31750.03
03:03:24|31750.03
03:03:26|31708.02
03:03:27|31708.
03:03:28|31723.47
03:03:29|31723.47
03:03:29|31750.67
03:03:31|31757.44
03:03:32|31767.63
03:03:33|31750.67
03:03:33|31750.67
03:03:35|31749.68
03:03:36|31749.68
03:03:37|31749.68
03:03:38|31749.68
03:03:39|31757.99
03:03:40|31760.14
03:03:41|31760.14
03:03:42|31732.07
03:03:43|31728.13
03:03:44|31728.13
03:03:45|31728.13
03:03:45|31739.43
03:03:47|31739.43
03:03:48|31739.43
03:03:49|31739.43
03:03:50|31710.07
03:03:51|31691.39
03:03:52|31678.98
03:03:53|31694.45
03:03:54|31694.8
03:03:55|31694.8
03:03:56|31672.85
03:03:58|31662.67
03:03:58|31648.05
03:03:59|31637.05
03:04:00|31632.63
03:04:02|31604.75
03:04:03|31590.39
03:04:04|31628.76
03:04:05|31628.76
03:04:06|31630.39
03:04:07|31638.64
03:04:09|31639.39
03:04:09|31629.71
03:04:10|31636.92
03:04:11|31632.05
03:04:12|31651.58
03:04:13|31644.32
03:04:14|31638.26
03:04:15|31639.94
03:04:16|31626.36
03:04:17|31608.18
03:04:18|31603.95
03:04:19|31614.01
03:04:20|31614.01
03:04:21|31585.42
03:04:22|31603.1
03:04:23|31596.91
03:04:25|31614.99
03:04:25|31610.22
03:04:26|31610.89
03:04:28|31610.89
03:04:29|31612.54
03:04:29|31612.54
03:04:31|31571.92
03:04:31|31571.94
03:04:33|31583.81
03:04:34|31601.87
03:04:35|31601.87
03:04:35|31556.63
03:04:37|31567.43
03:04:38|31567.43
03:04:39|31555.61
03:04:40|31538.
03:04:40|31546.66
03:04:41|31515.
03:04:43|31507.15
03:04:43|31516.74
03:04:44|31535.58
03:04:45|31560.92
03:04:47|31560.92
03:04:48|31560.92
03:04:48|31560.92
03:04:50|31560.92
03:04:50|31560.92
03:04:51|31560.92
03:04:53|31522.05
03:04:53|31522.05
03:04:54|31512.22
03:04:56|31512.22
03:04:56|31512.22
03:04:58|31512.9
03:04:58|31531.16
03:05:00|31540.01
03:05:00|31543.05
03:05:02|31567.92
03:05:03|31583.71
03:05:04|31588.9
03:05:05|31574.78
03:05:06|31584.67
03:05:07|31596.96
03:05:08|31591.99
03:05:09|31607.6
03:05:10|31616.1
03:05:11|31629.57
03:05:12|31631.14
03:05:13|31593.3
03:05:14|31568.25
03:05:15|31568.25
03:05:16|31609.8
03:05:17|31609.8
03:05:18|31609.8
03:05:19|31609.8
03:05:21|31569.26
03:05:21|31553.76
03:05:22|31585.11
03:05:23|31566.46
03:05:24|31560.78
03:05:25|31560.78
03:05:26|31529.04
03:05:27|31544.84
03:05:28|31544.84
03:05:29|31544.84
03:05:30|31544.84
03:05:32|31544.84
03:05:33|31546.47
03:05:34|31567.87
03:05:35|31567.87
03:05:35|31581.98
03:05:37|31584.13
03:05:38|31537.66
03:05:38|31527.07
03:05:40|31527.07
03:05:40|31531.51
03:05:42|31563.16
03:05:43|31563.16
03:05:43|31539.82
03:05:45|31520.54
03:05:45|31520.54
03:05:47|31524.6
03:05:48|31524.6
03:05:49|31524.6
03:05:49|31524.6
03:05:51|31500.69
03:05:52|31498.63
03:05:53|31498.64
03:05:54|31498.64
03:05:55|31502.71
03:05:55|31513.03
03:05:57|31513.03
03:05:57|31513.03
03:05:58|31513.03
03:05:59|31498.21
03:06:00|31498.21
03:06:02|31531.21
03:06:03|31531.21
03:06:04|31531.21
03:06:05|31531.21
03:06:06|31531.21
03:06:07|31531.21
03:06:09|31531.51
03:06:10|31531.51
03:06:11|31531.51
03:06:12|31531.51
03:06:13|31531.51
03:06:14|31531.51
03:06:15|31531.51
03:06:17|31541.01
03:06:18|31541.01
03:06:19|31541.01
03:06:20|31541.01
03:06:21|31541.01
03:06:22|31541.01
03:06:23|31541.01
03:06:24|31512.56
03:06:25|31512.56
03:06:26|31507.86
03:06:27|31505.72
03:06:28|31504.51
03:06:29|31507.87
03:06:30|31507.87
03:06:32|31537.64
03:06:32|31537.64
03:06:33|31537.64
03:06:34|31536.51
03:06:35|31529.47
03:06:36|31529.47
03:06:37|31529.47
03:06:38|31518.83
03:06:39|31518.83
03:06:40|31518.83
03:06:41|31524.42
03:06:42|31516.55
03:06:43|31516.55
03:06:44|31516.55
03:06:45|31506.04
03:06:46|31525.97
03:06:47|31525.97
03:06:48|31541.54
03:06:49|31545.34
03:06:50|31545.34
03:06:51|31549.52
03:06:52|31556.42
03:06:53|31556.42
03:06:54|31584.47
03:06:55|31584.47
03:06:56|31573.16
03:06:57|31548.3
03:06:58|31548.3
03:06:59|31548.3
03:07:00|31548.3
03:07:01|31548.3
03:07:03|31546.96
03:07:04|31516.91
03:07:05|31510.87
03:07:06|31490.09
03:07:06|31462.37
03:07:08|31469.2
03:07:10|31504.04
03:07:10|31504.04
03:07:12|31500.4
03:07:13|31506.07
03:07:14|31506.07
03:07:15|31506.07
03:07:16|31504.17
03:07:16|31505.66
03:07:18|31505.66
03:07:19|31505.66
03:07:20|31505.66
03:07:20|31501.91
03:07:22|31459.13
03:07:23|31462.24
03:07:24|31451.61
03:07:25|31464.41
03:07:26|31475.12
03:07:27|31466.94
03:07:28|31466.94
03:07:29|31466.94
03:07:30|31466.94
03:07:31|31466.94
03:07:32|31466.94
03:07:33|31466.94
03:07:34|31466.94
03:07:35|31450.
03:07:36|31445.09
03:07:37|31430.93
03:07:38|31414.37
03:07:39|31405.7
03:07:40|31374.35
03:07:41|31385.15
03:07:42|31390.7
03:07:43|31414.37
03:07:44|31416.54
03:07:45|31416.54
03:07:46|31384.33
03:07:47|31367.14
03:07:48|31367.14
03:07:49|31367.14
03:07:50|31363.46
03:07:51|31355.7
03:07:52|31349.
03:07:53|31339.51
03:07:54|31314.03
03:07:55|31314.04
03:07:56|31314.04
03:07:57|31311.98
03:07:58|31328.01
03:07:59|31328.01
03:08:00|31328.01
03:08:01|31300.58
03:08:02|31309.83
03:08:04|31289.39
03:08:05|31283.31
03:08:06|31275.
03:08:07|31264.81
03:08:08|31274.63
03:08:09|31277.63
03:08:10|31273.84
03:08:11|31282.83
03:08:12|31279.46
03:08:13|31283.
03:08:15|31283.78
03:08:15|31283.78
03:08:17|31266.42
03:08:19|31266.42
03:08:19|31238.55
03:08:20|31237.23
03:08:22|31223.09
03:08:22|31221.74
03:08:24|31221.74
03:08:25|31206.3
03:08:25|31220.01
03:08:27|31225.65
03:08:28|31246.31
03:08:29|31277.13
03:08:30|31300.7
03:08:30|31318.38
03:08:32|31316.28
03:08:33|31316.28
03:08:34|31313.7
03:08:35|31309.67
03:08:36|31292.92
03:08:37|31249.15
03:08:38|31257.75
03:08:39|31257.75
03:08:40|31265.17
03:08:41|31310.38
03:08:42|31305.08
03:08:43|31280.72
03:08:44|31281.01
03:08:45|31299.07
03:08:46|31350.01
03:08:47|31345.24
03:08:48|31350.29
03:08:49|31351.73
03:08:50|31362.28
03:08:51|31354.94
03:08:52|31343.48
03:08:53|31334.92
03:08:54|31285.05
03:08:55|31314.63
03:08:56|31284.93
03:08:57|31272.75
03:08:58|31302.5
03:08:59|31291.48
03:09:00|31291.5
03:09:01|31286.43
03:09:02|31288.36
03:09:03|31283.08
03:09:04|31279.46
03:09:05|31263.88
03:09:06|31288.05
03:09:08|31251.64
03:09:09|31247.83
03:09:09|31258.77
03:09:10|31282.73
03:09:12|31262.99
03:09:13|31256.49
03:09:14|31263.21
03:09:15|31263.21
03:09:17|31247.21
03:09:18|31245.51
03:09:18|31245.51
03:09:20|31245.51
03:09:21|31245.51
03:09:22|31245.51
03:09:23|31245.51
03:09:24|31245.51
03:09:25|31252.51
03:09:26|31252.51
03:09:27|31252.51
03:09:28|31252.51
03:09:29|31252.51
03:09:30|31232.68
03:09:31|31219.7
03:09:32|31219.7
03:09:33|31219.7
03:09:35|31219.7
03:09:35|31219.7
03:09:37|31258.29
03:09:37|31266.06
03:09:38|31294.85
03:09:40|31310.18
03:09:41|31305.74
03:09:41|31278.63
03:09:43|31278.63
03:09:44|31310.69
03:09:45|31319.61
03:09:45|31319.61
03:09:47|31287.47
03:09:48|31296.15
03:09:49|31303.6
03:09:49|31305.77
03:09:51|31305.77
03:09:52|31305.77
03:09:52|31305.77
03:09:54|31305.77
03:09:55|31308.95
03:09:56|31308.95
03:09:57|31308.95
03:09:58|31295.75
03:09:59|31327.1
03:10:00|31333.24
03:10:01|31318.57
03:10:02|31317.47
03:10:03|31343.9
03:10:04|31365.43
03:10:05|31365.38
03:10:06|31362.49
03:10:08|31383.45
03:10:09|31359.38
03:10:10|31359.02
03:10:11|31372.35
03:10:13|31364.72
03:10:14|31387.54
03:10:15|31370.32
03:10:16|31389.6
03:10:17|31410.73
03:10:19|31414.18
03:10:20|31427.97
03:10:21|31418.46
03:10:21|31387.5
03:10:22|31423.16
03:10:23|31423.33
03:10:25|31468.45
03:10:26|31435.04
03:10:26|31467.35
03:10:27|31478.76
03:10:29|31489.1
03:10:30|31492.3
03:10:31|31499.26
03:10:32|31505.63
03:10:32|31502.8
03:10:33|31503.24
03:10:35|31486.4
03:10:35|31466.7
03:10:37|31478.55
03:10:37|31478.17
03:10:38|31435.93
03:10:40|31457.94
03:10:40|31455.94
03:10:42|31458.69
03:10:42|31426.7
03:10:44|31440.87
03:10:44|31440.87
03:10:46|31439.06
03:10:47|31434.79
03:10:47|31446.75
03:10:48|31448.83
03:10:50|31449.18
03:10:50|31432.37
03:10:52|31432.37
03:10:52|31425.32
03:10:54|31414.05
03:10:54|31414.05
03:10:55|31422.73
03:10:56|31410.09
03:10:57|31410.09
03:10:58|31410.09
03:10:59|31410.09
03:11:00|31410.09
03:11:01|31427.79
03:11:03|31427.89
03:11:04|31433.44
03:11:04|31433.44
03:11:05|31442.32
03:11:07|31446.45
03:11:08|31462.44
03:11:09|31471.38
03:11:10|31471.38
03:11:11|31477.91
03:11:12|31485.35
03:11:13|31485.35
03:11:14|31485.35
03:11:15|31485.35
03:11:16|31461.62
03:11:18|31425.04
03:11:19|31425.04
03:11:20|31425.
03:11:20|31416.18
03:11:22|31411.67
03:11:23|31411.67
03:11:24|31411.67
03:11:25|31397.83
03:11:26|31404.21
03:11:27|31472.42
03:11:28|31477.4
03:11:29|31461.17
03:11:30|31444.83
03:11:31|31443.29
03:11:32|31466.58
03:11:33|31492.9
03:11:34|31492.9
03:11:35|31492.9
03:11:36|31492.9
03:11:37|31492.9
03:11:38|31492.9
03:11:39|31492.9
03:11:40|31492.9
03:11:41|31477.37
03:11:42|31482.6
03:11:43|31482.6
03:11:44|31488.85
03:11:45|31494.06
03:11:46|31511.57
03:11:47|31511.57
03:11:49|31511.57
03:11:49|31512.57
03:11:50|31517.3
03:11:51|31517.3
03:11:52|31517.3
03:11:54|31517.3
03:11:54|31517.3
03:11:56|31517.3
03:11:57|31517.3
03:11:58|31510.06
03:11:58|31510.06
03:11:59|31510.06
03:12:01|31472.26
03:12:01|31455.43
03:12:03|31455.43
03:12:04|31468.72
03:12:05|31490.72
03:12:06|31490.72
03:12:07|31490.72
03:12:08|31498.76
03:12:09|31498.76
03:12:11|31500.96
03:12:11|31500.96
03:12:13|31529.12
03:12:14|31526.26
03:12:15|31530.83
03:12:15|31530.83
03:12:17|31530.83
03:12:18|31530.83
03:12:19|31534.15
03:12:20|31563.35
03:12:21|31563.35
03:12:22|31577.74
03:12:22|31590.89
03:12:24|31589.14
03:12:25|31580.15
03:12:26|31602.15
03:12:27|31604.43
03:12:28|31625.79
03:12:29|31651.87
03:12:30|31681.92
03:12:31|31684.27
03:12:32|31684.27
03:12:33|31661.57
03:12:34|31661.6
03:12:35|31651.13
03:12:36|31615.62
03:12:37|31624.04
03:12:38|31622.59
03:12:39|31634.99
03:12:40|31588.97
03:12:41|31588.97
03:12:42|31607.89
03:12:43|31592.31
03:12:44|31603.81
03:12:45|31603.81
03:12:46|31612.79
03:12:47|31614.06
03:12:48|31614.06
03:12:49|31614.06
03:12:50|31585.78
03:12:51|31583.17
03:12:52|31583.17
03:12:53|31583.17
03:12:54|31573.15
03:12:55|31539.93
03:12:56|31581.62
03:12:57|31604.66
03:12:58|31604.66
03:12:59|31604.66
03:13:00|31604.66
03:13:01|31604.66
03:13:02|31587.97
03:13:03|31603.63
03:13:04|31608.26
03:13:05|31608.26
03:13:06|31579.96
03:13:07|31570.2
03:13:08|31570.2
03:13:10|31584.26
03:13:11|31556.73
03:13:11|31559.28
03:13:12|31559.28
03:13:13|31539.14
03:13:14|31539.14
03:13:15|31522.06
03:13:17|31539.14
03:13:18|31548.93
03:13:20|31548.93
03:13:20|31521.79
03:13:21|31532.24
03:13:22|31526.49
03:13:23|31521.79
03:13:24|31508.98
03:13:25|31508.98
03:13:26|31509.4
03:13:28|31509.4
03:13:28|31509.4
03:13:29|31521.8
03:13:31|31536.55
03:13:32|31536.55
03:13:32|31525.25
03:13:34|31525.25
03:13:34|31525.25
03:13:35|31529.58
03:13:37|31529.58
03:13:38|31529.58
03:13:38|31529.58
03:13:40|31542.05
03:13:41|31542.05
03:13:42|31561.94
03:13:43|31555.69
03:13:44|31540.55
03:13:45|31540.55
03:13:46|31540.55
03:13:47|31552.01
03:13:48|31552.01
03:13:49|31579.49
03:13:50|31579.49
03:13:51|31563.35
03:13:52|31556.77
03:13:53|31555.34
03:13:54|31555.34
03:13:55|31555.34
03:13:56|31555.34
03:13:57|31579.3
03:13:58|31579.3
03:13:59|31608.31
03:14:00|31608.31
03:14:01|31602.79
03:14:02|31593.72
03:14:03|31599.27
03:14:04|31599.27
03:14:05|31599.27
03:14:06|31599.27
03:14:08|31620.18
03:14:08|31620.18
03:14:09|31620.18
03:14:11|31620.18
03:14:12|31620.18
03:14:13|31643.41
03:14:14|31639.84
03:14:16|31639.84
03:14:17|31621.64
03:14:19|31621.64
03:14:19|31621.64
03:14:20|31606.44
03:14:21|31599.12
03:14:22|31599.12
03:14:23|31576.14
03:14:25|31549.95
03:14:26|31549.95
03:14:27|31545.61
03:14:27|31545.61
03:14:29|31545.61
03:14:29|31545.61
03:14:31|31545.89
03:14:32|31545.89
03:14:32|31557.5
03:14:34|31536.07
03:14:35|31536.07
03:14:36|31536.57
03:14:37|31536.57
03:14:37|31521.53
03:14:39|31521.53
03:14:40|31521.53
03:14:41|31521.53
03:14:42|31521.53
03:14:43|31521.53
03:14:45|31521.53
03:14:45|31521.53
03:14:46|31521.53
03:14:47|31521.53
03:14:48|31521.53
03:14:49|31521.53
03:14:50|31598.87
03:14:51|31594.26
03:14:52|31591.83
03:14:53|31591.83
03:14:54|31598.69
03:14:55|31598.69
03:14:56|31598.69
03:14:57|31560.44
03:14:58|31561.07
03:14:59|31544.3
03:15:00|31544.3
03:15:01|31552.28
03:15:03|31556.79
03:15:03|31568.12
03:15:04|31568.12
03:15:05|31596.29
03:15:06|31596.29
03:15:08|31596.29
03:15:09|31571.26
03:15:10|31571.26
03:15:11|31547.19
03:15:13|31547.31
03:15:14|31547.31
03:15:15|31547.31
03:15:16|31537.75
03:15:17|31536.57
03:15:18|31536.57
03:15:20|31538.25
03:15:20|31552.11
03:15:21|31552.11
03:15:23|31536.23
03:15:24|31536.23
03:15:25|31536.23
03:15:26|31536.5
03:15:27|31536.5
03:15:28|31527.55
03:15:29|31527.55
03:15:30|31529.28
03:15:31|31515.01
03:15:32|31515.01
03:15:33|31515.01
03:15:34|31515.01
03:15:35|31515.01
03:15:36|31515.01
03:15:37|31515.01
03:15:38|31515.01
03:15:39|31535.24
03:15:40|31545.61
03:15:41|31545.61
03:15:42|31545.61
03:15:43|31545.61
03:15:44|31545.61
03:15:45|31545.61
03:15:46|31545.61
03:15:47|31545.61
03:15:48|31545.61
03:15:49|31545.61
03:15:50|31545.61
03:15:51|31545.61
03:15:52|31544.66
03:15:53|31544.66
03:15:54|31544.66
03:15:55|31544.66
03:15:56|31544.66
03:15:57|31544.66
03:15:58|31552.04
03:15:59|31552.04
03:16:00|31552.04
03:16:01|31546.85
03:16:02|31546.85
03:16:03|31558.3
03:16:04|31538.5
03:16:05|31538.5
03:16:06|31535.95
03:16:07|31535.95
03:16:08|31535.95
03:16:09|31535.95
03:16:11|31535.95
03:16:11|31535.95
03:16:12|31535.95
03:16:14|31535.95
03:16:14|31535.95
03:16:16|31535.95
03:16:17|31551.99
03:16:18|31551.99
03:16:19|31549.69
03:16:20|31560.63
03:16:21|31586.71
03:16:22|31594.34
03:16:23|31601.16
03:16:24|31601.16
03:16:25|31594.09
03:16:26|31594.09
03:16:27|31609.6
03:16:28|31609.6
03:16:29|31624.88
03:16:30|31624.88
03:16:31|31624.88
03:16:32|31624.88
03:16:33|31624.88
03:16:34|31624.88
03:16:35|31624.88
03:16:36|31624.88
03:16:37|31624.88
03:16:38|31590.14
03:16:39|31590.14
03:16:40|31590.14
03:16:41|31600.68
03:16:43|31600.68
03:16:43|31605.01
03:16:44|31605.01
03:16:45|31586.34
03:16:47|31595.
03:16:47|31601.5
03:16:49|31619.71
03:16:49|31619.71
03:16:50|31619.71
03:16:51|31607.2
03:16:52|31613.57
03:16:53|31608.76
03:16:54|31594.33
03:16:55|31594.33
03:16:56|31602.28
03:16:57|31613.29
03:16:58|31613.29
03:16:59|31613.29
03:17:00|31613.29
03:17:01|31616.68
03:17:02|31625.75
03:17:03|31625.75
03:17:05|31610.84
03:17:05|31610.84
03:17:07|31610.84
03:17:07|31593.29
03:17:09|31593.29
03:17:10|31627.57
03:17:11|31627.57
03:17:11|31627.57
03:17:12|31627.57
03:17:14|31647.89
03:17:15|31647.89
03:17:16|31647.89
03:17:17|31647.89
03:17:18|31647.89
03:17:19|31647.89
03:17:20|31647.89
03:17:21|31647.89
03:17:22|31647.89
03:17:23|31647.89
03:17:24|31647.89
03:17:26|31647.89
03:17:26|31647.89
03:17:27|31616.48
03:17:29|31616.48
03:17:29|31639.23
03:17:30|31639.23
03:17:31|31639.23
03:17:33|31639.23
03:17:33|31639.23
03:17:34|31637.53
03:17:36|31624.67
03:17:37|31624.67
03:17:38|31624.67
03:17:39|31624.67
03:17:40|31624.67
03:17:41|31624.67
03:17:41|31624.67
03:17:43|31624.67
03:17:44|31606.93
03:17:45|31606.93
03:17:46|31606.93
03:17:47|31606.93
03:17:48|31606.93
03:17:49|31603.81
03:17:50|31603.81
03:17:51|31600.47
03:17:52|31602.66
03:17:53|31607.71
03:17:54|31607.71
03:17:55|31607.71
03:17:56|31589.39
03:17:57|31576.91
03:17:58|31576.91
03:17:59|31576.91
03:18:00|31556.16
03:18:01|31553.54
03:18:02|31553.54
03:18:03|31553.54
03:18:04|31546.89
03:18:05|31543.11
03:18:06|31547.17
03:18:07|31547.17
03:18:08|31540.59
03:18:09|31540.63
03:18:10|31539.18
03:18:11|31539.18
03:18:12|31529.07
03:18:14|31529.07
03:18:15|31526.23
03:18:15|31526.23
03:18:16|31526.23
03:18:18|31526.23
03:18:19|31526.23
03:18:20|31526.23
03:18:21|31526.23
03:18:22|31540.74
03:18:22|31540.74
03:18:23|31540.74
03:18:25|31540.74
03:18:26|31540.74
03:18:27|31579.52
03:18:28|31579.52
03:18:29|31603.31
03:18:30|31603.31
03:18:32|31603.31
03:18:32|31603.31
03:18:33|31603.31
03:18:34|31603.31
03:18:35|31603.31
03:18:36|31603.31
03:18:38|31603.31
03:18:39|31603.31
03:18:40|31585.86
03:18:41|31585.86
03:18:43|31585.86
03:18:43|31585.86
03:18:45|31585.86
03:18:46|31612.92
03:18:46|31612.92
03:18:48|31602.15
03:18:49|31602.15
03:18:49|31600.36
03:18:50|31600.36
03:18:51|31600.36
03:18:52|31600.36
03:18:53|31600.36
03:18:54|31600.36
03:18:56|31600.36
03:18:57|31600.36
03:18:57|31600.36
03:18:58|31600.36
03:19:00|31600.36
03:19:01|31600.36
03:19:02|31600.36
03:19:03|31600.36
03:19:04|31590.77
03:19:05|31590.77
03:19:06|31618.26
03:19:07|31618.26
03:19:08|31624.73
03:19:09|31625.86
03:19:10|31630.85
03:19:11|31632.13
03:19:12|31632.13
03:19:13|31630.44
03:19:14|31633.87
03:19:15|31633.87
03:19:17|31638.93
03:19:17|31638.93
03:19:18|31638.93
03:19:20|31638.93
03:19:20|31638.93
03:19:22|31657.14
03:19:23|31657.14
03:19:24|31641.05
03:19:25|31641.05
03:19:26|31641.05
03:19:26|31641.05
03:19:28|31641.05
03:19:28|31641.05
03:19:29|31641.05
03:19:31|31641.05
03:19:32|31640.21
03:19:33|31640.21
03:19:34|31641.39
03:19:35|31639.31
03:19:36|31650.23
03:19:37|31654.92
03:19:38|31653.7
03:19:39|31643.93
03:19:40|31643.93
03:19:41|31638.02
03:19:42|31638.02
03:19:43|31638.02
03:19:44|31638.02
03:19:45|31629.81
03:19:46|31629.81
03:19:47|31612.7
03:19:48|31612.7
03:19:49|31612.7
03:19:50|31612.7
03:19:51|31612.7
03:19:52|31612.7
03:19:53|31612.7
03:19:54|31602.98
03:19:55|31602.98
03:19:56|31602.98
03:19:57|31602.98
03:19:58|31602.98
03:19:59|31602.98
03:20:00|31602.98
03:20:01|31602.55
03:20:03|31605.24
03:20:04|31605.24
03:20:04|31616.43
03:20:06|31616.43
03:20:07|31616.43
03:20:08|31605.79
03:20:09|31605.79
03:20:09|31605.79
03:20:11|31605.79
03:20:11|31605.79
03:20:12|31605.79
03:20:13|31605.79
03:20:15|31605.79
03:20:16|31605.79
03:20:16|31629.8
03:20:18|31653.99
03:20:19|31653.99
03:20:20|31659.22
03:20:21|31659.22
03:20:23|31650.25
03:20:23|31650.25
03:20:24|31650.2
03:20:25|31649.55
03:20:26|31649.55
03:20:27|31647.08
03:20:28|31648.12
03:20:29|31648.12
03:20:30|31658.14
03:20:32|31657.86
03:20:32|31657.86
03:20:33|31649.11
03:20:34|31646.56
03:20:35|31624.57
03:20:36|31625.66
03:20:37|31625.13
03:20:39|31625.13
03:20:40|31625.13
03:20:41|31618.6
03:20:41|31618.6
03:20:43|31618.6
03:20:43|31618.6
03:20:45|31605.7
03:20:45|31605.7
03:20:46|31608.26
03:20:47|31608.26
03:20:49|31608.26
03:20:49|31601.37
03:20:50|31601.37
03:20:51|31605.75
03:20:52|31605.75
03:20:54|31605.75
03:20:54|31605.75
03:20:55|31605.75
03:20:56|31605.75
03:20:57|31586.45
03:20:59|31587.38
03:21:00|31587.38
03:21:01|31587.38
03:21:02|31587.38
03:21:03|31584.55
03:21:04|31584.55
03:21:05|31584.55
03:21:06|31584.55
03:21:07|31584.55
03:21:08|31584.55
03:21:09|31584.55
03:21:10|31584.55
03:21:12|31557.94
03:21:12|31557.78
03:21:14|31558.62
03:21:14|31558.62
03:21:16|31556.32
03:21:17|31566.06
03:21:18|31570.36
03:21:19|31570.36
03:21:21|31576.84
03:21:21|31576.84
03:21:22|31576.84
03:21:24|31566.32
03:21:25|31566.32
03:21:26|31566.32
03:21:27|31566.32
03:21:27|31566.32
03:21:29|31559.15
03:21:29|31559.15
03:21:30|31559.15
03:21:32|31558.15
03:21:32|31564.26
03:21:34|31564.26
03:21:35|31564.26
03:21:36|31564.26
03:21:36|31562.07
03:21:38|31562.07
03:21:38|31562.07
03:21:39|31562.07
03:21:40|31562.07
03:21:42|31562.07
03:21:43|31549.2
03:21:44|31549.21
03:21:45|31552.71
03:21:46|31555.6
03:21:47|31558.53
03:21:49|31558.53
03:21:49|31558.53
03:21:50|31558.53
03:21:51|31558.53
03:21:52|31558.53
03:21:53|31562.31
03:21:54|31562.31
03:21:55|31562.31
03:21:56|31562.31
03:21:57|31562.31
03:21:58|31562.31
03:21:59|31562.31
03:22:00|31562.31
03:22:01|31562.31
03:22:03|31562.31
03:22:03|31562.31
03:22:04|31562.31
03:22:05|31592.9
03:22:06|31592.9
03:22:08|31592.9
03:22:09|31595.61
03:22:09|31605.7
03:22:10|31605.7
03:22:12|31605.7
03:22:13|31602.33
03:22:13|31602.33
03:22:15|31602.33
03:22:15|31602.33
03:22:16|31602.33
03:22:18|31602.33
03:22:19|31602.33
03:22:21|31579.1
03:22:22|31579.1
03:22:24|31590.44
03:22:25|31589.37
03:22:26|31589.37
03:22:27|31589.37
03:22:28|31589.37
03:22:29|31589.37
03:22:30|31589.37
03:22:31|31589.37
03:22:32|31589.37
03:22:33|31589.37
03:22:34|31589.37
03:22:35|31589.37
03:22:36|31589.37
03:22:37|31589.37
03:22:38|31577.85
03:22:39|31577.85
03:22:40|31579.59
03:22:41|31579.59
03:22:42|31579.59
03:22:43|31579.59
03:22:44|31557.69
03:22:46|31557.69
03:22:46|31564.19
03:22:47|31564.19
03:22:48|31564.19
03:22:49|31564.19
03:22:50|31564.19
03:22:51|31564.19
03:22:52|31563.83
03:22:53|31563.83
03:22:54|31563.83
03:22:55|31563.83
03:22:56|31563.83
03:22:57|31547.7
03:22:58|31542.
03:22:59|31534.52
03:23:01|31534.52
03:23:01|31534.52
03:23:02|31534.52
03:23:04|31534.52
03:23:04|31516.79
03:23:06|31516.79
03:23:07|31516.79
03:23:08|31516.79
03:23:08|31516.79
03:23:10|31507.54
03:23:10|31500.
03:23:12|31493.92
03:23:12|31493.92
03:23:14|31497.49
03:23:15|31503.68
03:23:15|31513.01
03:23:17|31518.8
03:23:17|31518.8
03:23:19|31537.84
03:23:19|31527.05
03:23:21|31527.05
03:23:22|31527.05
03:23:23|31527.05
03:23:23|31527.05
03:23:25|31527.05
03:23:26|31545.75
03:23:27|31545.75
03:23:29|31545.75
03:23:29|31545.02
03:23:30|31545.02
03:23:31|31545.02
03:23:32|31545.02
03:23:33|31545.02
03:23:34|31545.02
03:23:35|31545.02
03:23:36|31545.02
03:23:37|31509.58
03:23:39|31512.47
03:23:39|31512.47
03:23:41|31500.92
03:23:42|31500.92
03:23:42|31500.92
03:23:44|31500.92
03:23:45|31488.5
03:23:46|31488.5
03:23:46|31488.5
03:23:47|31488.5
03:23:49|31488.5
03:23:50|31488.5
03:23:51|31494.3
03:23:52|31467.7
03:23:52|31462.44
03:23:53|31446.87
03:23:54|31462.52
03:23:55|31464.53
03:23:57|31464.53
03:23:58|31470.43
03:23:58|31470.43
03:24:00|31466.62
03:24:00|31460.63
03:24:01|31460.63
03:24:02|31460.63
03:24:04|31447.37
03:24:05|31454.25
03:24:06|31454.25
03:24:07|31454.25
03:24:08|31433.8
03:24:09|31433.8
03:24:10|31433.8
03:24:11|31433.8
03:24:12|31423.89
03:24:13|31432.62
03:24:14|31432.62
03:24:15|31448.29
03:24:16|31448.29
03:24:17|31448.29
03:24:18|31448.29
03:24:19|31448.29
03:24:20|31448.29
03:24:21|31439.64
03:24:23|31453.88
03:24:23|31453.88
03:24:24|31453.88
03:24:25|31453.88
03:24:27|31475.63
03:24:27|31489.39
03:24:29|31472.62
03:24:30|31481.57
03:24:31|31470.3
03:24:32|31470.3
03:24:34|31470.3
03:24:34|31470.3
03:24:36|31455.97
03:24:36|31455.97
03:24:38|31455.97
03:24:38|31452.76
03:24:39|31452.76
03:24:41|31452.76
03:24:41|31445.74
03:24:42|31446.52
03:24:43|31456.29
03:24:44|31456.29
03:24:46|31469.94
03:24:47|31470.04
03:24:48|31470.04
03:24:49|31470.04
03:24:50|31470.04
03:24:51|31470.04
03:24:52|31470.04
03:24:53|31428.51
03:24:54|31428.51
03:24:55|31429.15
03:24:56|31429.15
03:24:57|31402.56
03:24:58|31400.03
03:24:59|31384.35
03:25:00|31386.36
03:25:01|31390.44
03:25:02|31401.88
03:25:03|31401.88
03:25:04|31430.91
03:25:05|31438.7
03:25:07|31438.7
03:25:07|31439.33
03:25:08|31442.94
03:25:10|31437.34
03:25:11|31437.34
03:25:12|31437.34
03:25:13|31427.55
03:25:14|31427.55
03:25:15|31427.55
03:25:16|31415.81
03:25:18|31415.81
03:25:19|31415.81
03:25:20|31415.81
03:25:21|31415.81
03:25:22|31423.3
03:25:23|31423.3
03:25:24|31423.3
03:25:25|31423.3
03:25:27|31423.56
03:25:27|31423.56
03:25:29|31423.56
03:25:30|31431.89
03:25:31|31445.56
03:25:31|31459.64
03:25:33|31465.74
03:25:34|31466.62
03:25:34|31470.86
03:25:35|31470.86
03:25:37|31467.7
03:25:38|31470.86
03:25:39|31474.41
03:25:40|31474.41
03:25:41|31488.16
03:25:42|31488.16
03:25:43|31488.16
03:25:44|31490.08
03:25:45|31490.08
03:25:47|31490.08
03:25:47|31490.08
03:25:48|31495.03
03:25:49|31493.52
03:25:51|31493.52
03:25:52|31493.52
03:25:52|31493.52
03:25:53|31471.4
03:25:54|31581.36
03:25:55|31590.32
03:25:56|31612.19
03:25:58|31598.67
03:25:59|31596.62
03:25:59|31591.91
03:26:01|31569.34
03:26:02|31591.41
03:26:03|31591.41
03:26:04|31592.61
03:26:05|31610.05
03:26:06|31617.49
03:26:07|31636.81
03:26:08|31654.23
03:26:09|31642.98
03:26:10|31674.14
03:26:11|31637.71
03:26:12|31595.63
03:26:13|31595.63
03:26:14|31604.46
03:26:15|31613.55
03:26:16|31613.55
03:26:17|31630.08
03:26:18|31629.53
03:26:19|31626.41
03:26:20|31625.58
03:26:21|31625.55
03:26:23|31625.5
03:26:23|31625.5
03:26:25|31621.33
03:26:25|31608.9
03:26:27|31608.9
03:26:28|31581.21
03:26:29|31592.71
03:26:30|31592.29
03:26:31|31592.29
03:26:32|31592.29
03:26:33|31592.29
03:26:34|31592.29
03:26:35|31612.74
03:26:36|31615.36
03:26:38|31606.18
03:26:38|31592.11
03:26:39|31592.11
03:26:40|31582.39
03:26:41|31582.39
03:26:42|31582.39
03:26:43|31594.72
03:26:44|31594.72
03:26:45|31594.72
03:26:46|31596.36
03:26:47|31596.36
03:26:48|31596.36
03:26:49|31587.82
03:26:50|31587.82
03:26:52|31580.76
03:26:53|31580.76
03:26:54|31584.
03:26:55|31592.73
03:26:56|31592.73
03:26:56|31592.73
03:26:57|31597.58
03:26:58|31590.8
03:26:59|31590.8
03:27:00|31614.79
03:27:02|31630.22
03:27:03|31630.22
03:27:04|31636.07
03:27:04|31636.07
03:27:06|31634.42
03:27:07|31634.42
03:27:08|31634.42
03:27:09|31623.33
03:27:11|31623.33
03:27:11|31623.33
03:27:12|31623.33
03:27:13|31623.33
03:27:15|31623.33
03:27:15|31607.82
03:27:16|31607.82
03:27:17|31607.82
03:27:19|31607.82
03:27:20|31618.18
03:27:21|31618.18
03:27:21|31618.18
03:27:22|31618.18
03:27:24|31634.42
03:27:25|31634.42
03:27:27|31634.42
03:27:27|31634.42
03:27:28|31636.2
03:27:30|31636.94
03:27:31|31636.94
03:27:31|31623.21
03:27:32|31623.21
03:27:34|31623.21
03:27:34|31623.21
03:27:36|31623.21
03:27:37|31621.75
03:27:38|31613.31
03:27:38|31613.31
03:27:40|31605.7
03:27:40|31600.68
03:27:41|31600.68
03:27:42|31595.79
03:27:44|31600.75
03:27:45|31600.69
03:27:45|31593.09
03:27:47|31587.32
03:27:48|31587.32
03:27:48|31576.58
03:27:49|31574.09
03:27:50|31574.09
03:27:52|31574.09
03:27:53|31574.09
03:27:54|31579.74
03:27:55|31579.74
03:27:56|31579.74
03:27:57|31579.74
03:27:58|31579.74
03:27:59|31579.74
03:28:00|31579.74
03:28:01|31579.74
03:28:02|31580.57
03:28:03|31580.57
03:28:04|31587.9
03:28:05|31587.9
03:28:06|31587.9
03:28:07|31587.9
03:28:08|31587.9
03:28:09|31587.9
03:28:10|31587.9
03:28:11|31587.9
03:28:12|31587.9
03:28:14|31587.9
03:28:14|31603.74
03:28:15|31587.92
03:28:16|31582.41
03:28:17|31577.72
03:28:19|31577.72
03:28:20|31577.72
03:28:21|31577.72
03:28:22|31577.72
03:28:23|31569.77
03:28:24|31569.77
03:28:25|31562.38
03:28:26|31546.7
03:28:27|31533.58
03:28:28|31533.52
03:28:29|31533.52
03:28:30|31533.52
03:28:32|31544.06
03:28:32|31544.06
03:28:33|31544.06
03:28:34|31544.06
03:28:35|31520.5
03:28:36|31519.52
03:28:38|31503.99
03:28:38|31503.98
03:28:40|31482.03
03:28:40|31485.27
03:28:42|31492.43
03:28:43|31492.43
03:28:43|31492.43
03:28:45|31471.12
03:28:46|31462.18
03:28:47|31470.83
03:28:48|31470.1
03:28:49|31469.1
03:28:50|31445.22
03:28:51|31453.04
03:28:52|31460.98
03:28:53|31472.07
03:28:54|31487.43
03:28:55|31506.27
03:28:56|31506.27
03:28:57|31506.27
03:28:58|31506.27
03:28:59|31506.27
03:29:00|31499.55
03:29:02|31495.94
03:29:02|31492.98
03:29:03|31492.98
03:29:04|31475.46
03:29:05|31475.45
03:29:06|31468.26
03:29:07|31468.26
03:29:08|31476.77
03:29:09|31476.77
03:29:10|31476.77
03:29:11|31492.13
03:29:13|31471.1
03:29:13|31468.48
03:29:14|31468.48
03:29:15|31485.4
03:29:17|31483.01
03:29:18|31500.35
03:29:18|31518.72
03:29:20|31518.72
03:29:20|31528.57
03:29:22|31528.57
03:29:23|31516.45
03:29:24|31505.98
03:29:24|31505.98
03:29:25|31537.69
03:29:27|31538.35
03:29:29|31538.35
03:29:30|31537.04
03:29:31|31523.41
03:29:32|31523.41
03:29:33|31523.41
03:29:34|31523.41
03:29:35|31523.41
03:29:36|31515.63
03:29:37|31531.42
03:29:38|31531.42
03:29:39|31534.82
03:29:39|31533.25
03:29:40|31533.25
03:29:41|31520.04
03:29:42|31521.27
03:29:44|31521.27
03:29:44|31521.27
03:29:46|31521.27
03:29:46|31521.27
03:29:47|31521.27
03:29:49|31521.27
03:29:50|31516.15
03:29:50|31516.15
03:29:51|31516.15
03:29:52|31516.15
03:29:54|31516.08
03:29:54|31505.17
03:29:55|31505.17
03:29:56|31505.17
03:29:57|31500.
03:29:59|31500.
03:29:59|31490.24
03:30:01|31487.73
03:30:02|31478.31
03:30:04|31478.31
03:30:04|31477.95
03:30:05|31463.55
03:30:07|31455.24
03:30:07|31459.24
03:30:09|31459.24
03:30:10|31459.24
03:30:11|31459.24
03:30:11|31459.24
03:30:12|31457.71
03:30:13|31457.71
03:30:14|31457.71
03:30:16|31457.71
03:30:17|31464.69
03:30:18|31455.63
03:30:18|31455.63
03:30:20|31455.63
03:30:20|31458.25
03:30:22|31458.25
03:30:23|31458.25
03:30:23|31437.62
03:30:24|31439.64
03:30:26|31431.54
03:30:27|31431.54
03:30:28|31444.59
03:30:29|31444.59
03:30:30|31444.59
03:30:31|31426.21
03:30:33|31423.47
03:30:33|31413.95
03:30:34|31413.95
03:30:35|31414.08
03:30:36|31426.49
03:30:37|31426.49
03:30:38|31426.49
03:30:46|31425.75
03:30:47|31425.75
03:30:48|31436.56
03:30:49|31459.33
03:30:50|31459.33
03:30:51|31459.33
03:30:52|31454.88
03:30:53|31454.88
03:30:54|31454.88
03:30:55|31452.38
03:30:56|31452.38
03:30:57|31452.38
03:30:58|31452.38
03:30:59|31445.53
03:31:00|31431.01
03:31:01|31426.69
03:31:02|31431.75
03:31:03|31433.44
03:31:04|31432.78
03:31:05|31424.92
03:31:06|31424.94
03:31:08|31440.18
03:31:08|31440.89
03:31:09|31440.89
03:31:10|31424.82
03:31:11|31424.82
03:31:12|31423.69
03:31:13|31434.34
03:31:15|31434.34
03:31:16|31434.34
03:31:17|31434.34
03:31:18|31434.34
03:31:19|31417.13
03:31:20|31417.13
03:31:21|31410.31
03:31:21|31406.05
03:31:23|31376.04
03:31:24|31368.37
03:31:25|31368.37
03:31:26|31383.88
03:31:27|31383.88
03:31:28|31405.13
03:31:30|31408.56
03:31:30|31408.56
03:31:31|31408.56
03:31:32|31401.57
03:31:33|31401.57
03:31:34|31404.57
03:31:36|31404.57
03:31:37|31404.57
03:31:38|31404.57
03:31:39|31396.63
03:31:40|31396.63
03:31:41|31397.81
03:31:42|31395.54
03:31:43|31395.54
03:31:44|31395.54
03:31:45|31395.54
03:31:46|31380.58
03:31:47|31373.46
03:31:48|31405.75
03:31:49|31430.63
03:31:50|31437.22
03:31:51|31440.63
03:31:52|31440.63
03:31:53|31440.63
03:31:54|31439.7
03:31:55|31439.7
03:31:56|31438.93
03:31:57|31438.93
03:31:58|31427.89
03:31:59|31425.29
03:32:00|31425.29
03:32:01|31423.31
03:32:02|31423.31
03:32:03|31423.31
03:32:04|31454.12
03:32:05|31454.12
03:32:06|31454.12
03:32:07|31487.4
03:32:09|31487.4
03:32:09|31502.67
03:32:10|31482.85
03:32:11|31482.85
03:32:13|31482.85
03:32:13|31511.26
03:32:15|31511.26
03:32:15|31511.26
03:32:16|31536.84
03:32:17|31536.83
03:32:19|31536.83
03:32:19|31529.32
03:32:20|31508.33
03:32:22|31497.27
03:32:22|31497.27
03:32:23|31497.43
03:32:24|31476.7
03:32:26|31476.7
03:32:26|31481.05
03:32:27|31481.05
03:32:29|31481.05
03:32:30|31479.31
03:32:31|31479.31
03:32:32|31479.31
03:32:33|31479.31
03:32:34|31476.58
03:32:35|31476.58
03:32:36|31481.27
03:32:37|31494.83
03:32:38|31494.83
03:32:40|31494.83
03:32:40|31494.83
03:32:41|31494.83
03:32:42|31469.12
03:32:43|31501.11
03:32:44|31501.11
03:32:45|31501.11
03:32:46|31501.11
03:32:48|31507.33
03:32:48|31507.33
03:32:49|31507.33
03:32:50|31507.33
03:32:51|31509.81
03:32:53|31508.21
03:32:54|31508.21
03:32:55|31516.
03:32:55|31505.27
03:32:57|31505.27
03:32:57|31505.27
03:32:59|31503.24
03:33:00|31503.24
03:33:01|31483.7
03:33:02|31483.7
03:33:03|31483.7
03:33:04|31483.7
03:33:05|31474.79
03:33:06|31474.11
03:33:07|31467.54
03:33:08|31467.54
03:33:09|31467.54
03:33:10|31467.54
03:33:11|31467.1
03:33:13|31467.1
03:33:14|31481.26
03:33:15|31483.58
03:33:16|31502.04
03:33:17|31492.3
03:33:18|31492.3
03:33:19|31481.89
03:33:20|31481.89
03:33:21|31478.82
03:33:22|31480.16
03:33:23|31480.16
03:33:24|31472.24
03:33:24|31472.24
03:33:26|31472.24
03:33:27|31472.24
03:33:29|31462.46
03:33:30|31438.11
03:33:31|31433.84
03:33:32|31432.4
03:33:33|31439.76
03:33:35|31454.97
03:33:35|31454.97
03:33:37|31471.73
03:33:37|31471.73
03:33:38|31471.73
03:33:39|31471.73
03:33:40|31452.77
03:33:41|31452.77
03:33:42|31452.77
03:33:43|31453.38
03:33:44|31453.38
03:33:45|31453.38
03:33:46|31448.97
03:33:47|31448.97
03:33:48|31449.45
03:33:49|31440.66
03:33:50|31440.66
03:33:51|31440.66
03:33:52|31440.66
03:33:53|31433.4
03:33:54|31432.68
03:33:55|31440.74
03:33:56|31440.74
03:33:57|31440.74
03:33:58|31440.74
03:33:59|31440.74
03:34:00|31440.74
03:34:02|31442.55
03:34:02|31442.55
03:34:04|31442.55
03:34:04|31438.83
03:34:06|31438.83
03:34:07|31445.15
03:34:08|31446.34
03:34:09|31446.34
03:34:10|31432.11
03:34:11|31432.11
03:34:12|31432.11
03:34:13|31413.76
03:34:15|31411.07
03:34:15|31403.87
03:34:16|31400.97
03:34:17|31400.
03:34:18|31396.21
03:34:19|31396.21
03:34:20|31396.21
03:34:21|31404.07
03:34:22|31404.07
03:34:23|31404.07
03:34:24|31404.07
03:34:26|31404.07
03:34:27|31408.19
03:34:28|31408.19
03:34:29|31408.19
03:34:29|31408.19
03:34:32|31380.64
03:34:33|31380.64
03:34:34|31390.52
03:34:35|31373.5
03:34:35|31365.2
03:34:38|31362.13
03:34:39|31354.23
03:34:39|31354.23
03:34:41|31354.23
03:34:41|31354.23
03:34:43|31360.04
03:34:44|31360.04
03:34:44|31360.04
03:34:46|31352.57
03:34:46|31352.57
03:34:47|31368.31
03:34:49|31374.72
03:34:50|31374.72
03:34:50|31357.54
03:34:51|31354.11
03:34:53|31354.11
03:34:53|31354.11
03:34:55|31354.11
03:34:56|31354.11
03:34:57|31347.35
03:34:58|31345.51
03:34:58|31345.51
03:35:00|31345.51
03:35:00|31345.51
03:35:01|31345.51
03:35:03|31345.51
03:35:04|31345.51
03:35:05|31345.51
03:35:06|31345.51
03:35:07|31373.77
03:35:09|31373.77
03:35:10|31386.84
03:35:10|31386.84
03:35:11|31386.84
03:35:13|31366.07
03:35:13|31365.64
03:35:15|31365.64
03:35:16|31365.64
03:35:16|31369.79
03:35:17|31368.43
03:35:18|31368.43
03:35:20|31376.63
03:35:20|31369.8
03:35:22|31369.8
03:35:23|31418.49
03:35:23|31425.49
03:35:25|31433.55
03:35:26|31447.34
03:35:26|31447.34
03:35:27|31447.34
03:35:29|31447.34
03:35:30|31447.73
03:35:31|31464.2
03:35:32|31463.59
03:35:34|31482.86
03:35:35|31501.42
03:35:36|31501.42
03:35:36|31511.
03:35:38|31510.95
03:35:38|31498.94
03:35:40|31494.5
03:35:40|31502.67
03:35:42|31499.33
03:35:43|31499.34
03:35:44|31458.82
03:35:45|31475.58
03:35:46|31485.43
03:35:47|31485.23
03:35:48|31481.9
03:35:49|31468.97
03:35:50|31467.26
03:35:51|31467.16
03:35:52|31446.89
03:35:53|31464.26
03:35:54|31464.26
03:35:55|31455.58
03:35:56|31444.51
03:35:57|31433.7
03:35:58|31426.99
03:35:59|31433.12
03:36:00|31433.12
03:36:02|31433.12
03:36:02|31442.6
03:36:04|31442.6
03:36:04|31442.6
03:36:05|31442.6
03:36:06|31453.77
03:36:07|31453.77
03:36:09|31473.09
03:36:10|31483.39
03:36:11|31485.56
03:36:12|31485.56
03:36:13|31457.76
03:36:14|31457.76
03:36:15|31457.76
03:36:16|31457.76
03:36:17|31457.76
03:36:18|31470.63
03:36:19|31477.73
03:36:20|31477.73
03:36:21|31477.73
03:36:22|31477.73
03:36:23|31477.73
03:36:24|31486.39
03:36:25|31486.39
03:36:26|31486.39
03:36:27|31486.39
03:36:28|31486.39
03:36:29|31486.39
03:36:30|31486.39
03:36:31|31501.41
03:36:32|31501.72
03:36:33|31495.85
03:36:35|31495.85
03:36:36|31495.85
03:36:37|31478.67
03:36:38|31478.69
03:36:39|31478.69
03:36:40|31478.69
03:36:41|31477.73
03:36:42|31472.42
03:36:43|31469.3
03:36:44|31469.3
03:36:45|31469.3
03:36:46|31469.3
03:36:47|31467.44
03:36:48|31467.44
03:36:49|31467.44
03:36:50|31467.44
03:36:51|31467.44
03:36:52|31467.71
03:36:53|31467.71
03:36:54|31467.71
03:36:55|31467.71
03:36:56|31467.71
03:36:57|31467.71
03:36:58|31467.71
03:36:59|31467.71
03:37:00|31467.71
03:37:01|31473.5
03:37:02|31473.5
03:37:03|31473.5
03:37:04|31477.37
03:37:05|31481.81
03:37:06|31469.06
03:37:07|31469.06
03:37:08|31469.06
03:37:09|31481.1
03:37:10|31481.1
03:37:11|31494.99
03:37:12|31494.99
03:37:13|31494.99
03:37:14|31494.99
03:37:15|31494.99
03:37:16|31486.18
03:37:17|31486.18
03:37:18|31486.18
03:37:20|31468.44
03:37:20|31468.44
03:37:21|31468.44
03:37:23|31468.44
03:37:23|31491.71
03:37:24|31491.71
03:37:25|31491.71
03:37:27|31497.19
03:37:28|31499.8
03:37:28|31499.8
03:37:30|31499.8
03:37:31|31499.8
03:37:32|31499.8
03:37:33|31495.27
03:37:34|31497.18
03:37:35|31497.18
03:37:36|31475.74
03:37:38|31475.74
03:37:38|31475.74
03:37:39|31469.66
03:37:40|31479.48
03:37:41|31481.36
03:37:42|31483.74
03:37:43|31483.74
03:37:44|31483.74
03:37:46|31458.67
03:37:47|31464.36
03:37:48|31464.36
03:37:49|31464.36
03:37:50|31464.36
03:37:51|31464.36
03:37:52|31469.86
03:37:53|31467.37
03:37:54|31444.01
03:37:55|31444.01
03:37:56|31444.01
03:37:57|31444.01
03:37:58|31444.01
03:37:59|31444.01
03:38:00|31444.01
03:38:01|31444.01
03:38:02|31444.01
03:38:03|31444.01
03:38:05|31444.01
03:38:05|31444.01
03:38:06|31444.01
03:38:08|31444.01
03:38:09|31444.01
03:38:09|31444.01
03:38:11|31444.01
03:38:11|31444.01
03:38:13|31415.97
03:38:14|31413.56
03:38:15|31405.62
03:38:16|31405.62
03:38:17|31405.62
03:38:19|31400.
03:38:19|31400.
03:38:21|31395.66
03:38:22|31395.66
03:38:22|31395.66
03:38:24|31395.66
03:38:25|31395.66
03:38:25|31395.36
03:38:26|31424.37
03:38:27|31437.54
03:38:29|31437.46
03:38:30|31418.33
03:38:30|31424.39
03:38:32|31424.39
03:38:33|31424.39
03:38:34|31401.19
03:38:35|31401.19
03:38:36|31401.19
03:38:37|31401.19
03:38:38|31403.14
03:38:39|31403.14
03:38:40|31403.14
03:38:41|31406.09
03:38:42|31406.09
03:38:43|31406.09
03:38:44|31406.09
03:38:45|31403.7
03:38:46|31398.89
03:38:47|31398.89
03:38:48|31397.25
03:38:49|31397.1
03:38:50|31397.1
03:38:51|31393.9
03:38:52|31393.9
03:38:53|31393.9
03:38:54|31393.9
03:38:55|31393.9
03:38:56|31393.9
03:38:57|31393.9
03:38:58|31393.9
03:38:59|31393.9
03:39:00|31393.9
03:39:01|31393.9
03:39:02|31393.9
03:39:03|31393.9
03:39:04|31393.9
03:39:05|31399.29
03:39:06|31399.29
03:39:07|31399.29
03:39:08|31399.29
03:39:09|31399.29
03:39:10|31399.29
03:39:12|31399.29
03:39:12|31399.29
03:39:13|31399.29
03:39:14|31399.29
03:39:15|31399.29
03:39:16|31399.29
03:39:17|31399.29
03:39:18|31399.29
03:39:19|31406.2
03:39:20|31406.2
03:39:21|31406.2
03:39:22|31377.89
03:39:23|31378.46
03:39:24|31365.29
03:39:25|31369.8
03:39:27|31366.95
03:39:27|31363.72
03:39:29|31358.7
03:39:29|31354.96
03:39:30|31354.96
03:39:32|31346.03
03:39:32|31347.04
03:39:34|31347.04
03:39:35|31347.04
03:39:35|31347.04
03:39:37|31364.43
03:39:38|31363.87
03:39:39|31362.1
03:39:40|31362.1
03:39:40|31362.1
03:39:41|31339.49
03:39:43|31335.24
03:39:44|31337.84
03:39:45|31340.88
03:39:46|31340.88
03:39:47|31340.88
03:39:48|31340.88
03:39:49|31340.88
03:39:50|31324.5
03:39:51|31327.43
03:39:52|31317.04
03:39:53|31311.14
03:39:54|31314.41
03:39:55|31311.14
03:39:56|31311.14
03:39:57|31311.14
03:39:58|31311.14
03:39:59|31298.78
03:40:00|31293.01
03:40:01|31292.09
03:40:02|31292.09
03:40:03|31292.09
03:40:04|31292.09
03:40:05|31292.09
03:40:06|31292.09
03:40:07|31284.21
03:40:08|31300.
03:40:09|31323.24
03:40:10|31338.11
03:40:11|31353.22
03:40:12|31353.22
03:40:13|31353.22
03:40:14|31330.77
03:40:16|31330.77
03:40:16|31330.77
03:40:17|31330.77
03:40:18|31334.15
03:40:19|31324.21
03:40:20|31314.79
03:40:21|31314.79
03:40:22|31319.72
03:40:23|31319.72
03:40:25|31319.72
03:40:25|31319.72
03:40:26|31293.7
03:40:28|31296.03
03:40:29|31305.68
03:40:30|31328.04
03:40:31|31328.04
03:40:31|31302.96
03:40:32|31317.9
03:40:34|31317.9
03:40:34|31317.9
03:40:35|31317.9
03:40:37|31317.9
03:40:38|31302.09
03:40:39|31307.09
03:40:40|31318.35
03:40:41|31318.35
03:40:43|31318.35
03:40:43|31299.01
03:40:44|31299.01
03:40:45|31280.48
03:40:46|31267.86
03:40:47|31260.58
03:40:49|31248.79
03:40:50|31248.79
03:40:51|31234.63
03:40:51|31234.63
03:40:52|31234.63
03:40:53|31238.52
03:40:55|31246.
03:40:55|31234.42
03:40:56|31233.9
03:40:57|31226.11
03:40:58|31221.85
03:40:59|31222.65
03:41:01|31222.95
03:41:01|31234.92
03:41:03|31246.24
03:41:03|31252.92
03:41:04|31252.92
03:41:06|31241.5
03:41:07|31226.29
03:41:07|31220.
03:41:08|31221.61
03:41:10|31253.53
03:41:11|31242.74
03:41:12|31230.79
03:41:13|31230.79
03:41:14|31230.79
03:41:15|31222.1
03:41:17|31225.72
03:41:17|31253.88
03:41:18|31253.88
03:41:20|31238.32
03:41:21|31239.04
03:41:22|31239.04
03:41:22|31238.61
03:41:24|31235.54
03:41:25|31237.4
03:41:25|31237.4
03:41:27|31213.91
03:41:27|31199.64
03:41:29|31197.83
03:41:29|31188.83
03:41:31|31163.4
03:41:31|31176.29
03:41:32|31170.56
03:41:34|31170.56
03:41:35|31149.99
03:41:35|31125.44
03:41:37|31135.96
03:41:38|31141.28
03:41:39|31143.25
03:41:41|31143.25
03:41:41|31143.25
03:41:42|31149.82
03:41:43|31170.39
03:41:45|31162.39
03:41:46|31177.21
03:41:46|31177.21
03:41:48|31199.24
03:41:48|31201.87
03:41:49|31211.69
03:41:51|31226.48
03:41:51|31233.16
03:41:53|31245.11
03:41:53|31245.25
03:41:55|31245.25
03:41:56|31219.49
03:41:56|31219.49
03:41:57|31219.49
03:41:59|31201.26
03:42:00|31201.26
03:42:00|31201.26
03:42:01|31201.26
03:42:03|31201.26
03:42:03|31201.26
03:42:04|31229.76
03:42:06|31238.17
03:42:06|31238.79
03:42:08|31230.83
03:42:09|31230.91
03:42:10|31240.06
03:42:10|31241.79
03:42:12|31254.11
03:42:12|31260.92
03:42:14|31254.56
03:42:15|31251.92
03:42:16|31250.56
03:42:16|31261.98
03:42:18|31261.98
03:42:18|31261.98
03:42:20|31245.91
03:42:20|31245.91
03:42:22|31245.91
03:42:23|31228.3
03:42:25|31228.3
03:42:25|31232.25
03:42:26|31254.55
03:42:27|31254.56
03:42:28|31254.56
03:42:29|31254.56
03:42:30|31254.56
03:42:31|31223.53
03:42:32|31223.53
03:42:34|31195.88
03:42:34|31195.88
03:42:35|31195.88
03:42:36|31195.88
03:42:37|31195.88
03:42:39|31199.11
03:42:39|31199.11
03:42:40|31184.16
03:42:42|31186.46
03:42:43|31195.5
03:42:44|31195.5
03:42:45|31195.5
03:42:46|31164.54
03:42:47|31163.83
03:42:48|31158.25
03:42:49|31169.14
03:42:50|31158.29
03:42:51|31158.28
03:42:52|31153.43
03:42:53|31168.89
03:42:54|31173.52
03:42:55|31187.24
03:42:56|31175.7
03:42:57|31175.7
03:42:58|31175.7
03:42:59|31175.7
03:43:00|31162.61
03:43:01|31147.88
03:43:02|31147.88
03:43:03|31155.38
03:43:04|31160.02
03:43:05|31161.85
03:43:06|31154.11
03:43:08|31142.76
03:43:09|31123.53
03:43:10|31112.
03:43:11|31095.46
03:43:11|31115.7
03:43:13|31115.7
03:43:14|31094.25
03:43:15|31093.16
03:43:16|31074.78
03:43:18|31061.49
03:43:18|31054.
03:43:19|31040.4
03:43:20|31035.31
03:43:21|31024.79
03:43:22|31037.9
03:43:23|31079.89
03:43:24|31072.24
03:43:25|31072.24
03:43:26|31079.28
03:43:27|31089.83
03:43:28|31100.71
03:43:29|31108.98
03:43:30|31104.46
03:43:32|31104.46
03:43:33|31120.78
03:43:33|31106.1
03:43:35|31068.86
03:43:36|31068.86
03:43:37|31064.83
03:43:38|31064.83
03:43:39|31064.83
03:43:40|31057.33
03:43:42|31075.13
03:43:43|31086.76
03:43:44|31086.76
03:43:45|31065.95
03:43:46|31034.29
03:43:47|31034.29
03:43:47|31034.29
03:43:49|31010.
03:43:50|31000.69
03:43:51|30994.37
03:43:52|30982.
03:43:53|30950.
03:43:54|30945.98
03:43:56|30949.46
03:43:56|30934.33
03:43:57|30934.12
03:43:58|30934.12
03:43:59|30949.31
03:44:01|30959.71
03:44:01|30954.32
03:44:02|30975.12
03:44:03|30996.09
03:44:04|31010.
03:44:05|31005.3
03:44:06|31018.57
03:44:07|31026.22
03:44:08|31029.82
03:44:09|31025.63
03:44:11|31025.63
03:44:11|31048.97
03:44:12|31048.97
03:44:14|31063.42
03:44:15|31051.91
03:44:15|31051.91
03:44:17|31051.91
03:44:18|31031.59
03:44:19|31031.59
03:44:20|31014.77
03:44:20|31028.61
03:44:21|31028.61
03:44:22|31037.89
03:44:24|31044.86
03:44:25|31047.25
03:44:26|31053.91
03:44:27|31045.73
03:44:28|31041.2
03:44:30|31040.93
03:44:30|31047.96
03:44:31|31068.41
03:44:32|31068.41
03:44:33|31065.68
03:44:34|31072.67
03:44:35|31072.67
03:44:36|31072.67
03:44:37|31084.44
03:44:38|31086.44
03:44:39|31062.15
03:44:40|31062.06
03:44:42|31036.33
03:44:43|31024.23
03:44:43|31024.23
03:44:45|31069.79
03:44:46|31070.21
03:44:47|31089.35
03:44:48|31089.35
03:44:49|31106.34
03:44:50|31107.39
03:44:51|31091.31
03:44:52|31091.31
03:44:53|31084.38
03:44:54|31084.38
03:44:55|31073.49
03:44:56|31092.14
03:44:57|31048.65
03:44:58|31060.38
03:44:59|31067.55
03:45:01|31071.79
03:45:01|31071.79
03:45:02|31085.7
03:45:04|31094.73
03:45:05|31094.73
03:45:06|31094.73
03:45:06|31114.9
03:45:08|31115.78
03:45:09|31115.78
03:45:10|31134.88
03:45:12|31134.06
03:45:12|31128.18
03:45:13|31128.18
03:45:14|31128.18
03:45:16|31128.18
03:45:16|31144.75
03:45:18|31159.55
03:45:18|31159.55
03:45:20|31171.18
03:45:20|31178.96
03:45:22|31173.24
03:45:23|31173.24
03:45:24|31218.08
03:45:25|31243.6
03:45:26|31224.07
03:45:27|31219.55
03:45:29|31229.23
03:45:30|31279.12
03:45:31|31314.43
03:45:32|31294.5
03:45:32|31318.95
03:45:33|31316.4
03:45:35|31294.02
03:45:36|31311.81
03:45:36|31299.36
03:45:37|31299.36
03:45:38|31316.01
03:45:39|31316.01
03:45:41|31316.01
03:45:41|31316.01
03:45:42|31333.96
03:45:43|31355.27
03:45:45|31327.16
03:45:46|31327.64
03:45:47|31316.5
03:45:47|31323.37
03:45:48|31339.68
03:45:50|31312.63
03:45:51|31312.63
03:45:52|31316.85
03:45:53|31303.84
03:45:54|31322.5
03:45:55|31299.33
03:45:56|31316.17
03:45:57|31303.33
03:45:58|31295.72
03:45:59|31285.49
03:46:00|31285.33
03:46:01|31261.11
03:46:02|31263.28
03:46:03|31262.88
03:46:04|31265.43
03:46:05|31255.22
03:46:06|31275.06
03:46:07|31271.62
03:46:08|31271.82
03:46:09|31276.49
03:46:10|31258.86
03:46:12|31258.86
03:46:12|31258.86
03:46:13|31276.79
03:46:14|31276.79
03:46:15|31276.79
03:46:16|31276.79
03:46:17|31276.79
03:46:19|31289.93
03:46:20|31298.53
03:46:21|31304.58
03:46:22|31311.28
03:46:23|31326.69
03:46:24|31336.91
03:46:25|31336.91
03:46:27|31354.92
03:46:27|31354.92
03:46:28|31332.69
03:46:30|31350.02
03:46:30|31374.28
03:46:31|31370.71
03:46:32|31374.14
03:46:33|31388.83
03:46:34|31388.83
03:46:35|31388.83
03:46:36|31383.57
03:46:37|31380.65
03:46:38|31380.65
03:46:39|31380.65
03:46:40|31380.65
03:46:41|31379.48
03:46:43|31369.26
03:46:44|31359.82
03:46:45|31359.82
03:46:46|31359.82
03:46:47|31359.82
03:46:48|31359.82
03:46:49|31359.82
03:46:50|31359.82
03:46:51|31359.82
03:46:52|31359.82
03:46:53|31359.82
03:46:54|31355.25
03:46:55|31355.25
03:46:57|31347.08
03:46:57|31347.08
03:46:58|31354.33
03:46:59|31354.33
03:47:00|31365.82
03:47:01|31398.6
03:47:02|31405.07
03:47:04|31405.06
03:47:05|31412.19
03:47:05|31406.91
03:47:06|31406.91
03:47:08|31423.83
03:47:09|31425.84
03:47:09|31425.84
03:47:11|31448.22
03:47:11|31452.26
03:47:13|31456.28
03:47:14|31456.28
03:47:16|31456.27
03:47:17|31454.13
03:47:17|31454.13
03:47:18|31449.33
03:47:20|31449.33
03:47:21|31477.61
03:47:22|31477.61
03:47:23|31501.42
03:47:23|31497.
03:47:25|31486.82
03:47:25|31486.82
03:47:26|31464.08
03:47:28|31464.08
03:47:28|31441.71
03:47:30|31480.76
03:47:30|31481.66
03:47:31|31481.66
03:47:33|31481.66
03:47:33|31481.66
03:47:34|31454.64
03:47:35|31460.42
03:47:36|31460.42
03:47:37|31440.43
03:47:39|31446.29
03:47:40|31445.74
03:47:41|31455.18
03:47:42|31453.42
03:47:43|31460.47
03:47:44|31460.47
03:47:45|31460.47
03:47:46|31460.47
03:47:47|31408.96
03:47:49|31408.96
03:47:49|31417.7
03:47:50|31417.7
03:47:51|31417.7
03:47:52|31417.7
03:47:53|31417.7
03:47:54|31380.51
03:47:55|31371.99
03:47:56|31371.99
03:47:57|31371.99
03:47:58|31369.17
03:47:59|31369.17
03:48:00|31358.45
03:48:01|31367.82
03:48:02|31382.99
03:48:03|31382.99
03:48:05|31379.47
03:48:05|31366.77
03:48:07|31366.77
03:48:08|31366.77
03:48:09|31366.77
03:48:10|31366.77
03:48:12|31356.86
03:48:12|31356.86
03:48:13|31335.88
03:48:14|31333.8
03:48:15|31329.86
03:48:16|31329.86
03:48:17|31329.86
03:48:18|31359.19
03:48:20|31359.19
03:48:21|31359.19
03:48:21|31359.19
03:48:22|31359.19
03:48:24|31359.19
03:48:24|31353.61
03:48:26|31353.61
03:48:26|31352.44
03:48:27|31352.44
03:48:28|31352.44
03:48:30|31353.38
03:48:31|31353.38
03:48:31|31353.38
03:48:33|31353.38
03:48:33|31353.38
03:48:34|31374.21
03:48:35|31374.21
03:48:37|31374.21
03:48:37|31374.21
03:48:39|31406.95
03:48:40|31406.95
03:48:40|31406.95
03:48:42|31406.95
03:48:43|31406.95
03:48:44|31406.95
03:48:44|31406.95
03:48:45|31409.97
03:48:47|31409.97
03:48:48|31409.97
03:48:49|31409.97
03:48:50|31409.97
03:48:51|31409.97
03:48:52|31381.28
03:48:53|31381.28
03:48:54|31385.88
03:48:56|31376.76
03:48:57|31364.01
03:48:57|31377.59
03:48:58|31377.59
03:48:59|31363.04
03:49:00|31363.04
03:49:01|31363.04
03:49:03|31363.04
03:49:04|31390.74
03:49:05|31390.74
03:49:06|31392.53
03:49:06|31378.06
03:49:08|31378.06
03:49:09|31378.06
03:49:10|31378.06
03:49:11|31386.92
03:49:12|31386.92
03:49:13|31413.63
03:49:15|31424.93
03:49:15|31424.93
03:49:16|31424.93
03:49:17|31432.21
03:49:18|31428.43
03:49:19|31428.43
03:49:21|31423.63
03:49:22|31423.63
03:49:23|31423.63
03:49:24|31415.63
03:49:25|31415.66
03:49:26|31415.66
03:49:27|31415.66
03:49:28|31415.66
03:49:28|31423.27
03:49:30|31424.67
03:49:31|31417.48
03:49:31|31417.48
03:49:32|31407.21
03:49:34|31413.63
03:49:34|31404.74
03:49:36|31412.47
03:49:37|31419.42
03:49:38|31422.19
03:49:39|31422.69
03:49:39|31425.86
03:49:40|31425.86
03:49:42|31412.12
03:49:43|31402.58
03:49:44|31402.58
03:49:45|31402.58
03:49:46|31402.58
03:49:48|31417.94
03:49:48|31417.94
03:49:49|31417.94
03:49:50|31428.24
03:49:51|31428.24
03:49:52|31429.23
03:49:53|31430.72
03:49:54|31430.72
03:49:55|31430.72
03:49:56|31430.72
03:49:57|31440.88
03:49:58|31437.19
03:49:59|31447.63
03:50:00|31461.45
03:50:01|31444.27
03:50:02|31461.51
03:50:04|31461.51
03:50:05|31461.55
03:50:06|31444.64
03:50:07|31444.64
03:50:09|31443.82
03:50:10|31438.11
03:50:11|31437.34
03:50:12|31427.12
03:50:12|31420.22
03:50:13|31420.22
03:50:14|31420.22
03:50:16|31420.22
03:50:17|31420.22
03:50:18|31393.94
03:50:19|31393.94
03:50:20|31395.87
03:50:21|31395.7
03:50:22|31395.7
03:50:23|31395.7
03:50:24|31424.37
03:50:25|31428.93
03:50:26|31446.08
03:50:27|31458.2
03:50:28|31458.2
03:50:29|31443.86
03:50:30|31439.27
03:50:31|31439.27
03:50:32|31435.63
03:50:33|31446.31
03:50:34|31465.72
03:50:35|31462.84
03:50:36|31462.84
03:50:37|31448.72
03:50:38|31448.72
03:50:39|31448.72
03:50:40|31440.05
03:50:41|31440.05
03:50:42|31450.2
03:50:43|31450.2
03:50:44|31450.2
03:50:45|31450.2
03:50:47|31445.78
03:50:48|31438.05
03:50:49|31438.05
03:50:50|31438.05
03:50:51|31443.29
03:50:51|31434.23
03:50:53|31434.23
03:50:53|31440.63
03:50:54|31440.63
03:50:55|31440.63
03:50:56|31407.52
03:50:58|31407.52
03:50:59|31424.29
03:51:00|31418.78
03:51:01|31418.78
03:51:02|31418.78
03:51:03|31418.78
03:51:04|31415.49
03:51:05|31415.49
03:51:06|31409.88
03:51:07|31410.83
03:51:09|31409.88
03:51:09|31409.88
03:51:11|31409.88
03:51:12|31398.14
03:51:12|31398.14
03:51:14|31388.59
03:51:15|31388.59
03:51:16|31408.47
03:51:17|31357.34
03:51:18|31357.34
03:51:19|31357.34
03:51:20|31375.86
03:51:21|31375.86
03:51:22|31374.37
03:51:23|31373.18
03:51:24|31373.18
03:51:25|31373.18
03:51:26|31373.18
03:51:27|31373.18
03:51:28|31373.18
03:51:30|31358.58
03:51:30|31352.44
03:51:31|31352.44
03:51:33|31352.44
03:51:34|31352.44
03:51:35|31352.44
03:51:35|31352.44
03:51:36|31352.44
03:51:38|31352.44
03:51:39|31352.44
03:51:40|31352.44
03:51:41|31352.44
03:51:42|31339.12
03:51:43|31338.53
03:51:44|31347.13
03:51:45|31347.13
03:51:46|31347.13
03:51:47|31328.41
03:51:48|31328.41
03:51:49|31328.41
03:51:51|31323.37
03:51:51|31323.37
03:51:52|31323.37
03:51:53|31317.98
03:51:54|31317.98
03:51:55|31336.15
03:51:56|31336.15
03:51:57|31336.15
03:51:58|31336.15
03:51:59|31344.35
03:52:00|31344.35
03:52:01|31338.71
03:52:02|31338.71
03:52:03|31338.71
03:52:04|31338.71
03:52:05|31336.61
03:52:06|31336.61
03:52:08|31336.61
03:52:08|31361.59
03:52:09|31361.59
03:52:10|31363.08
03:52:12|31364.29
03:52:13|31364.29
03:52:13|31364.29
03:52:15|31364.29
03:52:16|31356.85
03:52:17|31356.85
03:52:18|31350.21
03:52:19|31339.93
03:52:21|31334.51
03:52:21|31334.51
03:52:22|31334.51
03:52:23|31327.92
03:52:24|31327.92
03:52:25|31327.92
03:52:26|31327.92
03:52:27|31320.34
03:52:28|31309.69
03:52:30|31294.58
03:52:31|31294.58
03:52:31|31294.58
03:52:32|31294.58
03:52:34|31273.44
03:52:34|31273.44
03:52:35|31273.44
03:52:36|31268.87
03:52:37|31268.87
03:52:39|31268.87
03:52:39|31268.87
03:52:40|31249.23
03:52:41|31249.23
03:52:42|31259.09
03:52:43|31259.09
03:52:44|31278.57
03:52:45|31274.34
03:52:46|31274.34
03:52:48|31268.05
03:52:49|31264.37
03:52:50|31257.18
03:52:52|31257.18
03:52:52|31257.18
03:52:54|31257.18
03:52:55|31257.18
03:52:56|31257.18
03:52:56|31277.97
03:52:57|31262.15
03:52:58|31262.15
03:53:00|31252.89
03:53:00|31262.85
03:53:01|31262.85
03:53:03|31262.85
03:53:04|31262.85
03:53:05|31255.01
03:53:06|31255.01
03:53:07|31241.19
03:53:08|31235.08
03:53:10|31239.21
03:53:10|31239.21
03:53:12|31241.62
03:53:12|31241.62
03:53:13|31247.22
03:53:15|31243.18
03:53:16|31239.29
03:53:16|31250.83
03:53:18|31251.13
03:53:19|31251.13
03:53:19|31270.47
03:53:21|31275.
03:53:22|31288.57
03:53:23|31300.36
03:53:24|31300.36
03:53:25|31288.36
03:53:26|31288.36
03:53:27|31288.36
03:53:28|31288.36
03:53:29|31288.36
03:53:31|31270.05
03:53:32|31270.05
03:53:33|31270.05
03:53:34|31270.05
03:53:35|31270.05
03:53:36|31270.05
03:53:37|31270.05
03:53:38|31262.49
03:53:38|31273.17
03:53:39|31273.17
03:53:41|31273.17
03:53:41|31273.17
03:53:42|31303.6
03:53:44|31298.99
03:53:45|31298.99
03:53:46|31298.99
03:53:46|31298.99
03:53:48|31298.99
03:53:48|31298.99
03:53:49|31298.27
03:53:51|31298.27
03:53:52|31320.42
03:53:53|31320.42
03:53:54|31325.47
03:53:55|31328.21
03:53:56|31320.
03:53:57|31320.
03:53:58|31320.
03:53:59|31320.
03:54:00|31320.
03:54:01|31320.
03:54:02|31336.37
03:54:06|31336.37
03:54:07|31375.8
03:54:08|31375.8
03:54:09|31394.47
03:54:10|31399.
03:54:11|31387.86
03:54:12|31387.86
03:54:13|31387.86
03:54:14|31423.05
03:54:15|31423.05
03:54:16|31415.93
03:54:18|31385.52
03:54:19|31385.52
03:54:20|31385.52
03:54:20|31385.52
03:54:22|31376.72
03:54:23|31376.72
03:54:24|31376.72
03:54:25|31376.72
03:54:26|31372.9
03:54:26|31372.9
03:54:28|31371.59
03:54:29|31375.83
03:54:30|31393.33
03:54:31|31397.15
03:54:32|31397.15
03:54:33|31397.41
03:54:34|31390.13
03:54:35|31390.13
03:54:36|31390.13
03:54:37|31395.1
03:54:38|31395.1
03:54:39|31395.1
03:54:40|31395.1
03:54:41|31395.1
03:54:42|31384.62
03:54:43|31384.62
03:54:45|31384.62
03:54:45|31384.62
03:54:46|31384.62
03:54:47|31391.09
03:54:48|31371.7
03:54:49|31364.82
03:54:50|31364.82
03:54:51|31364.82
03:54:52|31364.82
03:54:53|31364.82
03:54:55|31336.93
03:54:56|31336.93
03:54:56|31336.94
03:54:58|31336.94
03:54:59|31336.94
03:55:00|31334.08
03:55:01|31332.42
03:55:02|31332.42
03:55:04|31332.42
03:55:04|31332.42
03:55:05|31332.42
03:55:06|31332.42
03:55:07|31343.59
03:55:08|31343.59
03:55:10|31343.59
03:55:11|31343.59
03:55:12|31343.59
03:55:13|31329.45
03:55:14|31329.45
03:55:15|31329.45
03:55:17|31329.45
03:55:17|31329.45
03:55:18|31321.78
03:55:19|31333.13
03:55:20|31333.13
03:55:21|31333.13
03:55:22|31333.13
03:55:23|31333.13
03:55:24|31333.13
03:55:25|31344.17
03:55:26|31330.41
03:55:27|31330.41
03:55:32|31335.87
03:55:32|31346.9
03:55:33|31350.7
03:55:34|31350.7
03:55:35|31360.
03:55:37|31360.
03:55:37|31360.
03:55:39|31360.
03:55:40|31360.
03:55:41|31353.45
03:55:42|31350.82
03:55:43|31332.97
03:55:44|31331.37
03:55:45|31331.37
03:55:46|31331.37
03:55:47|31331.37
03:55:48|31331.37
03:55:49|31331.37
03:55:50|31331.37
03:55:51|31331.37
03:55:53|31331.37
03:55:54|31331.37
03:55:55|31331.37
03:55:55|31300.45
03:55:57|31300.45
03:55:58|31300.45
03:55:58|31273.44
03:56:00|31262.49
03:56:00|31262.49
03:56:02|31262.49
03:56:03|31276.06
03:56:05|31276.06
03:56:06|31276.06
03:56:06|31276.06
03:56:07|31276.06
03:56:09|31276.06
03:56:10|31276.06
03:56:10|31276.06
03:56:12|31304.6
03:56:13|31304.6
03:56:14|31292.47
03:56:15|31292.47
03:56:16|31290.95
03:56:17|31291.16
03:56:18|31291.16
03:56:19|31286.79
03:56:20|31286.79
03:56:21|31286.79
03:56:22|31286.79
03:56:23|31286.79
03:56:24|31286.79
03:56:25|31286.79
03:56:27|31266.82
03:56:27|31269.65
03:56:28|31267.58
03:56:29|31263.46
03:56:30|31263.46
03:56:31|31263.46
03:56:32|31263.46
03:56:33|31263.46
03:56:34|31263.46
03:56:35|31261.36
03:56:37|31261.36
03:56:37|31261.36
03:56:38|31275.
03:56:39|31275.
03:56:40|31275.
03:56:41|31275.
03:56:43|31275.
03:56:44|31275.
03:56:44|31275.
03:56:46|31275.
03:56:46|31258.88
03:56:47|31258.88
03:56:48|31258.88
03:56:50|31258.88
03:56:51|31258.88
03:56:52|31258.88
03:56:52|31270.68
03:56:54|31275.07
03:56:55|31275.07
03:56:56|31275.07
03:56:58|31275.07
03:56:58|31275.07
03:57:00|31275.07
03:57:00|31251.42
03:57:01|31251.42
03:57:02|31251.42
03:57:03|31251.42
03:57:05|31287.48
03:57:06|31287.48
03:57:06|31287.48
03:57:07|31295.14
03:57:08|31295.14
03:57:10|31295.14
03:57:10|31295.14
03:57:12|31295.14
03:57:13|31295.14
03:57:14|31295.14
03:57:15|31295.14
03:57:16|31295.14
03:57:18|31295.14
03:57:18|31279.27
03:57:19|31299.04
03:57:20|31299.04
03:57:21|31300.
03:57:22|31300.
03:57:23|31300.
03:57:24|31300.
03:57:25|31300.
03:57:26|31300.
03:57:27|31300.
03:57:28|31322.85
03:57:29|31322.85
03:57:31|31322.85
03:57:32|31300.67
03:57:33|31300.67
03:57:34|31300.67
03:57:35|31280.39
03:57:36|31280.39
03:57:39|31280.39
03:57:40|31280.39
03:57:41|31284.65
03:57:42|31284.65
03:57:43|31284.65
03:57:44|31284.65
03:57:45|31284.65
03:57:46|31284.65
03:57:47|31284.65
03:57:48|31250.65
03:57:49|31250.65
03:57:50|31250.65
03:57:51|31250.65
03:57:52|31244.78
03:57:54|31265.43
03:57:54|31265.43
03:57:55|31265.43
03:57:56|31265.43
03:57:57|31265.43
03:57:58|31265.43
03:57:59|31235.01
03:58:00|31235.01
03:58:02|31235.01
03:58:02|31227.85
03:58:04|31213.91
03:58:05|31215.1
03:58:06|31215.1
03:58:07|31228.25
03:58:08|31228.25
03:58:09|31228.25
03:58:11|31228.25
03:58:11|31215.54
03:58:12|31215.54
03:58:13|31200.44
03:58:14|31200.44
03:58:16|31200.44
03:58:16|31200.44
03:58:17|31177.39
03:58:18|31163.77
03:58:19|31156.18
03:58:21|31176.73
03:58:22|31183.05
03:58:23|31183.05
03:58:23|31168.03
03:58:25|31144.85
03:58:25|31144.85
03:58:27|31144.85
03:58:27|31144.85
03:58:28|31144.85
03:58:30|31143.85
03:58:31|31154.
03:58:31|31143.
03:58:33|31143.
03:58:34|31143.
03:58:35|31116.01
03:58:35|31127.17
03:58:37|31137.3
03:58:37|31127.97
03:58:39|31133.9
03:58:40|31148.43
03:58:41|31148.43
03:58:42|31148.43
03:58:42|31148.43
03:58:44|31148.43
03:58:44|31148.43
03:58:45|31148.43
03:58:46|31148.43
03:58:47|31109.08
03:58:49|31096.04
03:58:50|31089.73
03:58:51|31079.5
03:58:52|31079.5
03:58:53|31079.5
03:58:54|31092.43
03:58:55|31084.11
03:58:56|31084.11
03:58:57|31069.19
03:58:58|31065.02
03:58:59|31065.02
03:59:00|31080.89
03:59:02|31092.12
03:59:03|31121.03
03:59:04|31142.45
03:59:05|31151.19
03:59:06|31139.22
03:59:07|31139.22
03:59:08|31139.22
03:59:09|31121.67
03:59:10|31135.07
03:59:11|31145.76
03:59:12|31145.89
03:59:13|31151.5
03:59:14|31152.83
03:59:15|31152.83
03:59:16|31140.46
03:59:17|31140.47
03:59:18|31132.59
03:59:19|31132.59
03:59:21|31131.12
03:59:21|31123.98
03:59:22|31123.98
03:59:23|31123.98
03:59:24|31103.36
03:59:25|31092.71
03:59:26|31092.71
03:59:27|31092.71
03:59:28|31123.13
03:59:29|31123.13
03:59:30|31123.13
03:59:31|31108.1
03:59:32|31108.1
03:59:33|31108.1
03:59:34|31091.69
03:59:35|31088.07
03:59:37|31088.07
03:59:37|31088.07
03:59:38|31088.07
03:59:39|31088.07
03:59:40|31086.43
03:59:42|31072.16
03:59:43|31072.16
03:59:44|31072.16
03:59:45|31072.16
03:59:46|31072.14
03:59:47|31064.31
03:59:48|31068.71
03:59:49|31071.71
03:59:50|31064.32
03:59:51|31062.92
03:59:53|31062.92
03:59:53|31060.16
03:59:54|31073.75
03:59:56|31087.16
03:59:57|31120.01
03:59:58|31105.33
03:59:59|31105.33
04:00:00|31124.56
04:00:01|31119.2
04:00:02|31119.2
04:00:04|31082.91
04:00:05|31084.96
04:00:06|31084.96
04:00:07|31084.96
04:00:08|31081.58
04:00:09|31076.69
04:00:10|31088.08
04:00:11|31088.08
04:00:13|31088.08
04:00:13|31107.96
04:00:14|31120.
04:00:15|31145.06
04:00:16|31152.94
04:00:17|31156.64
04:00:18|31156.64
04:00:20|31164.95
04:00:20|31171.19
04:00:21|31186.58
04:00:22|31173.44
04:00:23|31173.44
04:00:25|31173.44
04:00:25|31173.44
04:00:26|31173.44
04:00:27|31137.81
04:00:28|31139.34
04:00:29|31137.79
04:00:30|31129.88
04:00:31|31119.89
04:00:33|31127.26
04:00:34|31119.08
04:00:35|31102.75
04:00:36|31102.75
04:00:37|31102.75
04:00:37|31088.38
04:00:39|31085.33
04:00:39|31080.89
04:00:41|31048.11
04:00:42|31039.33
04:00:43|31055.76
04:00:44|31055.76
04:00:45|31052.1
04:00:46|31052.1
04:00:47|31046.94
04:00:48|31036.61
04:00:49|31022.24
04:00:50|31033.45
04:00:51|31033.45
04:00:52|31032.43
04:00:53|31032.43
04:00:54|31040.23
04:00:55|31029.31
04:00:56|31050.
04:00:58|31050.
04:00:59|31050.
04:01:00|31025.13
04:01:01|31025.13
04:01:02|31036.95
04:01:03|31036.95
04:01:05|31064.82
04:01:05|31070.95
04:01:06|31040.38
04:01:07|31040.39
04:01:09|31040.39
04:01:10|31040.39
04:01:11|31040.39
04:01:12|31040.39
04:01:13|31018.73
04:01:15|31021.22
04:01:15|30999.64
04:01:16|30999.64
04:01:17|30992.58
04:01:18|30993.88
04:01:19|30985.97
04:01:21|30985.97
04:01:21|30981.83
04:01:22|30984.97
04:01:23|30984.97
04:01:24|30984.97
04:01:26|31002.92
04:01:27|31032.4
04:01:28|31032.4
04:01:29|31032.4
04:01:29|31032.4
04:01:31|31032.4
04:01:32|31032.4
04:01:32|31032.4
04:01:34|30996.18
04:01:35|30974.28
04:01:36|30974.28
04:01:37|30974.28
04:01:38|30974.28
04:01:39|31025.
04:01:40|31025.
04:01:42|31060.59
04:01:42|31066.71
04:01:43|31066.71
04:01:44|31063.85
04:01:45|31053.41
04:01:47|31048.27
04:01:47|31054.82
04:01:48|31056.7
04:01:49|31056.7
04:01:50|31076.73
04:01:51|31073.65
04:01:52|31093.62
04:01:53|31096.41
04:01:54|31105.
04:01:55|31125.75
04:01:56|31137.32
04:01:58|31129.53
04:01:59|31129.59
04:02:00|31129.59
04:02:01|31130.2
04:02:03|31145.49
04:02:04|31106.99
04:02:05|31092.49
04:02:06|31079.32
04:02:07|31093.64
04:02:08|31069.79
04:02:09|31069.24
04:02:10|31055.12
04:02:12|31040.79
04:02:12|31040.78
04:02:13|31033.09
04:02:14|31019.03
04:02:15|30993.06
04:02:17|31017.39
04:02:18|31011.04
04:02:19|31003.48
04:02:20|31004.43
04:02:21|31004.43
04:02:22|30988.93
04:02:23|30957.16
04:02:24|30981.76
04:02:25|30983.78
04:02:27|31009.61
04:02:27|31009.61
04:02:28|31009.61
04:02:29|31009.61
04:02:30|31009.61
04:02:31|31009.61
04:02:32|30988.38
04:02:33|30988.38
04:02:34|30987.15
04:02:36|31024.67
04:02:37|31024.67
04:02:38|31024.67
04:02:39|31024.67
04:02:40|31008.21
04:02:41|31007.47
04:02:42|31001.79
04:02:43|31014.55
04:02:44|31024.64
04:02:45|31024.64
04:02:46|31023.45
04:02:47|31023.45
04:02:48|31012.4
04:02:49|31003.69
04:02:50|31003.69
04:02:51|31008.66
04:02:53|31008.66
04:02:53|31008.66
04:02:54|31008.66
04:02:55|31008.66
04:02:56|31008.66
04:02:57|31007.3
04:02:58|31007.3
04:03:00|31007.3
04:03:01|31007.3
04:03:02|31008.9
04:03:03|31026.63
04:03:04|31028.83
04:03:05|31005.36
04:03:07|30995.01
04:03:07|30977.13
04:03:09|30954.99
04:03:10|30964.83
04:03:11|30966.7
04:03:12|30964.52
04:03:13|30967.5
04:03:14|30942.8
04:03:15|30925.89
04:03:16|30938.79
04:03:17|30949.25
04:03:18|30957.81
04:03:19|30965.89
04:03:20|30965.89
04:03:21|30965.89
04:03:22|30965.89
04:03:24|30965.89
04:03:24|30933.25
04:03:25|30930.83
04:03:26|30923.61
04:03:27|30932.82
04:03:28|30958.12
04:03:29|30966.66
04:03:31|30933.7
04:03:31|30933.7
04:03:32|30933.7
04:03:33|30935.51
04:03:34|30933.46
04:03:36|30947.41
04:03:37|30979.84
04:03:38|30986.14
04:03:38|30986.14
04:03:39|30986.14
04:03:40|30991.15
04:03:42|30981.19
04:03:43|30981.19
04:03:44|30999.
04:03:45|31005.28
04:03:45|31005.28
04:03:47|30996.48
04:03:47|30983.87
04:03:49|30983.87
04:03:50|31044.51
04:03:51|31057.89
04:03:52|31067.42
04:03:53|31067.42
04:03:54|31067.42
04:03:55|31067.42
04:03:56|31074.19
04:03:57|31074.19
04:03:58|31086.51
04:03:59|31087.53
04:04:01|31087.75
04:04:02|31087.75
04:04:03|31107.21
04:04:04|31117.83
04:04:05|31130.96
04:04:06|31110.02
04:04:07|31109.68
04:04:08|31110.38
04:04:10|31115.72
04:04:10|31149.57
04:04:12|31160.1
04:04:12|31153.39
04:04:14|31170.5
04:04:15|31196.34
04:04:16|31214.25
04:04:17|31219.09
04:04:18|31212.71
04:04:19|31211.68
04:04:19|31218.66
04:04:20|31250.
04:04:22|31248.13
04:04:23|31262.51
04:04:23|31276.07
04:04:25|31272.76
04:04:26|31276.13
04:04:26|31309.15
04:04:28|31303.47
04:04:29|31275.73
04:04:29|31263.62
04:04:31|31299.44
04:04:32|31319.01
04:04:33|31318.03
04:04:34|31305.72
04:04:35|31317.39
04:04:36|31325.
04:04:37|31335.86
04:04:38|31335.86
04:04:39|31336.49
04:04:40|31300.52
04:04:41|31300.52
04:04:42|31294.83
04:04:43|31262.52
04:04:45|31256.21
04:04:45|31278.1
04:04:46|31286.97
04:04:47|31267.12
04:04:48|31271.66
04:04:49|31260.5
04:04:50|31252.23
04:04:51|31252.23
04:04:52|31252.23
04:04:53|31252.23
04:04:54|31256.37
04:04:55|31256.37
04:04:56|31256.37
04:04:57|31256.37
04:04:58|31250.
04:04:59|31250.
04:05:01|31250.
04:05:02|31230.59
04:05:03|31214.64
04:05:04|31212.69
04:05:05|31219.56
04:05:06|31219.55
04:05:07|31219.27
04:05:08|31226.51
04:05:09|31226.51
04:05:10|31226.51
04:05:11|31226.51
04:05:12|31239.82
04:05:13|31229.92
04:05:15|31230.55
04:05:16|31224.41
04:05:17|31224.41
04:05:18|31246.69
04:05:19|31246.69
04:05:20|31249.99
04:05:21|31249.99
04:05:22|31248.02
04:05:23|31248.02
04:05:25|31248.01
04:05:26|31250.27
04:05:27|31250.27
04:05:28|31250.27
04:05:29|31264.62
04:05:30|31264.62
04:05:31|31264.62
04:05:32|31279.44
04:05:33|31279.44
04:05:34|31299.9
04:05:35|31299.9
04:05:36|31293.77
04:05:37|31295.08
04:05:38|31295.08
04:05:38|31274.53
04:05:40|31274.53
04:05:41|31274.53
04:05:41|31246.82
04:05:43|31251.61
04:05:44|31251.61
04:05:45|31254.68
04:05:46|31254.68
04:05:47|31254.68
04:05:48|31245.41
04:05:49|31245.41
04:05:50|31245.41
04:05:52|31248.01
04:05:52|31248.01
04:05:53|31255.15
04:05:55|31255.15
04:05:56|31220.68
04:05:56|31217.96
04:05:57|31189.51
04:05:58|31187.18
04:05:59|31192.28
04:06:00|31192.28
04:06:02|31192.28
04:06:03|31204.21
04:06:04|31163.77
04:06:05|31156.77
04:06:06|31156.77
04:06:07|31137.82
04:06:08|31137.91
04:06:10|31159.71
04:06:10|31153.09
04:06:11|31153.09
04:06:12|31153.09
04:06:14|31128.98
04:06:15|31128.98
04:06:16|31140.01
04:06:17|31116.16
04:06:18|31116.16
04:06:19|31109.08
04:06:20|31099.47
04:06:21|31109.16
04:06:23|31109.16
04:06:23|31109.16
04:06:24|31109.16
04:06:25|31130.18
04:06:26|31140.53
04:06:27|31174.1
04:06:28|31186.37
04:06:29|31186.37
04:06:30|31186.37
04:06:31|31165.6
04:06:32|31149.04
04:06:33|31132.31
04:06:35|31137.56
04:06:35|31137.56
04:06:36|31137.56
04:06:37|31140.46
04:06:39|31156.23
04:06:40|31133.9
04:06:41|31113.5
04:06:41|31114.46
04:06:42|31114.46
04:06:43|31135.78
04:06:44|31135.78
04:06:45|31127.79
04:06:47|31132.57
04:06:48|31132.57
04:06:48|31125.13
04:06:50|31125.13
04:06:51|31125.13
04:06:51|31135.21
04:06:53|31135.21
04:06:53|31140.75
04:06:55|31140.75
04:06:55|31140.75
04:06:57|31140.75
04:06:58|31138.49
04:06:58|31138.49
04:06:59|31138.49
04:07:00|31142.7
04:07:01|31144.9
04:07:03|31143.11
04:07:04|31143.11
04:07:06|31143.11
04:07:06|31114.12
04:07:07|31107.17
04:07:08|31105.48
04:07:10|31089.35
04:07:10|31102.41
04:07:12|31091.26
04:07:13|31091.26
04:07:14|31095.97
04:07:15|31082.36
04:07:16|31082.36
04:07:17|31082.36
04:07:18|31088.86
04:07:19|31129.82
04:07:20|31129.82
04:07:21|31138.64
04:07:22|31139.35
04:07:23|31144.35
04:07:24|31153.19
04:07:25|31165.73
04:07:26|31181.74
04:07:27|31181.47
04:07:28|31178.1
04:07:29|31178.1
04:07:30|31178.1
04:07:31|31207.55
04:07:32|31201.24
04:07:33|31201.24
04:07:34|31201.24
04:07:35|31201.01
04:07:36|31201.01
04:07:37|31201.01
04:07:38|31201.69
04:07:39|31192.33
04:07:40|31191.56
04:07:41|31205.17
04:07:42|31216.45
04:07:43|31216.45
04:07:44|31225.95
04:07:45|31225.95
04:07:46|31211.03
04:07:48|31216.21
04:07:48|31216.24
04:07:49|31216.24
04:07:50|31219.03
04:07:52|31211.03
04:07:53|31215.01
04:07:53|31217.5
04:07:55|31211.3
04:07:55|31211.3
04:07:57|31213.95
04:07:58|31213.95
04:07:58|31213.95
04:07:59|31212.68
04:08:00|31212.68
04:08:01|31212.68
04:08:03|31225.98
04:08:04|31252.63
04:08:05|31255.
04:08:07|31264.39
04:08:07|31264.39
04:08:08|31264.39
04:08:09|31264.39
04:08:11|31230.96
04:08:11|31230.96
04:08:13|31230.96
04:08:13|31230.96
04:08:15|31225.4
04:08:16|31225.39
04:08:17|31225.39
04:08:17|31225.39
04:08:19|31225.39
04:08:20|31225.39
04:08:21|31194.95
04:08:22|31190.87
04:08:23|31190.87
04:08:24|31198.89
04:08:26|31198.89
04:08:26|31203.82
04:08:27|31195.78
04:08:28|31195.78
04:08:29|31176.67
04:08:30|31176.67
04:08:31|31172.68
04:08:32|31172.68
04:08:33|31156.72
04:08:34|31156.72
04:08:35|31162.42
04:08:36|31162.42
04:08:37|31197.52
04:08:38|31197.52
04:08:39|31199.82
04:08:40|31199.82
04:08:41|31199.82
04:08:42|31199.82
04:08:43|31199.82
04:08:44|31199.82
04:08:45|31158.4
04:08:46|31158.4
04:08:47|31170.67
04:08:48|31172.96
04:08:49|31161.92
04:08:50|31161.92
04:08:51|31162.84
04:08:52|31161.27
04:08:53|31161.27
04:08:54|31164.87
04:08:55|31181.62
04:08:56|31179.39
04:08:57|31179.39
04:08:58|31195.75
04:08:59|31186.57
04:09:00|31186.57
04:09:01|31168.8
04:09:03|31168.77
04:09:04|31167.72
04:09:04|31167.72
04:09:06|31150.32
04:09:07|31144.32
04:09:08|31144.32
04:09:09|31131.09
04:09:10|31131.09
04:09:11|31131.09
04:09:12|31131.09
04:09:14|31131.09
04:09:14|31131.09
04:09:15|31133.93
04:09:16|31133.93
04:09:17|31119.97
04:09:18|31120.27
04:09:19|31128.35
04:09:20|31128.35
04:09:21|31128.35
04:09:22|31131.55
04:09:23|31150.07
04:09:25|31150.07
04:09:25|31150.07
04:09:27|31150.07
04:09:28|31150.07
04:09:29|31129.02
04:09:30|31126.09
04:09:31|31128.03
04:09:32|31120.6
04:09:33|31130.54
04:09:34|31130.54
04:09:35|31135.9
04:09:36|31125.15
04:09:37|31109.08
04:09:38|31109.08
04:09:39|31109.08
04:09:40|31131.62
04:09:41|31119.76
04:09:42|31120.34
04:09:43|31111.57
04:09:44|31111.57
04:09:46|31111.57
04:09:46|31111.57
04:09:47|31111.57
04:09:48|31106.67
04:09:49|31106.67
04:09:50|31106.67
04:09:51|31106.67
04:09:52|31106.67
04:09:53|31088.19
04:09:54|31088.19
04:09:55|31093.52
04:09:57|31091.83
04:09:57|31088.9
04:09:58|31088.9
04:09:59|31088.9
04:10:00|31088.9
04:10:02|31093.52
04:10:03|31093.52
04:10:03|31109.28
04:10:05|31088.42
04:10:07|31060.12
04:10:07|31060.12
04:10:08|31060.12
04:10:10|31064.32
04:10:11|31054.49
04:10:12|31045.8
04:10:13|31045.8
04:10:14|31036.61
04:10:15|31032.53
04:10:16|31032.53
04:10:17|31032.53
04:10:18|31023.03
04:10:20|31040.34
04:10:20|31044.27
04:10:21|31044.27
04:10:22|31030.5
04:10:23|31032.53
04:10:24|31035.59
04:10:25|31028.87
04:10:27|31018.73
04:10:27|31018.73
04:10:28|31015.15
04:10:30|31015.15
04:10:30|31015.15
04:10:31|31015.15
04:10:32|31033.79
04:10:34|31024.16
04:10:35|31024.16
04:10:35|31024.16
04:10:36|31000.12
04:10:38|31000.
04:10:38|30998.66
04:10:40|30993.34
04:10:41|30999.65
04:10:42|30999.65
04:10:43|31022.81
04:10:44|31034.65
04:10:45|31033.83
04:10:46|31033.83
04:10:46|31033.83
04:10:48|31030.64
04:10:49|31010.1
04:10:50|31010.1
04:10:51|31004.38
04:10:52|31004.38
04:10:52|31018.54
04:10:54|31018.54
04:10:54|31018.54
04:10:55|31033.83
04:10:56|31035.08
04:10:57|31035.08
04:10:59|31035.08
04:11:00|31035.08
04:11:00|31028.74
04:11:02|31034.58
04:11:02|31027.
04:11:04|31021.27
04:11:05|31021.27
04:11:06|31021.27
04:11:07|31021.27
04:11:09|31021.27
04:11:09|31021.27
04:11:11|31021.27
04:11:12|31035.02
04:11:13|31035.02
04:11:14|31038.3
04:11:15|31029.13
04:11:16|31029.13
04:11:17|31018.76
04:11:19|31018.78
04:11:19|31029.04
04:11:20|31029.04
04:11:21|31038.65
04:11:22|31038.65
04:11:23|31038.65
04:11:25|31028.64
04:11:26|31028.64
04:11:26|31028.64
04:11:28|31044.83
04:11:29|31029.27
04:11:30|31029.27
04:11:31|31029.27
04:11:32|31025.76
04:11:33|31025.76
04:11:34|31025.76
04:11:35|31025.76
04:11:36|31022.31
04:11:37|31022.31
04:11:38|31022.31
04:11:39|31007.04
04:11:40|31013.74
04:11:41|31018.78
04:11:42|31018.78
04:11:43|31018.78
04:11:44|31018.17
04:11:45|31018.9
04:11:46|31018.9
04:11:47|31018.9
04:11:48|31018.9
04:11:49|31025.
04:11:50|31025.
04:11:51|31025.
04:11:52|31025.
04:11:53|31025.
04:11:54|31025.
04:11:55|31035.27
04:11:57|31035.27
04:11:57|31035.27
04:11:58|31035.27
04:11:59|31035.8
04:12:00|31035.8
04:12:01|31023.47
04:12:02|31024.32
04:12:03|31024.32
04:12:05|31032.7
04:12:06|31029.71
04:12:07|31029.71
04:12:07|31029.71
04:12:09|31033.07
04:12:10|31033.07
04:12:11|31028.2
04:12:12|31013.37
04:12:13|31013.37
04:12:15|31013.8
04:12:15|31013.8
04:12:16|31013.8
04:12:17|31013.8
04:12:18|31033.29
04:12:20|30995.95
04:12:20|30978.9
04:12:21|30967.64
04:12:22|30976.67
04:12:23|30984.46
04:12:24|30974.02
04:12:26|30967.5
04:12:27|30943.97
04:12:27|30947.83
04:12:29|30945.75
04:12:29|30970.38
04:12:31|30970.38
04:12:32|30985.19
04:12:33|30985.19
04:12:34|30966.48
04:12:34|30966.48
04:12:35|30961.03
04:12:37|30961.03
04:12:37|30961.03
04:12:39|30961.03
04:12:39|30965.4
04:12:40|30960.41
04:12:42|30960.41
04:12:42|30946.9
04:12:43|30943.3
04:12:45|30943.3
04:12:46|30941.13
04:12:46|30941.13
04:12:48|30974.85
04:12:49|30955.11
04:12:50|30955.11
04:12:50|30955.11
04:12:51|30951.33
04:12:52|30964.08
04:12:54|30964.08
04:12:55|30961.78
04:12:55|30961.78
04:12:56|30955.28
04:12:57|30960.59
04:12:59|30960.59
04:13:00|30974.86
04:13:00|30990.11
04:13:02|31002.3
04:13:03|31002.51
04:13:04|31002.51
04:13:05|30996.31
04:13:06|30986.58
04:13:07|30986.58
04:13:08|30986.58
04:13:09|30986.58
04:13:11|30986.58
04:13:12|30986.58
04:13:13|30999.65
04:13:14|30990.35
04:13:15|30990.35
04:13:15|30988.16
04:13:17|30988.97
04:13:19|30993.65
04:13:19|31006.13
04:13:21|31014.99
04:13:21|31000.61
04:13:22|31000.61
04:13:23|31015.
04:13:25|31021.37
04:13:26|31020.71
04:13:26|31022.28
04:13:28|31009.01
04:13:29|31013.97
04:13:29|31006.38
04:13:31|30992.87
04:13:32|31013.34
04:13:32|31007.47
04:13:34|31007.47
04:13:34|31016.9
04:13:36|31016.9
04:13:37|31005.26
04:13:38|31001.86
04:13:39|31006.
04:13:40|31005.02
04:13:41|30992.67
04:13:42|31005.01
04:13:43|31013.51
04:13:44|30987.5
04:13:46|30985.27
04:13:46|30983.63
04:13:47|30971.81
04:13:48|30963.97
04:13:49|30961.24
04:13:51|30965.58
04:13:55|30965.77
04:13:55|30949.74
04:13:56|30948.02
04:13:57|30945.75
04:13:58|30945.75
04:13:59|30950.91
04:14:00|30950.91
04:14:01|30989.89
04:14:02|30998.96
04:14:04|30957.56
04:14:05|30961.12
04:14:06|30947.23
04:14:07|30947.23
04:14:08|30953.88
04:14:09|30948.26
04:14:10|30954.62
04:14:12|30966.59
04:14:12|30966.59
04:14:14|30949.52
04:14:15|30949.62
04:14:16|30949.62
04:14:17|30949.62
04:14:18|30938.69
04:14:19|30925.61
04:14:20|30908.13
04:14:21|30903.43
04:14:21|30906.41
04:14:23|30906.41
04:14:24|30909.52
04:14:25|30905.05
04:14:26|30937.76
04:14:27|30942.93
04:14:28|30940.62
04:14:29|30917.86
04:14:30|30913.87
04:14:31|30913.87
04:14:32|30911.72
04:14:33|30902.38
04:14:34|30894.8
04:14:35|30894.8
04:14:36|30895.79
04:14:37|30893.7
04:14:38|30900.43
04:14:39|30900.43
04:14:40|30900.44
04:14:41|30922.44
04:14:42|30938.27
04:14:43|30949.56
04:14:44|30949.56
04:14:45|30956.73
04:14:46|30968.42
04:14:47|30968.42
04:14:48|30968.42
04:14:50|30968.42
04:14:51|30968.42
04:14:51|30983.59
04:14:52|30983.59
04:14:53|30981.65
04:14:54|30986.93
04:14:56|30986.93
04:14:56|31006.31
04:14:57|31001.36
04:14:58|31001.36
04:14:59|31001.36
04:15:00|31001.36
04:15:01|31001.36
04:15:02|31007.89
04:15:03|31007.89
04:15:04|30994.28
04:15:05|30969.14
04:15:06|30969.14
04:15:08|30976.93
04:15:09|30976.93
04:15:10|30976.93
04:15:10|30976.93
04:15:11|30956.21
04:15:13|30950.34
04:15:14|30942.62
04:15:15|30941.28
04:15:16|30936.15
04:15:17|30960.89
04:15:18|30960.89
04:15:19|30960.89
04:15:20|30960.89
04:15:22|30927.05
04:15:22|30927.05
04:15:23|30927.05
04:15:25|30927.05
04:15:25|30927.05
04:15:26|30927.05
04:15:28|30927.05
04:15:29|30927.05
04:15:30|30929.6
04:15:30|30929.6
04:15:31|30929.6
04:15:33|30929.6
04:15:33|30929.6
04:15:35|30934.84
04:15:35|30934.84
04:15:36|30926.51
04:15:37|30921.26
04:15:39|30921.26
04:15:39|30922.79
04:15:40|30922.79
04:15:42|30922.79
04:15:43|30922.79
04:15:43|30922.79
04:15:44|30922.79
04:15:45|30922.79
04:15:46|30903.51
04:15:47|30921.34
04:15:48|30926.23
04:15:49|30938.9
04:15:50|30940.
04:15:51|30923.98
04:15:52|30923.98
04:15:53|30923.98
04:15:55|30886.77
04:15:56|30871.23
04:15:57|30870.01
04:15:57|30870.01
04:15:59|30870.01
04:15:59|30879.36
04:16:00|30879.36
04:16:02|30854.05
04:16:03|30852.91
04:16:04|30836.86
04:16:05|30851.
04:16:06|30835.88
04:16:06|30835.88
04:16:08|30826.22
04:16:09|30826.22
04:16:09|30824.77
04:16:11|30822.61
04:16:12|30835.41
04:16:14|30844.18
04:16:14|30844.18
04:16:15|30844.18
04:16:16|30883.49
04:16:17|30896.8
04:16:19|30882.37
04:16:20|30903.59
04:16:21|30903.59
04:16:21|30903.59
04:16:23|30888.92
04:16:23|30887.02
04:16:25|30926.94
04:16:25|30916.48
04:16:27|30908.32
04:16:28|30925.64
04:16:29|30926.84
04:16:30|30939.06
04:16:31|30939.06
04:16:32|30944.13
04:16:33|30938.92
04:16:34|30938.92
04:16:36|30937.72
04:16:36|30937.72
04:16:37|30937.72
04:16:39|30937.72
04:16:39|30929.19
04:16:40|30914.54
04:16:41|30905.82
04:16:43|30902.8
04:16:44|30902.8
04:16:45|30902.8
04:16:46|30913.94
04:16:47|30913.94
04:16:48|30908.22
04:16:49|30908.22
04:16:50|30908.22
04:16:51|30908.22
04:16:52|30908.22
04:16:53|30908.22
04:16:54|30908.22
04:16:55|30873.94
04:16:56|30873.94
04:16:57|30873.94
04:16:58|30873.94
04:16:59|30868.76
04:17:00|30868.76
04:17:01|30868.76
04:17:02|30887.95
04:17:03|30887.95
04:17:04|30900.
04:17:05|30908.04
04:17:07|30904.31
04:17:07|30904.31
04:17:08|30888.76
04:17:10|30888.76
04:17:10|30870.01
04:17:12|30880.59
04:17:13|30880.59
04:17:14|30885.26
04:17:15|30886.09
04:17:16|30886.09
04:17:17|30896.95
04:17:18|30896.95
04:17:19|30896.95
04:17:21|30884.33
04:17:22|30884.33
04:17:23|30878.47
04:17:24|30925.69
04:17:24|30961.25
04:17:25|30942.15
04:17:27|30969.82
04:17:28|30962.38
04:17:28|30981.73
04:17:30|30991.58
04:17:31|30991.58
04:17:32|30960.14
04:17:33|30960.14
04:17:33|30960.14
04:17:35|30946.17
04:17:36|30946.17
04:17:36|30946.17
04:17:38|30978.19
04:17:39|30978.19
04:17:40|30991.58
04:17:41|31025.39
04:17:42|31031.66
04:17:43|31031.67
04:17:44|31020.76
04:17:45|31012.72
04:17:46|31013.33
04:17:47|31013.33
04:17:48|31013.33
04:17:49|30989.6
04:17:50|30989.6
04:17:51|31030.5
04:17:52|31020.42
04:17:53|31012.1
04:17:54|31012.1
04:17:55|31018.17
04:17:56|31018.17
04:17:57|31004.75
04:17:59|31055.07
04:17:59|31055.07
04:18:00|31046.16
04:18:01|31046.16
04:18:02|31045.87
04:18:03|31045.87
04:18:04|31045.87
04:18:06|31087.76
04:18:06|31119.08
04:18:07|31119.95
04:18:09|31108.02
04:18:09|31106.7
04:18:11|31132.06
04:18:12|31149.82
04:18:13|31129.14
04:18:14|31152.29
04:18:15|31160.57
04:18:16|31154.51
04:18:17|31142.23
04:18:19|31124.51
04:18:19|31124.51
04:18:20|31113.25
04:18:22|31108.34
04:18:23|31088.77
04:18:24|31086.32
04:18:25|31083.78
04:18:26|31066.37
04:18:26|31081.35
04:18:28|31081.35
04:18:29|31061.54
04:18:29|31049.46
04:18:31|31053.87
04:18:32|31068.27
04:18:33|31048.42
04:18:34|31055.62
04:18:35|31044.11
04:18:36|31050.77
04:18:37|31038.79
04:18:38|31047.73
04:18:39|31054.89
04:18:40|31075.
04:18:41|31076.42
04:18:42|31072.48
04:18:43|31072.48
04:18:44|31069.28
04:18:45|31068.39
04:18:46|31068.06
04:18:47|31064.7
04:18:48|31087.96
04:18:49|31102.77
04:18:51|31106.83
04:18:52|31093.52
04:18:52|31097.21
04:18:53|31106.19
04:18:55|31099.24
04:18:56|31099.24
04:18:56|31099.24
04:18:58|31099.24
04:18:58|31099.24
04:18:59|31099.24
04:19:00|31104.33
04:19:02|31104.33
04:19:02|31091.99
04:19:03|31091.99
04:19:05|31091.99
04:19:06|31106.66
04:19:07|31094.21
04:19:08|31094.21
04:19:09|31094.21
04:19:10|31108.64
04:19:11|31090.52
04:19:12|31079.81
04:19:13|31079.81
04:19:14|31084.43
04:19:15|31089.49
04:19:17|31092.02
04:19:17|31092.02
04:19:18|31096.33
04:19:19|31095.43
04:19:20|31095.43
04:19:21|31088.14
04:19:23|31100.
04:19:24|31100.
04:19:25|31084.02
04:19:26|31073.23
04:19:26|31067.07
04:19:28|31068.34
04:19:29|31069.1
04:19:30|31069.1
04:19:31|31069.1
04:19:32|31045.4
04:19:33|31048.67
04:19:34|31048.67
04:19:35|31048.67
04:19:37|31061.24
04:19:37|31061.24
04:19:38|31061.24
04:19:39|31061.24
04:19:40|31058.1
04:19:41|31058.1
04:19:42|31058.1
04:19:44|31061.65
04:19:44|31061.65
04:19:45|31061.65
04:19:46|31061.65
04:19:47|31061.65
04:19:48|31061.65
04:19:49|31058.98
04:19:50|31075.72
04:19:51|31075.72
04:19:52|31089.91
04:19:53|31077.21
04:19:54|31084.13
04:19:55|31084.13
04:19:56|31092.79
04:19:58|31092.79
04:19:58|31092.79
04:20:00|31094.92
04:20:00|31094.91
04:20:01|31094.91
04:20:02|31094.91
04:20:03|31106.29
04:20:05|31106.29
04:20:06|31110.52
04:20:07|31107.4
04:20:08|31107.63
04:20:09|31132.33
04:20:11|31136.38
04:20:11|31155.13
04:20:12|31155.13
04:20:13|31129.01
04:20:14|31129.01
04:20:15|31129.01
04:20:17|31137.21
04:20:18|31137.21
04:20:19|31131.4
04:20:21|31131.4
04:20:22|31131.4
04:20:22|31131.4
04:20:23|31123.38
04:20:24|31123.38
04:20:25|31122.
04:20:27|31114.06
04:20:28|31106.34
04:20:29|31110.12
04:20:30|31110.12
04:20:30|31108.24
04:20:32|31108.24
04:20:33|31089.07
04:20:33|31089.07
04:20:34|31089.07
04:20:35|31089.07
04:20:37|31084.33
04:20:38|31084.33
04:20:39|31084.33
04:20:39|31119.19
04:20:40|31119.19
04:20:41|31121.43
04:20:42|31121.43
04:20:44|31121.43
04:20:45|31121.43
04:20:46|31121.43
04:20:46|31126.42
04:20:48|31142.74
04:20:48|31142.74
04:20:49|31141.
04:20:51|31141.
04:20:52|31128.47
04:20:53|31128.47
04:20:54|31135.22
04:20:55|31139.13
04:20:56|31166.83
04:20:57|31150.49
04:20:58|31160.48
04:20:59|31159.7
04:21:00|31159.7
04:21:01|31159.7
04:21:02|31140.81
04:21:03|31141.66
04:21:04|31141.66
04:21:05|31141.66
04:21:06|31143.81
04:21:07|31138.33
04:21:08|31131.05
04:21:10|31143.05
04:21:10|31143.05
04:21:11|31140.17
04:21:12|31108.22
04:21:13|31108.22
04:21:14|31108.22
04:21:15|31104.4
04:21:16|31100.11
04:21:18|31100.11
04:21:19|31100.11
04:21:20|31100.11
04:21:21|31091.49
04:21:22|31091.49
04:21:23|31066.42
04:21:24|31055.11
04:21:26|31104.21
04:21:26|31109.66
04:21:27|31109.66
04:21:28|31109.66
04:21:29|31117.79
04:21:30|31121.
04:21:31|31108.39
04:21:32|31108.39
04:21:33|31108.39
04:21:34|31108.39
04:21:35|31132.34
04:21:36|31132.34
04:21:38|31132.34
04:21:39|31132.34
04:21:40|31132.34
04:21:41|31144.06
04:21:42|31146.07
04:21:42|31149.46
04:21:43|31128.82
04:21:44|31128.82
04:21:45|31128.82
04:21:46|31128.82
04:21:48|31128.82
04:21:49|31137.03
04:21:49|31137.03
04:21:50|31154.05
04:21:51|31156.95
04:21:52|31175.
04:21:53|31194.95
04:21:54|31194.95
04:21:55|31194.95
04:21:56|31186.63
04:21:57|31186.27
04:21:58|31186.14
04:22:00|31186.14
04:22:00|31186.14
04:22:02|31193.16
04:22:03|31193.16
04:22:03|31189.36
04:22:05|31189.36
04:22:06|31187.45
04:22:07|31195.53
04:22:07|31195.53
04:22:09|31199.82
04:22:09|31199.82
04:22:10|31219.09
04:22:12|31219.09
04:22:13|31208.38
04:22:14|31218.93
04:22:14|31206.31
04:22:16|31211.4
04:22:17|31211.4
04:22:18|31211.4
04:22:20|31216.47
04:22:20|31216.47
04:22:22|31204.9
04:22:23|31186.14
04:22:24|31186.14
04:22:25|31186.14
04:22:26|31186.11
04:22:28|31182.14
04:22:28|31182.14
04:22:29|31179.68
04:22:31|31174.3
04:22:31|31174.3
04:22:33|31174.3
04:22:33|31174.3
04:22:34|31170.41
04:22:35|31172.26
04:22:37|31155.16
04:22:37|31155.16
04:22:39|31175.
04:22:39|31175.
04:22:40|31175.
04:22:42|31164.4
04:22:42|31164.4
04:22:44|31180.14
04:22:45|31163.56
04:22:46|31163.56
04:22:46|31157.86
04:22:47|31157.86
04:22:49|31157.86
04:22:49|31167.98
04:22:50|31164.41
04:22:51|31164.41
04:22:53|31164.41
04:22:53|31167.19
04:22:55|31164.4
04:22:56|31164.4
04:22:57|31164.4
04:22:58|31164.4
04:22:59|31164.4
04:23:00|31158.42
04:23:00|31146.64
04:23:01|31146.64
04:23:03|31140.83
04:23:04|31140.83
04:23:04|31164.16
04:23:06|31164.16
04:23:06|31164.16
04:23:07|31164.16
04:23:08|31156.88
04:23:10|31134.85
04:23:11|31124.97
04:23:13|31124.97
04:23:14|31124.96
04:23:14|31120.46
04:23:15|31120.46
04:23:16|31126.
04:23:17|31126.
04:23:19|31130.
04:23:20|31121.14
04:23:21|31121.14
04:23:23|31130.25
04:23:24|31130.25
04:23:25|31130.25
04:23:26|31121.08
04:23:26|31126.21
04:23:28|31126.21
04:23:28|31126.21
04:23:29|31126.21
04:23:31|31135.36
04:23:31|31150.03
04:23:32|31142.88
04:23:34|31125.48
04:23:34|31117.87
04:23:35|31138.59
04:23:37|31135.95
04:23:37|31135.95
04:23:38|31149.56
04:23:39|31165.
04:23:40|31166.48
04:23:41|31174.99
04:23:43|31183.32
04:23:43|31196.89
04:23:44|31196.71
04:23:45|31180.48
04:23:47|31192.53
04:23:47|31192.53
04:23:48|31191.57
04:23:49|31191.57
04:23:50|31182.16
04:23:51|31202.55
04:23:52|31196.02
04:23:53|31196.02
04:23:55|31186.06
04:23:55|31186.06
04:23:56|31199.68
04:23:57|31213.99
04:23:58|31213.99
04:23:59|31220.13
04:24:00|31220.13
04:24:01|31220.13
04:24:02|31220.5
04:24:03|31193.36
04:24:04|31201.11
04:24:06|31208.87
04:24:06|31227.14
04:24:08|31225.98
04:24:08|31225.98
04:24:10|31224.87
04:24:10|31224.87
04:24:11|31240.39
04:24:13|31229.91
04:24:13|31229.91
04:24:15|31221.26
04:24:16|31216.23
04:24:17|31221.11
04:24:18|31220.93
04:24:19|31220.93
04:24:20|31220.93
04:24:21|31234.47
04:24:22|31233.88
04:24:23|31247.09
04:24:25|31247.09
04:24:25|31242.72
04:24:26|31253.55
04:24:27|31241.03
04:24:28|31241.2
04:24:29|31241.2
04:24:31|31243.65
04:24:31|31235.43
04:24:33|31230.38
04:24:34|31252.97
04:24:34|31252.97
04:24:36|31246.44
04:24:36|31261.67
04:24:38|31264.56
04:24:39|31264.56
04:24:40|31264.56
04:24:41|31264.56
04:24:42|31236.23
04:24:43|31248.96
04:24:44|31249.62
04:24:45|31249.62
04:24:46|31248.36
04:24:46|31245.64
04:24:48|31230.66
04:24:49|31220.93
04:24:50|31208.14
04:24:50|31218.12
04:24:52|31218.13
04:24:52|31218.13
04:24:54|31215.89
04:24:55|31215.66
04:24:55|31215.67
04:24:56|31215.67
04:24:58|31209.22
04:24:58|31209.22
04:24:59|31208.5
04:25:00|31206.29
04:25:02|31206.67
04:25:03|31206.67
04:25:04|31205.66
04:25:06|31185.55
04:25:06|31187.08
04:25:08|31168.24
04:25:09|31172.56
04:25:10|31167.78
04:25:11|31167.78
04:25:12|31171.16
04:25:13|31171.16
04:25:14|31166.12
04:25:15|31155.72
04:25:16|31155.72
04:25:17|31159.8
04:25:18|31158.
04:25:19|31154.89
04:25:20|31154.89
04:25:21|31154.89
04:25:23|31154.89
04:25:24|31156.11
04:25:25|31156.11
04:25:26|31162.29
04:25:27|31165.94
04:25:29|31174.72
04:25:29|31174.72
04:25:30|31167.38
04:25:31|31167.38
04:25:32|31167.38
04:25:34|31154.9
04:25:35|31162.13
04:25:36|31188.99
04:25:37|31194.02
04:25:38|31194.02
04:25:39|31194.02
04:25:40|31177.18
04:25:40|31177.18
04:25:42|31173.77
04:25:42|31172.5
04:25:43|31173.15
04:25:45|31171.36
04:25:46|31168.36
04:25:47|31168.36
04:25:48|31168.36
04:25:49|31155.96
04:25:50|31155.96
04:25:51|31155.96
04:25:52|31155.96
04:25:53|31155.96
04:25:54|31155.34
04:25:55|31153.13
04:25:56|31152.3
04:25:57|31152.3
04:25:58|31150.76
04:25:59|31150.76
04:26:00|31154.41
04:26:01|31154.53
04:26:02|31151.19
04:26:03|31128.6
04:26:04|31125.26
04:26:05|31130.13
04:26:06|31125.27
04:26:07|31105.35
04:26:08|31113.28
04:26:09|31113.84
04:26:10|31113.83
04:26:11|31109.1
04:26:13|31113.75
04:26:13|31109.18
04:26:14|31116.64
04:26:15|31116.64
04:26:17|31133.79
04:26:18|31143.24
04:26:19|31138.3
04:26:20|31131.82
04:26:21|31110.14
04:26:22|31109.11
04:26:24|31135.54
04:26:24|31136.1
04:26:26|31137.23
04:26:27|31110.74
04:26:27|31109.1
04:26:29|31109.1
04:26:30|31115.3
04:26:31|31109.11
04:26:32|31118.77
04:26:33|31112.95
04:26:34|31109.59
04:26:35|31103.15
04:26:36|31103.16
04:26:38|31103.16
04:26:38|31107.54
04:26:40|31100.
04:26:40|31100.
04:26:42|31100.
04:26:42|31104.39
04:26:44|31104.4
04:26:45|31106.62
04:26:45|31106.62
04:26:46|31117.
04:26:48|31111.5
04:26:49|31111.5
04:26:50|31109.01
04:26:51|31109.01
04:26:52|31104.24
04:26:52|31104.24
04:26:54|31104.88
04:26:55|31111.15
04:26:56|31111.15
04:26:56|31111.15
04:26:58|31111.15
04:26:58|31115.98
04:27:00|31123.41
04:27:00|31115.72
04:27:02|31110.06
04:27:03|31102.15
04:27:04|31104.07
04:27:05|31105.91
04:27:05|31103.41
04:27:07|31108.77
04:27:08|31093.09
04:27:09|31093.16
04:27:10|31096.04
04:27:11|31096.75
04:27:12|31105.14
04:27:13|31100.
04:27:14|31098.
04:27:15|31098.
04:27:16|31100.06
04:27:17|31099.32
04:27:18|31090.43
04:27:19|31090.43
04:27:20|31094.98
04:27:21|31096.67
04:27:22|31096.24
04:27:23|31088.67
04:27:24|31070.27
04:27:26|31077.9
04:27:26|31082.9
04:27:28|31076.36
04:27:28|31077.45
04:27:30|31083.22
04:27:31|31085.35
04:27:31|31067.77
04:27:32|31067.77
04:27:34|31079.94
04:27:35|31077.49
04:27:36|31077.9
04:27:38|31091.75
04:27:38|31096.27
04:27:39|31104.62
04:27:40|31104.62
04:27:41|31104.62
04:27:43|31104.62
04:27:44|31090.43
04:27:45|31090.43
04:27:46|31090.43
04:27:46|31090.43
04:27:48|31090.43
04:27:49|31090.43
04:27:49|31105.66
04:27:51|31105.66
04:27:51|31103.5
04:27:52|31103.5
04:27:53|31103.5
04:27:54|31098.11
04:27:56|31094.78
04:27:57|31090.48
04:27:57|31097.04
04:27:59|31103.32
04:27:59|31113.39
04:28:01|31129.58
04:28:02|31126.65
04:28:03|31129.23
04:28:05|31136.28
04:28:05|31136.28
04:28:06|31128.32
04:28:07|31124.81
04:28:09|31126.85
04:28:09|31128.59
04:28:11|31128.59
04:28:11|31126.37
04:28:13|31126.36
04:28:14|31126.36
04:28:15|31098.85
04:28:16|31107.5
04:28:16|31107.5
04:28:18|31096.2
04:28:18|31096.2
04:28:19|31096.96
04:28:21|31094.37
04:28:21|31097.7
04:28:23|31096.93
04:28:24|31096.93
04:28:25|31096.93
04:28:26|31086.23
04:28:28|31077.19
04:28:28|31075.64
04:28:29|31075.26
04:28:31|31079.2
04:28:32|31079.2
04:28:32|31079.2
04:28:33|31079.2
04:28:35|31083.45
04:28:36|31083.62
04:28:37|31083.62
04:28:38|31089.57
04:28:39|31089.57
04:28:40|31089.57
04:28:41|31090.01
04:28:43|31094.4
04:28:44|31094.4
04:28:44|31110.82
04:28:45|31111.4
04:28:46|31110.48
04:28:48|31110.48
04:28:48|31106.14
04:28:49|31106.14
04:28:50|31106.14
04:28:51|31106.14
04:28:53|31105.46
04:28:53|31096.74
04:28:55|31099.1
04:28:56|31099.1
04:28:56|31091.83
04:28:57|31074.37
04:28:58|31086.58
04:28:59|31086.58
04:29:00|31086.58
04:29:02|31085.26
04:29:02|31083.
04:29:04|31083.
04:29:05|31074.05
04:29:06|31075.2
04:29:07|31074.02
04:29:07|31066.49
04:29:09|31066.47
04:29:10|31065.55
04:29:10|31065.55
04:29:12|31065.55
04:29:13|31075.1
04:29:13|31075.1
04:29:15|31045.56
04:29:16|31043.81
04:29:16|31030.82
04:29:17|31035.46
04:29:18|31035.46
04:29:20|31018.73
04:29:21|31032.61
04:29:22|31033.77
04:29:22|31023.57
04:29:23|31023.57
04:29:25|31002.08
04:29:27|31020.05
04:29:27|31023.27
04:29:28|31023.27
04:29:30|31025.99
04:29:31|31025.99
04:29:32|31025.99
04:29:33|31025.99
04:29:33|31025.99
04:29:35|31043.28
04:29:36|31054.77
04:29:36|31051.6
04:29:38|31051.6
04:29:38|31047.76
04:29:40|31047.76
04:29:41|31051.4
04:29:42|31051.19
04:29:43|31055.
04:29:44|31055.
04:29:45|31055.
04:29:46|31055.
04:29:47|31066.24
04:29:48|31066.24
04:29:49|31070.08
04:29:50|31062.63
04:29:51|31038.06
04:29:52|31030.47
04:29:53|31033.02
04:29:54|31034.64
04:29:55|31034.64
04:29:56|31034.31
04:29:57|31034.31
04:29:58|31028.76
04:29:59|31028.76
04:30:00|31028.76
04:30:01|31028.76
04:30:02|31028.76
04:30:03|31035.96
04:30:05|31035.96
04:30:06|31027.19
04:30:06|31027.19
04:30:07|31027.19
04:30:09|31027.19
04:30:09|31036.85
04:30:11|31049.88
04:30:12|31049.88
04:30:13|31049.88
04:30:14|31066.82
04:30:15|31072.91
04:30:16|31072.91
04:30:17|31072.91
04:30:18|31085.
04:30:19|31085.
04:30:20|31085.
04:30:21|31088.98
04:30:22|31099.64
04:30:23|31102.97
04:30:24|31085.91
04:30:25|31089.9
04:30:27|31089.9
04:30:28|31094.68
04:30:29|31094.68
04:30:29|31097.7
04:30:31|31097.7
04:30:32|31097.7
04:30:33|31097.7
04:30:34|31104.07
04:30:35|31095.24
04:30:37|31094.08
04:30:38|31079.59
04:30:39|31079.3
04:30:39|31078.24
04:30:41|31078.24
04:30:42|31078.24
04:30:42|31111.
04:30:44|31113.47
04:30:44|31113.47
04:30:46|31113.47
04:30:47|31113.47
04:30:48|31113.47
04:30:49|31125.
04:30:50|31125.
04:30:51|31125.
04:30:52|31125.
04:30:53|31125.
04:30:54|31137.63
04:30:55|31137.63
04:30:56|31137.63
04:30:57|31137.63
04:30:58|31137.63
04:30:59|31140.54
04:31:00|31137.38
04:31:01|31125.
04:31:02|31125.
04:31:03|31125.
04:31:04|31125.
04:31:06|31125.
04:31:07|31125.
04:31:08|31138.46
04:31:09|31138.46
04:31:10|31138.46
04:31:11|31143.92
04:31:12|31140.88
04:31:13|31140.88
04:31:14|31140.88
04:31:16|31140.88
04:31:17|31141.9
04:31:17|31135.91
04:31:18|31135.91
04:31:19|31135.91
04:31:20|31135.91
04:31:21|31098.51
04:31:22|31087.44
04:31:23|31087.44
04:31:24|31087.44
04:31:25|31099.42
04:31:26|31099.42
04:31:28|31099.42
04:31:29|31099.42
04:31:30|31094.98
04:31:31|31094.98
04:31:32|31094.98
04:31:32|31094.98
04:31:34|31087.72
04:31:35|31087.72
04:31:35|31087.72
04:31:37|31087.72
04:31:38|31112.71
04:31:39|31112.71
04:31:40|31112.71
04:31:41|31112.71
04:31:42|31112.71
04:31:43|31112.71
04:31:44|31112.71
04:31:45|31112.71
04:31:46|31112.71
04:31:47|31112.71
04:31:48|31112.71
04:31:49|31105.06
04:31:50|31105.06
04:31:51|31100.82
04:31:52|31100.82
04:31:53|31100.82
04:31:54|31100.82
04:31:55|31100.82
04:31:56|31100.82
04:31:57|31100.82
04:31:58|31100.82
04:31:59|31099.13
04:32:00|31099.13
04:32:01|31099.13
04:32:02|31099.13
04:32:03|31099.13
04:32:04|31111.07
04:32:05|31111.07
04:32:06|31111.07
04:32:07|31111.07
04:32:08|31121.34
04:32:09|31121.34
04:32:11|31121.34
04:32:11|31121.34
04:32:13|31126.8
04:32:14|31126.8
04:32:14|31126.8
04:32:16|31126.8
04:32:16|31126.8
04:32:18|31126.8
04:32:19|31126.8
04:32:20|31120.83
04:32:20|31120.83
04:32:22|31122.89
04:32:22|31122.89
04:32:24|31158.46
04:32:25|31158.95
04:32:26|31158.95
04:32:27|31171.26
04:32:28|31159.71
04:32:30|31159.71
04:32:30|31159.71
04:32:32|31159.71
04:32:33|31159.71
04:32:33|31159.71
04:32:34|31167.04
04:32:35|31167.04
04:32:36|31167.04
04:32:38|31167.04
04:32:39|31173.66
04:32:40|31170.05
04:32:41|31170.05
04:32:41|31170.05
04:32:42|31183.9
04:32:43|31183.9
04:32:45|31183.9
04:32:46|31183.9
04:32:47|31183.9
04:32:47|31183.9
04:32:49|31160.24
04:32:50|31158.49
04:32:50|31159.15
04:32:52|31154.16
04:32:53|31154.16
04:32:53|31154.16
04:32:54|31154.16
04:32:56|31154.16
04:32:57|31154.16
04:32:58|31157.46
04:32:58|31162.16
04:32:59|31157.55
04:33:00|31157.57
04:33:02|31157.57
04:33:02|31157.57
04:33:04|31156.28
04:33:05|31156.34
04:33:06|31156.34
04:33:07|31155.98
04:33:08|31135.77
04:33:08|31135.77
04:33:10|31156.16
04:33:11|31166.66
04:33:12|31158.93
04:33:13|31170.05
04:33:14|31170.05
04:33:15|31170.05
04:33:16|31170.05
04:33:17|31170.05
04:33:18|31173.93
04:33:19|31175.
04:33:21|31175.
04:33:21|31180.41
04:33:22|31195.75
04:33:23|31189.75
04:33:24|31194.59
04:33:25|31240.12
04:33:26|31231.07
04:33:28|31230.51
04:33:28|31238.89
04:33:30|31238.66
04:33:31|31238.66
04:33:32|31238.66
04:33:33|31239.64
04:33:34|31239.64
04:33:35|31237.08
04:33:36|31224.16
04:33:37|31227.23
04:33:39|31221.89
04:33:39|31218.13
04:33:40|31223.62
04:33:41|31225.88
04:33:42|31232.56
04:33:44|31222.19
04:33:44|31222.54
04:33:45|31227.03
04:33:47|31220.29
04:33:47|31219.19
04:33:48|31219.28
04:33:49|31231.02
04:33:50|31242.94
04:33:51|31241.5
04:33:52|31241.5
04:33:53|31226.34
04:33:55|31228.23
04:33:55|31233.21
04:33:57|31235.18
04:33:57|31235.18
04:33:58|31233.65
04:34:00|31219.87
04:34:00|31219.87
04:34:02|31227.96
04:34:02|31221.19
04:34:03|31219.11
04:34:04|31218.8
04:34:06|31218.8
04:34:06|31218.8
04:34:08|31216.2
04:34:09|31214.05
04:34:09|31217.09
04:34:11|31214.31
04:34:11|31219.86
04:34:13|31219.86
04:34:13|31219.86
04:34:15|31218.42
04:34:16|31231.84
04:34:18|31224.85
04:34:18|31224.85
04:34:19|31224.85
04:34:20|31224.85
04:34:21|31224.85
04:34:22|31224.85
04:34:23|31234.97
04:34:24|31234.28
04:34:25|31244.83
04:34:26|31239.62
04:34:28|31239.62
04:34:28|31239.62
04:34:29|31239.62
04:34:31|31239.62
04:34:31|31239.01
04:34:33|31239.01
04:34:34|31224.04
04:34:35|31224.07
04:34:36|31224.07
04:34:37|31224.07
04:34:38|31224.07
04:34:39|31224.07
04:34:40|31214.2
04:34:41|31200.91
04:34:42|31187.29
04:34:44|31210.24
04:34:45|31210.24
04:34:46|31210.24
04:34:47|31206.37
04:34:48|31206.37
04:34:50|31206.37
04:34:50|31206.37
04:34:51|31206.37
04:34:52|31206.37
04:34:53|31206.37
04:34:54|31206.37
04:34:55|31206.37
04:34:56|31206.37
04:34:57|31206.37
04:34:58|31206.37
04:35:00|31206.37
04:35:00|31204.53
04:35:01|31190.04
04:35:03|31190.04
04:35:04|31187.31
04:35:05|31187.31
04:35:06|31190.71
04:35:07|31188.38
04:35:08|31192.46
04:35:08|31192.46
04:35:10|31192.46
04:35:10|31192.46
04:35:12|31188.89
04:35:13|31187.29
04:35:15|31187.29
04:35:15|31179.97
04:35:16|31179.97
04:35:18|31179.97
04:35:19|31157.37
04:35:19|31245.52
04:35:20|31257.35
04:35:22|31264.1
04:35:23|31288.19
04:35:24|31283.74
04:35:25|31300.02
04:35:26|31310.93
04:35:27|31310.93
04:35:28|31310.93
04:35:29|31315.35
04:35:29|31330.22
04:35:30|31348.3
04:35:31|31349.99
04:35:33|31349.99
04:35:33|31316.16
04:35:35|31304.8
04:35:36|31305.
04:35:38|31305.
04:35:38|31305.
04:35:39|31305.
04:35:40|31305.
04:35:41|31305.
04:35:42|31305.
04:35:44|31334.75
04:35:44|31334.75
04:35:45|31334.75
04:35:46|31334.75
04:35:47|31334.75
04:35:48|31334.75
04:35:49|31300.29
04:35:50|31300.29
04:35:51|31303.83
04:35:52|31332.99
04:35:53|31304.96
04:35:54|31300.15
04:35:55|31300.15
04:35:56|31300.15
04:35:57|31302.36
04:35:58|31300.29
04:36:00|31284.04
04:36:00|31284.04
04:36:01|31284.04
04:36:02|31256.09
04:36:03|31260.95
04:36:04|31246.24
04:36:05|31246.24
04:36:06|31246.24
04:36:07|31256.87
04:36:08|31239.03
04:36:09|31250.04
04:36:11|31250.04
04:36:11|31250.04
04:36:12|31250.04
04:36:13|31250.04
04:36:14|31251.46
04:36:15|31258.67
04:36:17|31236.65
04:36:17|31218.56
04:36:18|31218.56
04:36:20|31218.56
04:36:21|31218.56
04:36:21|31241.29
04:36:23|31241.29
04:36:24|31241.29
04:36:24|31231.38
04:36:25|31239.57
04:36:27|31239.57
04:36:27|31245.
04:36:28|31245.
04:36:29|31236.74
04:36:31|31244.13
04:36:33|31244.13
04:36:34|31250.04
04:36:35|31250.04
04:36:36|31250.04
04:36:37|31250.04
04:36:38|31250.04
04:36:40|31257.31
04:36:40|31257.31
04:36:41|31257.31
04:36:43|31257.31
04:36:44|31257.31
04:36:44|31257.31
04:36:46|31257.31
04:36:46|31261.61
04:36:48|31261.61
04:36:49|31275.
04:36:50|31275.
04:36:51|31275.
04:36:51|31275.
04:36:52|31288.22
04:36:53|31296.9
04:36:54|31296.9
04:36:56|31296.9
04:36:56|31296.9
04:36:58|31296.9
04:36:58|31291.19
04:36:59|31301.75
04:37:01|31306.51
04:37:02|31303.1
04:37:03|31303.1
04:37:04|31303.1
04:37:05|31303.1
04:37:06|31288.88
04:37:08|31288.88
04:37:08|31288.88
04:37:09|31288.88
04:37:10|31288.88
04:37:11|31296.71
04:37:12|31296.71
04:37:13|31300.24
04:37:14|31305.75
04:37:15|31299.17
04:37:16|31298.56
04:37:18|31298.56
04:37:18|31298.56
04:37:19|31295.53
04:37:21|31295.53
04:37:22|31282.13
04:37:23|31282.13
04:37:24|31290.84
04:37:25|31280.01
04:37:26|31280.01
04:37:27|31280.5
04:37:28|31288.18
04:37:29|31288.18
04:37:29|31278.65
04:37:30|31278.65
04:37:31|31278.65
04:37:33|31328.17
04:37:34|31331.42
04:37:35|31327.98
04:37:36|31327.98
04:37:38|31300.25
04:37:39|31300.25
04:37:40|31305.39
04:37:41|31305.39
04:37:42|31305.39
04:37:43|31305.39
04:37:44|31305.39
04:37:45|31305.39
04:37:46|31302.
04:37:47|31302.
04:37:48|31302.
04:37:49|31302.
04:37:50|31302.
04:37:51|31302.
04:37:52|31302.
04:37:53|31333.63
04:37:54|31333.63
04:37:55|31333.63
04:37:56|31333.63
04:37:57|31333.63
04:37:58|31333.63
04:37:59|31305.39
04:38:00|31305.39
04:38:01|31305.39
04:38:02|31305.39
04:38:03|31305.39
04:38:04|31305.39
04:38:05|31299.24
04:38:06|31282.87
04:38:07|31293.64
04:38:08|31293.64
04:38:09|31294.18
04:38:11|31294.18
04:38:11|31294.18
04:38:12|31332.78
04:38:13|31332.78
04:38:14|31316.86
04:38:16|31325.85
04:38:17|31325.85
04:38:18|31325.5
04:38:18|31325.5
04:38:20|31331.61
04:38:21|31331.61
04:38:21|31331.61
04:38:22|31331.61
04:38:23|31331.61
04:38:24|31350.
04:38:26|31346.09
04:38:27|31346.09
04:38:27|31346.09
04:38:28|31346.09
04:38:29|31346.09
04:38:30|31346.09
04:38:31|31346.09
04:38:33|31346.09
04:38:34|31347.83
04:38:35|31347.83
04:38:35|31347.83
04:38:38|31336.35
04:38:38|31336.35
04:38:39|31336.35
04:38:40|31336.35
04:38:41|31336.35
04:38:43|31336.35
04:38:43|31358.46
04:38:45|31359.1
04:38:46|31359.1
04:38:46|31356.57
04:38:48|31356.57
04:38:48|31356.57
04:38:49|31356.57
04:38:50|31355.91
04:38:51|31355.91
04:38:53|31362.1
04:38:54|31362.1
04:38:55|31362.1
04:38:56|31362.1
04:38:58|31362.1
04:38:59|31362.1
04:39:00|31362.1
04:39:00|31347.5
04:39:02|31342.88
04:39:03|31339.7
04:39:04|31334.84
04:39:05|31334.84
04:39:06|31335.59
04:39:07|31320.38
04:39:08|31320.38
04:39:09|31321.73
04:39:10|31321.71
04:39:11|31319.64
04:39:13|31308.37
04:39:13|31324.37
04:39:15|31324.37
04:39:16|31316.67
04:39:17|31316.67
04:39:18|31316.67
04:39:18|31316.67
04:39:19|31316.67
04:39:23|31316.67
04:39:23|31321.26
04:39:24|31321.26
04:39:26|31321.26
04:39:26|31321.26
04:39:27|31321.26
04:39:28|31334.79
04:39:29|31332.99
04:39:30|31332.99
04:39:32|31332.99
04:39:33|31331.47
04:39:33|31322.
04:39:35|31322.
04:39:36|31315.77
04:39:38|31315.77
04:39:39|31294.18
04:39:39|31288.98
04:39:41|31288.98
04:39:42|31288.98
04:39:43|31288.17
04:39:43|31288.17
04:39:45|31288.17
04:39:46|31288.17
04:39:47|31288.17
04:39:48|31288.17
04:39:49|31288.17
04:39:50|31288.17
04:39:51|31288.17
04:39:52|31288.17
04:39:53|31288.17
04:39:54|31288.17
04:39:55|31278.65
04:39:56|31278.65
04:39:57|31278.65
04:39:58|31278.65
04:39:59|31278.65
04:40:00|31278.65
04:40:01|31277.61
04:40:02|31265.46
04:40:04|31267.84
04:40:04|31262.42
04:40:05|31272.91
04:40:06|31272.91
04:40:07|31252.6
04:40:08|31237.34
04:40:10|31245.47
04:40:10|31243.98
04:40:11|31245.04
04:40:12|31245.04
04:40:13|31245.79
04:40:14|31245.79
04:40:15|31256.73
04:40:16|31231.65
04:40:17|31227.91
04:40:18|31242.95
04:40:19|31216.5
04:40:20|31216.5
04:40:21|31238.25
04:40:22|31237.32
04:40:23|31237.32
04:40:24|31223.54
04:40:25|31200.33
04:40:26|31201.34
04:40:28|31225.27
04:40:29|31237.49
04:40:30|31209.49
04:40:31|31208.85
04:40:32|31210.28
04:40:32|31210.28
04:40:33|31230.51
04:40:34|31234.31
04:40:35|31234.31
04:40:37|31226.58
04:40:38|31235.37
04:40:39|31250.4
04:40:40|31226.93
04:40:42|31226.93
04:40:42|31226.93
04:40:44|31226.93
04:40:45|31226.93
04:40:46|31226.93
04:40:47|31222.61
04:40:48|31222.61
04:40:49|31222.61
04:40:50|31208.88
04:40:51|31208.88
04:40:52|31223.46
04:40:53|31242.88
04:40:54|31247.08
04:40:55|31237.81
04:40:56|31237.81
04:40:57|31237.81
04:40:58|31255.
04:40:59|31246.76
04:41:00|31246.76
04:41:01|31246.76
04:41:02|31246.76
04:41:03|31246.76
04:41:04|31246.76
04:41:05|31246.76
04:41:07|31244.48
04:41:07|31247.57
04:41:08|31247.57
04:41:09|31247.57
04:41:10|31244.42
04:41:11|31231.99
04:41:12|31231.99
04:41:14|31231.99
04:41:15|31231.99
04:41:15|31222.37
04:41:17|31222.37
04:41:18|31220.95
04:41:19|31222.47
04:41:20|31222.47
04:41:20|31228.59
04:41:22|31228.59
04:41:23|31221.47
04:41:24|31221.47
04:41:24|31221.47
04:41:26|31229.35
04:41:26|31229.35
04:41:28|31229.35
04:41:29|31238.98
04:41:30|31238.98
04:41:31|31238.98
04:41:32|31229.55
04:41:33|31229.55
04:41:34|31217.27
04:41:35|31217.27
04:41:36|31217.27
04:41:37|31217.27
04:41:38|31217.27
04:41:39|31217.27
04:41:40|31217.27
04:41:42|31231.94
04:41:42|31245.
04:41:43|31245.
04:41:44|31245.
04:41:45|31224.64
04:41:46|31224.64
04:41:47|31236.16
04:41:48|31236.16
04:41:49|31236.16
04:41:50|31236.16
04:41:51|31236.16
04:41:52|31238.3
04:41:53|31232.04
04:41:54|31247.96
04:41:55|31232.63
04:41:56|31225.48
04:41:57|31220.71
04:41:59|31220.71
04:41:59|31220.71
04:42:00|31227.11
04:42:01|31227.11
04:42:03|31227.11
04:42:04|31251.79
04:42:06|31251.79
04:42:06|31251.79
04:42:08|31251.79
04:42:09|31251.79
04:42:10|31244.93
04:42:11|31244.93
04:42:12|31244.93
04:42:13|31244.93
04:42:14|31244.93
04:42:15|31244.93
04:42:16|31244.93
04:42:17|31234.32
04:42:18|31220.71
04:42:19|31220.72
04:42:20|31220.72
04:42:21|31220.72
04:42:22|31220.71
04:42:23|31220.67
04:42:24|31220.67
04:42:25|31220.67
04:42:26|31220.67
04:42:27|31220.67
04:42:28|31208.1
04:42:29|31208.1
04:42:30|31208.1
04:42:31|31208.1
04:42:32|31208.1
04:42:33|31208.1
04:42:34|31208.1
04:42:35|31208.1
04:42:36|31208.1
04:42:37|31208.1
04:42:38|31208.1
04:42:40|31208.1
04:42:41|31208.1
04:42:42|31219.26
04:42:43|31219.26
04:42:44|31221.14
04:42:45|31243.49
04:42:46|31231.75
04:42:47|31231.75
04:42:48|31243.89
04:42:49|31243.89
04:42:50|31247.74
04:42:51|31247.74
04:42:52|31247.74
04:42:53|31247.74
04:42:54|31267.53
04:42:55|31267.53
04:42:56|31267.53
04:42:57|31275.05
04:42:58|31274.23
04:42:59|31271.57
04:43:00|31271.57
04:43:01|31268.19
04:43:03|31272.19
04:43:03|31272.19
04:43:04|31272.19
04:43:05|31282.34
04:43:06|31282.34
04:43:07|31300.97
04:43:08|31302.34
04:43:09|31295.19
04:43:10|31295.19
04:43:11|31295.19
04:43:13|31289.29
04:43:14|31289.29
04:43:15|31289.29
04:43:16|31289.29
04:43:17|31289.29
04:43:18|31289.29
04:43:19|31289.29
04:43:21|31289.29
04:43:21|31304.48
04:43:22|31304.31
04:43:23|31304.31
04:43:24|31304.31
04:43:25|31307.99
04:43:26|31307.99
04:43:28|31301.24
04:43:29|31301.24
04:43:30|31301.24
04:43:30|31301.24
04:43:31|31329.17
04:43:32|31335.86
04:43:34|31335.86
04:43:35|31348.67
04:43:35|31333.63
04:43:36|31333.63
04:43:38|31336.69
04:43:39|31336.69
04:43:40|31336.69
04:43:41|31336.69
04:43:42|31336.69
04:43:43|31336.69
04:43:44|31336.69
04:43:45|31336.69
04:43:46|31334.33
04:43:47|31336.69
04:43:48|31334.28
04:43:49|31334.86
04:43:50|31334.86
04:43:51|31334.86
04:43:52|31334.86
04:43:53|31334.86
04:43:54|31334.86
04:43:55|31349.16
04:43:56|31348.36
04:43:57|31361.35
04:43:58|31374.1
04:43:59|31353.93
04:44:00|31353.93
04:44:01|31359.86
04:44:02|31359.86
04:44:03|31359.86
04:44:04|31359.86
04:44:06|31359.86
04:44:06|31359.86
04:44:07|31336.33
04:44:08|31337.87
04:44:09|31360.07
04:44:10|31360.07
04:44:11|31360.07
04:44:12|31356.88
04:44:13|31314.96
04:44:15|31309.24
04:44:15|31303.08
04:44:16|31303.08
04:44:17|31285.22
04:44:19|31290.78
04:44:20|31303.91
04:44:21|31303.91
04:44:22|31282.65
04:44:23|31277.87
04:44:24|31277.87
04:44:25|31284.21
04:44:26|31279.29
04:44:27|31279.29
04:44:28|31279.29
04:44:29|31279.29
04:44:30|31279.29
04:44:31|31279.29
04:44:32|31277.62
04:44:34|31211.16
04:44:34|31226.5
04:44:35|31226.5
04:44:37|31226.5
04:44:38|31226.5
04:44:39|31226.5
04:44:39|31226.5
04:44:41|31217.36
04:44:41|31217.36
04:44:43|31213.09
04:44:44|31213.09
04:44:45|31214.24
04:44:46|31214.24
04:44:47|31224.25
04:44:48|31224.25
04:44:50|31224.25
04:44:50|31235.57
04:44:51|31235.57
04:44:52|31234.35
04:44:53|31234.35
04:44:54|31234.35
04:44:56|31234.35
04:44:56|31234.35
04:44:57|31234.35
04:44:59|31234.35
04:44:59|31216.06
04:45:00|31200.
04:45:01|31173.51
04:45:02|31189.31
04:45:03|31195.8
04:45:05|31195.8
04:45:06|31195.8
04:45:07|31212.69
04:45:08|31212.69
04:45:09|31212.69
04:45:10|31212.69
04:45:11|31212.69
04:45:12|31232.56
04:45:13|31234.33
04:45:14|31235.
04:45:15|31235.
04:45:16|31236.53
04:45:17|31219.68
04:45:18|31219.68
04:45:19|31219.68
04:45:20|31219.68
04:45:21|31219.68
04:45:22|31219.68
04:45:23|31219.68
04:45:24|31219.68
04:45:25|31219.68
04:45:26|31219.68
04:45:27|31210.34
04:45:28|31210.34
04:45:29|31210.34
04:45:30|31210.34
04:45:31|31207.3
04:45:32|31207.3
04:45:33|31207.3
04:45:34|31207.3
04:45:35|31207.3
04:45:36|31196.2
04:45:37|31177.83
04:45:38|31177.83
04:45:39|31192.49
04:45:40|31192.49
04:45:41|31192.49
04:45:42|31192.49
04:45:43|31172.73
04:45:44|31163.77
04:45:45|31160.98
04:45:47|31178.9
04:45:47|31178.9
04:45:48|31174.67
04:45:49|31174.67
04:45:50|31174.67
04:45:51|31174.67
04:45:52|31169.36
04:45:53|31169.36
04:45:54|31169.36
04:45:55|31169.36
04:45:56|31169.36
04:45:57|31158.43
04:45:58|31151.63
04:46:00|31169.83
04:46:00|31174.35
04:46:01|31174.35
04:46:03|31174.35
04:46:03|31174.35
04:46:04|31175.68
04:46:06|31175.68
04:46:07|31175.68
04:46:08|31175.
04:46:09|31167.49
04:46:10|31174.2
04:46:11|31174.46
04:46:12|31174.46
04:46:14|31174.46
04:46:14|31174.46
04:46:16|31176.14
04:46:17|31176.14
04:46:18|31176.14
04:46:18|31176.14
04:46:19|31176.14
04:46:21|31176.14
04:46:21|31155.83
04:46:22|31155.83
04:46:23|31155.83
04:46:25|31155.83
04:46:26|31178.01
04:46:27|31178.01
04:46:28|31178.01
04:46:29|31178.01
04:46:30|31181.26
04:46:31|31181.26
04:46:32|31193.16
04:46:33|31179.6
04:46:34|31179.6
04:46:35|31190.67
04:46:36|31190.8
04:46:38|31207.83
04:46:38|31207.83
04:46:39|31207.83
04:46:40|31207.83
04:46:42|31207.83
04:46:42|31207.83
04:46:44|31207.83
04:46:45|31207.83
04:46:46|31207.83
04:46:47|31207.83
04:46:48|31207.83
04:46:48|31207.83
04:46:50|31207.83
04:46:50|31190.67
04:46:51|31190.67
04:46:52|31190.67
04:46:53|31190.67
04:46:55|31190.67
04:46:56|31175.18
04:46:58|31175.18
04:46:59|31175.18
04:46:59|31175.18
04:47:01|31175.18
04:47:02|31175.18
04:47:02|31175.
04:47:03|31175.
04:47:04|31175.
04:47:06|31175.
04:47:06|31162.55
04:47:07|31162.55
04:47:08|31160.52
04:47:10|31160.52
04:47:11|31150.51
04:47:12|31149.25
04:47:12|31162.07
04:47:14|31158.62
04:47:15|31161.81
04:47:16|31161.81
04:47:17|31161.81
04:47:18|31128.96
04:47:19|31128.97
04:47:20|31146.03
04:47:20|31146.03
04:47:22|31126.64
04:47:23|31126.64
04:47:24|31152.1
04:47:25|31152.1
04:47:26|31152.1
04:47:27|31152.1
04:47:28|31169.85
04:47:30|31169.85
04:47:30|31169.85
04:47:31|31169.85
04:47:32|31169.85
04:47:33|31169.85
04:47:34|31186.01
04:47:35|31186.01
04:47:36|31220.43
04:47:37|31222.78
04:47:38|31215.04
04:47:40|31215.01
04:47:40|31215.01
04:47:41|31215.01
04:47:43|31233.64
04:47:43|31248.21
04:47:45|31246.1
04:47:46|31246.1
04:47:47|31246.1
04:47:48|31251.65
04:47:49|31251.65
04:47:51|31238.1
04:47:52|31242.26
04:47:52|31242.26
04:47:53|31242.26
04:47:55|31242.26
04:47:55|31242.26
04:47:56|31240.87
04:47:58|31240.87
04:47:58|31240.87
04:48:00|31240.87
04:48:00|31231.54
04:48:01|31231.54
04:48:02|31231.54
04:48:04|31225.28
04:48:05|31239.28
04:48:06|31239.28
04:48:08|31217.13
04:48:09|31196.08
04:48:10|31193.38
04:48:11|31193.38
04:48:12|31193.38
04:48:13|31193.38
04:48:14|31193.38
04:48:15|31193.38
04:48:16|31193.38
04:48:17|31193.38
04:48:19|31185.34
04:48:19|31154.4
04:48:20|31126.61
04:48:21|31144.06
04:48:22|31142.16
04:48:23|31156.66
04:48:24|31156.66
04:48:25|31156.66
04:48:26|31156.66
04:48:28|31138.49
04:48:29|31136.19
04:48:30|31136.19
04:48:31|31129.78
04:48:32|31129.78
04:48:33|31129.78
04:48:34|31129.78
04:48:35|31129.78
04:48:37|31147.23
04:48:37|31147.23
04:48:38|31147.23
04:48:39|31147.23
04:48:40|31140.94
04:48:41|31140.94
04:48:42|31143.85
04:48:44|31139.2
04:48:44|31139.2
04:48:46|31147.13
04:48:48|31145.75
04:48:48|31145.76
04:48:49|31149.28
04:48:51|31149.27
04:48:51|31149.27
04:48:52|31149.28
04:48:53|31149.28
04:48:55|31149.28
04:48:55|31163.29
04:48:56|31163.29
04:48:57|31163.29
04:48:59|31163.29
04:48:59|31163.29
04:49:01|31163.29
04:49:01|31161.97
04:49:02|31161.97
04:49:03|31161.97
04:49:05|31120.92
04:49:06|31121.39
04:49:07|31128.71
04:49:08|31128.71
04:49:10|31128.71
04:49:10|31128.71
04:49:11|31121.95
04:49:12|31121.95
04:49:14|31130.28
04:49:15|31116.16
04:49:15|31116.16
04:49:16|31116.16
04:49:18|31116.16
04:49:18|31116.16
04:49:19|31125.
04:49:20|31125.
04:49:21|31133.47
04:49:23|31133.47
04:49:23|31135.33
04:49:25|31155.14
04:49:26|31132.62
04:49:27|31134.89
04:49:28|31134.89
04:49:29|31131.73
04:49:30|31131.73
04:49:31|31131.73
04:49:32|31131.73
04:49:33|31131.73
04:49:34|31131.73
04:49:35|31133.25
04:49:36|31133.25
04:49:37|31133.25
04:49:38|31133.25
04:49:39|31133.25
04:49:40|31133.25
04:49:41|31133.25
04:49:42|31112.78
04:49:43|31112.78
04:49:44|31112.78
04:49:45|31112.78
04:49:46|31112.78
04:49:48|31140.82
04:49:49|31140.82
04:49:50|31140.82
04:49:50|31142.15
04:49:51|31144.84
04:49:52|31144.84
04:49:54|31144.84
04:49:55|31143.71
04:49:56|31143.71
04:49:57|31130.83
04:49:58|31130.28
04:49:59|31130.28
04:50:00|31130.28
04:50:01|31145.49
04:50:02|31170.75
04:50:03|31176.05
04:50:05|31163.85
04:50:05|31163.85
04:50:06|31174.89
04:50:08|31179.79
04:50:08|31174.27
04:50:10|31174.82
04:50:11|31184.25
04:50:12|31190.92
04:50:13|31190.86
04:50:14|31190.86
04:50:15|31184.12
04:50:16|31184.12
04:50:17|31184.12
04:50:18|31162.22
04:50:19|31162.22
04:50:20|31166.22
04:50:21|31167.78
04:50:22|31154.44
04:50:23|31154.44
04:50:24|31159.99
04:50:25|31163.72
04:50:26|31162.95
04:50:27|31162.95
04:50:28|31162.95
04:50:29|31162.95
04:50:30|31162.95
04:50:31|31162.95
04:50:32|31162.95
04:50:33|31162.95
04:50:34|31162.95
04:50:35|31162.95
04:50:36|31162.95
04:50:38|31162.95
04:50:38|31162.95
04:50:39|31162.95
04:50:40|31162.95
04:50:41|31162.95
04:50:42|31162.95
04:50:43|31162.95
04:50:44|31163.34
04:50:46|31162.08
04:50:47|31162.08
04:50:48|31170.28
04:50:48|31170.28
04:50:50|31169.64
04:50:51|31169.64
04:50:52|31178.78
04:50:53|31178.78
04:50:54|31178.78
04:50:55|31178.78
04:50:56|31190.92
04:50:57|31191.56
04:50:58|31191.56
04:50:59|31191.91
04:51:00|31191.91
04:51:01|31191.91
04:51:02|31194.52
04:51:03|31194.52
04:51:04|31194.52
04:51:05|31194.52
04:51:06|31194.52
04:51:07|31193.46
04:51:09|31190.
04:51:10|31207.57
04:51:10|31207.57
04:51:11|31207.57
04:51:12|31207.57
04:51:13|31207.57
04:51:15|31207.57
04:51:15|31207.57
04:51:17|31207.57
04:51:18|31199.97
04:51:19|31195.31
04:51:19|31195.31
04:51:20|31195.31
04:51:22|31201.78
04:51:23|31201.78
04:51:24|31201.78
04:51:25|31201.78
04:51:26|31201.78
04:51:27|31201.78
04:51:29|31200.23
04:51:29|31207.19
04:51:30|31207.19
04:51:31|31207.19
04:51:33|31207.19
04:51:34|31207.19
04:51:35|31207.19
04:51:36|31207.19
04:51:37|31207.19
04:51:38|31216.19
04:51:39|31216.19
04:51:40|31216.19
04:51:41|31216.19
04:51:42|31216.19
04:51:42|31226.09
04:51:44|31223.37
04:51:45|31223.37
04:51:46|31223.37
04:51:47|31223.37
04:51:49|31223.37
04:51:49|31223.37
04:51:50|31223.37
04:51:51|31195.52
04:51:53|31195.52
04:51:54|31195.52
04:51:54|31182.24
04:51:55|31182.24
04:51:56|31182.32
04:51:57|31182.85
04:51:58|31182.85
04:52:00|31182.85
04:52:01|31182.85
04:52:02|31182.85
04:52:03|31182.85
04:52:04|31182.85
04:52:05|31177.91
04:52:06|31177.91
04:52:07|31177.91
04:52:08|31177.91
04:52:09|31186.37
04:52:10|31186.37
04:52:11|31186.37
04:52:12|31186.37
04:52:13|31186.37
04:52:14|31186.37
04:52:15|31186.37
04:52:16|31186.37
04:52:17|31186.37
04:52:18|31186.37
04:52:19|31186.37
04:52:20|31186.37
04:52:21|31186.37
04:52:22|31186.37
04:52:23|31186.37
04:52:24|31180.06
04:52:25|31180.06
04:52:26|31180.06
04:52:27|31177.
04:52:28|31177.
04:52:29|31177.
04:52:30|31177.
04:52:31|31188.31
04:52:32|31188.31
04:52:33|31188.55
04:52:35|31182.04
04:52:35|31182.04
04:52:36|31182.04
04:52:38|31182.04
04:52:39|31182.04
04:52:39|31195.45
04:52:41|31195.45
04:52:41|31195.45
04:52:43|31195.45
04:52:43|31209.58
04:52:45|31209.58
04:52:45|31209.58
04:52:46|31203.62
04:52:48|31203.6
04:52:50|31203.6
04:52:50|31203.6
04:52:52|31203.6
04:52:52|31203.6
04:52:53|31203.6
04:52:54|31203.6
04:52:55|31203.6
04:52:56|31203.6
04:52:58|31202.51
04:52:59|31201.3
04:52:59|31187.7
04:53:01|31187.7
04:53:02|31187.7
04:53:03|31187.7
04:53:04|31187.7
04:53:04|31187.7
04:53:06|31187.7
04:53:06|31187.7
04:53:08|31179.45
04:53:09|31192.25
04:53:10|31192.25
04:53:11|31219.27
04:53:12|31219.27
04:53:13|31219.27
04:53:14|31219.49
04:53:15|31225.8
04:53:16|31225.8
04:53:18|31231.1
04:53:18|31231.1
04:53:20|31231.1
04:53:20|31233.44
04:53:21|31220.62
04:53:22|31220.54
04:53:23|31220.52
04:53:25|31220.95
04:53:25|31220.95
04:53:26|31224.39
04:53:27|31219.12
04:53:28|31219.12
04:53:29|31216.5
04:53:30|31221.77
04:53:31|31221.77
04:53:32|31221.77
04:53:33|31214.99
04:53:34|31214.99
04:53:36|31210.07
04:53:36|31210.07
04:53:38|31225.
04:53:39|31212.13
04:53:39|31230.5
04:53:40|31230.5
04:53:41|31230.5
04:53:42|31230.5
04:53:43|31230.5
04:53:44|31230.5
04:53:45|31216.81
04:53:46|31201.29
04:53:48|31194.56
04:53:48|31194.56
04:53:49|31194.56
04:53:52|31188.31
04:53:53|31183.79
04:53:53|31183.79
04:53:55|31186.68
04:53:56|31186.68
04:53:57|31187.69
04:53:58|31187.69
04:54:00|31196.86
04:54:00|31204.01
04:54:01|31204.01
04:54:02|31192.09
04:54:03|31192.09
04:54:04|31192.09
04:54:06|31197.11
04:54:07|31197.11
04:54:08|31197.11
04:54:09|31197.12
04:54:09|31194.04
04:54:11|31194.04
04:54:12|31193.97
04:54:12|31204.2
04:54:14|31196.34
04:54:15|31196.34
04:54:16|31196.34
04:54:18|31178.98
04:54:18|31178.98
04:54:20|31178.98
04:54:20|31178.98
04:54:21|31179.68
04:54:22|31179.68
04:54:23|31179.68
04:54:24|31179.68
04:54:25|31177.01
04:54:26|31177.01
04:54:27|31173.84
04:54:28|31173.84
04:54:29|31173.84
04:54:30|31179.76
04:54:31|31195.
04:54:33|31190.29
04:54:34|31191.2
04:54:34|31191.2
04:54:36|31191.2
04:54:37|31191.2
04:54:38|31191.2
04:54:38|31191.27
04:54:39|31191.28
04:54:41|31202.15
04:54:42|31197.34
04:54:43|31215.05
04:54:44|31207.28
04:54:45|31207.28
04:54:45|31207.28
04:54:46|31206.36
04:54:48|31206.36
04:54:49|31206.74
04:54:49|31206.74
04:54:51|31206.74
04:54:52|31206.74
04:54:53|31206.74
04:54:54|31206.74
04:54:55|31206.7
04:54:56|31206.7
04:54:57|31206.46
04:54:58|31210.59
04:54:59|31210.59
04:55:00|31215.04
04:55:01|31215.04
04:55:02|31215.04
04:55:03|31215.04
04:55:04|31215.04
04:55:06|31214.28
04:55:06|31215.05
04:55:08|31215.05
04:55:08|31215.05
04:55:10|31211.02
04:55:11|31204.32
04:55:12|31204.32
04:55:13|31204.32
04:55:14|31204.32
04:55:15|31220.32
04:55:16|31219.21
04:55:17|31219.21
04:55:18|31214.96
04:55:19|31214.96
04:55:20|31214.96
04:55:22|31211.45
04:55:22|31211.45
04:55:23|31211.45
04:55:25|31204.66
04:55:26|31204.66
04:55:27|31206.21
04:55:27|31209.54
04:55:29|31212.83
04:55:29|31212.83
04:55:31|31199.2
04:55:32|31196.13
04:55:32|31196.13
04:55:34|31196.31
04:55:35|31200.77
04:55:36|31200.77
04:55:37|31191.09
04:55:38|31191.16
04:55:39|31191.16
04:55:40|31191.16
04:55:41|31191.16
04:55:42|31190.37
04:55:43|31190.39
04:55:44|31192.68
04:55:45|31192.68
04:55:46|31192.68
04:55:47|31192.68
04:55:48|31192.68
04:55:49|31192.68
04:55:50|31202.88
04:55:51|31202.88
04:55:53|31203.33
04:55:53|31211.29
04:55:54|31212.86
04:55:56|31212.86
04:55:57|31217.15
04:55:58|31224.99
04:55:58|31224.99
04:56:00|31220.53
04:56:01|31225.38
04:56:02|31234.49
04:56:03|31243.38
04:56:04|31243.4
04:56:05|31237.72
04:56:06|31237.72
04:56:07|31229.87
04:56:09|31229.87
04:56:09|31229.87
04:56:10|31229.87
04:56:11|31229.87
04:56:12|31261.8
04:56:14|31256.34
04:56:15|31246.15
04:56:15|31246.15
04:56:16|31246.15
04:56:17|31246.15
04:56:18|31246.15
04:56:20|31245.
04:56:21|31227.86
04:56:22|31223.33
04:56:22|31223.66
04:56:23|31223.66
04:56:24|31223.66
04:56:26|31223.66
04:56:27|31215.82
04:56:28|31210.95
04:56:29|31210.95
04:56:30|31210.95
04:56:30|31210.95
04:56:32|31200.01
04:56:32|31207.96
04:56:34|31207.96
04:56:34|31214.57
04:56:36|31194.58
04:56:37|31194.58
04:56:39|31194.58
04:56:39|31194.58
04:56:40|31194.58
04:56:41|31196.6
04:56:42|31196.6
04:56:43|31196.6
04:56:44|31189.43
04:56:46|31189.43
04:56:47|31189.43
04:56:47|31189.43
04:56:49|31189.43
04:56:49|31189.43
04:56:50|31189.43
04:56:51|31191.55
04:56:52|31194.38
04:56:54|31194.38
04:56:55|31194.38
04:56:56|31194.38
04:56:57|31169.81
04:56:59|31187.96
04:57:00|31195.81
04:57:01|31207.86
04:57:02|31206.86
04:57:02|31209.89
04:57:04|31203.71
04:57:04|31205.42
04:57:05|31205.42
04:57:07|31193.54
04:57:08|31193.54
04:57:09|31193.54
04:57:11|31191.08
04:57:11|31196.86
04:57:12|31201.38
04:57:13|31199.83
04:57:14|31199.83
04:57:15|31201.16
04:57:17|31201.75
04:57:18|31201.75
04:57:18|31201.42
04:57:20|31201.42
04:57:21|31201.42
04:57:21|31201.42
04:57:22|31201.42
04:57:23|31195.15
04:57:24|31195.15
04:57:25|31195.15
04:57:27|31195.15
04:57:27|31198.92
04:57:28|31198.92
04:57:30|31198.92
04:57:30|31198.92
04:57:32|31198.92
04:57:32|31198.57
04:57:33|31198.57
04:57:35|31198.54
04:57:36|31198.54
04:57:37|31198.67
04:57:38|31212.36
04:57:39|31212.36
04:57:40|31223.45
04:57:41|31223.45
04:57:42|31223.45
04:57:43|31225.02
04:57:44|31225.02
04:57:45|31226.8
04:57:46|31226.8
04:57:47|31226.8
04:57:48|31226.8
04:57:49|31226.8
04:57:50|31226.8
04:57:51|31226.8
04:57:52|31213.07
04:57:53|31213.07
04:57:54|31213.07
04:57:55|31213.07
04:57:56|31213.07
04:57:57|31213.07
04:57:58|31213.07
04:57:59|31211.66
04:58:00|31211.66
04:58:01|31209.93
04:58:02|31209.93
04:58:03|31205.65
04:58:04|31205.65
04:58:05|31205.65
04:58:06|31205.65
04:58:07|31205.65
04:58:09|31205.65
04:58:10|31205.65
04:58:10|31205.65
04:58:11|31188.59
04:58:12|31188.59
04:58:14|31198.64
04:58:15|31205.93
04:58:16|31205.93
04:58:17|31196.91
04:58:18|31209.99
04:58:19|31209.99
04:58:21|31209.99
04:58:21|31209.99
04:58:23|31209.99
04:58:24|31202.29
04:58:24|31202.29
04:58:26|31202.29
04:58:26|31202.16
04:58:27|31202.16
04:58:28|31202.16
04:58:30|31202.16
04:58:30|31202.16
04:58:31|31201.13
04:58:33|31201.13
04:58:33|31200.
04:58:35|31200.
04:58:36|31190.43
04:58:37|31190.43
04:58:37|31190.43
04:58:38|31190.43
04:58:39|31190.43
04:58:40|31190.43
04:58:41|31190.43
04:58:42|31190.43
04:58:44|31190.43
04:58:44|31190.43
04:58:46|31190.43
04:58:47|31190.43
04:58:48|31195.
04:58:48|31195.
04:58:49|31195.
04:58:50|31195.
04:58:52|31193.98
04:58:52|31193.98
04:58:54|31193.98
04:58:55|31193.98
04:58:56|31193.98
04:58:57|31193.98
04:58:58|31193.98
04:59:00|31207.43
04:59:00|31207.43
04:59:01|31202.97
04:59:02|31202.97
04:59:03|31202.97
04:59:05|31202.97
04:59:05|31209.31
04:59:07|31209.31
04:59:08|31206.12
04:59:09|31206.12
04:59:10|31190.44
04:59:11|31190.44
04:59:12|31190.44
04:59:13|31190.44
04:59:14|31220.98
04:59:15|31221.5
04:59:16|31221.5
04:59:17|31221.5
04:59:19|31221.5
04:59:20|31216.02
04:59:21|31216.02
04:59:22|31216.02
04:59:23|31216.02
04:59:24|31222.9
04:59:25|31221.06
04:59:26|31221.06
04:59:27|31221.06
04:59:28|31221.06
04:59:29|31209.9
04:59:30|31209.9
04:59:31|31209.9
04:59:32|31209.9
04:59:33|31200.58
04:59:34|31200.58
04:59:35|31205.61
04:59:36|31203.58
04:59:37|31203.58
04:59:38|31203.58
04:59:39|31203.58
04:59:40|31203.58
04:59:42|31203.58
04:59:42|31210.18
04:59:43|31208.43
04:59:45|31220.75
04:59:45|31224.86
04:59:46|31224.86
04:59:47|31224.86
04:59:48|31206.15
04:59:49|31206.15
04:59:50|31206.15
04:59:51|31206.15
04:59:52|31206.15
04:59:53|31206.15
04:59:55|31206.15
04:59:56|31220.99
04:59:57|31220.99
04:59:58|31196.87
05:00:00|31196.87
05:00:00|31196.87
05:00:01|31225.03
05:00:02|31236.19
05:00:03|31233.51
05:00:05|31238.53
05:00:06|31240.08
05:00:07|31240.08
05:00:08|31238.44
05:00:09|31238.44
05:00:10|31238.44
05:00:11|31238.44
05:00:12|31238.44
05:00:13|31238.44
05:00:14|31215.85
05:00:15|31207.94
05:00:15|31207.94
05:00:17|31207.94
05:00:18|31207.94
05:00:19|31207.94
05:00:20|31207.94
05:00:21|31199.54
05:00:22|31199.54
05:00:24|31193.3
05:00:24|31193.3
05:00:25|31193.3
05:00:26|31193.3
05:00:28|31190.14
05:00:28|31189.66
05:00:29|31186.37
05:00:30|31186.37
05:00:31|31186.37
05:00:33|31176.55
05:00:33|31176.55
05:00:34|31176.55
05:00:35|31176.83
05:00:36|31176.83
05:00:38|31160.
05:00:39|31169.16
05:00:40|31169.2
05:00:41|31169.2
05:00:42|31169.2
05:00:43|31169.2
05:00:44|31161.6
05:00:45|31161.6
05:00:46|31161.6
05:00:47|31161.6
05:00:48|31161.6
05:00:49|31161.6
05:00:50|31161.6
05:00:51|31161.6
05:00:52|31161.6
05:00:53|31162.64
05:00:54|31162.64
05:00:55|31172.15
05:00:56|31172.15
05:00:58|31157.45
05:00:59|31158.69
05:01:00|31158.69
05:01:01|31158.69
05:01:03|31157.36
05:01:04|31157.36
05:01:05|31157.36
05:01:06|31157.36
05:01:07|31142.28
05:01:09|31150.48
05:01:09|31150.48
05:01:11|31152.09
05:01:11|31151.96
05:01:13|31141.
05:01:14|31139.62
05:01:15|31140.99
05:01:16|31140.99
05:01:17|31140.99
05:01:18|31134.21
05:01:19|31134.21
05:01:20|31143.93
05:01:21|31143.93
05:01:22|31135.61
05:01:23|31135.61
05:01:25|31140.05
05:01:26|31140.05
05:01:27|31140.05
05:01:28|31140.05
05:01:29|31140.05
05:01:30|31140.05
05:01:31|31140.05
05:01:32|31145.29
05:01:33|31145.29
05:01:34|31145.29
05:01:35|31145.29
05:01:36|31163.29
05:01:37|31163.29
05:01:38|31163.29
05:01:39|31163.29
05:01:40|31163.29
05:01:41|31163.29
05:01:42|31163.29
05:01:43|31163.29
05:01:44|31163.29
05:01:45|31163.29
05:01:46|31163.29
05:01:47|31163.29
05:01:48|31160.19
05:01:49|31160.19
05:01:50|31153.38
05:01:51|31153.16
05:01:53|31153.16
05:01:53|31153.16
05:01:54|31153.16
05:01:55|31153.16
05:01:57|31153.16
05:01:58|31153.16
05:01:59|31153.16
05:02:00|31153.16
05:02:01|31153.16
05:02:02|31153.16
05:02:03|31153.16
05:02:04|31153.16
05:02:05|31153.16
05:02:06|31153.16
05:02:07|31153.16
05:02:08|31153.16
05:02:09|31153.16
05:02:10|31153.16
05:02:11|31153.16
05:02:12|31147.66
05:02:14|31147.66
05:02:14|31147.66
05:02:16|31152.33
05:02:17|31152.33
05:02:18|31152.33
05:02:18|31152.33
05:02:20|31152.33
05:02:21|31152.33
05:02:22|31152.33
05:02:22|31152.33
05:02:24|31148.38
05:02:25|31148.38
05:02:26|31148.38
05:02:27|31150.12
05:02:28|31150.12
05:02:29|31150.12
05:02:30|31150.12
05:02:32|31150.12
05:02:32|31139.18
05:02:33|31148.05
05:02:34|31148.05
05:02:36|31146.47
05:02:37|31142.7
05:02:38|31139.06
05:02:39|31139.06
05:02:40|31139.06
05:02:41|31139.06
05:02:42|31139.06
05:02:43|31139.06
05:02:44|31139.06
05:02:45|31152.33
05:02:46|31152.33
05:02:47|31152.33
05:02:48|31152.33
05:02:49|31134.79
05:02:50|31134.79
05:02:50|31127.98
05:02:52|31127.51
05:02:53|31133.19
05:02:54|31133.19
05:02:55|31133.19
05:02:56|31133.19
05:02:56|31133.19
05:02:58|31133.19
05:02:59|31133.19
05:03:00|31125.35
05:03:02|31133.19
05:03:03|31133.19
05:03:04|31133.19
05:03:05|31133.19
05:03:06|31133.19
05:03:07|31133.47
05:03:08|31133.47
05:03:09|31133.47
05:03:11|31133.47
05:03:12|31133.47
05:03:13|31133.47
05:03:13|31133.47
05:03:14|31149.81
05:03:16|31149.81
05:03:17|31149.81
05:03:18|31149.81
05:03:19|31149.81
05:03:20|31149.81
05:03:21|31149.81
05:03:22|31149.81
05:03:23|31149.81
05:03:24|31123.25
05:03:25|31123.25
05:03:26|31109.16
05:03:27|31109.16
05:03:28|31109.56
05:03:29|31109.56
05:03:30|31109.56
05:03:31|31109.56
05:03:32|31109.56
05:03:33|31109.56
05:03:34|31109.09
05:03:35|31109.09
05:03:36|31118.54
05:03:37|31129.77
05:03:38|31129.77
05:03:39|31129.77
05:03:40|31129.77
05:03:41|31129.77
05:03:42|31128.32
05:03:43|31128.32
05:03:44|31128.32
05:03:45|31128.32
05:03:46|31128.32
05:03:47|31128.32
05:03:48|31128.32
05:03:49|31128.32
05:03:50|31131.64
05:03:52|31131.64
05:03:53|31131.64
05:03:53|31131.64
05:03:55|31104.9
05:03:56|31100.01
05:03:57|31100.01
05:03:58|31100.01
05:03:59|31100.01
05:04:00|31100.
05:04:01|31100.
05:04:03|31100.
05:04:04|31100.
05:04:05|31100.
05:04:06|31100.
05:04:07|31100.
05:04:08|31096.33
05:04:09|31095.57
05:04:10|31095.57
05:04:11|31096.7
05:04:13|31074.03
05:04:13|31074.03
05:04:14|31074.03
05:04:15|31086.63
05:04:16|31086.16
05:04:18|31086.16
05:04:19|31082.52
05:04:20|31082.52
05:04:20|31082.52
05:04:22|31082.52
05:04:22|31082.52
05:04:23|31060.93
05:04:25|31060.93
05:04:25|31060.93
05:04:27|31060.93
05:04:27|31060.93
05:04:28|31060.93
05:04:30|31111.42
05:04:31|31120.7
05:04:32|31118.2
05:04:33|31118.2
05:04:34|31118.2
05:04:34|31118.2
05:04:35|31118.2
05:04:37|31118.2
05:04:38|31118.2
05:04:39|31118.2
05:04:40|31097.48
05:04:41|31097.48
05:04:42|31095.73
05:04:43|31095.73
05:04:44|31095.73
05:04:45|31095.73
05:04:46|31095.73
05:04:47|31087.73
05:04:48|31087.73
05:04:49|31070.8
05:04:50|31070.8
05:04:51|31070.8
05:04:52|31070.8
05:04:53|31078.47
05:04:54|31078.47
05:04:55|31078.47
05:04:56|31083.3
05:04:57|31083.3
05:04:59|31065.04
05:05:00|31065.04
05:05:00|31065.04
05:05:01|31065.04
05:05:02|31065.04
05:05:04|31065.04
05:05:05|31087.89
05:05:06|31087.89
05:05:07|31087.89
05:05:08|31087.89
05:05:09|31087.89
05:05:11|31087.89
05:05:11|31087.89
05:05:13|31074.86
05:05:14|31074.86
05:05:14|31093.88
05:05:16|31102.72
05:05:16|31102.72
05:05:18|31102.72
05:05:19|31102.72
05:05:20|31102.72
05:05:21|31102.72
05:05:22|31102.72
05:05:23|31102.72
05:05:25|31098.73
05:05:25|31098.73
05:05:27|31097.
05:05:28|31097.
05:05:29|31097.
05:05:29|31097.
05:05:31|31090.97
05:05:32|31090.97
05:05:33|31087.57
05:05:34|31087.57
05:05:35|31087.57
05:05:36|31087.57
05:05:36|31087.57
05:05:38|31087.57
05:05:39|31087.57
05:05:40|31087.57
05:05:40|31089.03
05:05:42|31087.71
05:05:43|31087.71
05:05:44|31085.13
05:05:45|31085.13
05:05:46|31078.57
05:05:47|31078.57
05:05:48|31078.57
05:05:49|31078.57
05:05:50|31078.57
05:05:51|31084.49
05:05:52|31084.49
05:05:53|31084.49
05:05:53|31084.49
05:05:55|31078.58
05:05:56|31078.56
05:05:56|31067.2
05:05:58|31065.45
05:05:58|31067.23
05:06:00|31073.2
05:06:01|31065.58
05:06:02|31065.58
05:06:03|31065.58
05:06:05|31065.58
05:06:05|31063.17
05:06:07|31071.95
05:06:08|31071.95
05:06:09|31060.
05:06:10|31060.
05:06:12|31060.
05:06:12|31060.
05:06:13|31071.92
05:06:14|31064.87
05:06:16|31081.15
05:06:17|31096.42
05:06:18|31096.42
05:06:19|31085.06
05:06:19|31085.06
05:06:21|31085.06
05:06:22|31091.48
05:06:23|31091.47
05:06:24|31096.22
05:06:25|31125.49
05:06:26|31125.49
05:06:27|31110.65
05:06:28|31110.6
05:06:29|31106.21
05:06:30|31106.21
05:06:31|31106.53
05:06:32|31108.
05:06:33|31115.4
05:06:34|31115.4
05:06:35|31115.4
05:06:36|31135.4
05:06:37|31135.4
05:06:38|31136.05
05:06:39|31136.05
05:06:40|31130.71
05:06:41|31128.52
05:06:42|31122.77
05:06:43|31122.77
05:06:44|31132.04
05:06:45|31132.1
05:06:46|31132.1
05:06:47|31134.76
05:06:48|31132.18
05:06:49|31132.18
05:06:50|31132.18
05:06:51|31132.18
05:06:52|31130.06
05:06:53|31132.65
05:06:54|31160.2
05:06:55|31152.44
05:06:56|31152.44
05:06:57|31151.37
05:06:58|31151.12
05:06:59|31137.3
05:07:00|31135.59
05:07:01|31132.94
05:07:03|31132.52
05:07:04|31114.7
05:07:04|31110.77
05:07:05|31120.93
05:07:07|31112.9
05:07:08|31102.97
05:07:09|31102.97
05:07:10|31109.09
05:07:11|31109.09
05:07:12|31100.
05:07:13|31100.
05:07:14|31100.
05:07:15|31100.
05:07:16|31100.
05:07:18|31100.
05:07:18|31097.64
05:07:19|31096.56
05:07:20|31093.58
05:07:21|31096.37
05:07:22|31091.32
05:07:23|31091.19
05:07:24|31100.9
05:07:25|31100.9
05:07:27|31100.9
05:07:28|31084.2
05:07:29|31096.12
05:07:30|31091.58
05:07:31|31091.58
05:07:32|31091.58
05:07:33|31094.08
05:07:34|31094.08
05:07:35|31097.06
05:07:36|31097.06
05:07:37|31097.06
05:07:38|31100.32
05:07:39|31100.33
05:07:40|31100.32
05:07:41|31100.17
05:07:42|31105.17
05:07:43|31113.
05:07:44|31116.29
05:07:45|31116.29
05:07:46|31114.42
05:07:47|31114.42
05:07:48|31100.56
05:07:49|31115.35
05:07:50|31118.95
05:07:51|31118.95
05:07:52|31118.95
05:07:53|31118.3
05:07:54|31118.14
05:07:55|31117.94
05:07:56|31117.94
05:07:57|31117.94
05:07:58|31110.99
05:07:59|31100.06
05:08:00|31108.45
05:08:02|31098.74
05:08:03|31098.74
05:08:03|31098.74
05:08:05|31098.74
05:08:06|31098.74
05:08:07|31098.74
05:08:07|31105.92
05:08:09|31105.92
05:08:10|31105.92
05:08:11|31105.92
05:08:12|31105.92
05:08:13|31105.92
05:08:14|31110.68
05:08:16|31102.35
05:08:17|31102.35
05:08:18|31102.35
05:08:19|31102.08
05:08:19|31101.74
05:08:20|31081.89
05:08:22|31081.89
05:08:23|31078.73
05:08:23|31078.73
05:08:25|31087.68
05:08:26|31086.44
05:08:27|31070.9
05:08:28|31070.9
05:08:28|31080.76
05:08:29|31075.79
05:08:31|31075.79
05:08:32|31075.79
05:08:33|31075.79
05:08:34|31075.79
05:08:35|31070.85
05:08:36|31070.85
05:08:37|31070.85
05:08:39|31077.3
05:08:39|31077.33
05:08:40|31068.61
05:08:41|31060.
05:08:42|31061.39
05:08:43|31061.39
05:08:44|31061.39
05:08:45|31056.46
05:08:46|31059.09
05:08:47|31056.45
05:08:48|31048.28
05:08:49|31048.28
05:08:50|31048.28
05:08:51|31048.28
05:08:52|31054.95
05:08:53|31056.79
05:08:54|31061.4
05:08:55|31061.4
05:08:56|31067.39
05:08:57|31067.38
05:08:58|31067.38
05:08:59|31067.38
05:09:00|31067.38
05:09:01|31067.38
05:09:02|31067.38
05:09:04|31067.38
05:09:05|31067.38
05:09:06|31071.23
05:09:08|31071.23
05:09:08|31071.23
05:09:09|31074.15
05:09:10|31074.15
05:09:12|31076.02
05:09:12|31076.03
05:09:14|31075.67
05:09:14|31075.67
05:09:16|31075.67
05:09:16|31075.67
05:09:17|31074.55
05:09:18|31074.55
05:09:19|31074.55
05:09:21|31069.99
05:09:22|31062.65
05:09:23|31062.65
05:09:24|31052.11
05:09:24|31057.92
05:09:26|31062.35
05:09:27|31062.35
05:09:28|31076.03
05:09:28|31076.28
05:09:29|31076.28
05:09:30|31076.61
05:09:32|31084.64
05:09:32|31078.69
05:09:34|31078.69
05:09:34|31078.69
05:09:35|31078.69
05:09:36|31078.69
05:09:38|31079.38
05:09:38|31090.91
05:09:39|31101.18
05:09:40|31101.19
05:09:41|31100.36
05:09:43|31100.36
05:09:44|31100.36
05:09:45|31089.13
05:09:46|31089.13
05:09:46|31089.13
05:09:47|31086.16
05:09:49|31086.18
05:09:49|31086.18
05:09:50|31090.7
05:09:52|31101.19
05:09:52|31101.19
05:09:53|31101.19
05:09:55|31101.19
05:09:56|31094.43
05:09:57|31094.43
05:09:58|31090.74
05:09:59|31090.74
05:10:00|31080.2
05:10:01|31082.13
05:10:02|31082.13
05:10:03|31078.86
05:10:04|31078.86
05:10:05|31080.15
05:10:07|31077.65
05:10:08|31077.65
05:10:09|31080.82
05:10:10|31080.82
05:10:11|31080.82
05:10:12|31085.71
05:10:13|31085.71
05:10:14|31085.71
05:10:15|31091.98
05:10:16|31091.98
05:10:17|31091.98
05:10:18|31091.98
05:10:19|31091.98
05:10:20|31091.98
05:10:21|31091.98
05:10:22|31091.98
05:10:23|31091.98
05:10:24|31077.34
05:10:25|31077.34
05:10:26|31077.34
05:10:27|31081.82
05:10:28|31081.82
05:10:30|31081.82
05:10:30|31081.82
05:10:32|31081.82
05:10:32|31090.57
05:10:34|31090.57
05:10:34|31090.57
05:10:35|31090.57
05:10:37|31093.63
05:10:37|31093.63
05:10:39|31093.63
05:10:40|31093.63
05:10:41|31100.25
05:10:41|31100.25
05:10:42|31100.25
05:10:44|31100.25
05:10:45|31100.25
05:10:46|31100.06
05:10:47|31100.06
05:10:48|31100.06
05:10:49|31100.06
05:10:50|31090.84
05:10:51|31090.83
05:10:52|31090.83
05:10:53|31086.7
05:10:54|31077.98
05:10:55|31077.98
05:10:56|31082.44
05:10:57|31086.04
05:10:58|31086.04
05:10:59|31086.04
05:11:00|31086.04
05:11:01|31086.04
05:11:02|31078.16
05:11:03|31078.16
05:11:04|31078.16
05:11:05|31078.16
05:11:06|31081.47
05:11:07|31081.47
05:11:08|31092.16
05:11:09|31092.16
05:11:10|31092.16
05:11:11|31092.16
05:11:12|31086.28
05:11:14|31086.28
05:11:14|31086.28
05:11:16|31086.28
05:11:16|31086.28
05:11:18|31086.28
05:11:19|31082.44
05:11:19|31086.
05:11:21|31086.
05:11:22|31086.
05:11:23|31086.
05:11:24|31086.
05:11:25|31086.
05:11:26|31086.
05:11:27|31086.
05:11:28|31086.
05:11:29|31086.
05:11:30|31088.04
05:11:31|31082.44
05:11:32|31082.44
05:11:33|31082.33
05:11:34|31082.33
05:11:35|31082.33
05:11:36|31082.33
05:11:37|31079.95
05:11:38|31079.95
05:11:39|31079.95
05:11:41|31079.71
05:11:41|31079.71
05:11:42|31079.71
05:11:43|31079.71
05:11:44|31073.7
05:11:45|31073.69
05:11:46|31073.69
05:11:47|31073.69
05:11:48|31073.69
05:11:49|31073.69
05:11:50|31073.69
05:11:51|31073.69
05:11:52|31083.57
05:11:53|31090.35
05:11:54|31090.35
05:11:55|31090.35
05:11:56|31090.35
05:11:57|31087.31
05:11:58|31087.31
05:11:59|31091.27
05:12:00|31091.25
05:12:01|31091.25
05:12:02|31091.25
05:12:03|31091.25
05:12:04|31091.25
05:12:05|31089.96
05:12:06|31084.54
05:12:07|31081.74
05:12:09|31075.73
05:12:10|31075.73
05:12:11|31067.96
05:12:12|31062.85
05:12:13|31057.97
05:12:15|31069.81
05:12:16|31065.75
05:12:17|31065.75
05:12:18|31065.75
05:12:19|31065.75
05:12:19|31065.75
05:12:21|31065.75
05:12:22|31065.75
05:12:22|31065.75
05:12:24|31065.22
05:12:25|31065.22
05:12:26|31056.09
05:12:27|31048.29
05:12:28|31048.29
05:12:29|31047.32
05:12:30|31049.84
05:12:31|31039.6
05:12:31|31038.52
05:12:32|31036.52
05:12:34|31038.77
05:12:35|31039.57
05:12:36|31035.75
05:12:38|31030.38
05:12:38|31030.38
05:12:39|31034.3
05:12:40|31029.51
05:12:41|31029.51
05:12:42|31032.02
05:12:43|31032.02
05:12:44|31031.42
05:12:45|31028.23
05:12:46|31028.23
05:12:47|31028.23
05:12:48|31031.92
05:12:49|31031.91
05:12:50|31031.91
05:12:51|31031.91
05:12:52|31031.91
05:12:53|31031.91
05:12:54|31031.49
05:12:55|31031.49
05:12:56|31028.58
05:12:57|31028.58
05:12:58|31028.58
05:12:59|31028.58
05:13:00|31028.58
05:13:01|31033.02
05:13:02|31033.02
05:13:03|31033.02
05:13:04|31029.81
05:13:05|31033.1
05:13:06|31032.03
05:13:07|31032.59
05:13:08|31032.32
05:13:09|31032.16
05:13:10|31032.16
05:13:11|31032.16
05:13:13|31032.16
05:13:14|31032.16
05:13:15|31032.16
05:13:15|31032.16
05:13:17|31032.16
05:13:17|31032.16
05:13:19|31033.77
05:13:20|31036.57
05:13:21|31035.43
05:13:21|31035.43
05:13:23|31045.81
05:13:24|31045.81
05:13:25|31046.23
05:13:26|31046.23
05:13:27|31045.68
05:13:28|31045.68
05:13:29|31040.32
05:13:30|31040.32
05:13:31|31040.32
05:13:32|31040.32
05:13:33|31040.32
05:13:34|31029.34
05:13:35|31033.74
05:13:37|31033.74
05:13:38|31033.74
05:13:38|31033.74
05:13:39|31033.64
05:13:41|31033.64
05:13:42|31033.64
05:13:42|31033.64
05:13:43|31038.86
05:13:44|31038.86
05:13:46|31012.91
05:13:46|31012.91
05:13:47|31000.
05:13:48|30999.99
05:13:49|31007.01
05:13:51|31015.04
05:13:51|31015.04
05:13:52|31015.04
05:13:53|31002.44
05:13:54|31002.44
05:13:56|31007.61
05:13:56|31007.61
05:13:57|31013.75
05:13:58|31013.75
05:14:00|31013.75
05:14:01|31012.24
05:14:01|31015.
05:14:03|31031.81
05:14:04|31036.05
05:14:04|31036.05
05:14:06|31036.05
05:14:07|31041.09
05:14:08|31041.09
05:14:09|31041.09
05:14:10|31041.09
05:14:12|31066.76
05:14:12|31066.76
05:14:13|31066.76
05:14:14|31060.52
05:14:16|31060.56
05:14:17|31060.56
05:14:18|31064.56
05:14:18|31064.56
05:14:19|31064.56
05:14:21|31064.55
05:14:21|31061.8
05:14:22|31064.55
05:14:23|31062.45
05:14:25|31062.45
05:14:26|31066.19
05:14:26|31066.19
05:14:28|31068.99
05:14:29|31068.99
05:14:30|31068.99
05:14:31|31068.99
05:14:32|31068.99
05:14:33|31068.99
05:14:34|31068.99
05:14:35|31068.99
05:14:36|31068.99
05:14:37|31068.99
05:14:38|31085.4
05:14:39|31080.
05:14:40|31080.
05:14:41|31080.
05:14:42|31080.
05:14:43|31080.
05:14:44|31080.
05:14:45|31080.
05:14:46|31069.12
05:14:47|31069.12
05:14:48|31069.12
05:14:50|31069.12
05:14:50|31069.12
05:14:52|31069.12
05:14:52|31069.12
05:14:53|31075.45
05:14:55|31065.21
05:14:55|31065.21
05:14:56|31065.21
05:14:58|31065.21
05:14:58|31065.21
05:14:59|31065.21
05:15:02|31065.21
05:15:02|31065.21
05:15:03|31065.21
05:15:05|31065.21
05:15:05|31058.21
05:15:07|31050.13
05:15:07|31050.93
05:15:09|31045.68
05:15:10|31034.38
05:15:11|31040.27
05:15:12|31040.27
05:15:13|31039.91
05:15:15|31057.4
05:15:16|31057.4
05:15:17|31057.4
05:15:18|31057.4
05:15:19|31057.4
05:15:19|31057.4
05:15:20|31031.13
05:15:22|31030.81
05:15:23|31030.81
05:15:24|31030.81
05:15:25|31030.81
05:15:26|31030.81
05:15:27|31026.03
05:15:28|31023.08
05:15:29|31013.43
05:15:30|31013.43
05:15:31|31013.43
05:15:32|31013.43
05:15:33|31017.58
05:15:35|31017.58
05:15:36|31027.19
05:15:36|31028.61
05:15:37|31028.61
05:15:39|31028.61
05:15:39|31028.61
05:15:40|31028.61
05:15:41|31028.61
05:15:43|31028.61
05:15:44|31028.61
05:15:46|31028.61
05:15:46|31028.61
05:15:47|31028.61
05:15:48|31028.61
05:15:49|31028.61
05:15:50|31028.61
05:15:51|31028.61
05:15:52|31039.02
05:15:53|31045.71
05:15:54|31045.71
05:15:55|31045.71
05:15:56|31045.71
05:15:57|31045.71
05:15:59|31045.71
05:15:59|31045.71
05:16:00|31045.71
05:16:01|31045.71
05:16:02|31045.71
05:16:03|31045.71
05:16:04|31045.71
05:16:05|31061.56
05:16:06|31061.56
05:16:07|31055.86
05:16:08|31050.94
05:16:10|31050.94
05:16:10|31069.23
05:16:12|31072.85
05:16:13|31080.36
05:16:15|31080.36
05:16:15|31080.36
05:16:17|31076.76
05:16:17|31076.76
05:16:18|31076.76
05:16:20|31076.76
05:16:20|31070.76
05:16:22|31070.76
05:16:23|31067.77
05:16:24|31067.77
05:16:25|31067.77
05:16:26|31067.77
05:16:26|31067.77
05:16:28|31068.98
05:16:29|31075.9
05:16:30|31075.9
05:16:31|31075.9
05:16:32|31075.9
05:16:32|31075.9
05:16:34|31078.42
05:16:35|31078.42
05:16:36|31072.88
05:16:37|31072.88
05:16:38|31065.12
05:16:39|31064.58
05:16:40|31064.58
05:16:41|31051.4
05:16:42|31050.09
05:16:43|31049.93
05:16:44|31049.93
05:16:45|31049.93
05:16:46|31049.93
05:16:47|31048.25
05:16:48|31048.25
05:16:49|31048.61
05:16:50|31046.52
05:16:51|31046.52
05:16:52|31046.52
05:16:53|31046.52
05:16:54|31046.52
05:16:55|31036.75
05:16:56|31036.75
05:16:57|31036.75
05:16:58|31035.96
05:16:59|31035.96
05:17:00|31035.96
05:17:01|31035.96
05:17:02|31035.96
05:17:03|31035.96
05:17:04|31034.2
05:17:06|31034.2
05:17:06|31037.92
05:17:07|31037.92
05:17:09|31037.92
05:17:10|31037.92
05:17:11|31030.82
05:17:12|31021.69
05:17:14|31021.69
05:17:14|31025.89
05:17:15|31025.89
05:17:17|31023.66
05:17:18|31023.66
05:17:19|31023.66
05:17:19|31023.66
05:17:20|31023.66
05:17:22|31023.66
05:17:22|31023.66
05:17:23|31023.66
05:17:25|31023.66
05:17:25|31023.66
05:17:27|31023.66
05:17:28|31023.66
05:17:29|31023.66
05:17:30|31023.66
05:17:31|31023.66
05:17:32|31023.66
05:17:33|31042.81
05:17:34|31045.74
05:17:35|31052.42
05:17:36|31044.59
05:17:37|31044.59
05:17:38|31044.59
05:17:39|31044.59
05:17:41|31044.59
05:17:41|31055.44
05:17:42|31053.96
05:17:43|31048.23
05:17:44|31048.23
05:17:45|31048.23
05:17:46|31048.23
05:17:47|31048.23
05:17:48|31048.23
05:17:49|31048.23
05:17:50|31048.23
05:17:51|31048.23
05:17:52|31038.55
05:17:53|31038.55
05:17:54|31038.55
05:17:55|31038.55
05:17:56|31038.55
05:17:57|31038.55
05:17:58|31038.55
05:17:59|31038.55
05:18:00|31038.55
05:18:01|31033.94
05:18:02|31033.94
05:18:03|31033.94
05:18:04|31033.94
05:18:05|31033.94
05:18:06|31038.46
05:18:07|31029.35
05:18:08|31029.35
05:18:10|31029.35
05:18:10|31029.35
05:18:11|31029.35
05:18:13|31034.06
05:18:14|31034.06
05:18:15|31034.06
05:18:16|31034.06
05:18:17|31030.55
05:18:18|31030.55
05:18:19|31030.55
05:18:20|31030.55
05:18:21|31026.99
05:18:23|31026.99
05:18:23|31026.99
05:18:24|31026.99
05:18:25|31026.99
05:18:27|31019.79
05:18:27|31019.79
05:18:28|31019.79
05:18:29|31019.79
05:18:30|31027.95
05:18:31|31027.95
05:18:32|31020.89
05:18:33|31020.89
05:18:35|31020.89
05:18:35|31013.42
05:18:36|31013.42
05:18:37|31007.91
05:18:39|31007.91
05:18:40|31007.91
05:18:41|31007.91
05:18:41|31018.57
05:18:42|31018.57
05:18:43|31018.57
05:18:44|31018.57
05:18:45|31012.24
05:18:46|31012.24
05:18:47|31012.24
05:18:48|31012.24
05:18:49|31010.14
05:18:50|31010.14
05:18:51|30992.27
05:18:52|30991.28
05:18:53|30988.89
05:18:54|30988.89
05:18:56|30988.89
05:18:56|30985.
05:18:57|30989.6
05:18:58|30991.14
05:18:59|30991.14
05:19:00|31012.59
05:19:01|31012.59
05:19:02|31012.59
05:19:04|31012.59
05:19:04|31012.59
05:19:06|31012.59
05:19:06|31012.59
05:19:08|31012.59
05:19:08|31012.59
05:19:09|31012.59
05:19:11|31012.59
05:19:11|31012.59
05:19:13|31012.59
05:19:14|31003.06
05:19:15|30992.81
05:19:16|30992.81
05:19:17|31002.06
05:19:18|31002.06
05:19:19|31015.53
05:19:20|31015.53
05:19:22|31015.53
05:19:23|31015.53
05:19:24|31015.53
05:19:25|31015.53
05:19:26|31015.53
05:19:26|31015.53
05:19:27|31016.37
05:19:29|31009.18
05:19:30|31009.25
05:19:31|31004.26
05:19:32|31004.26
05:19:33|31004.23
05:19:34|31016.37
05:19:35|31014.94
05:19:36|31014.94
05:19:37|31014.94
05:19:38|31014.94
05:19:40|31014.94
05:19:40|31014.94
05:19:41|31016.3
05:19:42|31014.92
05:19:43|31014.92
05:19:44|31014.92
05:19:45|31014.92
05:19:46|31020.69
05:19:47|31020.69
05:19:48|31020.69
05:19:49|31029.74
05:19:50|31029.74
05:19:51|31029.74
05:19:52|31029.74
05:19:53|31027.32
05:19:54|31027.32
05:19:55|31027.32
05:19:57|31027.32
05:19:57|31027.32
05:19:58|31027.32
05:19:59|31027.32
05:20:00|31027.32
05:20:01|31027.32
05:20:02|31044.09
05:20:04|31052.54
05:20:04|31052.54
05:20:06|31052.54
05:20:07|31052.54
05:20:07|31047.82
05:20:09|31061.13
05:20:10|31063.9
05:20:11|31063.9
05:20:12|31064.92
05:20:12|31064.92
05:20:14|31064.92
05:20:15|31052.74
05:20:16|31052.93
05:20:18|31052.93
05:20:18|31052.93
05:20:19|31052.93
05:20:20|31045.
05:20:22|31045.
05:20:22|31045.
05:20:24|31052.91
05:20:25|31053.64
05:20:25|31053.64
05:20:26|31053.64
05:20:28|31057.43
05:20:29|31056.04
05:20:30|31050.6
05:20:31|31050.6
05:20:31|31050.6
05:20:33|31043.11
05:20:34|31043.11
05:20:35|31043.11
05:20:36|31043.11
05:20:37|31041.05
05:20:37|31041.05
05:20:38|31049.25
05:20:39|31049.25
05:20:41|31057.36
05:20:42|31057.36
05:20:43|31057.36
05:20:43|31052.11
05:20:44|31052.11
05:20:46|31057.29
05:20:47|31067.96
05:20:47|31065.91
05:20:48|31065.91
05:20:50|31065.91
05:20:50|31065.91
05:20:52|31065.91
05:20:53|31065.91
05:20:54|31065.91
05:20:54|31065.91
05:20:55|31065.91
05:20:56|31065.91
05:20:58|31067.8
05:20:59|31067.8
05:21:00|31067.8
05:21:00|31067.8
05:21:02|31067.8
05:21:02|31067.8
05:21:03|31069.6
05:21:04|31069.6
05:21:06|31069.6
05:21:07|31069.6
05:21:08|31069.6
05:21:09|31069.6
05:21:09|31088.65
05:21:11|31088.65
05:21:12|31088.65
05:21:13|31088.65
05:21:14|31088.65
05:21:16|31088.65
05:21:16|31067.8
05:21:17|31067.8
05:21:19|31082.15
05:21:19|31082.15
05:21:21|31082.15
05:21:21|31082.15
05:21:23|31080.21
05:21:24|31080.21
05:21:24|31080.21
05:21:26|31080.21
05:21:26|31065.64
05:21:27|31065.64
05:21:28|31065.64
05:21:30|31065.64
05:21:31|31065.64
05:21:32|31065.64
05:21:34|31065.64
05:21:34|31065.64
05:21:35|31065.64
05:21:36|31080.24
05:21:37|31075.3
05:21:38|31075.3
05:21:39|31065.56
05:21:40|31065.56
05:21:41|31067.16
05:21:42|31067.16
05:21:43|31067.16
05:21:44|31067.16
05:21:45|31067.16
05:21:46|31067.16
05:21:47|31067.16
05:21:48|31067.16
05:21:49|31067.16
05:21:50|31067.16
05:21:51|31067.16
05:21:52|31067.16
05:21:53|31067.16
05:21:54|31067.16
05:21:55|31067.16
05:21:56|31067.16
05:21:57|31067.16
05:21:58|31067.16
05:21:59|31067.16
05:22:00|31067.16
05:22:01|31072.91
05:22:02|31072.91
05:22:04|31072.91
05:22:05|31065.01
05:22:06|31065.01
05:22:06|31065.01
05:22:07|31065.01
05:22:08|31065.01
05:22:10|31065.01
05:22:10|31062.86
05:22:11|31062.86
05:22:13|31062.86
05:22:14|31062.86
05:22:15|31062.86
05:22:16|31062.86
05:22:17|31062.86
05:22:18|31062.86
05:22:20|31069.98
05:22:21|31069.98
05:22:21|31075.16
05:22:22|31075.16
05:22:24|31075.16
05:22:24|31075.16
05:22:25|31075.16
05:22:27|31075.16
05:22:28|31075.41
05:22:28|31075.41
05:22:29|31067.81
05:22:30|31067.81
05:22:32|31067.81
05:22:32|31067.81
05:22:34|31067.81
05:22:35|31067.81
05:22:35|31069.81
05:22:37|31069.81
05:22:38|31069.81
05:22:39|31069.81
05:22:40|31069.81
05:22:41|31069.81
05:22:41|31099.76
05:22:42|31106.07
05:22:43|31106.3
05:22:45|31106.33
05:22:46|31106.57
05:22:46|31101.54
05:22:48|31101.54
05:22:48|31092.55
05:22:49|31092.55
05:22:51|31107.1
05:22:52|31104.78
05:22:53|31096.88
05:22:54|31096.88
05:22:54|31096.88
05:22:56|31091.06
05:22:56|31092.83
05:22:57|31103.33
05:22:59|31103.33
05:23:00|31097.99
05:23:00|31097.99
05:23:02|31097.99
05:23:02|31097.99
05:23:04|31097.99
05:23:05|31098.
05:23:06|31098.
05:23:07|31100.27
05:23:08|31100.27
05:23:09|31100.27
05:23:10|31093.55
05:23:11|31095.32
05:23:12|31095.32
05:23:13|31093.4
05:23:15|31093.4
05:23:15|31093.4
05:23:16|31093.4
05:23:18|31086.8
05:23:18|31086.8
05:23:20|31086.8
05:23:20|31095.
05:23:21|31095.
05:23:23|31095.
05:23:24|31103.37
05:23:25|31103.37
05:23:26|31103.37
05:23:26|31103.37
05:23:28|31101.12
05:23:29|31101.12
05:23:30|31101.12
05:23:32|31101.12
05:23:32|31101.12
05:23:33|31101.12
05:23:34|31101.12
05:23:36|31101.12
05:23:37|31099.93
05:23:38|31099.93
05:23:39|31098.87
05:23:39|31098.87
05:23:41|31099.2
05:23:42|31104.88
05:23:43|31104.88
05:23:44|31108.18
05:23:45|31107.96
05:23:46|31107.96
05:23:47|31104.39
05:23:48|31104.39
05:23:49|31104.39
05:23:50|31092.04
05:23:51|31092.04
05:23:52|31092.04
05:23:53|31092.04
05:23:54|31092.04
05:23:55|31092.04
05:23:56|31092.04
05:23:57|31092.04
05:23:58|31091.66
05:23:59|31091.66
05:24:00|31091.66
05:24:01|31091.66
05:24:02|31074.2
05:24:03|31080.52
05:24:04|31064.11
05:24:05|31064.11
05:24:06|31064.11
05:24:07|31051.64
05:24:08|31051.64
05:24:10|31052.18
05:24:10|31052.18
05:24:11|31056.97
05:24:12|31065.41
05:24:13|31055.81
05:24:14|31054.14
05:24:15|31054.14
05:24:16|31054.14
05:24:17|31054.14
05:24:18|31050.62
05:24:20|31050.62
05:24:20|31042.83
05:24:22|31042.78
05:24:23|31042.78
05:24:24|31026.99
05:24:25|31026.99
05:24:26|31026.99
05:24:27|31025.42
05:24:28|31025.42
05:24:29|31025.48
05:24:30|31025.
05:24:31|31000.02
05:24:32|31000.02
05:24:33|30999.66
05:24:34|30984.47
05:24:35|30994.88
05:24:36|30994.88
05:24:37|30994.88
05:24:38|31005.44
05:24:39|31005.44
05:24:40|31005.44
05:24:41|31005.44
05:24:42|30989.64
05:24:43|30973.82
05:24:44|30973.82
05:24:45|30977.38
05:24:46|30982.82
05:24:47|30982.82
05:24:48|30982.82
05:24:49|30982.82
05:24:50|30982.82
05:24:51|30982.82
05:24:52|30969.45
05:24:53|30969.45
05:24:54|30969.45
05:24:55|30965.3
05:24:56|30958.2
05:24:58|30960.46
05:24:58|30960.67
05:24:59|30977.61
05:25:00|30977.61
05:25:01|30977.61
05:25:02|30977.61
05:25:03|30983.29
05:25:04|30975.78
05:25:05|30975.78
05:25:06|30975.78
05:25:07|30979.25
05:25:08|30963.24
05:25:09|30961.83
05:25:10|30961.83
05:25:11|30961.83
05:25:12|30961.83
05:25:13|30962.63
05:25:14|30957.
05:25:16|30940.01
05:25:17|30969.84
05:25:18|30983.77
05:25:18|30958.8
05:25:20|30958.8
05:25:22|30940.
05:25:22|30940.
05:25:23|30940.17
05:25:24|30940.17
05:25:25|30933.76
05:25:26|30932.9
05:25:27|30932.9
05:25:28|30934.78
05:25:29|30911.89
05:25:30|30900.01
05:25:32|30889.58
05:25:33|30886.83
05:25:33|30884.19
05:25:34|30887.54
05:25:36|30892.97
05:25:37|30898.48
05:25:38|30866.12
05:25:39|30866.12
05:25:41|30866.12
05:25:41|30866.12
05:25:42|30866.12
05:25:43|30866.12
05:25:45|30866.12
05:25:46|30866.12
05:25:47|30884.15
05:25:47|30884.15
05:25:49|30884.27
05:25:50|30884.94
05:25:51|30890.57
05:25:52|30890.57
05:25:53|30890.57
05:25:54|30889.02
05:25:55|30889.02
05:25:56|30889.02
05:25:57|30888.94
05:25:58|30888.94
05:25:59|30888.94
05:26:00|30889.61
05:26:01|30889.61
05:26:02|30883.07
05:26:03|30883.07
05:26:05|30898.73
05:26:05|30893.55
05:26:06|30901.24
05:26:07|30914.02
05:26:08|30914.02
05:26:09|30911.1
05:26:10|30928.41
05:26:11|30937.72
05:26:12|30937.72
05:26:14|30937.72
05:26:15|30950.43
05:26:15|30950.43
05:26:17|30967.62
05:26:17|30967.62
05:26:19|30961.1
05:26:20|30958.
05:26:21|30949.4
05:26:22|30952.93
05:26:24|30952.93
05:26:24|30952.89
05:26:25|30940.87
05:26:26|30940.87
05:26:27|30923.45
05:26:28|30923.45
05:26:29|30922.26
05:26:30|30922.26
05:26:32|30922.26
05:26:33|30895.22
05:26:34|30887.54
05:26:34|30887.54
05:26:36|30899.9
05:26:37|30899.9
05:26:37|30899.9
05:26:38|30899.9
05:26:40|30899.9
05:26:41|30899.9
05:26:42|30907.01
05:26:43|30914.88
05:26:43|30923.76
05:26:45|30923.76
05:26:45|30927.34
05:26:46|30927.34
05:26:47|30927.34
05:26:48|30927.34
05:26:49|30927.34
05:26:50|30927.34
05:26:51|30927.34
05:26:52|30927.34
05:26:54|30941.51
05:26:54|30941.51
05:26:55|30943.3
05:26:56|30943.3
05:26:57|30929.46
05:26:58|30929.8
05:26:59|30929.8
05:27:00|30929.8
05:27:02|30929.8
05:27:03|30930.37
05:27:05|30930.37
05:27:05|30914.95
05:27:06|30910.68
05:27:07|30906.14
05:27:08|30906.14
05:27:09|30906.14
05:27:10|30906.14
05:27:11|30906.14
05:27:12|30906.14
05:27:13|30928.5
05:27:14|30926.77
05:27:15|30932.87
05:27:16|30932.87
05:27:17|30932.87
05:27:18|30932.87
05:27:19|30932.87
05:27:20|30933.42
05:27:22|30926.4
05:27:23|30939.43
05:27:24|30939.43
05:27:24|30939.43
05:27:26|30939.43
05:27:27|30939.43
05:27:28|30939.43
05:27:30|30905.93
05:27:30|30905.93
05:27:31|30905.93
05:27:32|30906.85
05:27:33|30912.22
05:27:34|30912.22
05:27:35|30926.36
05:27:36|30926.36
05:27:37|30926.36
05:27:38|30926.36
05:27:39|30926.36
05:27:40|30926.36
05:27:41|30926.36
05:27:42|30926.36
05:27:43|30924.16
05:27:44|30924.16
05:27:45|30924.16
05:27:46|30924.16
05:27:47|30926.27
05:27:48|30930.8
05:27:49|30930.8
05:27:50|30936.43
05:27:51|30945.47
05:27:52|30945.47
05:27:53|30945.47
05:27:54|30945.47
05:27:55|30945.47
05:27:56|30943.22
05:27:57|30942.99
05:27:58|30942.99
05:27:59|30942.99
05:28:00|30934.68
05:28:02|30932.16
05:28:02|30915.25
05:28:03|30915.25
05:28:04|30915.25
05:28:06|30904.81
05:28:06|30904.81
05:28:08|30904.81
05:28:09|30904.81
05:28:10|30904.81
05:28:10|30904.81
05:28:12|30904.81
05:28:13|30904.53
05:28:14|30891.43
05:28:14|30890.92
05:28:16|30890.92
05:28:16|30900.92
05:28:18|30900.92
05:28:19|30903.7
05:28:20|30903.7
05:28:21|30903.7
05:28:22|30903.7
05:28:23|30903.7
05:28:24|30890.96
05:28:25|30891.03
05:28:27|30898.24
05:28:27|30898.24
05:28:28|30898.24
05:28:29|30877.38
05:28:30|30877.38
05:28:32|30893.2
05:28:33|30892.77
05:28:34|30884.48
05:28:34|30884.48
05:28:35|30883.48
05:28:37|30883.48
05:28:37|30880.39
05:28:39|30867.
05:28:40|30870.7
05:28:41|30870.7
05:28:42|30870.7
05:28:43|30870.7
05:28:44|30870.06
05:28:45|30870.06
05:28:46|30864.33
05:28:47|30864.33
05:28:48|30858.63
05:28:49|30858.63
05:28:50|30842.43
05:28:51|30849.33
05:28:52|30850.83
05:28:53|30877.91
05:28:54|30871.25
05:28:55|30862.23
05:28:56|30868.02
05:28:57|30862.41
05:28:58|30862.41
05:28:59|30862.41
05:29:00|30862.41
05:29:01|30862.41
05:29:02|30877.9
05:29:03|30866.87
05:29:04|30866.87
05:29:05|30877.36
05:29:06|30877.36
05:29:07|30877.36
05:29:08|30877.98
05:29:09|30887.1
05:29:10|30890.
05:29:11|30890.
05:29:12|30918.01
05:29:13|30918.01
05:29:14|30914.59
05:29:15|30914.59
05:29:16|30914.59
05:29:17|30914.59
05:29:18|30914.59
05:29:19|30917.95
05:29:20|30917.95
05:29:21|30919.3
05:29:22|30919.3
05:29:23|30919.3
05:29:25|30909.11
05:29:25|30904.9
05:29:26|30904.9
05:29:28|30895.59
05:29:29|30895.59
05:29:30|30882.42
05:29:30|30882.42
05:29:32|30868.89
05:29:32|30863.37
05:29:34|30863.37
05:29:35|30861.82
05:29:36|30859.21
05:29:36|30859.21
05:29:38|30859.21
05:29:39|30859.21
05:29:40|30841.82
05:29:41|30829.79
05:29:42|30834.86
05:29:42|30838.7
05:29:44|30838.7
05:29:45|30838.7
05:29:46|30838.7
05:29:46|30838.7
05:29:47|30838.7
05:29:48|30838.7
05:29:50|30837.95
05:29:50|30837.95
05:29:51|30832.84
05:29:53|30832.84
05:29:53|30827.59
05:29:55|30835.01
05:29:56|30836.01
05:29:57|30836.01
05:29:58|30836.01
05:29:59|30836.01
05:30:00|30836.01
05:30:01|30833.83
05:30:02|30835.27
05:30:03|30835.27
05:30:04|30842.18
05:30:05|30837.22
05:30:06|30837.22
05:30:07|30847.04
05:30:08|30847.04
05:30:09|30864.32
05:30:10|30862.71
05:30:11|30856.82
05:30:12|30856.82
05:30:13|30851.91
05:30:14|30856.65
05:30:15|30866.89
05:30:17|30882.2
05:30:18|30883.61
05:30:18|30883.61
05:30:20|30883.61
05:30:21|30883.61
05:30:22|30889.19
05:30:23|30889.19
05:30:24|30889.19
05:30:25|30889.19
05:30:26|30889.19
05:30:28|30880.15
05:30:29|30871.96
05:30:30|30871.96
05:30:31|30871.96
05:30:32|30871.96
05:30:34|30871.96
05:30:34|30871.96
05:30:36|30871.96
05:30:37|30864.87
05:30:38|30864.44
05:30:39|30864.44
05:30:40|30858.36
05:30:40|30858.36
05:30:42|30858.36
05:30:42|30852.28
05:30:43|30852.28
05:30:44|30852.28
05:30:46|30844.48
05:30:47|30844.62
05:30:48|30844.62
05:30:50|30842.18
05:30:50|30845.58
05:30:51|30845.58
05:30:52|30845.58
05:30:53|30843.24
05:30:54|30843.24
05:30:55|30843.24
05:30:56|30841.95
05:30:57|30841.95
05:30:58|30841.95
05:30:59|30841.95
05:31:00|30841.95
05:31:01|30841.95
05:31:03|30835.01
05:31:03|30835.01
05:31:04|30839.94
05:31:05|30856.88
05:31:07|30856.88
05:31:08|30849.22
05:31:09|30862.84
05:31:10|30862.84
05:31:10|30865.65
05:31:12|30865.65
05:31:12|30867.89
05:31:14|30867.89
05:31:15|30867.89
05:31:16|30851.75
05:31:17|30851.75
05:31:18|30851.75
05:31:19|30851.75
05:31:20|30851.75
05:31:22|30851.75
05:31:22|30854.34
05:31:23|30843.24
05:31:24|30843.24
05:31:26|30851.8
05:31:27|30851.74
05:31:28|30866.5
05:31:29|30865.45
05:31:30|30865.45
05:31:31|30865.45
05:31:32|30865.45
05:31:33|30865.45
05:31:34|30856.55
05:31:35|30856.55
05:31:36|30856.55
05:31:37|30856.55
05:31:38|30852.1
05:31:39|30852.1
05:31:41|30850.49
05:31:41|30848.29
05:31:42|30840.18
05:31:43|30832.2
05:31:44|30832.2
05:31:45|30832.2
05:31:46|30841.96
05:31:47|30832.65
05:31:48|30826.33
05:31:49|30826.33
05:31:50|30838.41
05:31:51|30831.61
05:31:52|30831.61
05:31:53|30825.95
05:31:54|30825.
05:31:55|30826.79
05:31:56|30820.09
05:31:57|30820.
05:31:58|30815.44
05:31:59|30816.99
05:32:00|30814.68
05:32:01|30799.23
05:32:02|30801.81
05:32:03|30799.
05:32:04|30786.57
05:32:05|30786.9
05:32:06|30772.35
05:32:07|30772.35
05:32:09|30796.26
05:32:10|30799.
05:32:11|30807.57
05:32:12|30807.57
05:32:13|30821.88
05:32:14|30825.16
05:32:15|30825.16
05:32:17|30825.16
05:32:17|30827.3
05:32:18|30815.98
05:32:19|30813.44
05:32:20|30809.64
05:32:21|30809.64
05:32:22|30809.64
05:32:23|30809.64
05:32:24|30809.64
05:32:25|30805.46
05:32:26|30787.04
05:32:27|30787.04
05:32:29|30778.48
05:32:30|30779.94
05:32:31|30809.16
05:32:32|30824.11
05:32:33|30832.2
05:32:34|30839.
05:32:35|30838.82
05:32:36|30812.54
05:32:37|30812.54
05:32:38|30845.06
05:32:39|30845.06
05:32:40|30847.
05:32:41|30851.11
05:32:42|30851.11
05:32:44|30858.81
05:32:44|30858.81
05:32:45|30860.08
05:32:46|30864.13
05:32:47|30866.45
05:32:48|30876.24
05:32:49|30876.5
05:32:50|30880.47
05:32:51|30881.7
05:32:52|30881.7
05:32:53|30881.7
05:32:54|30883.3
05:32:55|30901.68
05:32:56|30885.04
05:32:57|30885.04
05:32:58|30885.04
05:33:00|30872.29
05:33:00|30872.29
05:33:02|30872.29
05:33:02|30870.15
05:33:03|30870.15
05:33:05|30870.15
05:33:06|30870.15
05:33:07|30870.15
05:33:08|30871.45
05:33:09|30881.54
05:33:10|30881.54
05:33:11|30881.54
05:33:12|30886.79
05:33:13|30886.79
05:33:15|30887.03
05:33:15|30912.66
05:33:16|30912.66
05:33:17|30912.66
05:33:18|30912.66
05:33:19|30937.99
05:33:20|30927.57
05:33:21|30917.2
05:33:22|30911.25
05:33:23|30904.25
05:33:24|30904.25
05:33:25|30919.7
05:33:26|30919.7
05:33:28|30919.7
05:33:29|30919.7
05:33:29|30919.7
05:33:31|30912.66
05:33:33|30912.66
05:33:33|30912.66
05:33:34|30933.07
05:33:35|30923.17
05:33:36|30920.
05:33:38|30916.26
05:33:38|30906.61
05:33:40|30900.84
05:33:41|30900.84
05:33:42|30900.84
05:33:43|30900.84
05:33:44|30900.84
05:33:45|30900.84
05:33:46|30900.01
05:33:46|30900.
05:33:48|30900.
05:33:49|30909.17
05:33:50|30909.63
05:33:51|30889.28
05:33:51|30889.28
05:33:52|30889.28
05:33:53|30889.28
05:33:54|30890.23
05:33:56|30890.23
05:33:56|30890.23
05:33:58|30892.87
05:33:59|30892.87
05:33:59|30892.87
05:34:00|30892.87
05:34:01|30872.74
05:34:03|30872.72
05:34:03|30858.29
05:34:05|30858.29
05:34:05|30858.25
05:34:07|30851.39
05:34:08|30845.61
05:34:08|30845.61
05:34:10|30845.61
05:34:11|30834.23
05:34:12|30834.71
05:34:12|30836.66
05:34:14|30833.37
05:34:15|30835.69
05:34:16|30844.74
05:34:17|30844.74
05:34:18|30844.74
05:34:19|30806.76
05:34:20|30811.04
05:34:21|30808.98
05:34:22|30820.75
05:34:23|30825.01
05:34:24|30825.01
05:34:25|30826.49
05:34:26|30826.06
05:34:27|30826.06
05:34:28|30826.06
05:34:30|30820.78
05:34:30|30820.78
05:34:31|30803.7
05:34:32|30803.7
05:34:33|30803.7
05:34:34|30812.69
05:34:36|30812.69
05:34:37|30812.69
05:34:37|30812.69
05:34:39|30812.69
05:34:40|30812.69
05:34:40|30812.69
05:34:41|30805.06
05:34:43|30805.06
05:34:43|30805.06
05:34:45|30793.9
05:34:45|30777.89
05:34:47|30777.89
05:34:47|30780.59
05:34:49|30779.83
05:34:49|30779.83
05:34:51|30779.83
05:34:51|30778.63
05:34:53|30786.08
05:34:54|30782.03
05:34:55|30782.03
05:34:56|30782.03
05:34:57|30782.03
05:34:58|30782.03
05:34:59|30782.03
05:35:00|30782.03
05:35:01|30782.03
05:35:03|30770.31
05:35:03|30770.38
05:35:04|30760.7
05:35:05|30760.7
05:35:06|30759.
05:35:07|30740.47
05:35:08|30741.57
05:35:09|30742.42
05:35:10|30746.77
05:35:11|30741.99
05:35:13|30780.44
05:35:14|30773.52
05:35:15|30763.49
05:35:16|30763.49
05:35:17|30783.48
05:35:18|30803.13
05:35:18|30803.13
05:35:19|30803.13
05:35:21|30803.13
05:35:22|30803.13
05:35:22|30803.13
05:35:24|30799.57
05:35:24|30814.42
05:35:26|30837.11
05:35:26|30849.99
05:35:27|30849.99
05:35:28|30848.31
05:35:29|30844.7
05:35:31|30844.7
05:35:32|30816.18
05:35:33|30826.7
05:35:35|30884.69
05:35:36|30906.09
05:35:36|30889.2
05:35:38|30872.52
05:35:39|30863.74
05:35:39|30888.67
05:35:40|30885.66
05:35:41|30901.86
05:35:43|30894.37
05:35:44|30894.37
05:35:45|30908.64
05:35:45|30908.64
05:35:47|30908.64
05:35:48|30908.64
05:35:48|30908.64
05:35:50|30895.02
05:35:51|30895.02
05:35:52|30895.02
05:35:53|30895.02
05:35:53|30894.06
05:35:54|30894.01
05:35:55|30877.13
05:35:56|30877.13
05:35:58|30879.44
05:35:58|30879.44
05:35:59|30886.35
05:36:01|30886.35
05:36:02|30879.49
05:36:03|30884.31
05:36:04|30884.31
05:36:05|30896.81
05:36:06|30896.81
05:36:07|30896.81
05:36:08|30896.81
05:36:10|30887.9
05:36:10|30887.9
05:36:11|30887.9
05:36:12|30873.12
05:36:13|30876.07
05:36:14|30876.07
05:36:16|30853.62
05:36:16|30860.17
05:36:17|30862.18
05:36:18|30862.18
05:36:19|30862.18
05:36:20|30856.97
05:36:22|30856.97
05:36:23|30856.97
05:36:23|30856.97
05:36:24|30856.97
05:36:25|30856.97
05:36:26|30856.97
05:36:27|30832.27
05:36:29|30832.27
05:36:29|30840.83
05:36:31|30840.83
05:36:32|30837.17
05:36:34|30837.17
05:36:34|30852.07
05:36:35|30860.07
05:36:37|30855.45
05:36:38|30855.45
05:36:39|30855.45
05:36:40|30855.45
05:36:41|30856.66
05:36:42|30855.67
05:36:43|30855.67
05:36:44|30855.67
05:36:45|30855.67
05:36:46|30837.06
05:36:47|30830.38
05:36:48|30811.92
05:36:49|30792.24
05:36:50|30792.24
05:36:51|30793.12
05:36:52|30791.97
05:36:53|30791.97
05:36:54|30791.97
05:36:55|30791.97
05:36:56|30800.06
05:36:57|30793.61
05:36:58|30790.99
05:36:59|30790.51
05:37:00|30777.31
05:37:01|30777.67
05:37:02|30777.67
05:37:04|30777.67
05:37:05|30770.07
05:37:05|30750.36
05:37:06|30750.36
05:37:08|30736.85
05:37:09|30711.02
05:37:10|30719.76
05:37:11|30735.43
05:37:12|30746.54
05:37:13|30740.24
05:37:14|30740.24
05:37:15|30773.14
05:37:16|30786.89
05:37:17|30769.34
05:37:18|30759.78
05:37:19|30748.25
05:37:20|30724.63
05:37:21|30718.95
05:37:22|30722.7
05:37:23|30722.7
05:37:24|30730.95
05:37:25|30741.96
05:37:26|30741.96
05:37:27|30733.12
05:37:28|30731.98
05:37:29|30722.4
05:37:30|30700.
05:37:32|30672.05
05:37:32|30676.87
05:37:34|30679.62
05:37:35|30685.49
05:37:36|30666.54
05:37:37|30658.99
05:37:38|30644.8
05:37:39|30635.01
05:37:40|30623.25
05:37:41|30630.01
05:37:42|30640.43
05:37:43|30668.02
05:37:44|30663.37
05:37:45|30640.14
05:37:46|30638.29
05:37:47|30637.08
05:37:48|30661.6
05:37:49|30659.6
05:37:50|30662.3
05:37:51|30663.62
05:37:52|30676.77
05:37:53|30691.6
05:37:54|30707.85
05:37:55|30690.56
05:37:56|30708.67
05:37:57|30700.64
05:37:58|30708.26
05:37:59|30698.89
05:38:00|30689.99
05:38:01|30681.39
05:38:02|30666.28
05:38:03|30675.67
05:38:05|30651.6
05:38:05|30655.85
05:38:07|30643.65
05:38:07|30636.32
05:38:09|30632.8
05:38:10|30632.8
05:38:11|30632.8
05:38:12|30617.79
05:38:12|30609.21
05:38:14|30606.67
05:38:14|30606.42
05:38:16|30606.42
05:38:16|30602.42
05:38:18|30591.98
05:38:19|30591.98
05:38:20|30591.98
05:38:21|30624.68
05:38:23|30645.88
05:38:23|30655.52
05:38:24|30671.19
05:38:25|30672.11
05:38:26|30679.59
05:38:27|30679.59
05:38:28|30683.27
05:38:29|30668.21
05:38:30|30671.03
05:38:31|30668.61
05:38:32|30668.61
05:38:33|30654.96
05:38:34|30654.96
05:38:35|30653.43
05:38:37|30650.51
05:38:38|30644.
05:38:39|30635.89
05:38:40|30628.58
05:38:41|30639.95
05:38:41|30657.23
05:38:42|30661.16
05:38:43|30661.16
05:38:44|30654.69
05:38:45|30654.69
05:38:46|30656.07
05:38:48|30669.06
05:38:48|30668.37
05:38:49|30668.37
05:38:51|30658.3
05:38:51|30709.85
05:38:52|30719.48
05:38:53|30717.19
05:38:54|30691.82
05:38:55|30702.85
05:38:56|30708.48
05:38:57|30726.66
05:38:59|30749.94
05:39:00|30760.7
05:39:00|30742.72
05:39:01|30722.6
05:39:03|30722.6
05:39:04|30735.07
05:39:05|30736.58
05:39:05|30740.76
05:39:08|30757.71
05:39:08|30770.58
05:39:09|30773.22
05:39:10|30788.98
05:39:12|30792.24
05:39:12|30775.74
05:39:14|30763.3
05:39:15|30759.56
05:39:15|30751.92
05:39:17|30766.12
05:39:18|30742.73
05:39:19|30738.36
05:39:19|30738.99
05:39:21|30724.91
05:39:22|30725.45
05:39:23|30710.5
05:39:24|30706.45
05:39:25|30704.54
05:39:26|30700.65
05:39:28|30709.91
05:39:28|30712.99
05:39:29|30713.65
05:39:30|30716.38
05:39:31|30713.33
05:39:32|30706.73
05:39:34|30700.86
05:39:35|30690.35
05:39:35|30683.5
05:39:37|30680.84
05:39:38|30673.75
05:39:39|30673.75
05:39:40|30674.3
05:39:41|30674.3
05:39:42|30702.
05:39:43|30699.19
05:39:44|30699.19
05:39:45|30706.65
05:39:46|30709.87
05:39:47|30715.31
05:39:48|30712.25
05:39:49|30707.65
05:39:50|30719.53
05:39:51|30696.74
05:39:52|30703.76
05:39:53|30704.71
05:39:54|30699.2
05:39:55|30694.87
05:39:56|30698.57
05:39:57|30698.57
05:39:58|30698.54
05:39:59|30698.54
05:40:00|30696.35
05:40:01|30689.39
05:40:03|30717.52
05:40:03|30718.31
05:40:05|30739.64
05:40:06|30749.9
05:40:07|30749.9
05:40:08|30732.44
05:40:09|30732.95
05:40:10|30743.96
05:40:11|30743.96
05:40:12|30743.96
05:40:13|30750.14
05:40:14|30750.14
05:40:15|30739.07
05:40:16|30735.53
05:40:17|30735.17
05:40:18|30726.51
05:40:19|30734.9
05:40:20|30734.9
05:40:22|30741.18
05:40:22|30741.18
05:40:23|30741.18
05:40:24|30741.18
05:40:25|30762.34
05:40:26|30762.34
05:40:27|30763.16
05:40:28|30757.81
05:40:29|30748.08
05:40:30|30747.34
05:40:31|30747.34
05:40:32|30747.34
05:40:33|30736.34
05:40:34|30736.34
05:40:35|30736.34
05:40:36|30736.34
05:40:38|30736.34
05:40:39|30721.89
05:40:39|30721.89
05:40:40|30723.83
05:40:42|30726.37
05:40:43|30726.37
05:40:44|30717.52
05:40:46|30717.52
05:40:47|30715.75
05:40:48|30709.91
05:40:49|30693.35
05:40:49|30695.6
05:40:51|30695.6
05:40:51|30695.6
05:40:53|30695.6
05:40:53|30694.24
05:40:54|30694.24
05:40:55|30694.24
05:40:56|30673.41
05:40:57|30682.51
05:40:58|30682.51
05:40:59|30681.57
05:41:01|30681.78
05:41:01|30692.83
05:41:02|30700.04
05:41:03|30703.13
05:41:04|30703.13
05:41:06|30703.13
05:41:07|30704.76
05:41:07|30698.12
05:41:09|30692.15
05:41:10|30692.15
05:41:11|30692.15
05:41:12|30686.48
05:41:13|30683.12
05:41:14|30688.21
05:41:15|30688.21
05:41:16|30688.21
05:41:17|30699.
05:41:18|30695.46
05:41:19|30695.46
05:41:21|30695.46
05:41:21|30703.65
05:41:22|30703.65
05:41:23|30703.81
05:41:24|30703.21
05:41:25|30689.17
05:41:26|30693.81
05:41:27|30693.81
05:41:28|30693.81
05:41:29|30682.27
05:41:30|30682.27
05:41:31|30682.27
05:41:32|30682.27
05:41:33|30686.52
05:41:34|30695.75
05:41:36|30695.75
05:41:36|30670.
05:41:38|30669.5
05:41:39|30650.98
05:41:39|30661.12
05:41:41|30666.07
05:41:42|30659.14
05:41:43|30652.22
05:41:43|30652.85
05:41:44|30665.31
05:41:46|30661.69
05:41:47|30661.69
05:41:47|30661.69
05:41:49|30662.52
05:41:50|30704.93
05:41:50|30708.53
05:41:52|30705.35
05:41:53|30705.35
05:41:53|30705.35
05:41:54|30705.35
05:41:55|30705.35
05:41:57|30724.09
05:41:57|30738.11
05:41:59|30745.67
05:42:00|30752.1
05:42:00|30752.65
05:42:01|30743.9
05:42:03|30751.5
05:42:04|30751.5
05:42:04|30762.61
05:42:06|30762.61
05:42:07|30762.61
05:42:08|30762.61
05:42:09|30781.61
05:42:10|30762.58
05:42:11|30761.2
05:42:12|30761.2
05:42:14|30759.98
05:42:14|30753.37
05:42:15|30753.92
05:42:16|30750.
05:42:17|30746.57
05:42:18|30746.57
05:42:19|30746.57
05:42:20|30730.97
05:42:21|30730.97
05:42:22|30746.83
05:42:23|30735.47
05:42:24|30735.47
05:42:25|30735.47
05:42:26|30735.47
05:42:27|30735.47
05:42:28|30735.47
05:42:29|30735.47
05:42:30|30735.47
05:42:31|30735.47
05:42:32|30741.23
05:42:33|30741.23
05:42:34|30741.23
05:42:36|30729.14
05:42:37|30724.03
05:42:38|30724.03
05:42:39|30723.08
05:42:41|30722.95
05:42:41|30726.91
05:42:43|30742.37
05:42:44|30742.37
05:42:45|30738.48
05:42:46|30704.07
05:42:47|30704.07
05:42:47|30729.98
05:42:48|30729.98
05:42:49|30730.16
05:42:50|30730.16
05:42:52|30733.21
05:42:53|30733.21
05:42:54|30733.21
05:42:55|30724.6
05:42:56|30722.27
05:42:57|30722.27
05:42:58|30722.27
05:42:59|30722.27
05:43:00|30722.27
05:43:01|30714.68
05:43:02|30709.41
05:43:03|30710.78
05:43:04|30721.16
05:43:05|30711.27
05:43:06|30705.83
05:43:07|30705.83
05:43:09|30725.44
05:43:10|30714.86
05:43:10|30714.86
05:43:12|30719.31
05:43:12|30706.72
05:43:14|30706.72
05:43:14|30713.21
05:43:16|30713.21
05:43:16|30713.21
05:43:17|30704.4
05:43:18|30704.4
05:43:19|30704.4
05:43:20|30701.19
05:43:22|30700.
05:43:23|30710.76
05:43:23|30702.98
05:43:25|30702.98
05:43:25|30702.98
05:43:27|30702.98
05:43:27|30702.98
05:43:29|30696.23
05:43:29|30691.53
05:43:31|30687.88
05:43:32|30704.16
05:43:33|30712.91
05:43:34|30709.3
05:43:35|30709.27
05:43:36|30693.7
05:43:37|30706.14
05:43:38|30707.8
05:43:39|30703.99
05:43:40|30711.24
05:43:42|30711.24
05:43:42|30709.8
05:43:43|30706.89
05:43:44|30706.62
05:43:45|30707.59
05:43:46|30707.59
05:43:47|30707.59
05:43:48|30702.98
05:43:49|30702.98
05:43:50|30709.59
05:43:51|30722.78
05:43:53|30714.78
05:43:53|30719.97
05:43:55|30711.29
05:43:56|30711.29
05:43:56|30711.29
05:43:57|30711.29
05:43:59|30711.29
05:43:59|30711.29
05:44:00|30711.29
05:44:01|30711.29
05:44:02|30711.29
05:44:04|30721.53
05:44:05|30721.53
05:44:05|30721.53
05:44:07|30710.09
05:44:08|30706.06
05:44:09|30703.85
05:44:10|30691.59
05:44:11|30701.79
05:44:13|30690.97
05:44:13|30690.97
05:44:14|30711.49
05:44:15|30711.49
05:44:16|30711.49
05:44:17|30711.49
05:44:18|30692.72
05:44:19|30692.72
05:44:20|30683.28
05:44:21|30684.18
05:44:22|30684.18
05:44:23|30685.22
05:44:24|30677.37
05:44:25|30677.37
05:44:26|30681.86
05:44:27|30681.86
05:44:28|30678.33
05:44:29|30678.33
05:44:30|30678.33
05:44:31|30676.3
05:44:32|30674.72
05:44:33|30674.72
05:44:34|30683.9
05:44:35|30674.03
05:44:36|30678.9
05:44:37|30658.12
05:44:39|30660.26
05:44:40|30668.44
05:44:41|30668.44
05:44:41|30668.44
05:44:43|30668.44
05:44:44|30668.44
05:44:44|30652.59
05:44:45|30652.59
05:44:47|30652.59
05:44:48|30652.59
05:44:49|30650.
05:44:49|30650.
05:44:51|30644.58
05:44:52|30650.91
05:44:53|30665.18
05:44:53|30680.07
05:44:55|30664.8
05:44:56|30664.8
05:44:57|30661.36
05:44:58|30660.84
05:44:59|30652.4
05:45:00|30666.07
05:45:01|30673.48
05:45:02|30668.89
05:45:03|30665.93
05:45:04|30655.55
05:45:05|30650.56
05:45:07|30646.34
05:45:08|30639.56
05:45:08|30632.97
05:45:10|30640.92
05:45:11|30636.83
05:45:12|30636.83
05:45:12|30623.81
05:45:13|30618.36
05:45:14|30613.16
05:45:16|30616.92
05:45:17|30615.41
05:45:18|30615.41
05:45:18|30615.41
05:45:20|30600.02
05:45:21|30602.92
05:45:22|30608.81
05:45:23|30608.81
05:45:24|30600.02
05:45:25|30616.28
05:45:26|30616.28
05:45:27|30616.28
05:45:29|30609.06
05:45:29|30609.06
05:45:30|30609.06
05:45:31|30616.05
05:45:32|30621.19
05:45:33|30604.88
05:45:34|30604.07
05:45:35|30598.55
05:45:36|30592.95
05:45:37|30595.88
05:45:38|30588.
05:45:40|30588.
05:45:40|30609.63
05:45:41|30609.63
05:45:43|30609.63
05:45:44|30601.31
05:45:44|30601.31
05:45:46|30603.29
05:45:47|30603.29
05:45:49|30599.
05:45:49|30595.68
05:45:50|30595.68
05:45:51|30591.17
05:45:52|30589.5
05:45:53|30589.08
05:45:54|30589.08
05:45:55|30595.67
05:45:56|30598.95
05:45:57|30592.01
05:45:58|30595.08
05:45:59|30595.08
05:46:00|30615.41
05:46:01|30600.62
05:46:02|30615.4
05:46:04|30644.09
05:46:05|30646.1
05:46:06|30646.1
05:46:06|30646.1
05:46:08|30654.08
05:46:08|30669.3
05:46:10|30669.3
05:46:11|30669.3
05:46:11|30669.3
05:46:13|30660.36
05:46:15|30660.36
05:46:16|30643.72
05:46:16|30639.98
05:46:17|30630.
05:46:19|30630.
05:46:19|30630.
05:46:20|30635.11
05:46:21|30603.69
05:46:22|30603.69
05:46:23|30615.41
05:46:24|30616.97
05:46:26|30611.07
05:46:27|30611.07
05:46:29|30633.07
05:46:29|30633.07
05:46:30|30598.93
05:46:31|30598.93
05:46:32|30598.93
05:46:33|30614.38
05:46:34|30614.38
05:46:36|30642.2
05:46:36|30642.2
05:46:37|30641.67
05:46:38|30636.07
05:46:40|30636.07
05:46:41|30654.09
05:46:42|30670.39
05:46:43|30670.39
05:46:44|30664.89
05:46:45|30669.8
05:46:46|30694.24
05:46:47|30694.24
05:46:49|30688.66
05:46:49|30688.66
05:46:50|30688.66
05:46:51|30688.66
05:46:52|30694.12
05:46:53|30700.
05:46:54|30689.44
05:46:55|30689.44
05:46:56|30689.44
05:46:57|30691.61
05:46:58|30691.61
05:46:59|30675.46
05:47:00|30675.46
05:47:01|30670.05
05:47:02|30670.05
05:47:03|30670.05
05:47:04|30667.86
05:47:05|30664.08
05:47:07|30664.08
05:47:08|30664.08
05:47:09|30664.08
05:47:09|30682.15
05:47:11|30690.82
05:47:12|30701.6
05:47:13|30686.93
05:47:15|30686.93
05:47:15|30715.15
05:47:16|30720.04
05:47:17|30720.04
05:47:18|30720.04
05:47:19|30714.29
05:47:20|30714.29
05:47:21|30721.72
05:47:22|30748.33
05:47:23|30762.49
05:47:24|30762.49
05:47:25|30771.75
05:47:26|30773.57
05:47:27|30773.57
05:47:28|30773.57
05:47:29|30768.01
05:47:30|30768.01
05:47:31|30733.69
05:47:32|30726.94
05:47:33|30726.94
05:47:34|30726.94
05:47:35|30728.95
05:47:36|30728.95
05:47:37|30728.95
05:47:38|30728.89
05:47:39|30733.71
05:47:40|30733.78
05:47:41|30717.97
05:47:43|30708.96
05:47:43|30717.95
05:47:44|30713.66
05:47:46|30707.65
05:47:46|30707.65
05:47:48|30704.46
05:47:48|30704.46
05:47:50|30704.46
05:47:50|30698.69
05:47:52|30701.98
05:47:53|30699.76
05:47:53|30699.
05:47:54|30673.1
05:47:55|30693.81
05:47:56|30699.82
05:47:58|30699.82
05:47:58|30699.94
05:47:59|30710.62
05:48:00|30699.76
05:48:01|30690.77
05:48:02|30690.77
05:48:03|30683.72
05:48:04|30683.72
05:48:05|30680.97
05:48:07|30689.83
05:48:07|30701.21
05:48:08|30705.19
05:48:10|30705.19
05:48:10|30699.
05:48:12|30683.99
05:48:13|30683.99
05:48:14|30683.99
05:48:15|30683.99
05:48:17|30683.99
05:48:17|30702.93
05:48:18|30718.72
05:48:19|30728.16
05:48:21|30713.11
05:48:21|30713.11
05:48:23|30713.56
05:48:23|30728.12
05:48:24|30728.12
05:48:25|30733.19
05:48:26|30733.19
05:48:27|30725.42
05:48:28|30725.42
05:48:29|30733.13
05:48:31|30729.64
05:48:31|30721.6
05:48:32|30716.15
05:48:34|30722.47
05:48:34|30722.47
05:48:35|30728.03
05:48:36|30739.99
05:48:38|30729.82
05:48:39|30729.82
05:48:39|30753.33
05:48:40|30753.33
05:48:41|30753.33
05:48:42|30725.59
05:48:44|30725.59
05:48:45|30728.92
05:48:46|30728.92
05:48:47|30728.26
05:48:48|30727.19
05:48:49|30721.12
05:48:50|30711.82
05:48:51|30688.77
05:48:52|30695.62
05:48:54|30695.62
05:48:55|30677.76
05:48:56|30677.76
05:48:57|30680.24
05:48:57|30687.61
05:48:58|30687.61
05:48:59|30687.61
05:49:00|30687.61
05:49:01|30687.61
05:49:03|30676.44
05:49:04|30676.44
05:49:04|30676.44
05:49:06|30676.44
05:49:07|30676.44
05:49:09|30659.19
05:49:10|30661.03
05:49:10|30663.04
05:49:12|30663.04
05:49:13|30663.04
05:49:13|30650.01
05:49:14|30661.36
05:49:15|30661.36
05:49:16|30661.36
05:49:18|30661.36
05:49:18|30655.99
05:49:19|30656.24
05:49:21|30659.98
05:49:22|30659.22
05:49:22|30664.76
05:49:24|30664.76
05:49:25|30664.76
05:49:26|30664.76
05:49:27|30683.88
05:49:28|30683.88
05:49:29|30670.94
05:49:30|30670.94
05:49:31|30670.94
05:49:32|30670.83
05:49:33|30670.83
05:49:34|30670.83
05:49:35|30670.83
05:49:36|30670.83
05:49:37|30670.83
05:49:38|30670.83
05:49:39|30670.83
05:49:40|30670.83
05:49:41|30688.67
05:49:42|30688.67
05:49:43|30694.01
05:49:44|30694.01
05:49:46|30694.01
05:49:46|30694.01
05:49:47|30680.63
05:49:48|30686.35
05:49:49|30686.35
05:49:50|30686.35
05:49:51|30703.96
05:49:52|30703.96
05:49:53|30715.6
05:49:54|30715.7
05:49:55|30722.44
05:49:56|30722.44
05:49:57|30722.44
05:49:58|30722.44
05:50:00|30719.6
05:50:00|30719.6
05:50:01|30719.6
05:50:03|30719.6
05:50:03|30709.14
05:50:05|30718.33
05:50:05|30729.54
05:50:07|30729.54
05:50:08|30729.54
05:50:09|30725.45
05:50:10|30748.34
05:50:11|30748.32
05:50:13|30730.26
05:50:13|30739.5
05:50:14|30745.39
05:50:16|30745.39
05:50:17|30732.24
05:50:18|30732.24
05:50:18|30732.24
05:50:19|30786.7
05:50:20|30800.62
05:50:22|30800.62
05:50:22|30800.62
05:50:24|30779.77
05:50:24|30777.54
05:50:26|30777.54
05:50:27|30777.54
05:50:27|30777.54
05:50:28|30777.54
05:50:29|30777.54
05:50:30|30759.3
05:50:31|30765.42
05:50:33|30765.42
05:50:34|30765.42
05:50:34|30765.42
05:50:36|30765.42
05:50:37|30765.31
05:50:38|30736.06
05:50:38|30736.06
05:50:39|30761.13
05:50:40|30761.13
05:50:41|30761.13
05:50:42|30761.13
05:50:43|30761.13
05:50:45|30758.43
05:50:45|30758.43
05:50:47|30759.3
05:50:47|30773.72
05:50:49|30773.72
05:50:49|30771.37
05:50:50|30767.61
05:50:51|30767.61
05:50:52|30767.61
05:50:54|30767.61
05:50:54|30777.75
05:50:56|30777.75
05:50:57|30777.75
05:50:58|30777.75
05:50:59|30777.75
05:51:00|30777.75
05:51:02|30785.77
05:51:02|30793.32
05:51:04|30793.32
05:51:05|30793.32
05:51:06|30781.93
05:51:06|30781.93
05:51:08|30781.93
05:51:08|30781.48
05:51:09|30781.48
05:51:11|30778.58
05:51:12|30779.71
05:51:13|30765.43
05:51:14|30771.87
05:51:15|30766.64
05:51:16|30766.64
05:51:17|30774.85
05:51:18|30774.85
05:51:20|30784.54
05:51:20|30783.96
05:51:21|30785.77
05:51:22|30785.77
05:51:23|30792.87
05:51:24|30792.87
05:51:25|30792.87
05:51:26|30792.87
05:51:27|30805.25
05:51:28|30804.93
05:51:29|30804.93
05:51:30|30804.93
05:51:31|30805.79
05:51:32|30811.12
05:51:33|30811.12
05:51:34|30811.12
05:51:35|30809.58
05:51:36|30804.1
05:51:37|30807.33
05:51:38|30807.33
05:51:39|30807.33
05:51:40|30807.33
05:51:41|30807.33
05:51:42|30798.75
05:51:44|30814.45
05:51:44|30814.45
05:51:45|30823.65
05:51:47|30836.06
05:51:48|30828.15
05:51:49|30828.15
05:51:50|30828.15
05:51:51|30828.15
05:51:53|30828.15
05:51:53|30825.93
05:51:55|30825.92
05:51:55|30825.92
05:51:56|30828.56
05:51:57|30828.56
05:51:59|30828.56
05:51:59|30828.56
05:52:01|30830.91
05:52:02|30830.91
05:52:02|30828.53
05:52:04|30828.53
05:52:05|30832.43
05:52:06|30826.36
05:52:06|30809.56
05:52:08|30809.56
05:52:09|30809.56
05:52:10|30790.71
05:52:10|30790.71
05:52:12|30791.2
05:52:13|30791.2
05:52:14|30790.34
05:52:15|30790.34
05:52:16|30790.34
05:52:17|30790.34
05:52:18|30805.35
05:52:19|30805.35
05:52:20|30805.35
05:52:21|30800.03
05:52:22|30800.03
05:52:23|30800.03
05:52:24|30800.03
05:52:25|30800.03
05:52:26|30800.03
05:52:27|30800.03
05:52:28|30800.03
05:52:29|30800.03
05:52:30|30800.03
05:52:31|30800.03
05:52:32|30787.56
05:52:33|30809.39
05:52:34|30822.75
05:52:35|30822.75
05:52:36|30822.75
05:52:37|30814.7
05:52:38|30814.7
05:52:39|30840.42
05:52:40|30840.42
05:52:41|30814.19
05:52:42|30814.19
05:52:43|30803.62
05:52:44|30803.29
05:52:45|30801.91
05:52:46|30797.23
05:52:48|30795.22
05:52:48|30786.18
05:52:49|30786.18
05:52:50|30788.99
05:52:51|30786.83
05:52:52|30786.83
05:52:53|30786.83
05:52:54|30786.83
05:52:55|30786.83
05:52:56|30809.4
05:52:57|30809.4
05:52:58|30807.26
05:52:59|30807.26
05:53:00|30807.26
05:53:01|30811.52
05:53:02|30811.54
05:53:03|30811.54
05:53:04|30811.54
05:53:06|30811.54
05:53:07|30811.54
05:53:08|30811.54
05:53:09|30811.54
05:53:09|30802.26
05:53:11|30806.11
05:53:11|30806.11
05:53:13|30806.08
05:53:13|30806.12
05:53:15|30806.12
05:53:16|30820.
05:53:17|30814.32
05:53:17|30814.32
05:53:19|30814.32
05:53:20|30814.32
05:53:21|30803.72
05:53:22|30803.72
05:53:23|30796.23
05:53:24|30777.12
05:53:25|30777.12
05:53:26|30777.12
05:53:27|30777.12
05:53:28|30781.48
05:53:29|30781.48
05:53:30|30773.5
05:53:31|30770.
05:53:32|30775.31
05:53:33|30771.43
05:53:34|30780.44
05:53:35|30780.44
05:53:36|30780.44
05:53:37|30780.44
05:53:38|30789.22
05:53:39|30788.77
05:53:40|30788.77
05:53:41|30782.
05:53:42|30782.
05:53:43|30782.
05:53:44|30787.21
05:53:45|30787.21
05:53:46|30793.2
05:53:47|30795.21
05:53:49|30795.21
05:53:49|30795.21
05:53:50|30795.21
05:53:51|30801.79
05:53:52|30801.84
05:53:53|30801.84
05:53:54|30810.9
05:53:55|30819.72
05:53:56|30820.
05:53:57|30823.51
05:53:58|30823.51
05:53:59|30830.56
05:54:00|30830.56
05:54:01|30839.73
05:54:02|30829.9
05:54:03|30829.9
05:54:04|30820.52
05:54:05|30817.78
05:54:06|30817.78
05:54:07|30817.78
05:54:08|30821.02
05:54:10|30821.02
05:54:11|30821.02
05:54:12|30821.02
05:54:13|30821.02
05:54:14|30821.02
05:54:15|30812.23
05:54:16|30805.08
05:54:18|30809.91
05:54:18|30809.91
05:54:20|30809.91
05:54:20|30809.91
05:54:21|30814.64
05:54:23|30814.64
05:54:23|30814.64
05:54:25|30818.07
05:54:25|30818.07
05:54:27|30818.07
05:54:28|30814.66
05:54:29|30814.66
05:54:29|30814.66
05:54:31|30806.68
05:54:32|30803.09
05:54:33|30799.28
05:54:33|30799.28
05:54:35|30794.39
05:54:36|30794.39
05:54:37|30794.39
05:54:37|30801.05
05:54:39|30801.05
05:54:40|30801.05
05:54:41|30812.04
05:54:42|30811.97
05:54:43|30811.55
05:54:44|30811.55
05:54:45|30808.3
05:54:46|30808.3
05:54:47|30812.99
05:54:48|30806.16
05:54:49|30805.24
05:54:50|30803.15
05:54:52|30808.64
05:54:52|30809.91
05:54:53|30809.91
05:54:54|30813.91
05:54:56|30813.33
05:54:57|30806.78
05:54:57|30806.78
05:54:58|30806.78
05:54:59|30812.52
05:55:01|30812.52
05:55:02|30813.86
05:55:02|30828.79
05:55:04|30836.75
05:55:05|30836.75
05:55:05|30839.73
05:55:07|30845.19
05:55:07|30858.36
05:55:09|30863.91
05:55:10|30872.32
05:55:11|30872.19
05:55:12|30881.89
05:55:13|30897.69
05:55:14|30869.18
05:55:16|30878.25
05:55:16|30878.25
05:55:17|30875.14
05:55:18|30880.02
05:55:19|30879.97
05:55:20|30879.97
05:55:21|30887.67
05:55:22|30872.39
05:55:23|30858.52
05:55:25|30861.65
05:55:26|30861.65
05:55:26|30863.6
05:55:28|30868.26
05:55:28|30867.2
05:55:29|30871.58
05:55:30|30871.58
05:55:31|30875.06
05:55:32|30875.06
05:55:34|30875.06
05:55:34|30885.46
05:55:36|30873.71
05:55:36|30873.71
05:55:37|30873.42
05:55:38|30881.64
05:55:40|30872.33
05:55:41|30870.67
05:55:41|30875.71
05:55:43|30875.99
05:55:43|30875.99
05:55:44|30875.99
05:55:45|30896.4
05:55:46|30876.38
05:55:47|30876.38
05:55:48|30876.38
05:55:49|30906.62
05:55:50|30906.62
05:55:52|30905.81
05:55:52|30910.2
05:55:54|30921.57
05:55:54|30918.73
05:55:55|30918.73
05:55:57|30912.94
05:55:57|30922.28
05:55:58|30899.55
05:55:59|30899.55
05:56:00|30899.55
05:56:02|30921.48
05:56:02|30911.91
05:56:04|30912.96
05:56:05|30913.51
05:56:06|30925.12
05:56:07|30912.54
05:56:08|30928.68
05:56:09|30928.68
05:56:10|30934.85
05:56:11|30942.7
05:56:12|30965.3
05:56:13|30978.21
05:56:14|30984.04
05:56:15|30971.38
05:56:16|30971.78
05:56:18|30957.23
05:56:18|30957.23
05:56:19|30957.23
05:56:20|30957.23
05:56:21|30979.86
05:56:22|30979.86
05:56:23|30986.69
05:56:24|30972.29
05:56:25|30972.29
05:56:26|30994.82
05:56:27|30994.82
05:56:28|30994.82
05:56:30|30981.67
05:56:31|30981.67
05:56:31|30981.67
05:56:32|30981.67
05:56:33|30983.73
05:56:34|30987.58
05:56:36|30983.53
05:56:37|30983.53
05:56:39|30972.23
05:56:39|30972.23
05:56:40|30972.23
05:56:41|30965.19
05:56:42|30965.19
05:56:43|30958.54
05:56:44|30958.63
05:56:45|30958.59
05:56:46|30960.7
05:56:47|30960.7
05:56:48|30960.7
05:56:49|30960.7
05:56:51|30941.76
05:56:52|30941.76
05:56:53|30941.76
05:56:54|30945.42
05:56:55|30952.06
05:56:57|30952.06
05:56:57|30952.06
05:56:58|30952.06
05:56:59|30945.79
05:57:00|30970.02
05:57:01|30968.34
05:57:02|30968.34
05:57:03|30966.53
05:57:04|30972.
05:57:05|30972.
05:57:06|30972.02
05:57:07|30974.26
05:57:08|30964.63
05:57:09|30942.47
05:57:10|30945.77
05:57:11|30937.89
05:57:12|30956.
05:57:14|30956.55
05:57:14|30956.55
05:57:16|30956.55
05:57:17|30968.5
05:57:18|30968.5
05:57:19|30950.1
05:57:20|30950.1
05:57:21|30946.35
05:57:23|30946.35
05:57:23|30946.35
05:57:24|30946.35
05:57:25|30946.35
05:57:26|30946.35
05:57:27|30946.35
05:57:28|30940.54
05:57:29|30940.54
05:57:30|30940.54
05:57:31|30940.54
05:57:32|30950.1
05:57:33|30950.1
05:57:34|30945.61
05:57:35|30943.27
05:57:36|30950.7
05:57:37|30950.7
05:57:38|30950.7
05:57:39|30950.7
05:57:40|30950.7
05:57:41|30936.58
05:57:42|30933.09
05:57:43|30933.09
05:57:44|30933.09
05:57:45|30933.09
05:57:46|30933.09
05:57:47|30933.09
05:57:48|30929.89
05:57:49|30929.89
05:57:50|30927.78
05:57:52|30900.46
05:57:53|30900.46
05:57:53|30900.46
05:57:55|30927.2
05:57:56|30927.2
05:57:56|30927.2
05:57:57|30927.2
05:57:58|30927.2
05:57:59|30927.2
05:58:01|30927.2
05:58:02|30910.87
05:58:03|30910.87
05:58:04|30910.87
05:58:05|30934.83
05:58:07|30936.42
05:58:07|30936.42
05:58:08|30930.93
05:58:10|30930.93
05:58:10|30911.27
05:58:12|30911.27
05:58:13|30911.27
05:58:14|30911.27
05:58:15|30911.27
05:58:16|30911.27
05:58:17|30921.77
05:58:18|30921.77
05:58:19|30917.69
05:58:20|30922.36
05:58:21|30922.36
05:58:22|30922.36
05:58:24|30922.36
05:58:24|30927.2
05:58:26|30917.51
05:58:27|30917.64
05:58:28|30917.64
05:58:28|30907.4
05:58:29|30903.73
05:58:30|30903.73
05:58:32|30903.73
05:58:33|30903.73
05:58:34|30926.81
05:58:34|30926.81
05:58:35|30926.81
05:58:37|30926.81
05:58:38|30926.81
05:58:38|30932.88
05:58:40|30932.88
05:58:40|30931.41
05:58:41|30925.84
05:58:43|30925.84
05:58:44|30922.03
05:58:44|30922.03
05:58:46|30911.03
05:58:46|30911.03
05:58:47|30911.03
05:58:48|30911.03
05:58:50|30911.03
05:58:50|30911.03
05:58:52|30910.68
05:58:53|30918.71
05:58:54|30928.94
05:58:55|30928.94
05:58:56|30928.94
05:58:57|30928.94
05:58:58|30928.94
05:59:00|30928.94
05:59:00|30928.94
05:59:01|30928.94
05:59:02|30928.94
05:59:03|30914.31
05:59:04|30919.61
05:59:06|30907.83
05:59:06|30909.28
05:59:08|30909.28
05:59:09|30909.28
05:59:09|30907.3
05:59:10|30907.3
05:59:11|30907.3
05:59:13|30919.19
05:59:14|30919.19
05:59:15|30884.51
05:59:16|30876.38
05:59:18|30875.37
05:59:19|30875.37
05:59:19|30875.37
05:59:20|30880.
05:59:21|30880.
05:59:23|30880.
05:59:23|30881.07
05:59:24|30881.07
05:59:26|30871.16
05:59:27|30871.16
05:59:28|30855.3
05:59:29|30855.3
05:59:30|30855.3
05:59:31|30855.65
05:59:33|30855.65
05:59:33|30850.71
05:59:34|30844.18
05:59:35|30844.18
05:59:36|30832.52
05:59:37|30833.31
05:59:38|30841.17
05:59:39|30841.17
05:59:40|30844.24
05:59:41|30844.24
05:59:42|30844.24
05:59:43|30844.24
05:59:44|30844.24
05:59:45|30848.27
05:59:47|30849.49
05:59:47|30849.49
05:59:48|30861.91
05:59:49|30861.91
05:59:50|30850.72
05:59:51|30850.72
05:59:52|30850.72
05:59:53|30849.16
05:59:55|30860.46
05:59:55|30860.46
05:59:57|30853.43
05:59:58|30853.43
05:59:58|30847.05
06:00:00|30876.07
06:00:01|30916.73
06:00:02|30912.91
06:00:03|30905.3
06:00:04|30900.2
06:00:05|30900.2
06:00:06|30899.87
06:00:07|30900.
06:00:09|30894.51
06:00:10|30884.34
06:00:11|30884.34
06:00:12|30855.31
06:00:13|30864.6
06:00:14|30864.6
06:00:16|30863.67
06:00:16|30863.67
06:00:17|30863.67
06:00:19|30863.67
06:00:20|30849.97
06:00:21|30849.97
06:00:22|30849.14
06:00:22|30849.14
06:00:24|30849.14
06:00:25|30842.39
06:00:26|30842.39
06:00:27|30842.39
06:00:28|30833.1
06:00:29|30837.28
06:00:30|30837.28
06:00:31|30833.6
06:00:32|30842.21
06:00:33|30848.83
06:00:34|30848.83
06:00:35|30845.24
06:00:36|30845.24
06:00:37|30845.24
06:00:38|30846.83
06:00:39|30847.46
06:00:40|30865.23
06:00:41|30865.22
06:00:42|30865.22
06:00:43|30864.29
06:00:44|30858.47
06:00:45|30858.47
06:00:46|30848.88
06:00:47|30848.88
06:00:48|30863.86
06:00:50|30875.82
06:00:50|30882.68
06:00:51|30882.2
06:00:52|30882.29
06:00:53|30890.3
06:00:55|30890.26
06:00:56|30885.52
06:00:57|30881.34
06:00:58|30881.34
06:01:00|30882.29
06:01:00|30882.29
06:01:01|30882.29
06:01:03|30893.7
06:01:04|30884.99
06:01:05|30891.3
06:01:06|30900.35
06:01:07|30894.66
06:01:08|30902.15
06:01:09|30904.65
06:01:10|30902.13
06:01:11|30890.5
06:01:12|30876.83
06:01:13|30877.3
06:01:14|30877.14
06:01:16|30878.1
06:01:16|30877.11
06:01:17|30876.94
06:01:18|30878.41
06:01:19|30878.41
06:01:20|30868.94
06:01:22|30869.61
06:01:22|30867.95
06:01:24|30868.4
06:01:25|30867.98
06:01:26|30867.04
06:01:27|30865.66
06:01:27|30862.65
06:01:29|30862.29
06:01:29|30867.1
06:01:31|30864.21
06:01:32|30865.8
06:01:33|30866.83
06:01:34|30871.63
06:01:35|30874.58
06:01:36|30870.27
06:01:37|30871.48
06:01:38|30872.25
06:01:39|30878.88
06:01:40|30890.07
06:01:41|30890.07
06:01:42|30908.49
06:01:43|30908.5
06:01:44|30896.93
06:01:45|30896.93
06:01:46|30896.93
06:01:47|30896.44
06:01:48|30896.44
06:01:49|30900.4
06:01:50|30910.74
06:01:51|30911.37
06:01:52|30910.94
06:01:53|30910.94
06:01:54|30910.94
06:01:55|30910.94
06:01:57|30907.28
06:01:58|30907.28
06:01:59|30907.31
06:02:00|30907.31
06:02:01|30914.54
06:02:02|30914.54
06:02:03|30914.54
06:02:04|30918.53
06:02:05|30918.53
06:02:06|30921.67
06:02:07|30920.16
06:02:08|30921.2
06:02:09|30933.43
06:02:10|30933.43
06:02:11|30933.43
06:02:12|30933.43
06:02:13|30944.48
06:02:14|30944.48
06:02:15|30944.48
06:02:16|30944.29
06:02:17|30944.28
06:02:18|30938.17
06:02:19|30929.47
06:02:20|30924.71
06:02:21|30922.23
06:02:22|30922.23
06:02:23|30922.23
06:02:24|30918.68
06:02:26|30918.68
06:02:27|30918.68
06:02:28|30928.33
06:02:29|30928.33
06:02:30|30928.33
06:02:31|30939.49
06:02:32|30938.73
06:02:33|30938.73
06:02:34|30938.73
06:02:35|30938.73
06:02:36|30938.73
06:02:37|30938.73
06:02:38|30938.73
06:02:39|30964.22
06:02:40|30979.66
06:02:41|30976.
06:02:42|30969.72
06:02:43|30969.72
06:02:44|30969.72
06:02:45|30969.72
06:02:46|30971.71
06:02:47|30971.71
06:02:48|30971.71
06:02:49|30971.71
06:02:50|30978.64
06:02:51|30978.64
06:02:52|30968.79
06:02:53|30968.79
06:02:54|30968.31
06:02:55|30975.64
06:02:56|30983.22
06:02:57|30983.22
06:02:58|30983.24
06:03:00|30979.45
06:03:00|30979.7
06:03:01|30979.7
06:03:03|30979.7
06:03:03|30979.7
06:03:05|30979.7
06:03:06|30979.7
06:03:07|30992.58
06:03:09|30992.05
06:03:09|30992.05
06:03:11|31000.55
06:03:11|30995.21
06:03:12|31002.49
06:03:14|31002.49
06:03:15|30986.4
06:03:16|31007.5
06:03:16|30989.09
06:03:18|30989.09
06:03:18|30989.09
06:03:20|30996.73
06:03:21|31003.82
06:03:22|31003.5
06:03:23|31003.82
06:03:24|31003.82
06:03:26|31043.62
06:03:26|31046.1
06:03:28|31045.51
06:03:29|31045.51
06:03:29|31056.89
06:03:31|31056.15
06:03:31|31065.75
06:03:33|31070.02
06:03:33|31065.6
06:03:34|31069.82
06:03:35|31064.5
06:03:37|31061.09
06:03:38|31061.09
06:03:39|31064.84
06:03:39|31062.12
06:03:41|31058.48
06:03:41|31058.48
06:03:43|31058.48
06:03:44|31061.62
06:03:45|31055.51
06:03:45|31051.
06:03:47|31042.56
06:03:47|31042.56
06:03:49|31034.41
06:03:49|31041.78
06:03:50|31041.54
06:03:52|31046.13
06:03:52|31046.13
06:03:54|31046.13
06:03:54|31058.58
06:03:56|31058.58
06:03:56|31057.1
06:03:58|31056.63
06:03:58|31062.12
06:04:00|31053.8
06:04:01|31064.66
06:04:02|31058.84
06:04:03|31058.84
06:04:04|31069.
06:04:06|31069.
06:04:07|31069.
06:04:08|31051.84
06:04:08|31051.84
06:04:10|31053.72
06:04:11|31053.85
06:04:12|31053.85
06:04:13|31046.52
06:04:14|31040.48
06:04:15|31040.48
06:04:16|31040.48
06:04:17|31040.48
06:04:18|31040.48
06:04:20|31051.13
06:04:20|31051.13
06:04:21|31051.13
06:04:22|31051.13
06:04:23|31036.17
06:04:25|31036.17
06:04:26|31036.17
06:04:27|31029.92
06:04:28|31027.54
06:04:28|31027.54
06:04:29|31027.54
06:04:31|31024.78
06:04:31|31031.53
06:04:32|31031.53
06:04:33|31028.03
06:04:34|31029.38
06:04:35|31029.38
06:04:37|31029.38
06:04:38|31029.2
06:04:38|31029.38
06:04:39|31029.38
06:04:41|31029.38
06:04:42|31029.38
06:04:43|31032.98
06:04:43|31032.98
06:04:45|31032.98
06:04:46|31033.73
06:04:47|31036.2
06:04:47|31039.43
06:04:49|31045.93
06:04:49|31045.92
06:04:51|31045.94
06:04:51|31045.93
06:04:52|31045.94
06:04:53|31049.63
06:04:54|31051.17
06:04:55|31054.83
06:04:56|31054.83
06:04:57|31052.95
06:04:58|31052.51
06:05:00|31052.51
06:05:01|31052.51
06:05:02|31049.23
06:05:03|31044.75
06:05:04|31034.07
06:05:05|31028.45
06:05:06|31031.16
06:05:07|31015.97
06:05:09|31019.61
06:05:09|31009.27
06:05:10|31000.91
06:05:11|31005.97
06:05:12|30988.38
06:05:13|30997.76
06:05:14|30997.76
06:05:16|30997.78
06:05:17|30996.37
06:05:18|30993.3
06:05:19|30995.02
06:05:20|30996.48
06:05:21|31013.8
06:05:22|31012.1
06:05:23|31019.89
06:05:24|31019.89
06:05:25|31019.89
06:05:26|31036.62
06:05:27|31035.57
06:05:28|31033.67
06:05:29|31033.67
06:05:30|31033.67
06:05:31|31033.67
06:05:33|31035.36
06:05:34|31035.62
06:05:34|31037.23
06:05:35|31045.72
06:05:36|31045.72
06:05:37|31045.72
06:05:38|31045.72
06:05:40|31033.18
06:05:41|31033.18
06:05:42|31033.18
06:05:43|31039.97
06:05:43|31036.86
06:05:45|31033.32
06:05:46|31036.03
06:05:47|31035.89
06:05:47|31035.89
06:05:48|31042.4
06:05:50|31042.4
06:05:50|31034.44
06:05:51|31025.36
06:05:52|31018.73
06:05:54|31014.99
06:05:54|31019.87
06:05:56|31017.91
06:05:56|31017.91
06:05:57|31014.47
06:05:59|31014.47
06:05:59|31014.39
06:06:01|31012.2
06:06:02|31012.2
06:06:03|31006.32
06:06:04|31000.11
06:06:05|31002.95
06:06:06|31000.
06:06:07|30996.37
06:06:08|30996.38
06:06:09|30996.38
06:06:10|30996.38
06:06:11|30996.38
06:06:13|30996.38
06:06:13|30986.91
06:06:14|30983.25
06:06:15|30986.95
06:06:17|30991.61
06:06:17|30991.61
06:06:19|30991.61
06:06:19|30991.61
06:06:20|30991.61
06:06:22|30991.61
06:06:23|30991.61
06:06:23|30991.61
06:06:25|30988.07
06:06:26|30983.8
06:06:27|30975.39
06:06:28|30970.54
06:06:29|30966.43
06:06:30|30975.05
06:06:31|30977.91
06:06:32|30977.91
06:06:33|30977.91
06:06:34|30971.15
06:06:35|30971.07
06:06:36|30956.
06:06:37|30960.68
06:06:38|30952.86
06:06:39|30952.86
06:06:40|30952.86
06:06:41|30953.83
06:06:43|30952.53
06:06:43|30958.6
06:06:44|30958.6
06:06:45|30958.6
06:06:46|30951.08
06:06:47|30956.21
06:06:48|30971.83
06:06:49|30973.99
06:06:50|30973.99
06:06:51|30968.07
06:06:52|30961.09
06:06:53|30960.89
06:06:54|30960.89
06:06:55|30944.77
06:06:56|30953.81
06:06:57|30959.83
06:06:58|30953.76
06:06:59|30951.36
06:07:01|30951.36
06:07:02|30952.94
06:07:02|30958.84
06:07:03|30958.87
06:07:05|30969.12
06:07:06|30969.12
06:07:07|30966.7
06:07:09|30966.51
06:07:10|30966.51
06:07:11|30966.51
06:07:12|30958.97
06:07:13|30966.73
06:07:14|30958.5
06:07:15|30956.38
06:07:16|30952.85
06:07:17|30951.47
06:07:18|30951.47
06:07:19|30951.47
06:07:20|30944.83
06:07:22|30942.18
06:07:23|30935.36
06:07:24|30935.36
06:07:24|30935.36
06:07:26|30939.85
06:07:27|30915.64
06:07:28|30915.28
06:07:28|30922.74
06:07:29|30919.82
06:07:31|30920.11
06:07:32|30920.9
06:07:33|30920.86
06:07:33|30934.95
06:07:35|30934.95
06:07:36|30935.42
06:07:36|30935.37
06:07:38|30935.37
06:07:38|30935.37
06:07:39|30923.48
06:07:40|30923.49
06:07:41|30907.54
06:07:42|30925.72
06:07:43|30920.12
06:07:45|30920.43
06:07:45|30925.64
06:07:46|30929.29
06:07:47|30929.29
06:07:48|30933.13
06:07:50|30933.15
06:07:51|30933.15
06:07:51|30933.15
06:07:52|30933.09
06:07:53|30927.05
06:07:55|30927.05
06:07:55|30927.05
06:07:56|30927.05
06:07:58|30914.79
06:07:58|30908.75
06:08:00|30908.75
06:08:00|30908.75
06:08:02|30908.75
06:08:03|30916.35
06:08:04|30916.35
06:08:05|30907.41
06:08:06|30907.41
06:08:07|30910.89
06:08:08|30910.87
06:08:10|30910.87
06:08:11|30910.87
06:08:12|30911.53
06:08:12|30914.46
06:08:14|30919.08
06:08:15|30919.08
06:08:16|30919.08
06:08:18|30919.08
06:08:18|30919.08
06:08:19|30898.75
06:08:20|30908.03
06:08:21|30910.23
06:08:22|30910.23
06:08:23|30897.84
06:08:24|30890.85
06:08:25|30890.85
06:08:26|30899.54
06:08:27|30899.54
06:08:28|30899.54
06:08:29|30899.59
06:08:30|30899.59
06:08:31|30899.59
06:08:32|30899.59
06:08:34|30899.33
06:08:35|30899.33
06:08:35|30903.49
06:08:36|30903.49
06:08:38|30890.8
06:08:39|30890.8
06:08:39|30890.8
06:08:40|30890.8
06:08:42|30892.98
06:08:42|30908.1
06:08:43|30911.32
06:08:45|30911.39
06:08:46|30911.39
06:08:47|30911.39
06:08:47|30911.39
06:08:49|30911.39
06:08:49|30917.35
06:08:51|30917.35
06:08:51|30907.55
06:08:52|30907.55
06:08:53|30905.39
06:08:54|30905.98
06:08:55|30905.98
06:08:56|30905.98
06:08:57|30905.98
06:08:58|30900.16
06:09:00|30904.57
06:09:00|30906.87
06:09:02|30906.17
06:09:03|30906.86
06:09:04|30884.77
06:09:06|30894.88
06:09:06|30894.88
06:09:07|30894.08
06:09:09|30894.08
06:09:09|30884.77
06:09:10|30884.77
06:09:12|30884.77
06:09:13|30885.16
06:09:14|30885.16
06:09:15|30884.92
06:09:16|30868.42
06:09:17|30871.16
06:09:18|30871.16
06:09:19|30871.16
06:09:20|30871.38
06:09:21|30865.19
06:09:22|30874.64
06:09:23|30874.64
06:09:24|30874.64
06:09:25|30874.64
06:09:26|30878.03
06:09:28|30870.84
06:09:29|30884.77
06:09:30|30884.77
06:09:31|30884.77
06:09:32|30884.77
06:09:33|30906.42
06:09:34|30910.23
06:09:35|30910.23
06:09:36|30918.02
06:09:37|30918.02
06:09:38|30910.46
06:09:39|30910.46
06:09:40|30910.46
06:09:41|30910.46
06:09:42|30917.79
06:09:43|30917.79
06:09:44|30917.79
06:09:45|30917.79
06:09:46|30917.79
06:09:47|30913.23
06:09:48|30901.06
06:09:49|30912.45
06:09:50|30918.02
06:09:51|30918.02
06:09:52|30918.02
06:09:53|30918.02
06:09:54|30918.02
06:09:55|30917.5
06:09:56|30917.5
06:09:57|30917.5
06:09:58|30926.36
06:09:59|30935.78
06:10:00|30935.78
06:10:01|30945.07
06:10:02|30964.18
06:10:03|30964.18
06:10:04|30977.91
06:10:05|30980.
06:10:06|30975.07
06:10:07|30960.2
06:10:08|30954.71
06:10:09|30942.88
06:10:10|30967.58
06:10:11|30967.58
06:10:12|30981.5
06:10:14|30999.68
06:10:14|31011.84
06:10:16|31011.84
06:10:17|31038.83
06:10:17|31038.83
06:10:18|31032.43
06:10:20|31032.43
06:10:21|31042.85
06:10:22|31042.01
06:10:22|31066.5
06:10:23|31088.89
06:10:25|31131.95
06:10:26|31148.53
06:10:27|31131.64
06:10:28|31123.23
06:10:29|31121.2
06:10:30|31117.53
06:10:31|31128.45
06:10:32|31128.45
06:10:33|31142.82
06:10:34|31143.77
06:10:35|31142.61
06:10:36|31142.61
06:10:37|31142.61
06:10:38|31142.61
06:10:39|31130.45
06:10:40|31130.49
06:10:41|31130.41
06:10:42|31113.1
06:10:43|31113.06
06:10:44|31123.93
06:10:45|31143.96
06:10:46|31126.37
06:10:47|31126.05
06:10:48|31126.05
06:10:49|31126.05
06:10:50|31126.05
06:10:51|31126.05
06:10:52|31137.65
06:10:53|31137.65
06:10:54|31137.65
06:10:55|31137.65
06:10:56|31137.65
06:10:57|31137.65
06:10:58|31137.65
06:10:59|31137.65
06:11:00|31170.
06:11:01|31184.17
06:11:02|31198.39
06:11:03|31198.39
06:11:05|31224.56
06:11:06|31205.1
06:11:07|31217.28
06:11:08|31217.28
06:11:09|31189.47
06:11:10|31189.47
06:11:11|31183.81
06:11:13|31183.81
06:11:13|31183.81
06:11:15|31201.53
06:11:15|31185.39
06:11:17|31214.77
06:11:17|31189.14
06:11:19|31182.95
06:11:20|31182.95
06:11:21|31170.76
06:11:21|31166.7
06:11:23|31166.7
06:11:23|31160.57
06:11:25|31160.57
06:11:26|31136.78
06:11:28|31138.51
06:11:28|31138.51
06:11:29|31138.51
06:11:30|31138.51
06:11:31|31128.15
06:11:32|31128.15
06:11:33|31129.37
06:11:34|31129.37
06:11:35|31128.81
06:11:36|31128.81
06:11:37|31110.63
06:11:38|31110.63
06:11:39|31113.13
06:11:40|31140.44
06:11:41|31155.79
06:11:42|31154.49
06:11:43|31154.49
06:11:44|31154.49
06:11:45|31141.12
06:11:46|31141.98
06:11:47|31141.98
06:11:48|31128.9
06:11:49|31140.23
06:11:50|31147.43
06:11:51|31147.43
06:11:52|31147.43
06:11:53|31159.73
06:11:54|31153.37
06:11:55|31160.33
06:11:56|31160.33
06:11:57|31131.49
06:11:58|31132.56
06:11:59|31131.09
06:12:00|31129.48
06:12:01|31129.48
06:12:02|31113.14
06:12:03|31113.81
06:12:04|31127.1
06:12:06|31127.1
06:12:07|31127.1
06:12:07|31116.38
06:12:09|31116.38
06:12:09|31116.38
06:12:10|31116.38
06:12:12|31106.16
06:12:13|31098.9
06:12:14|31098.9
06:12:14|31099.53
06:12:15|31095.83
06:12:16|31093.05
06:12:18|31093.05
06:12:19|31093.05
06:12:20|31093.05
06:12:21|31076.52
06:12:22|31081.05
06:12:22|31081.05
06:12:24|31093.4
06:12:25|31093.4
06:12:25|31096.17
06:12:26|31096.17
06:12:28|31096.17
06:12:28|31096.17
06:12:30|31096.17
06:12:31|31113.21
06:12:32|31113.21
06:12:34|31107.47
06:12:34|31107.64
06:12:35|31120.12
06:12:36|31129.18
06:12:38|31125.31
06:12:38|31118.49
06:12:40|31117.43
06:12:40|31117.43
06:12:42|31117.21
06:12:43|31117.21
06:12:43|31117.21
06:12:45|31117.21
06:12:45|31122.63
06:12:46|31122.63
06:12:48|31122.63
06:12:48|31107.83
06:12:49|31107.83
06:12:50|31107.83
06:12:51|31096.17
06:12:52|31098.91
06:12:53|31094.69
06:12:54|31094.69
06:12:55|31103.26
06:12:56|31103.26
06:12:57|31103.26
06:12:58|31085.27
06:13:00|31085.27
06:13:00|31085.27
06:13:01|31085.27
06:13:03|31085.27
06:13:04|31077.62
06:13:05|31069.2
06:13:06|31078.74
06:13:06|31085.98
06:13:08|31085.98
06:13:10|31085.98
06:13:10|31085.98
06:13:11|31085.98
06:13:13|31085.98
06:13:14|31085.98
06:13:15|31085.98
06:13:15|31085.98
06:13:16|31078.6
06:13:18|31078.6
06:13:18|31078.6
06:13:20|31081.89
06:13:21|31069.72
06:13:22|31069.72
06:13:23|31059.76
06:13:24|31061.92
06:13:25|31062.85
06:13:26|31064.05
06:13:27|31063.24
06:13:28|31063.24
06:13:29|31063.24
06:13:30|31063.24
06:13:31|31063.24
06:13:32|31063.24
06:13:33|31068.
06:13:34|31068.
06:13:35|31081.1
06:13:36|31083.23
06:13:37|31083.23
06:13:38|31081.89
06:13:39|31080.
06:13:40|31080.
06:13:41|31080.
06:13:42|31070.15
06:13:43|31070.15
06:13:44|31085.23
06:13:45|31091.85
06:13:46|31091.85
06:13:47|31091.85
06:13:48|31091.85
06:13:49|31091.85
06:13:50|31091.85
06:13:51|31091.85
06:13:52|31080.55
06:13:53|31080.55
06:13:54|31080.55
06:13:55|31080.55
06:13:56|31060.17
06:13:57|31060.17
06:13:58|31064.69
06:13:59|31063.61
06:14:00|31062.52
06:14:01|31053.6
06:14:02|31076.58
06:14:04|31083.19
06:14:04|31083.19
06:14:05|31078.94
06:14:06|31078.94
06:14:08|31078.94
06:14:09|31078.94
06:14:10|31062.59
06:14:11|31050.3
06:14:12|31056.38
06:14:13|31056.38
06:14:14|31056.38
06:14:15|31056.38
06:14:16|31062.77
06:14:17|31062.77
06:14:18|31062.77
06:14:20|31068.41
06:14:21|31064.19
06:14:22|31064.19
06:14:23|31067.66
06:14:24|31067.66
06:14:24|31060.81
06:14:26|31060.81
06:14:27|31060.81
06:14:28|31060.81
06:14:29|31060.81
06:14:30|31067.47
06:14:31|31067.47
06:14:32|31067.47
06:14:33|31067.47
06:14:34|31067.47
06:14:35|31067.47
06:14:36|31067.66
06:14:37|31067.66
06:14:38|31071.02
06:14:39|31069.83
06:14:40|31063.62
06:14:42|31069.18
06:14:42|31069.18
06:14:43|31070.07
06:14:44|31070.03
06:14:45|31052.04
06:14:46|31049.94
06:14:48|31049.94
06:14:48|31049.94
06:14:50|31049.94
06:14:50|31049.94
06:14:51|31049.94
06:14:52|31058.16
06:14:53|31058.16
06:14:54|31058.18
06:14:55|31058.18
06:14:56|31058.18
06:14:57|31056.07
06:14:59|31052.84
06:14:59|31058.59
06:15:00|31054.99
06:15:01|31057.39
06:15:02|31069.7
06:15:03|31073.93
06:15:05|31073.88
06:15:06|31073.88
06:15:07|31073.88
06:15:08|31073.88
06:15:09|31051.9
06:15:11|31049.17
06:15:11|31049.17
06:15:12|31049.17
06:15:13|31049.16
06:15:14|31049.16
06:15:15|31049.16
06:15:17|31049.16
06:15:18|31049.16
06:15:19|31061.93
06:15:20|31046.41
06:15:21|31039.3
06:15:22|31022.7
06:15:23|31015.83
06:15:25|31020.7
06:15:25|31020.7
06:15:26|31029.53
06:15:27|31029.53
06:15:28|31017.79
06:15:30|31009.66
06:15:30|31009.66
06:15:32|31024.09
06:15:33|31024.09
06:15:34|31024.09
06:15:35|31024.09
06:15:36|31024.09
06:15:37|31024.09
06:15:38|31024.09
06:15:39|31024.09
06:15:39|31024.09
06:15:40|31024.09
06:15:42|31061.13
06:15:43|31061.13
06:15:44|31061.13
06:15:45|31041.82
06:15:46|31042.65
06:15:47|31042.65
06:15:48|31042.65
06:15:49|31042.65
06:15:50|31042.65
06:15:51|31049.84
06:15:52|31049.84
06:15:53|31049.84
06:15:54|31065.05
06:15:55|31065.05
06:15:56|31065.05
06:15:57|31065.05
06:15:58|31065.99
06:15:59|31070.57
06:16:00|31070.57
06:16:01|31069.41
06:16:02|31069.41
06:16:03|31067.72
06:16:04|31049.29
06:16:05|31065.7
06:16:06|31065.7
06:16:07|31065.7
06:16:08|31065.7
06:16:10|31078.94
06:16:11|31088.14
06:16:11|31088.14
06:16:13|31097.98
06:16:13|31118.65
06:16:15|31130.08
06:16:16|31135.91
06:16:17|31126.31
06:16:18|31126.31
06:16:18|31124.32
06:16:20|31144.71
06:16:20|31146.45
06:16:22|31146.45
06:16:23|31146.45
06:16:24|31146.45
06:16:25|31146.45
06:16:26|31170.79
06:16:27|31174.06
06:16:27|31171.36
06:16:29|31171.36
06:16:29|31178.2
06:16:31|31178.2
06:16:31|31178.2
06:16:32|31178.2
06:16:34|31167.7
06:16:35|31150.76
06:16:36|31151.9
06:16:37|31158.6
06:16:38|31165.17
06:16:39|31165.17
06:16:40|31165.17
06:16:41|31165.17
06:16:42|31165.17
06:16:43|31161.91
06:16:44|31155.17
06:16:45|31164.52
06:16:46|31165.76
06:16:47|31165.76
06:16:48|31148.68
06:16:49|31151.7
06:16:50|31139.59
06:16:51|31146.49
06:16:52|31146.49
06:16:53|31146.49
06:16:54|31161.9
06:16:55|31162.19
06:16:56|31162.19
06:16:57|31149.61
06:16:58|31130.32
06:16:59|31130.32
06:17:00|31142.98
06:17:01|31137.57
06:17:02|31132.89
06:17:03|31132.94
06:17:04|31147.76
06:17:05|31154.11
06:17:06|31169.69
06:17:07|31179.13
06:17:08|31181.4
06:17:09|31174.77
06:17:10|31183.51
06:17:11|31196.17
06:17:12|31213.97
06:17:13|31222.68
06:17:15|31190.18
06:17:15|31190.77
06:17:17|31190.77
06:17:17|31165.85
06:17:19|31186.7
06:17:20|31165.98
06:17:20|31165.98
06:17:22|31173.9
06:17:23|31173.9
06:17:24|31175.2
06:17:25|31174.98
06:17:26|31174.98
06:17:27|31168.17
06:17:28|31155.81
06:17:29|31153.09
06:17:30|31146.47
06:17:32|31146.47
06:17:33|31165.88
06:17:34|31165.98
06:17:35|31165.98
06:17:36|31165.48
06:17:37|31165.48
06:17:38|31165.48
06:17:39|31165.48
06:17:40|31164.65
06:17:41|31164.65
06:17:42|31164.65
06:17:43|31160.
06:17:44|31160.
06:17:45|31145.58
06:17:46|31145.58
06:17:47|31142.94
06:17:48|31144.33
06:17:49|31144.31
06:17:50|31144.31
06:17:51|31155.93
06:17:52|31148.65
06:17:53|31145.99
06:17:54|31139.
06:17:55|31142.33
06:17:56|31138.43
06:17:58|31127.43
06:17:58|31127.43
06:17:59|31121.64
06:18:00|31121.64
06:18:01|31113.57
06:18:03|31113.57
06:18:03|31113.57
06:18:04|31081.25
06:18:05|31100.56
06:18:06|31099.66
06:18:07|31100.08
06:18:08|31105.07
06:18:10|31105.07
06:18:10|31105.07
06:18:12|31105.07
06:18:13|31105.07
06:18:14|31094.9
06:18:15|31094.9
06:18:16|31094.9
06:18:17|31097.67
06:18:18|31097.67
06:18:19|31097.67
06:18:20|31097.67
06:18:22|31092.1
06:18:23|31099.59
06:18:24|31099.59
06:18:25|31098.06
06:18:25|31099.61
06:18:27|31099.61
06:18:28|31099.61
06:18:28|31099.61
06:18:30|31099.61
06:18:31|31099.61
06:18:32|31099.61
06:18:33|31108.38
06:18:34|31113.99
06:18:35|31130.77
06:18:36|31130.77
06:18:37|31130.77
06:18:38|31130.77
06:18:39|31130.77
06:18:40|31130.77
06:18:41|31130.77
06:18:42|31130.77
06:18:43|31130.77
06:18:44|31130.77
06:18:45|31130.77
06:18:46|31130.77
06:18:47|31130.77
06:18:48|31130.77
06:18:49|31130.77
06:18:50|31109.72
06:18:51|31109.72
06:18:52|31102.39
06:18:53|31102.39
06:18:54|31102.39
06:18:55|31102.39
06:18:56|31102.39
06:18:57|31102.39
06:18:58|31102.39
06:18:59|31102.39
06:19:00|31102.39
06:19:01|31102.39
06:19:02|31092.81
06:19:03|31092.81
06:19:04|31094.53
06:19:06|31094.24
06:19:06|31087.32
06:19:07|31087.32
06:19:08|31087.32
06:19:09|31089.24
06:19:10|31100.34
06:19:11|31113.04
06:19:13|31107.35
06:19:14|31107.35
06:19:15|31107.35
06:19:16|31107.35
06:19:17|31107.35
06:19:18|31102.39
06:19:19|31102.39
06:19:21|31102.39
06:19:21|31101.38
06:19:22|31108.94
06:19:23|31108.94
06:19:25|31108.94
06:19:25|31100.57
06:19:26|31097.96
06:19:27|31097.96
06:19:28|31097.96
06:19:30|31097.96
06:19:30|31073.17
06:19:31|31082.55
06:19:32|31082.55
06:19:33|31083.73
06:19:34|31083.73
06:19:35|31083.73
06:19:36|31083.73
06:19:37|31083.73
06:19:38|31083.73
06:19:39|31083.73
06:19:40|31083.72
06:19:41|31083.72
06:19:42|31083.72
06:19:43|31083.5
06:19:44|31083.5
06:19:45|31083.5
06:19:47|31083.5
06:19:47|31083.5
06:19:48|31083.5
06:19:49|31081.96
06:19:50|31077.52
06:19:52|31077.52
06:19:52|31077.52
06:19:53|31077.52
06:19:54|31063.35
06:19:55|31063.35
06:19:56|31063.35
06:19:57|31063.35
06:19:58|31067.05
06:19:59|31067.05
06:20:01|31067.05
06:20:01|31067.05
06:20:03|31067.05
06:20:04|31067.05
06:20:05|31059.6
06:20:06|31059.6
06:20:07|31059.6
06:20:07|31064.11
06:20:09|31064.11
06:20:10|31064.11
06:20:11|31057.01
06:20:12|31036.57
06:20:13|31043.53
06:20:14|31043.91
06:20:16|31040.69
06:20:16|31040.69
06:20:17|31040.69
06:20:18|31042.89
06:20:19|31042.89
06:20:20|31042.89
06:20:21|31047.76
06:20:22|31047.76
06:20:23|31047.76
06:20:24|31046.64
06:20:25|31047.77
06:20:26|31047.77
06:20:28|31047.77
06:20:28|31047.77
06:20:30|31047.77
06:20:31|31047.77
06:20:32|31047.77
06:20:33|31047.77
06:20:34|31047.77
06:20:35|31067.05
06:20:36|31067.05
06:20:37|31070.19
06:20:38|31070.19
06:20:39|31070.35
06:20:40|31070.35
06:20:41|31070.35
06:20:42|31059.16
06:20:44|31059.16
06:20:44|31059.16
06:20:45|31059.16
06:20:46|31059.16
06:20:47|31059.16
06:20:48|31062.02
06:20:49|31062.02
06:20:50|31062.02
06:20:51|31062.02
06:20:52|31062.02
06:20:53|31062.53
06:20:54|31062.53
06:20:55|31058.59
06:20:56|31049.01
06:20:57|31049.61
06:20:58|31039.94
06:20:59|31039.94
06:21:00|31039.77
06:21:01|31039.77
06:21:02|31039.77
06:21:03|31039.77
06:21:04|31045.94
06:21:05|31034.29
06:21:06|31034.29
06:21:07|31034.29
06:21:08|31034.29
06:21:09|31047.18
06:21:10|31047.18
06:21:11|31047.18
06:21:12|31064.5
06:21:13|31064.5
06:21:14|31077.46
06:21:15|31077.46
06:21:17|31054.64
06:21:18|31054.63
06:21:19|31054.63
06:21:20|31054.63
06:21:21|31054.63
06:21:22|31054.63
06:21:23|31054.63
06:21:24|31054.63
06:21:25|31054.63
06:21:26|31044.08
06:21:27|31044.08
06:21:28|31045.2
06:21:29|31045.2
06:21:30|31037.5
06:21:31|31042.11
06:21:32|31042.11
06:21:33|31042.11
06:21:34|31042.35
06:21:35|31042.35
06:21:36|31034.34
06:21:37|31034.34
06:21:38|31034.34
06:21:39|31034.34
06:21:40|31038.34
06:21:41|31038.34
06:21:42|31042.28
06:21:43|31042.28
06:21:44|31042.28
06:21:46|31033.2
06:21:46|31033.2
06:21:47|31038.85
06:21:48|31045.55
06:21:49|31056.22
06:21:50|31038.66
06:21:51|31034.44
06:21:52|31034.43
06:21:53|31040.82
06:21:54|31036.04
06:21:55|31034.53
06:21:56|31034.53
06:21:57|31032.87
06:21:58|31032.07
06:21:59|31032.07
06:22:00|31032.07
06:22:01|31028.91
06:22:02|31031.19
06:22:03|31031.19
06:22:04|31031.19
06:22:05|31039.58
06:22:06|31039.58
06:22:07|31039.58
06:22:08|31039.58
06:22:09|31044.55
06:22:10|31044.55
06:22:11|31044.55
06:22:12|31040.35
06:22:13|31040.35
06:22:14|31040.35
06:22:15|31040.35
06:22:17|31050.47
06:22:18|31056.37
06:22:19|31056.37
06:22:20|31050.93
06:22:22|31050.93
06:22:23|31050.93
06:22:24|31038.91
06:22:25|31017.35
06:22:26|31035.58
06:22:27|31040.39
06:22:28|31040.39
06:22:28|31040.39
06:22:30|31040.39
06:22:30|31040.39
06:22:32|31040.39
06:22:32|31040.39
06:22:34|31040.39
06:22:35|31040.39
06:22:36|31040.39
06:22:37|31057.45
06:22:38|31057.45
06:22:39|31050.93
06:22:40|31057.42
06:22:41|31051.34
06:22:42|31056.7
06:22:43|31057.11
06:22:44|31055.29
06:22:45|31055.29
06:22:46|31055.29
06:22:47|31055.29
06:22:48|31055.29
06:22:49|31055.29
06:22:50|31055.29
06:22:51|31055.29
06:22:52|31051.81
06:22:53|31051.81
06:22:54|31051.81
06:22:55|31051.81
06:22:56|31051.81
06:22:57|31051.81
06:22:58|31051.81
06:22:59|31051.81
06:23:00|31051.09
06:23:01|31051.09
06:23:02|31047.51
06:23:03|31042.34
06:23:04|31042.34
06:23:05|31025.3
06:23:06|31035.7
06:23:07|31035.7
06:23:08|31035.7
06:23:09|31035.7
06:23:10|31029.21
06:23:11|31029.21
06:23:12|31029.21
06:23:13|31029.96
06:23:14|31029.96
06:23:15|31029.96
06:23:17|31029.96
06:23:17|31029.96
06:23:18|31035.97
06:23:20|31035.97
06:23:21|31035.97
06:23:22|31023.56
06:23:23|31023.56
06:23:24|31023.56
06:23:25|31030.07
06:23:26|31030.07
06:23:27|31030.07
06:23:29|31030.07
06:23:29|31031.64
06:23:30|31031.64
06:23:31|31031.64
06:23:33|31023.56
06:23:33|31023.56
06:23:35|31027.18
06:23:36|31027.06
06:23:36|31027.06
06:23:38|31027.06
06:23:39|31024.63
06:23:40|31011.61
06:23:41|31011.61
06:23:42|31011.61
06:23:43|31024.8
06:23:44|31032.1
06:23:45|31032.1
06:23:46|31044.22
06:23:47|31044.22
06:23:48|31044.22
06:23:49|31044.22
06:23:50|31044.08
06:23:51|31044.08
06:23:52|31044.08
06:23:53|31044.08
06:23:55|31044.08
06:23:55|31044.08
06:23:56|31031.64
06:23:57|31039.23
06:23:58|31039.23
06:23:59|31032.68
06:24:00|31043.14
06:24:01|31043.14
06:24:02|31044.22
06:24:03|31050.88
06:24:04|31050.88
06:24:05|31039.92
06:24:06|31039.92
06:24:07|31039.92
06:24:08|31039.92
06:24:09|31039.92
06:24:10|31031.64
06:24:11|31031.64
06:24:12|31031.64
06:24:13|31031.64
06:24:14|31031.64
06:24:16|31031.64
06:24:17|31031.64
06:24:18|31031.64
06:24:20|31031.64
06:24:20|31031.64
06:24:22|31031.64
06:24:23|31031.64
06:24:24|31031.64
06:24:25|31031.64
06:24:26|31031.64
06:24:28|31031.58
06:24:28|31039.09
06:24:29|31044.67
06:24:30|31042.94
06:24:31|31042.94
06:24:32|31033.82
06:24:33|31037.95
06:24:34|31037.95
06:24:35|31031.14
06:24:36|31031.14
06:24:37|31034.
06:24:38|31029.71
06:24:39|31029.71
06:24:40|31038.41
06:24:41|31038.41
06:24:42|31038.41
06:24:43|31038.41
06:24:44|31038.41
06:24:45|31038.41
06:24:46|31038.41
06:24:47|31038.41
06:24:48|31038.66
06:24:49|31038.66
06:24:50|31045.02
06:24:51|31049.64
06:24:52|31050.36
06:24:53|31050.36
06:24:54|31050.92
06:24:55|31050.93
06:24:56|31060.08
06:24:57|31060.08
06:24:58|31078.31
06:24:59|31076.92
06:25:00|31070.22
06:25:01|31070.22
06:25:02|31059.08
06:25:03|31061.12
06:25:05|31061.12
06:25:06|31061.12
06:25:07|31061.12
06:25:08|31061.12
06:25:09|31061.12
06:25:11|31061.12
06:25:11|31048.94
06:25:12|31048.94
06:25:13|31048.94
06:25:14|31053.98
06:25:15|31053.98
06:25:16|31053.98
06:25:17|31053.98
06:25:18|31032.09
06:25:19|31038.83
06:25:21|31036.24
06:25:22|31036.24
06:25:22|31036.24
06:25:24|31036.24
06:25:24|31030.
06:25:26|31030.
06:25:27|31030.
06:25:28|31030.
06:25:29|31021.42
06:25:29|31021.42
06:25:31|31021.42
06:25:31|31021.42
06:25:33|31021.42
06:25:34|31021.42
06:25:35|31027.77
06:25:36|31027.77
06:25:37|31022.02
06:25:38|31029.61
06:25:39|31029.61
06:25:40|31029.61
06:25:41|31029.61
06:25:41|31028.72
06:25:43|31015.89
06:25:44|31015.89
06:25:45|31015.89
06:25:46|31015.89
06:25:47|31015.89
06:25:48|31015.89
06:25:49|31015.89
06:25:50|31015.89
06:25:51|31021.01
06:25:52|31021.01
06:25:54|31006.7
06:25:54|31008.06
06:25:55|31008.06
06:25:56|31008.06
06:25:57|31008.06
06:25:58|31012.48
06:25:59|31012.48
06:26:00|31005.7
06:26:01|31005.7
06:26:02|31005.7
06:26:03|31005.7
06:26:04|31005.7
06:26:05|31006.75
06:26:06|31006.75
06:26:08|31006.75
06:26:09|31006.75
06:26:10|31006.75
06:26:11|31006.75
06:26:12|31006.75
06:26:12|31006.75
06:26:14|31006.75
06:26:15|31007.51
06:26:16|31007.51
06:26:17|31007.35
06:26:18|31007.35
06:26:19|31007.35
06:26:20|31008.06
06:26:22|31008.06
06:26:22|31009.94
06:26:23|31009.94
06:26:25|31007.03
06:26:26|31003.43
06:26:26|31000.
06:26:28|31000.
06:26:28|31000.
06:26:30|31000.
06:26:31|31017.79
06:26:31|31031.24
06:26:33|31036.48
06:26:34|31036.48
06:26:35|31036.48
06:26:36|31036.48
06:26:37|31036.48
06:26:39|31014.57
06:26:39|31014.57
06:26:40|31021.58
06:26:41|31021.58
06:26:42|31050.23
06:26:43|31050.23
06:26:44|31044.13
06:26:45|31044.13
06:26:46|31044.13
06:26:48|31033.02
06:26:49|31033.02
06:26:49|31025.54
06:26:50|31025.54
06:26:51|31025.54
06:26:53|31025.54
06:26:54|31025.54
06:26:54|31025.54
06:26:55|31025.54
06:26:56|31021.73
06:26:57|31021.73
06:26:59|31021.73
06:26:59|31044.13
06:27:01|31044.13
06:27:01|31044.13
06:27:02|31044.13
06:27:04|31044.13
06:27:04|31044.13
06:27:05|31044.13
06:27:07|31019.13
06:27:08|31019.13
06:27:09|31015.66
06:27:10|31014.8
06:27:10|31014.8
06:27:12|31014.8
06:27:13|31014.8
06:27:15|31027.09
06:27:15|31027.09
06:27:16|31027.09
06:27:17|31027.09
06:27:18|31027.09
06:27:19|31027.09
06:27:20|31027.09
06:27:22|31027.09
06:27:23|31029.6
06:27:24|31029.6
06:27:25|31032.47
06:27:26|31032.47
06:27:28|31032.47
06:27:28|31009.62
06:27:30|31009.62
06:27:31|31009.62
06:27:32|31009.62
06:27:33|31005.45
06:27:33|31013.26
06:27:35|31013.26
06:27:36|31013.26
06:27:37|31013.26
06:27:38|31012.63
06:27:39|31012.63
06:27:39|31012.63
06:27:41|31012.63
06:27:42|31012.63
06:27:43|31012.63
06:27:44|31012.63
06:27:45|31006.25
06:27:46|30984.12
06:27:47|30968.53
06:27:48|30977.38
06:27:49|30996.42
06:27:50|31000.6
06:27:50|31000.6
06:27:52|31000.6
06:27:52|31000.6
06:27:54|31000.6
06:27:55|31000.6
06:27:56|30969.51
06:27:57|30969.51
06:27:59|30974.61
06:27:59|30978.86
06:28:00|30978.86
06:28:02|30978.86
06:28:02|30978.86
06:28:03|30992.17
06:28:04|30992.17
06:28:05|30988.59
06:28:07|30988.59
06:28:07|30988.59
06:28:08|30988.59
06:28:10|30988.59
06:28:11|30988.59
06:28:11|30988.59
06:28:12|30988.59
06:28:13|31000.14
06:28:14|31000.14
06:28:16|31000.14
06:28:17|30978.01
06:28:18|30978.01
06:28:19|30998.29
06:28:20|30998.29
06:28:21|30998.29
06:28:21|30997.99
06:28:23|30998.31
06:28:23|30998.31
06:28:25|30998.31
06:28:25|30998.31
06:28:27|30998.31
06:28:28|30998.31
06:28:29|30988.59
06:28:30|30988.59
06:28:31|30988.51
06:28:31|30988.51
06:28:32|30997.39
06:28:34|30998.28
06:28:35|30998.28
06:28:36|30998.28
06:28:37|30990.5
06:28:38|30977.21
06:28:39|30977.21
06:28:40|30989.14
06:28:41|30989.43
06:28:42|30989.43
06:28:43|30997.18
06:28:44|30990.99
06:28:45|30990.99
06:28:47|30990.99
06:28:47|30990.99
06:28:48|30991.63
06:28:49|30991.63
06:28:50|30991.63
06:28:51|30989.38
06:28:52|30989.38
06:28:53|30989.38
06:28:54|30989.38
06:28:55|30980.46
06:28:56|30992.04
06:28:57|30992.11
06:28:58|30992.11
06:28:59|30992.11
06:29:00|30992.11
06:29:01|30992.11
06:29:02|31008.07
06:29:03|31008.07
06:29:05|31008.07
06:29:06|31008.07
06:29:07|31007.89
06:29:08|31007.89
06:29:09|31007.89
06:29:09|31007.89
06:29:11|31010.64
06:29:12|31010.08
06:29:13|31010.08
06:29:14|31006.
06:29:16|31006.
06:29:17|31006.
06:29:18|31006.
06:29:18|31006.
06:29:20|31006.
06:29:21|31006.
06:29:22|31006.
06:29:24|31007.15
06:29:25|31007.15
06:29:26|31007.15
06:29:27|31007.15
06:29:27|31007.15
06:29:28|30992.34
06:29:30|30992.34
06:29:31|30992.34
06:29:32|30990.46
06:29:33|30990.46
06:29:34|31001.31
06:29:35|31001.31
06:29:37|30990.
06:29:37|30979.5
06:29:38|30979.5
06:29:39|30979.5
06:29:41|30979.5
06:29:42|30979.5
06:29:43|30979.5
06:29:44|30979.5
06:29:45|30979.91
06:29:47|30979.91
06:29:47|30994.27
06:29:48|30994.27
06:29:49|30994.27
06:29:50|30994.27
06:29:51|30994.27
06:29:52|30994.27
06:29:53|30994.27
06:29:54|30994.27
06:29:55|30978.01
06:29:56|30975.
06:29:57|30994.3
06:29:58|30995.1
06:29:59|30995.1
06:30:00|30995.1
06:30:01|30995.1
06:30:02|30995.1
06:30:03|31001.25
06:30:04|31001.25
06:30:05|31001.25
06:30:06|31008.
06:30:07|30995.01
06:30:08|30995.
06:30:09|30995.
06:30:10|30995.19
06:30:11|30984.96
06:30:12|30987.23
06:30:13|30987.23
06:30:14|30987.23
06:30:15|30987.23
06:30:16|30987.23
06:30:17|30987.23
06:30:19|30987.23
06:30:20|30987.23
06:30:21|30987.23
06:30:21|30994.28
06:30:23|30994.28
06:30:23|30994.28
06:30:25|30994.28
06:30:26|30994.28
06:30:27|30994.28
06:30:28|30994.28
06:30:30|30994.28
06:30:30|30994.28
06:30:31|30977.29
06:30:32|30977.29
06:30:33|30977.29
06:30:34|30977.29
06:30:35|30978.18
06:30:36|30978.18
06:30:37|30976.13
06:30:38|30980.5
06:30:39|30980.5
06:30:40|30968.01
06:30:41|30968.32
06:30:42|30968.32
06:30:43|30968.32
06:30:44|30976.04
06:30:45|30976.04
06:30:46|30976.04
06:30:47|30976.04
06:30:48|30976.04
06:30:49|30976.04
06:30:50|30976.04
06:30:51|30975.61
06:30:52|30975.61
06:30:53|30975.61
06:30:54|30976.56
06:30:55|30977.65
06:30:56|30994.17
06:30:57|30999.94
06:30:58|30998.68
06:30:59|30997.11
06:31:00|30997.11
06:31:01|30997.11
06:31:02|30997.11
06:31:03|30980.52
06:31:04|30983.79
06:31:06|30983.79
06:31:07|30993.39
06:31:08|30993.39
06:31:09|30998.26
06:31:10|30998.26
06:31:11|30998.26
06:31:12|30983.79
06:31:13|30983.79
06:31:14|30980.82
06:31:15|30978.17
06:31:16|30976.04
06:31:17|30976.02
06:31:18|30971.77
06:31:19|30975.05
06:31:20|30975.05
06:31:21|30974.89
06:31:22|30968.57
06:31:23|30960.22
06:31:24|30960.22
06:31:25|30960.22
06:31:27|30960.22
06:31:28|30960.22
06:31:28|30950.32
06:31:30|30950.32
06:31:31|30950.32
06:31:31|30950.32
06:31:32|30951.62
06:31:33|30951.62
06:31:35|30960.22
06:31:35|30960.22
06:31:37|30960.22
06:31:38|30950.
06:31:39|30950.
06:31:40|30950.
06:31:41|30950.
06:31:42|30950.
06:31:43|30943.59
06:31:44|30943.59
06:31:45|30951.76
06:31:46|30951.76
06:31:47|30951.76
06:31:48|30952.72
06:31:49|30952.72
06:31:50|30942.37
06:31:51|30952.26
06:31:52|30938.69
06:31:53|30942.31
06:31:54|30942.31
06:31:55|30942.31
06:31:56|30957.38
06:31:57|30957.38
06:31:58|30957.38
06:32:00|30957.38
06:32:00|30957.38
06:32:01|30957.38
06:32:02|30957.38
06:32:03|30957.38
06:32:04|30957.38
06:32:06|30957.38
06:32:06|30957.38
06:32:08|30957.38
06:32:09|30967.19
06:32:10|30967.45
06:32:10|30969.33
06:32:12|30971.66
06:32:13|30971.66
06:32:14|30971.66
06:32:15|30960.53
06:32:16|30960.53
06:32:17|30953.01
06:32:18|30955.1
06:32:19|30955.1
06:32:20|30955.1
06:32:21|30970.59
06:32:23|30970.59
06:32:23|30970.59
06:32:24|30970.59
06:32:26|30978.74
06:32:26|30978.74
06:32:27|30978.74
06:32:28|30975.48
06:32:29|30975.48
06:32:31|30975.48
06:32:31|30978.17
06:32:33|30976.08
06:32:34|30976.08
06:32:35|30976.42
06:32:36|30976.42
06:32:37|30976.42
06:32:39|30976.42
06:32:40|30976.42
06:32:40|30976.42
06:32:42|30976.77
06:32:43|30976.77
06:32:43|30956.59
06:32:44|30956.59
06:32:46|30956.59
06:32:46|30956.59
06:32:47|30956.59
06:32:48|30967.77
06:32:49|30967.34
06:32:50|30971.33
06:32:52|30971.52
06:32:52|30971.52
06:32:53|30971.52
06:32:54|30971.52
06:32:55|30971.52
06:32:57|30971.52
06:32:57|30971.52
06:32:58|30956.59
06:33:00|30956.59
06:33:00|30956.59
06:33:01|30956.59
06:33:03|30970.74
06:33:03|30970.74
06:33:04|30966.59
06:33:06|30960.7
06:33:07|30956.59
06:33:07|30939.2
06:33:09|30939.2
06:33:09|30957.71
06:33:10|30957.71
06:33:12|30958.64
06:33:12|30958.64
06:33:13|30956.67
06:33:14|30956.67
06:33:16|30956.67
06:33:17|30949.
06:33:18|30949.
06:33:19|30949.
06:33:20|30959.01
06:33:20|30959.01
06:33:22|30960.09
06:33:23|30964.39
06:33:24|30979.79
06:33:25|30984.45
06:33:26|30984.45
06:33:27|30980.59
06:33:28|30999.99
06:33:29|30998.53
06:33:31|31001.25
06:33:32|31001.25
06:33:32|31001.25
06:33:33|31032.57
06:33:35|31028.83
06:33:35|31028.83
06:33:37|31028.83
06:33:38|31018.21
06:33:38|31018.21
06:33:40|31016.77
06:33:41|31016.28
06:33:43|31016.28
06:33:44|30999.01
06:33:45|30999.01
06:33:45|30999.01
06:33:46|30999.01
06:33:47|30999.01
06:33:49|30999.01
06:33:49|31014.47
06:33:50|31014.47
06:33:51|31016.28
06:33:52|31016.28
06:33:53|31016.67
06:33:54|31016.67
06:33:56|31016.59
06:33:56|31022.11
06:33:58|31011.98
06:33:58|31011.98
06:33:59|31011.98
06:34:01|31011.98
06:34:02|31019.46
06:34:03|31019.46
06:34:04|31019.46
06:34:05|31019.46
06:34:06|31015.46
06:34:07|31015.46
06:34:08|31015.46
06:34:10|31015.46
06:34:10|31015.46
06:34:11|31035.72
06:34:13|31035.72
06:34:13|31035.72
06:34:14|31035.72
06:34:15|31035.72
06:34:16|31016.99
06:34:17|31016.99
06:34:18|31038.15
06:34:19|31038.15
06:34:20|31063.6
06:34:21|31063.6
06:34:22|31061.13
06:34:24|31061.13
06:34:24|31061.13
06:34:25|31064.13
06:34:26|31064.13
06:34:28|31054.53
06:34:29|31054.53
06:34:30|31054.53
06:34:32|31054.53
06:34:33|31060.1
06:34:34|31060.1
06:34:34|31060.1
06:34:36|31060.1
06:34:37|31060.1
06:34:38|31060.1
06:34:39|31054.53
06:34:40|31054.53
06:34:42|31054.53
06:34:42|31054.53
06:34:43|31046.18
06:34:44|31051.59
06:34:46|31038.83
06:34:46|31038.83
06:34:48|31038.83
06:34:48|31038.83
06:34:49|31041.78
06:34:51|31041.78
06:34:52|31041.78
06:34:52|31041.78
06:34:54|31041.78
06:34:55|31041.78
06:34:56|31042.12
06:34:57|31042.12
06:34:58|31042.12
06:34:58|31042.12
06:35:00|31044.94
06:35:01|31044.94
06:35:02|31044.94
06:35:03|31040.29
06:35:04|31032.72
06:35:05|31032.72
06:35:07|31030.13
06:35:07|31043.26
06:35:08|31043.26
06:35:09|31043.26
06:35:10|31042.65
06:35:12|31042.65
06:35:12|31042.65
06:35:14|31042.65
06:35:15|31042.65
06:35:15|31042.65
06:35:17|31032.73
06:35:18|31029.94
06:35:18|31032.06
06:35:20|31032.06
06:35:20|31032.06
06:35:22|31032.06
06:35:23|31015.46
06:35:23|31015.46
06:35:25|31015.47
06:35:26|31015.47
06:35:27|31015.47
06:35:28|31015.47
06:35:30|31015.47
06:35:30|31015.47
06:35:31|30998.6
06:35:32|30998.6
06:35:34|30998.6
06:35:34|30998.6
06:35:36|30998.6
06:35:36|30998.6
06:35:38|30998.6
06:35:39|31018.5
06:35:39|31018.5
06:35:41|31018.5
06:35:42|31005.76
06:35:42|31005.76
06:35:43|31005.76
06:35:45|31005.76
06:35:46|31018.86
06:35:47|31018.86
06:35:48|31018.86
06:35:50|31018.6
06:35:50|31018.6
06:35:51|31012.12
06:35:52|31012.12
06:35:53|31012.12
06:35:54|31000.75
06:35:55|31000.
06:35:56|30997.19
06:35:58|30997.19
06:35:59|30995.14
06:35:59|30995.14
06:36:00|30993.92
06:36:01|30989.01
06:36:02|30985.56
06:36:03|30984.61
06:36:04|30984.61
06:36:05|30984.61
06:36:07|30985.18
06:36:08|30980.61
06:36:09|30980.61
06:36:10|30980.61
06:36:12|30984.63
06:36:13|30984.63
06:36:14|30984.63
06:36:15|30985.57
06:36:17|30985.56
06:36:17|30985.56
06:36:18|30985.56
06:36:20|30985.7
06:36:20|30985.7
06:36:21|30995.2
06:36:23|30995.2
06:36:24|31000.5
06:36:25|31000.5
06:36:26|31000.5
06:36:27|31000.5
06:36:27|31000.5
06:36:29|30988.31
06:36:30|30985.7
06:36:31|30985.7
06:36:32|30985.7
06:36:33|30985.7
06:36:34|30985.7
06:36:36|30985.7
06:36:37|30985.7
06:36:38|30985.7
06:36:38|30985.7
06:36:39|30985.7
06:36:41|30985.7
06:36:41|30986.33
06:36:42|30986.33
06:36:43|30985.6
06:36:45|30986.7
06:36:45|30986.7
06:36:47|30986.7
06:36:47|30985.56
06:36:48|30985.56
06:36:49|30995.28
06:36:50|30995.28
06:36:52|30995.28
06:36:53|30995.28
06:36:53|30995.28
06:36:54|30995.28
06:36:56|30995.28
06:36:57|30995.28
06:36:57|30993.13
06:36:58|30993.13
06:36:59|30993.13
06:37:01|30993.13
06:37:02|30993.13
06:37:03|30990.4
06:37:04|30986.68
06:37:05|30986.68
06:37:06|30986.68
06:37:07|30985.7
06:37:08|30985.7
06:37:09|30985.7
06:37:10|30985.71
06:37:11|30985.71
06:37:12|30980.59
06:37:13|30980.59
06:37:14|30980.59
06:37:15|30966.18
06:37:16|30966.18
06:37:17|30966.18
06:37:18|30973.08
06:37:19|30973.08
06:37:21|30973.08
06:37:21|30973.08
06:37:22|30984.18
06:37:23|30984.18
06:37:24|30984.18
06:37:25|30980.36
06:37:27|30971.98
06:37:28|30971.98
06:37:29|30978.05
06:37:30|30978.05
06:37:31|30978.05
06:37:32|30978.05
06:37:33|30975.18
06:37:34|30976.22
06:37:35|30971.68
06:37:36|30989.2
06:37:37|30989.2
06:37:38|30987.88
06:37:39|30987.88
06:37:40|30976.26
06:37:41|30976.26
06:37:42|30976.26
06:37:43|30982.48
06:37:44|30974.42
06:37:45|30974.42
06:37:46|30974.42
06:37:47|30974.66
06:37:48|30974.66
06:37:49|30974.66
06:37:50|30981.84
06:37:51|30981.84
06:37:52|30976.26
06:37:53|30972.24
06:37:54|30972.24
06:37:55|30972.24
06:37:56|30972.24
06:37:57|30972.24
06:37:58|30972.24
06:37:59|30972.24
06:38:00|30972.24
06:38:01|30972.24
06:38:02|30972.24
06:38:03|30972.24
06:38:04|30972.24
06:38:05|30972.24
06:38:06|30972.24
06:38:07|30972.24
06:38:08|30972.24
06:38:09|30980.48
06:38:10|30972.32
06:38:11|30972.32
06:38:12|30971.68
06:38:13|30976.94
06:38:14|30976.94
06:38:15|30976.94
06:38:16|30976.94
06:38:17|30976.94
06:38:18|30970.81
06:38:19|30970.81
06:38:20|30970.81
06:38:21|30975.68
06:38:22|30972.35
06:38:23|30972.35
06:38:24|30975.1
06:38:25|30976.72
06:38:26|30987.09
06:38:27|30987.98
06:38:28|30987.98
06:38:29|30989.48
06:38:30|30989.48
06:38:31|30989.48
06:38:33|30991.21
06:38:33|30993.57
06:38:34|30993.57
06:38:35|30971.51
06:38:36|30971.51
06:38:37|30971.51
06:38:38|30971.51
06:38:39|30987.87
06:38:40|30977.33
06:38:41|30977.33
06:38:42|30977.33
06:38:43|30977.33
06:38:45|30964.03
06:38:45|30974.83
06:38:46|30974.83
06:38:48|30963.
06:38:48|30963.01
06:38:49|30963.01
06:38:50|30963.01
06:38:51|30948.99
06:38:52|30960.73
06:38:53|30960.73
06:38:55|30965.82
06:38:56|30965.82
06:38:57|31000.5
06:38:57|31000.5
06:38:58|31000.5
06:38:59|31000.5
06:39:00|31013.91
06:39:01|31013.91
06:39:02|31013.91
06:39:04|31018.07
06:39:04|31013.51
06:39:05|31013.51
06:39:06|31013.51
06:39:07|31013.51
06:39:09|31020.26
06:39:10|31011.99
06:39:11|31011.99
06:39:11|31016.96
06:39:13|31016.96
06:39:14|31016.96
06:39:15|31026.82
06:39:16|31012.88
06:39:17|31012.88
06:39:18|31012.88
06:39:20|30999.47
06:39:20|31012.28
06:39:21|31012.28
06:39:23|31007.4
06:39:24|31007.4
06:39:25|31007.4
06:39:26|31007.4
06:39:26|31012.71
06:39:28|31012.83
06:39:28|31012.83
06:39:29|31012.83
06:39:31|31012.83
06:39:31|31020.37
06:39:32|31020.37
06:39:34|31020.37
06:39:35|31020.37
06:39:36|31020.37
06:39:37|31020.37
06:39:37|31020.37
06:39:38|31020.37
06:39:40|31029.26
06:39:41|31029.26
06:39:41|31029.26
06:39:43|31016.96
06:39:44|31016.96
06:39:45|31016.96
06:39:45|31012.22
06:39:47|31019.01
06:39:47|31019.01
06:39:49|30986.02
06:39:50|31013.97
06:39:51|31013.97
06:39:52|31013.97
06:39:53|31000.51
06:39:54|31000.51
06:39:55|31009.24
06:39:56|31009.24
06:39:57|31009.24
06:39:58|31009.24
06:39:59|31009.24
06:40:00|30996.94
06:40:01|31002.56
06:40:02|30997.91
06:40:03|30997.91
06:40:04|30997.91
06:40:05|30997.91
06:40:06|30997.91
06:40:07|30997.91
06:40:09|30997.91
06:40:09|30997.91
06:40:10|30991.62
06:40:11|30991.62
06:40:13|30991.62
06:40:14|30975.9
06:40:15|30967.59
06:40:15|30967.59
06:40:17|30967.59
06:40:18|30971.9
06:40:18|30971.9
06:40:20|30971.9
06:40:20|30971.9
06:40:22|30980.84
06:40:22|30980.84
06:40:24|30980.84
06:40:25|30973.46
06:40:26|30971.28
06:40:27|30971.28
06:40:28|30969.93
06:40:29|30960.57
06:40:30|30959.04
06:40:31|30959.04
06:40:32|30966.51
06:40:33|30966.51
06:40:34|30968.24
06:40:35|30965.38
06:40:36|30965.38
06:40:37|30965.38
06:40:39|30963.57
06:40:40|30963.57
06:40:41|30963.57
06:40:42|30963.57
06:40:42|30963.57
06:40:43|30963.57
06:40:45|30963.57
06:40:46|30963.57
06:40:47|30963.57
06:40:48|30967.4
06:40:49|30965.73
06:40:49|30977.14
06:40:51|30977.14
06:40:51|30977.14
06:40:52|30977.14
06:40:54|30968.65
06:40:55|30968.61
06:40:56|30969.32
06:40:56|30959.87
06:40:58|30973.05
06:40:59|30973.05
06:41:00|30973.05
06:41:01|30973.05
06:41:02|30973.05
06:41:03|30970.39
06:41:04|30970.39
06:41:05|30970.39
06:41:06|30970.39
06:41:07|30983.12
06:41:09|30983.12
06:41:09|30983.12
06:41:10|30990.26
06:41:11|30990.26
06:41:12|30991.62
06:41:13|30991.62
06:41:14|30991.62
06:41:16|30991.62
06:41:17|30991.62
06:41:17|31010.49
06:41:19|31010.49
06:41:19|31017.92
06:41:21|31017.92
06:41:22|31013.55
06:41:23|31013.55
06:41:24|31013.55
06:41:24|31014.5
06:41:26|31014.5
06:41:26|31014.5
06:41:28|31014.5
06:41:29|31014.5
06:41:30|31014.5
06:41:30|31014.5
06:41:32|31014.5
06:41:33|31014.5
06:41:33|31014.5
06:41:35|30997.21
06:41:36|30997.21
06:41:38|30998.26
06:41:39|30980.49
06:41:40|30980.49
06:41:41|30991.03
06:41:41|30984.7
06:41:43|30982.68
06:41:44|30982.68
06:41:45|30982.68
06:41:45|30984.83
06:41:46|30984.83
06:41:47|30980.56
06:41:48|30996.94
06:41:50|31006.48
06:41:51|31006.48
06:41:52|31006.48
06:41:53|31006.48
06:41:54|31000.33
06:41:55|30998.82
06:41:56|30998.82
06:41:58|30998.82
06:41:58|30998.82
06:41:59|30998.82
06:42:00|30998.82
06:42:01|30998.82
06:42:02|30998.82
06:42:03|30998.82
06:42:04|31017.23
06:42:05|31017.23
06:42:06|31017.23
06:42:07|31017.23
06:42:08|31017.23
06:42:09|31017.23
06:42:10|31017.23
06:42:11|31006.87
06:42:12|31006.87
06:42:13|31013.29
06:42:14|31013.29
06:42:15|31013.29
06:42:16|31013.29
06:42:17|31013.29
06:42:18|31023.55
06:42:19|31023.55
06:42:20|31036.08
06:42:21|31036.08
06:42:23|31037.92
06:42:24|31037.15
06:42:24|31037.75
06:42:25|31042.92
06:42:26|31042.92
06:42:28|31048.68
06:42:28|31048.68
06:42:30|31060.82
06:42:31|31060.82
06:42:32|31060.82
06:42:33|31060.86
06:42:34|31060.86
06:42:35|31088.06
06:42:37|31109.51
06:42:37|31129.48
06:42:39|31129.48
06:42:40|31108.6
06:42:41|31108.6
06:42:41|31108.6
06:42:42|31108.6
06:42:44|31085.82
06:42:44|31086.86
06:42:46|31094.24
06:42:46|31096.69
06:42:48|31094.4
06:42:49|31083.41
06:42:49|31083.41
06:42:51|31061.3
06:42:52|31061.3
06:42:52|31061.3
06:42:54|31072.87
06:42:55|31072.87
06:42:56|31076.81
06:42:57|31076.81
06:42:58|31076.81
06:43:00|31076.81
06:43:00|31076.81
06:43:01|31075.47
06:43:02|31080.83
06:43:04|31080.83
06:43:05|31080.83
06:43:05|31088.09
06:43:07|31088.09
06:43:08|31088.09
06:43:08|31088.09
06:43:10|31084.63
06:43:10|31084.63
06:43:12|31081.97
06:43:13|31089.7
06:43:14|31089.7
06:43:15|31098.53
06:43:17|31100.22
06:43:17|31107.69
06:43:18|31107.69
06:43:19|31107.69
06:43:20|31107.69
06:43:21|31107.69
06:43:22|31121.97
06:43:23|31121.44
06:43:24|31121.68
06:43:25|31121.68
06:43:26|31121.91
06:43:27|31121.91
06:43:29|31127.65
06:43:30|31127.65
06:43:30|31136.32
06:43:31|31136.32
06:43:33|31143.13
06:43:34|31134.07
06:43:35|31134.07
06:43:36|31123.46
06:43:36|31129.96
06:43:38|31129.96
06:43:39|31129.96
06:43:40|31129.96
06:43:41|31139.45
06:43:42|31139.41
06:43:43|31123.56
06:43:44|31123.56
06:43:45|31125.11
06:43:46|31123.58
06:43:47|31123.58
06:43:48|31123.58
06:43:49|31123.58
06:43:50|31129.59
06:43:51|31127.93
06:43:53|31124.36
06:43:53|31124.36
06:43:54|31124.36
06:43:55|31132.03
06:43:56|31125.77
06:43:57|31125.77
06:43:58|31123.57
06:43:59|31123.57
06:44:00|31123.57
06:44:01|31110.31
06:44:02|31110.31
06:44:03|31110.31
06:44:04|31113.69
06:44:05|31113.69
06:44:06|31118.28
06:44:07|31115.87
06:44:08|31115.87
06:44:09|31120.95
06:44:10|31120.95
06:44:11|31120.95
06:44:12|31124.01
06:44:13|31124.01
06:44:14|31124.01
06:44:15|31113.07
06:44:16|31119.07
06:44:17|31126.93
06:44:19|31108.2
06:44:20|31106.78
06:44:20|31090.68
06:44:22|31080.88
06:44:23|31085.56
06:44:24|31079.8
06:44:24|31077.55
06:44:26|31077.55
06:44:26|31077.55
06:44:27|31077.55
06:44:28|31077.55
06:44:29|31077.55
06:44:30|31085.06
06:44:32|31085.06
06:44:33|31085.06
06:44:34|31084.59
06:44:35|31084.59
06:44:36|31084.59
06:44:37|31089.81
06:44:38|31089.81
06:44:39|31089.81
06:44:40|31085.06
06:44:41|31081.25
06:44:42|31081.25
06:44:43|31072.53
06:44:45|31072.53
06:44:46|31072.53
06:44:47|31072.53
06:44:47|31078.7
06:44:49|31079.17
06:44:49|31072.86
06:44:50|31072.86
06:44:52|31076.31
06:44:53|31079.11
06:44:53|31079.11
06:44:54|31079.11
06:44:55|31081.26
06:44:56|31089.15
06:44:57|31089.15
06:44:58|31090.29
06:44:59|31090.29
06:45:01|31090.29
06:45:01|31092.68
06:45:02|31104.88
06:45:03|31104.88
06:45:04|31115.87
06:45:06|31115.87
06:45:06|31115.87
06:45:08|31115.87
06:45:08|31115.87
06:45:09|31120.32
06:45:11|31106.87
06:45:11|31111.35
06:45:13|31111.35
06:45:14|31119.81
06:45:15|31119.81
06:45:16|31119.81
06:45:17|31120.22
06:45:18|31120.22
06:45:19|31104.4
06:45:20|31104.4
06:45:21|31107.05
06:45:22|31107.05
06:45:23|31105.3
06:45:24|31105.3
06:45:26|31102.08
06:45:26|31099.53
06:45:27|31096.
06:45:28|31092.02
06:45:29|31100.82
06:45:31|31100.82
06:45:32|31100.82
06:45:32|31080.58
06:45:33|31086.8
06:45:34|31086.8
06:45:35|31089.96
06:45:37|31091.03
06:45:37|31082.06
06:45:38|31100.46
06:45:39|31106.94
06:45:41|31106.85
06:45:42|31106.85
06:45:43|31100.21
06:45:44|31100.21
06:45:45|31100.21
06:45:46|31078.65
06:45:47|31078.65
06:45:48|31078.65
06:45:49|31078.65
06:45:50|31078.65
06:45:51|31108.32
06:45:52|31108.32
06:45:53|31108.8
06:45:54|31109.5
06:45:55|31109.5
06:45:56|31109.5
06:45:57|31109.5
06:45:58|31109.5
06:45:59|31109.5
06:46:00|31109.5
06:46:01|31127.1
06:46:02|31127.1
06:46:03|31127.1
06:46:04|31127.1
06:46:05|31127.1
06:46:06|31127.1
06:46:07|31127.1
06:46:08|31127.1
06:46:09|31130.47
06:46:10|31136.32
06:46:11|31136.32
06:46:12|31142.82
06:46:13|31136.36
06:46:14|31131.2
06:46:15|31127.1
06:46:16|31121.14
06:46:18|31132.59
06:46:19|31137.61
06:46:19|31158.27
06:46:20|31158.27
06:46:22|31136.06
06:46:22|31143.88
06:46:24|31148.78
06:46:25|31144.92
06:46:26|31144.92
06:46:27|31144.92
06:46:28|31144.92
06:46:29|31144.92
06:46:30|31145.1
06:46:31|31158.29
06:46:32|31153.82
06:46:33|31139.12
06:46:34|31139.24
06:46:35|31132.24
06:46:36|31132.24
06:46:37|31132.24
06:46:38|31143.99
06:46:39|31143.99
06:46:40|31144.96
06:46:41|31165.35
06:46:42|31165.28
06:46:43|31169.96
06:46:44|31167.97
06:46:45|31167.97
06:46:46|31167.97
06:46:47|31167.66
06:46:48|31167.41
06:46:49|31178.2
06:46:50|31178.2
06:46:51|31185.91
06:46:52|31185.91
06:46:53|31185.91
06:46:54|31185.91
06:46:55|31184.99
06:46:56|31184.99
06:46:57|31184.99
06:46:58|31184.99
06:46:59|31189.92
06:47:00|31194.91
06:47:01|31192.4
06:47:03|31192.4
06:47:04|31194.25
06:47:04|31191.54
06:47:05|31191.54
06:47:07|31185.19
06:47:08|31185.19
06:47:08|31188.74
06:47:10|31180.58
06:47:10|31179.52
06:47:12|31179.52
06:47:13|31170.67
06:47:14|31170.67
06:47:15|31172.58
06:47:16|31161.95
06:47:18|31161.95
06:47:18|31161.95
06:47:19|31161.95
06:47:21|31166.89
06:47:22|31168.
06:47:23|31168.
06:47:24|31156.71
06:47:25|31156.71
06:47:26|31156.72
06:47:27|31156.72
06:47:28|31156.72
06:47:29|31156.72
06:47:30|31152.15
06:47:31|31152.15
06:47:32|31156.28
06:47:33|31156.52
06:47:34|31156.52
06:47:35|31156.71
06:47:36|31148.19
06:47:37|31143.44
06:47:38|31143.44
06:47:39|31143.44
06:47:40|31143.85
06:47:41|31150.22
06:47:42|31150.22
06:47:44|31147.88
06:47:44|31150.92
06:47:45|31150.93
06:47:46|31150.93
06:47:47|31156.72
06:47:48|31156.72
06:47:49|31164.85
06:47:50|31164.85
06:47:51|31164.85
06:47:52|31155.98
06:47:53|31164.45
06:47:54|31164.45
06:47:55|31164.41
06:47:57|31164.41
06:47:58|31164.41
06:47:58|31164.41
06:48:00|31164.41
06:48:00|31184.31
06:48:02|31186.45
06:48:03|31190.28
06:48:04|31190.28
06:48:05|31191.67
06:48:06|31190.49
06:48:07|31186.93
06:48:08|31184.8
06:48:09|31173.18
06:48:10|31189.22
06:48:11|31182.06
06:48:12|31177.07
06:48:13|31177.02
06:48:14|31174.5
06:48:15|31168.73
06:48:16|31168.08
06:48:17|31161.85
06:48:18|31161.85
06:48:20|31167.87
06:48:20|31173.32
06:48:21|31176.54
06:48:22|31168.32
06:48:23|31168.32
06:48:24|31168.32
06:48:25|31160.61
06:48:26|31156.65
06:48:27|31156.65
06:48:28|31156.65
06:48:30|31157.68
06:48:31|31157.64
06:48:31|31157.64
06:48:33|31157.64
06:48:34|31157.64
06:48:34|31157.64
06:48:36|31156.85
06:48:37|31156.85
06:48:37|31156.85
06:48:39|31156.85
06:48:39|31156.85
06:48:41|31156.85
06:48:42|31156.85
06:48:43|31156.85
06:48:44|31156.85
06:48:46|31156.85
06:48:47|31150.
06:48:47|31148.02
06:48:48|31146.22
06:48:50|31138.32
06:48:50|31134.07
06:48:51|31141.84
06:48:53|31141.84
06:48:54|31141.84
06:48:55|31135.59
06:48:56|31135.59
06:48:56|31135.59
06:48:58|31135.59
06:48:58|31135.59
06:49:00|31135.59
06:49:00|31141.07
06:49:01|31141.07
06:49:03|31147.88
06:49:05|31147.88
06:49:06|31147.88
06:49:07|31147.88
06:49:08|31147.88
06:49:09|31147.23
06:49:09|31147.23
06:49:10|31152.41
06:49:12|31152.41
06:49:13|31152.41
06:49:14|31152.41
06:49:15|31152.41
06:49:16|31143.06
06:49:17|31143.06
06:49:18|31143.06
06:49:19|31143.06
06:49:20|31143.06
06:49:22|31143.06
06:49:22|31151.56
06:49:23|31151.56
06:49:24|31152.32
06:49:25|31152.32
06:49:26|31143.34
06:49:27|31149.6
06:49:28|31141.39
06:49:30|31141.39
06:49:31|31141.39
06:49:31|31135.67
06:49:33|31137.39
06:49:34|31140.6
06:49:35|31147.79
06:49:36|31147.79
06:49:37|31143.12
06:49:37|31135.41
06:49:39|31135.41
06:49:40|31115.75
06:49:41|31100.
06:49:41|31099.1
06:49:43|31103.75
06:49:44|31103.75
06:49:46|31103.75
06:49:46|31103.75
06:49:47|31104.06
06:49:48|31104.06
06:49:49|31100.08
06:49:50|31091.36
06:49:51|31093.88
06:49:52|31093.88
06:49:53|31105.67
06:49:54|31105.67
06:49:55|31090.3
06:49:56|31090.3
06:49:57|31099.77
06:49:58|31099.77
06:49:59|31099.77
06:50:01|31087.45
06:50:01|31087.88
06:50:02|31087.88
06:50:04|31090.49
06:50:05|31090.49
06:50:06|31090.49
06:50:06|31090.49
06:50:08|31099.2
06:50:08|31099.2
06:50:09|31092.77
06:50:10|31092.77
06:50:12|31092.77
06:50:13|31075.64
06:50:14|31075.39
06:50:14|31076.18
06:50:15|31053.17
06:50:17|31053.16
06:50:18|31045.14
06:50:19|31038.27
06:50:19|31045.93
06:50:20|31045.92
06:50:22|31039.66
06:50:23|31038.58
06:50:24|31040.6
06:50:25|31037.48
06:50:26|31037.48
06:50:27|31036.89
06:50:29|31046.28
06:50:29|31044.61
06:50:30|31044.61
06:50:31|31043.05
06:50:32|31043.05
06:50:34|31046.08
06:50:35|31046.08
06:50:36|31046.08
06:50:37|31037.74
06:50:38|31010.2
06:50:39|31003.23
06:50:40|31034.66
06:50:41|31018.6
06:50:42|31040.08
06:50:43|31040.53
06:50:44|31040.53
06:50:45|31048.53
06:50:46|31041.05
06:50:48|31051.35
06:50:48|31048.86
06:50:49|31046.14
06:50:51|31041.73
06:50:52|31041.73
06:50:53|31041.73
06:50:54|31041.73
06:50:55|31041.61
06:50:56|31041.61
06:50:57|31041.61
06:50:58|31034.65
06:50:59|31038.05
06:51:00|31038.05
06:51:01|31047.84
06:51:03|31056.42
06:51:03|31057.73
06:51:04|31057.73
06:51:05|31057.73
06:51:06|31057.16
06:51:07|31057.16
06:51:08|31057.16
06:51:09|31057.16
06:51:10|31044.08
06:51:12|31044.09
06:51:13|31044.09
06:51:14|31044.09
06:51:15|31040.04
06:51:16|31041.04
06:51:17|31039.73
06:51:18|31039.73
06:51:19|31041.33
06:51:21|31043.99
06:51:22|31049.08
06:51:22|31043.89
06:51:23|31043.89
06:51:24|31043.89
06:51:26|31044.06
06:51:26|31044.06
06:51:27|31039.13
06:51:29|31040.62
06:51:30|31039.78
06:51:31|31039.78
06:51:32|31039.78
06:51:32|31039.78
06:51:34|31039.79
06:51:35|31048.07
06:51:36|31039.13
06:51:37|31044.14
06:51:37|31044.14
06:51:39|31059.42
06:51:40|31059.42
06:51:41|31059.42
06:51:41|31056.21
06:51:42|31056.21
06:51:44|31056.21
06:51:45|31051.15
06:51:47|31051.15
06:51:47|31055.99
06:51:48|31056.22
06:51:49|31056.22
06:51:50|31063.66
06:51:51|31067.33
06:51:52|31067.33
06:51:53|31065.27
06:51:55|31070.77
06:51:55|31070.77
06:51:57|31070.77
06:51:57|31073.51
06:51:59|31077.52
06:51:59|31076.7
06:52:01|31080.88
06:52:02|31080.88
06:52:03|31080.88
06:52:04|31083.29
06:52:05|31083.29
06:52:06|31074.13
06:52:07|31069.4
06:52:08|31069.4
06:52:09|31072.06
06:52:10|31059.66
06:52:11|31059.66
06:52:12|31059.66
06:52:13|31057.42
06:52:14|31057.42
06:52:15|31057.42
06:52:16|31057.42
06:52:17|31057.02
06:52:18|31057.02
06:52:19|31057.02
06:52:20|31057.02
06:52:21|31049.53
06:52:22|31049.53
06:52:23|31054.26
06:52:25|31054.26
06:52:25|31054.26
06:52:26|31054.26
06:52:27|31054.26
06:52:28|31054.26
06:52:29|31054.26
06:52:31|31057.42
06:52:32|31054.26
06:52:33|31054.26
06:52:34|31054.26
06:52:35|31054.26
06:52:36|31054.99
06:52:37|31054.99
06:52:38|31054.99
06:52:39|31062.64
06:52:40|31062.64
06:52:41|31059.86
06:52:42|31056.88
06:52:43|31056.88
06:52:44|31056.88
06:52:45|31056.88
06:52:46|31018.4
06:52:47|31011.24
06:52:48|31014.18
06:52:50|31014.18
06:52:50|31014.18
06:52:51|31014.18
06:52:52|31027.29
06:52:53|31022.22
06:52:55|31022.22
06:52:55|31022.22
06:52:56|31022.22
06:52:57|31021.74
06:52:58|31021.74
06:52:59|31021.74
06:53:00|31021.74
06:53:01|31041.96
06:53:03|31041.96
06:53:04|31041.96
06:53:05|31041.96
06:53:06|31041.96
06:53:07|31049.42
06:53:08|31049.42
06:53:10|31052.34
06:53:10|31052.34
06:53:11|31052.67
06:53:12|31052.67
06:53:14|31047.94
06:53:15|31048.17
06:53:16|31048.17
06:53:16|31048.17
06:53:17|31048.17
06:53:19|31050.54
06:53:20|31048.38
06:53:20|31048.38
06:53:22|31015.46
06:53:22|31015.46
06:53:23|31015.46
06:53:24|31012.42
06:53:26|31029.68
06:53:27|31029.68
06:53:28|31029.68
06:53:29|31035.85
06:53:30|31035.85
06:53:31|31035.85
06:53:32|31038.25
06:53:33|31038.25
06:53:34|31038.25
06:53:35|31038.25
06:53:36|31038.25
06:53:37|31038.25
06:53:38|31038.25
06:53:39|31038.25
06:53:40|31038.25
06:53:41|31038.25
06:53:42|31038.25
06:53:43|31038.25
06:53:44|31038.25
06:53:45|31038.25
06:53:46|31040.92
06:53:48|31040.92
06:53:48|31040.92
06:53:49|31040.92
06:53:50|31032.9
06:53:51|31032.9
06:53:52|31032.43
06:53:53|31032.43
06:53:55|31032.43
06:53:55|31022.36
06:53:57|31010.83
06:53:57|31010.83
06:53:59|31010.83
06:54:00|31010.83
06:54:00|31010.83
06:54:01|31010.83
06:54:03|31023.45
06:54:03|31023.45
06:54:04|31023.45
06:54:06|31023.45
06:54:07|31032.99
06:54:08|31038.16
06:54:09|31023.45
06:54:11|31023.45
06:54:11|31023.45
06:54:12|31034.77
06:54:13|31034.77
06:54:14|31044.42
06:54:15|31044.41
06:54:17|31044.41
06:54:18|31044.41
06:54:19|31044.41
06:54:20|31044.41
06:54:21|31044.41
06:54:22|31044.41
06:54:23|31044.41
06:54:24|31044.41
06:54:25|31044.41
06:54:26|31044.41
06:54:27|31044.41
06:54:28|31040.89
06:54:29|31034.91
06:54:30|31034.91
06:54:31|31035.86
06:54:32|31035.82
06:54:33|31026.37
06:54:34|31026.37
06:54:35|31026.37
06:54:36|31026.37
06:54:37|31026.37
06:54:38|31026.37
06:54:39|31026.37
06:54:40|31026.37
06:54:41|31027.43
06:54:42|31020.63
06:54:43|31029.28
06:54:44|31029.28
06:54:45|31026.37
06:54:46|31026.37
06:54:47|31027.35
06:54:49|31028.04
06:54:50|31028.04
06:54:51|31026.57
06:54:52|31026.57
06:54:53|31026.57
06:54:54|31026.57
06:54:54|31026.57
06:54:55|31010.77
06:54:56|31010.77
06:54:58|31010.77
06:54:58|31004.97
06:55:00|31004.97
06:55:00|31007.61
06:55:02|31007.61
06:55:03|31004.
06:55:04|31000.
06:55:05|30998.35
06:55:06|31006.65
06:55:07|31006.65
06:55:08|31000.
06:55:09|30998.64
06:55:10|30999.57
06:55:11|30999.57
06:55:12|31000.
06:55:14|31000.
06:55:14|31000.
06:55:15|31005.63
06:55:16|31005.63
06:55:17|31005.63
06:55:18|31000.95
06:55:19|31000.95
06:55:20|31018.35
06:55:21|31018.35
06:55:22|31017.67
06:55:23|31017.67
06:55:24|31017.67
06:55:25|31017.67
06:55:27|31017.67
06:55:27|31017.67
06:55:28|31017.67
06:55:29|31017.67
06:55:31|31017.67
06:55:31|31017.67
06:55:32|31021.57
06:55:34|31017.16
06:55:35|31001.96
06:55:35|31001.96
06:55:36|30994.49
06:55:38|30994.64
06:55:38|30994.64
06:55:39|30994.64
06:55:40|30994.64
06:55:42|30994.64
06:55:43|31010.94
06:55:43|31010.94
06:55:44|31010.94
06:55:45|31015.92
06:55:46|31015.92
06:55:48|31015.92
06:55:49|31011.17
06:55:50|31011.17
06:55:52|31009.99
06:55:52|31013.35
06:55:53|31013.35
06:55:54|31010.94
06:55:55|31010.94
06:55:56|31005.63
06:55:57|31005.63
06:55:58|31005.63
06:55:59|31010.24
06:56:00|31010.24
06:56:02|31010.24
06:56:02|31032.83
06:56:04|31038.6
06:56:05|31038.6
06:56:06|31038.79
06:56:07|31040.6
06:56:08|31040.6
06:56:09|31040.6
06:56:10|31043.38
06:56:11|31055.68
06:56:12|31055.68
06:56:13|31073.51
06:56:14|31073.51
06:56:15|31062.47
06:56:16|31062.47
06:56:17|31062.47
06:56:18|31053.9
06:56:19|31053.9
06:56:20|31056.33
06:56:22|31061.21
06:56:22|31061.21
06:56:23|31053.07
06:56:24|31053.07
06:56:25|31061.88
06:56:26|31061.88
06:56:27|31060.
06:56:28|31060.
06:56:30|31057.53
06:56:30|31057.53
06:56:32|31058.95
06:56:32|31061.88
06:56:34|31056.77
06:56:34|31066.97
06:56:36|31066.97
06:56:37|31067.51
06:56:38|31067.51
06:56:39|31057.22
06:56:39|31054.26
06:56:40|31050.75
06:56:41|31050.74
06:56:42|31035.41
06:56:43|31035.41
06:56:44|31046.56
06:56:45|31046.13
06:56:46|31046.13
06:56:47|31046.13
06:56:48|31046.13
06:56:49|31044.15
06:56:51|31044.15
06:56:52|31039.36
06:56:53|31040.48
06:56:54|31040.42
06:56:55|31040.42
06:56:56|31040.42
06:56:57|31040.42
06:56:58|31020.38
06:56:59|31025.21
06:57:00|30988.47
06:57:01|31011.2
06:57:02|31017.51
06:57:03|31023.47
06:57:04|31023.47
06:57:05|31023.47
06:57:06|31023.47
06:57:07|31023.47
06:57:08|31023.47
06:57:09|31023.47
06:57:10|31023.47
06:57:12|31006.51
06:57:12|31006.51
06:57:13|31006.51
06:57:14|31009.35
06:57:16|31000.53
06:57:16|31000.53
06:57:18|31002.03
06:57:19|31008.06
06:57:20|31008.06
06:57:22|31011.53
06:57:22|31024.51
06:57:23|31024.51
06:57:24|31024.51
06:57:25|31024.51
06:57:26|31022.
06:57:27|31022.
06:57:28|31022.
06:57:29|31023.88
06:57:30|31029.5
06:57:31|31027.9
06:57:32|31027.9
06:57:33|31028.07
06:57:34|31028.07
06:57:35|31035.49
06:57:36|31035.49
06:57:37|31035.49
06:57:38|31037.62
06:57:39|31037.62
06:57:40|31037.62
06:57:42|31042.44
06:57:42|31042.44
06:57:44|31042.44
06:57:44|31034.63
06:57:46|31034.42
06:57:46|31036.85
06:57:47|31049.69
06:57:48|31063.55
06:57:50|31063.55
06:57:51|31063.55
06:57:52|31069.66
06:57:53|31069.66
06:57:54|31057.11
06:57:54|31057.11
06:57:56|31063.75
06:57:57|31063.75
06:57:57|31063.75
06:57:58|31063.75
06:57:59|31060.54
06:58:01|31055.22
06:58:02|31055.22
06:58:03|31055.22
06:58:04|31055.22
06:58:05|31055.22
06:58:06|31055.22
06:58:07|31055.22
06:58:08|31055.22
06:58:09|31056.91
06:58:10|31068.36
06:58:11|31068.36
06:58:12|31063.53
06:58:13|31063.53
06:58:14|31063.53
06:58:15|31063.53
06:58:16|31069.97
06:58:17|31077.8
06:58:18|31068.15
06:58:19|31065.
06:58:20|31065.
06:58:21|31060.
06:58:22|31063.83
06:58:23|31063.83
06:58:24|31063.83
06:58:25|31064.99
06:58:26|31060.75
06:58:28|31060.88
06:58:28|31060.88
06:58:29|31060.88
06:58:30|31056.01
06:58:31|31055.69
06:58:32|31055.5
06:58:33|31055.5
06:58:34|31059.54
06:58:35|31059.54
06:58:36|31059.54
06:58:37|31062.14
06:58:38|31062.14
06:58:39|31062.14
06:58:40|31040.19
06:58:41|31040.51
06:58:42|31036.85
06:58:43|31036.85
06:58:44|31036.85
06:58:45|31036.85
06:58:46|31036.34
06:58:47|31036.34
06:58:48|31036.34
06:58:49|31036.34
06:58:50|31036.34
06:58:51|31059.34
06:58:53|31062.74
06:58:53|31062.74
06:58:55|31054.26
06:58:56|31054.43
06:58:57|31054.43
06:58:58|31054.43
06:58:59|31047.43
06:59:00|31047.43
06:59:01|31047.43
06:59:03|31047.43
06:59:03|31047.43
06:59:04|31052.55
06:59:05|31052.55
06:59:07|31052.55
06:59:08|31052.55
06:59:09|31036.85
06:59:09|31034.64
06:59:11|31034.
06:59:12|31033.62
06:59:14|31031.98
06:59:15|31031.99
06:59:16|31042.72
06:59:17|31041.43
06:59:18|31034.
06:59:18|31037.69
06:59:19|31045.42
06:59:21|31045.42
06:59:21|31045.42
06:59:23|31045.42
06:59:24|31045.42
06:59:24|31038.63
06:59:26|31038.57
06:59:27|31038.57
06:59:28|31037.65
06:59:29|31037.65
06:59:30|31037.65
06:59:30|31020.75
06:59:31|31021.33
06:59:33|31021.33
06:59:34|31021.33
06:59:35|31021.33
06:59:35|31021.33
06:59:37|31033.66
06:59:38|31038.57
06:59:39|31038.57
06:59:40|31038.57
06:59:41|31049.98
06:59:42|31056.82
06:59:43|31056.81
06:59:44|31056.81
06:59:45|31049.02
06:59:46|31048.96
06:59:47|31050.19
06:59:48|31056.64
06:59:49|31056.64
06:59:50|31056.64
06:59:51|31056.89
06:59:52|31062.74
06:59:54|31062.74
06:59:55|31062.74
06:59:55|31062.76
06:59:56|31062.76
06:59:57|31062.76
06:59:58|31062.76
07:00:00|31066.55
07:00:00|31066.52
07:00:02|31058.16
07:00:03|31050.24
07:00:04|31042.62
07:00:05|31055.89
07:00:06|31055.89
07:00:07|31042.63
07:00:08|31042.63
07:00:09|31042.63
07:00:10|31044.41
07:00:11|31044.41
07:00:12|31044.41
07:00:13|31045.02
07:00:15|31047.27
07:00:15|31047.27
07:00:16|31033.68
07:00:17|31033.66
07:00:18|31029.96
07:00:19|31029.96
07:00:20|31029.96
07:00:21|31049.79
07:00:23|31057.72
07:00:24|31057.72
07:00:24|31072.49
07:00:26|31072.49
07:00:27|31072.49
07:00:28|31072.49
07:00:28|31072.49
07:00:29|31090.82
07:00:31|31086.49
07:00:32|31090.46
07:00:33|31083.25
07:00:34|31083.25
07:00:35|31090.46
07:00:36|31095.56
07:00:38|31114.28
07:00:38|31114.28
07:00:39|31116.49
07:00:40|31116.64
07:00:41|31116.64
07:00:42|31113.8
07:00:43|31106.66
07:00:44|31106.65
07:00:45|31106.65
07:00:46|31106.65
07:00:47|31106.65
07:00:48|31105.8
07:00:49|31105.8
07:00:50|31105.8
07:00:51|31105.8
07:00:52|31106.62
07:00:54|31106.62
07:00:55|31099.71
07:00:56|31106.79
07:00:57|31106.79
07:00:58|31106.79
07:00:59|31101.62
07:01:00|31101.62
07:01:01|31097.43
07:01:03|31104.38
07:01:04|31106.99
07:01:05|31106.99
07:01:06|31106.99
07:01:07|31106.99
07:01:08|31114.05
07:01:09|31114.05
07:01:10|31114.05
07:01:11|31122.42
07:01:12|31133.64
07:01:13|31137.2
07:01:14|31144.25
07:01:15|31140.59
07:01:15|31144.85
07:01:16|31130.35
07:01:17|31122.95
07:01:19|31122.95
07:01:20|31122.95
07:01:21|31132.56
07:01:22|31140.93
07:01:22|31140.93
07:01:24|31140.93
07:01:24|31140.93
07:01:25|31136.75
07:01:27|31133.97
07:01:28|31125.94
07:01:29|31110.03
07:01:30|31101.59
07:01:30|31100.
07:01:32|31097.39
07:01:33|31080.65
07:01:34|31094.05
07:01:35|31091.49
07:01:35|31074.18
07:01:37|31074.18
07:01:38|31074.38
07:01:39|31064.67
07:01:39|31064.67
07:01:41|31064.67
07:01:41|31064.67
07:01:43|31074.61
07:01:43|31075.71
07:01:45|31066.68
07:01:46|31071.17
07:01:46|31071.17
07:01:47|31071.17
07:01:49|31078.33
07:01:50|31064.48
07:01:50|31064.48
07:01:51|31078.82
07:01:53|31078.82
07:01:53|31078.82
07:01:55|31064.69
07:01:56|31062.52
07:01:57|31062.52
07:01:58|31062.52
07:02:00|31062.52
07:02:00|31062.52
07:02:01|31057.63
07:02:02|31057.78
07:02:03|31053.95
07:02:04|31053.94
07:02:05|31059.08
07:02:06|31059.62
07:02:08|31066.73
07:02:09|31073.19
07:02:10|31075.6
07:02:11|31082.47
07:02:12|31088.96
07:02:13|31088.96
07:02:14|31081.18
07:02:15|31081.18
07:02:17|31081.18
07:02:17|31081.18
07:02:18|31081.18
07:02:19|31081.18
07:02:20|31068.16
07:02:21|31068.16
07:02:22|31068.16
07:02:23|31068.16
07:02:24|31068.16
07:02:25|31068.16
07:02:26|31062.91
07:02:27|31062.91
07:02:28|31054.26
07:02:29|31050.47
07:02:30|31055.48
07:02:31|31055.48
07:02:32|31055.48
07:02:34|31055.76
07:02:34|31055.76
07:02:36|31048.12
07:02:37|31048.12
07:02:38|31056.6
07:02:39|31056.6
07:02:40|31056.6
07:02:41|31046.27
07:02:42|31033.12
07:02:43|31026.48
07:02:44|31028.01
07:02:45|31028.01
07:02:46|31026.43
07:02:47|31024.08
07:02:48|31024.13
07:02:49|31024.13
07:02:50|31024.07
07:02:51|31024.07
07:02:52|31027.21
07:02:53|31027.21
07:02:54|31020.
07:02:55|31020.
07:02:56|31030.22
07:02:58|31030.19
07:02:59|31030.19
07:03:00|31030.19
07:03:01|31030.19
07:03:02|31019.03
07:03:03|31032.89
07:03:04|31032.89
07:03:06|31041.04
07:03:06|31038.91
07:03:08|31028.31
07:03:08|31033.16
07:03:10|31033.16
07:03:11|31033.17
07:03:12|31033.22
07:03:13|31041.4
07:03:13|31041.4
07:03:15|31046.31
07:03:16|31046.31
07:03:17|31043.56
07:03:18|31043.58
07:03:18|31043.58
07:03:20|31043.58
07:03:20|31043.58
07:03:22|31049.72
07:03:23|31049.72
07:03:24|31055.48
07:03:25|31058.07
07:03:26|31057.92
07:03:27|31056.41
07:03:28|31056.41
07:03:30|31056.37
07:03:30|31056.37
07:03:31|31043.94
07:03:32|31051.11
07:03:33|31049.71
07:03:34|31040.48
07:03:35|31040.48
07:03:36|31025.63
07:03:37|31031.16
07:03:38|31033.33
07:03:39|31033.33
07:03:41|31031.73
07:03:41|31031.73
07:03:42|31033.32
07:03:43|31033.32
07:03:44|31033.15
07:03:45|31033.15
07:03:46|31033.15
07:03:47|31033.32
07:03:48|31033.26
07:03:49|31033.26
07:03:50|31033.26
07:03:52|31033.26
07:03:52|31033.17
07:03:53|31033.17
07:03:54|31033.16
07:03:55|31033.16
07:03:57|31031.75
07:03:58|31031.75
07:03:59|31033.12
07:04:01|31038.2
07:04:01|31038.2
07:04:03|31047.31
07:04:04|31043.86
07:04:05|31043.86
07:04:06|31043.86
07:04:07|31043.86
07:04:08|31043.86
07:04:09|31043.86
07:04:10|31036.2
07:04:10|31032.5
07:04:12|31031.72
07:04:13|31031.72
07:04:14|31032.41
07:04:15|31026.02
07:04:16|31026.74
07:04:17|31026.74
07:04:18|31026.74
07:04:19|31017.49
07:04:20|31009.03
07:04:21|31009.03
07:04:22|31009.03
07:04:23|31009.03
07:04:24|31009.03
07:04:25|31009.03
07:04:26|31009.03
07:04:27|31009.03
07:04:28|31004.12
07:04:29|31012.03
07:04:30|31012.03
07:04:31|31012.03
07:04:32|31012.03
07:04:33|31012.03
07:04:34|31000.
07:04:35|31000.
07:04:36|31000.
07:04:37|30990.83
07:04:38|30990.83
07:04:39|30987.42
07:04:40|30987.42
07:04:41|30994.79
07:04:42|30994.79
07:04:43|30986.27
07:04:44|30986.27
07:04:45|30981.53
07:04:46|30981.1
07:04:47|31014.05
07:04:48|31014.05
07:04:49|31003.35
07:04:50|31003.35
07:04:51|30994.34
07:04:52|30994.34
07:04:53|30994.34
07:04:54|31002.98
07:04:55|31000.28
07:04:56|31000.28
07:04:58|31000.28
07:04:58|30984.43
07:04:59|30991.47
07:05:00|30991.47
07:05:01|30984.95
07:05:02|30984.95
07:05:03|30984.95
07:05:04|30984.95
07:05:06|30984.95
07:05:07|30992.58
07:05:08|30994.22
07:05:09|30994.22
07:05:10|30994.22
07:05:11|30990.2
07:05:12|30990.2
07:05:13|30988.77
07:05:14|30988.77
07:05:16|30988.77
07:05:17|30972.21
07:05:18|30972.21
07:05:18|30972.21
07:05:20|30972.21
07:05:21|30975.
07:05:22|30975.
07:05:23|30975.
07:05:24|30981.26
07:05:25|30981.26
07:05:26|30981.26
07:05:27|30979.43
07:05:29|30964.96
07:05:29|30964.96
07:05:30|30950.09
07:05:31|30945.65
07:05:32|30936.97
07:05:33|30930.42
07:05:34|30935.93
07:05:35|30935.93
07:05:36|30940.15
07:05:37|30937.27
07:05:38|30937.27
07:05:39|30937.27
07:05:40|30945.03
07:05:41|30953.66
07:05:42|30953.66
07:05:43|30953.66
07:05:44|30956.89
07:05:45|30956.89
07:05:46|30955.75
07:05:47|30955.75
07:05:48|30973.5
07:05:49|30973.39
07:05:50|30973.39
07:05:51|30973.39
07:05:52|30957.06
07:05:53|30957.55
07:05:54|30957.55
07:05:55|30957.55
07:05:56|30957.55
07:05:57|30951.99
07:05:58|30951.99
07:05:59|30957.18
07:06:01|30957.18
07:06:02|30949.27
07:06:03|30947.7
07:06:03|30950.25
07:06:05|30950.25
07:06:06|30950.25
07:06:06|30950.25
07:06:07|30969.9
07:06:08|30960.31
07:06:09|30960.31
07:06:11|30960.31
07:06:12|30942.46
07:06:13|30942.46
07:06:14|30938.37
07:06:15|30938.37
07:06:16|30938.37
07:06:17|30938.37
07:06:18|30938.37
07:06:19|30933.05
07:06:20|30933.05
07:06:21|30952.25
07:06:22|30952.25
07:06:24|30952.25
07:06:24|30952.25
07:06:25|30952.25
07:06:26|30941.31
07:06:27|30941.31
07:06:28|30941.31
07:06:29|30926.89
07:06:30|30926.89
07:06:31|30926.89
07:06:32|30946.58
07:06:33|30960.19
07:06:34|30964.54
07:06:35|30959.45
07:06:36|30959.45
07:06:37|30959.45
07:06:38|30959.45
07:06:39|30952.16
07:06:40|30952.16
07:06:41|30959.45
07:06:42|30959.45
07:06:43|30959.45
07:06:44|30959.45
07:06:45|30959.45
07:06:46|30952.58
07:06:47|30964.1
07:06:48|30959.45
07:06:49|30959.45
07:06:50|30959.45
07:06:51|30963.02
07:06:52|30936.65
07:06:53|30942.91
07:06:54|30939.36
07:06:55|30933.71
07:06:56|30943.17
07:06:57|30943.17
07:06:58|30943.17
07:07:00|30943.17
07:07:01|30943.17
07:07:02|30943.17
07:07:03|30943.17
07:07:03|30943.17
07:07:05|30928.65
07:07:06|30926.89
07:07:07|30915.
07:07:08|30914.94
07:07:09|30914.94
07:07:10|30924.66
07:07:10|30924.66
07:07:12|30938.15
07:07:13|30938.15
07:07:15|30938.15
07:07:15|30936.65
07:07:16|30936.65
07:07:18|30936.65
07:07:18|30936.65
07:07:19|30936.65
07:07:21|30938.99
07:07:21|30942.52
07:07:23|30943.15
07:07:24|30927.05
07:07:25|30927.05
07:07:25|30927.05
07:07:27|30923.81
07:07:28|30923.81
07:07:29|30923.81
07:07:29|30923.81
07:07:31|30914.58
07:07:32|30913.6
07:07:33|30913.6
07:07:33|30913.6
07:07:35|30914.61
07:07:35|30909.41
07:07:37|30909.7
07:07:38|30909.7
07:07:38|30909.39
07:07:40|30909.39
07:07:40|30907.13
07:07:42|30900.01
07:07:43|30900.01
07:07:43|30900.01
07:07:45|30900.01
07:07:45|30900.01
07:07:47|30900.01
07:07:48|30900.01
07:07:48|30900.01
07:07:49|30882.61
07:07:50|30882.61
07:07:52|30876.2
07:07:53|30876.2
07:07:54|30877.3
07:07:54|30876.61
07:07:56|30876.61
07:07:56|30869.47
07:07:58|30869.47
07:07:59|30893.39
07:07:59|30889.64
07:08:01|30889.64
07:08:03|30909.04
07:08:03|30897.87
07:08:04|30897.87
07:08:05|30896.12
07:08:06|30896.12
07:08:08|30896.12
07:08:09|30896.12
07:08:09|30896.12
07:08:11|30896.12
07:08:12|30897.25
07:08:13|30912.81
07:08:14|30912.81
07:08:15|30912.81
07:08:16|30912.81
07:08:17|30912.81
07:08:19|30912.81
07:08:20|30908.39
07:08:21|30901.93
07:08:22|30907.57
07:08:23|30905.06
07:08:23|30900.72
07:08:24|30900.72
07:08:26|30900.72
07:08:27|30882.48
07:08:28|30882.54
07:08:29|30882.54
07:08:30|30882.54
07:08:32|30882.54
07:08:32|30897.91
07:08:33|30897.91
07:08:34|30897.91
07:08:35|30897.91
07:08:36|30897.91
07:08:38|30899.73
07:08:38|30899.73
07:08:40|30898.82
07:08:41|30888.58
07:08:41|30881.98
07:08:42|30881.91
07:08:44|30878.4
07:08:45|30881.66
07:08:45|30881.66
07:08:46|30879.32
07:08:47|30895.55
07:08:48|30896.47
07:08:49|30875.
07:08:50|30875.
07:08:51|30875.
07:08:53|30892.33
07:08:53|30892.33
07:08:54|30905.57
07:08:56|30905.57
07:08:56|30905.57
07:08:57|30905.57
07:08:58|30905.57
07:09:00|30905.57
07:09:01|30884.12
07:09:02|30884.12
07:09:03|30872.18
07:09:04|30872.18
07:09:05|30868.66
07:09:06|30869.67
07:09:07|30879.83
07:09:08|30879.83
07:09:10|30891.84
07:09:10|30898.09
07:09:11|30893.83
07:09:12|30894.1
07:09:13|30894.1
07:09:14|30890.69
07:09:16|30889.32
07:09:16|30889.32
07:09:17|30889.32
07:09:18|30889.32
07:09:20|30894.1
07:09:21|30894.1
07:09:22|30907.45
07:09:24|30907.45
07:09:24|30907.45
07:09:25|30907.45
07:09:26|30908.59
07:09:28|30911.92
07:09:29|30911.97
07:09:30|30911.35
07:09:31|30911.35
07:09:32|30911.99
07:09:33|30912.39
07:09:34|30912.39
07:09:35|30890.69
07:09:35|30890.77
07:09:37|30890.77
07:09:38|30890.77
07:09:39|30883.91
07:09:40|30875.63
07:09:41|30873.84
07:09:42|30866.77
07:09:43|30863.66
07:09:44|30865.04
07:09:44|30876.34
07:09:46|30887.77
07:09:47|30887.77
07:09:48|30880.11
07:09:49|30868.17
07:09:50|30868.17
07:09:51|30869.8
07:09:52|30868.27
07:09:53|30868.27
07:09:54|30869.74
07:09:55|30868.18
07:09:56|30868.18
07:09:57|30877.16
07:09:58|30868.62
07:09:59|30868.18
07:10:00|30869.17
07:10:01|30870.19
07:10:02|30870.19
07:10:04|30870.19
07:10:05|30868.18
07:10:06|30861.68
07:10:07|30850.
07:10:08|30850.
07:10:09|30851.33
07:10:10|30838.26
07:10:11|30838.49
07:10:13|30854.33
07:10:13|30848.34
07:10:14|30848.34
07:10:15|30848.34
07:10:16|30848.34
07:10:18|30830.43
07:10:19|30838.99
07:10:19|30842.42
07:10:21|30854.53
07:10:21|30870.75
07:10:22|30878.65
07:10:24|30880.17
07:10:25|30880.17
07:10:26|30880.17
07:10:26|30880.88
07:10:27|30880.88
07:10:29|30859.16
07:10:30|30859.16
07:10:30|30859.16
07:10:31|30863.56
07:10:33|30863.56
07:10:34|30863.56
07:10:35|30863.56
07:10:36|30863.56
07:10:37|30863.56
07:10:38|30863.56
07:10:39|30863.56
07:10:40|30878.18
07:10:41|30884.7
07:10:42|30883.94
07:10:43|30883.94
07:10:44|30883.94
07:10:45|30883.94
07:10:46|30883.94
07:10:47|30878.84
07:10:48|30878.84
07:10:49|30878.84
07:10:50|30878.84
07:10:51|30878.84
07:10:52|30870.56
07:10:53|30870.56
07:10:54|30870.56
07:10:55|30861.65
07:10:56|30861.65
07:10:57|30861.65
07:10:58|30861.7
07:10:59|30861.7
07:11:00|30878.84
07:11:01|30878.84
07:11:02|30884.28
07:11:03|30895.42
07:11:05|30895.42
07:11:05|30895.42
07:11:06|30895.42
07:11:07|30895.42
07:11:09|30880.34
07:11:10|30885.53
07:11:11|30885.53
07:11:11|30893.65
07:11:13|30899.98
07:11:14|30878.59
07:11:15|30868.95
07:11:16|30868.95
07:11:17|30876.05
07:11:18|30876.05
07:11:20|30875.4
07:11:20|30871.
07:11:21|30871.
07:11:22|30868.99
07:11:23|30865.11
07:11:25|30864.28
07:11:25|30864.28
07:11:26|30864.28
07:11:28|30872.16
07:11:29|30873.17
07:11:29|30870.54
07:11:31|30868.08
07:11:32|30868.08
07:11:33|30868.08
07:11:34|30868.08
07:11:35|30875.54
07:11:36|30875.54
07:11:37|30875.54
07:11:38|30868.39
07:11:39|30868.39
07:11:40|30863.7
07:11:41|30863.7
07:11:42|30863.75
07:11:43|30863.75
07:11:45|30863.71
07:11:45|30869.7
07:11:46|30869.49
07:11:47|30869.69
07:11:48|30869.69
07:11:49|30869.69
07:11:50|30872.16
07:11:51|30872.16
07:11:52|30872.16
07:11:53|30879.67
07:11:54|30879.67
07:11:55|30879.82
07:11:56|30879.76
07:11:57|30879.77
07:11:58|30879.79
07:11:59|30890.3
07:12:00|30890.3
07:12:01|30890.3
07:12:02|30890.3
07:12:03|30898.01
07:12:05|30898.01
07:12:06|30884.23
07:12:07|30884.23
07:12:08|30884.23
07:12:09|30900.
07:12:10|30891.21
07:12:12|30902.3
07:12:12|30910.71
07:12:13|30898.83
07:12:15|30898.83
07:12:16|30896.56
07:12:17|30896.56
07:12:17|30896.47
07:12:19|30896.47
07:12:20|30896.47
07:12:20|30896.47
07:12:22|30896.48
07:12:22|30896.45
07:12:23|30884.73
07:12:25|30884.73
07:12:26|30884.73
07:12:27|30877.4
07:12:27|30877.4
07:12:29|30877.4
07:12:30|30877.4
07:12:30|30874.68
07:12:32|30874.68
07:12:33|30874.68
07:12:34|30889.94
07:12:35|30881.3
07:12:36|30894.42
07:12:37|30896.61
07:12:38|30893.12
07:12:39|30893.12
07:12:40|30892.74
07:12:40|30897.01
07:12:42|30897.74
07:12:42|30897.74
07:12:44|30897.14
07:12:45|30893.8
07:12:45|30893.8
07:12:47|30893.8
07:12:48|30893.8
07:12:49|30893.8
07:12:50|30893.8
07:12:51|30893.8
07:12:51|30893.8
07:12:53|30885.33
07:12:53|30877.87
07:12:54|30877.87
07:12:56|30888.63
07:12:57|30888.63
07:12:58|30888.63
07:12:58|30888.63
07:12:59|30888.63
07:13:00|30888.63
07:13:02|30888.63
07:13:03|30882.1
07:13:03|30882.1
07:13:04|30882.1
07:13:05|30881.97
07:13:07|30886.93
07:13:09|30890.18
07:13:10|30890.18
07:13:11|30890.18
07:13:11|30890.18
07:13:12|30892.62
07:13:13|30892.62
07:13:15|30884.24
07:13:16|30886.84
07:13:16|30884.79
07:13:18|30874.28
07:13:19|30872.71
07:13:20|30869.63
07:13:20|30869.63
07:13:22|30869.63
07:13:23|30869.63
07:13:24|30874.58
07:13:25|30874.58
07:13:26|30872.54
07:13:28|30876.93
07:13:28|30876.93
07:13:29|30874.78
07:13:30|30874.78
07:13:31|30873.33
07:13:32|30873.33
07:13:33|30873.33
07:13:34|30873.33
07:13:35|30873.49
07:13:37|30865.11
07:13:37|30865.11
07:13:38|30865.11
07:13:39|30865.11
07:13:40|30865.11
07:13:42|30865.11
07:13:43|30865.11
07:13:44|30860.06
07:13:45|30859.58
07:13:46|30859.58
07:13:47|30860.38
07:13:48|30861.89
07:13:49|30861.89
07:13:50|30861.89
07:13:50|30863.24
07:13:52|30863.24
07:13:53|30863.24
07:13:54|30880.26
07:13:54|30880.26
07:13:56|30880.26
07:13:57|30880.26
07:13:57|30880.26
07:13:58|30880.26
07:13:59|30885.1
07:14:01|30879.8
07:14:03|30884.26
07:14:03|30889.73
07:14:04|30889.73
07:14:05|30879.18
07:14:07|30882.16
07:14:07|30886.5
07:14:09|30871.07
07:14:10|30870.54
07:14:11|30870.54
07:14:12|30869.15
07:14:13|30869.15
07:14:14|30869.15
07:14:15|30869.15
07:14:16|30869.15
07:14:16|30871.1
07:14:17|30871.1
07:14:19|30882.52
07:14:19|30882.52
07:14:21|30882.52
07:14:22|30882.52
07:14:23|30882.52
07:14:24|30882.52
07:14:25|30882.52
07:14:26|30869.77
07:14:26|30869.68
07:14:28|30869.68
07:14:29|30869.68
07:14:30|30875.67
07:14:31|30875.67
07:14:32|30873.36
07:14:33|30856.69
07:14:34|30876.17
07:14:35|30875.25
07:14:36|30875.25
07:14:37|30861.86
07:14:38|30861.86
07:14:39|30861.86
07:14:40|30861.86
07:14:41|30861.23
07:14:42|30861.37
07:14:44|30861.37
07:14:44|30861.37
07:14:45|30861.37
07:14:46|30861.37
07:14:47|30869.44
07:14:48|30876.17
07:14:49|30876.17
07:14:50|30876.17
07:14:51|30876.17
07:14:52|30876.17
07:14:53|30868.92
07:14:54|30869.59
07:14:55|30869.59
07:14:56|30869.59
07:14:57|30869.59
07:14:58|30869.59
07:14:59|30869.59
07:15:00|30869.98
07:15:01|30861.37
07:15:02|30861.37
07:15:03|30861.37
07:15:04|30876.17
07:15:05|30873.65
07:15:06|30874.68
07:15:08|30874.68
07:15:09|30875.94
07:15:10|30880.
07:15:11|30879.56
07:15:12|30879.56
07:15:14|30879.56
07:15:14|30879.56
07:15:15|30862.88
07:15:16|30862.88
07:15:17|30862.88
07:15:18|30867.32
07:15:19|30851.29
07:15:20|30850.
07:15:22|30877.68
07:15:22|30877.68
07:15:23|30877.68
07:15:24|30839.4
07:15:26|30839.4
07:15:27|30824.85
07:15:27|30835.72
07:15:29|30837.16
07:15:30|30837.16
07:15:30|30840.59
07:15:31|30836.81
07:15:32|30825.56
07:15:34|30825.56
07:15:35|30825.66
07:15:35|30829.98
07:15:36|30833.08
07:15:38|30833.08
07:15:39|30826.4
07:15:40|30826.4
07:15:41|30826.4
07:15:43|30824.84
07:15:43|30824.84
07:15:44|30824.84
07:15:45|30824.98
07:15:46|30825.2
07:15:47|30825.2
07:15:48|30825.2
07:15:49|30825.2
07:15:50|30824.84
07:15:51|30824.77
07:15:52|30814.45
07:15:53|30814.45
07:15:54|30814.45
07:15:55|30809.53
07:15:56|30803.45
07:15:57|30802.63
07:15:58|30800.
07:15:59|30800.
07:16:00|30800.
07:16:01|30800.
07:16:02|30796.88
07:16:03|30789.
07:16:04|30786.77
07:16:05|30786.77
07:16:06|30795.4
07:16:07|30797.32
07:16:08|30800.
07:16:09|30800.
07:16:10|30800.
07:16:12|30800.
07:16:13|30809.04
07:16:14|30809.04
07:16:14|30809.04
07:16:16|30809.04
07:16:16|30813.91
07:16:17|30803.56
07:16:19|30803.56
07:16:20|30803.56
07:16:21|30824.77
07:16:22|30841.5
07:16:22|30837.57
07:16:23|30837.57
07:16:25|30837.57
07:16:26|30855.24
07:16:27|30857.62
07:16:28|30857.62
07:16:29|30848.59
07:16:30|30847.66
07:16:31|30841.36
07:16:32|30842.74
07:16:33|30828.75
07:16:34|30829.92
07:16:35|30829.92
07:16:36|30829.92
07:16:37|30829.52
07:16:38|30829.52
07:16:39|30831.05
07:16:40|30831.63
07:16:41|30831.63
07:16:42|30837.9
07:16:43|30837.9
07:16:44|30837.93
07:16:45|30837.98
07:16:46|30841.35
07:16:47|30836.54
07:16:48|30836.54
07:16:49|30832.59
07:16:50|30834.05
07:16:51|30837.82
07:16:52|30850.68
07:16:53|30850.68
07:16:54|30841.84
07:16:55|30841.84
07:16:56|30841.84
07:16:57|30841.84
07:16:58|30844.22
07:16:59|30844.22
07:17:00|30844.22
07:17:01|30844.98
07:17:02|30850.57
07:17:03|30850.57
07:17:04|30850.56
07:17:05|30850.56
07:17:06|30850.57
07:17:08|30850.57
07:17:08|30850.57
07:17:09|30850.57
07:17:11|30850.57
07:17:12|30856.39
07:17:13|30856.2
07:17:14|30856.2
07:17:14|30856.2
07:17:16|30856.2
07:17:17|30851.
07:17:18|30855.04
07:17:20|30849.76
07:17:20|30849.86
07:17:21|30844.71
07:17:22|30832.88
07:17:23|30833.21
07:17:24|30833.55
07:17:25|30832.46
07:17:26|30832.46
07:17:27|30832.46
07:17:28|30833.65
07:17:29|30834.74
07:17:30|30830.8
07:17:31|30830.8
07:17:32|30831.71
07:17:33|30825.25
07:17:34|30828.07
07:17:35|30828.07
07:17:36|30827.98
07:17:38|30825.43
07:17:39|30825.43
07:17:40|30825.43
07:17:41|30825.43
07:17:42|30809.95
07:17:43|30800.74
07:17:44|30811.64
07:17:45|30807.13
07:17:46|30807.13
07:17:47|30815.96
07:17:48|30816.02
07:17:49|30815.96
07:17:50|30804.01
07:17:51|30816.69
07:17:52|30816.69
07:17:53|30816.69
07:17:55|30816.2
07:17:55|30816.21
07:17:56|30816.21
07:17:57|30816.21
07:17:59|30822.
07:17:59|30830.05
07:18:00|30822.61
07:18:02|30822.61
07:18:02|30818.3
07:18:03|30810.84
07:18:05|30810.84
07:18:06|30812.33
07:18:07|30812.3
07:18:08|30806.43
07:18:09|30806.43
07:18:10|30814.52
07:18:11|30813.77
07:18:12|30812.55
07:18:13|30813.75
07:18:14|30813.76
07:18:15|30813.76
07:18:16|30813.76
07:18:17|30812.75
07:18:18|30803.8
07:18:19|30803.8
07:18:20|30803.8
07:18:22|30813.76
07:18:22|30813.76
07:18:23|30813.76
07:18:24|30813.76
07:18:25|30813.76
07:18:26|30813.76
07:18:27|30813.76
07:18:29|30810.74
07:18:30|30810.74
07:18:31|30809.44
07:18:31|30809.44
07:18:32|30801.8
07:18:33|30812.63
07:18:34|30812.63
07:18:35|30819.35
07:18:37|30820.
07:18:37|30819.99
07:18:38|30819.99
07:18:39|30819.97
07:18:41|30819.97
07:18:41|30819.97
07:18:43|30819.98
07:18:44|30813.21
07:18:45|30819.53
07:18:46|30826.22
07:18:47|30826.23
07:18:48|30827.31
07:18:49|30827.31
07:18:50|30837.75
07:18:51|30837.75
07:18:52|30837.75
07:18:53|30837.74
07:18:54|30833.04
07:18:55|30829.43
07:18:56|30829.42
07:18:57|30829.43
07:18:58|30827.38
07:18:59|30827.38
07:19:00|30827.39
07:19:01|30821.58
07:19:02|30821.58
07:19:03|30825.14
07:19:04|30827.46
07:19:05|30827.46
07:19:06|30827.47
07:19:07|30829.41
07:19:08|30829.41
07:19:09|30829.43
07:19:10|30847.32
07:19:11|30846.65
07:19:12|30846.02
07:19:13|30846.02
07:19:14|30846.02
07:19:15|30846.02
07:19:16|30846.02
07:19:17|30846.02
07:19:18|30849.
07:19:19|30849.
07:19:20|30849.78
07:19:22|30843.05
07:19:22|30842.81
07:19:23|30842.81
07:19:24|30842.81
07:19:26|30842.81
07:19:26|30842.81
07:19:27|30842.81
07:19:29|30842.81
07:19:29|30842.81
07:19:31|30849.82
07:19:31|30843.73
07:19:33|30843.73
07:19:33|30839.43
07:19:35|30839.43
07:19:36|30839.43
07:19:36|30831.9
07:19:37|30821.59
07:19:38|30821.59
07:19:39|30821.67
07:19:41|30821.67
07:19:41|30829.04
07:19:43|30824.14
07:19:43|30824.14
07:19:44|30820.8
07:19:45|30820.64
07:19:46|30813.7
07:19:47|30813.7
07:19:48|30807.91
07:19:50|30807.91
07:19:50|30826.47
07:19:51|30826.47
07:19:52|30832.56
07:19:53|30818.81
07:19:54|30818.84
07:19:55|30817.46
07:19:56|30817.47
07:19:58|30816.87
07:19:58|30816.87
07:20:00|30816.87
07:20:00|30808.8
07:20:01|30808.8
07:20:03|30799.81
07:20:03|30796.76
07:20:05|30796.76
07:20:06|30799.52
07:20:06|30814.8
07:20:07|30821.4
07:20:08|30820.95
07:20:09|30820.95
07:20:10|30821.44
07:20:11|30821.44
07:20:13|30827.71
07:20:14|30828.33
07:20:16|30833.69
07:20:17|30833.69
07:20:18|30832.08
07:20:19|30823.3
07:20:20|30815.96
07:20:21|30813.38
07:20:22|30813.38
07:20:23|30809.69
07:20:24|30809.69
07:20:26|30800.02
07:20:26|30807.58
07:20:27|30807.58
07:20:28|30807.31
07:20:29|30801.84
07:20:31|30800.01
07:20:32|30800.01
07:20:32|30810.51
07:20:33|30814.23
07:20:34|30814.23
07:20:35|30814.23
07:20:37|30814.23
07:20:38|30813.71
07:20:39|30813.24
07:20:40|30814.23
07:20:41|30814.23
07:20:42|30822.34
07:20:43|30814.68
07:20:44|30827.43
07:20:45|30827.43
07:20:46|30830.71
07:20:47|30813.38
07:20:48|30798.2
07:20:49|30781.91
07:20:50|30796.65
07:20:51|30814.2
07:20:52|30806.38
07:20:54|30813.13
07:20:54|30813.13
07:20:55|30801.51
07:20:56|30812.86
07:20:57|30812.86
07:20:58|30812.86
07:20:59|30812.86
07:21:00|30812.86
07:21:01|30812.86
07:21:02|30819.79
07:21:03|30819.78
07:21:04|30818.49
07:21:05|30819.87
07:21:06|30824.69
07:21:07|30824.69
07:21:08|30830.31
07:21:09|30830.31
07:21:10|30830.11
07:21:11|30822.95
07:21:13|30829.63
07:21:14|30829.63
07:21:14|30829.63
07:21:16|30829.67
07:21:18|30829.67
07:21:18|30829.67
07:21:20|30829.67
07:21:20|30829.68
07:21:22|30829.68
07:21:23|30824.35
07:21:24|30816.79
07:21:25|30816.79
07:21:26|30803.85
07:21:27|30816.63
07:21:28|30816.63
07:21:29|30816.64
07:21:30|30816.63
07:21:31|30811.14
07:21:32|30815.54
07:21:33|30815.54
07:21:34|30808.61
07:21:35|30815.81
07:21:36|30816.21
07:21:37|30815.34
07:21:38|30815.34
07:21:39|30812.95
07:21:40|30811.61
07:21:41|30811.61
07:21:43|30811.6
07:21:43|30811.6
07:21:44|30811.61
07:21:45|30811.6
07:21:46|30797.1
07:21:47|30815.67
07:21:48|30814.93
07:21:49|30814.92
07:21:50|30814.92
07:21:51|30814.92
07:21:52|30814.92
07:21:53|30814.92
07:21:54|30818.94
07:21:55|30831.31
07:21:56|30832.24
07:21:57|30833.67
07:21:58|30829.18
07:21:59|30829.18
07:22:01|30827.01
07:22:01|30824.26
07:22:02|30823.84
07:22:04|30823.85
07:22:04|30826.63
07:22:05|30826.63
07:22:07|30826.63
07:22:08|30826.63
07:22:09|30826.63
07:22:10|30826.64
07:22:10|30833.66
07:22:12|30833.69
07:22:13|30833.69
07:22:14|30826.17
07:22:15|30826.17
07:22:16|30824.65
07:22:17|30813.78
07:22:19|30813.78
07:22:19|30813.78
07:22:20|30813.78
07:22:21|30851.35
07:22:22|30858.02
07:22:23|30859.62
07:22:24|30855.16
07:22:25|30855.16
07:22:26|30834.6
07:22:27|30846.74
07:22:28|30846.73
07:22:29|30846.73
07:22:30|30846.82
07:22:31|30846.82
07:22:32|30827.34
07:22:33|30846.81
07:22:35|30841.84
07:22:35|30841.56
07:22:37|30850.47
07:22:37|30840.5
07:22:38|30850.48
07:22:40|30854.89
07:22:41|30854.89
07:22:42|30854.89
07:22:43|30861.23
07:22:43|30861.23
07:22:45|30861.23
07:22:45|30861.23
07:22:47|30861.23
07:22:48|30867.75
07:22:48|30862.96
07:22:50|30872.88
07:22:50|30872.87
07:22:51|30872.87
07:22:53|30872.9
07:22:54|30872.9
07:22:54|30882.7
07:22:55|30883.1
07:22:56|30885.44
07:22:57|30885.44
07:22:58|30882.77
07:22:59|30879.41
07:23:00|30873.68
07:23:01|30862.77
07:23:03|30874.06
07:23:04|30878.13
07:23:05|30866.63
07:23:06|30867.98
07:23:07|30867.98
07:23:08|30867.98
07:23:09|30866.98
07:23:10|30866.98
07:23:12|30866.98
07:23:12|30876.17
07:23:13|30875.92
07:23:14|30871.99
07:23:16|30869.17
07:23:17|30863.64
07:23:17|30863.64
07:23:19|30861.34
07:23:20|30868.63
07:23:21|30864.4
07:23:23|30870.3
07:23:24|30871.59
07:23:25|30871.59
07:23:26|30872.27
07:23:27|30872.27
07:23:28|30872.27
07:23:29|30872.27
07:23:30|30872.27
07:23:31|30872.27
07:23:32|30875.87
07:23:33|30868.04
07:23:34|30868.04
07:23:35|30868.04
07:23:36|30861.05
07:23:37|30861.05
07:23:38|30861.05
07:23:39|30861.05
07:23:40|30861.05
07:23:41|30857.51
07:23:42|30857.52
07:23:43|30857.52
07:23:44|30857.52
07:23:45|30857.51
07:23:46|30851.57
07:23:47|30854.71
07:23:48|30851.74
07:23:49|30851.57
07:23:50|30851.57
07:23:51|30851.63
07:23:52|30851.64
07:23:53|30851.64
07:23:54|30851.64
07:23:55|30851.57
07:23:56|30851.57
07:23:57|30844.69
07:23:58|30844.69
07:23:59|30844.69
07:24:00|30844.69
07:24:01|30856.72
07:24:02|30856.72
07:24:03|30856.51
07:24:05|30848.43
07:24:06|30845.32
07:24:06|30845.32
07:24:08|30845.32
07:24:09|30856.03
07:24:09|30852.29
07:24:10|30852.28
07:24:11|30851.35
07:24:13|30851.35
07:24:14|30856.93
07:24:15|30857.27
07:24:16|30857.27
07:24:16|30851.04
07:24:18|30851.
07:24:19|30851.
07:24:19|30843.98
07:24:21|30845.93
07:24:22|30848.94
07:24:23|30853.5
07:24:23|30853.5
07:24:24|30860.29
07:24:26|30854.05
07:24:27|30854.05
07:24:28|30850.17
07:24:29|30847.53
07:24:30|30847.53
07:24:31|30847.53
07:24:32|30841.04
07:24:33|30841.04
07:24:34|30838.86
07:24:35|30839.23
07:24:36|30840.24
07:24:37|30833.09
07:24:38|30833.09
07:24:39|30833.84
07:24:40|30833.84
07:24:41|30829.83
07:24:42|30829.83
07:24:43|30832.23
07:24:44|30832.23
07:24:45|30833.85
07:24:46|30833.41
07:24:47|30833.41
07:24:48|30833.41
07:24:49|30825.37
07:24:50|30825.37
07:24:51|30832.54
07:24:52|30828.54
07:24:53|30828.59
07:24:54|30823.36
07:24:55|30823.36
07:24:56|30822.9
07:24:57|30820.04
07:24:58|30820.04
07:24:59|30822.82
07:25:00|30820.74
07:25:01|30820.74
07:25:02|30823.83
07:25:03|30823.83
07:25:04|30817.57
07:25:05|30812.95
07:25:06|30812.95
07:25:07|30801.75
07:25:08|30801.75
07:25:09|30801.76
07:25:10|30801.76
07:25:11|30774.78
07:25:12|30784.84
07:25:13|30798.94
07:25:14|30798.94
07:25:15|30804.84
07:25:16|30810.44
07:25:18|30812.58
07:25:19|30812.58
07:25:19|30816.71
07:25:21|30816.8
07:25:22|30825.96
07:25:22|30829.87
07:25:24|30829.87
07:25:25|30829.87
07:25:26|30828.43
07:25:27|30828.43
07:25:28|30836.07
07:25:29|30838.36
07:25:30|30838.36
07:25:31|30838.36
07:25:32|30842.45
07:25:33|30858.08
07:25:34|30861.85
07:25:35|30861.85
07:25:36|30863.67
07:25:37|30866.81
07:25:39|30867.02
07:25:39|30866.45
07:25:40|30866.45
07:25:41|30857.5
07:25:42|30857.5
07:25:44|30858.94
07:25:44|30852.26
07:25:45|30852.27
07:25:46|30852.27
07:25:47|30852.27
07:25:48|30852.27
07:25:50|30852.26
07:25:51|30852.35
07:25:51|30833.21
07:25:52|30857.24
07:25:53|30858.42
07:25:54|30856.69
07:25:55|30856.56
07:25:56|30856.56
07:25:57|30859.98
07:25:58|30869.54
07:25:59|30869.55
07:26:00|30869.54
07:26:02|30862.08
07:26:03|30862.12
07:26:04|30869.35
07:26:05|30875.92
07:26:06|30875.92
07:26:07|30877.3
07:26:08|30878.05
07:26:09|30876.57
07:26:11|30878.45
07:26:11|30878.45
07:26:12|30878.45
07:26:13|30878.45
07:26:14|30878.45
07:26:15|30882.59
07:26:16|30881.61
07:26:17|30882.58
07:26:18|30878.95
07:26:19|30874.43
07:26:20|30874.44
07:26:21|30874.44
07:26:23|30875.43
07:26:24|30871.27
07:26:25|30866.88
07:26:26|30866.88
07:26:27|30866.89
07:26:28|30866.89
07:26:30|30866.89
07:26:30|30866.92
07:26:31|30866.92
07:26:32|30871.99
07:26:33|30866.78
07:26:34|30866.78
07:26:35|30866.78
07:26:36|30866.78
07:26:37|30866.78
07:26:38|30862.6
07:26:39|30862.6
07:26:40|30862.6
07:26:42|30862.6
07:26:43|30862.6
07:26:44|30862.6
07:26:45|30854.09
07:26:46|30854.08
07:26:47|30856.64
07:26:47|30854.86
07:26:48|30854.86
07:26:49|30854.86
07:26:50|30856.26
07:26:52|30855.81
07:26:52|30852.37
07:26:54|30850.
07:26:55|30847.18
07:26:55|30847.18
07:26:57|30847.18
07:26:58|30847.18
07:26:58|30847.18
07:26:59|30847.18
07:27:00|30847.27
07:27:02|30854.82
07:27:03|30854.1
07:27:04|30853.67
07:27:04|30854.82
07:27:05|30854.86
07:27:07|30854.86
07:27:08|30854.86
07:27:09|30862.58
07:27:09|30862.58
07:27:10|30862.58
07:27:11|30873.27
07:27:13|30870.08
07:27:14|30855.9
07:27:15|30862.09
07:27:16|30863.61
07:27:17|30865.6
07:27:18|30872.18
07:27:20|30866.88
07:27:20|30866.88
07:27:21|30866.88
07:27:23|30866.88
07:27:23|30866.88
07:27:24|30859.26
07:27:26|30859.26
07:27:27|30860.6
07:27:27|30860.32
07:27:29|30854.98
07:27:30|30854.98
07:27:31|30854.98
07:27:32|30847.02
07:27:33|30847.02
07:27:34|30847.11
07:27:35|30847.11
07:27:36|30847.11
07:27:37|30847.11
07:27:38|30847.11
07:27:39|30847.11
07:27:40|30842.29
07:27:41|30837.59
07:27:42|30842.51
07:27:43|30842.51
07:27:44|30842.51
07:27:45|30839.63
07:27:46|30839.63
07:27:48|30860.73
07:27:48|30860.73
07:27:49|30860.73
07:27:50|30860.73
07:27:51|30862.58
07:27:52|30862.57
07:27:53|30865.11
07:27:54|30865.11
07:27:55|30866.28
07:27:56|30866.28
07:27:57|30864.08
07:27:58|30864.04
07:27:59|30864.04
07:28:00|30864.04
07:28:01|30861.95
07:28:02|30861.95
07:28:03|30861.96
07:28:04|30861.96
07:28:05|30864.57
07:28:06|30864.58
07:28:07|30864.58
07:28:08|30864.58
07:28:09|30873.02
07:28:10|30873.02
07:28:11|30873.4
07:28:12|30875.59
07:28:13|30875.59
07:28:14|30872.28
07:28:15|30872.28
07:28:16|30872.28
07:28:17|30859.43
07:28:18|30863.57
07:28:19|30857.94
07:28:20|30857.93
07:28:21|30857.79
07:28:22|30857.79
07:28:24|30856.53
07:28:24|30856.53
07:28:25|30856.2
07:28:26|30856.2
07:28:28|30856.21
07:28:29|30858.
07:28:30|30858.
07:28:31|30864.33
07:28:32|30869.05
07:28:33|30872.62
07:28:34|30851.26
07:28:36|30851.26
07:28:36|30845.03
07:28:37|30845.03
07:28:39|30848.64
07:28:39|30848.64
07:28:41|30845.05
07:28:42|30843.63
07:28:43|30843.63
07:28:43|30843.64
07:28:45|30843.62
07:28:45|30839.8
07:28:46|30837.34
07:28:48|30837.34
07:28:49|30842.9
07:28:50|30842.9
07:28:51|30842.91
07:28:51|30843.62
07:28:53|30837.33
07:28:54|30840.53
07:28:55|30842.97
07:28:56|30841.16
07:28:57|30837.32
07:28:58|30837.32
07:28:58|30835.85
07:29:00|30827.58
07:29:00|30826.67
07:29:01|30826.67
07:29:03|30826.67
07:29:04|30839.84
07:29:05|30840.33
07:29:06|30840.33
07:29:07|30848.33
07:29:08|30842.97
07:29:09|30860.97
07:29:10|30858.73
07:29:11|30858.73
07:29:12|30840.11
07:29:13|30852.12
07:29:14|30855.78
07:29:15|30846.93
07:29:16|30846.93
07:29:17|30825.3
07:29:18|30825.3
07:29:20|30834.16
07:29:20|30834.16
07:29:21|30834.16
07:29:22|30831.87
07:29:24|30831.87
07:29:25|30827.62
07:29:26|30827.32
07:29:26|30827.32
07:29:28|30827.23
07:29:29|30827.24
07:29:30|30827.24
07:29:32|30819.23
07:29:33|30819.24
07:29:34|30819.24
07:29:35|30821.14
07:29:35|30822.84
07:29:36|30822.85
07:29:38|30822.84
07:29:39|30822.84
07:29:39|30822.84
07:29:41|30822.84
07:29:41|30822.84
07:29:43|30824.52
07:29:44|30823.13
07:29:45|30823.13
07:29:46|30823.13
07:29:47|30816.74
07:29:48|30816.74
07:29:49|30816.74
07:29:50|30816.74
07:29:51|30817.19
07:29:52|30817.19
07:29:53|30817.19
07:29:54|30817.15
07:29:55|30817.18
07:29:56|30799.65
07:29:57|30796.57
07:29:58|30800.65
07:29:59|30803.16
07:30:00|30805.34
07:30:01|30805.79
07:30:02|30808.61
07:30:03|30802.02
07:30:04|30802.02
07:30:05|30787.4
07:30:06|30787.07
07:30:07|30797.26
07:30:08|30797.25
07:30:09|30806.35
07:30:10|30808.22
07:30:11|30808.22
07:30:12|30805.87
07:30:13|30805.87
07:30:14|30801.21
07:30:15|30801.21
07:30:16|30801.21
07:30:17|30801.21
07:30:18|30804.24
07:30:19|30804.24
07:30:20|30807.51
07:30:21|30807.51
07:30:22|30804.94
07:30:23|30807.35
07:30:25|30797.68
07:30:26|30797.64
07:30:27|30797.64
07:30:28|30797.65
07:30:29|30800.74
07:30:30|30800.77
07:30:31|30800.77
07:30:32|30790.59
07:30:33|30800.42
07:30:34|30800.43
07:30:36|30808.21
07:30:37|30800.1
07:30:38|30800.65
07:30:39|30800.65
07:30:39|30800.65
07:30:40|30800.65
07:30:41|30801.71
07:30:42|30801.71
07:30:43|30801.71
07:30:44|30811.18
07:30:45|30806.47
07:30:47|30799.27
07:30:48|30806.47
07:30:48|30801.8
07:30:50|30804.11
07:30:51|30804.11
07:30:52|30801.68
07:30:52|30801.23
07:30:54|30805.06
07:30:55|30805.05
07:30:56|30805.05
07:30:57|30805.05
07:30:57|30805.05
07:30:58|30805.05
07:30:59|30805.05
07:31:01|30805.05
07:31:02|30797.83
07:31:04|30789.45
07:31:04|30772.21
07:31:06|30781.38
07:31:06|30772.16
07:31:07|30772.16
07:31:09|30772.16
07:31:10|30763.97
07:31:10|30755.52
07:31:12|30757.66
07:31:13|30761.01
07:31:14|30760.63
07:31:14|30739.3
07:31:16|30753.15
07:31:17|30748.54
07:31:17|30751.03
07:31:18|30757.76
07:31:20|30753.72
07:31:20|30753.72
07:31:22|30760.05
07:31:23|30767.3
07:31:24|30770.39
07:31:25|30765.35
07:31:27|30754.66
07:31:28|30754.66
07:31:28|30764.97
07:31:30|30767.71
07:31:30|30767.71
07:31:32|30763.04
07:31:34|30758.9
07:31:34|30757.57
07:31:35|30757.56
07:31:36|30770.38
07:31:37|30770.38
07:31:38|30764.86
07:31:39|30769.98
07:31:40|30775.87
07:31:41|30775.87
07:31:42|30775.87
07:31:43|30775.87
07:31:45|30775.87
07:31:46|30775.87
07:31:46|30764.86
07:31:47|30766.21
07:31:48|30764.86
07:31:49|30761.08
07:31:50|30761.08
07:31:51|30757.58
07:31:52|30754.92
07:31:53|30740.87
07:31:54|30752.55
07:31:55|30752.64
07:31:56|30755.07
07:31:57|30757.89
07:31:59|30767.85
07:32:00|30763.46
07:32:00|30763.47
07:32:01|30762.84
07:32:03|30755.19
07:32:04|30760.09
07:32:05|30762.78
07:32:06|30766.55
07:32:06|30740.95
07:32:08|30770.39
07:32:08|30775.82
07:32:10|30789.53
07:32:11|30799.43
07:32:12|30792.9
07:32:13|30748.1
07:32:14|30723.57
07:32:15|30726.73
07:32:16|30719.95
07:32:17|30741.27
07:32:18|30721.45
07:32:19|30734.61
07:32:20|30731.95
07:32:21|30729.96
07:32:22|30722.86
07:32:23|30730.34
07:32:24|30725.83
07:32:26|30721.91
07:32:26|30721.45
07:32:27|30706.89
07:32:28|30718.06
07:32:29|30718.05
07:32:30|30718.14
07:32:31|30719.57
07:32:32|30720.46
07:32:33|30720.46
07:32:34|30720.46
07:32:35|30720.31
07:32:36|30720.27
07:32:37|30720.27
07:32:38|30723.69
07:32:39|30724.23
07:32:40|30729.57
07:32:41|30718.54
07:32:42|30713.84
07:32:43|30721.02
07:32:44|30721.01
07:32:45|30721.02
07:32:46|30723.54
07:32:47|30711.19
07:32:48|30711.2
07:32:49|30719.14
07:32:50|30716.33
07:32:51|30716.33
07:32:52|30716.33
07:32:53|30719.11
07:32:54|30718.19
07:32:55|30718.19
07:32:56|30700.
07:32:57|30707.04
07:32:58|30708.64
07:32:59|30699.32
07:33:00|30702.77
07:33:01|30709.1
07:33:02|30717.51
07:33:04|30720.15
07:33:05|30720.15
07:33:05|30720.23
07:33:07|30720.23
07:33:07|30720.24
07:33:08|30720.24
07:33:09|30708.41
07:33:10|30689.36
07:33:12|30667.88
07:33:13|30677.05
07:33:13|30683.85
07:33:15|30683.85
07:33:16|30669.52
07:33:17|30676.51
07:33:17|30653.14
07:33:19|30641.05
07:33:20|30641.05
07:33:21|30621.67
07:33:21|30628.46
07:33:23|30621.67
07:33:24|30606.24
07:33:24|30614.91
07:33:26|30627.07
07:33:27|30631.91
07:33:29|30637.18
07:33:29|30631.48
07:33:30|30625.5
07:33:32|30636.6
07:33:33|30639.9
07:33:33|30637.38
07:33:35|30629.22
07:33:36|30637.66
07:33:37|30624.85
07:33:37|30611.16
07:33:39|30623.43
07:33:40|30614.24
07:33:41|30625.91
07:33:42|30600.85
07:33:43|30623.73
07:33:43|30585.79
07:33:45|30618.48
07:33:45|30618.72
07:33:47|30622.51
07:33:48|30624.15
07:33:49|30624.14
07:33:50|30621.51
07:33:51|30618.67
07:33:52|30616.36
07:33:53|30612.17
07:33:54|30612.35
07:33:55|30612.35
07:33:56|30613.16
07:33:57|30613.16
07:33:58|30615.11
07:33:59|30611.75
07:34:00|30618.67
07:34:01|30618.67
07:34:02|30622.31
07:34:03|30622.3
07:34:04|30624.77
07:34:05|30630.97
07:34:06|30631.24
07:34:07|30631.24
07:34:08|30638.55
07:34:09|30658.03
07:34:10|30662.79
07:34:11|30659.61
07:34:12|30683.77
07:34:13|30683.74
07:34:14|30683.74
07:34:15|30686.32
07:34:16|30686.11
07:34:17|30681.02
07:34:18|30682.77
07:34:19|30673.31
07:34:20|30673.31
07:34:21|30681.91
07:34:22|30653.25
07:34:23|30672.71
07:34:24|30668.15
07:34:25|30668.61
07:34:26|30674.28
07:34:28|30674.28
07:34:29|30707.17
07:34:30|30703.53
07:34:31|30651.9
07:34:32|30651.9
07:34:32|30651.9
07:34:34|30651.9
07:34:34|30651.9
07:34:36|30671.13
07:34:37|30662.89
07:34:38|30662.89
07:34:39|30641.84
07:34:40|30641.84
07:34:41|30649.5
07:34:42|30649.5
07:34:44|30654.61
07:34:45|30649.49
07:34:46|30649.49
07:34:46|30652.98
07:34:47|30652.98
07:34:49|30640.8
07:34:50|30642.07
07:34:51|30642.07
07:34:51|30639.95
07:34:52|30639.95
07:34:53|30646.64
07:34:55|30646.64
07:34:55|30646.64
07:34:56|30646.64
07:34:57|30632.84
07:34:59|30632.84
07:34:59|30632.35
07:35:00|30632.35
07:35:02|30637.36
07:35:02|30637.36
07:35:03|30637.36
07:35:04|30644.44
07:35:05|30644.44
07:35:06|30642.33
07:35:08|30650.72
07:35:08|30656.3
07:35:09|30656.3
07:35:10|30656.37
07:35:12|30660.85
07:35:13|30664.17
07:35:14|30658.26
07:35:15|30652.65
07:35:16|30653.23
07:35:17|30653.23
07:35:18|30654.62
07:35:19|30665.21
07:35:20|30665.21
07:35:21|30665.23
07:35:22|30666.83
07:35:23|30666.83
07:35:24|30662.12
07:35:25|30656.59
07:35:26|30656.59
07:35:27|30650.94
07:35:28|30650.
07:35:29|30650.
07:35:30|30646.5
07:35:31|30654.76
07:35:32|30653.01
07:35:34|30654.62
07:35:34|30654.62
07:35:35|30653.1
07:35:36|30638.32
07:35:38|30655.93
07:35:39|30655.93
07:35:39|30658.11
07:35:41|30658.11
07:35:41|30658.11
07:35:43|30658.11
07:35:44|30648.85
07:35:45|30649.27
07:35:46|30648.85
07:35:47|30642.53
07:35:47|30642.53
07:35:49|30642.53
07:35:49|30642.53
07:35:51|30640.1
07:35:52|30640.1
07:35:53|30667.74
07:35:54|30657.8
07:35:54|30657.8
07:35:56|30657.8
07:35:56|30657.8
07:35:57|30657.8
07:35:59|30657.8
07:36:00|30657.8
07:36:01|30657.8
07:36:02|30654.61
07:36:03|30654.59
07:36:04|30654.61
07:36:05|30654.61
07:36:06|30654.61
07:36:07|30654.61
07:36:09|30654.29
07:36:09|30654.29
07:36:10|30653.79
07:36:11|30653.79
07:36:12|30653.79
07:36:13|30653.79
07:36:14|30653.87
07:36:16|30659.19
07:36:16|30664.97
07:36:18|30667.77
07:36:18|30667.77
07:36:20|30667.77
07:36:21|30668.95
07:36:22|30657.67
07:36:23|30668.91
07:36:23|30659.11
07:36:24|30659.11
07:36:26|30672.7
07:36:27|30672.7
07:36:27|30672.7
07:36:29|30672.7
07:36:30|30675.41
07:36:31|30676.27
07:36:33|30676.27
07:36:34|30667.46
07:36:34|30666.68
07:36:35|30669.55
07:36:37|30672.7
07:36:38|30677.23
07:36:39|30677.23
07:36:40|30648.85
07:36:41|30641.15
07:36:42|30641.15
07:36:43|30639.88
07:36:44|30639.88
07:36:45|30621.59
07:36:46|30640.99
07:36:47|30636.43
07:36:48|30640.98
07:36:49|30640.98
07:36:50|30629.22
07:36:51|30629.22
07:36:52|30629.22
07:36:53|30629.22
07:36:54|30637.89
07:36:55|30637.89
07:36:56|30695.34
07:36:57|30713.48
07:36:58|30718.61
07:36:59|30721.15
07:37:00|30718.57
07:37:01|30722.33
07:37:02|30713.06
07:37:03|30713.06
07:37:04|30713.06
07:37:05|30706.32
07:37:06|30706.6
07:37:07|30713.17
07:37:08|30718.38
07:37:10|30718.38
07:37:10|30712.72
07:37:11|30719.3
07:37:12|30722.33
07:37:13|30724.52
07:37:14|30733.67
07:37:15|30751.56
07:37:16|30764.4
07:37:17|30777.26
07:37:18|30789.51
07:37:19|30799.54
07:37:20|30809.04
07:37:21|30795.
07:37:22|30789.06
07:37:23|30789.06
07:37:24|30770.46
07:37:25|30770.46
07:37:26|30778.16
07:37:27|30764.39
07:37:28|30764.83
07:37:29|30753.3
07:37:31|30752.04
07:37:31|30752.51
07:37:33|30753.83
07:37:34|30753.83
07:37:35|30753.83
07:37:36|30753.83
07:37:37|30753.83
07:37:38|30793.03
07:37:40|30793.03
07:37:40|30793.03
07:37:41|30793.03
07:37:42|30793.03
07:37:43|30810.05
07:37:44|30807.4
07:37:45|30816.26
07:37:47|30816.26
07:37:48|30811.77
07:37:48|30801.58
07:37:49|30801.58
07:37:50|30801.58
07:37:51|30815.11
07:37:52|30815.11
07:37:53|30814.53
07:37:54|30807.67
07:37:56|30800.92
07:37:56|30800.92
07:37:58|30800.92
07:37:58|30800.92
07:37:59|30800.92
07:38:01|30800.92
07:38:02|30800.92
07:38:03|30806.81
07:38:04|30806.81
07:38:04|30806.81
07:38:06|30806.81
07:38:06|30794.16
07:38:08|30797.52
07:38:08|30800.16
07:38:09|30800.16
07:38:10|30800.16
07:38:12|30800.16
07:38:13|30810.2
07:38:13|30814.42
07:38:15|30814.17
07:38:16|30843.91
07:38:17|30843.91
07:38:18|30853.31
07:38:19|30857.58
07:38:20|30855.03
07:38:21|30855.81
07:38:22|30854.34
07:38:23|30861.96
07:38:24|30876.75
07:38:25|30879.81
07:38:26|30879.81
07:38:27|30886.72
07:38:28|30885.81
07:38:29|30885.81
07:38:30|30875.16
07:38:32|30878.84
07:38:32|30878.84
07:38:33|30879.61
07:38:34|30879.61
07:38:35|30879.61
07:38:36|30864.92
07:38:37|30857.29
07:38:38|30890.49
07:38:39|30891.82
07:38:40|30885.7
07:38:41|30885.7
07:38:43|30885.7
07:38:44|30885.7
07:38:44|30901.51
07:38:46|30906.7
07:38:47|30916.25
07:38:48|30926.19
07:38:48|30910.92
07:38:50|30901.52
07:38:50|30900.21
07:38:51|30900.48
07:38:53|30917.26
07:38:54|30917.26
07:38:54|30900.15
07:38:55|30891.14
07:38:56|30891.14
07:38:58|30906.1
07:38:59|30887.24
07:39:00|30887.24
07:39:01|30887.24
07:39:02|30864.92
07:39:03|30854.23
07:39:04|30854.23
07:39:05|30868.42
07:39:07|30868.42
07:39:07|30867.65
07:39:09|30863.25
07:39:09|30854.64
07:39:10|30854.64
07:39:11|30861.64
07:39:12|30861.64
07:39:13|30868.4
07:39:15|30852.36
07:39:15|30846.99
07:39:16|30846.99
07:39:18|30840.6
07:39:19|30840.59
07:39:20|30840.59
07:39:20|30840.98
07:39:22|30840.98
07:39:22|30840.98
07:39:24|30836.81
07:39:25|30874.16
07:39:26|30883.77
07:39:26|30883.74
07:39:27|30883.74
07:39:28|30883.74
07:39:30|30883.74
07:39:30|30883.74
07:39:32|30883.74
07:39:33|30878.28
07:39:34|30878.28
07:39:36|30878.8
07:39:36|30878.8
07:39:37|30878.8
07:39:38|30879.47
07:39:40|30878.24
07:39:41|30882.06
07:39:42|30900.
07:39:42|30900.
07:39:43|30900.
07:39:45|30900.
07:39:46|30904.91
07:39:47|30904.91
07:39:48|30904.91
07:39:48|30881.21
07:39:50|30891.39
07:39:50|30891.39
07:39:51|30891.39
07:39:53|30905.77
07:39:54|30904.95
07:39:55|30898.79
07:39:55|30896.74
07:39:57|30890.71
07:39:57|30896.21
07:39:58|30894.37
07:39:59|30895.12
07:40:00|30892.2
07:40:01|30884.34
07:40:03|30884.34
07:40:04|30894.84
07:40:05|30894.84
07:40:06|30894.84
07:40:08|30894.67
07:40:09|30891.51
07:40:10|30872.8
07:40:11|30872.8
07:40:12|30872.8
07:40:14|30858.6
07:40:14|30861.57
07:40:15|30860.5
07:40:16|30858.86
07:40:17|30882.63
07:40:18|30882.63
07:40:19|30864.23
07:40:20|30864.23
07:40:21|30864.23
07:40:22|30867.72
07:40:23|30877.99
07:40:24|30877.99
07:40:25|30877.99
07:40:26|30877.99
07:40:27|30869.61
07:40:28|30869.61
07:40:29|30880.27
07:40:30|30880.27
07:40:31|30876.55
07:40:32|30864.6
07:40:33|30864.6
07:40:34|30870.21
07:40:35|30861.79
07:40:36|30868.41
07:40:38|30868.41
07:40:39|30868.41
07:40:39|30862.87
07:40:40|30862.87
07:40:41|30863.19
07:40:42|30863.19
07:40:44|30858.86
07:40:44|30868.59
07:40:46|30868.59
07:40:46|30867.98
07:40:47|30867.98
07:40:49|30867.98
07:40:50|30867.98
07:40:50|30863.98
07:40:52|30863.98
07:40:52|30863.98
07:40:53|30852.83
07:40:54|30853.45
07:40:55|30853.45
07:40:56|30854.49
07:40:57|30854.24
07:40:58|30856.05
07:41:00|30861.15
07:41:00|30861.15
07:41:01|30861.15
07:41:03|30840.19
07:41:04|30840.19
07:41:04|30850.63
07:41:05|30845.2
07:41:07|30845.2
07:41:08|30842.45
07:41:08|30856.01
07:41:10|30860.6
07:41:11|30868.41
07:41:12|30877.99
07:41:13|30877.99
07:41:15|30888.09
07:41:15|30886.55
07:41:16|30885.58
07:41:17|30885.24
07:41:18|30888.1
07:41:19|30888.1
07:41:20|30888.1
07:41:21|30900.98
07:41:22|30900.98
07:41:23|30897.04
07:41:24|30897.08
07:41:26|30871.44
07:41:26|30867.26
07:41:27|30864.3
07:41:28|30873.45
07:41:30|30883.6
07:41:30|30883.6
07:41:31|30892.35
07:41:32|30892.35
07:41:33|30892.35
07:41:34|30892.35
07:41:36|30892.84
07:41:36|30892.84
07:41:38|30888.87
07:41:39|30892.68
07:41:40|30892.68
07:41:41|30908.79
07:41:42|30908.79
07:41:43|30922.93
07:41:45|30904.14
07:41:45|30934.56
07:41:47|30934.56
07:41:47|30937.46
07:41:48|30960.24
07:41:49|30948.25
07:41:51|30983.24
07:41:51|30986.06
07:41:52|30976.17
07:41:53|30960.11
07:41:55|30999.99
07:41:56|31000.
07:41:56|31000.
07:41:57|30987.66
07:41:58|30987.66
07:41:59|30988.49
07:42:00|30988.49
07:42:01|30988.49
07:42:02|30988.49
07:42:04|31000.84
07:42:04|31000.84
07:42:06|31000.84
07:42:07|31000.84
07:42:07|30999.87
07:42:08|31035.44
07:42:09|31035.49
07:42:11|31026.54
07:42:11|31026.54
07:42:12|31026.54
07:42:14|31036.13
07:42:15|31013.62
07:42:16|31013.62
07:42:17|31013.62
07:42:18|31013.62
07:42:19|31006.68
07:42:20|31006.68
07:42:22|30996.33
07:42:22|30996.33
07:42:23|30996.51
07:42:24|30982.47
07:42:25|30990.95
07:42:26|30990.95
07:42:27|30985.8
07:42:28|30985.8
07:42:29|30992.16
07:42:30|30998.06
07:42:31|30998.06
07:42:33|30976.16
07:42:33|30991.45
07:42:35|31001.44
07:42:35|31002.92
07:42:37|31004.19
07:42:39|31004.19
07:42:40|31024.85
07:42:41|31024.85
07:42:42|31007.23
07:42:43|31010.93
07:42:43|31010.93
07:42:45|31000.64
07:42:46|31001.35
07:42:47|31001.35
07:42:48|31001.35
07:42:49|31015.07
07:42:50|31015.34
07:42:51|31013.89
07:42:52|31011.63
07:42:53|31010.02
07:42:54|31000.64
07:42:55|31000.64
07:42:56|31000.64
07:42:57|31006.36
07:42:58|31006.36
07:42:59|31015.85
07:43:00|31015.85
07:43:01|31015.85
07:43:03|31000.64
07:43:03|30994.8
07:43:05|30993.17
07:43:05|30993.75
07:43:07|31002.83
07:43:07|31007.19
07:43:08|31028.73
07:43:09|31028.73
07:43:11|31028.73
07:43:12|31039.62
07:43:13|31038.26
07:43:14|31034.26
07:43:15|30999.63
07:43:16|31022.7
07:43:17|31020.99
07:43:18|31020.99
07:43:19|31025.18
07:43:20|31025.18
07:43:21|31029.55
07:43:22|31029.53
07:43:23|31029.34
07:43:24|31028.96
07:43:26|31028.96
07:43:26|31028.96
07:43:27|31038.52
07:43:28|31038.3
07:43:29|31036.82
07:43:30|31035.72
07:43:31|31034.44
07:43:32|31064.08
07:43:33|31073.06
07:43:34|31067.85
07:43:35|31067.85
07:43:37|31072.11
07:43:37|31072.11
07:43:39|31072.11
07:43:40|31072.11
07:43:42|31072.11
07:43:43|31072.11
07:43:43|31048.58
07:43:44|31052.64
07:43:46|31065.81
07:43:47|31065.81
07:43:47|31047.55
07:43:48|31055.98
07:43:49|31036.84
07:43:50|31043.78
07:43:52|31043.78
07:43:53|31043.78
07:43:54|31043.78
07:43:54|31043.78
07:43:55|31045.9
07:43:56|31047.12
07:43:57|31065.28
07:43:59|31065.28
07:43:59|31065.28
07:44:00|31065.28
07:44:02|31073.65
07:44:03|31060.99
07:44:03|31060.65
07:44:05|31060.65
07:44:06|31060.65
07:44:07|31060.65
07:44:08|31055.15
07:44:09|31055.15
07:44:10|31066.9
07:44:11|31066.9
07:44:11|31084.67
07:44:13|31084.67
07:44:14|31084.67
07:44:15|31087.24
07:44:15|31087.24
07:44:16|31087.24
07:44:18|31081.32
07:44:19|31081.32
07:44:20|31068.1
07:44:20|31065.23
07:44:22|31083.59
07:44:23|31083.92
07:44:24|31083.92
07:44:26|31083.92
07:44:26|31076.12
07:44:28|31076.1
07:44:29|31082.17
07:44:29|31082.17
07:44:30|31082.17
07:44:31|31094.39
07:44:32|31098.34
07:44:34|31100.
07:44:34|31122.66
07:44:36|31115.88
07:44:37|31111.66
07:44:38|31111.66
07:44:39|31111.62
07:44:41|31120.68
07:44:42|31124.94
07:44:42|31132.58
07:44:43|31127.9
07:44:45|31133.25
07:44:46|31116.82
07:44:46|31116.82
07:44:48|31125.06
07:44:48|31121.37
07:44:50|31128.93
07:44:50|31128.93
07:44:52|31124.25
07:44:52|31124.25
07:44:54|31105.4
07:44:55|31105.4
07:44:55|31109.01
07:44:57|31098.34
07:44:57|31093.15
07:44:58|31093.15
07:45:00|31093.15
07:45:01|31085.86
07:45:02|31085.86
07:45:03|31094.19
07:45:04|31094.19
07:45:05|31094.19
07:45:06|31077.89
07:45:08|31038.94
07:45:08|31038.94
07:45:10|31038.94
07:45:10|31052.43
07:45:12|31063.91
07:45:12|31062.2
07:45:13|31062.2
07:45:14|31046.35
07:45:15|31054.19
07:45:16|31055.18
07:45:17|31055.18
07:45:18|31055.18
07:45:20|31085.86
07:45:20|31087.63
07:45:22|31086.15
07:45:22|31071.17
07:45:23|31075.51
07:45:24|31075.51
07:45:26|31101.92
07:45:27|31094.95
07:45:28|31109.96
07:45:28|31120.17
07:45:29|31115.92
07:45:30|31115.85
07:45:31|31123.72
07:45:32|31123.72
07:45:34|31134.
07:45:35|31163.84
07:45:35|31143.71
07:45:36|31148.47
07:45:37|31169.99
07:45:38|31171.34
07:45:40|31174.3
07:45:40|31192.52
07:45:42|31192.52
07:45:43|31217.92
07:45:44|31191.18
07:45:45|31199.78
07:45:46|31219.36
07:45:47|31226.57
07:45:48|31262.82
07:45:49|31281.66
07:45:50|31285.
07:45:51|31288.18
07:45:52|31288.14
07:45:53|31293.3
07:45:54|31299.27
07:45:55|31300.07
07:45:56|31301.22
07:45:57|31301.22
07:45:58|31308.96
07:45:59|31368.03
07:46:00|31383.57
07:46:01|31460.57
07:46:03|31470.06
07:46:03|31460.83
07:46:04|31470.86
07:46:05|31459.71
07:46:07|31499.44
07:46:07|31500.64
07:46:09|31514.45
07:46:09|31520.82
07:46:10|31517.52
07:46:12|31517.53
07:46:13|31534.6
07:46:13|31550.14
07:46:14|31544.77
07:46:16|31578.8
07:46:17|31544.02
07:46:18|31498.83
07:46:19|31481.51
07:46:21|31468.16
07:46:21|31456.08
07:46:22|31456.24
07:46:23|31461.23
07:46:25|31475.67
07:46:25|31499.9
07:46:27|31479.28
07:46:27|31461.1
07:46:28|31468.9
07:46:29|31423.43
07:46:31|31442.6
07:46:32|31423.32
07:46:33|31403.79
07:46:34|31400.18
07:46:34|31418.66
07:46:35|31440.84
07:46:37|31430.94
07:46:38|31430.94
07:46:39|31430.94
07:46:40|31430.53
07:46:41|31433.05
07:46:42|31433.05
07:46:43|31460.47
07:46:45|31465.67
07:46:45|31465.67
07:46:46|31474.01
07:46:47|31456.3
07:46:48|31456.3
07:46:49|31471.63
07:46:50|31453.82
07:46:51|31427.1
07:46:52|31427.1
07:46:53|31442.15
07:46:54|31441.8
07:46:55|31443.62
07:46:56|31445.67
07:46:57|31445.67
07:46:58|31447.34
07:46:59|31435.16
07:47:00|31429.35
07:47:01|31400.01
07:47:03|31388.8
07:47:03|31384.74
07:47:05|31385.35
07:47:05|31404.54
07:47:07|31395.33
07:47:07|31370.2
07:47:09|31383.09
07:47:10|31383.09
07:47:11|31372.99
07:47:11|31372.99
07:47:13|31354.99
07:47:14|31354.99
07:47:15|31419.14
07:47:16|31419.14
07:47:17|31419.14
07:47:18|31419.14
07:47:19|31419.14
07:47:20|31419.14
07:47:21|31369.81
07:47:23|31369.81
07:47:23|31354.24
07:47:25|31345.35
07:47:25|31333.
07:47:26|31344.92
07:47:27|31317.06
07:47:29|31317.04
07:47:29|31338.13
07:47:30|31332.74
07:47:32|31332.86
07:47:32|31311.97
07:47:33|31320.5
07:47:34|31322.55
07:47:36|31329.65
07:47:36|31338.13
07:47:37|31338.13
07:47:38|31375.91
07:47:39|31375.91
07:47:41|31377.09
07:47:42|31362.4
07:47:42|31369.07
07:47:44|31385.05
07:47:46|31413.86
07:47:46|31413.86
07:47:48|31433.33
07:47:49|31403.68
07:47:49|31386.72
07:47:50|31384.4
07:47:52|31369.26
07:47:52|31371.85
07:47:54|31371.85
07:47:55|31371.85
07:47:56|31373.99
07:47:57|31379.47
07:47:57|31360.87
07:47:58|31380.24
07:48:00|31404.99
07:48:01|31434.52
07:48:02|31425.2
07:48:03|31404.69
07:48:04|31404.69
07:48:05|31404.69
07:48:06|31381.96
07:48:07|31381.96
07:48:08|31381.86
07:48:09|31381.86
07:48:10|31381.86
07:48:11|31388.07
07:48:12|31393.7
07:48:13|31396.94
07:48:15|31428.53
07:48:15|31463.53
07:48:16|31460.33
07:48:17|31447.83
07:48:18|31447.83
07:48:19|31447.83
07:48:20|31463.12
07:48:21|31472.93
07:48:22|31474.56
07:48:24|31487.9
07:48:25|31487.9
07:48:25|31518.8
07:48:27|31509.89
07:48:28|31519.57
07:48:28|31513.83
07:48:30|31513.56
07:48:31|31485.52
07:48:31|31486.1
07:48:33|31488.95
07:48:34|31475.81
07:48:35|31475.81
07:48:36|31475.81
07:48:37|31475.81
07:48:38|31475.81
07:48:39|31485.21
07:48:40|31485.26
07:48:41|31504.47
07:48:43|31487.93
07:48:44|31461.81
07:48:44|31450.65
07:48:45|31430.7
07:48:47|31430.7
07:48:47|31446.41
07:48:48|31450.17
07:48:49|31450.17
07:48:50|31450.17
07:48:51|31467.78
07:48:52|31467.78
07:48:53|31441.61
07:48:54|31441.61
07:48:55|31450.97
07:48:56|31450.97
07:48:58|31452.45
07:48:58|31458.66
07:48:59|31458.62
07:49:00|31458.44
07:49:01|31466.83
07:49:03|31467.78
07:49:04|31471.06
07:49:04|31471.06
07:49:06|31471.06
07:49:07|31471.06
07:49:08|31471.06
07:49:09|31460.
07:49:09|31446.09
07:49:10|31446.09
07:49:12|31446.09
07:49:13|31446.09
07:49:14|31440.22
07:49:15|31412.47
07:49:16|31412.48
07:49:18|31413.6
07:49:18|31413.6
07:49:19|31416.85
07:49:20|31408.02
07:49:21|31408.02
07:49:22|31408.02
07:49:23|31408.02
07:49:25|31399.85
07:49:26|31399.85
07:49:26|31409.39
07:49:28|31409.39
07:49:28|31409.39
07:49:30|31409.39
07:49:31|31409.39
07:49:31|31409.28
07:49:32|31407.34
07:49:34|31407.34
07:49:34|31421.36
07:49:35|31421.36
07:49:36|31416.78
07:49:37|31416.78
07:49:38|31416.78
07:49:40|31395.
07:49:40|31396.36
07:49:41|31396.36
07:49:42|31390.66
07:49:43|31390.66
07:49:45|31390.66
07:49:45|31390.66
07:49:48|31407.03
07:49:48|31407.35
07:49:50|31407.35
07:49:51|31417.43
07:49:52|31417.43
07:49:52|31417.43
07:49:53|31417.43
07:49:55|31413.61
07:49:55|31413.56
07:49:56|31413.56
07:49:58|31400.55
07:49:58|31400.
07:49:59|31400.
07:50:00|31400.01
07:50:01|31400.01
07:50:03|31400.01
07:50:04|31424.03
07:50:04|31424.03
07:50:06|31416.46
07:50:07|31418.1
07:50:08|31400.
07:50:09|31400.01
07:50:09|31383.5
07:50:11|31382.09
07:50:12|31382.09
07:50:14|31369.23
07:50:15|31377.34
07:50:16|31352.42
07:50:16|31350.3
07:50:18|31350.3
07:50:18|31350.3
07:50:20|31365.73
07:50:20|31365.73
07:50:22|31376.01
07:50:22|31376.36
07:50:23|31376.36
07:50:25|31376.36
07:50:26|31366.91
07:50:26|31366.91
07:50:28|31365.52
07:50:29|31365.76
07:50:30|31365.76
07:50:30|31373.5
07:50:32|31373.5
07:50:32|31345.13
07:50:34|31355.79
07:50:35|31365.76
07:50:36|31365.76
07:50:37|31365.76
07:50:38|31365.76
07:50:39|31365.76
07:50:40|31365.76
07:50:41|31339.26
07:50:42|31349.56
07:50:44|31339.25
07:50:44|31332.3
07:50:46|31351.03
07:50:46|31311.96
07:50:47|31315.72
07:50:49|31324.65
07:50:50|31324.65
07:50:50|31324.65
07:50:52|31315.46
07:50:53|31332.46
07:50:53|31345.01
07:50:54|31338.67
07:50:56|31338.67
07:50:57|31354.71
07:50:58|31354.71
07:50:59|31354.71
07:51:00|31338.4
07:51:01|31338.22
07:51:03|31332.16
07:51:03|31332.04
07:51:04|31322.88
07:51:05|31319.24
07:51:07|31304.41
07:51:08|31293.02
07:51:09|31293.01
07:51:09|31288.41
07:51:10|31301.85
07:51:12|31301.85
07:51:13|31305.62
07:51:14|31288.16
07:51:15|31288.16
07:51:16|31288.16
07:51:18|31319.15
07:51:19|31327.56
07:51:19|31327.56
07:51:21|31327.56
07:51:22|31341.76
07:51:22|31341.76
07:51:24|31317.25
07:51:24|31317.25
07:51:26|31317.25
07:51:27|31317.25
07:51:27|31301.86
07:51:29|31301.86
07:51:30|31301.95
07:51:30|31299.62
07:51:32|31300.
07:51:33|31300.
07:51:33|31298.18
07:51:34|31300.
07:51:35|31293.01
07:51:36|31288.18
07:51:37|31287.6
07:51:39|31293.92
07:51:40|31299.01
07:51:40|31284.28
07:51:41|31284.28
07:51:42|31272.36
07:51:44|31272.36
07:51:44|31290.07
07:51:46|31290.34
07:51:47|31294.66
07:51:47|31312.12
07:51:49|31312.12
07:51:49|31323.9
07:51:50|31323.9
07:51:51|31319.34
07:51:53|31328.84
07:51:54|31328.84
07:51:55|31328.84
07:51:55|31355.43
07:51:57|31358.56
07:51:58|31361.62
07:51:59|31357.16
07:52:00|31355.48
07:52:01|31352.38
07:52:02|31352.38
07:52:03|31359.28
07:52:04|31359.28
07:52:05|31363.81
07:52:06|31363.81
07:52:07|31363.81
07:52:08|31355.19
07:52:09|31360.
07:52:10|31373.5
07:52:11|31370.01
07:52:12|31364.75
07:52:14|31371.16
07:52:14|31371.16
07:52:15|31369.17
07:52:16|31369.17
07:52:17|31361.14
07:52:19|31373.5
07:52:20|31373.5
07:52:21|31373.5
07:52:21|31373.5
07:52:23|31364.03
07:52:23|31353.7
07:52:24|31353.7
07:52:26|31353.7
07:52:26|31353.7
07:52:27|31362.18
07:52:28|31362.18
07:52:29|31362.18
07:52:30|31362.18
07:52:31|31362.18
07:52:33|31327.87
07:52:33|31327.87
07:52:34|31330.03
07:52:35|31322.51
07:52:36|31322.51
07:52:37|31322.51
07:52:38|31322.51
07:52:39|31322.51
07:52:40|31322.51
07:52:42|31300.
07:52:42|31314.64
07:52:44|31314.43
07:52:45|31314.43
07:52:46|31314.43
07:52:47|31309.96
07:52:48|31316.27
07:52:49|31314.23
07:52:50|31314.23
07:52:51|31316.31
07:52:52|31316.31
07:52:53|31316.31
07:52:54|31347.48
07:52:55|31351.81
07:52:56|31351.8
07:52:57|31354.28
07:52:58|31359.94
07:52:59|31352.38
07:53:00|31352.38
07:53:01|31352.38
07:53:03|31352.38
07:53:04|31347.99
07:53:04|31347.99
07:53:06|31360.54
07:53:06|31364.67
07:53:08|31382.1
07:53:09|31382.1
07:53:10|31390.96
07:53:12|31388.51
07:53:12|31388.51
07:53:13|31388.51
07:53:14|31388.51
07:53:15|31400.62
07:53:16|31400.62
07:53:17|31400.62
07:53:18|31400.62
07:53:19|31400.62
07:53:20|31400.62
07:53:21|31386.65
07:53:23|31386.65
07:53:23|31386.65
07:53:25|31386.65
07:53:26|31381.78
07:53:26|31376.28
07:53:27|31376.24
07:53:28|31374.49
07:53:30|31375.58
07:53:30|31398.79
07:53:32|31398.79
07:53:32|31398.79
07:53:34|31398.79
07:53:34|31384.9
07:53:36|31387.29
07:53:36|31366.99
07:53:37|31366.99
07:53:38|31372.21
07:53:39|31360.
07:53:41|31360.
07:53:42|31360.
07:53:43|31360.
07:53:43|31334.03
07:53:45|31334.03
07:53:45|31357.16
07:53:46|31337.24
07:53:47|31337.24
07:53:49|31337.24
07:53:50|31346.14
07:53:50|31361.76
07:53:52|31361.72
07:53:52|31367.73
07:53:54|31367.73
07:53:55|31367.73
07:53:56|31380.43
07:53:57|31380.43
07:53:57|31387.07
07:53:58|31387.07
07:54:00|31387.07
07:54:01|31388.23
07:54:02|31368.31
07:54:03|31370.79
07:54:05|31381.52
07:54:05|31385.19
07:54:06|31385.19
07:54:07|31377.17
07:54:08|31377.17
07:54:10|31366.31
07:54:10|31366.31
07:54:11|31366.31
07:54:13|31359.96
07:54:14|31359.96
07:54:15|31359.96
07:54:16|31346.66
07:54:17|31346.66
07:54:18|31346.66
07:54:19|31348.79
07:54:20|31348.79
07:54:21|31342.47
07:54:22|31338.07
07:54:23|31338.07
07:54:25|31337.71
07:54:25|31337.71
07:54:26|31345.06
07:54:27|31339.58
07:54:28|31348.79
07:54:29|31348.79
07:54:30|31357.82
07:54:31|31357.82
07:54:32|31348.66
07:54:33|31348.66
07:54:34|31330.
07:54:35|31335.84
07:54:36|31336.33
07:54:37|31336.33
07:54:38|31336.33
07:54:39|31336.33
07:54:40|31336.33
07:54:42|31355.08
07:54:43|31355.08
07:54:44|31355.08
07:54:44|31349.15
07:54:45|31349.15
07:54:47|31357.06
07:54:48|31345.91
07:54:50|31345.91
07:54:50|31345.91
07:54:51|31345.91
07:54:52|31361.05
07:54:53|31361.05
07:54:54|31361.05
07:54:55|31361.05
07:54:56|31361.05
07:54:57|31345.87
07:54:58|31345.87
07:54:59|31349.73
07:55:00|31349.73
07:55:02|31349.71
07:55:03|31349.71
07:55:03|31380.64
07:55:04|31375.89
07:55:05|31375.89
07:55:06|31375.89
07:55:08|31376.5
07:55:09|31392.48
07:55:10|31392.48
07:55:11|31392.48
07:55:12|31392.48
07:55:13|31377.49
07:55:14|31377.49
07:55:15|31377.49
07:55:17|31414.14
07:55:18|31358.33
07:55:19|31363.09
07:55:19|31363.09
07:55:21|31363.02
07:55:21|31363.02
07:55:22|31363.03
07:55:23|31355.01
07:55:24|31355.01
07:55:25|31343.13
07:55:26|31337.19
07:55:27|31343.28
07:55:28|31324.
07:55:30|31312.99
07:55:30|31312.99
07:55:31|31312.99
07:55:32|31312.99
07:55:33|31312.99
07:55:34|31313.84
07:55:35|31322.86
07:55:36|31322.86
07:55:37|31316.89
07:55:38|31316.89
07:55:40|31316.89
07:55:40|31301.17
07:55:41|31303.09
07:55:42|31310.96
07:55:43|31310.96
07:55:44|31310.96
07:55:45|31310.96
07:55:46|31310.96
07:55:48|31305.05
07:55:48|31309.04
07:55:50|31311.01
07:55:51|31311.01
07:55:52|31311.01
07:55:53|31307.62
07:55:54|31307.62
07:55:55|31312.36
07:55:56|31312.36
07:55:57|31312.41
07:55:59|31314.86
07:56:00|31314.86
07:56:00|31320.76
07:56:01|31320.76
07:56:03|31320.76
07:56:04|31321.24
07:56:05|31321.24
07:56:06|31315.07
07:56:07|31312.03
07:56:09|31312.03
07:56:10|31308.07
07:56:11|31308.07
07:56:12|31308.07
07:56:13|31308.07
07:56:14|31300.
07:56:16|31300.
07:56:16|31294.13
07:56:18|31294.13
07:56:19|31294.13
07:56:20|31294.13
07:56:21|31273.44
07:56:22|31263.85
07:56:23|31263.85
07:56:24|31263.85
07:56:25|31274.86
07:56:26|31284.6
07:56:27|31272.49
07:56:28|31272.49
07:56:29|31291.77
07:56:30|31291.77
07:56:31|31292.47
07:56:32|31292.47
07:56:33|31305.81
07:56:35|31309.03
07:56:35|31309.03
07:56:37|31309.03
07:56:37|31309.03
07:56:38|31315.68
07:56:39|31329.83
07:56:40|31329.83
07:56:41|31331.65
07:56:42|31331.65
07:56:44|31343.99
07:56:44|31343.75
07:56:45|31343.99
07:56:46|31343.99
07:56:48|31343.99
07:56:49|31348.73
07:56:50|31353.16
07:56:51|31351.33
07:56:52|31333.55
07:56:53|31333.55
07:56:54|31333.55
07:56:55|31362.94
07:56:56|31362.94
07:56:57|31362.94
07:56:58|31366.81
07:56:59|31366.81
07:57:00|31366.81
07:57:01|31366.81
07:57:02|31366.81
07:57:04|31363.41
07:57:04|31362.49
07:57:05|31362.49
07:57:06|31376.5
07:57:08|31381.33
07:57:09|31381.33
07:57:10|31381.33
07:57:11|31389.99
07:57:12|31386.86
07:57:13|31377.55
07:57:14|31377.55
07:57:15|31370.87
07:57:16|31362.94
07:57:17|31362.94
07:57:18|31362.94
07:57:19|31362.75
07:57:20|31352.57
07:57:21|31354.56
07:57:22|31353.46
07:57:24|31355.64
07:57:24|31363.91
07:57:26|31363.9
07:57:26|31363.91
07:57:27|31363.91
07:57:28|31363.91
07:57:29|31369.45
07:57:31|31370.87
07:57:31|31360.
07:57:33|31360.
07:57:33|31360.
07:57:34|31360.
07:57:35|31371.67
07:57:36|31371.67
07:57:37|31371.67
07:57:39|31371.67
07:57:39|31352.2
07:57:40|31347.36
07:57:41|31364.11
07:57:42|31366.66
07:57:43|31366.66
07:57:45|31366.66
07:57:45|31366.66
07:57:46|31366.66
07:57:47|31379.98
07:57:48|31379.98
07:57:50|31379.98
07:57:51|31379.98
07:57:52|31364.58
07:57:52|31375.11
07:57:54|31375.11
07:57:55|31374.8
07:57:56|31374.8
07:57:57|31374.8
07:57:58|31374.8
07:57:59|31374.8
07:58:00|31374.8
07:58:01|31374.8
07:58:02|31374.8
07:58:03|31393.93
07:58:04|31393.93
07:58:06|31400.9
07:58:06|31400.9
07:58:07|31398.28
07:58:09|31398.28
07:58:10|31398.28
07:58:10|31398.28
07:58:12|31403.17
07:58:13|31403.17
07:58:14|31398.28
07:58:15|31398.28
07:58:16|31397.76
07:58:17|31390.25
07:58:19|31390.25
07:58:20|31390.25
07:58:21|31390.25
07:58:22|31390.25
07:58:23|31390.25
07:58:24|31390.25
07:58:25|31390.34
07:58:26|31406.63
07:58:27|31406.63
07:58:28|31406.63
07:58:29|31406.63
07:58:30|31406.63
07:58:31|31400.88
07:58:32|31400.88
07:58:33|31405.49
07:58:34|31411.59
07:58:35|31415.8
07:58:36|31415.8
07:58:37|31446.12
07:58:38|31430.18
07:58:39|31446.9
07:58:41|31454.47
07:58:41|31454.47
07:58:42|31460.3
07:58:43|31466.36
07:58:44|31466.36
07:58:45|31470.09
07:58:46|31470.09
07:58:47|31460.76
07:58:48|31483.22
07:58:49|31483.22
07:58:50|31483.22
07:58:51|31483.22
07:58:52|31477.05
07:58:53|31473.89
07:58:54|31473.89
07:58:56|31473.89
07:58:56|31473.89
07:58:57|31461.3
07:58:58|31461.3
07:58:59|31461.3
07:59:01|31467.63
07:59:02|31451.54
07:59:03|31456.42
07:59:03|31456.42
07:59:05|31441.69
07:59:06|31441.69
07:59:06|31441.69
07:59:07|31445.76
07:59:09|31445.76
07:59:10|31445.76
07:59:11|31465.15
07:59:13|31460.97
07:59:13|31460.97
07:59:14|31460.97
07:59:15|31458.14
07:59:16|31458.14
07:59:17|31453.69
07:59:19|31453.69
07:59:19|31453.69
07:59:21|31453.69
07:59:22|31448.01
07:59:23|31426.33
07:59:24|31419.98
07:59:25|31423.3
07:59:26|31428.68
07:59:27|31428.68
07:59:28|31428.68
07:59:29|31403.78
07:59:30|31403.78
07:59:31|31397.76
07:59:32|31397.76
07:59:33|31397.76
07:59:34|31397.76
07:59:35|31401.07
07:59:36|31401.07
07:59:37|31380.8
07:59:38|31371.86
07:59:39|31386.4
07:59:40|31386.4
07:59:41|31386.4
07:59:42|31389.51
07:59:43|31386.88
07:59:44|31382.88
07:59:45|31382.88
07:59:46|31400.22
07:59:47|31400.22
07:59:48|31389.95
07:59:49|31389.95
07:59:50|31394.87
07:59:51|31394.87
07:59:53|31394.87
07:59:53|31394.87
07:59:55|31394.87
07:59:55|31394.87
07:59:57|31396.57
07:59:57|31395.55
07:59:58|31395.55
07:59:59|31407.91
08:00:01|31393.75
08:00:01|31398.49
08:00:03|31398.49
08:00:04|31394.03
08:00:05|31389.98
08:00:06|31389.98
08:00:07|31389.98
08:00:08|31392.22
08:00:10|31400.2
08:00:10|31400.2
08:00:12|31399.53
08:00:13|31399.53
08:00:14|31399.53
08:00:15|31401.46
08:00:16|31394.26
08:00:17|31389.98
08:00:18|31389.98
08:00:19|31389.98
08:00:20|31389.98
08:00:21|31415.34
08:00:21|31415.34
08:00:22|31415.34
08:00:24|31415.34
08:00:25|31415.34
08:00:26|31397.78
08:00:27|31397.78
08:00:28|31395.01
08:00:29|31390.17
08:00:30|31390.17
08:00:31|31380.
08:00:32|31366.21
08:00:33|31367.07
08:00:34|31367.07
08:00:35|31362.05
08:00:36|31353.97
08:00:37|31363.93
08:00:38|31376.64
08:00:39|31360.04
08:00:40|31360.04
08:00:41|31352.8
08:00:42|31352.8
08:00:44|31371.39
08:00:44|31371.39
08:00:45|31371.39
08:00:46|31371.39
08:00:47|31371.39
08:00:48|31365.16
08:00:49|31365.16
08:00:50|31365.16
08:00:51|31365.16
08:00:52|31365.16
08:00:54|31358.65
08:00:55|31356.94
08:00:56|31356.94
08:00:57|31356.94
08:00:58|31356.94
08:00:59|31363.76
08:01:01|31363.76
08:01:02|31359.57
08:01:03|31350.
08:01:04|31333.
08:01:05|31328.41
08:01:06|31314.43
08:01:07|31314.43
08:01:08|31295.94
08:01:09|31294.92
08:01:11|31299.69
08:01:11|31299.69
08:01:13|31305.4
08:01:14|31326.27
08:01:15|31326.27
08:01:16|31328.78
08:01:17|31321.54
08:01:18|31321.54
08:01:19|31321.85
08:01:20|31321.85
08:01:22|31321.85
08:01:22|31321.85
08:01:23|31321.85
08:01:24|31321.85
08:01:25|31321.85
08:01:26|31330.77
08:01:27|31330.77
08:01:28|31325.47
08:01:29|31325.47
08:01:30|31325.47
08:01:31|31347.79
08:01:32|31347.79
08:01:33|31348.39
08:01:34|31348.39
08:01:35|31348.39
08:01:37|31348.39
08:01:38|31348.39
08:01:38|31331.48
08:01:40|31348.42
08:01:40|31348.42
08:01:42|31348.42
08:01:43|31348.42
08:01:43|31367.84
08:01:44|31367.84
08:01:45|31367.84
08:01:47|31365.5
08:01:48|31388.76
08:01:48|31388.76
08:01:50|31381.71
08:01:51|31374.15
08:01:52|31381.7
08:01:53|31381.7
08:01:54|31371.14
08:01:56|31371.14
08:01:57|31367.84
08:01:58|31367.84
08:01:59|31365.5
08:02:00|31376.85
08:02:01|31376.85
08:02:02|31376.85
08:02:03|31376.85
08:02:05|31383.12
08:02:06|31383.12
08:02:07|31378.34
08:02:08|31378.34
08:02:09|31401.47
08:02:09|31410.03
08:02:11|31410.03
08:02:12|31404.43
08:02:13|31404.43
08:02:14|31404.43
08:02:15|31404.43
08:02:15|31386.67
08:02:17|31386.67
08:02:18|31393.41
08:02:19|31394.13
08:02:20|31388.3
08:02:21|31388.3
08:02:22|31370.01
08:02:23|31370.01
08:02:24|31370.01
08:02:25|31370.01
08:02:25|31370.01
08:02:27|31360.77
08:02:28|31360.77
08:02:29|31378.71
08:02:30|31378.71
08:02:31|31386.78
08:02:32|31386.78
08:02:33|31379.38
08:02:34|31379.38
08:02:35|31379.38
08:02:36|31379.38
08:02:37|31380.43
08:02:38|31380.43
08:02:39|31380.43
08:02:40|31380.43
08:02:41|31380.43
08:02:42|31380.43
08:02:43|31386.67
08:02:44|31397.74
08:02:45|31398.5
08:02:46|31395.47
08:02:47|31395.47
08:02:48|31395.47
08:02:49|31415.9
08:02:50|31429.53
08:02:51|31431.57
08:02:52|31446.13
08:02:53|31446.13
08:02:54|31438.88
08:02:56|31438.88
08:02:57|31435.2
08:02:58|31435.2
08:02:59|31435.2
08:03:00|31439.22
08:03:01|31439.22
08:03:02|31457.55
08:03:04|31484.84
08:03:04|31476.01
08:03:06|31464.05
08:03:07|31464.05
08:03:07|31482.01
08:03:09|31482.02
08:03:10|31464.57
08:03:11|31464.57
08:03:12|31477.55
08:03:13|31486.69
08:03:14|31493.23
08:03:15|31493.22
08:03:16|31472.29
08:03:17|31492.86
08:03:18|31499.69
08:03:20|31495.83
08:03:20|31509.38
08:03:22|31493.26
08:03:22|31493.26
08:03:24|31493.26
08:03:25|31477.01
08:03:26|31477.01
08:03:26|31509.38
08:03:27|31512.97
08:03:28|31514.19
08:03:30|31514.19
08:03:31|31503.26
08:03:32|31484.11
08:03:32|31500.04
08:03:34|31518.45
08:03:34|31515.88
08:03:35|31515.88
08:03:37|31515.88
08:03:38|31524.3
08:03:39|31511.99
08:03:40|31511.84
08:03:41|31517.12
08:03:41|31517.12
08:03:43|31515.78
08:03:44|31513.32
08:03:45|31513.32
08:03:45|31502.88
08:03:47|31523.88
08:03:47|31522.8
08:03:49|31522.8
08:03:49|31506.53
08:03:50|31506.53
08:03:52|31523.89
08:03:52|31540.88
08:03:54|31540.88
08:03:54|31540.91
08:03:55|31545.95
08:03:56|31547.59
08:03:58|31547.37
08:03:58|31545.94
08:03:59|31548.31
08:04:01|31547.9
08:04:01|31547.9
08:04:03|31549.55
08:04:04|31549.36
08:04:06|31533.49
08:04:06|31543.67
08:04:08|31543.67
08:04:09|31539.6
08:04:10|31522.19
08:04:11|31520.83
08:04:13|31520.83
08:04:13|31520.83
08:04:15|31520.83
08:04:15|31513.41
08:04:16|31513.41
08:04:18|31519.98
08:04:18|31526.59
08:04:20|31528.57
08:04:21|31528.57
08:04:22|31517.61
08:04:22|31517.31
08:04:24|31516.28
08:04:25|31516.28
08:04:26|31516.28
08:04:27|31518.15
08:04:28|31507.08
08:04:28|31513.06
08:04:30|31498.69
08:04:31|31511.27
08:04:32|31505.13
08:04:33|31498.7
08:04:34|31502.51
08:04:35|31502.51
08:04:36|31511.46
08:04:37|31511.46
08:04:37|31511.46
08:04:39|31525.05
08:04:40|31525.05
08:04:41|31550.
08:04:42|31550.
08:04:43|31550.
08:04:44|31556.8
08:04:45|31556.8
08:04:45|31537.54
08:04:46|31539.58
08:04:48|31552.87
08:04:49|31552.87
08:04:49|31552.87
08:04:51|31552.87
08:04:51|31552.87
08:04:52|31552.87
08:04:53|31518.8
08:04:55|31525.86
08:04:55|31526.81
08:04:56|31526.81
08:04:58|31518.21
08:04:59|31518.21
08:05:00|31518.37
08:05:01|31500.
08:05:03|31489.92
08:05:04|31506.61
08:05:04|31498.03
08:05:05|31519.1
08:05:07|31519.1
08:05:07|31519.1
08:05:09|31519.1
08:05:10|31519.1
08:05:11|31519.1
08:05:12|31533.08
08:05:12|31543.21
08:05:14|31546.02
08:05:15|31546.02
08:05:16|31535.
08:05:17|31539.96
08:05:18|31531.92
08:05:19|31530.
08:05:20|31530.
08:05:21|31522.81
08:05:22|31542.82
08:05:23|31542.82
08:05:24|31542.82
08:05:26|31535.85
08:05:26|31541.11
08:05:27|31542.82
08:05:29|31542.82
08:05:29|31542.82
08:05:31|31543.53
08:05:31|31548.94
08:05:32|31548.94
08:05:34|31552.74
08:05:34|31541.85
08:05:35|31525.47
08:05:36|31537.76
08:05:37|31545.51
08:05:39|31542.16
08:05:40|31542.16
08:05:40|31540.72
08:05:41|31542.6
08:05:42|31542.6
08:05:44|31542.16
08:05:44|31542.16
08:05:46|31542.16
08:05:46|31525.48
08:05:47|31519.42
08:05:48|31519.42
08:05:49|31519.42
08:05:50|31540.8
08:05:51|31529.88
08:05:53|31540.53
08:05:53|31534.42
08:05:55|31528.4
08:05:55|31528.4
08:05:56|31536.47
08:05:57|31527.99
08:05:58|31525.48
08:05:59|31518.8
08:06:01|31506.61
08:06:02|31506.61
08:06:03|31501.23
08:06:04|31501.23
08:06:06|31501.23
08:06:06|31505.25
08:06:07|31505.25
08:06:08|31505.25
08:06:09|31505.25
08:06:10|31505.25
08:06:12|31516.95
08:06:13|31527.99
08:06:14|31531.28
08:06:15|31531.92
08:06:16|31539.62
08:06:17|31537.73
08:06:18|31537.73
08:06:19|31540.6
08:06:20|31540.6
08:06:21|31530.33
08:06:22|31548.15
08:06:23|31548.15
08:06:24|31553.29
08:06:25|31568.32
08:06:26|31568.32
08:06:27|31568.32
08:06:28|31577.74
08:06:29|31583.
08:06:31|31574.28
08:06:32|31574.28
08:06:33|31571.63
08:06:33|31568.83
08:06:35|31574.28
08:06:37|31580.62
08:06:37|31580.62
08:06:39|31580.62
08:06:39|31594.16
08:06:41|31627.08
08:06:42|31629.05
08:06:43|31625.35
08:06:44|31625.35
08:06:45|31625.35
08:06:46|31647.17
08:06:47|31656.15
08:06:48|31589.76
08:06:49|31600.42
08:06:49|31604.32
08:06:50|31604.06
08:06:51|31607.26
08:06:53|31626.28
08:06:54|31611.47
08:06:54|31611.47
08:06:55|31617.69
08:06:57|31617.69
08:06:58|31617.69
08:06:59|31617.69
08:07:00|31627.43
08:07:02|31635.29
08:07:02|31635.29
08:07:03|31635.29
08:07:04|31635.29
08:07:05|31635.29
08:07:06|31635.29
08:07:08|31637.36
08:07:08|31646.59
08:07:10|31686.3
08:07:10|31724.88
08:07:11|31706.12
08:07:13|31711.24
08:07:14|31705.25
08:07:15|31713.34
08:07:16|31724.11
08:07:17|31700.72
08:07:18|31735.95
08:07:19|31712.2
08:07:20|31720.29
08:07:21|31721.63
08:07:22|31700.
08:07:24|31707.59
08:07:24|31707.98
08:07:25|31707.98
08:07:26|31706.3
08:07:27|31706.3
08:07:28|31716.62
08:07:29|31702.6
08:07:30|31704.05
08:07:31|31686.57
08:07:32|31676.04
08:07:33|31676.04
08:07:35|31676.04
08:07:35|31676.04
08:07:37|31689.22
08:07:37|31678.67
08:07:39|31670.98
08:07:40|31670.98
08:07:40|31662.23
08:07:42|31662.23
08:07:43|31646.83
08:07:44|31646.92
08:07:44|31639.43
08:07:46|31651.6
08:07:47|31651.6
08:07:48|31676.84
08:07:48|31674.73
08:07:50|31674.73
08:07:50|31674.73
08:07:52|31674.73
08:07:53|31693.77
08:07:54|31683.64
08:07:54|31663.25
08:07:55|31674.87
08:07:56|31664.33
08:07:57|31668.51
08:07:59|31683.77
08:08:00|31672.03
08:08:02|31660.31
08:08:02|31660.31
08:08:03|31660.31
08:08:04|31707.47
08:08:05|31688.61
08:08:06|31691.82
08:08:07|31691.82
08:08:08|31707.46
08:08:09|31707.47
08:08:10|31712.61
08:08:11|31723.74
08:08:12|31732.92
08:08:14|31745.75
08:08:14|31740.57
08:08:16|31740.57
08:08:16|31740.57
08:08:18|31719.51
08:08:19|31719.51
08:08:20|31705.85
08:08:20|31706.24
08:08:22|31699.22
08:08:22|31699.22
08:08:24|31696.15
08:08:25|31695.99
08:08:27|31707.21
08:08:27|31714.53
08:08:28|31713.57
08:08:29|31744.66
08:08:31|31764.26
08:08:32|31764.26
08:08:32|31737.79
08:08:34|31723.54
08:08:35|31723.54
08:08:36|31748.38
08:08:37|31733.09
08:08:38|31729.24
08:08:39|31729.24
08:08:40|31729.24
08:08:41|31704.28
08:08:41|31704.48
08:08:43|31704.48
08:08:43|31715.41
08:08:45|31730.83
08:08:46|31730.83
08:08:47|31730.83
08:08:48|31716.6
08:08:49|31717.05
08:08:50|31717.05
08:08:51|31717.05
08:08:52|31717.05
08:08:53|31717.05
08:08:54|31705.75
08:08:55|31705.75
08:08:56|31705.75
08:08:57|31715.67
08:08:58|31715.73
08:08:59|31715.73
08:09:00|31730.99
08:09:02|31712.99
08:09:03|31722.57
08:09:03|31722.57
08:09:05|31722.57
08:09:06|31720.06
08:09:07|31717.51
08:09:08|31717.51
08:09:10|31695.2
08:09:11|31695.2
08:09:12|31694.57
08:09:13|31685.32
08:09:14|31697.98
08:09:15|31714.83
08:09:16|31714.83
08:09:17|31725.68
08:09:18|31725.68
08:09:19|31726.09
08:09:20|31726.08
08:09:21|31738.64
08:09:22|31755.67
08:09:23|31753.48
08:09:24|31763.49
08:09:25|31787.73
08:09:26|31817.83
08:09:27|31836.67
08:09:28|31879.39
08:09:29|31867.67
08:09:30|31828.91
08:09:31|31850.54
08:09:32|31850.54
08:09:33|31868.08
08:09:34|31878.78
08:09:35|31885.12
08:09:36|31874.74
08:09:37|31885.94
08:09:38|31873.18
08:09:39|31850.15
08:09:40|31837.8
08:09:41|31866.63
08:09:42|31843.82
08:09:43|31835.49
08:09:44|31858.13
08:09:45|31850.14
08:09:46|31857.04
08:09:47|31830.56
08:09:48|31830.56
08:09:49|31830.56
08:09:50|31888.
08:09:51|31905.2
08:09:53|31878.59
08:09:53|31878.59
08:09:54|31862.69
08:09:55|31870.41
08:09:56|31880.99
08:09:57|31881.54
08:09:58|31881.54
08:09:59|31904.39
08:10:00|31880.45
08:10:01|31845.15
08:10:03|31836.85
08:10:04|31849.61
08:10:05|31830.91
08:10:06|31843.01
08:10:08|31800.12
08:10:08|31809.71
08:10:09|31817.46
08:10:10|31834.13
08:10:11|31834.13
08:10:13|31815.82
08:10:14|31800.
08:10:15|31799.35
08:10:16|31771.72
08:10:17|31771.73
08:10:18|31758.95
08:10:19|31751.74
08:10:20|31756.67
08:10:21|31798.55
08:10:22|31813.6
08:10:23|31812.82
08:10:24|31800.79
08:10:25|31764.6
08:10:26|31766.61
08:10:27|31770.29
08:10:28|31752.29
08:10:29|31763.66
08:10:30|31763.66
08:10:31|31715.97
08:10:33|31724.8
08:10:33|31704.6
08:10:34|31705.44
08:10:35|31705.92
08:10:37|31695.87
08:10:38|31693.06
08:10:38|31675.99
08:10:39|31693.39
08:10:40|31696.84
08:10:42|31696.84
08:10:42|31696.84
08:10:44|31696.84
08:10:44|31696.84
08:10:45|31712.87
08:10:46|31712.87
08:10:47|31712.87
08:10:48|31712.87
08:10:50|31706.25
08:10:51|31711.64
08:10:51|31720.26
08:10:52|31720.26
08:10:53|31727.13
08:10:55|31739.96
08:10:55|31739.96
08:10:57|31722.8
08:10:57|31734.46
08:10:58|31728.17
08:10:59|31715.41
08:11:00|31715.41
08:11:01|31715.41
08:11:02|31718.35
08:11:04|31715.41
08:11:05|31706.25
08:11:06|31713.77
08:11:07|31695.95
08:11:08|31695.95
08:11:09|31695.95
08:11:11|31693.9
08:11:12|31685.43
08:11:13|31674.34
08:11:13|31670.
08:11:14|31661.01
08:11:16|31663.61
08:11:17|31660.25
08:11:19|31650.
08:11:19|31650.11
08:11:21|31642.68
08:11:22|31649.34
08:11:22|31649.34
08:11:23|31658.81
08:11:24|31658.81
08:11:25|31652.26
08:11:27|31667.76
08:11:28|31673.46
08:11:29|31717.62
08:11:30|31716.7
08:11:30|31716.7
08:11:31|31716.7
08:11:32|31716.7
08:11:33|31716.7
08:11:35|31716.7
08:11:36|31706.5
08:11:36|31729.17
08:11:38|31737.2
08:11:38|31735.03
08:11:40|31751.25
08:11:40|31752.08
08:11:41|31742.09
08:11:42|31738.93
08:11:43|31741.8
08:11:45|31733.56
08:11:46|31734.73
08:11:47|31733.38
08:11:47|31733.38
08:11:49|31729.89
08:11:50|31729.89
08:11:50|31729.75
08:11:51|31720.51
08:11:52|31720.51
08:11:54|31720.51
08:11:54|31720.51
08:11:56|31714.79
08:11:57|31714.79
08:11:57|31705.44
08:11:58|31709.6
08:12:00|31703.25
08:12:01|31703.25
08:12:02|31715.75
08:12:03|31715.75
08:12:04|31696.43
08:12:06|31708.7
08:12:07|31708.33
08:12:07|31707.3
08:12:09|31711.72
08:12:10|31721.61
08:12:11|31721.61
08:12:13|31713.87
08:12:13|31699.04
08:12:14|31691.92
08:12:15|31704.26
08:12:16|31702.35
08:12:17|31702.35
08:12:18|31694.78
08:12:19|31694.78
08:12:20|31710.57
08:12:21|31710.57
08:12:22|31710.57
08:12:24|31686.78
08:12:24|31674.22
08:12:26|31657.44
08:12:26|31657.44
08:12:27|31656.14
08:12:29|31644.73
08:12:30|31639.58
08:12:31|31639.58
08:12:32|31649.89
08:12:32|31649.89
08:12:34|31652.99
08:12:35|31652.99
08:12:36|31652.99
08:12:37|31652.99
08:12:38|31646.41
08:12:39|31642.8
08:12:40|31652.26
08:12:41|31637.78
08:12:42|31637.11
08:12:43|31646.47
08:12:44|31617.69
08:12:45|31610.77
08:12:46|31610.78
08:12:47|31614.97
08:12:48|31623.12
08:12:49|31647.85
08:12:50|31652.26
08:12:51|31654.75
08:12:52|31663.68
08:12:53|31671.27
08:12:54|31660.24
08:12:55|31667.33
08:12:56|31659.13
08:12:57|31663.14
08:12:58|31663.14
08:12:59|31653.15
08:13:00|31692.76
08:13:01|31671.27
08:13:02|31687.08
08:13:03|31687.08
08:13:04|31672.98
08:13:06|31676.66
08:13:07|31676.66
08:13:08|31683.22
08:13:09|31682.53
08:13:10|31694.59
08:13:11|31703.51
08:13:12|31701.61
08:13:14|31707.88
08:13:14|31707.88
08:13:16|31707.88
08:13:16|31706.29
08:13:18|31703.22
08:13:19|31703.22
08:13:20|31705.99
08:13:21|31705.99
08:13:22|31705.99
08:13:24|31727.22
08:13:24|31727.22
08:13:26|31712.11
08:13:26|31700.53
08:13:28|31700.53
08:13:28|31711.3
08:13:29|31711.3
08:13:31|31715.2
08:13:32|31700.
08:13:32|31694.59
08:13:33|31699.19
08:13:34|31687.39
08:13:35|31697.17
08:13:36|31702.33
08:13:37|31702.33
08:13:39|31702.33
08:13:40|31696.95
08:13:40|31696.95
08:13:41|31698.38
08:13:43|31687.05
08:13:43|31694.99
08:13:44|31714.56
08:13:46|31712.52
08:13:47|31712.52
08:13:48|31701.92
08:13:49|31701.92
08:13:50|31701.92
08:13:50|31699.52
08:13:52|31699.52
08:13:53|31683.22
08:13:54|31683.22
08:13:55|31678.72
08:13:55|31678.72
08:13:57|31678.46
08:13:57|31678.93
08:13:58|31698.4
08:14:00|31698.4
08:14:01|31698.4
08:14:01|31686.5
08:14:02|31661.25
08:14:03|31661.25
08:14:05|31655.28
08:14:05|31655.28
08:14:07|31663.98
08:14:08|31663.98
08:14:09|31663.98
08:14:10|31663.98
08:14:11|31663.98
08:14:12|31656.18
08:14:13|31647.81
08:14:15|31651.9
08:14:15|31639.66
08:14:16|31634.44
08:14:18|31642.37
08:14:19|31648.41
08:14:20|31662.95
08:14:21|31662.95
08:14:22|31664.64
08:14:23|31662.62
08:14:24|31658.81
08:14:25|31642.25
08:14:25|31629.22
08:14:26|31645.78
08:14:27|31656.28
08:14:28|31656.28
08:14:29|31656.28
08:14:30|31662.47
08:14:32|31662.47
08:14:33|31662.47
08:14:33|31662.47
08:14:34|31668.29
08:14:35|31668.29
08:14:36|31668.29
08:14:38|31697.26
08:14:39|31697.32
08:14:40|31697.32
08:14:41|31702.65
08:14:42|31699.37
08:14:43|31699.37
08:14:44|31694.47
08:14:45|31694.47
08:14:46|31689.08
08:14:47|31684.
08:14:48|31690.09
08:14:49|31684.55
08:14:50|31680.6
08:14:51|31680.6
08:14:52|31666.2
08:14:53|31656.89
08:14:54|31656.89
08:14:55|31656.89
08:14:56|31669.47
08:14:57|31669.47
08:14:58|31677.04
08:14:59|31677.04
08:15:00|31669.51
08:15:01|31658.01
08:15:02|31642.81
08:15:03|31627.94
08:15:04|31593.1
08:15:05|31622.33
08:15:06|31625.17
08:15:08|31625.17
08:15:09|31607.21
08:15:09|31638.95
08:15:11|31638.95
08:15:12|31615.89
08:15:14|31590.41
08:15:14|31590.41
08:15:15|31596.38
08:15:16|31616.21
08:15:18|31606.29
08:15:18|31601.76
08:15:19|31570.62
08:15:21|31580.48
08:15:21|31596.98
08:15:23|31596.98
08:15:23|31596.98
08:15:25|31598.29
08:15:26|31593.61
08:15:27|31593.61
08:15:28|31593.61
08:15:29|31597.98
08:15:30|31597.98
08:15:31|31595.52
08:15:32|31600.83
08:15:33|31600.83
08:15:34|31595.25
08:15:35|31595.25
08:15:36|31595.25
08:15:37|31596.19
08:15:38|31609.71
08:15:39|31590.51
08:15:40|31588.84
08:15:41|31585.7
08:15:42|31588.74
08:15:43|31588.74
08:15:44|31596.07
08:15:45|31595.
08:15:46|31601.25
08:15:47|31601.25
08:15:48|31601.25
08:15:49|31601.25
08:15:50|31600.
08:15:51|31600.
08:15:52|31579.67
08:15:53|31584.13
08:15:54|31584.13
08:15:55|31601.03
08:15:56|31589.98
08:15:57|31596.1
08:15:58|31596.1
08:15:59|31596.1
08:16:00|31596.1
08:16:01|31595.14
08:16:02|31595.14
08:16:03|31602.49
08:16:04|31616.96
08:16:05|31616.96
08:16:06|31602.44
08:16:07|31602.44
08:16:09|31581.87
08:16:09|31575.99
08:16:11|31593.32
08:16:11|31584.13
08:16:12|31597.14
08:16:14|31616.61
08:16:15|31606.82
08:16:16|31606.82
08:16:17|31606.82
08:16:19|31628.58
08:16:19|31628.58
08:16:20|31628.58
08:16:21|31628.58
08:16:22|31628.58
08:16:24|31639.11
08:16:25|31628.44
08:16:26|31628.44
08:16:27|31623.95
08:16:28|31539.15
08:16:29|31527.17
08:16:30|31536.61
08:16:31|31527.85
08:16:32|31536.65
08:16:33|31523.89
08:16:34|31542.41
08:16:35|31511.32
08:16:36|31529.9
08:16:37|31537.52
08:16:38|31515.47
08:16:39|31496.05
08:16:40|31496.05
08:16:41|31492.98
08:16:42|31492.98
08:16:43|31486.91
08:16:44|31476.87
08:16:45|31467.15
08:16:46|31470.75
08:16:47|31436.07
08:16:48|31437.07
08:16:49|31470.86
08:16:50|31470.01
08:16:51|31498.11
08:16:52|31498.11
08:16:53|31510.14
08:16:54|31506.58
08:16:55|31471.82
08:16:56|31471.82
08:16:57|31495.75
08:16:58|31495.75
08:16:59|31495.75
08:17:00|31491.66
08:17:01|31491.66
08:17:02|31491.66
08:17:03|31491.66
08:17:04|31491.66
08:17:05|31491.55
08:17:06|31497.33
08:17:07|31501.71
08:17:08|31499.67
08:17:10|31510.
08:17:10|31510.
08:17:12|31505.96
08:17:13|31505.96
08:17:14|31550.36
08:17:15|31536.54
08:17:16|31540.81
08:17:18|31536.5
08:17:18|31557.24
08:17:19|31570.3
08:17:20|31558.
08:17:21|31535.12
08:17:22|31535.12
08:17:24|31535.12
08:17:24|31535.12
08:17:25|31535.12
08:17:26|31564.75
08:17:28|31564.75
08:17:28|31564.75
08:17:29|31555.86
08:17:30|31560.58
08:17:32|31559.64
08:17:32|31544.7
08:17:34|31546.14
08:17:34|31543.75
08:17:35|31543.75
08:17:36|31543.75
08:17:37|31543.75
08:17:38|31543.75
08:17:40|31550.31
08:17:41|31550.31
08:17:41|31548.71
08:17:43|31563.12
08:17:43|31570.19
08:17:44|31574.8
08:17:45|31574.8
08:17:46|31582.95
08:17:47|31579.21
08:17:48|31579.21
08:17:49|31571.43
08:17:50|31574.32
08:17:52|31592.39
08:17:52|31597.02
08:17:54|31597.02
08:17:54|31579.6
08:17:55|31563.13
08:17:56|31571.18
08:17:57|31571.18
08:17:58|31571.18
08:17:59|31571.18
08:18:00|31591.4
08:18:02|31581.67
08:18:03|31568.67
08:18:04|31568.67
08:18:04|31568.67
08:18:05|31568.67
08:18:07|31550.51
08:18:07|31550.51
08:18:09|31539.34
08:18:09|31530.68
08:18:11|31530.68
08:18:12|31524.03
08:18:13|31524.03
08:18:14|31524.03
08:18:16|31528.59
08:18:16|31517.43
08:18:17|31517.43
08:18:18|31517.43
08:18:19|31520.86
08:18:20|31520.86
08:18:21|31520.86
08:18:22|31520.86
08:18:24|31507.63
08:18:25|31507.61
08:18:26|31507.61
08:18:26|31507.61
08:18:27|31501.57
08:18:29|31505.55
08:18:30|31512.69
08:18:32|31524.63
08:18:33|31524.63
08:18:33|31524.63
08:18:34|31524.63
08:18:36|31529.59
08:18:36|31530.28
08:18:37|31539.71
08:18:39|31539.71
08:18:39|31556.72
08:18:40|31556.72
08:18:41|31556.72
08:18:43|31556.72
08:18:43|31527.91
08:18:44|31527.91
08:18:46|31527.91
08:18:47|31524.21
08:18:48|31530.13
08:18:49|31530.13
08:18:50|31550.
08:18:51|31550.
08:18:52|31531.5
08:18:53|31531.5
08:18:54|31530.45
08:18:55|31539.64
08:18:56|31560.86
08:18:57|31548.73
08:18:58|31555.78
08:18:59|31549.07
08:19:00|31549.07
08:19:01|31563.44
08:19:02|31545.41
08:19:03|31546.14
08:19:04|31554.64
08:19:05|31564.79
08:19:06|31540.63
08:19:07|31528.39
08:19:08|31530.26
08:19:09|31530.26
08:19:10|31530.26
08:19:12|31522.42
08:19:12|31522.42
08:19:13|31516.26
08:19:14|31518.57
08:19:15|31527.46
08:19:16|31527.44
08:19:18|31527.44
08:19:18|31509.4
08:19:20|31511.41
08:19:21|31528.49
08:19:22|31528.49
08:19:23|31515.48
08:19:24|31519.66
08:19:25|31519.66
08:19:26|31530.
08:19:27|31500.03
08:19:28|31512.96
08:19:29|31516.98
08:19:30|31528.06
08:19:31|31519.61
08:19:32|31519.61
08:19:33|31524.36
08:19:34|31524.36
08:19:35|31515.22
08:19:36|31537.11
08:19:37|31550.56
08:19:39|31550.54
08:19:39|31550.54
08:19:40|31554.83
08:19:41|31558.92
08:19:42|31557.94
08:19:44|31558.03
08:19:44|31554.14
08:19:46|31554.14
08:19:46|31554.14
08:19:47|31547.04
08:19:49|31539.72
08:19:49|31555.89
08:19:50|31555.89
08:19:51|31555.89
08:19:52|31555.89
08:19:53|31539.71
08:19:55|31539.71
08:19:56|31533.32
08:19:56|31528.23
08:19:58|31528.23
08:19:58|31528.23
08:20:00|31529.11
08:20:01|31536.12
08:20:01|31544.63
08:20:03|31545.22
08:20:03|31545.22
08:20:05|31545.22
08:20:06|31545.22
08:20:07|31543.39
08:20:08|31544.65
08:20:09|31547.35
08:20:10|31555.49
08:20:11|31555.49
08:20:12|31570.75
08:20:13|31570.78
08:20:15|31571.18
08:20:15|31571.18
08:20:16|31571.18
08:20:18|31602.07
08:20:19|31624.3
08:20:20|31621.78
08:20:21|31617.1
08:20:22|31616.39
08:20:23|31638.43
08:20:24|31654.38
08:20:25|31680.14
08:20:26|31703.15
08:20:27|31704.8
08:20:28|31703.15
08:20:29|31697.96
08:20:30|31696.66
08:20:31|31696.66
08:20:32|31696.66
08:20:33|31647.44
08:20:34|31646.6
08:20:35|31644.43
08:20:36|31656.73
08:20:37|31643.95
08:20:38|31661.13
08:20:39|31662.31
08:20:40|31662.31
08:20:41|31660.9
08:20:42|31667.49
08:20:43|31667.49
08:20:44|31667.49
08:20:46|31658.62
08:20:46|31658.62
08:20:47|31644.71
08:20:48|31645.37
08:20:49|31647.26
08:20:50|31621.04
08:20:51|31615.62
08:20:52|31611.24
08:20:53|31608.53
08:20:54|31608.53
08:20:55|31607.51
08:20:56|31607.51
08:20:57|31606.66
08:20:58|31606.66
08:20:59|31610.4
08:21:00|31610.33
08:21:01|31593.99
08:21:02|31593.99
08:21:03|31593.99
08:21:04|31549.55
08:21:05|31549.29
08:21:06|31569.11
08:21:08|31520.8
08:21:08|31510.78
08:21:09|31510.78
08:21:10|31521.05
08:21:11|31521.05
08:21:13|31521.05
08:21:14|31518.62
08:21:15|31520.
08:21:16|31510.
08:21:17|31509.32
08:21:18|31527.95
08:21:19|31527.95
08:21:21|31520.89
08:21:21|31510.39
08:21:22|31510.39
08:21:24|31512.58
08:21:24|31493.58
08:21:25|31493.58
08:21:26|31489.93
08:21:27|31489.87
08:21:28|31489.87
08:21:29|31489.87
08:21:31|31472.35
08:21:31|31490.33
08:21:33|31490.33
08:21:33|31490.33
08:21:34|31493.72
08:21:35|31503.05
08:21:37|31505.47
08:21:38|31505.47
08:21:38|31506.96
08:21:40|31506.96
08:21:41|31506.99
08:21:42|31506.99
08:21:43|31506.41
08:21:43|31506.41
08:21:45|31506.41
08:21:45|31506.41
08:21:46|31506.41
08:21:48|31522.71
08:21:48|31520.75
08:21:49|31509.82
08:21:51|31509.82
08:21:52|31509.82
08:21:52|31509.82
08:21:53|31504.84
08:21:55|31504.84
08:21:55|31504.84
08:21:57|31519.01
08:21:57|31519.01
08:21:59|31514.33
08:22:00|31514.33
08:22:01|31514.33
08:22:01|31514.33
08:22:03|31514.33
08:22:03|31514.33
08:22:05|31530.72
08:22:06|31513.15
08:22:07|31513.15
08:22:08|31513.15
08:22:09|31528.43
08:22:09|31528.43
08:22:10|31528.43
08:22:12|31528.43
08:22:13|31483.79
08:22:15|31471.76
08:22:16|31477.38
08:22:17|31484.14
08:22:18|31484.14
08:22:20|31484.14
08:22:20|31484.14
08:22:21|31492.82
08:22:22|31492.82
08:22:24|31480.59
08:22:24|31480.59
08:22:25|31480.55
08:22:26|31480.55
08:22:28|31486.07
08:22:29|31486.07
08:22:29|31486.08
08:22:30|31486.08
08:22:32|31501.31
08:22:33|31501.31
08:22:33|31501.31
08:22:34|31501.48
08:22:36|31501.48
08:22:37|31473.25
08:22:38|31473.25
08:22:39|31473.25
08:22:40|31473.25
08:22:41|31474.22
08:22:42|31475.12
08:22:43|31475.12
08:22:44|31475.12
08:22:45|31475.12
08:22:46|31494.59
08:22:47|31494.55
08:22:48|31488.83
08:22:49|31488.83
08:22:50|31488.83
08:22:51|31496.51
08:22:52|31496.51
08:22:53|31496.51
08:22:54|31496.51
08:22:55|31505.05
08:22:56|31505.05
08:22:57|31505.05
08:22:58|31494.59
08:22:59|31500.12
08:23:00|31500.12
08:23:01|31500.12
08:23:03|31500.12
08:23:03|31500.12
08:23:04|31503.62
08:23:05|31503.62
08:23:06|31494.39
08:23:07|31494.39
08:23:08|31494.39
08:23:09|31480.55
08:23:10|31480.55
08:23:11|31474.91
08:23:12|31465.8
08:23:13|31465.8
08:23:15|31470.55
08:23:15|31470.55
08:23:17|31470.
08:23:18|31470.
08:23:19|31468.98
08:23:20|31494.95
08:23:22|31502.58
08:23:23|31486.33
08:23:24|31486.33
08:23:25|31486.33
08:23:26|31480.82
08:23:27|31483.3
08:23:28|31483.3
08:23:29|31483.3
08:23:30|31483.3
08:23:31|31506.92
08:23:32|31504.5
08:23:33|31504.5
08:23:34|31504.77
08:23:35|31485.46
08:23:36|31485.46
08:23:37|31485.46
08:23:38|31483.55
08:23:40|31481.51
08:23:40|31481.51
08:23:41|31481.51
08:23:42|31467.56
08:23:43|31467.56
08:23:44|31467.56
08:23:45|31467.56
08:23:46|31497.38
08:23:47|31497.38
08:23:48|31492.82
08:23:49|31492.82
08:23:50|31492.82
08:23:51|31492.82
08:23:52|31480.3
08:23:53|31480.3
08:23:54|31480.3
08:23:55|31500.
08:23:56|31500.
08:23:57|31500.
08:23:58|31500.
08:23:59|31500.
08:24:00|31500.
08:24:01|31500.
08:24:02|31496.47
08:24:03|31507.87
08:24:04|31507.87
08:24:05|31501.45
08:24:06|31514.32
08:24:08|31503.34
08:24:08|31505.26
08:24:10|31505.26
08:24:10|31513.39
08:24:12|31510.61
08:24:13|31512.26
08:24:14|31511.85
08:24:15|31511.85
08:24:17|31522.12
08:24:17|31522.12
08:24:19|31505.65
08:24:19|31506.6
08:24:21|31494.63
08:24:22|31495.56
08:24:23|31495.56
08:24:23|31495.56
08:24:25|31509.31
08:24:25|31509.31
08:24:26|31476.79
08:24:28|31503.07
08:24:28|31491.62
08:24:30|31502.42
08:24:31|31491.62
08:24:32|31511.44
08:24:32|31511.44
08:24:34|31503.99
08:24:34|31516.39
08:24:36|31516.39
08:24:36|31516.39
08:24:37|31516.39
08:24:38|31516.39
08:24:40|31516.39
08:24:41|31528.91
08:24:41|31528.91
08:24:43|31528.91
08:24:44|31506.08
08:24:44|31506.08
08:24:45|31506.08
08:24:47|31506.08
08:24:48|31506.08
08:24:49|31512.39
08:24:50|31512.39
08:24:51|31512.39
08:24:51|31511.95
08:24:52|31511.95
08:24:53|31518.64
08:24:54|31534.4
08:24:55|31534.4
08:24:57|31534.4
08:24:58|31534.4
08:24:59|31534.4
08:24:59|31534.4
08:25:00|31530.37
08:25:01|31530.37
08:25:02|31530.37
08:25:04|31525.46
08:25:04|31511.36
08:25:06|31511.36
08:25:07|31511.36
08:25:08|31511.36
08:25:09|31511.36
08:25:10|31506.08
08:25:11|31506.08
08:25:12|31506.08
08:25:12|31506.08
08:25:13|31506.08
08:25:14|31506.08
08:25:16|31506.08
08:25:17|31506.08
08:25:19|31519.11
08:25:20|31518.53
08:25:21|31519.
08:25:22|31500.
08:25:23|31502.58
08:25:24|31502.58
08:25:25|31502.58
08:25:26|31500.
08:25:27|31500.
08:25:28|31500.
08:25:29|31500.
08:25:30|31500.
08:25:31|31500.
08:25:32|31504.29
08:25:33|31495.19
08:25:34|31487.61
08:25:35|31493.27
08:25:36|31492.95
08:25:37|31502.59
08:25:38|31502.59
08:25:39|31495.15
08:25:40|31495.96
08:25:42|31495.96
08:25:43|31495.96
08:25:44|31483.36
08:25:45|31483.36
08:25:46|31483.36
08:25:46|31484.99
08:25:48|31484.99
08:25:48|31484.99
08:25:50|31484.99
08:25:51|31484.99
08:25:51|31484.99
08:25:53|31484.99
08:25:53|31484.99
08:25:55|31484.99
08:25:56|31484.99
08:25:56|31489.43
08:25:57|31489.43
08:25:59|31489.43
08:26:00|31489.43
08:26:00|31488.88
08:26:01|31488.88
08:26:03|31488.88
08:26:04|31488.88
08:26:04|31488.88
08:26:06|31488.88
08:26:06|31488.88
08:26:08|31502.5
08:26:08|31502.5
08:26:10|31501.97
08:26:11|31501.18
08:26:12|31502.5
08:26:13|31502.5
08:26:13|31494.97
08:26:15|31494.97
08:26:15|31492.1
08:26:16|31492.1
08:26:18|31494.88
08:26:19|31494.88
08:26:20|31494.88
08:26:21|31479.24
08:26:22|31479.24
08:26:23|31483.57
08:26:24|31483.57
08:26:25|31499.72
08:26:26|31500.12
08:26:27|31486.02
08:26:28|31486.02
08:26:29|31498.03
08:26:30|31498.03
08:26:31|31498.03
08:26:32|31498.03
08:26:33|31498.24
08:26:34|31475.93
08:26:35|31493.45
08:26:36|31493.45
08:26:37|31495.54
08:26:38|31510.36
08:26:40|31510.36
08:26:40|31510.36
08:26:42|31510.36
08:26:43|31510.36
08:26:44|31510.36
08:26:44|31513.41
08:26:46|31513.41
08:26:46|31513.41
08:26:47|31514.78
08:26:48|31514.78
08:26:49|31514.78
08:26:50|31514.78
08:26:52|31514.78
08:26:53|31514.78
08:26:54|31524.14
08:26:55|31524.14
08:26:56|31524.84
08:26:57|31524.84
08:26:58|31524.84
08:26:59|31524.84
08:27:00|31524.84
08:27:01|31524.84
08:27:02|31524.84
08:27:03|31524.84
08:27:04|31514.6
08:27:05|31514.6
08:27:06|31514.6
08:27:07|31505.58
08:27:08|31514.6
08:27:09|31514.6
08:27:10|31514.6
08:27:11|31514.6
08:27:12|31504.01
08:27:13|31504.01
08:27:14|31504.01
08:27:16|31504.01
08:27:17|31504.01
08:27:18|31504.01
08:27:19|31504.01
08:27:20|31504.01
08:27:21|31487.86
08:27:22|31487.86
08:27:23|31511.83
08:27:25|31511.83
08:27:25|31500.47
08:27:26|31500.47
08:27:27|31500.47
08:27:28|31500.47
08:27:29|31505.71
08:27:30|31505.71
08:27:31|31505.71
08:27:32|31552.65
08:27:33|31561.76
08:27:34|31587.13
08:27:36|31610.55
08:27:37|31596.48
08:27:37|31594.07
08:27:38|31583.43
08:27:39|31583.43
08:27:41|31595.86
08:27:42|31598.4
08:27:43|31598.4
08:27:44|31598.4
08:27:45|31598.4
08:27:46|31599.7
08:27:47|31584.34
08:27:48|31585.62
08:27:49|31590.47
08:27:50|31590.47
08:27:51|31590.47
08:27:52|31574.17
08:27:53|31570.05
08:27:54|31564.46
08:27:55|31564.46
08:27:56|31564.46
08:27:57|31595.71
08:27:58|31572.6
08:27:59|31572.6
08:28:00|31567.7
08:28:01|31567.7
08:28:02|31542.89
08:28:03|31542.89
08:28:04|31542.89
08:28:05|31542.89
08:28:06|31558.03
08:28:07|31558.03
08:28:08|31572.98
08:28:09|31568.49
08:28:10|31568.49
08:28:11|31546.61
08:28:12|31546.61
08:28:13|31558.15
08:28:14|31549.62
08:28:15|31566.11
08:28:16|31554.03
08:28:17|31558.08
08:28:18|31555.03
08:28:20|31550.58
08:28:20|31550.6
08:28:21|31550.58
08:28:23|31550.58
08:28:24|31550.58
08:28:24|31550.58
08:28:26|31550.58
08:28:27|31550.58
08:28:28|31550.58
08:28:29|31566.59
08:28:29|31566.59
08:28:30|31566.59
08:28:32|31566.59
08:28:33|31566.59
08:28:34|31584.85
08:28:35|31574.
08:28:36|31574.
08:28:37|31574.
08:28:39|31574.
08:28:39|31562.63
08:28:40|31562.63
08:28:41|31562.63
08:28:42|31573.54
08:28:43|31573.54
08:28:44|31567.96
08:28:45|31567.96
08:28:46|31567.96
08:28:47|31567.96
08:28:48|31567.96
08:28:49|31567.96
08:28:50|31564.99
08:28:51|31564.99
08:28:52|31564.99
08:28:53|31564.99
08:28:54|31577.66
08:28:55|31577.55
08:28:56|31577.55
08:28:57|31584.85
08:28:58|31584.85
08:28:59|31584.85
08:29:00|31584.85
08:29:01|31584.85
08:29:02|31547.45
08:29:03|31548.51
08:29:04|31548.51
08:29:05|31548.51
08:29:06|31549.56
08:29:07|31553.14
08:29:08|31553.14
08:29:09|31539.63
08:29:10|31525.38
08:29:11|31525.38
08:29:13|31542.14
08:29:14|31542.14
08:29:15|31528.18
08:29:16|31522.39
08:29:17|31514.65
08:29:18|31519.14
08:29:18|31513.33
08:29:19|31513.32
08:29:21|31513.32
08:29:22|31513.3
08:29:23|31505.19
08:29:24|31500.03
08:29:25|31500.03
08:29:26|31512.96
08:29:27|31512.96
08:29:28|31512.96
08:29:29|31521.77
08:29:30|31521.77
08:29:31|31521.77
08:29:33|31521.77
08:29:33|31521.77
08:29:35|31521.77
08:29:36|31521.77
08:29:37|31521.77
08:29:38|31521.77
08:29:39|31521.77
08:29:40|31526.35
08:29:41|31529.9
08:29:42|31529.9
08:29:43|31529.9
08:29:44|31529.9
08:29:45|31529.9
08:29:46|31529.9
08:29:47|31529.9
08:29:48|31520.07
08:29:49|31520.07
08:29:50|31520.07
08:29:51|31531.67
08:29:52|31540.26
08:29:53|31535.8
08:29:54|31540.05
08:29:55|31538.13
08:29:56|31538.13
08:29:57|31544.63
08:29:58|31544.63
08:29:59|31544.63
08:30:00|31544.63
08:30:01|31548.25
08:30:02|31543.57
08:30:03|31543.57
08:30:04|31522.61
08:30:05|31522.61
08:30:06|31520.17
08:30:07|31529.61
08:30:09|31547.12
08:30:10|31547.12
08:30:11|31543.42
08:30:12|31544.03
08:30:13|31548.34
08:30:13|31548.34
08:30:14|31548.34
08:30:16|31548.34
08:30:17|31548.34
08:30:18|31548.34
08:30:19|31548.34
08:30:20|31555.14
08:30:21|31555.14
08:30:22|31558.11
08:30:23|31539.48
08:30:24|31539.48
08:30:26|31539.48
08:30:26|31539.48
08:30:27|31539.48
08:30:29|31539.48
08:30:29|31555.04
08:30:30|31556.32
08:30:31|31556.33
08:30:33|31560.29
08:30:34|31560.29
08:30:35|31554.41
08:30:36|31554.41
08:30:37|31554.41
08:30:38|31554.41
08:30:39|31554.41
08:30:40|31554.41
08:30:41|31554.41
08:30:42|31567.04
08:30:43|31567.04
08:30:44|31567.04
08:30:45|31567.04
08:30:46|31567.04
08:30:47|31566.
08:30:48|31584.85
08:30:49|31584.85
08:30:50|31584.84
08:30:51|31584.85
08:30:52|31584.85
08:30:53|31584.85
08:30:54|31581.12
08:30:55|31581.12
08:30:56|31581.12
08:30:57|31561.88
08:30:58|31561.88
08:30:59|31561.88
08:31:00|31561.88
08:31:02|31584.85
08:31:03|31584.85
08:31:04|31584.85
08:31:05|31593.97
08:31:06|31593.97
08:31:07|31592.56
08:31:08|31589.16
08:31:09|31581.16
08:31:11|31581.16
08:31:12|31581.16
08:31:12|31583.85
08:31:14|31578.27
08:31:15|31578.27
08:31:16|31561.83
08:31:17|31564.09
08:31:18|31564.09
08:31:18|31558.49
08:31:19|31558.49
08:31:21|31548.35
08:31:22|31548.35
08:31:23|31548.35
08:31:24|31548.34
08:31:25|31548.34
08:31:26|31548.34
08:31:27|31548.34
08:31:29|31548.34
08:31:30|31546.7
08:31:30|31557.67
08:31:31|31555.73
08:31:32|31555.2
08:31:33|31558.06
08:31:34|31558.06
08:31:35|31545.72
08:31:36|31529.49
08:31:37|31534.16
08:31:39|31540.8
08:31:40|31540.8
08:31:41|31540.8
08:31:42|31539.72
08:31:43|31539.72
08:31:44|31539.72
08:31:45|31539.72
08:31:46|31553.7
08:31:47|31548.64
08:31:48|31549.78
08:31:49|31555.47
08:31:49|31548.34
08:31:51|31548.3
08:31:52|31539.82
08:31:53|31533.86
08:31:54|31543.38
08:31:55|31543.38
08:31:56|31551.05
08:31:57|31538.
08:31:58|31538.
08:31:59|31538.
08:32:00|31538.
08:32:01|31542.76
08:32:02|31542.77
08:32:03|31549.34
08:32:04|31542.76
08:32:05|31529.5
08:32:06|31528.91
08:32:07|31520.94
08:32:08|31529.11
08:32:09|31529.12
08:32:10|31518.59
08:32:11|31521.53
08:32:12|31532.48
08:32:13|31528.67
08:32:14|31528.67
08:32:15|31528.67
08:32:16|31528.49
08:32:17|31516.85
08:32:18|31525.27
08:32:19|31534.12
08:32:20|31534.12
08:32:21|31534.12
08:32:22|31538.
08:32:23|31538.
08:32:25|31538.
08:32:26|31539.61
08:32:27|31539.61
08:32:28|31539.61
08:32:29|31540.42
08:32:30|31528.86
08:32:31|31532.33
08:32:33|31532.33
08:32:33|31532.33
08:32:34|31533.
08:32:35|31532.9
08:32:36|31532.9
08:32:37|31535.57
08:32:38|31530.02
08:32:39|31530.02
08:32:40|31530.02
08:32:41|31531.31
08:32:42|31523.5
08:32:43|31520.1
08:32:44|31525.47
08:32:45|31525.47
08:32:46|31525.47
08:32:47|31530.14
08:32:48|31530.14
08:32:49|31543.06
08:32:50|31543.06
08:32:51|31538.8
08:32:52|31538.8
08:32:53|31538.8
08:32:54|31538.8
08:32:55|31538.8
08:32:56|31538.8
08:32:57|31538.61
08:32:58|31538.64
08:32:59|31538.64
08:33:00|31543.05
08:33:01|31548.34
08:33:02|31548.34
08:33:03|31558.34
08:33:04|31558.34
08:33:05|31553.28
08:33:06|31546.07
08:33:07|31553.54
08:33:08|31544.9
08:33:09|31544.9
08:33:10|31544.9
08:33:11|31544.9
08:33:12|31544.9
08:33:13|31544.9
08:33:14|31568.43
08:33:15|31567.66
08:33:16|31572.24
08:33:17|31572.24
08:33:18|31572.24
08:33:19|31576.03
08:33:20|31576.03
08:33:21|31576.02
08:33:22|31576.02
08:33:23|31576.02
08:33:25|31589.11
08:33:26|31589.11
08:33:27|31589.11
08:33:29|31589.11
08:33:30|31577.85
08:33:31|31577.85
08:33:32|31577.85
08:33:33|31566.19
08:33:33|31557.43
08:33:35|31557.43
08:33:35|31557.43
08:33:37|31557.43
08:33:38|31561.49
08:33:39|31561.49
08:33:40|31561.49
08:33:41|31560.47
08:33:42|31560.47
08:33:43|31560.47
08:33:44|31575.66
08:33:45|31575.66
08:33:46|31574.83
08:33:47|31582.53
08:33:48|31579.4
08:33:49|31579.4
08:33:50|31580.19
08:33:51|31580.19
08:33:52|31574.82
08:33:53|31574.82
08:33:54|31574.82
08:33:55|31565.62
08:33:56|31566.48
08:33:57|31566.48
08:33:58|31566.48
08:33:59|31577.23
08:34:00|31577.23
08:34:01|31582.
08:34:02|31574.9
08:34:03|31574.9
08:34:04|31583.36
08:34:05|31583.36
08:34:06|31583.36
08:34:07|31598.73
08:34:08|31612.27
08:34:09|31623.55
08:34:10|31626.63
08:34:11|31626.63
08:34:12|31632.86
08:34:13|31621.35
08:34:14|31621.35
08:34:15|31621.35
08:34:16|31621.35
08:34:17|31621.35
08:34:18|31621.35
08:34:19|31621.35
08:34:20|31621.35
08:34:21|31621.35
08:34:22|31621.35
08:34:23|31621.35
08:34:24|31610.6
08:34:26|31610.6
08:34:27|31610.6
08:34:28|31610.6
08:34:28|31610.6
08:34:30|31610.6
08:34:31|31610.6
08:34:32|31610.6
08:34:33|31600.03
08:34:34|31600.
08:34:35|31600.
08:34:36|31600.
08:34:38|31600.
08:34:38|31600.
08:34:39|31594.51
08:34:40|31594.51
08:34:41|31586.61
08:34:42|31586.61
08:34:43|31586.61
08:34:44|31586.61
08:34:45|31586.61
08:34:46|31586.61
08:34:47|31576.78
08:34:48|31576.78
08:34:49|31592.68
08:34:50|31592.68
08:34:51|31592.68
08:34:52|31592.68
08:34:53|31592.68
08:34:54|31596.34
08:34:55|31596.34
08:34:56|31596.21
08:34:57|31580.84
08:34:58|31580.84
08:34:59|31580.84
08:35:00|31582.19
08:35:01|31581.43
08:35:02|31581.43
08:35:03|31581.43
08:35:04|31584.11
08:35:06|31584.11
08:35:06|31579.66
08:35:07|31578.42
08:35:08|31578.42
08:35:09|31578.42
08:35:11|31578.42
08:35:11|31578.42
08:35:12|31592.77
08:35:13|31592.32
08:35:14|31592.32
08:35:15|31592.32
08:35:16|31583.11
08:35:18|31576.71
08:35:18|31573.33
08:35:19|31573.33
08:35:21|31581.08
08:35:21|31581.08
08:35:22|31572.78
08:35:23|31572.8
08:35:24|31581.08
08:35:25|31581.08
08:35:26|31565.34
08:35:27|31565.34
08:35:28|31559.85
08:35:29|31555.33
08:35:30|31546.04
08:35:32|31561.1
08:35:33|31561.1
08:35:34|31561.1
08:35:36|31561.1
08:35:36|31566.12
08:35:38|31560.61
08:35:39|31560.61
08:35:39|31560.61
08:35:41|31560.61
08:35:41|31560.61
08:35:43|31560.1
08:35:44|31560.42
08:35:45|31560.42
08:35:46|31560.42
08:35:46|31566.87
08:35:47|31563.3
08:35:49|31563.3
08:35:49|31563.3
08:35:50|31563.3
08:35:51|31561.89
08:35:53|31562.1
08:35:54|31562.1
08:35:55|31561.85
08:35:56|31561.85
08:35:57|31569.41
08:35:58|31569.41
08:35:59|31569.41
08:36:00|31569.41
08:36:01|31558.68
08:36:02|31558.68
08:36:03|31563.32
08:36:04|31563.32
08:36:05|31563.32
08:36:06|31563.03
08:36:07|31562.25
08:36:08|31562.25
08:36:10|31560.63
08:36:10|31558.74
08:36:11|31558.74
08:36:12|31560.35
08:36:13|31562.06
08:36:14|31562.06
08:36:15|31564.39
08:36:17|31564.39
08:36:18|31564.39
08:36:19|31564.35
08:36:19|31564.35
08:36:21|31544.18
08:36:22|31544.18
08:36:23|31544.18
08:36:24|31548.52
08:36:25|31548.48
08:36:26|31537.98
08:36:27|31533.41
08:36:28|31532.04
08:36:29|31531.62
08:36:30|31531.62
08:36:31|31531.62
08:36:32|31533.2
08:36:33|31533.2
08:36:34|31533.2
08:36:36|31544.19
08:36:36|31544.19
08:36:38|31537.01
08:36:38|31543.66
08:36:39|31543.66
08:36:41|31548.85
08:36:41|31548.85
08:36:43|31551.68
08:36:44|31551.68
08:36:45|31551.68
08:36:45|31546.13
08:36:46|31546.13
08:36:47|31558.86
08:36:48|31558.86
08:36:49|31558.86
08:36:50|31558.86
08:36:51|31558.86
08:36:52|31545.54
08:36:53|31545.54
08:36:54|31545.54
08:36:55|31544.14
08:36:57|31544.14
08:36:58|31544.14
08:36:59|31544.14
08:37:00|31544.14
08:37:01|31544.14
08:37:02|31544.14
08:37:03|31544.14
08:37:04|31544.14
08:37:05|31544.14
08:37:06|31544.14
08:37:08|31532.49
08:37:09|31537.34
08:37:10|31537.34
08:37:11|31522.77
08:37:12|31511.16
08:37:13|31510.57
08:37:14|31515.49
08:37:15|31515.49
08:37:16|31507.8
08:37:17|31508.21
08:37:18|31508.85
08:37:19|31507.75
08:37:20|31507.75
08:37:21|31503.97
08:37:22|31503.97
08:37:23|31487.06
08:37:24|31482.58
08:37:25|31485.98
08:37:26|31485.31
08:37:27|31485.31
08:37:28|31485.31
08:37:30|31465.8
08:37:30|31465.8
08:37:32|31465.8
08:37:33|31463.55
08:37:34|31458.17
08:37:35|31456.95
08:37:36|31450.84
08:37:38|31437.56
08:37:38|31448.54
08:37:39|31448.54
08:37:40|31448.54
08:37:41|31435.71
08:37:42|31434.97
08:37:43|31436.26
08:37:45|31436.26
08:37:45|31436.26
08:37:47|31433.29
08:37:48|31433.29
08:37:48|31433.29
08:37:50|31433.29
08:37:51|31415.11
08:37:51|31412.87
08:37:52|31413.05
08:37:53|31413.05
08:37:55|31413.21
08:37:56|31413.21
08:37:57|31413.21
08:37:58|31427.92
08:37:59|31430.32
08:38:00|31430.32
08:38:01|31432.46
08:38:02|31432.46
08:38:03|31426.41
08:38:04|31429.09
08:38:05|31429.09
08:38:07|31421.06
08:38:07|31420.51
08:38:08|31412.41
08:38:09|31412.41
08:38:10|31414.49
08:38:11|31419.73
08:38:12|31419.73
08:38:13|31419.73
08:38:15|31419.73
08:38:16|31419.73
08:38:16|31419.73
08:38:18|31419.73
08:38:18|31407.06
08:38:19|31407.43
08:38:21|31408.8
08:38:22|31408.64
08:38:22|31413.54
08:38:24|31413.54
08:38:25|31413.54
08:38:26|31420.09
08:38:27|31414.49
08:38:28|31426.4
08:38:30|31418.11
08:38:30|31418.11
08:38:31|31425.05
08:38:32|31411.97
08:38:33|31426.41
08:38:34|31426.41
08:38:36|31423.59
08:38:37|31423.25
08:38:38|31423.25
08:38:39|31423.25
08:38:40|31423.25
08:38:41|31423.25
08:38:42|31426.41
08:38:43|31426.41
08:38:44|31416.41
08:38:45|31416.41
08:38:46|31416.41
08:38:47|31417.97
08:38:48|31417.97
08:38:49|31417.97
08:38:50|31417.97
08:38:51|31416.42
08:38:52|31416.42
08:38:53|31417.48
08:38:54|31410.12
08:38:55|31410.12
08:38:56|31406.98
08:38:57|31401.01
08:38:58|31401.01
08:38:59|31402.12
08:39:00|31397.56
08:39:01|31389.85
08:39:02|31392.81
08:39:03|31388.36
08:39:04|31388.36
08:39:05|31384.46
08:39:06|31384.46
08:39:07|31384.46
08:39:08|31370.55
08:39:09|31370.55
08:39:10|31376.78
08:39:11|31385.3
08:39:12|31384.5
08:39:13|31384.52
08:39:14|31383.01
08:39:15|31383.01
08:39:17|31429.01
08:39:17|31436.04
08:39:19|31434.2
08:39:20|31423.25
08:39:21|31423.25
08:39:21|31422.15
08:39:23|31422.15
08:39:24|31422.15
08:39:25|31422.15
08:39:26|31410.04
08:39:27|31410.11
08:39:29|31413.96
08:39:29|31413.96
08:39:31|31413.96
08:39:32|31429.44
08:39:33|31429.44
08:39:34|31424.19
08:39:35|31424.19
08:39:36|31424.19
08:39:37|31424.19
08:39:38|31424.54
08:39:39|31424.54
08:39:40|31436.4
08:39:42|31436.4
08:39:42|31436.4
08:39:43|31424.02
08:39:44|31410.37
08:39:45|31410.37
08:39:46|31415.01
08:39:47|31415.01
08:39:49|31422.85
08:39:50|31422.85
08:39:50|31422.85
08:39:51|31414.31
08:39:52|31414.31
08:39:53|31414.89
08:39:54|31414.89
08:39:55|31414.89
08:39:56|31414.89
08:39:58|31414.89
08:39:58|31413.28
08:39:59|31413.28
08:40:00|31413.28
08:40:02|31417.22
08:40:03|31417.22
08:40:04|31429.27
08:40:04|31429.27
08:40:05|31429.27
08:40:07|31429.27
08:40:07|31429.27
08:40:08|31440.71
08:40:10|31440.71
08:40:11|31437.91
08:40:12|31442.73
08:40:12|31426.18
08:40:14|31418.19
08:40:15|31418.19
08:40:16|31418.19
08:40:17|31418.19
08:40:18|31422.62
08:40:19|31411.09
08:40:20|31411.09
08:40:21|31407.4
08:40:22|31407.4
08:40:23|31405.99
08:40:24|31394.7
08:40:25|31394.7
08:40:26|31387.57
08:40:27|31400.39
08:40:28|31400.39
08:40:29|31400.39
08:40:30|31400.39
08:40:31|31383.32
08:40:32|31383.32
08:40:33|31382.94
08:40:34|31382.94
08:40:36|31381.59
08:40:37|31382.47
08:40:38|31382.47
08:40:39|31382.47
08:40:40|31387.91
08:40:41|31387.91
08:40:42|31387.91
08:40:43|31387.91
08:40:44|31387.91
08:40:45|31380.79
08:40:46|31380.79
08:40:47|31380.79
08:40:48|31390.53
08:40:49|31387.34
08:40:50|31387.34
08:40:51|31387.34
08:40:52|31388.73
08:40:53|31388.73
08:40:54|31399.02
08:40:55|31399.02
08:40:56|31403.29
08:40:57|31403.29
08:40:58|31403.29
08:40:59|31403.29
08:41:00|31402.96
08:41:01|31402.96
08:41:02|31402.96
08:41:03|31402.96
08:41:04|31402.96
08:41:05|31402.96
08:41:06|31402.96
08:41:07|31379.01
08:41:08|31378.69
08:41:09|31388.81
08:41:10|31388.81
08:41:11|31388.81
08:41:13|31402.54
08:41:13|31401.66
08:41:14|31393.52
08:41:15|31386.97
08:41:16|31386.97
08:41:17|31386.97
08:41:18|31392.03
08:41:19|31396.69
08:41:20|31396.69
08:41:21|31415.7
08:41:22|31412.39
08:41:23|31412.39
08:41:25|31412.39
08:41:26|31413.41
08:41:26|31413.41
08:41:27|31405.47
08:41:28|31405.48
08:41:29|31405.48
08:41:30|31416.44
08:41:32|31416.44
08:41:32|31416.44
08:41:34|31400.
08:41:35|31400.
08:41:36|31400.
08:41:37|31400.
08:41:38|31400.
08:41:39|31400.47
08:41:41|31384.85
08:41:42|31384.85
08:41:42|31397.73
08:41:44|31394.81
08:41:45|31394.81
08:41:45|31392.8
08:41:46|31392.8
08:41:47|31392.83
08:41:48|31396.83
08:41:49|31396.84
08:41:50|31396.83
08:41:51|31395.71
08:41:53|31395.71
08:41:53|31395.71
08:41:55|31395.71
08:41:55|31395.71
08:41:56|31394.81
08:41:57|31394.81
08:41:59|31394.81
08:42:00|31394.81
08:42:01|31376.81
08:42:01|31376.81
08:42:03|31390.02
08:42:04|31390.02
08:42:05|31396.05
08:42:06|31396.04
08:42:07|31396.04
08:42:08|31396.04
08:42:09|31392.03
08:42:11|31392.04
08:42:11|31390.97
08:42:12|31390.97
08:42:14|31390.7
08:42:14|31394.22
08:42:15|31390.69
08:42:17|31390.69
08:42:17|31396.82
08:42:19|31396.82
08:42:19|31390.67
08:42:20|31390.49
08:42:22|31391.85
08:42:23|31391.85
08:42:24|31390.16
08:42:24|31383.86
08:42:25|31376.91
08:42:26|31377.46
08:42:28|31373.42
08:42:28|31370.
08:42:30|31370.
08:42:31|31370.
08:42:31|31365.
08:42:32|31360.
08:42:34|31358.
08:42:35|31357.96
08:42:36|31356.8
08:42:37|31354.24
08:42:38|31354.24
08:42:39|31354.24
08:42:40|31360.21
08:42:41|31360.21
08:42:43|31371.83
08:42:43|31374.33
08:42:44|31389.46
08:42:45|31377.59
08:42:46|31377.59
08:42:47|31391.74
08:42:48|31391.74
08:42:49|31391.74
08:42:50|31391.74
08:42:51|31391.83
08:42:52|31391.83
08:42:53|31431.55
08:42:54|31431.56
08:42:55|31421.86
08:42:56|31419.62
08:42:57|31419.62
08:42:58|31428.43
08:42:59|31424.9
08:43:00|31423.98
08:43:01|31415.
08:43:02|31418.77
08:43:03|31414.44
08:43:05|31418.55
08:43:05|31407.59
08:43:06|31412.73
08:43:08|31412.73
08:43:08|31412.73
08:43:10|31406.43
08:43:10|31411.75
08:43:11|31428.07
08:43:13|31434.45
08:43:14|31422.35
08:43:15|31403.39
08:43:16|31420.59
08:43:17|31418.39
08:43:18|31418.39
08:43:19|31420.99
08:43:20|31420.99
08:43:21|31420.99
08:43:23|31415.9
08:43:23|31415.9
08:43:24|31413.13
08:43:25|31408.56
08:43:27|31415.39
08:43:28|31415.39
08:43:28|31415.39
08:43:29|31400.63
08:43:31|31395.75
08:43:32|31395.75
08:43:33|31393.28
08:43:33|31393.27
08:43:35|31393.37
08:43:36|31393.37
08:43:37|31393.37
08:43:39|31391.41
08:43:40|31391.41
08:43:40|31391.41
08:43:42|31394.19
08:43:42|31394.19
08:43:44|31392.98
08:43:45|31392.99
08:43:46|31392.98
08:43:47|31393.23
08:43:48|31407.55
08:43:49|31407.55
08:43:50|31407.55
08:43:51|31407.55
08:43:52|31394.04
08:43:53|31394.04
08:43:54|31394.7
08:43:55|31399.97
08:43:56|31389.24
08:43:57|31392.51
08:43:58|31392.52
08:43:59|31397.68
08:44:00|31397.68
08:44:01|31397.68
08:44:02|31397.68
08:44:03|31397.68
08:44:04|31397.68
08:44:05|31395.72
08:44:06|31394.15
08:44:07|31396.58
08:44:09|31396.58
08:44:10|31396.58
08:44:10|31396.58
08:44:12|31396.58
08:44:12|31410.65
08:44:13|31410.65
08:44:14|31410.65
08:44:15|31417.73
08:44:17|31408.25
08:44:18|31408.25
08:44:19|31408.25
08:44:20|31408.25
08:44:21|31408.25
08:44:22|31408.25
08:44:22|31406.04
08:44:24|31406.04
08:44:25|31393.38
08:44:26|31411.27
08:44:27|31393.38
08:44:28|31413.58
08:44:29|31420.99
08:44:30|31415.27
08:44:31|31411.62
08:44:32|31411.62
08:44:33|31411.62
08:44:34|31410.
08:44:35|31410.
08:44:37|31410.
08:44:38|31410.
08:44:39|31410.
08:44:40|31425.84
08:44:41|31425.84
08:44:41|31425.84
08:44:43|31423.87
08:44:44|31423.87
08:44:45|31423.87
08:44:46|31426.6
08:44:47|31426.6
08:44:47|31429.64
08:44:49|31429.64
08:44:49|31428.48
08:44:51|31434.3
08:44:52|31434.3
08:44:52|31434.3
08:44:53|31433.63
08:44:55|31433.63
08:44:56|31433.63
08:44:56|31433.63
08:44:57|31433.63
08:44:58|31418.52
08:44:59|31418.52
08:45:01|31413.17
08:45:02|31413.17
08:45:03|31413.17
08:45:04|31413.17
08:45:05|31411.58
08:45:07|31396.63
08:45:08|31396.63
08:45:09|31399.09
08:45:10|31399.09
08:45:11|31399.8
08:45:12|31399.48
08:45:13|31393.66
08:45:14|31391.3
08:45:15|31387.33
08:45:16|31387.33
08:45:17|31385.46
08:45:18|31385.46
08:45:20|31386.48
08:45:20|31386.48
08:45:22|31389.57
08:45:22|31389.57
08:45:23|31387.99
08:45:24|31390.81
08:45:25|31411.34
08:45:26|31411.34
08:45:27|31411.34
08:45:28|31411.34
08:45:29|31399.49
08:45:30|31399.5
08:45:32|31411.6
08:45:32|31411.6
08:45:34|31411.6
08:45:34|31422.26
08:45:36|31422.26
08:45:37|31429.92
08:45:38|31434.45
08:45:39|31434.33
08:45:40|31433.58
08:45:41|31433.58
08:45:42|31433.58
08:45:44|31433.58
08:45:44|31433.58
08:45:45|31412.76
08:45:46|31412.94
08:45:47|31416.7
08:45:48|31416.71
08:45:49|31418.3
08:45:50|31420.41
08:45:51|31420.45
08:45:52|31431.54
08:45:53|31434.04
08:45:55|31434.04
08:45:56|31443.06
08:45:56|31443.06
08:45:57|31443.06
08:45:58|31443.06
08:46:00|31443.06
08:46:00|31443.06
08:46:02|31443.06
08:46:03|31448.89
08:46:04|31448.89
08:46:05|31448.89
08:46:07|31450.37
08:46:07|31454.16
08:46:08|31454.23
08:46:09|31476.04
08:46:10|31478.01
08:46:12|31473.54
08:46:12|31482.33
08:46:14|31470.41
08:46:14|31470.41
08:46:15|31470.41
08:46:16|31481.71
08:46:18|31471.5
08:46:18|31466.51
08:46:20|31460.43
08:46:21|31460.43
08:46:22|31447.07
08:46:23|31436.2
08:46:24|31438.93
08:46:25|31438.93
08:46:26|31437.08
08:46:27|31437.08
08:46:28|31438.16
08:46:29|31439.94
08:46:30|31439.94
08:46:31|31417.36
08:46:32|31407.39
08:46:33|31407.39
08:46:34|31403.88
08:46:35|31403.88
08:46:36|31403.88
08:46:37|31403.88
08:46:39|31412.67
08:46:39|31404.06
08:46:40|31414.39
08:46:41|31414.39
08:46:42|31414.39
08:46:43|31414.39
08:46:44|31421.
08:46:45|31441.96
08:46:46|31419.42
08:46:48|31419.42
08:46:48|31419.42
08:46:50|31419.42
08:46:50|31434.04
08:46:51|31434.17
08:46:52|31433.87
08:46:54|31433.26
08:46:55|31433.26
08:46:55|31442.72
08:46:56|31442.72
08:46:57|31442.72
08:46:59|31443.23
08:46:59|31431.75
08:47:00|31431.75
08:47:02|31447.38
08:47:03|31447.38
08:47:03|31458.21
08:47:04|31462.5
08:47:06|31462.5
08:47:07|31458.08
08:47:07|31457.86
08:47:08|31457.88
08:47:09|31457.88
08:47:11|31465.56
08:47:12|31465.56
08:47:12|31465.56
08:47:14|31465.56
08:47:15|31465.56
08:47:16|31465.56
08:47:17|31465.56
08:47:18|31471.59
08:47:19|31471.59
08:47:20|31471.59
08:47:21|31471.59
08:47:22|31471.59
08:47:23|31492.55
08:47:24|31492.55
08:47:25|31511.32
08:47:27|31510.49
08:47:27|31498.68
08:47:28|31495.22
08:47:29|31506.55
08:47:30|31496.44
08:47:32|31496.7
08:47:32|31496.44
08:47:34|31487.69
08:47:34|31496.63
08:47:35|31496.63
08:47:36|31496.63
08:47:37|31496.63
08:47:39|31496.63
08:47:40|31486.23
08:47:40|31487.95
08:47:42|31498.04
08:47:44|31488.45
08:47:44|31488.45
08:47:45|31494.59
08:47:46|31487.87
08:47:48|31491.33
08:47:48|31489.87
08:47:49|31482.59
08:47:51|31480.29
08:47:52|31483.37
08:47:53|31489.2
08:47:53|31489.2
08:47:54|31489.2
08:47:56|31493.8
08:47:56|31493.8
08:47:58|31488.89
08:47:58|31488.89
08:48:00|31479.06
08:48:01|31479.06
08:48:01|31474.74
08:48:02|31470.53
08:48:04|31470.53
08:48:04|31468.91
08:48:05|31468.91
08:48:07|31468.99
08:48:08|31468.99
08:48:09|31468.99
08:48:10|31468.99
08:48:11|31477.17
08:48:12|31468.98
08:48:13|31468.2
08:48:14|31462.37
08:48:15|31462.37
08:48:16|31462.37
08:48:17|31462.43
08:48:18|31462.43
08:48:19|31462.43
08:48:20|31462.8
08:48:22|31466.65
08:48:23|31468.4
08:48:23|31468.4
08:48:25|31478.75
08:48:26|31479.3
08:48:27|31479.3
08:48:28|31492.81
08:48:29|31494.29
08:48:29|31483.86
08:48:31|31485.34
08:48:31|31485.34
08:48:33|31485.34
08:48:34|31485.34
08:48:35|31485.34
08:48:36|31494.66
08:48:37|31487.03
08:48:38|31487.03
08:48:39|31487.03
08:48:41|31483.9
08:48:41|31483.9
08:48:43|31490.05
08:48:44|31490.05
08:48:45|31499.33
08:48:45|31499.33
08:48:47|31499.33
08:48:47|31499.33
08:48:48|31499.33
08:48:50|31484.51
08:48:51|31484.51
08:48:52|31484.51
08:48:53|31484.51
08:48:53|31484.51
08:48:55|31484.49
08:48:56|31478.75
08:48:57|31500.
08:48:58|31500.02
08:48:59|31500.02
08:49:00|31500.02
08:49:01|31500.02
08:49:02|31500.02
08:49:03|31522.5
08:49:04|31522.5
08:49:05|31528.3
08:49:06|31543.09
08:49:07|31546.49
08:49:08|31550.
08:49:09|31562.89
08:49:11|31555.25
08:49:11|31548.53
08:49:13|31542.82
08:49:14|31538.85
08:49:14|31538.85
08:49:16|31538.85
08:49:17|31538.85
08:49:18|31538.85
08:49:19|31538.85
08:49:20|31529.11
08:49:21|31538.56
08:49:22|31538.56
08:49:23|31536.5
08:49:24|31536.5
08:49:25|31520.71
08:49:26|31531.11
08:49:27|31531.11
08:49:28|31529.15
08:49:29|31527.82
08:49:29|31523.32
08:49:30|31523.32
08:49:31|31519.9
08:49:33|31521.37
08:49:33|31527.57
08:49:35|31517.03
08:49:36|31517.03
08:49:37|31517.03
08:49:38|31517.03
08:49:39|31534.18
08:49:40|31534.18
08:49:41|31536.65
08:49:42|31537.1
08:49:43|31537.1
08:49:44|31537.1
08:49:45|31531.56
08:49:46|31542.09
08:49:48|31542.09
08:49:49|31542.09
08:49:49|31542.09
08:49:51|31530.85
08:49:51|31523.85
08:49:52|31509.22
08:49:53|31519.68
08:49:55|31519.68
08:49:55|31519.68
08:49:57|31519.68
08:49:58|31519.68
08:49:58|31519.68
08:49:59|31534.43
08:50:01|31532.86
08:50:02|31532.86
08:50:03|31532.06
08:50:04|31540.18
08:50:05|31540.18
08:50:06|31540.18
08:50:08|31545.58
08:50:09|31545.58
08:50:10|31545.58
08:50:10|31545.57
08:50:11|31545.57
08:50:13|31545.57
08:50:13|31532.38
08:50:15|31532.38
08:50:16|31532.38
08:50:17|31532.38
08:50:18|31532.38
08:50:19|31530.34
08:50:20|31530.34
08:50:21|31532.36
08:50:22|31523.65
08:50:23|31511.33
08:50:24|31511.88
08:50:25|31511.88
08:50:26|31515.33
08:50:27|31515.37
08:50:28|31515.37
08:50:29|31524.43
08:50:30|31516.65
08:50:31|31521.68
08:50:32|31513.12
08:50:33|31513.12
08:50:34|31518.02
08:50:35|31529.58
08:50:36|31531.91
08:50:37|31531.91
08:50:38|31537.74
08:50:40|31535.94
08:50:40|31535.94
08:50:42|31532.58
08:50:43|31533.21
08:50:44|31533.21
08:50:45|31541.47
08:50:46|31548.61
08:50:47|31537.36
08:50:48|31537.36
08:50:48|31537.36
08:50:50|31533.33
08:50:51|31517.41
08:50:51|31517.41
08:50:52|31520.77
08:50:54|31520.77
08:50:55|31520.77
08:50:56|31520.77
08:50:56|31565.74
08:50:58|31575.09
08:50:58|31592.87
08:51:00|31580.92
08:51:01|31580.92
08:51:01|31569.69
08:51:03|31581.4
08:51:04|31581.4
08:51:05|31578.36
08:51:06|31578.36
08:51:08|31569.35
08:51:08|31569.35
08:51:10|31560.6
08:51:11|31560.6
08:51:11|31581.18
08:51:13|31581.18
08:51:14|31584.55
08:51:16|31628.64
08:51:16|31639.32
08:51:17|31626.26
08:51:18|31615.23
08:51:19|31615.23
08:51:20|31615.23
08:51:21|31615.23
08:51:22|31625.3
08:51:23|31625.3
08:51:25|31624.6
08:51:25|31628.98
08:51:26|31628.11
08:51:27|31629.42
08:51:28|31628.
08:51:30|31628.
08:51:30|31627.78
08:51:31|31627.68
08:51:32|31627.68
08:51:33|31629.52
08:51:35|31623.09
08:51:36|31616.48
08:51:37|31616.48
08:51:37|31616.05
08:51:39|31616.05
08:51:40|31616.36
08:51:41|31603.73
08:51:42|31616.47
08:51:42|31616.47
08:51:44|31627.2
08:51:45|31627.2
08:51:47|31618.55
08:51:48|31618.55
08:51:49|31618.55
08:51:49|31618.55
08:51:50|31618.55
08:51:51|31615.61
08:51:52|31615.61
08:51:53|31623.36
08:51:55|31615.55
08:51:55|31615.55
08:51:56|31614.01
08:51:58|31653.28
08:51:58|31678.39
08:52:00|31682.13
08:52:00|31663.69
08:52:02|31663.69
08:52:02|31663.69
08:52:04|31663.69
08:52:04|31670.8
08:52:05|31672.59
08:52:06|31671.94
08:52:07|31671.94
08:52:08|31714.06
08:52:10|31714.08
08:52:11|31733.84
08:52:12|31750.
08:52:13|31751.54
08:52:14|31733.17
08:52:15|31711.38
08:52:16|31725.41
08:52:17|31749.3
08:52:19|31723.64
08:52:19|31736.56
08:52:21|31723.92
08:52:22|31731.05
08:52:22|31766.87
08:52:24|31768.19
08:52:25|31768.19
08:52:26|31758.76
08:52:26|31760.06
08:52:27|31756.8
08:52:29|31732.79
08:52:30|31754.36
08:52:31|31738.68
08:52:31|31743.77
08:52:33|31732.78
08:52:34|31729.69
08:52:35|31729.79
08:52:37|31718.81
08:52:37|31718.11
08:52:38|31708.66
08:52:39|31710.79
08:52:40|31700.59
08:52:41|31700.59
08:52:42|31700.59
08:52:44|31702.38
08:52:45|31702.38
08:52:45|31702.38
08:52:47|31702.38
08:52:48|31692.9
08:52:48|31692.76
08:52:50|31702.04
08:52:50|31702.04
08:52:51|31697.81
08:52:53|31696.98
08:52:54|31696.98
08:52:55|31706.27
08:52:56|31714.38
08:52:57|31714.38
08:52:58|31703.79
08:52:59|31703.79
08:52:59|31704.2
08:53:01|31704.2
08:53:02|31704.2
08:53:03|31704.2
08:53:04|31704.2
08:53:05|31734.54
08:53:06|31737.15
08:53:07|31737.15
08:53:08|31725.02
08:53:09|31714.12
08:53:11|31713.29
08:53:11|31713.29
08:53:12|31713.29
08:53:13|31713.29
08:53:15|31703.04
08:53:16|31703.04
08:53:16|31692.98
08:53:18|31699.77
08:53:18|31699.77
08:53:20|31699.77
08:53:21|31701.63
08:53:21|31700.6
08:53:23|31700.6
08:53:23|31700.6
08:53:25|31700.6
08:53:26|31700.6
08:53:27|31700.6
08:53:27|31700.6
08:53:29|31696.05
08:53:30|31696.05
08:53:31|31707.29
08:53:32|31710.87
08:53:33|31710.87
08:53:34|31710.88
08:53:35|31696.66
08:53:36|31696.66
08:53:37|31696.66
08:53:38|31696.66
08:53:40|31693.7
08:53:40|31693.7
08:53:41|31702.38
08:53:42|31702.38
08:53:43|31702.38
08:53:44|31702.38
08:53:45|31702.38
08:53:47|31711.03
08:53:48|31711.03
08:53:49|31711.03
08:53:50|31711.03
08:53:50|31697.11
08:53:52|31719.85
08:53:52|31719.85
08:53:53|31719.85
08:53:54|31719.85
08:53:55|31719.85
08:53:56|31725.84
08:53:57|31725.84
08:53:59|31715.12
08:54:00|31715.12
08:54:00|31715.12
08:54:01|31715.12
08:54:03|31705.91
08:54:04|31705.91
08:54:04|31710.64
08:54:06|31710.64
08:54:07|31710.64
08:54:08|31692.44
08:54:09|31692.44
08:54:10|31704.09
08:54:11|31704.09
08:54:12|31704.09
08:54:13|31704.09
08:54:14|31693.7
08:54:15|31690.76
08:54:16|31690.76
08:54:17|31690.76
08:54:18|31679.55
08:54:19|31679.6
08:54:20|31679.63
08:54:21|31686.83
08:54:22|31686.83
08:54:23|31686.83
08:54:24|31686.83
08:54:25|31686.83
08:54:26|31691.39
08:54:27|31685.31
08:54:28|31685.31
08:54:29|31679.63
08:54:30|31690.69
08:54:31|31690.69
08:54:32|31690.69
08:54:33|31690.69
08:54:34|31690.69
08:54:35|31690.69
08:54:36|31690.69
08:54:37|31684.
08:54:38|31676.9
08:54:39|31683.53
08:54:40|31683.53
08:54:41|31676.9
08:54:42|31663.69
08:54:43|31663.69
08:54:44|31668.08
08:54:46|31667.01
08:54:47|31664.79
08:54:48|31661.79
08:54:49|31657.52
08:54:51|31655.66
08:54:51|31655.66
08:54:52|31655.66
08:54:53|31658.1
08:54:54|31657.4
08:54:55|31652.2
08:54:56|31634.16
08:54:57|31630.95
08:54:58|31634.1
08:54:59|31634.1
08:55:00|31634.1
08:55:01|31634.1
08:55:02|31634.1
08:55:03|31634.1
08:55:05|31634.1
08:55:05|31632.97
08:55:07|31642.08
08:55:07|31642.08
08:55:09|31625.44
08:55:09|31625.44
08:55:11|31625.44
08:55:12|31625.44
08:55:13|31625.82
08:55:13|31625.82
08:55:15|31625.57
08:55:16|31632.74
08:55:17|31631.95
08:55:18|31630.85
08:55:19|31630.85
08:55:20|31626.61
08:55:21|31626.61
08:55:22|31626.61
08:55:23|31625.21
08:55:24|31616.08
08:55:25|31616.08
08:55:26|31605.1
08:55:27|31608.58
08:55:28|31614.27
08:55:29|31612.93
08:55:30|31612.93
08:55:31|31612.93
08:55:32|31612.93
08:55:33|31618.23
08:55:34|31609.94
08:55:35|31609.94
08:55:37|31609.94
08:55:37|31609.94
08:55:39|31630.57
08:55:40|31630.57
08:55:40|31630.57
08:55:41|31630.57
08:55:42|31604.76
08:55:43|31609.98
08:55:44|31607.84
08:55:45|31607.84
08:55:47|31611.56
08:55:47|31611.56
08:55:48|31611.56
08:55:50|31611.56
08:55:51|31619.82
08:55:52|31619.82
08:55:53|31619.82
08:55:54|31619.82
08:55:55|31619.82
08:55:56|31619.82
08:55:58|31627.99
08:55:58|31627.99
08:56:00|31627.99
08:56:01|31627.99
08:56:02|31627.99
08:56:02|31627.99
08:56:04|31624.02
08:56:04|31614.5
08:56:05|31614.5
08:56:06|31614.5
08:56:07|31614.5
08:56:08|31614.5
08:56:09|31614.5
08:56:10|31614.5
08:56:12|31611.57
08:56:13|31613.84
08:56:14|31608.97
08:56:15|31613.49
08:56:16|31631.68
08:56:17|31631.68
08:56:18|31631.68
08:56:19|31638.6
08:56:20|31638.6
08:56:21|31638.6
08:56:22|31636.62
08:56:23|31636.62
08:56:25|31646.2
08:56:25|31646.2
08:56:27|31646.2
08:56:27|31634.52
08:56:28|31638.73
08:56:30|31638.73
08:56:31|31634.36
08:56:32|31634.36
08:56:33|31629.65
08:56:34|31629.65
08:56:34|31629.65
08:56:35|31629.65
08:56:36|31633.85
08:56:38|31633.85
08:56:38|31633.85
08:56:40|31633.85
08:56:41|31633.85
08:56:41|31629.58
08:56:42|31629.58
08:56:44|31621.14
08:56:45|31621.14
08:56:45|31619.
08:56:46|31607.72
08:56:48|31607.72
08:56:50|31607.72
08:56:51|31614.01
08:56:51|31613.99
08:56:53|31605.1
08:56:54|31605.1
08:56:55|31603.74
08:56:55|31603.74
08:56:56|31603.74
08:56:57|31603.74
08:56:58|31603.93
08:57:00|31603.93
08:57:00|31608.62
08:57:01|31608.62
08:57:02|31608.62
08:57:03|31603.73
08:57:04|31603.73
08:57:05|31603.73
08:57:06|31608.03
08:57:07|31607.61
08:57:09|31605.23
08:57:09|31605.23
08:57:10|31606.7
08:57:12|31606.7
08:57:13|31603.3
08:57:14|31603.3
08:57:15|31603.3
08:57:16|31603.3
08:57:18|31603.3
08:57:18|31603.3
08:57:19|31603.3
08:57:20|31603.3
08:57:21|31603.3
08:57:22|31603.3
08:57:23|31620.72
08:57:24|31620.72
08:57:25|31620.7
08:57:27|31606.95
08:57:27|31610.45
08:57:28|31610.45
08:57:30|31611.85
08:57:31|31617.96
08:57:31|31617.96
08:57:32|31617.96
08:57:34|31625.54
08:57:34|31625.54
08:57:35|31625.54
08:57:37|31625.54
08:57:38|31625.54
08:57:39|31625.54
08:57:39|31625.54
08:57:41|31625.54
08:57:41|31633.41
08:57:42|31633.41
08:57:44|31633.41
08:57:45|31636.37
08:57:46|31636.37
08:57:47|31636.37
08:57:48|31636.37
08:57:48|31636.37
08:57:50|31636.37
08:57:50|31636.37
08:57:51|31636.37
08:57:52|31626.54
08:57:54|31620.72
08:57:55|31617.05
08:57:56|31617.05
08:57:57|31617.05
08:57:58|31617.05
08:57:59|31615.38
08:58:00|31615.47
08:58:02|31619.39
08:58:02|31619.39
08:58:04|31632.23
08:58:05|31644.72
08:58:06|31644.72
08:58:07|31673.25
08:58:08|31678.13
08:58:09|31678.13
08:58:10|31678.13
08:58:11|31658.67
08:58:12|31658.67
08:58:12|31658.67
08:58:14|31638.85
08:58:15|31639.38
08:58:16|31639.38
08:58:16|31639.38
08:58:17|31636.98
08:58:19|31636.98
08:58:20|31634.69
08:58:20|31634.69
08:58:22|31634.69
08:58:23|31634.69
08:58:24|31634.69
08:58:24|31634.69
08:58:26|31634.69
08:58:26|31620.04
08:58:28|31639.98
08:58:29|31639.98
08:58:31|31639.98
08:58:31|31639.98
08:58:32|31639.98
08:58:33|31639.98
08:58:34|31639.98
08:58:35|31630.76
08:58:36|31630.76
08:58:37|31642.79
08:58:38|31642.79
08:58:40|31642.79
08:58:40|31642.79
08:58:41|31642.79
08:58:42|31642.79
08:58:44|31642.79
08:58:45|31627.04
08:58:46|31627.04
08:58:47|31627.04
08:58:47|31627.04
08:58:49|31627.04
08:58:49|31626.88
08:58:51|31626.88
08:58:52|31626.88
08:58:53|31626.88
08:58:54|31626.88
08:58:55|31626.88
08:58:56|31626.88
08:58:58|31625.91
08:58:59|31629.01
08:58:59|31629.01
08:59:00|31629.01
08:59:02|31629.01
08:59:03|31629.01
08:59:05|31615.02
08:59:05|31605.81
08:59:06|31608.68
08:59:08|31590.22
08:59:09|31604.33
08:59:11|31605.19
08:59:11|31605.19
08:59:12|31605.19
08:59:13|31605.19
08:59:14|31596.58
08:59:15|31596.58
08:59:16|31596.58
08:59:17|31596.58
08:59:18|31610.04
08:59:19|31610.04
08:59:20|31616.47
08:59:21|31605.16
08:59:22|31605.16
08:59:23|31598.
08:59:24|31608.14
08:59:26|31610.91
08:59:27|31610.91
08:59:27|31610.91
08:59:29|31610.91
08:59:30|31620.72
08:59:31|31620.72
08:59:32|31620.72
08:59:33|31620.72
08:59:34|31620.72
08:59:35|31600.91
08:59:36|31601.35
08:59:37|31601.35
08:59:38|31610.98
08:59:39|31610.98
08:59:40|31621.5
08:59:41|31621.5
08:59:42|31621.5
08:59:43|31621.5
08:59:44|31619.77
08:59:45|31619.77
08:59:46|31619.77
08:59:47|31619.77
08:59:48|31620.44
08:59:49|31620.44
08:59:50|31620.44
08:59:51|31620.44
08:59:52|31620.44
08:59:53|31616.01
08:59:54|31602.33
08:59:55|31602.33
08:59:56|31602.33
08:59:57|31620.41
08:59:58|31620.41
08:59:59|31620.41
09:00:00|31620.41
09:00:01|31604.45
09:00:03|31604.45
09:00:03|31614.28
09:00:04|31620.72
09:00:06|31620.72
09:00:07|31620.72
09:00:08|31620.72
09:00:10|31642.
09:00:10|31642.
09:00:11|31640.45
09:00:13|31630.47
09:00:14|31628.12
09:00:15|31628.12
09:00:16|31608.25
09:00:17|31609.8
09:00:18|31608.24
09:00:19|31608.24
09:00:20|31608.24
09:00:22|31602.34
09:00:22|31602.64
09:00:23|31596.56
09:00:24|31596.56
09:00:25|31596.56
09:00:27|31587.32
09:00:28|31580.22
09:00:29|31580.22
09:00:29|31568.46
09:00:30|31568.46
09:00:32|31568.17
09:00:33|31565.76
09:00:34|31565.76
09:00:35|31565.76
09:00:36|31565.76
09:00:37|31565.76
09:00:38|31565.76
09:00:39|31565.76
09:00:40|31555.
09:00:41|31554.34
09:00:42|31552.61
09:00:43|31562.31
09:00:44|31558.24
09:00:45|31566.14
09:00:46|31566.14
09:00:47|31566.14
09:00:48|31566.14
09:00:49|31553.36
09:00:50|31553.36
09:00:51|31553.36
09:00:53|31550.
09:00:54|31554.47
09:00:55|31551.52
09:00:57|31551.52
09:00:58|31551.52
09:00:59|31551.52
09:01:00|31539.15
09:01:01|31539.15
09:01:03|31528.9
09:01:03|31528.9
09:01:04|31528.9
09:01:06|31528.9
09:01:07|31528.9
09:01:08|31546.63
09:01:09|31546.63
09:01:10|31546.63
09:01:11|31532.98
09:01:12|31533.
09:01:13|31540.17
09:01:14|31540.17
09:01:15|31540.17
09:01:16|31540.17
09:01:17|31540.17
09:01:18|31540.17
09:01:19|31540.17
09:01:20|31542.25
09:01:21|31542.25
09:01:22|31545.85
09:01:24|31542.24
09:01:24|31540.17
09:01:25|31540.17
09:01:26|31536.84
09:01:27|31536.84
09:01:28|31529.75
09:01:29|31525.55
09:01:30|31536.57
09:01:31|31530.26
09:01:32|31519.73
09:01:33|31519.73
09:01:34|31519.73
09:01:35|31508.99
09:01:36|31520.26
09:01:37|31520.26
09:01:38|31520.26
09:01:39|31511.57
09:01:40|31516.54
09:01:41|31516.54
09:01:42|31516.54
09:01:43|31516.54
09:01:44|31533.48
09:01:45|31508.98
09:01:46|31508.98
09:01:47|31508.98
09:01:48|31508.98
09:01:49|31522.45
09:01:50|31522.45
09:01:51|31519.13
09:01:53|31508.53
09:01:53|31526.16
09:01:55|31526.16
09:01:56|31526.16
09:01:57|31532.3
09:01:58|31532.29
09:01:59|31532.29
09:02:00|31532.29
09:02:01|31532.29
09:02:02|31537.
09:02:03|31540.75
09:02:04|31540.75
09:02:05|31540.75
09:02:06|31534.39
09:02:08|31534.39
09:02:09|31534.99
09:02:10|31549.91
09:02:11|31549.91
09:02:12|31549.91
09:02:13|31549.91
09:02:14|31549.91
09:02:15|31534.78
09:02:16|31529.45
09:02:17|31529.45
09:02:18|31534.28
09:02:19|31534.28
09:02:21|31534.28
09:02:21|31531.64
09:02:22|31531.64
09:02:24|31531.64
09:02:24|31531.64
09:02:26|31531.64
09:02:27|31531.64
09:02:28|31563.73
09:02:29|31563.73
09:02:29|31563.73
09:02:31|31563.73
09:02:32|31575.4
09:02:33|31568.57
09:02:34|31568.57
09:02:35|31568.57
09:02:36|31566.84
09:02:36|31573.49
09:02:38|31573.49
09:02:39|31573.49
09:02:39|31573.49
09:02:41|31573.49
09:02:42|31573.49
09:02:43|31573.49
09:02:44|31551.54
09:02:46|31551.54
09:02:46|31551.54
09:02:47|31574.82
09:02:48|31569.12
09:02:49|31563.84
09:02:50|31563.84
09:02:51|31563.84
09:02:52|31563.84
09:02:54|31546.95
09:02:55|31546.37
09:02:56|31554.4
09:02:57|31554.4
09:02:59|31554.4
09:02:59|31554.4
09:03:01|31549.91
09:03:02|31550.2
09:03:03|31550.2
09:03:04|31549.91
09:03:05|31549.91
09:03:06|31549.91
09:03:07|31549.57
09:03:08|31549.57
09:03:09|31549.57
09:03:10|31549.57
09:03:11|31549.57
09:03:12|31549.57
09:03:13|31549.57
09:03:14|31552.31
09:03:15|31552.31
09:03:16|31566.84
09:03:17|31566.84
09:03:18|31566.84
09:03:19|31573.49
09:03:20|31573.49
09:03:21|31573.49
09:03:22|31573.49
09:03:23|31573.49
09:03:24|31573.49
09:03:26|31573.49
09:03:26|31581.45
09:03:27|31581.45
09:03:28|31581.45
09:03:29|31581.45
09:03:30|31569.95
09:03:31|31569.95
09:03:32|31569.95
09:03:33|31583.11
09:03:34|31583.11
09:03:35|31583.11
09:03:36|31583.11
09:03:37|31583.11
09:03:38|31583.11
09:03:39|31568.94
09:03:40|31568.94
09:03:42|31589.01
09:03:42|31589.01
09:03:44|31589.01
09:03:45|31579.88
09:03:45|31579.88
09:03:47|31579.88
09:03:48|31601.36
09:03:49|31601.36
09:03:49|31601.36
09:03:51|31601.36
09:03:52|31601.36
09:03:52|31601.36
09:03:54|31601.36
09:03:54|31601.36
09:03:55|31601.36
09:03:57|31601.36
09:03:58|31601.36
09:03:59|31591.9
09:04:00|31593.1
09:04:01|31596.84
09:04:03|31596.84
09:04:04|31591.42
09:04:05|31591.42
09:04:06|31599.65
09:04:06|31599.65
09:04:08|31599.65
09:04:09|31599.65
09:04:10|31599.65
09:04:11|31599.65
09:04:12|31599.65
09:04:13|31599.65
09:04:14|31599.65
09:04:15|31606.61
09:04:16|31606.61
09:04:17|31606.61
09:04:18|31606.61
09:04:19|31606.61
09:04:20|31615.28
09:04:21|31614.24
09:04:22|31618.4
09:04:23|31626.55
09:04:24|31632.23
09:04:25|31632.23
09:04:26|31632.23
09:04:27|31632.23
09:04:28|31632.23
09:04:29|31627.66
09:04:30|31627.66
09:04:31|31628.29
09:04:32|31631.47
09:04:33|31631.47
09:04:34|31631.47
09:04:35|31631.47
09:04:36|31631.47
09:04:37|31634.66
09:04:38|31634.66
09:04:39|31634.66
09:04:40|31636.75
09:04:41|31636.38
09:04:42|31636.55
09:04:43|31647.21
09:04:44|31637.07
09:04:45|31637.07
09:04:46|31637.07
09:04:47|31637.07
09:04:48|31635.2
09:04:49|31635.2
09:04:50|31633.43
09:04:51|31633.43
09:04:52|31633.8
09:04:53|31643.3
09:04:54|31643.3
09:04:55|31643.3
09:04:56|31643.3
09:04:57|31636.01
09:04:59|31636.01
09:04:59|31638.59
09:05:00|31638.8
09:05:02|31638.8
09:05:02|31638.8
09:05:04|31638.8
09:05:05|31625.
09:05:06|31625.
09:05:07|31625.
09:05:08|31625.
09:05:09|31631.65
09:05:10|31631.65
09:05:11|31631.65
09:05:12|31631.65
09:05:13|31648.92
09:05:14|31648.92
09:05:15|31642.2
09:05:16|31642.2
09:05:17|31642.2
09:05:18|31638.99
09:05:19|31638.99
09:05:20|31638.99
09:05:21|31645.92
09:05:22|31645.92
09:05:23|31638.6
09:05:24|31634.12
09:05:25|31634.12
09:05:26|31639.33
09:05:27|31639.33
09:05:28|31647.85
09:05:29|31647.85
09:05:30|31647.85
09:05:31|31666.01
09:05:32|31666.01
09:05:33|31666.01
09:05:35|31666.01
09:05:35|31666.01
09:05:37|31666.01
09:05:37|31655.65
09:05:39|31655.65
09:05:40|31655.65
09:05:41|31655.65
09:05:42|31655.65
09:05:43|31664.55
09:05:44|31655.94
09:05:45|31655.96
09:05:46|31655.96
09:05:47|31655.96
09:05:47|31655.96
09:05:49|31659.49
09:05:49|31659.49
09:05:51|31659.49
09:05:52|31659.49
09:05:53|31662.68
09:05:53|31662.68
09:05:54|31662.68
09:05:55|31662.68
09:05:56|31648.42
09:05:58|31648.42
09:05:59|31657.78
09:06:00|31657.78
09:06:01|31647.85
09:06:01|31647.85
09:06:03|31647.85
09:06:04|31638.9
09:06:05|31638.9
09:06:07|31626.91
09:06:07|31626.26
09:06:08|31626.26
09:06:09|31626.26
09:06:10|31626.26
09:06:11|31626.26
09:06:12|31626.26
09:06:13|31645.84
09:06:14|31633.42
09:06:15|31633.42
09:06:16|31633.42
09:06:17|31637.17
09:06:18|31637.17
09:06:19|31637.17
09:06:21|31637.18
09:06:22|31637.18
09:06:23|31637.13
09:06:24|31637.13
09:06:25|31645.1
09:06:26|31645.12
09:06:27|31645.12
09:06:28|31641.98
09:06:30|31641.98
09:06:30|31641.98
09:06:31|31633.13
09:06:32|31633.13
09:06:33|31635.45
09:06:34|31635.45
09:06:35|31635.45
09:06:36|31635.45
09:06:37|31633.64
09:06:38|31633.64
09:06:39|31633.64
09:06:40|31651.61
09:06:41|31651.61
09:06:42|31651.61
09:06:43|31654.05
09:06:44|31654.05
09:06:45|31654.05
09:06:46|31654.05
09:06:47|31654.05
09:06:48|31654.05
09:06:49|31649.39
09:06:50|31653.92
09:06:51|31653.92
09:06:52|31654.27
09:06:53|31670.29
09:06:54|31670.29
09:06:55|31689.82
09:06:56|31708.31
09:06:57|31700.13
09:06:58|31700.13
09:07:00|31714.08
09:07:00|31714.08
09:07:02|31714.08
09:07:03|31708.15
09:07:04|31708.15
09:07:06|31679.17
09:07:06|31679.17
09:07:07|31679.17
09:07:08|31679.17
09:07:10|31720.57
09:07:11|31720.57
09:07:11|31719.26
09:07:12|31719.26
09:07:14|31724.85
09:07:15|31730.
09:07:16|31745.75
09:07:17|31752.9
09:07:18|31742.31
09:07:19|31742.31
09:07:20|31742.31
09:07:21|31742.31
09:07:22|31742.31
09:07:24|31728.28
09:07:25|31728.28
09:07:25|31724.43
09:07:26|31724.43
09:07:27|31724.43
09:07:29|31724.43
09:07:29|31718.27
09:07:30|31718.27
09:07:32|31718.27
09:07:33|31718.27
09:07:34|31724.26
09:07:34|31724.26
09:07:36|31738.01
09:07:36|31725.78
09:07:38|31714.8
09:07:38|31749.31
09:07:40|31749.31
09:07:40|31749.31
09:07:41|31732.87
09:07:43|31732.87
09:07:43|31732.87
09:07:45|31737.66
09:07:46|31740.11
09:07:47|31739.99
09:07:47|31740.11
09:07:48|31740.11
09:07:49|31740.11
09:07:50|31740.11
09:07:51|31740.11
09:07:52|31742.87
09:07:54|31742.87
09:07:54|31747.67
09:07:55|31747.67
09:07:57|31747.67
09:07:58|31747.67
09:07:58|31742.87
09:08:00|31742.87
09:08:00|31742.87
09:08:02|31741.17
09:08:03|31741.17
09:08:05|31746.92
09:08:05|31733.19
09:08:06|31733.19
09:08:07|31734.15
09:08:08|31734.15
09:08:09|31734.15
09:08:10|31734.15
09:08:11|31734.15
09:08:12|31719.3
09:08:13|31719.3
09:08:14|31729.97
09:08:15|31720.6
09:08:16|31720.6
09:08:18|31714.71
09:08:19|31714.71
09:08:20|31716.39
09:08:20|31716.39
09:08:21|31704.5
09:08:23|31704.5
09:08:24|31704.5
09:08:25|31691.34
09:08:26|31697.96
09:08:27|31697.96
09:08:28|31697.96
09:08:29|31697.96
09:08:30|31695.42
09:08:31|31695.42
09:08:32|31692.11
09:08:33|31691.13
09:08:34|31680.26
09:08:35|31680.26
09:08:36|31686.98
09:08:37|31687.86
09:08:38|31687.86
09:08:39|31697.96
09:08:40|31708.47
09:08:41|31708.47
09:08:42|31704.99
09:08:43|31700.57
09:08:44|31713.64
09:08:45|31712.58
09:08:46|31705.67
09:08:47|31705.67
09:08:48|31705.67
09:08:49|31705.67
09:08:50|31708.5
09:08:51|31707.5
09:08:52|31715.83
09:08:53|31710.25
09:08:54|31710.25
09:08:56|31710.25
09:08:56|31710.25
09:08:58|31711.46
09:08:58|31703.71
09:09:00|31681.9
09:09:01|31681.9
09:09:02|31681.9
09:09:03|31681.9
09:09:04|31681.9
09:09:06|31681.9
09:09:07|31702.33
09:09:08|31702.72
09:09:08|31702.72
09:09:09|31709.59
09:09:10|31709.59
09:09:11|31709.59
09:09:13|31709.59
09:09:14|31705.81
09:09:15|31705.81
09:09:16|31705.81
09:09:17|31687.16
09:09:18|31687.16
09:09:19|31687.16
09:09:20|31687.16
09:09:21|31687.16
09:09:22|31687.16
09:09:23|31687.16
09:09:24|31698.18
09:09:25|31698.81
09:09:26|31698.81
09:09:27|31698.81
09:09:28|31698.81
09:09:29|31686.51
09:09:30|31686.51
09:09:31|31694.2
09:09:31|31694.2
09:09:33|31694.2
09:09:34|31690.74
09:09:35|31678.84
09:09:36|31688.15
09:09:36|31688.15
09:09:37|31689.64
09:09:38|31689.64
09:09:40|31689.64
09:09:40|31675.28
09:09:42|31667.86
09:09:42|31665.53
09:09:44|31665.53
09:09:45|31665.53
09:09:45|31665.53
09:09:46|31665.53
09:09:48|31665.53
09:09:49|31682.54
09:09:50|31682.54
09:09:50|31688.32
09:09:52|31688.32
09:09:52|31688.32
09:09:54|31686.47
09:09:54|31686.47
09:09:56|31686.47
09:09:56|31686.47
09:09:58|31686.47
09:09:59|31686.47
09:09:59|31662.23
09:10:01|31662.23
09:10:02|31662.23
09:10:03|31672.85
09:10:04|31678.32
09:10:05|31673.42
09:10:07|31673.42
09:10:07|31673.42
09:10:09|31673.42
09:10:10|31681.93
09:10:10|31681.93
09:10:12|31671.6
09:10:13|31673.03
09:10:14|31665.47
09:10:14|31664.44
09:10:16|31664.44
09:10:16|31664.44
09:10:17|31666.83
09:10:19|31666.83
09:10:20|31664.17
09:10:21|31664.17
09:10:22|31664.17
09:10:23|31670.3
09:10:24|31667.56
09:10:25|31667.56
09:10:26|31667.56
09:10:27|31660.58
09:10:28|31666.57
09:10:29|31666.57
09:10:30|31664.17
09:10:31|31664.17
09:10:32|31664.17
09:10:33|31664.17
09:10:34|31662.18
09:10:35|31662.18
09:10:36|31665.42
09:10:37|31662.89
09:10:38|31662.89
09:10:39|31662.89
09:10:40|31662.89
09:10:41|31662.89
09:10:42|31669.51
09:10:43|31669.51
09:10:44|31669.51
09:10:45|31667.86
09:10:46|31674.5
09:10:47|31674.5
09:10:48|31674.5
09:10:49|31679.58
09:10:50|31666.99
09:10:51|31666.99
09:10:52|31666.99
09:10:53|31666.99
09:10:54|31666.99
09:10:55|31666.99
09:10:56|31683.96
09:10:57|31671.15
09:10:58|31671.15
09:10:59|31671.15
09:11:00|31681.69
09:11:01|31680.02
09:11:02|31676.12
09:11:04|31676.12
09:11:05|31676.12
09:11:05|31676.12
09:11:06|31675.19
09:11:08|31675.19
09:11:09|31675.19
09:11:10|31675.19
09:11:11|31678.39
09:11:12|31678.39
09:11:13|31678.39
09:11:14|31681.15
09:11:15|31681.15
09:11:16|31681.38
09:11:17|31681.38
09:11:19|31676.12
09:11:19|31676.12
09:11:20|31676.12
09:11:22|31677.51
09:11:23|31677.51
09:11:24|31677.51
09:11:25|31677.51
09:11:26|31677.51
09:11:26|31677.51
09:11:27|31681.07
09:11:29|31681.07
09:11:29|31681.07
09:11:30|31680.54
09:11:32|31679.89
09:11:32|31680.35
09:11:34|31680.16
09:11:35|31686.16
09:11:36|31692.34
09:11:37|31692.34
09:11:37|31692.34
09:11:39|31692.34
09:11:39|31692.34
09:11:40|31683.86
09:11:42|31683.88
09:11:42|31683.83
09:11:44|31683.88
09:11:45|31683.88
09:11:46|31687.36
09:11:46|31687.36
09:11:48|31689.73
09:11:49|31689.73
09:11:49|31686.2
09:11:50|31686.2
09:11:52|31686.2
09:11:52|31686.2
09:11:54|31681.43
09:11:55|31681.43
09:11:56|31687.7
09:11:57|31687.7
09:11:58|31687.7
09:11:59|31688.23
09:12:00|31680.43
09:12:00|31684.76
09:12:02|31688.56
09:12:03|31683.17
09:12:04|31683.17
09:12:05|31683.17
09:12:07|31683.95
09:12:07|31683.86
09:12:08|31683.86
09:12:10|31683.87
09:12:11|31683.87
09:12:12|31683.86
09:12:13|31683.86
09:12:14|31675.
09:12:14|31675.
09:12:16|31675.
09:12:17|31674.5
09:12:18|31674.5
09:12:19|31673.77
09:12:20|31673.36
09:12:21|31673.36
09:12:22|31671.8
09:12:23|31670.01
09:12:25|31670.01
09:12:25|31670.01
09:12:26|31671.75
09:12:27|31671.75
09:12:28|31668.08
09:12:29|31667.88
09:12:30|31667.04
09:12:31|31671.75
09:12:32|31675.
09:12:33|31675.
09:12:34|31675.
09:12:35|31675.
09:12:36|31675.
09:12:37|31677.19
09:12:38|31676.73
09:12:39|31676.73
09:12:40|31675.59
09:12:41|31675.59
09:12:42|31675.59
09:12:43|31670.96
09:12:44|31669.6
09:12:45|31669.6
09:12:46|31670.12
09:12:47|31670.12
09:12:48|31670.12
09:12:49|31663.12
09:12:50|31671.92
09:12:51|31671.92
09:12:52|31671.92
09:12:53|31671.92
09:12:54|31671.92
09:12:55|31671.92
09:12:56|31671.92
09:12:57|31671.92
09:12:58|31671.92
09:12:59|31674.1
09:13:00|31652.01
09:13:01|31652.01
09:13:02|31652.01
09:13:04|31669.59
09:13:04|31671.46
09:13:06|31669.39
09:13:07|31669.39
09:13:08|31669.39
09:13:09|31669.39
09:13:10|31661.01
09:13:11|31663.75
09:13:12|31663.75
09:13:13|31661.96
09:13:14|31668.86
09:13:15|31668.86
09:13:16|31633.37
09:13:17|31628.72
09:13:18|31619.73
09:13:19|31633.9
09:13:21|31633.9
09:13:21|31629.32
09:13:23|31639.65
09:13:24|31635.56
09:13:25|31635.16
09:13:25|31635.16
09:13:26|31638.02
09:13:27|31638.7
09:13:29|31638.7
09:13:29|31638.7
09:13:30|31638.7
09:13:32|31629.89
09:13:32|31629.89
09:13:33|31629.89
09:13:34|31619.46
09:13:35|31622.64
09:13:36|31622.64
09:13:38|31622.64
09:13:38|31621.83
09:13:40|31621.83
09:13:41|31620.69
09:13:42|31625.8
09:13:43|31631.64
09:13:44|31632.89
09:13:45|31612.38
09:13:46|31612.38
09:13:47|31621.67
09:13:47|31621.47
09:13:48|31625.1
09:13:49|31618.72
09:13:51|31618.72
09:13:51|31618.81
09:13:53|31618.81
09:13:53|31619.92
09:13:55|31619.92
09:13:55|31629.11
09:13:57|31647.8
09:13:57|31647.8
09:13:58|31638.65
09:13:59|31638.65
09:14:00|31637.63
09:14:02|31637.63
09:14:03|31657.39
09:14:03|31636.93
09:14:05|31636.93
09:14:06|31636.93
09:14:07|31636.93
09:14:08|31636.93
09:14:09|31636.93
09:14:10|31638.55
09:14:11|31639.81
09:14:12|31634.8
09:14:13|31633.84
09:14:14|31633.84
09:14:15|31633.84
09:14:16|31628.71
09:14:17|31628.71
09:14:18|31625.1
09:14:19|31627.38
09:14:20|31627.38
09:14:21|31627.38
09:14:22|31627.38
09:14:23|31627.38
09:14:24|31627.38
09:14:25|31627.38
09:14:26|31627.38
09:14:27|31639.42
09:14:28|31655.14
09:14:29|31656.72
09:14:30|31656.72
09:14:31|31656.72
09:14:32|31656.72
09:14:33|31656.72
09:14:34|31665.5
09:14:35|31665.5
09:14:36|31665.5
09:14:37|31667.96
09:14:38|31667.96
09:14:39|31657.37
09:14:41|31656.32
09:14:41|31656.32
09:14:42|31642.06
09:14:43|31658.3
09:14:44|31669.37
09:14:45|31669.37
09:14:46|31669.37
09:14:47|31656.91
09:14:48|31656.91
09:14:49|31661.08
09:14:50|31662.47
09:14:52|31675.82
09:14:53|31675.82
09:14:54|31675.82
09:14:55|31675.82
09:14:56|31666.26
09:14:57|31666.26
09:14:57|31671.4
09:14:58|31671.4
09:15:00|31667.08
09:15:00|31665.98
09:15:02|31670.61
09:15:03|31670.61
09:15:04|31670.61
09:15:05|31668.73
09:15:06|31671.11
09:15:07|31672.08
09:15:08|31671.1
09:15:09|31678.32
09:15:10|31668.47
09:15:11|31668.47
09:15:12|31664.94
09:15:13|31664.21
09:15:14|31664.21
09:15:15|31664.21
09:15:16|31664.21
09:15:18|31680.
09:15:18|31680.
09:15:20|31680.
09:15:20|31680.
09:15:21|31680.
09:15:23|31679.35
09:15:23|31672.58
09:15:25|31672.58
09:15:26|31680.
09:15:27|31680.
09:15:28|31687.83
09:15:29|31687.83
09:15:30|31687.83
09:15:32|31684.66
09:15:32|31684.66
09:15:33|31684.66
09:15:34|31684.66
09:15:35|31679.98
09:15:36|31679.98
09:15:37|31679.98
09:15:38|31671.99
09:15:39|31671.99
09:15:40|31671.99
09:15:41|31685.66
09:15:42|31685.66
09:15:43|31681.71
09:15:44|31681.71
09:15:45|31681.71
09:15:46|31681.71
09:15:48|31687.49
09:15:48|31700.01
09:15:50|31700.01
09:15:50|31700.01
09:15:52|31691.04
09:15:53|31691.04
09:15:53|31691.04
09:15:55|31688.76
09:15:55|31688.76
09:15:56|31688.76
09:15:57|31695.22
09:15:59|31695.22
09:15:59|31695.22
09:16:01|31695.22
09:16:02|31695.22
09:16:03|31695.22
09:16:04|31695.22
09:16:05|31695.22
09:16:06|31686.25
09:16:07|31686.25
09:16:08|31687.66
09:16:10|31695.21
09:16:10|31695.21
09:16:11|31692.73
09:16:13|31686.48
09:16:13|31686.25
09:16:14|31686.25
09:16:15|31695.69
09:16:17|31695.69
09:16:18|31682.54
09:16:19|31682.54
09:16:20|31697.09
09:16:21|31697.09
09:16:22|31695.54
09:16:23|31689.16
09:16:24|31689.16
09:16:26|31689.16
09:16:27|31689.16
09:16:27|31687.84
09:16:28|31691.78
09:16:29|31691.78
09:16:30|31691.78
09:16:32|31691.78
09:16:32|31686.54
09:16:33|31686.54
09:16:34|31695.12
09:16:35|31695.12
09:16:36|31695.12
09:16:37|31695.12
09:16:38|31695.12
09:16:39|31695.12
09:16:40|31695.12
09:16:41|31695.12
09:16:42|31695.12
09:16:43|31695.12
09:16:44|31695.79
09:16:45|31695.79
09:16:46|31696.65
09:16:47|31696.65
09:16:49|31696.65
09:16:49|31696.65
09:16:50|31696.65
09:16:51|31696.65
09:16:52|31696.65
09:16:54|31689.45
09:16:54|31689.45
09:16:55|31697.7
09:16:56|31696.12
09:16:57|31699.49
09:16:58|31699.49
09:16:59|31694.76
09:17:00|31694.76
09:17:01|31694.98
09:17:02|31694.98
09:17:03|31694.55
09:17:04|31695.09
09:17:05|31687.35
09:17:06|31686.54
09:17:07|31686.54
09:17:08|31686.54
09:17:09|31686.54
09:17:10|31686.54
09:17:11|31686.54
09:17:12|31686.54
09:17:14|31686.5
09:17:14|31686.5
09:17:16|31679.8
09:17:17|31684.39
09:17:18|31684.39
09:17:19|31684.39
09:17:20|31686.82
09:17:21|31686.82
09:17:22|31687.35
09:17:23|31686.45
09:17:24|31686.45
09:17:25|31686.45
09:17:26|31687.48
09:17:27|31690.16
09:17:29|31685.77
09:17:29|31685.77
09:17:30|31689.21
09:17:31|31689.21
09:17:32|31689.39
09:17:34|31689.39
09:17:34|31689.39
09:17:35|31689.39
09:17:36|31691.43
09:17:37|31691.43
09:17:38|31692.72
09:17:39|31697.23
09:17:41|31697.23
09:17:41|31697.23
09:17:43|31692.62
09:17:44|31692.62
09:17:45|31692.62
09:17:46|31684.39
09:17:47|31684.39
09:17:47|31684.39
09:17:49|31684.39
09:17:49|31684.39
09:17:51|31684.39
09:17:51|31684.39
09:17:52|31684.39
09:17:54|31699.66
09:17:54|31698.45
09:17:55|31698.45
09:17:56|31700.
09:17:58|31700.
09:17:58|31700.
09:17:59|31700.
09:18:00|31715.17
09:18:02|31715.17
09:18:02|31715.17
09:18:03|31715.17
09:18:05|31715.17
09:18:05|31717.86
09:18:07|31719.42
09:18:07|31719.42
09:18:08|31716.9
09:18:10|31705.01
09:18:11|31705.01
09:18:12|31705.01
09:18:13|31705.01
09:18:14|31717.36
09:18:16|31717.36
09:18:16|31717.36
09:18:18|31713.5
09:18:18|31713.5
09:18:20|31713.5
09:18:21|31718.
09:18:22|31709.16
09:18:23|31709.16
09:18:24|31709.16
09:18:25|31704.28
09:18:26|31704.28
09:18:28|31710.48
09:18:29|31712.77
09:18:30|31712.77
09:18:31|31712.77
09:18:31|31712.26
09:18:33|31715.18
09:18:34|31715.18
09:18:35|31710.
09:18:36|31710.
09:18:37|31726.5
09:18:38|31726.5
09:18:39|31726.5
09:18:40|31726.5
09:18:41|31726.5
09:18:42|31726.5
09:18:43|31726.5
09:18:44|31726.5
09:18:45|31725.25
09:18:46|31725.25
09:18:47|31725.25
09:18:48|31725.25
09:18:49|31725.25
09:18:50|31724.17
09:18:51|31720.65
09:18:52|31720.65
09:18:53|31720.65
09:18:54|31720.65
09:18:55|31720.65
09:18:56|31720.65
09:18:57|31720.65
09:18:58|31726.94
09:18:59|31726.94
09:19:00|31727.48
09:19:01|31727.48
09:19:02|31728.73
09:19:04|31732.19
09:19:05|31732.19
09:19:06|31726.89
09:19:07|31739.99
09:19:08|31733.25
09:19:09|31733.25
09:19:10|31733.25
09:19:12|31739.97
09:19:12|31724.05
09:19:13|31727.12
09:19:14|31727.12
09:19:15|31727.12
09:19:17|31732.97
09:19:17|31732.97
09:19:18|31726.84
09:19:20|31726.84
09:19:21|31734.62
09:19:22|31726.81
09:19:22|31720.61
09:19:23|31720.61
09:19:25|31720.61
09:19:26|31720.61
09:19:27|31724.97
09:19:27|31724.97
09:19:28|31724.97
09:19:30|31740.
09:19:30|31749.54
09:19:32|31749.54
09:19:33|31749.54
09:19:33|31749.54
09:19:34|31749.54
09:19:35|31749.54
09:19:36|31749.54
09:19:38|31749.54
09:19:39|31749.54
09:19:40|31749.01
09:19:41|31734.66
09:19:42|31734.66
09:19:43|31739.26
09:19:44|31736.8
09:19:45|31731.32
09:19:46|31731.32
09:19:47|31731.32
09:19:48|31730.39
09:19:49|31725.55
09:19:50|31725.33
09:19:51|31720.66
09:19:52|31723.5
09:19:53|31723.5
09:19:54|31723.5
09:19:55|31723.42
09:19:56|31723.42
09:19:57|31723.42
09:19:58|31723.42
09:19:59|31716.96
09:20:00|31716.96
09:20:01|31716.96
09:20:02|31716.96
09:20:03|31716.96
09:20:04|31716.96
09:20:05|31716.96
09:20:06|31709.51
09:20:07|31709.51
09:20:08|31709.54
09:20:09|31724.4
09:20:10|31724.4
09:20:12|31704.58
09:20:13|31700.01
09:20:13|31706.22
09:20:15|31706.22
09:20:16|31706.22
09:20:17|31704.59
09:20:18|31704.59
09:20:19|31704.58
09:20:21|31704.58
09:20:22|31704.58
09:20:23|31704.58
09:20:23|31704.62
09:20:25|31697.58
09:20:26|31697.67
09:20:27|31708.62
09:20:27|31708.62
09:20:29|31708.62
09:20:30|31708.62
09:20:31|31708.62
09:20:32|31708.62
09:20:33|31692.69
09:20:34|31692.69
09:20:35|31692.69
09:20:36|31692.69
09:20:37|31692.69
09:20:38|31692.69
09:20:39|31692.69
09:20:40|31692.69
09:20:41|31683.46
09:20:43|31679.81
09:20:43|31679.81
09:20:44|31679.81
09:20:45|31679.8
09:20:46|31679.8
09:20:47|31697.6
09:20:48|31697.6
09:20:49|31683.17
09:20:50|31687.3
09:20:51|31687.3
09:20:52|31687.3
09:20:53|31687.3
09:20:54|31680.49
09:20:56|31680.49
09:20:56|31687.64
09:20:57|31687.64
09:20:58|31687.64
09:20:59|31687.64
09:21:00|31687.64
09:21:02|31687.64
09:21:03|31687.78
09:21:03|31687.78
09:21:04|31687.74
09:21:05|31687.74
09:21:06|31687.74
09:21:07|31687.74
09:21:09|31679.8
09:21:10|31678.61
09:21:11|31678.61
09:21:12|31679.51
09:21:13|31679.51
09:21:15|31679.43
09:21:15|31679.43
09:21:17|31681.42
09:21:17|31681.42
09:21:18|31681.42
09:21:20|31681.42
09:21:21|31681.42
09:21:21|31695.99
09:21:23|31695.59
09:21:23|31692.43
09:21:24|31696.07
09:21:26|31696.22
09:21:27|31696.22
09:21:28|31696.22
09:21:29|31696.22
09:21:30|31696.22
09:21:31|31696.22
09:21:32|31698.1
09:21:33|31698.1
09:21:34|31698.1
09:21:35|31698.1
09:21:36|31698.1
09:21:37|31697.92
09:21:38|31697.92
09:21:39|31697.92
09:21:41|31696.08
09:21:41|31696.08
09:21:42|31696.08
09:21:43|31696.08
09:21:44|31696.08
09:21:45|31696.08
09:21:46|31696.07
09:21:47|31696.61
09:21:48|31696.61
09:21:49|31696.61
09:21:50|31696.61
09:21:51|31696.61
09:21:52|31696.61
09:21:53|31703.53
09:21:54|31703.53
09:21:55|31701.03
09:21:56|31701.02
09:21:57|31717.59
09:21:58|31717.59
09:21:59|31712.71
09:22:00|31712.71
09:22:01|31672.22
09:22:03|31672.22
09:22:03|31672.22
09:22:04|31672.22
09:22:05|31672.22
09:22:07|31672.22
09:22:08|31672.22
09:22:09|31672.22
09:22:10|31672.22
09:22:11|31672.22
09:22:11|31711.15
09:22:13|31717.88
09:22:15|31717.88
09:22:15|31717.88
09:22:17|31717.88
09:22:18|31717.88
09:22:19|31714.54
09:22:20|31721.55
09:22:21|31721.55
09:22:22|31722.53
09:22:23|31723.23
09:22:24|31723.23
09:22:25|31715.57
09:22:26|31715.57
09:22:27|31715.57
09:22:28|31715.57
09:22:29|31715.57
09:22:30|31715.57
09:22:31|31721.03
09:22:32|31721.03
09:22:33|31721.03
09:22:34|31721.03
09:22:35|31721.03
09:22:36|31721.46
09:22:37|31721.46
09:22:38|31721.46
09:22:39|31721.46
09:22:40|31723.23
09:22:41|31723.23
09:22:42|31723.23
09:22:43|31736.7
09:22:44|31736.7
09:22:45|31736.7
09:22:46|31736.7
09:22:47|31736.7
09:22:48|31738.84
09:22:49|31738.84
09:22:50|31722.62
09:22:51|31722.62
09:22:52|31722.62
09:22:53|31732.87
09:22:54|31732.87
09:22:55|31732.87
09:22:56|31732.87
09:22:58|31722.62
09:22:58|31720.
09:22:59|31720.
09:23:01|31720.
09:23:01|31722.66
09:23:03|31722.66
09:23:03|31722.66
09:23:04|31714.1
09:23:06|31714.1
09:23:06|31713.9
09:23:08|31728.57
09:23:08|31728.57
09:23:10|31728.57
09:23:10|31728.57
09:23:11|31728.57
09:23:12|31720.89
09:23:14|31714.01
09:23:15|31714.01
09:23:15|31714.01
09:23:17|31730.43
09:23:18|31734.33
09:23:20|31724.03
09:23:20|31724.03
09:23:21|31724.03
09:23:22|31724.03
09:23:23|31724.4
09:23:25|31724.4
09:23:25|31724.4
09:23:26|31716.73
09:23:28|31716.73
09:23:29|31702.04
09:23:29|31702.04
09:23:31|31702.04
09:23:31|31702.04
09:23:33|31702.04
09:23:33|31702.04
09:23:35|31702.04
09:23:35|31702.04
09:23:37|31702.04
09:23:38|31702.04
09:23:38|31702.04
09:23:39|31699.77
09:23:40|31699.77
09:23:41|31699.77
09:23:43|31695.3
09:23:43|31695.3
09:23:45|31687.42
09:23:45|31687.42
09:23:47|31679.46
09:23:47|31679.46
09:23:48|31679.46
09:23:49|31679.46
09:23:51|31680.66
09:23:51|31680.66
09:23:52|31680.67
09:23:53|31680.97
09:23:54|31680.97
09:23:55|31680.97
09:23:56|31692.77
09:23:58|31692.77
09:23:59|31695.28
09:23:59|31695.28
09:24:00|31702.04
09:24:02|31707.63
09:24:03|31706.37
09:24:04|31729.97
09:24:05|31729.97
09:24:06|31729.97
09:24:06|31729.97
09:24:07|31733.98
09:24:08|31740.08
09:24:10|31740.08
09:24:11|31716.69
09:24:12|31716.69
09:24:13|31716.69
09:24:15|31747.94
09:24:15|31739.31
09:24:17|31743.06
09:24:17|31743.06
09:24:19|31753.03
09:24:20|31753.03
09:24:21|31753.03
09:24:22|31753.42
09:24:24|31753.42
09:24:25|31753.42
09:24:26|31770.46
09:24:26|31773.74
09:24:27|31777.47
09:24:29|31789.1
09:24:29|31808.23
09:24:30|31808.47
09:24:31|31794.5
09:24:33|31794.5
09:24:34|31794.5
09:24:35|31795.3
09:24:35|31781.61
09:24:36|31781.61
09:24:38|31781.61
09:24:39|31795.13
09:24:39|31795.13
09:24:40|31795.13
09:24:42|31795.13
09:24:43|31765.5
09:24:43|31765.5
09:24:45|31787.96
09:24:46|31787.96
09:24:47|31787.96
09:24:47|31787.96
09:24:48|31787.96
09:24:49|31788.27
09:24:51|31788.27
09:24:52|31781.86
09:24:53|31781.86
09:24:54|31801.52
09:24:55|31783.27
09:24:56|31771.25
09:24:56|31771.25
09:24:57|31775.5
09:24:59|31780.33
09:25:00|31787.96
09:25:00|31787.96
09:25:01|31787.96
09:25:03|31802.24
09:25:04|31802.24
09:25:04|31802.24
09:25:06|31802.24
09:25:06|31804.04
09:25:07|31813.39
09:25:09|31813.39
09:25:10|31801.52
09:25:11|31801.52
09:25:12|31795.61
09:25:13|31795.61
09:25:14|31795.61
09:25:16|31782.98
09:25:16|31777.35
09:25:17|31777.35
09:25:18|31777.35
09:25:19|31780.71
09:25:20|31776.21
09:25:21|31776.21
09:25:22|31769.18
09:25:23|31769.18
09:25:24|31769.18
09:25:26|31771.29
09:25:27|31769.38
09:25:27|31769.38
09:25:29|31769.38
09:25:29|31769.38
09:25:31|31769.38
09:25:32|31769.38
09:25:33|31769.38
09:25:34|31769.38
09:25:36|31769.38
09:25:36|31770.89
09:25:37|31757.5
09:25:38|31767.33
09:25:39|31770.12
09:25:41|31770.12
09:25:41|31770.12
09:25:43|31770.12
09:25:44|31770.12
09:25:44|31760.97
09:25:46|31760.97
09:25:47|31760.97
09:25:48|31748.2
09:25:48|31748.2
09:25:50|31739.22
09:25:50|31740.53
09:25:52|31740.53
09:25:52|31740.53
09:25:54|31740.53
09:25:54|31740.53
09:25:56|31740.53
09:25:56|31736.66
09:25:58|31745.65
09:25:59|31745.65
09:26:00|31751.69
09:26:01|31751.69
09:26:02|31746.85
09:26:03|31746.46
09:26:04|31741.07
09:26:05|31741.07
09:26:06|31741.07
09:26:07|31741.07
09:26:09|31751.85
09:26:09|31775.38
09:26:10|31775.38
09:26:12|31775.24
09:26:12|31775.24
09:26:13|31782.98
09:26:14|31784.2
09:26:15|31784.2
09:26:17|31784.2
09:26:18|31784.2
09:26:19|31784.2
09:26:20|31784.2
09:26:21|31784.2
09:26:22|31782.84
09:26:23|31782.84
09:26:24|31784.38
09:26:25|31784.38
09:26:26|31801.54
09:26:27|31801.54
09:26:28|31801.54
09:26:29|31801.54
09:26:30|31801.54
09:26:31|31801.47
09:26:33|31801.47
09:26:33|31801.46
09:26:34|31801.46
09:26:35|31801.46
09:26:36|31801.46
09:26:37|31801.46
09:26:39|31801.46
09:26:39|31795.63
09:26:40|31788.68
09:26:41|31788.74
09:26:42|31806.29
09:26:43|31806.29
09:26:44|31806.29
09:26:45|31806.29
09:26:46|31806.29
09:26:47|31806.29
09:26:48|31806.29
09:26:49|31814.16
09:26:50|31814.16
09:26:51|31814.16
09:26:52|31807.06
09:26:53|31806.28
09:26:54|31806.28
09:26:55|31806.28
09:26:56|31800.
09:26:57|31792.54
09:26:58|31792.54
09:26:59|31800.96
09:27:00|31800.95
09:27:01|31800.95
09:27:03|31809.01
09:27:04|31806.55
09:27:05|31806.55
09:27:06|31806.55
09:27:07|31819.09
09:27:08|31819.09
09:27:09|31820.
09:27:09|31825.47
09:27:12|31815.52
09:27:12|31806.82
09:27:13|31805.96
09:27:14|31805.96
09:27:15|31805.96
09:27:17|31835.13
09:27:18|31835.13
09:27:19|31835.24
09:27:20|31843.01
09:27:20|31838.14
09:27:22|31838.14
09:27:23|31828.93
09:27:24|31828.92
09:27:25|31824.89
09:27:26|31819.08
09:27:27|31824.89
09:27:29|31824.89
09:27:30|31824.89
09:27:31|31824.89
09:27:31|31824.89
09:27:33|31824.89
09:27:34|31824.89
09:27:34|31824.89
09:27:36|31824.89
09:27:37|31828.92
09:27:37|31815.35
09:27:39|31811.67
09:27:40|31811.67
09:27:41|31811.67
09:27:41|31811.67
09:27:43|31811.67
09:27:44|31831.96
09:27:44|31831.96
09:27:46|31831.95
09:27:46|31832.51
09:27:47|31812.8
09:27:49|31816.42
09:27:49|31816.42
09:27:50|31812.79
09:27:51|31834.51
09:27:52|31827.2
09:27:54|31831.65
09:27:55|31831.65
09:27:56|31829.52
09:27:57|31829.7
09:27:58|31829.7
09:27:59|31829.76
09:28:00|31829.76
09:28:02|31829.76
09:28:02|31822.88
09:28:03|31822.88
09:28:04|31828.97
09:28:05|31831.18
09:28:06|31831.18
09:28:07|31843.93
09:28:09|31845.43
09:28:09|31845.43
09:28:11|31840.81
09:28:11|31840.81
09:28:12|31823.89
09:28:14|31825.83
09:28:14|31823.88
09:28:15|31825.39
09:28:16|31825.39
09:28:17|31840.62
09:28:19|31839.98
09:28:20|31834.06
09:28:21|31843.16
09:28:23|31843.16
09:28:24|31843.16
09:28:25|31843.16
09:28:25|31852.07
09:28:26|31852.65
09:28:28|31852.65
09:28:28|31852.17
09:28:30|31852.38
09:28:31|31841.5
09:28:32|31840.61
09:28:33|31839.98
09:28:35|31832.77
09:28:35|31836.01
09:28:36|31836.01
09:28:37|31833.99
09:28:38|31833.99
09:28:39|31833.99
09:28:41|31833.99
09:28:42|31808.36
09:28:43|31808.36
09:28:44|31811.82
09:28:45|31815.77
09:28:46|31815.77
09:28:46|31815.77
09:28:47|31815.77
09:28:49|31815.77
09:28:49|31815.77
09:28:50|31818.76
09:28:52|31818.76
09:28:52|31818.77
09:28:54|31818.77
09:28:54|31814.95
09:28:56|31814.95
09:28:57|31814.95
09:28:57|31814.95
09:28:59|31810.56
09:28:59|31813.97
09:29:00|31810.57
09:29:02|31810.2
09:29:03|31810.2
09:29:04|31824.41
09:29:05|31824.41
09:29:06|31824.41
09:29:06|31825.65
09:29:08|31825.65
09:29:09|31801.7
09:29:10|31801.7
09:29:11|31801.7
09:29:12|31801.7
09:29:13|31825.8
09:29:14|31825.8
09:29:16|31831.4
09:29:16|31839.47
09:29:17|31839.47
09:29:19|31839.32
09:29:20|31838.61
09:29:21|31838.61
09:29:22|31838.61
09:29:23|31836.62
09:29:24|31836.62
09:29:25|31836.62
09:29:27|31821.17
09:29:28|31821.17
09:29:29|31821.17
09:29:30|31821.17
09:29:31|31832.57
09:29:32|31832.57
09:29:33|31832.68
09:29:33|31816.02
09:29:34|31816.02
09:29:36|31816.02
09:29:36|31821.17
09:29:37|31821.17
09:29:38|31821.17
09:29:40|31821.17
09:29:40|31821.17
09:29:41|31821.17
09:29:42|31824.87
09:29:43|31832.24
09:29:45|31818.34
09:29:46|31825.5
09:29:47|31824.43
09:29:48|31824.43
09:29:49|31824.43
09:29:50|31824.43
09:29:50|31824.43
09:29:51|31816.02
09:29:52|31816.03
09:29:53|31816.02
09:29:54|31816.02
09:29:56|31819.44
09:29:56|31821.07
09:29:57|31821.07
09:29:59|31821.07
09:29:59|31821.18
09:30:00|31821.18
09:30:01|31821.18
09:30:03|31828.77
09:30:04|31828.02
09:30:04|31809.4
09:30:06|31809.4
09:30:07|31809.4
09:30:08|31809.4
09:30:09|31802.46
09:30:10|31802.46
09:30:11|31800.
09:30:12|31800.
09:30:13|31800.
09:30:14|31800.
09:30:14|31802.65
09:30:15|31799.96
09:30:17|31806.53
09:30:17|31795.62
09:30:19|31795.74
09:30:20|31795.96
09:30:22|31797.93
09:30:22|31797.93
09:30:23|31786.02
09:30:24|31768.48
09:30:25|31768.48
09:30:26|31774.09
09:30:27|31774.09
09:30:29|31774.09
09:30:29|31768.26
09:30:30|31774.35
09:30:32|31774.35
09:30:32|31774.35
09:30:33|31766.95
09:30:34|31772.9
09:30:36|31772.9
09:30:37|31772.9
09:30:38|31772.9
09:30:39|31771.64
09:30:40|31769.86
09:30:41|31769.86
09:30:42|31769.86
09:30:43|31769.86
09:30:44|31763.48
09:30:45|31763.48
09:30:46|31763.48
09:30:47|31763.48
09:30:48|31763.48
09:30:49|31763.48
09:30:50|31763.48
09:30:51|31763.48
09:30:52|31760.51
09:30:53|31760.51
09:30:54|31761.44
09:30:55|31761.44
09:30:56|31761.44
09:30:57|31757.84
09:30:58|31757.84
09:30:59|31762.94
09:31:00|31762.94
09:31:01|31775.87
09:31:02|31784.15
09:31:03|31784.15
09:31:04|31784.15
09:31:05|31783.24
09:31:06|31783.24
09:31:07|31783.33
09:31:08|31783.33
09:31:10|31783.33
09:31:10|31783.33
09:31:12|31771.6
09:31:12|31771.6
09:31:14|31771.56
09:31:14|31761.87
09:31:15|31761.87
09:31:16|31761.87
09:31:18|31761.87
09:31:19|31756.81
09:31:20|31756.81
09:31:21|31748.2
09:31:22|31753.83
09:31:23|31753.83
09:31:25|31746.11
09:31:25|31746.11
09:31:27|31742.86
09:31:28|31742.86
09:31:29|31751.75
09:31:30|31756.33
09:31:31|31758.06
09:31:32|31758.06
09:31:33|31760.13
09:31:34|31760.13
09:31:35|31760.13
09:31:36|31760.13
09:31:37|31769.05
09:31:38|31771.56
09:31:39|31776.28
09:31:40|31776.28
09:31:41|31774.07
09:31:42|31774.07
09:31:43|31774.07
09:31:44|31774.07
09:31:45|31760.13
09:31:46|31756.81
09:31:47|31756.81
09:31:48|31756.81
09:31:49|31756.81
09:31:50|31755.23
09:31:51|31755.21
09:31:52|31755.21
09:31:53|31751.4
09:31:54|31754.49
09:31:55|31754.49
09:31:56|31754.49
09:31:57|31769.44
09:31:58|31773.6
09:31:59|31773.01
09:32:00|31773.01
09:32:01|31757.29
09:32:02|31757.29
09:32:03|31757.29
09:32:04|31757.29
09:32:05|31757.29
09:32:06|31757.29
09:32:07|31757.29
09:32:08|31757.29
09:32:10|31756.62
09:32:10|31756.62
09:32:11|31757.31
09:32:12|31757.31
09:32:13|31757.31
09:32:14|31761.16
09:32:15|31761.16
09:32:16|31761.16
09:32:17|31761.16
09:32:18|31755.25
09:32:19|31755.25
09:32:20|31742.39
09:32:22|31742.39
09:32:23|31749.76
09:32:24|31751.21
09:32:26|31751.3
09:32:26|31751.3
09:32:28|31759.41
09:32:28|31755.25
09:32:30|31740.83
09:32:31|31740.83
09:32:32|31740.83
09:32:33|31740.83
09:32:33|31740.83
09:32:34|31740.83
09:32:35|31740.83
09:32:37|31740.83
09:32:38|31726.05
09:32:39|31726.05
09:32:40|31735.97
09:32:41|31736.48
09:32:42|31750.82
09:32:44|31747.84
09:32:44|31747.84
09:32:45|31747.84
09:32:46|31747.84
09:32:47|31747.84
09:32:48|31747.84
09:32:49|31747.84
09:32:50|31747.84
09:32:51|31755.4
09:32:52|31751.91
09:32:53|31758.14
09:32:54|31758.65
09:32:55|31758.65
09:32:56|31758.65
09:32:57|31756.43
09:32:58|31756.43
09:32:59|31756.43
09:33:00|31756.43
09:33:01|31756.43
09:33:02|31756.43
09:33:03|31736.94
09:33:04|31735.78
09:33:05|31735.31
09:33:06|31742.65
09:33:07|31742.65
09:33:08|31738.09
09:33:09|31738.09
09:33:10|31738.09
09:33:11|31728.15
09:33:12|31735.91
09:33:13|31735.91
09:33:15|31733.74
09:33:16|31733.74
09:33:17|31733.35
09:33:18|31733.34
09:33:19|31733.35
09:33:19|31738.19
09:33:21|31724.05
09:33:22|31724.05
09:33:23|31721.92
09:33:25|31735.91
09:33:26|31734.84
09:33:27|31738.97
09:33:28|31732.43
09:33:29|31732.43
09:33:29|31732.43
09:33:31|31732.43
09:33:32|31732.43
09:33:33|31732.43
09:33:34|31738.31
09:33:35|31738.31
09:33:36|31738.31
09:33:37|31738.31
09:33:38|31738.31
09:33:39|31729.52
09:33:40|31731.76
09:33:41|31731.76
09:33:42|31731.76
09:33:43|31731.8
09:33:44|31735.65
09:33:45|31735.78
09:33:46|31735.78
09:33:47|31735.78
09:33:48|31735.78
09:33:49|31735.78
09:33:50|31735.78
09:33:51|31735.78
09:33:52|31738.91
09:33:53|31738.91
09:33:54|31738.91
09:33:55|31734.9
09:33:56|31734.9
09:33:58|31720.84
09:33:58|31720.84
09:34:00|31725.16
09:34:00|31718.81
09:34:01|31723.49
09:34:02|31725.46
09:34:03|31725.46
09:34:04|31725.46
09:34:05|31725.46
09:34:06|31725.46
09:34:07|31725.46
09:34:08|31725.46
09:34:10|31725.46
09:34:11|31725.46
09:34:11|31724.5
09:34:12|31724.5
09:34:14|31724.5
09:34:15|31724.5
09:34:16|31729.52
09:34:16|31729.52
09:34:18|31729.52
09:34:19|31723.71
09:34:20|31723.71
09:34:21|31730.84
09:34:22|31734.75
09:34:23|31741.33
09:34:24|31744.72
09:34:26|31744.72
09:34:26|31741.3
09:34:28|31734.37
09:34:28|31734.37
09:34:30|31728.59
09:34:31|31728.6
09:34:32|31728.71
09:34:33|31744.5
09:34:33|31728.83
09:34:35|31728.79
09:34:35|31728.71
09:34:37|31722.
09:34:38|31723.63
09:34:38|31729.76
09:34:40|31729.76
09:34:41|31723.63
09:34:42|31730.81
09:34:43|31730.81
09:34:44|31730.81
09:34:45|31730.81
09:34:46|31725.24
09:34:47|31725.24
09:34:48|31727.18
09:34:48|31727.15
09:34:50|31725.23
09:34:51|31725.23
09:34:52|31725.23
09:34:53|31725.23
09:34:54|31725.23
09:34:55|31725.23
09:34:56|31741.32
09:34:57|31741.32
09:34:58|31741.32
09:34:59|31734.56
09:35:00|31741.32
09:35:01|31735.24
09:35:02|31729.3
09:35:03|31729.3
09:35:04|31726.29
09:35:05|31726.29
09:35:06|31726.29
09:35:07|31730.05
09:35:09|31721.66
09:35:09|31724.87
09:35:10|31722.16
09:35:12|31722.78
09:35:12|31722.78
09:35:14|31723.83
09:35:15|31718.95
09:35:15|31723.28
09:35:17|31723.28
09:35:18|31723.91
09:35:19|31715.92
09:35:19|31723.28
09:35:20|31715.87
09:35:22|31715.2
09:35:23|31715.2
09:35:24|31707.83
09:35:26|31711.47
09:35:27|31704.6
09:35:28|31700.21
09:35:29|31700.21
09:35:30|31700.21
09:35:30|31706.13
09:35:31|31700.
09:35:33|31700.
09:35:34|31681.71
09:35:35|31681.71
09:35:36|31681.71
09:35:37|31681.71
09:35:38|31691.44
09:35:40|31699.94
09:35:40|31696.58
09:35:41|31696.58
09:35:42|31692.38
09:35:43|31718.17
09:35:44|31703.82
09:35:45|31703.82
09:35:46|31700.06
09:35:47|31700.06
09:35:48|31700.06
09:35:49|31700.07
09:35:50|31700.06
09:35:51|31700.06
09:35:52|31700.06
09:35:53|31700.06
09:35:54|31700.06
09:35:55|31691.58
09:35:56|31701.16
09:35:57|31714.65
09:35:58|31707.51
09:35:59|31707.51
09:36:00|31703.16
09:36:01|31699.59
09:36:02|31699.59
09:36:03|31699.57
09:36:05|31699.57
09:36:06|31699.57
09:36:07|31699.57
09:36:07|31685.81
09:36:08|31687.9
09:36:10|31686.26
09:36:11|31693.51
09:36:12|31693.51
09:36:13|31686.97
09:36:14|31691.16
09:36:15|31691.16
09:36:16|31691.16
09:36:17|31691.16
09:36:19|31691.16
09:36:19|31691.16
09:36:20|31685.81
09:36:21|31687.88
09:36:22|31687.88
09:36:23|31691.36
09:36:24|31691.36
09:36:26|31691.36
09:36:27|31691.36
09:36:28|31691.36
09:36:29|31687.95
09:36:30|31686.46
09:36:31|31680.43
09:36:32|31675.99
09:36:33|31677.58
09:36:34|31677.58
09:36:35|31677.58
09:36:36|31687.19
09:36:37|31696.65
09:36:39|31700.95
09:36:39|31715.4
09:36:41|31715.4
09:36:41|31715.4
09:36:42|31715.4
09:36:43|31715.4
09:36:44|31705.35
09:36:45|31705.35
09:36:46|31698.72
09:36:47|31687.46
09:36:48|31687.46
09:36:49|31698.91
09:36:50|31698.91
09:36:51|31698.91
09:36:52|31698.91
09:36:54|31699.17
09:36:54|31699.17
09:36:56|31699.17
09:36:56|31699.17
09:36:57|31698.38
09:36:58|31699.2
09:36:59|31699.2
09:37:01|31699.2
09:37:01|31699.2
09:37:02|31699.2
09:37:03|31699.2
09:37:05|31699.2
09:37:06|31699.21
09:37:07|31699.21
09:37:08|31709.14
09:37:09|31709.14
09:37:09|31709.21
09:37:11|31709.21
09:37:12|31713.01
09:37:12|31713.01
09:37:13|31715.4
09:37:14|31715.4
09:37:16|31723.24
09:37:17|31718.22
09:37:18|31718.22
09:37:19|31720.33
09:37:19|31720.33
09:37:20|31718.12
09:37:21|31718.12
09:37:22|31719.97
09:37:23|31727.57
09:37:25|31727.54
09:37:26|31727.54
09:37:27|31725.6
09:37:28|31725.6
09:37:29|31725.6
09:37:30|31725.6
09:37:31|31725.6
09:37:32|31724.31
09:37:34|31710.84
09:37:35|31710.84
09:37:36|31710.83
09:37:37|31710.83
09:37:38|31700.09
09:37:38|31698.89
09:37:40|31700.71
09:37:41|31702.69
09:37:42|31702.69
09:37:43|31702.69
09:37:44|31702.69
09:37:45|31702.69
09:37:47|31706.56
09:37:47|31702.81
09:37:48|31702.81
09:37:49|31702.81
09:37:50|31708.85
09:37:51|31708.85
09:37:52|31708.85
09:37:53|31711.66
09:37:54|31711.66
09:37:55|31715.94
09:37:56|31715.94
09:37:57|31715.94
09:37:58|31717.09
09:37:59|31717.09
09:38:00|31717.09
09:38:01|31717.09
09:38:02|31717.09
09:38:04|31717.89
09:38:05|31717.89
09:38:06|31719.41
09:38:07|31719.41
09:38:08|31720.
09:38:10|31719.99
09:38:10|31719.99
09:38:11|31719.99
09:38:13|31717.91
09:38:14|31717.9
09:38:14|31717.91
09:38:15|31719.99
09:38:16|31719.99
09:38:17|31718.13
09:38:18|31718.13
09:38:20|31718.13
09:38:20|31719.23
09:38:21|31717.9
09:38:22|31717.9
09:38:24|31711.61
09:38:25|31711.61
09:38:25|31711.61
09:38:26|31711.61
09:38:28|31711.61
09:38:29|31711.61
09:38:31|31709.63
09:38:32|31704.39
09:38:33|31704.39
09:38:34|31704.39
09:38:35|31704.39
09:38:36|31684.11
09:38:37|31684.11
09:38:37|31684.11
09:38:38|31686.22
09:38:39|31686.78
09:38:40|31686.78
09:38:41|31686.22
09:38:43|31686.22
09:38:43|31686.22
09:38:45|31687.75
09:38:46|31686.94
09:38:46|31688.27
09:38:48|31689.03
09:38:49|31689.03
09:38:49|31689.03
09:38:50|31689.03
09:38:51|31689.03
09:38:52|31689.02
09:38:53|31688.41
09:38:55|31688.41
09:38:56|31688.41
09:38:56|31688.41
09:38:58|31688.41
09:38:58|31684.42
09:39:00|31681.18
09:39:01|31681.18
09:39:02|31678.24
09:39:03|31676.66
09:39:04|31676.66
09:39:05|31690.88
09:39:07|31698.09
09:39:08|31698.09
09:39:08|31696.9
09:39:10|31696.9
09:39:10|31696.9
09:39:11|31703.92
09:39:13|31696.9
09:39:13|31696.9
09:39:15|31696.12
09:39:16|31693.86
09:39:17|31693.86
09:39:18|31693.86
09:39:19|31693.86
09:39:20|31696.07
09:39:20|31703.41
09:39:22|31703.41
09:39:23|31709.63
09:39:24|31716.82
09:39:25|31709.65
09:39:26|31709.65
09:39:27|31710.29
09:39:28|31710.29
09:39:29|31710.29
09:39:31|31710.29
09:39:32|31710.1
09:39:32|31710.1
09:39:34|31707.26
09:39:34|31703.13
09:39:36|31703.13
09:39:36|31697.4
09:39:38|31697.4
09:39:39|31697.39
09:39:40|31697.39
09:39:42|31697.39
09:39:42|31702.
09:39:43|31698.3
09:39:44|31701.32
09:39:45|31701.32
09:39:46|31701.32
09:39:47|31701.37
09:39:48|31701.37
09:39:49|31701.37
09:39:50|31698.46
09:39:52|31698.46
09:39:52|31698.46
09:39:53|31698.46
09:39:54|31698.46
09:39:55|31698.46
09:39:56|31698.51
09:39:58|31698.51
09:39:58|31698.51
09:39:59|31707.06
09:40:00|31706.18
09:40:02|31706.18
09:40:03|31706.18
09:40:04|31706.08
09:40:05|31706.08
09:40:06|31708.73
09:40:07|31712.85
09:40:08|31710.6
09:40:09|31714.84
09:40:10|31718.16
09:40:11|31719.99
09:40:12|31719.99
09:40:13|31719.31
09:40:14|31719.31
09:40:15|31719.99
09:40:16|31719.99
09:40:17|31719.99
09:40:18|31719.99
09:40:20|31717.52
09:40:20|31717.52
09:40:21|31717.52
09:40:22|31717.52
09:40:23|31720.
09:40:24|31720.
09:40:25|31720.
09:40:26|31720.
09:40:27|31720.
09:40:28|31735.01
09:40:30|31720.89
09:40:31|31720.89
09:40:32|31720.89
09:40:33|31718.72
09:40:35|31718.72
09:40:35|31718.72
09:40:36|31714.38
09:40:37|31710.33
09:40:38|31710.33
09:40:40|31701.42
09:40:41|31701.42
09:40:41|31701.42
09:40:43|31713.67
09:40:44|31724.83
09:40:44|31724.94
09:40:45|31725.67
09:40:47|31727.71
09:40:47|31727.71
09:40:49|31727.71
09:40:50|31727.71
09:40:50|31727.71
09:40:51|31727.71
09:40:52|31732.34
09:40:54|31734.2
09:40:54|31734.2
09:40:55|31734.2
09:40:57|31734.2
09:40:57|31734.2
09:40:58|31734.2
09:40:59|31730.39
09:41:00|31730.39
09:41:02|31726.71
09:41:03|31726.47
09:41:04|31726.47
09:41:05|31726.26
09:41:05|31719.11
09:41:07|31719.11
09:41:08|31714.94
09:41:08|31712.55
09:41:09|31707.02
09:41:11|31708.91
09:41:12|31708.42
09:41:13|31705.02
09:41:14|31700.
09:41:15|31690.67
09:41:16|31690.67
09:41:17|31679.33
09:41:18|31681.46
09:41:19|31682.54
09:41:20|31682.54
09:41:21|31676.1
09:41:22|31676.1
09:41:23|31670.
09:41:24|31671.9
09:41:25|31670.01
09:41:26|31670.01
09:41:28|31670.
09:41:29|31664.59
09:41:30|31660.97
09:41:31|31660.31
09:41:32|31660.31
09:41:34|31654.48
09:41:35|31654.48
09:41:35|31654.5
09:41:37|31658.33
09:41:38|31657.98
09:41:39|31657.98
09:41:40|31657.98
09:41:41|31659.49
09:41:42|31654.26
09:41:43|31654.26
09:41:44|31654.26
09:41:45|31663.18
09:41:46|31663.49
09:41:47|31663.51
09:41:48|31668.43
09:41:49|31668.43
09:41:50|31676.05
09:41:51|31676.05
09:41:52|31677.37
09:41:53|31677.37
09:41:54|31677.37
09:41:56|31676.51
09:41:57|31673.19
09:41:57|31673.19
09:41:58|31673.19
09:41:59|31673.19
09:42:00|31673.19
09:42:01|31663.08
09:42:03|31663.08
09:42:03|31680.98
09:42:04|31670.89
09:42:06|31670.89
09:42:06|31670.89
09:42:08|31658.08
09:42:09|31658.08
09:42:09|31644.87
09:42:11|31644.87
09:42:11|31644.87
09:42:13|31644.87
09:42:14|31644.87
09:42:15|31640.06
09:42:16|31640.06
09:42:17|31640.06
09:42:18|31640.06
09:42:19|31640.06
09:42:20|31623.83
09:42:21|31616.19
09:42:22|31616.19
09:42:23|31604.8
09:42:24|31609.99
09:42:25|31609.99
09:42:26|31609.99
09:42:27|31596.12
09:42:28|31597.75
09:42:29|31597.75
09:42:30|31601.13
09:42:31|31601.13
09:42:33|31601.13
09:42:34|31588.83
09:42:34|31599.18
09:42:35|31600.21
09:42:37|31600.21
09:42:38|31597.71
09:42:38|31597.71
09:42:40|31603.45
09:42:41|31603.45
09:42:42|31599.1
09:42:43|31599.1
09:42:44|31591.12
09:42:45|31594.07
09:42:46|31594.07
09:42:47|31594.07
09:42:48|31587.71
09:42:49|31587.71
09:42:50|31589.16
09:42:51|31587.71
09:42:52|31587.71
09:42:53|31587.71
09:42:54|31587.95
09:42:55|31587.72
09:42:56|31587.72
09:42:57|31587.72
09:42:58|31598.34
09:42:59|31598.34
09:43:00|31598.34
09:43:01|31599.21
09:43:02|31599.21
09:43:03|31594.83
09:43:04|31594.83
09:43:05|31591.9
09:43:07|31594.65
09:43:07|31594.65
09:43:09|31596.59
09:43:09|31596.59
09:43:11|31596.59
09:43:11|31596.59
09:43:12|31599.01
09:43:14|31599.01
09:43:14|31599.01
09:43:16|31604.53
09:43:16|31604.53
09:43:17|31604.53
09:43:18|31604.53
09:43:20|31608.78
09:43:21|31609.45
09:43:22|31604.85
09:43:23|31601.95
09:43:24|31569.
09:43:25|31562.59
09:43:26|31566.43
09:43:27|31566.43
09:43:28|31549.29
09:43:29|31549.29
09:43:31|31532.44
09:43:31|31515.12
09:43:33|31509.51
09:43:34|31509.51
09:43:35|31509.51
09:43:35|31509.51
09:43:37|31509.51
09:43:38|31515.63
09:43:40|31515.63
09:43:40|31493.92
09:43:42|31506.03
09:43:43|31488.77
09:43:43|31488.77
09:43:44|31488.77
09:43:45|31493.03
09:43:47|31493.03
09:43:47|31493.03
09:43:48|31493.03
09:43:50|31475.71
09:43:51|31475.71
09:43:52|31475.71
09:43:53|31473.2
09:43:54|31484.71
09:43:54|31484.71
09:43:56|31484.54
09:43:56|31484.54
09:43:57|31483.67
09:43:58|31483.67
09:43:59|31483.67
09:44:01|31469.81
09:44:02|31469.81
09:44:02|31486.94
09:44:04|31499.42
09:44:05|31491.68
09:44:06|31493.02
09:44:07|31489.74
09:44:08|31489.74
09:44:09|31489.6
09:44:10|31489.6
09:44:11|31489.6
09:44:12|31489.6
09:44:13|31489.6
09:44:14|31484.7
09:44:14|31496.34
09:44:16|31495.32
09:44:17|31502.65
09:44:18|31494.25
09:44:19|31494.25
09:44:20|31496.01
09:44:21|31490.24
09:44:22|31489.6
09:44:23|31489.6
09:44:24|31489.6
09:44:25|31485.56
09:44:26|31479.63
09:44:27|31478.58
09:44:28|31465.47
09:44:29|31462.26
09:44:30|31453.84
09:44:31|31453.84
09:44:32|31460.37
09:44:33|31460.37
09:44:34|31460.37
09:44:36|31460.37
09:44:36|31460.37
09:44:37|31460.3
09:44:39|31454.97
09:44:40|31454.97
09:44:41|31454.97
09:44:42|31437.46
09:44:43|31436.08
09:44:44|31443.68
09:44:45|31455.34
09:44:46|31458.59
09:44:47|31458.59
09:44:48|31481.85
09:44:49|31481.85
09:44:50|31481.85
09:44:51|31476.06
09:44:52|31456.12
09:44:53|31473.65
09:44:54|31478.2
09:44:55|31480.21
09:44:56|31480.21
09:44:57|31480.21
09:44:58|31480.21
09:44:59|31496.78
09:45:00|31495.73
09:45:01|31489.23
09:45:02|31489.23
09:45:03|31496.77
09:45:04|31514.77
09:45:05|31537.13
09:45:06|31537.13
09:45:07|31537.13
09:45:08|31556.8
09:45:09|31556.8
09:45:10|31556.8
09:45:11|31556.8
09:45:12|31556.8
09:45:13|31543.44
09:45:14|31552.4
09:45:16|31553.24
09:45:17|31559.3
09:45:17|31559.3
09:45:19|31559.3
09:45:19|31559.3
09:45:20|31559.3
09:45:22|31559.3
09:45:23|31559.3
09:45:23|31548.26
09:45:25|31548.26
09:45:26|31548.26
09:45:27|31548.26
09:45:28|31525.65
09:45:29|31524.54
09:45:30|31519.17
09:45:31|31519.17
09:45:32|31519.17
09:45:33|31512.79
09:45:34|31520.82
09:45:35|31522.54
09:45:36|31517.2
09:45:38|31517.2
09:45:38|31517.2
09:45:39|31526.88
09:45:41|31523.78
09:45:41|31524.53
09:45:42|31524.53
09:45:43|31528.68
09:45:44|31528.68
09:45:45|31538.16
09:45:47|31538.16
09:45:48|31538.16
09:45:49|31538.16
09:45:49|31533.56
09:45:51|31537.68
09:45:51|31538.14
09:45:52|31544.51
09:45:54|31544.51
09:45:55|31545.09
09:45:55|31545.94
09:45:56|31545.94
09:45:57|31545.94
09:45:58|31534.74
09:45:59|31534.74
09:46:00|31534.74
09:46:01|31534.74
09:46:02|31530.93
09:46:04|31530.93
09:46:05|31530.93
09:46:05|31530.94
09:46:07|31521.78
09:46:08|31521.78
09:46:09|31513.98
09:46:10|31513.98
09:46:11|31513.34
09:46:11|31500.02
09:46:12|31500.02
09:46:13|31517.21
09:46:14|31514.16
09:46:15|31510.36
09:46:16|31510.36
09:46:17|31513.76
09:46:19|31513.76
09:46:20|31513.76
09:46:21|31499.
09:46:21|31477.7
09:46:23|31476.84
09:46:23|31476.01
09:46:25|31476.01
09:46:26|31476.01
09:46:27|31476.01
09:46:28|31476.01
09:46:29|31467.24
09:46:30|31466.67
09:46:31|31457.55
09:46:31|31456.56
09:46:33|31456.56
09:46:34|31458.88
09:46:34|31458.88
09:46:36|31458.88
09:46:38|31458.88
09:46:38|31458.88
09:46:40|31458.88
09:46:40|31465.53
09:46:41|31465.53
09:46:43|31465.27
09:46:43|31467.75
09:46:44|31467.75
09:46:45|31467.75
09:46:46|31462.45
09:46:48|31456.63
09:46:49|31456.63
09:46:49|31456.63
09:46:51|31455.08
09:46:51|31455.08
09:46:52|31461.72
09:46:54|31461.93
09:46:55|31461.93
09:46:56|31477.58
09:46:56|31477.58
09:46:57|31480.77
09:46:58|31465.39
09:47:00|31465.39
09:47:00|31465.39
09:47:01|31461.64
09:47:03|31461.64
09:47:04|31461.64
09:47:05|31461.64
09:47:06|31466.64
09:47:07|31466.64
09:47:07|31466.64
09:47:09|31477.7
09:47:10|31477.7
09:47:11|31477.7
09:47:12|31477.7
09:47:13|31466.99
09:47:14|31456.67
09:47:15|31443.31
09:47:16|31443.35
09:47:17|31443.35
09:47:18|31443.35
09:47:19|31443.35
09:47:20|31443.35
09:47:21|31450.
09:47:22|31450.
09:47:23|31450.
09:47:24|31432.14
09:47:25|31432.14
09:47:26|31439.2
09:47:27|31439.2
09:47:28|31439.2
09:47:29|31439.2
09:47:30|31439.2
09:47:31|31458.14
09:47:32|31458.14
09:47:33|31452.6
09:47:34|31452.09
09:47:35|31459.32
09:47:36|31459.32
09:47:38|31459.32
09:47:38|31459.32
09:47:39|31459.33
09:47:41|31459.33
09:47:42|31463.25
09:47:42|31476.54
09:47:43|31476.54
09:47:45|31476.54
09:47:46|31476.54
09:47:47|31478.54
09:47:48|31478.54
09:47:48|31487.18
09:47:50|31487.18
09:47:51|31478.48
09:47:52|31478.48
09:47:53|31478.48
09:47:53|31478.48
09:47:55|31478.48
09:47:56|31478.48
09:47:57|31478.48
09:47:58|31478.48
09:47:59|31478.48
09:48:01|31478.48
09:48:01|31478.48
09:48:02|31503.06
09:48:03|31514.36
09:48:04|31510.96
09:48:05|31510.96
09:48:06|31510.96
09:48:07|31510.04
09:48:08|31500.95
09:48:10|31497.27
09:48:10|31497.27
09:48:12|31497.27
09:48:13|31497.27
09:48:14|31503.9
09:48:15|31501.27
09:48:15|31501.27
09:48:17|31501.27
09:48:18|31501.27
09:48:18|31501.27
09:48:20|31501.27
09:48:21|31501.27
09:48:21|31512.8
09:48:23|31506.53
09:48:24|31506.53
09:48:25|31492.82
09:48:26|31492.82
09:48:27|31498.32
09:48:27|31498.32
09:48:29|31495.86
09:48:29|31492.24
09:48:30|31492.24
09:48:32|31492.24
09:48:33|31487.25
09:48:33|31487.25
09:48:34|31487.25
09:48:36|31487.25
09:48:37|31487.25
09:48:37|31487.25
09:48:38|31487.25
09:48:39|31487.25
09:48:41|31487.25
09:48:42|31486.81
09:48:43|31498.98
09:48:44|31491.03
09:48:45|31492.61
09:48:46|31491.41
09:48:47|31491.41
09:48:48|31498.86
09:48:50|31503.57
09:48:50|31503.57
09:48:51|31503.57
09:48:52|31503.57
09:48:53|31503.57
09:48:54|31503.57
09:48:55|31500.14
09:48:56|31499.71
09:48:57|31499.71
09:48:58|31499.71
09:48:59|31499.71
09:49:00|31492.29
09:49:01|31492.29
09:49:02|31492.48
09:49:03|31492.48
09:49:04|31503.97
09:49:05|31503.97
09:49:06|31503.97
09:49:08|31509.47
09:49:08|31509.47
09:49:09|31509.47
09:49:11|31509.47
09:49:12|31509.47
09:49:12|31527.69
09:49:13|31527.69
09:49:15|31527.69
09:49:15|31534.32
09:49:17|31534.32
09:49:18|31534.32
09:49:19|31534.32
09:49:20|31534.32
09:49:21|31534.32
09:49:22|31529.91
09:49:23|31529.91
09:49:24|31529.91
09:49:26|31529.91
09:49:26|31529.91
09:49:27|31529.91
09:49:28|31529.91
09:49:29|31544.76
09:49:30|31544.76
09:49:31|31554.43
09:49:32|31552.54
09:49:33|31548.33
09:49:34|31553.17
09:49:35|31553.17
09:49:36|31538.72
09:49:37|31538.72
09:49:38|31538.72
09:49:39|31538.72
09:49:40|31538.72
09:49:42|31538.72
09:49:43|31538.72
09:49:44|31536.4
09:49:45|31536.4
09:49:46|31536.4
09:49:46|31539.01
09:49:48|31539.01
09:49:48|31547.4
09:49:50|31547.4
09:49:51|31544.76
09:49:52|31559.44
09:49:52|31559.44
09:49:54|31559.44
09:49:55|31555.6
09:49:56|31555.6
09:49:57|31555.6
09:49:57|31555.6
09:49:59|31555.6
09:49:59|31550.55
09:50:01|31553.28
09:50:02|31550.55
09:50:02|31554.33
09:50:04|31554.33
09:50:05|31559.27
09:50:07|31559.27
09:50:07|31559.27
09:50:09|31561.11
09:50:10|31572.76
09:50:10|31572.76
09:50:12|31572.76
09:50:13|31572.76
09:50:14|31572.76
09:50:15|31572.76
09:50:16|31572.76
09:50:17|31579.1
09:50:18|31590.47
09:50:19|31590.47
09:50:20|31586.71
09:50:22|31591.45
09:50:23|31612.27
09:50:23|31612.27
09:50:24|31614.89
09:50:26|31614.89
09:50:27|31621.98
09:50:28|31621.98
09:50:29|31621.98
09:50:30|31617.62
09:50:30|31617.98
09:50:32|31616.55
09:50:33|31616.55
09:50:33|31616.55
09:50:35|31608.85
09:50:36|31604.96
09:50:37|31602.93
09:50:38|31602.93
09:50:38|31602.93
09:50:40|31629.
09:50:42|31617.94
09:50:42|31617.94
09:50:44|31618.35
09:50:44|31611.31
09:50:45|31608.12
09:50:47|31604.28
09:50:48|31604.28
09:50:49|31607.09
09:50:49|31598.73
09:50:50|31598.73
09:50:52|31598.73
09:50:53|31591.42
09:50:54|31590.8
09:50:55|31602.99
09:50:56|31602.99
09:50:56|31602.99
09:50:58|31595.3
09:50:59|31595.3
09:51:00|31598.73
09:51:00|31598.73
09:51:02|31589.51
09:51:03|31588.8
09:51:04|31601.82
09:51:05|31601.82
09:51:05|31601.82
09:51:07|31587.8
09:51:08|31592.1
09:51:09|31587.79
09:51:11|31587.79
09:51:12|31587.79
09:51:12|31587.79
09:51:14|31594.77
09:51:14|31593.46
09:51:16|31593.46
09:51:17|31593.6
09:51:18|31593.75
09:51:19|31595.11
09:51:20|31595.11
09:51:21|31595.11
09:51:21|31600.58
09:51:23|31601.22
09:51:24|31602.47
09:51:25|31602.47
09:51:26|31599.58
09:51:28|31599.58
09:51:29|31599.58
09:51:29|31589.05
09:51:30|31587.8
09:51:31|31587.8
09:51:33|31590.36
09:51:33|31578.14
09:51:35|31569.15
09:51:35|31580.06
09:51:36|31567.66
09:51:37|31563.47
09:51:39|31563.47
09:51:39|31563.47
09:51:41|31574.74
09:51:42|31574.74
09:51:43|31574.74
09:51:45|31574.74
09:51:45|31574.74
09:51:46|31579.38
09:51:47|31579.38
09:51:48|31579.38
09:51:49|31574.7
09:51:50|31574.7
09:51:51|31574.7
09:51:52|31566.37
09:51:53|31578.61
09:51:54|31578.61
09:51:55|31578.61
09:51:56|31578.61
09:51:57|31578.61
09:51:58|31578.61
09:51:59|31578.61
09:52:00|31580.25
09:52:01|31580.25
09:52:02|31580.25
09:52:03|31577.03
09:52:04|31586.07
09:52:05|31586.07
09:52:06|31590.53
09:52:08|31590.53
09:52:09|31590.53
09:52:09|31601.22
09:52:10|31589.64
09:52:12|31589.64
09:52:13|31589.64
09:52:14|31589.64
09:52:14|31589.64
09:52:16|31587.97
09:52:17|31586.82
09:52:18|31563.47
09:52:19|31562.18
09:52:20|31562.18
09:52:21|31562.18
09:52:23|31562.18
09:52:23|31562.18
09:52:24|31559.37
09:52:25|31559.37
09:52:26|31559.37
09:52:27|31559.37
09:52:28|31565.3
09:52:29|31565.3
09:52:30|31565.3
09:52:31|31565.3
09:52:32|31565.3
09:52:33|31570.35
09:52:34|31570.35
09:52:35|31570.35
09:52:36|31570.35
09:52:37|31567.63
09:52:38|31567.63
09:52:39|31566.67
09:52:40|31566.67
09:52:42|31559.37
09:52:43|31550.39
09:52:44|31550.39
09:52:45|31550.39
09:52:46|31550.39
09:52:47|31560.99
09:52:48|31560.99
09:52:49|31560.99
09:52:50|31560.99
09:52:51|31557.19
09:52:52|31557.19
09:52:53|31557.19
09:52:54|31557.19
09:52:55|31557.19
09:52:56|31557.19
09:52:57|31557.19
09:52:59|31557.19
09:52:59|31557.19
09:53:00|31560.35
09:53:01|31560.35
09:53:02|31562.93
09:53:03|31562.93
09:53:04|31562.93
09:53:05|31562.93
09:53:06|31560.66
09:53:07|31560.66
09:53:08|31560.66
09:53:09|31560.66
09:53:10|31547.57
09:53:11|31547.57
09:53:12|31547.57
09:53:13|31547.57
09:53:14|31546.02
09:53:15|31546.02
09:53:16|31538.11
09:53:17|31536.96
09:53:18|31537.77
09:53:19|31527.07
09:53:20|31527.07
09:53:21|31527.07
09:53:22|31527.07
09:53:23|31527.07
09:53:24|31534.5
09:53:25|31534.5
09:53:26|31534.5
09:53:27|31534.5
09:53:28|31534.5
09:53:29|31543.47
09:53:30|31549.37
09:53:31|31549.38
09:53:32|31549.38
09:53:33|31549.38
09:53:34|31549.38
09:53:35|31549.38
09:53:36|31558.69
09:53:37|31558.69
09:53:38|31558.69
09:53:39|31558.69
09:53:40|31558.69
09:53:41|31561.9
09:53:43|31561.9
09:53:43|31561.9
09:53:44|31563.05
09:53:45|31563.05
09:53:47|31558.67
09:53:47|31558.67
09:53:48|31558.67
09:53:50|31567.31
09:53:50|31567.31
09:53:51|31567.31
09:53:52|31565.99
09:53:53|31565.99
09:53:54|31567.56
09:53:55|31567.56
09:53:56|31567.56
09:53:57|31567.56
09:53:59|31567.56
09:53:59|31567.56
09:54:00|31573.39
09:54:02|31572.07
09:54:03|31572.07
09:54:04|31572.07
09:54:05|31567.68
09:54:05|31567.68
09:54:07|31567.68
09:54:08|31567.68
09:54:09|31551.46
09:54:10|31551.46
09:54:11|31565.76
09:54:12|31565.76
09:54:13|31550.21
09:54:14|31550.21
09:54:15|31549.38
09:54:16|31551.4
09:54:17|31551.4
09:54:18|31534.64
09:54:20|31528.01
09:54:20|31526.45
09:54:21|31526.45
09:54:22|31526.45
09:54:23|31526.45
09:54:24|31526.45
09:54:26|31526.15
09:54:26|31508.42
09:54:28|31508.42
09:54:28|31524.01
09:54:30|31524.02
09:54:30|31524.02
09:54:32|31527.13
09:54:33|31522.91
09:54:34|31531.56
09:54:35|31531.56
09:54:36|31531.56
09:54:37|31531.56
09:54:38|31531.56
09:54:39|31549.08
09:54:40|31549.08
09:54:41|31555.25
09:54:42|31555.25
09:54:43|31557.67
09:54:44|31554.5
09:54:46|31554.5
09:54:46|31554.5
09:54:47|31549.34
09:54:48|31549.34
09:54:49|31549.45
09:54:50|31543.61
09:54:51|31555.15
09:54:52|31562.37
09:54:53|31562.37
09:54:54|31562.37
09:54:55|31574.73
09:54:56|31574.73
09:54:57|31574.73
09:54:58|31574.73
09:54:59|31574.73
09:55:00|31574.73
09:55:01|31574.73
09:55:03|31574.73
09:55:04|31558.73
09:55:04|31543.64
09:55:05|31543.22
09:55:06|31536.68
09:55:08|31546.07
09:55:09|31546.09
09:55:10|31546.09
09:55:11|31537.25
09:55:12|31547.3
09:55:13|31538.26
09:55:14|31533.85
09:55:15|31533.85
09:55:16|31533.85
09:55:17|31533.85
09:55:18|31533.85
09:55:19|31533.85
09:55:20|31553.51
09:55:21|31553.51
09:55:22|31547.3
09:55:23|31547.3
09:55:24|31547.3
09:55:25|31547.3
09:55:26|31547.3
09:55:27|31549.97
09:55:28|31549.97
09:55:29|31549.97
09:55:31|31549.97
09:55:31|31547.79
09:55:32|31548.86
09:55:33|31548.86
09:55:34|31548.86
09:55:35|31548.86
09:55:36|31548.86
09:55:37|31548.86
09:55:38|31555.44
09:55:39|31555.44
09:55:40|31555.44
09:55:41|31556.28
09:55:42|31556.28
09:55:43|31556.28
09:55:45|31556.28
09:55:46|31556.28
09:55:47|31556.28
09:55:47|31556.28
09:55:48|31556.28
09:55:50|31556.28
09:55:51|31570.02
09:55:51|31570.02
09:55:53|31570.02
09:55:54|31570.02
09:55:55|31578.6
09:55:55|31578.61
09:55:56|31586.35
09:55:57|31585.86
09:55:59|31592.46
09:56:00|31580.09
09:56:01|31580.09
09:56:02|31580.09
09:56:03|31594.82
09:56:04|31594.82
09:56:05|31594.82
09:56:06|31594.82
09:56:07|31591.93
09:56:09|31591.93
09:56:10|31591.93
09:56:11|31591.3
09:56:12|31591.3
09:56:13|31591.3
09:56:14|31591.3
09:56:15|31594.98
09:56:16|31597.65
09:56:17|31597.65
09:56:18|31597.65
09:56:19|31597.65
09:56:20|31598.1
09:56:21|31598.1
09:56:22|31598.1
09:56:23|31598.1
09:56:24|31585.52
09:56:25|31585.52
09:56:26|31585.52
09:56:27|31585.52
09:56:28|31585.52
09:56:29|31592.39
09:56:30|31583.64
09:56:31|31583.65
09:56:32|31583.61
09:56:33|31583.61
09:56:34|31583.61
09:56:35|31583.61
09:56:36|31586.85
09:56:37|31589.86
09:56:38|31591.12
09:56:39|31591.12
09:56:40|31590.04
09:56:41|31588.02
09:56:42|31588.02
09:56:43|31583.83
09:56:44|31583.98
09:56:45|31583.98
09:56:47|31582.98
09:56:47|31582.98
09:56:48|31583.49
09:56:50|31583.49
09:56:51|31578.37
09:56:52|31578.37
09:56:53|31567.56
09:56:54|31567.56
09:56:55|31568.55
09:56:57|31568.55
09:56:57|31568.55
09:56:58|31562.91
09:56:59|31562.91
09:57:01|31562.91
09:57:02|31562.91
09:57:03|31563.53
09:57:04|31563.53
09:57:05|31563.53
09:57:05|31563.53
09:57:06|31534.81
09:57:08|31534.81
09:57:09|31534.81
09:57:10|31534.81
09:57:11|31538.22
09:57:12|31538.22
09:57:13|31538.22
09:57:14|31537.56
09:57:15|31519.31
09:57:16|31518.66
09:57:17|31518.66
09:57:18|31534.81
09:57:19|31534.81
09:57:20|31534.81
09:57:21|31534.48
09:57:22|31534.48
09:57:24|31534.48
09:57:24|31525.6
09:57:25|31525.6
09:57:26|31525.6
09:57:27|31503.05
09:57:28|31498.66
09:57:29|31494.88
09:57:30|31496.07
09:57:31|31503.01
09:57:32|31503.01
09:57:33|31497.79
09:57:34|31497.79
09:57:35|31497.79
09:57:36|31503.87
09:57:37|31503.87
09:57:38|31503.87
09:57:39|31503.87
09:57:40|31478.81
09:57:41|31482.31
09:57:42|31482.31
09:57:43|31482.31
09:57:44|31471.37
09:57:45|31468.18
09:57:47|31468.18
09:57:48|31470.21
09:57:49|31488.97
09:57:49|31449.24
09:57:50|31449.24
09:57:52|31449.24
09:57:53|31477.67
09:57:54|31478.79
09:57:55|31489.69
09:57:55|31494.58
09:57:57|31494.58
09:57:58|31494.58
09:57:58|31494.58
09:58:00|31510.13
09:58:01|31510.13
09:58:02|31510.13
09:58:03|31508.3
09:58:04|31511.64
09:58:05|31511.64
09:58:06|31511.64
09:58:07|31511.64
09:58:08|31511.64
09:58:09|31511.69
09:58:10|31511.69
09:58:11|31511.69
09:58:13|31511.69
09:58:14|31494.51
09:58:15|31499.52
09:58:15|31499.52
09:58:16|31482.31
09:58:17|31482.31
09:58:18|31482.31
09:58:20|31482.31
09:58:21|31482.31
09:58:22|31481.5
09:58:22|31481.5
09:58:24|31482.05
09:58:25|31482.05
09:58:26|31482.05
09:58:27|31491.1
09:58:28|31491.1
09:58:29|31491.1
09:58:30|31491.1
09:58:31|31491.69
09:58:31|31491.69
09:58:33|31490.9
09:58:34|31490.9
09:58:35|31490.9
09:58:36|31497.36
09:58:37|31479.66
09:58:37|31479.66
09:58:39|31479.66
09:58:39|31479.66
09:58:41|31479.66
09:58:42|31479.66
09:58:43|31491.27
09:58:44|31491.27
09:58:45|31503.7
09:58:46|31507.39
09:58:47|31508.33
09:58:49|31508.33
09:58:49|31508.33
09:58:50|31514.82
09:58:52|31514.82
09:58:53|31514.82
09:58:53|31514.82
09:58:54|31514.82
09:58:55|31514.82
09:58:56|31514.82
09:58:58|31513.26
09:58:58|31513.26
09:59:00|31513.26
09:59:01|31513.26
09:59:02|31516.52
09:59:03|31525.8
09:59:04|31523.76
09:59:05|31523.76
09:59:06|31534.81
09:59:07|31534.81
09:59:08|31534.81
09:59:10|31534.81
09:59:10|31534.81
09:59:11|31540.95
09:59:12|31540.95
09:59:13|31540.95
09:59:14|31540.95
09:59:15|31540.95
09:59:16|31540.95
09:59:17|31540.95
09:59:18|31540.13
09:59:19|31540.13
09:59:20|31544.44
09:59:21|31544.44
09:59:23|31544.44
09:59:23|31544.44
09:59:24|31532.54
09:59:26|31528.25
09:59:27|31528.25
09:59:27|31528.25
09:59:28|31528.25
09:59:29|31528.25
09:59:30|31528.25
09:59:31|31528.25
09:59:33|31535.51
09:59:33|31535.32
09:59:35|31535.32
09:59:36|31535.32
09:59:37|31532.54
09:59:38|31532.54
09:59:39|31532.54
09:59:40|31524.65
09:59:40|31524.65
09:59:42|31524.65
09:59:43|31531.62
09:59:44|31531.62
09:59:44|31538.21
09:59:45|31537.41
09:59:47|31533.27
09:59:47|31528.93
09:59:49|31517.26
09:59:51|31516.33
09:59:51|31516.33
09:59:52|31509.05
09:59:53|31506.56
09:59:54|31506.56
09:59:55|31506.56
09:59:56|31506.56
09:59:57|31506.56
09:59:58|31506.56
09:59:59|31517.28
10:00:01|31519.05
10:00:02|31519.05
10:00:04|31521.45
10:00:04|31521.45
10:00:06|31518.2
10:00:07|31518.2
10:00:08|31518.2
10:00:10|31518.2
10:00:10|31526.06
10:00:11|31526.06
10:00:13|31511.71
10:00:14|31524.75
10:00:15|31518.1
10:00:16|31535.73
10:00:17|31535.73
10:00:18|31535.73
10:00:19|31535.73
10:00:20|31540.13
10:00:21|31540.13
10:00:22|31540.13
10:00:23|31540.13
10:00:24|31540.13
10:00:25|31540.13
10:00:26|31540.13
10:00:28|31540.13
10:00:28|31540.13
10:00:29|31548.14
10:00:30|31540.76
10:00:31|31540.76
10:00:32|31540.76
10:00:33|31537.57
10:00:34|31537.57
10:00:35|31542.27
10:00:36|31542.27
10:00:37|31542.27
10:00:38|31540.
10:00:39|31550.12
10:00:40|31550.12
10:00:41|31550.12
10:00:42|31550.12
10:00:43|31550.12
10:00:44|31550.12
10:00:45|31551.63
10:00:46|31548.95
10:00:47|31540.
10:00:49|31540.
10:00:50|31540.
10:00:51|31541.3
10:00:52|31541.3
10:00:53|31541.3
10:00:54|31553.15
10:00:55|31553.15
10:00:56|31553.15
10:00:58|31550.29
10:00:58|31550.29
10:00:59|31550.29
10:01:00|31549.03
10:01:01|31541.31
10:01:02|31541.88
10:01:03|31540.43
10:01:04|31540.43
10:01:05|31540.43
10:01:07|31540.
10:01:08|31535.13
10:01:09|31535.13
10:01:10|31532.38
10:01:11|31532.38
10:01:11|31532.38
10:01:13|31532.38
10:01:14|31535.19
10:01:14|31535.19
10:01:16|31535.19
10:01:17|31539.25
10:01:18|31539.25
10:01:18|31539.25
10:01:19|31539.59
10:01:21|31539.59
10:01:21|31539.59
10:01:23|31532.92
10:01:24|31532.92
10:01:25|31532.92
10:01:25|31532.92
10:01:27|31532.92
10:01:28|31532.92
10:01:28|31532.92
10:01:30|31512.45
10:01:31|31512.45
10:01:31|31512.45
10:01:33|31512.45
10:01:34|31514.56
10:01:35|31523.34
10:01:35|31523.34
10:01:36|31520.52
10:01:37|31524.76
10:01:39|31536.62
10:01:40|31536.62
10:01:41|31536.62
10:01:41|31536.62
10:01:42|31536.62
10:01:44|31536.62
10:01:44|31534.57
10:01:46|31533.9
10:01:46|31533.9
10:01:48|31534.16
10:01:49|31532.98
10:01:50|31532.98
10:01:51|31533.51
10:01:52|31533.51
10:01:54|31533.51
10:01:55|31533.51
10:01:56|31533.51
10:01:57|31533.51
10:01:58|31533.51
10:01:59|31533.51
10:02:00|31533.51
10:02:02|31525.4
10:02:02|31525.4
10:02:04|31518.65
10:02:05|31517.7
10:02:06|31505.94
10:02:07|31505.94
10:02:08|31505.94
10:02:08|31509.43
10:02:10|31509.43
10:02:11|31499.12
10:02:12|31499.12
10:02:13|31499.12
10:02:14|31499.12
10:02:15|31499.12
10:02:16|31487.55
10:02:17|31488.27
10:02:18|31480.
10:02:19|31480.
10:02:20|31479.96
10:02:21|31474.24
10:02:22|31474.24
10:02:23|31466.15
10:02:24|31466.15
10:02:25|31466.15
10:02:26|31466.15
10:02:27|31475.13
10:02:28|31488.59
10:02:29|31487.6
10:02:30|31487.6
10:02:31|31487.6
10:02:32|31500.64
10:02:33|31501.06
10:02:34|31498.35
10:02:35|31498.35
10:02:36|31498.35
10:02:37|31498.35
10:02:38|31498.35
10:02:39|31501.06
10:02:40|31501.06
10:02:41|31501.06
10:02:42|31501.06
10:02:43|31488.37
10:02:44|31497.38
10:02:45|31498.05
10:02:46|31498.05
10:02:47|31497.74
10:02:48|31497.74
10:02:49|31497.38
10:02:50|31497.38
10:02:51|31498.35
10:02:53|31498.35
10:02:54|31499.73
10:02:55|31501.79
10:02:56|31502.87
10:02:57|31505.56
10:02:58|31506.2
10:02:59|31506.2
10:03:00|31506.2
10:03:01|31506.2
10:03:02|31500.92
10:03:03|31498.09
10:03:04|31498.09
10:03:05|31498.09
10:03:06|31501.4
10:03:07|31501.4
10:03:08|31512.26
10:03:09|31512.26
10:03:10|31512.26
10:03:11|31512.26
10:03:12|31537.28
10:03:13|31522.93
10:03:14|31522.93
10:03:16|31508.71
10:03:16|31508.71
10:03:17|31508.71
10:03:18|31508.71
10:03:19|31498.9
10:03:20|31498.9
10:03:21|31498.9
10:03:22|31498.9
10:03:23|31498.9
10:03:24|31504.81
10:03:25|31490.67
10:03:26|31490.67
10:03:27|31490.67
10:03:28|31490.67
10:03:29|31490.67
10:03:30|31490.62
10:03:31|31490.62
10:03:33|31482.86
10:03:33|31480.44
10:03:34|31480.44
10:03:35|31480.44
10:03:36|31480.44
10:03:37|31484.16
10:03:38|31484.16
10:03:39|31488.24
10:03:40|31488.24
10:03:41|31488.24
10:03:42|31488.24
10:03:43|31486.43
10:03:44|31486.43
10:03:45|31486.43
10:03:46|31485.25
10:03:47|31485.25
10:03:49|31485.25
10:03:49|31485.25
10:03:50|31485.25
10:03:51|31480.44
10:03:52|31480.44
10:03:54|31475.74
10:03:55|31475.74
10:03:56|31470.
10:03:57|31470.
10:03:58|31470.
10:03:59|31470.
10:04:00|31470.
10:04:01|31470.
10:04:02|31470.
10:04:03|31470.
10:04:04|31480.55
10:04:05|31476.03
10:04:06|31476.03
10:04:07|31482.33
10:04:08|31481.32
10:04:09|31481.32
10:04:10|31481.32
10:04:12|31484.99
10:04:12|31484.99
10:04:13|31477.33
10:04:14|31482.3
10:04:15|31485.25
10:04:17|31485.25
10:04:17|31485.25
10:04:18|31484.24
10:04:19|31484.24
10:04:21|31492.4
10:04:22|31492.4
10:04:23|31490.63
10:04:24|31488.68
10:04:24|31483.83
10:04:26|31483.83
10:04:27|31483.83
10:04:28|31483.83
10:04:29|31483.83
10:04:30|31470.01
10:04:31|31470.
10:04:32|31470.
10:04:33|31468.28
10:04:34|31468.28
10:04:35|31464.55
10:04:36|31464.55
10:04:37|31464.55
10:04:38|31464.55
10:04:39|31470.68
10:04:40|31470.68
10:04:41|31470.68
10:04:42|31460.57
10:04:43|31460.57
10:04:44|31460.04
10:04:45|31456.67
10:04:46|31456.67
10:04:47|31452.48
10:04:48|31452.69
10:04:49|31453.
10:04:50|31453.
10:04:51|31453.
10:04:52|31454.25
10:04:53|31454.25
10:04:55|31457.24
10:04:56|31457.24
10:04:57|31457.24
10:04:58|31457.24
10:04:59|31457.24
10:04:59|31460.93
10:05:01|31452.09
10:05:02|31452.09
10:05:03|31443.35
10:05:04|31443.35
10:05:05|31428.08
10:05:06|31413.62
10:05:07|31427.8
10:05:08|31445.47
10:05:09|31439.74
10:05:10|31447.32
10:05:11|31445.96
10:05:13|31445.96
10:05:13|31443.4
10:05:15|31445.97
10:05:16|31460.55
10:05:17|31470.17
10:05:18|31482.25
10:05:19|31482.25
10:05:20|31470.35
10:05:21|31470.35
10:05:22|31477.2
10:05:23|31477.2
10:05:24|31477.2
10:05:25|31477.2
10:05:26|31477.2
10:05:27|31477.2
10:05:28|31506.14
10:05:29|31506.14
10:05:30|31541.37
10:05:32|31541.37
10:05:32|31541.37
10:05:33|31541.37
10:05:34|31569.36
10:05:35|31563.71
10:05:36|31558.27
10:05:37|31558.27
10:05:38|31558.27
10:05:39|31552.54
10:05:41|31543.31
10:05:42|31543.31
10:05:42|31543.31
10:05:44|31543.32
10:05:45|31546.25
10:05:46|31545.07
10:05:47|31555.55
10:05:48|31555.55
10:05:49|31546.17
10:05:50|31545.49
10:05:51|31549.23
10:05:52|31545.2
10:05:53|31546.15
10:05:54|31543.28
10:05:55|31543.27
10:05:56|31532.64
10:05:57|31543.28
10:05:58|31543.28
10:05:59|31543.28
10:06:00|31543.28
10:06:02|31542.97
10:06:02|31548.66
10:06:04|31554.82
10:06:04|31554.82
10:06:05|31554.82
10:06:07|31568.79
10:06:08|31564.72
10:06:09|31564.72
10:06:11|31575.67
10:06:11|31570.71
10:06:12|31569.28
10:06:13|31569.28
10:06:14|31554.98
10:06:16|31568.74
10:06:16|31568.74
10:06:18|31568.74
10:06:18|31568.74
10:06:19|31568.74
10:06:21|31554.17
10:06:22|31554.17
10:06:23|31554.17
10:06:24|31554.17
10:06:25|31554.17
10:06:25|31554.17
10:06:26|31554.17
10:06:27|31554.17
10:06:29|31579.01
10:06:29|31609.21
10:06:30|31585.21
10:06:32|31580.85
10:06:32|31606.17
10:06:33|31603.36
10:06:35|31603.36
10:06:35|31603.36
10:06:36|31605.75
10:06:38|31612.27
10:06:39|31612.27
10:06:39|31612.27
10:06:41|31624.07
10:06:41|31624.07
10:06:43|31624.07
10:06:44|31612.6
10:06:44|31612.6
10:06:46|31612.6
10:06:46|31612.25
10:06:47|31612.25
10:06:49|31608.46
10:06:49|31609.98
10:06:51|31609.98
10:06:51|31609.98
10:06:52|31612.28
10:06:53|31618.5
10:06:55|31623.27
10:06:55|31632.45
10:06:57|31632.36
10:06:58|31627.53
10:06:59|31627.53
10:07:00|31626.36
10:07:01|31617.9
10:07:02|31617.9
10:07:03|31611.32
10:07:04|31609.19
10:07:05|31605.78
10:07:06|31605.78
10:07:07|31604.38
10:07:08|31604.37
10:07:09|31604.37
10:07:10|31613.52
10:07:11|31603.17
10:07:12|31598.15
10:07:13|31604.37
10:07:15|31604.37
10:07:15|31604.37
10:07:16|31604.37
10:07:17|31604.21
10:07:18|31604.21
10:07:20|31604.21
10:07:21|31604.21
10:07:21|31604.21
10:07:23|31606.46
10:07:23|31606.46
10:07:25|31598.66
10:07:25|31603.11
10:07:26|31602.28
10:07:28|31602.28
10:07:29|31602.28
10:07:30|31602.28
10:07:30|31610.07
10:07:31|31610.07
10:07:32|31610.07
10:07:34|31610.07
10:07:35|31606.35
10:07:35|31606.35
10:07:36|31606.35
10:07:38|31606.35
10:07:38|31606.35
10:07:39|31606.53
10:07:40|31613.55
10:07:42|31613.24
10:07:42|31613.24
10:07:44|31613.24
10:07:45|31613.24
10:07:45|31613.24
10:07:46|31613.24
10:07:48|31613.24
10:07:49|31613.24
10:07:49|31613.24
10:07:51|31613.24
10:07:51|31614.97
10:07:52|31614.97
10:07:54|31623.69
10:07:55|31623.65
10:07:55|31620.48
10:07:57|31620.48
10:07:58|31620.48
10:07:59|31621.96
10:08:01|31638.91
10:08:01|31647.
10:08:03|31647.04
10:08:03|31647.04
10:08:04|31647.04
10:08:06|31647.04
10:08:07|31647.04
10:08:08|31647.04
10:08:09|31650.11
10:08:10|31650.11
10:08:11|31650.11
10:08:13|31635.15
10:08:13|31635.15
10:08:14|31642.06
10:08:16|31642.06
10:08:17|31640.07
10:08:17|31640.07
10:08:19|31634.88
10:08:19|31634.88
10:08:21|31634.88
10:08:22|31634.84
10:08:23|31643.32
10:08:24|31643.32
10:08:25|31643.37
10:08:26|31637.89
10:08:27|31637.89
10:08:29|31640.1
10:08:29|31639.09
10:08:30|31635.9
10:08:31|31635.9
10:08:32|31625.15
10:08:33|31625.15
10:08:34|31629.48
10:08:35|31629.48
10:08:36|31629.48
10:08:37|31629.48
10:08:38|31629.48
10:08:39|31629.48
10:08:41|31623.49
10:08:42|31623.49
10:08:42|31632.41
10:08:43|31632.41
10:08:45|31632.41
10:08:45|31632.41
10:08:46|31632.41
10:08:47|31632.41
10:08:49|31628.99
10:08:49|31629.23
10:08:50|31629.34
10:08:51|31629.49
10:08:52|31652.1
10:08:54|31652.1
10:08:54|31652.1
10:08:55|31652.1
10:08:56|31652.1
10:08:57|31652.1
10:08:58|31635.48
10:08:59|31635.48
10:09:00|31635.48
10:09:01|31632.95
10:09:03|31640.87
10:09:04|31640.87
10:09:05|31640.87
10:09:06|31634.24
10:09:07|31634.24
10:09:09|31634.24
10:09:09|31629.48
10:09:10|31626.81
10:09:11|31626.81
10:09:12|31649.15
10:09:13|31644.18
10:09:14|31644.18
10:09:15|31644.18
10:09:17|31644.18
10:09:17|31644.18
10:09:18|31650.5
10:09:20|31650.5
10:09:20|31650.5
10:09:21|31655.96
10:09:22|31655.96
10:09:23|31665.82
10:09:24|31665.82
10:09:26|31663.47
10:09:27|31663.47
10:09:28|31663.47
10:09:29|31663.47
10:09:30|31647.45
10:09:31|31647.45
10:09:32|31646.99
10:09:32|31639.95
10:09:34|31633.54
10:09:34|31625.14
10:09:36|31625.14
10:09:36|31622.44
10:09:37|31622.44
10:09:38|31625.18
10:09:40|31619.64
10:09:41|31619.64
10:09:41|31619.64
10:09:43|31619.64
10:09:43|31619.64
10:09:45|31627.59
10:09:45|31627.59
10:09:46|31626.02
10:09:48|31626.02
10:09:48|31626.02
10:09:50|31626.02
10:09:51|31626.02
10:09:51|31626.02
10:09:53|31635.54
10:09:53|31635.54
10:09:54|31635.54
10:09:55|31635.54
10:09:57|31641.23
10:09:58|31641.47
10:09:59|31641.47
10:10:01|31641.48
10:10:01|31641.48
10:10:02|31641.48
10:10:04|31640.7
10:10:04|31626.14
10:10:06|31628.48
10:10:07|31614.46
10:10:07|31614.46
10:10:09|31623.49
10:10:10|31623.49
10:10:11|31623.49
10:10:12|31623.49
10:10:13|31623.49
10:10:14|31623.49
10:10:15|31623.49
10:10:16|31623.49
10:10:17|31623.49
10:10:18|31623.49
10:10:19|31623.49
10:10:20|31623.49
10:10:21|31623.47
10:10:22|31625.31
10:10:23|31625.31
10:10:24|31625.88
10:10:25|31625.88
10:10:26|31625.88
10:10:27|31625.88
10:10:28|31625.88
10:10:29|31637.66
10:10:31|31625.97
10:10:31|31625.97
10:10:32|31625.97
10:10:33|31625.97
10:10:34|31625.97
10:10:35|31611.44
10:10:36|31599.35
10:10:37|31599.35
10:10:38|31598.6
10:10:39|31600.89
10:10:40|31600.89
10:10:41|31600.89
10:10:42|31600.89
10:10:43|31600.89
10:10:44|31600.89
10:10:45|31600.89
10:10:46|31600.89
10:10:47|31600.89
10:10:48|31598.59
10:10:49|31603.47
10:10:50|31603.47
10:10:51|31603.47
10:10:52|31603.47
10:10:53|31603.47
10:10:54|31597.21
10:10:55|31580.03
10:10:56|31592.27
10:10:57|31592.27
10:10:58|31593.23
10:10:59|31593.23
10:11:01|31593.23
10:11:01|31596.92
10:11:03|31580.03
10:11:04|31568.68
10:11:05|31568.68
10:11:06|31568.68
10:11:07|31568.68
10:11:08|31568.68
10:11:09|31568.68
10:11:10|31568.68
10:11:11|31575.24
10:11:12|31575.24
10:11:13|31583.1
10:11:14|31583.1
10:11:15|31583.31
10:11:16|31583.31
10:11:18|31576.38
10:11:19|31573.96
10:11:20|31575.34
10:11:21|31587.81
10:11:22|31587.81
10:11:23|31587.81
10:11:24|31587.81
10:11:25|31580.16
10:11:26|31580.16
10:11:27|31580.16
10:11:28|31591.17
10:11:29|31591.17
10:11:30|31591.17
10:11:31|31591.17
10:11:32|31591.17
10:11:33|31591.17
10:11:34|31590.24
10:11:35|31590.24
10:11:36|31590.24
10:11:37|31590.24
10:11:38|31590.24
10:11:39|31588.98
10:11:40|31588.98
10:11:41|31588.98
10:11:43|31588.98
10:11:43|31588.98
10:11:44|31585.33
10:11:45|31585.33
10:11:46|31585.33
10:11:47|31585.33
10:11:48|31575.18
10:11:49|31576.44
10:11:50|31576.44
10:11:51|31575.55
10:11:52|31575.55
10:11:53|31576.18
10:11:54|31576.18
10:11:55|31572.61
10:11:56|31567.93
10:11:57|31567.93
10:11:58|31567.93
10:11:59|31570.01
10:12:00|31559.98
10:12:02|31554.54
10:12:02|31554.54
10:12:04|31554.54
10:12:05|31554.54
10:12:06|31554.54
10:12:06|31554.54
10:12:08|31554.54
10:12:09|31554.54
10:12:09|31550.01
10:12:11|31553.88
10:12:12|31548.85
10:12:13|31548.85
10:12:14|31544.37
10:12:16|31540.33
10:12:16|31540.33
10:12:17|31540.33
10:12:18|31540.33
10:12:20|31532.47
10:12:21|31532.47
10:12:21|31532.47
10:12:22|31532.47
10:12:24|31532.47
10:12:25|31532.47
10:12:25|31532.47
10:12:27|31548.08
10:12:28|31556.24
10:12:30|31556.24
10:12:30|31556.24
10:12:31|31541.93
10:12:32|31541.89
10:12:33|31541.89
10:12:34|31541.89
10:12:35|31541.89
10:12:36|31541.89
10:12:37|31541.89
10:12:38|31540.04
10:12:39|31549.99
10:12:40|31549.99
10:12:41|31549.79
10:12:42|31549.79
10:12:43|31549.79
10:12:44|31549.79
10:12:45|31549.79
10:12:46|31549.79
10:12:47|31549.79
10:12:48|31549.79
10:12:49|31549.79
10:12:50|31537.79
10:12:51|31537.79
10:12:52|31537.79
10:12:53|31537.79
10:12:54|31537.79
10:12:55|31538.77
10:12:56|31538.77
10:12:57|31538.77
10:12:58|31538.77
10:12:59|31541.79
10:13:01|31543.73
10:13:02|31543.73
10:13:03|31543.73
10:13:04|31543.73
10:13:05|31543.73
10:13:06|31543.73
10:13:07|31541.91
10:13:08|31533.59
10:13:09|31533.59
10:13:10|31533.36
10:13:11|31530.52
10:13:13|31511.16
10:13:13|31511.16
10:13:14|31491.04
10:13:15|31502.08
10:13:16|31495.48
10:13:17|31495.48
10:13:18|31495.48
10:13:19|31495.48
10:13:20|31495.48
10:13:21|31495.48
10:13:22|31489.83
10:13:23|31491.8
10:13:24|31491.8
10:13:25|31491.8
10:13:26|31491.8
10:13:27|31494.27
10:13:28|31493.94
10:13:29|31493.94
10:13:30|31493.61
10:13:31|31491.09
10:13:32|31491.09
10:13:33|31491.09
10:13:34|31478.18
10:13:35|31483.81
10:13:36|31478.17
10:13:37|31478.17
10:13:38|31465.9
10:13:39|31465.43
10:13:40|31465.43
10:13:41|31465.43
10:13:42|31475.34
10:13:43|31475.34
10:13:44|31462.35
10:13:45|31462.35
10:13:46|31462.35
10:13:47|31462.35
10:13:48|31462.35
10:13:49|31462.35
10:13:50|31462.35
10:13:51|31451.34
10:13:52|31455.98
10:13:53|31455.98
10:13:54|31445.45
10:13:55|31445.45
10:13:56|31445.45
10:13:57|31445.45
10:13:59|31445.45
10:13:59|31445.45
10:14:01|31448.15
10:14:02|31448.15
10:14:03|31438.78
10:14:05|31450.46
10:14:05|31450.48
10:14:06|31450.48
10:14:07|31450.48
10:14:08|31450.48
10:14:09|31450.48
10:14:11|31454.76
10:14:11|31454.76
10:14:12|31444.61
10:14:14|31430.66
10:14:15|31430.66
10:14:16|31430.66
10:14:17|31448.85
10:14:18|31402.81
10:14:19|31393.37
10:14:20|31408.44
10:14:22|31419.28
10:14:22|31396.8
10:14:23|31404.81
10:14:24|31404.81
10:14:25|31404.81
10:14:26|31397.01
10:14:27|31397.01
10:14:28|31397.01
10:14:30|31383.49
10:14:31|31375.22
10:14:31|31389.85
10:14:33|31389.85
10:14:34|31385.37
10:14:34|31385.37
10:14:36|31385.37
10:14:36|31385.37
10:14:38|31385.37
10:14:38|31385.37
10:14:40|31385.37
10:14:40|31409.62
10:14:41|31409.62
10:14:43|31393.64
10:14:44|31393.64
10:14:45|31393.64
10:14:46|31396.85
10:14:46|31396.85
10:14:48|31396.85
10:14:48|31400.57
10:14:49|31400.57
10:14:51|31400.57
10:14:52|31400.57
10:14:52|31407.65
10:14:53|31407.65
10:14:55|31415.
10:14:55|31400.47
10:14:57|31408.36
10:14:57|31406.6
10:14:58|31400.48
10:15:00|31400.48
10:15:01|31412.82
10:15:01|31412.82
10:15:02|31412.82
10:15:04|31409.63
10:15:05|31418.35
10:15:06|31427.89
10:15:07|31434.55
10:15:08|31434.55
10:15:09|31427.19
10:15:11|31434.5
10:15:11|31434.5
10:15:12|31434.5
10:15:14|31421.65
10:15:14|31421.65
10:15:16|31410.44
10:15:17|31414.02
10:15:17|31410.43
10:15:19|31402.62
10:15:20|31402.62
10:15:21|31400.64
10:15:22|31400.64
10:15:23|31400.64
10:15:25|31400.57
10:15:25|31399.03
10:15:26|31398.63
10:15:27|31385.04
10:15:28|31385.04
10:15:29|31384.13
10:15:30|31384.13
10:15:31|31384.13
10:15:32|31412.9
10:15:33|31412.9
10:15:34|31395.12
10:15:36|31395.12
10:15:36|31395.12
10:15:37|31395.12
10:15:38|31395.12
10:15:39|31395.12
10:15:40|31395.12
10:15:41|31382.48
10:15:42|31382.48
10:15:43|31392.31
10:15:44|31393.51
10:15:46|31393.51
10:15:46|31394.31
10:15:48|31392.31
10:15:48|31392.31
10:15:49|31392.31
10:15:51|31394.7
10:15:52|31402.25
10:15:54|31406.
10:15:54|31406.
10:15:55|31403.07
10:15:56|31403.07
10:15:57|31403.07
10:15:58|31409.46
10:15:59|31408.47
10:16:00|31408.47
10:16:01|31408.47
10:16:02|31409.24
10:16:03|31409.24
10:16:05|31409.24
10:16:06|31396.24
10:16:07|31396.24
10:16:08|31396.24
10:16:09|31396.73
10:16:09|31388.91
10:16:11|31388.91
10:16:12|31384.56
10:16:13|31384.56
10:16:14|31384.56
10:16:15|31387.09
10:16:16|31387.09
10:16:18|31387.09
10:16:18|31396.24
10:16:19|31396.24
10:16:20|31396.24
10:16:21|31400.73
10:16:22|31400.73
10:16:23|31400.73
10:16:25|31407.76
10:16:25|31405.77
10:16:26|31405.77
10:16:27|31405.77
10:16:28|31399.94
10:16:29|31399.94
10:16:30|31393.78
10:16:32|31393.78
10:16:33|31387.1
10:16:34|31387.1
10:16:34|31391.43
10:16:35|31391.43
10:16:36|31399.64
10:16:38|31393.4
10:16:39|31393.4
10:16:40|31393.4
10:16:41|31394.7
10:16:42|31384.17
10:16:43|31389.67
10:16:43|31393.78
10:16:45|31393.78
10:16:46|31393.21
10:16:46|31393.21
10:16:47|31401.65
10:16:48|31401.65
10:16:49|31381.18
10:16:51|31381.18
10:16:52|31381.18
10:16:53|31381.18
10:16:53|31381.18
10:16:55|31379.21
10:16:55|31379.21
10:16:56|31368.23
10:16:57|31374.88
10:16:58|31368.24
10:16:59|31368.24
10:17:00|31363.46
10:17:01|31372.67
10:17:03|31372.67
10:17:04|31372.67
10:17:04|31372.67
10:17:05|31372.67
10:17:07|31372.67
10:17:08|31385.47
10:17:09|31385.47
10:17:10|31385.47
10:17:11|31385.47
10:17:12|31383.68
10:17:13|31385.03
10:17:14|31385.03
10:17:15|31394.54
10:17:17|31403.33
10:17:17|31403.33
10:17:18|31410.69
10:17:19|31411.34
10:17:20|31411.34
10:17:22|31400.99
10:17:22|31389.91
10:17:24|31389.91
10:17:24|31389.53
10:17:25|31386.23
10:17:26|31393.87
10:17:28|31390.75
10:17:29|31394.56
10:17:30|31394.56
10:17:31|31394.56
10:17:31|31396.84
10:17:32|31392.45
10:17:33|31393.25
10:17:35|31403.
10:17:36|31403.
10:17:36|31403.
10:17:37|31403.
10:17:39|31403.
10:17:40|31382.96
10:17:41|31382.96
10:17:42|31382.96
10:17:43|31382.96
10:17:44|31382.96
10:17:45|31382.96
10:17:46|31376.09
10:17:47|31375.42
10:17:48|31375.42
10:17:49|31375.42
10:17:50|31375.42
10:17:51|31375.42
10:17:52|31374.8
10:17:52|31384.01
10:17:54|31384.01
10:17:55|31381.45
10:17:55|31381.45
10:17:56|31381.45
10:17:57|31381.45
10:17:58|31381.45
10:17:59|31381.45
10:18:01|31385.64
10:18:02|31385.16
10:18:03|31383.71
10:18:04|31383.71
10:18:05|31383.71
10:18:06|31380.
10:18:07|31380.
10:18:08|31380.
10:18:10|31378.73
10:18:10|31378.73
10:18:11|31378.73
10:18:12|31378.73
10:18:13|31372.62
10:18:14|31372.62
10:18:16|31372.62
10:18:16|31372.62
10:18:18|31372.62
10:18:19|31372.62
10:18:20|31372.62
10:18:20|31372.62
10:18:22|31372.62
10:18:22|31372.62
10:18:23|31372.62
10:18:24|31379.21
10:18:25|31379.21
10:18:26|31379.21
10:18:27|31379.21
10:18:28|31387.94
10:18:29|31387.94
10:18:31|31383.54
10:18:31|31383.54
10:18:33|31383.54
10:18:33|31417.48
10:18:35|31417.5
10:18:35|31417.52
10:18:37|31417.52
10:18:38|31417.52
10:18:38|31417.52
10:18:39|31417.52
10:18:41|31418.23
10:18:41|31418.23
10:18:42|31418.23
10:18:43|31418.23
10:18:44|31418.23
10:18:45|31418.23
10:18:46|31418.23
10:18:47|31441.02
10:18:49|31441.02
10:18:49|31417.56
10:18:50|31415.87
10:18:51|31415.87
10:18:53|31415.87
10:18:53|31413.13
10:18:55|31415.37
10:18:55|31403.08
10:18:56|31403.38
10:18:57|31403.38
10:18:59|31401.95
10:18:59|31401.95
10:19:00|31410.12
10:19:02|31410.12
10:19:03|31400.92
10:19:03|31395.19
10:19:05|31395.19
10:19:06|31398.8
10:19:07|31398.8
10:19:08|31408.54
10:19:10|31408.54
10:19:11|31408.54
10:19:12|31408.54
10:19:13|31408.54
10:19:14|31408.54
10:19:15|31408.54
10:19:16|31408.54
10:19:17|31423.38
10:19:18|31423.38
10:19:19|31423.38
10:19:20|31423.38
10:19:22|31423.38
10:19:22|31423.38
10:19:23|31423.38
10:19:24|31423.38
10:19:25|31423.38
10:19:26|31444.9
10:19:27|31444.9
10:19:28|31445.45
10:19:29|31437.55
10:19:30|31437.55
10:19:31|31436.91
10:19:32|31436.91
10:19:33|31436.91
10:19:34|31436.91
10:19:35|31436.91
10:19:36|31436.91
10:19:37|31436.91
10:19:38|31436.9
10:19:39|31436.9
10:19:40|31436.9
10:19:41|31436.9
10:19:42|31436.9
10:19:43|31430.78
10:19:44|31429.29
10:19:45|31424.57
10:19:46|31424.57
10:19:47|31424.57
10:19:48|31424.57
10:19:49|31422.47
10:19:50|31421.82
10:19:51|31421.79
10:19:53|31421.79
10:19:53|31409.18
10:19:54|31415.19
10:19:56|31409.25
10:19:57|31423.45
10:19:57|31423.45
10:19:59|31423.45
10:19:59|31420.72
10:20:00|31426.43
10:20:01|31425.9
10:20:03|31425.9
10:20:03|31428.66
10:20:04|31427.54
10:20:05|31427.54
10:20:06|31427.54
10:20:07|31427.54
10:20:09|31430.04
10:20:10|31428.04
10:20:11|31428.04
10:20:12|31428.04
10:20:14|31423.47
10:20:14|31423.47
10:20:15|31402.22
10:20:16|31401.69
10:20:17|31411.18
10:20:18|31411.18
10:20:19|31411.18
10:20:20|31411.18
10:20:21|31411.18
10:20:22|31411.18
10:20:23|31400.04
10:20:24|31400.04
10:20:26|31400.04
10:20:26|31399.83
10:20:28|31399.83
10:20:28|31399.83
10:20:29|31391.73
10:20:30|31374.11
10:20:32|31374.11
10:20:32|31374.11
10:20:34|31374.11
10:20:35|31374.11
10:20:35|31379.86
10:20:36|31379.86
10:20:37|31391.81
10:20:38|31397.88
10:20:40|31401.03
10:20:40|31401.03
10:20:41|31401.03
10:20:42|31401.03
10:20:43|31398.59
10:20:44|31397.28
10:20:45|31400.8
10:20:46|31410.83
10:20:47|31410.83
10:20:48|31410.83
10:20:49|31410.83
10:20:50|31410.83
10:20:51|31392.8
10:20:52|31392.8
10:20:53|31394.16
10:20:54|31394.16
10:20:55|31391.71
10:20:56|31391.71
10:20:57|31391.71
10:20:59|31379.2
10:20:59|31379.2
10:21:00|31378.83
10:21:01|31382.43
10:21:03|31389.94
10:21:03|31384.77
10:21:05|31380.44
10:21:06|31380.44
10:21:07|31380.44
10:21:08|31378.83
10:21:09|31378.83
10:21:11|31374.11
10:21:12|31374.11
10:21:13|31374.11
10:21:15|31374.11
10:21:15|31369.06
10:21:16|31369.06
10:21:17|31367.45
10:21:18|31367.45
10:21:19|31367.45
10:21:20|31366.46
10:21:22|31364.76
10:21:23|31362.35
10:21:24|31362.35
10:21:24|31363.51
10:21:26|31363.51
10:21:26|31364.08
10:21:28|31364.08
10:21:28|31359.1
10:21:29|31359.1
10:21:31|31352.21
10:21:32|31352.21
10:21:33|31361.56
10:21:34|31361.56
10:21:35|31361.56
10:21:36|31361.47
10:21:37|31363.54
10:21:38|31363.54
10:21:39|31363.54
10:21:40|31363.54
10:21:41|31363.54
10:21:42|31360.74
10:21:44|31361.64
10:21:45|31362.9
10:21:46|31361.69
10:21:47|31366.47
10:21:47|31369.34
10:21:48|31371.06
10:21:50|31372.39
10:21:50|31381.06
10:21:52|31383.43
10:21:52|31380.71
10:21:53|31380.71
10:21:55|31374.67
10:21:55|31374.67
10:21:56|31374.67
10:21:57|31374.67
10:21:59|31374.67
10:21:59|31374.67
10:22:01|31374.67
10:22:01|31371.15
10:22:02|31372.82
10:22:03|31372.82
10:22:04|31377.41
10:22:05|31377.41
10:22:06|31376.58
10:22:08|31386.03
10:22:08|31384.92
10:22:09|31379.22
10:22:10|31366.75
10:22:11|31365.84
10:22:12|31365.84
10:22:13|31365.84
10:22:15|31357.19
10:22:16|31357.19
10:22:16|31357.19
10:22:18|31357.19
10:22:18|31357.19
10:22:19|31357.19
10:22:21|31357.19
10:22:22|31355.19
10:22:22|31355.19
10:22:24|31355.19
10:22:25|31350.81
10:22:26|31350.81
10:22:27|31350.81
10:22:28|31349.15
10:22:28|31337.9
10:22:29|31337.9
10:22:30|31331.68
10:22:32|31328.
10:22:33|31324.62
10:22:34|31334.5
10:22:34|31336.92
10:22:36|31336.92
10:22:36|31336.92
10:22:37|31336.92
10:22:38|31336.92
10:22:39|31339.44
10:22:40|31345.4
10:22:41|31345.4
10:22:42|31349.64
10:22:43|31349.64
10:22:45|31345.
10:22:46|31340.68
10:22:47|31371.58
10:22:48|31371.58
10:22:49|31355.78
10:22:50|31356.23
10:22:51|31346.05
10:22:52|31349.04
10:22:53|31341.33
10:22:54|31334.88
10:22:55|31338.58
10:22:56|31333.82
10:22:57|31327.21
10:22:58|31327.21
10:22:59|31327.21
10:23:00|31327.21
10:23:01|31327.21
10:23:02|31319.89
10:23:03|31319.45
10:23:04|31319.41
10:23:05|31311.96
10:23:06|31311.96
10:23:08|31313.46
10:23:09|31282.99
10:23:09|31300.
10:23:10|31300.
10:23:12|31304.35
10:23:13|31304.35
10:23:14|31240.48
10:23:15|31240.48
10:23:16|31247.89
10:23:17|31247.21
10:23:18|31253.8
10:23:20|31253.06
10:23:21|31262.82
10:23:21|31266.52
10:23:22|31266.49
10:23:24|31258.74
10:23:24|31242.65
10:23:26|31250.46
10:23:27|31239.89
10:23:29|31250.8
10:23:29|31252.51
10:23:31|31240.63
10:23:32|31240.63
10:23:33|31263.91
10:23:34|31263.91
10:23:35|31233.27
10:23:36|31233.27
10:23:37|31266.52
10:23:38|31281.88
10:23:39|31291.12
10:23:40|31291.12
10:23:41|31291.12
10:23:42|31288.8
10:23:43|31288.8
10:23:44|31288.8
10:23:45|31262.31
10:23:46|31262.31
10:23:47|31262.31
10:23:48|31242.46
10:23:49|31250.18
10:23:50|31254.36
10:23:51|31259.38
10:23:52|31259.38
10:23:53|31259.38
10:23:54|31247.72
10:23:55|31247.72
10:23:56|31236.69
10:23:57|31236.7
10:23:58|31239.16
10:23:59|31245.07
10:24:00|31245.07
10:24:01|31257.65
10:24:02|31258.44
10:24:03|31240.14
10:24:04|31240.14
10:24:05|31240.14
10:24:06|31263.36
10:24:07|31252.65
10:24:08|31252.65
10:24:10|31242.26
10:24:10|31254.
10:24:11|31256.58
10:24:13|31263.06
10:24:13|31259.81
10:24:15|31259.81
10:24:16|31258.46
10:24:18|31254.8
10:24:19|31239.45
10:24:19|31231.31
10:24:20|31220.2
10:24:22|31223.4
10:24:22|31214.1
10:24:23|31217.18
10:24:25|31192.69
10:24:25|31200.88
10:24:27|31134.58
10:24:28|31111.
10:24:29|31128.37
10:24:30|31130.52
10:24:32|31150.08
10:24:32|31161.59
10:24:33|31163.8
10:24:35|31169.68
10:24:36|31177.79
10:24:36|31183.8
10:24:37|31184.14
10:24:38|31184.14
10:24:39|31175.28
10:24:40|31153.21
10:24:41|31153.21
10:24:42|31150.62
10:24:43|31150.62
10:24:44|31150.62
10:24:45|31150.62
10:24:46|31150.62
10:24:48|31150.62
10:24:49|31156.96
10:24:49|31166.92
10:24:51|31166.92
10:24:51|31167.58
10:24:53|31167.58
10:24:54|31167.58
10:24:55|31159.07
10:24:56|31157.39
10:24:57|31157.39
10:24:58|31157.45
10:24:59|31157.45
10:24:59|31158.67
10:25:01|31159.06
10:25:02|31157.56
10:25:02|31157.56
10:25:04|31157.56
10:25:05|31152.48
10:25:05|31152.48
10:25:07|31152.48
10:25:07|31143.42
10:25:09|31143.42
10:25:10|31143.42
10:25:11|31128.81
10:25:12|31128.81
10:25:13|31139.56
10:25:14|31144.
10:25:15|31136.66
10:25:17|31136.66
10:25:18|31135.52
10:25:18|31135.52
10:25:20|31161.35
10:25:21|31161.35
10:25:22|31161.35
10:25:23|31156.14
10:25:24|31156.81
10:25:26|31138.74
10:25:27|31145.86
10:25:28|31145.86
10:25:29|31145.86
10:25:29|31161.36
10:25:31|31161.36
10:25:31|31161.36
10:25:32|31161.36
10:25:34|31165.39
10:25:35|31179.27
10:25:36|31189.45
10:25:37|31189.45
10:25:38|31195.
10:25:39|31195.
10:25:40|31195.
10:25:41|31212.55
10:25:42|31221.05
10:25:43|31209.98
10:25:44|31211.68
10:25:45|31207.07
10:25:47|31211.49
10:25:47|31211.49
10:25:48|31221.06
10:25:49|31221.06
10:25:50|31221.06
10:25:51|31221.06
10:25:52|31221.06
10:25:53|31212.93
10:25:54|31212.94
10:25:55|31212.94
10:25:56|31216.7
10:25:57|31216.7
10:25:58|31215.96
10:25:59|31215.96
10:26:00|31223.99
10:26:01|31223.99
10:26:02|31223.99
10:26:03|31210.37
10:26:04|31227.8
10:26:06|31227.8
10:26:06|31214.37
10:26:07|31211.22
10:26:08|31215.76
10:26:09|31215.76
10:26:11|31215.76
10:26:12|31215.76
10:26:12|31215.76
10:26:13|31225.1
10:26:15|31224.67
10:26:16|31223.9
10:26:16|31240.6
10:26:17|31250.66
10:26:19|31258.65
10:26:20|31258.65
10:26:22|31255.86
10:26:23|31255.86
10:26:24|31255.86
10:26:25|31255.86
10:26:26|31255.86
10:26:26|31255.86
10:26:28|31244.43
10:26:29|31244.43
10:26:30|31244.43
10:26:30|31244.43
10:26:32|31244.43
10:26:33|31244.43
10:26:34|31244.43
10:26:34|31254.58
10:26:35|31254.58
10:26:36|31260.3
10:26:37|31260.3
10:26:39|31260.3
10:26:40|31260.3
10:26:40|31248.94
10:26:42|31248.94
10:26:42|31246.86
10:26:43|31246.86
10:26:44|31256.8
10:26:46|31256.8
10:26:46|31256.8
10:26:48|31248.94
10:26:48|31248.94
10:26:49|31269.93
10:26:50|31276.13
10:26:52|31289.97
10:26:52|31295.21
10:26:53|31295.21
10:26:55|31295.21
10:26:56|31295.21
10:26:56|31295.21
10:26:57|31295.21
10:26:58|31295.21
10:27:00|31281.86
10:27:01|31281.86
10:27:01|31286.47
10:27:02|31277.54
10:27:04|31277.54
10:27:05|31265.93
10:27:06|31269.
10:27:07|31271.6
10:27:07|31271.6
10:27:09|31271.6
10:27:10|31271.6
10:27:11|31266.65
10:27:12|31264.84
10:27:13|31263.63
10:27:14|31268.72
10:27:15|31300.98
10:27:17|31300.77
10:27:17|31300.77
10:27:19|31275.07
10:27:20|31275.07
10:27:21|31275.07
10:27:21|31275.07
10:27:23|31275.07
10:27:24|31275.07
10:27:24|31275.07
10:27:26|31275.07
10:27:27|31275.07
10:27:28|31275.07
10:27:30|31257.01
10:27:30|31257.01
10:27:31|31257.01
10:27:32|31257.01
10:27:33|31257.01
10:27:34|31257.01
10:27:35|31257.01
10:27:37|31240.92
10:27:38|31247.47
10:27:39|31246.51
10:27:40|31246.51
10:27:41|31246.51
10:27:41|31246.51
10:27:42|31246.51
10:27:43|31246.51
10:27:45|31246.51
10:27:45|31246.51
10:27:46|31246.51
10:27:47|31255.
10:27:49|31249.34
10:27:49|31249.34
10:27:50|31249.34
10:27:51|31249.34
10:27:52|31238.67
10:27:53|31238.67
10:27:55|31238.67
10:27:55|31238.67
10:27:56|31238.67
10:27:57|31230.75
10:27:58|31223.98
10:27:59|31229.88
10:28:00|31229.88
10:28:01|31240.51
10:28:03|31240.51
10:28:04|31246.91
10:28:05|31246.91
10:28:06|31246.91
10:28:07|31257.43
10:28:08|31257.43
10:28:09|31257.43
10:28:10|31257.72
10:28:11|31253.53
10:28:12|31245.84
10:28:13|31245.84
10:28:14|31241.92
10:28:15|31241.88
10:28:17|31241.88
10:28:18|31241.88
10:28:19|31241.88
10:28:20|31241.88
10:28:21|31239.43
10:28:23|31239.43
10:28:24|31239.43
10:28:25|31239.43
10:28:26|31239.43
10:28:26|31227.81
10:28:28|31227.81
10:28:29|31237.98
10:28:30|31247.74
10:28:31|31247.74
10:28:32|31247.74
10:28:33|31247.74
10:28:35|31247.74
10:28:36|31236.73
10:28:36|31236.73
10:28:38|31236.73
10:28:39|31237.56
10:28:40|31237.56
10:28:41|31248.35
10:28:42|31237.88
10:28:44|31237.88
10:28:44|31237.88
10:28:45|31246.7
10:28:46|31254.51
10:28:47|31254.51
10:28:48|31254.51
10:28:49|31257.75
10:28:50|31257.75
10:28:51|31257.75
10:28:53|31249.89
10:28:54|31249.89
10:28:54|31241.07
10:28:55|31238.89
10:28:56|31238.89
10:28:57|31238.89
10:28:58|31238.89
10:28:59|31238.89
10:29:00|31238.89
10:29:02|31256.2
10:29:03|31238.92
10:29:03|31248.32
10:29:04|31245.96
10:29:06|31245.96
10:29:06|31245.96
10:29:08|31244.46
10:29:09|31244.46
10:29:09|31240.73
10:29:10|31240.73
10:29:12|31230.22
10:29:12|31230.22
10:29:14|31230.22
10:29:14|31227.79
10:29:16|31223.9
10:29:17|31223.9
10:29:18|31206.5
10:29:20|31200.88
10:29:20|31200.88
10:29:21|31200.88
10:29:23|31215.17
10:29:24|31215.17
10:29:24|31215.97
10:29:26|31231.94
10:29:27|31232.42
10:29:27|31232.16
10:29:29|31232.16
10:29:30|31241.53
10:29:30|31231.94
10:29:32|31235.91
10:29:33|31236.62
10:29:34|31236.62
10:29:35|31237.85
10:29:36|31237.85
10:29:37|31232.38
10:29:38|31227.61
10:29:39|31235.02
10:29:40|31232.26
10:29:41|31232.26
10:29:42|31221.86
10:29:43|31221.86
10:29:44|31221.86
10:29:45|31221.86
10:29:46|31236.62
10:29:48|31211.25
10:29:48|31211.25
10:29:49|31211.25
10:29:50|31211.25
10:29:51|31229.03
10:29:52|31229.03
10:29:53|31229.03
10:29:55|31229.03
10:29:55|31229.03
10:29:56|31212.72
10:29:58|31212.72
10:29:58|31197.68
10:29:59|31197.68
10:30:00|31209.82
10:30:01|31215.34
10:30:03|31202.36
10:30:03|31195.79
10:30:04|31183.11
10:30:06|31162.52
10:30:06|31154.01
10:30:08|31154.01
10:30:09|31154.01
10:30:10|31154.01
10:30:11|31173.93
10:30:12|31173.93
10:30:13|31173.93
10:30:14|31183.76
10:30:15|31150.99
10:30:16|31165.3
10:30:17|31205.8
10:30:18|31208.66
10:30:20|31186.62
10:30:20|31186.62
10:30:21|31201.53
10:30:23|31211.04
10:30:24|31211.04
10:30:24|31211.04
10:30:26|31205.65
10:30:27|31206.44
10:30:27|31206.44
10:30:28|31206.44
10:30:29|31206.44
10:30:31|31206.44
10:30:32|31230.46
10:30:32|31230.46
10:30:33|31230.46
10:30:35|31262.1
10:30:35|31279.64
10:30:37|31279.64
10:30:37|31277.7
10:30:39|31277.7
10:30:39|31297.58
10:30:41|31296.69
10:30:41|31284.02
10:30:43|31278.91
10:30:43|31273.75
10:30:44|31273.75
10:30:45|31273.75
10:30:46|31298.7
10:30:48|31305.58
10:30:48|31305.58
10:30:50|31275.45
10:30:50|31271.38
10:30:52|31274.9
10:30:53|31274.89
10:30:54|31274.89
10:30:55|31274.89
10:30:55|31290.4
10:30:56|31277.64
10:30:58|31286.82
10:30:59|31286.46
10:30:59|31286.46
10:31:00|31286.46
10:31:01|31286.46
10:31:02|31271.34
10:31:03|31282.18
10:31:05|31288.83
10:31:05|31279.05
10:31:06|31279.05
10:31:08|31288.48
10:31:08|31288.48
10:31:10|31277.56
10:31:10|31277.56
10:31:12|31273.41
10:31:13|31289.3
10:31:13|31289.3
10:31:15|31289.3
10:31:15|31302.27
10:31:16|31292.91
10:31:18|31298.37
10:31:19|31298.37
10:31:20|31305.06
10:31:21|31305.06
10:31:22|31280.35
10:31:24|31280.35
10:31:25|31275.16
10:31:26|31275.16
10:31:26|31290.42
10:31:27|31290.42
10:31:29|31315.71
10:31:30|31314.39
10:31:31|31290.46
10:31:31|31281.47
10:31:33|31290.63
10:31:34|31290.63
10:31:35|31290.63
10:31:36|31290.63
10:31:37|31290.63
10:31:38|31280.77
10:31:40|31280.77
10:31:40|31280.77
10:31:42|31280.83
10:31:42|31301.15
10:31:44|31301.15
10:31:45|31319.32
10:31:45|31290.42
10:31:47|31308.56
10:31:48|31305.7
10:31:49|31317.96
10:31:50|31325.96
10:31:51|31335.86
10:31:52|31366.17
10:31:53|31362.7
10:31:54|31381.22
10:31:55|31391.94
10:31:56|31385.85
10:31:57|31385.85
10:31:58|31382.56
10:31:59|31371.42
10:32:00|31356.02
10:32:02|31376.05
10:32:03|31364.24
10:32:04|31417.96
10:32:04|31433.83
10:32:05|31433.83
10:32:07|31434.37
10:32:08|31431.49
10:32:09|31405.54
10:32:10|31407.4
10:32:11|31407.45
10:32:12|31407.45
10:32:13|31382.05
10:32:14|31383.91
10:32:15|31383.91
10:32:16|31383.02
10:32:17|31378.48
10:32:18|31369.28
10:32:19|31352.88
10:32:20|31349.1
10:32:21|31349.1
10:32:22|31354.59
10:32:24|31353.9
10:32:25|31353.9
10:32:26|31345.46
10:32:26|31345.46
10:32:28|31359.93
10:32:29|31356.51
10:32:30|31356.76
10:32:31|31356.76
10:32:32|31352.33
10:32:33|31333.33
10:32:34|31344.4
10:32:34|31343.28
10:32:36|31343.28
10:32:37|31360.41
10:32:38|31355.77
10:32:39|31355.77
10:32:40|31348.49
10:32:41|31348.49
10:32:42|31360.22
10:32:43|31360.22
10:32:44|31373.72
10:32:45|31369.57
10:32:46|31369.57
10:32:47|31363.3
10:32:48|31360.22
10:32:49|31353.84
10:32:50|31353.84
10:32:51|31353.53
10:32:52|31353.53
10:32:53|31371.94
10:32:54|31371.94
10:32:55|31357.35
10:32:56|31357.35
10:32:57|31359.84
10:32:58|31353.9
10:32:59|31353.9
10:33:00|31355.81
10:33:01|31355.81
10:33:02|31349.65
10:33:03|31349.65
10:33:04|31349.65
10:33:05|31349.65
10:33:06|31349.65
10:33:07|31349.65
10:33:09|31359.28
10:33:09|31367.39
10:33:10|31367.39
10:33:11|31367.39
10:33:12|31370.89
10:33:13|31370.89
10:33:15|31370.89
10:33:15|31370.89
10:33:16|31370.89
10:33:17|31370.89
10:33:18|31370.89
10:33:20|31370.89
10:33:21|31370.89
10:33:22|31364.
10:33:23|31363.91
10:33:24|31356.54
10:33:25|31369.69
10:33:26|31369.69
10:33:27|31356.54
10:33:29|31356.54
10:33:29|31359.69
10:33:30|31356.54
10:33:31|31356.54
10:33:32|31360.63
10:33:33|31360.36
10:33:34|31358.
10:33:35|31351.92
10:33:36|31351.88
10:33:38|31351.88
10:33:39|31351.88
10:33:40|31351.88
10:33:41|31351.88
10:33:42|31351.88
10:33:43|31351.88
10:33:44|31366.43
10:33:45|31372.54
10:33:46|31372.54
10:33:47|31375.99
10:33:48|31375.99
10:33:49|31375.99
10:33:50|31378.96
10:33:51|31378.96
10:33:52|31378.96
10:33:53|31378.8
10:33:54|31378.8
10:33:55|31378.8
10:33:56|31378.8
10:33:58|31379.88
10:33:58|31375.67
10:33:59|31375.67
10:34:00|31375.67
10:34:01|31382.68
10:34:02|31382.68
10:34:03|31382.68
10:34:04|31375.73
10:34:05|31361.74
10:34:06|31360.
10:34:07|31360.
10:34:08|31363.18
10:34:09|31356.59
10:34:10|31356.59
10:34:11|31356.59
10:34:12|31358.67
10:34:13|31358.37
10:34:14|31363.17
10:34:15|31363.17
10:34:16|31363.17
10:34:17|31363.17
10:34:18|31363.17
10:34:19|31363.17
10:34:21|31356.59
10:34:21|31353.1
10:34:22|31351.6
10:34:24|31352.74
10:34:25|31352.74
10:34:26|31345.85
10:34:26|31345.85
10:34:28|31345.31
10:34:28|31345.31
10:34:29|31337.26
10:34:30|31337.26
10:34:31|31337.26
10:34:32|31339.25
10:34:34|31339.25
10:34:34|31334.98
10:34:35|31334.98
10:34:36|31334.98
10:34:37|31328.7
10:34:38|31328.7
10:34:39|31322.82
10:34:40|31322.82
10:34:42|31322.82
10:34:43|31330.79
10:34:44|31330.79
10:34:44|31319.95
10:34:46|31319.95
10:34:47|31319.95
10:34:48|31334.49
10:34:49|31341.11
10:34:50|31343.86
10:34:51|31343.86
10:34:52|31343.86
10:34:53|31343.86
10:34:54|31343.86
10:34:55|31343.86
10:34:56|31360.22
10:34:57|31360.22
10:34:58|31362.26
10:34:59|31360.83
10:35:00|31360.83
10:35:01|31351.32
10:35:03|31339.76
10:35:03|31333.87
10:35:04|31343.8
10:35:05|31343.8
10:35:06|31343.8
10:35:07|31343.8
10:35:09|31343.8
10:35:09|31343.8
10:35:10|31346.65
10:35:11|31346.65
10:35:13|31346.65
10:35:13|31346.65
10:35:15|31346.65
10:35:15|31354.25
10:35:17|31354.25
10:35:19|31354.25
10:35:19|31354.25
10:35:20|31354.25
10:35:21|31336.02
10:35:22|31339.24
10:35:23|31339.24
10:35:24|31339.24
10:35:25|31339.24
10:35:26|31337.54
10:35:27|31343.29
10:35:28|31344.83
10:35:29|31344.83
10:35:30|31344.83
10:35:31|31344.83
10:35:32|31344.83
10:35:33|31339.54
10:35:34|31339.54
10:35:35|31331.48
10:35:37|31331.48
10:35:38|31331.48
10:35:38|31331.48
10:35:40|31331.48
10:35:40|31331.48
10:35:42|31316.18
10:35:43|31316.18
10:35:44|31316.18
10:35:45|31315.71
10:35:46|31287.32
10:35:47|31283.05
10:35:48|31289.72
10:35:49|31289.72
10:35:49|31289.72
10:35:51|31277.47
10:35:51|31273.44
10:35:52|31271.
10:35:53|31271.
10:35:55|31271.
10:35:55|31271.
10:35:57|31271.42
10:35:58|31271.42
10:35:59|31271.42
10:36:00|31271.47
10:36:00|31275.88
10:36:01|31275.88
10:36:03|31275.88
10:36:04|31274.55
10:36:04|31274.55
10:36:06|31292.28
10:36:06|31314.1
10:36:07|31302.1
10:36:09|31302.1
10:36:10|31302.1
10:36:10|31302.1
10:36:11|31300.87
10:36:12|31300.82
10:36:13|31300.82
10:36:15|31300.82
10:36:16|31299.54
10:36:17|31299.54
10:36:17|31299.54
10:36:19|31299.54
10:36:19|31299.54
10:36:21|31299.54
10:36:22|31299.54
10:36:23|31299.54
10:36:24|31299.54
10:36:25|31299.54
10:36:26|31299.54
10:36:27|31299.54
10:36:29|31299.54
10:36:29|31299.54
10:36:31|31294.46
10:36:31|31294.46
10:36:33|31284.73
10:36:33|31281.74
10:36:34|31291.92
10:36:35|31291.92
10:36:36|31291.92
10:36:37|31283.42
10:36:38|31283.42
10:36:39|31281.59
10:36:41|31281.59
10:36:41|31281.71
10:36:42|31281.51
10:36:44|31281.55
10:36:45|31282.24
10:36:46|31287.56
10:36:46|31287.57
10:36:48|31287.57
10:36:48|31291.55
10:36:49|31291.55
10:36:50|31291.55
10:36:51|31291.02
10:36:53|31293.03
10:36:54|31289.48
10:36:54|31287.68
10:36:55|31292.18
10:36:56|31291.16
10:36:57|31291.16
10:36:58|31291.16
10:37:00|31291.16
10:37:00|31291.16
10:37:02|31293.64
10:37:02|31293.64
10:37:04|31301.36
10:37:05|31302.1
10:37:06|31302.1
10:37:07|31302.1
10:37:08|31302.1
10:37:09|31306.88
10:37:10|31306.88
10:37:12|31310.2
10:37:13|31310.2
10:37:14|31310.25
10:37:15|31310.25
10:37:16|31307.54
10:37:16|31311.35
10:37:18|31312.64
10:37:18|31312.64
10:37:20|31312.64
10:37:20|31312.64
10:37:22|31312.64
10:37:23|31312.64
10:37:24|31334.96
10:37:26|31339.27
10:37:26|31347.7
10:37:27|31334.1
10:37:29|31346.54
10:37:30|31341.86
10:37:31|31352.35
10:37:32|31370.34
10:37:33|31370.34
10:37:33|31358.9
10:37:34|31358.9
10:37:36|31360.65
10:37:37|31360.65
10:37:38|31360.65
10:37:39|31374.04
10:37:39|31379.04
10:37:41|31379.04
10:37:42|31379.04
10:37:43|31370.83
10:37:44|31358.91
10:37:45|31358.91
10:37:46|31358.91
10:37:47|31358.91
10:37:48|31339.65
10:37:49|31339.65
10:37:50|31339.65
10:37:51|31343.79
10:37:52|31343.79
10:37:53|31337.67
10:37:54|31331.77
10:37:55|31331.77
10:37:56|31322.6
10:37:57|31301.73
10:37:58|31301.73
10:37:59|31301.73
10:38:00|31301.73
10:38:02|31304.84
10:38:02|31304.84
10:38:03|31312.88
10:38:04|31312.88
10:38:05|31317.42
10:38:06|31325.38
10:38:07|31325.38
10:38:08|31311.58
10:38:10|31311.58
10:38:10|31311.58
10:38:12|31311.58
10:38:13|31321.5
10:38:14|31321.5
10:38:15|31321.5
10:38:16|31321.5
10:38:17|31321.5
10:38:18|31344.4
10:38:20|31336.68
10:38:20|31336.68
10:38:21|31336.68
10:38:22|31336.68
10:38:23|31336.68
10:38:24|31318.21
10:38:25|31323.69
10:38:26|31323.69
10:38:28|31321.5
10:38:29|31321.5
10:38:30|31321.5
10:38:30|31321.5
10:38:31|31325.67
10:38:33|31325.67
10:38:33|31325.67
10:38:35|31325.67
10:38:36|31328.23
10:38:36|31328.23
10:38:38|31345.18
10:38:39|31345.18
10:38:40|31352.03
10:38:41|31362.05
10:38:42|31361.15
10:38:43|31361.15
10:38:44|31361.15
10:38:45|31361.15
10:38:46|31373.61
10:38:47|31375.35
10:38:48|31375.84
10:38:49|31373.16
10:38:50|31377.85
10:38:51|31382.28
10:38:52|31383.16
10:38:53|31375.86
10:38:55|31375.86
10:38:55|31375.86
10:38:56|31375.86
10:38:58|31375.86
10:38:58|31375.86
10:38:59|31374.31
10:39:00|31374.31
10:39:01|31374.31
10:39:03|31374.31
10:39:03|31374.31
10:39:04|31374.31
10:39:05|31374.31
10:39:06|31360.97
10:39:07|31360.97
10:39:08|31358.05
10:39:09|31363.33
10:39:10|31363.33
10:39:11|31363.33
10:39:12|31363.33
10:39:14|31363.33
10:39:14|31357.17
10:39:16|31353.72
10:39:17|31353.72
10:39:18|31357.47
10:39:19|31345.87
10:39:20|31345.87
10:39:21|31345.87
10:39:22|31346.98
10:39:23|31359.38
10:39:24|31368.87
10:39:25|31373.02
10:39:26|31373.02
10:39:27|31371.22
10:39:28|31368.94
10:39:30|31364.66
10:39:31|31364.66
10:39:32|31367.49
10:39:33|31375.46
10:39:34|31375.46
10:39:35|31387.13
10:39:36|31387.98
10:39:38|31387.98
10:39:38|31387.98
10:39:39|31387.98
10:39:40|31389.06
10:39:41|31389.06
10:39:42|31389.06
10:39:43|31390.96
10:39:44|31390.96
10:39:45|31403.05
10:39:46|31403.05
10:39:47|31403.05
10:39:48|31403.05
10:39:49|31410.23
10:39:50|31410.23
10:39:52|31402.69
10:39:52|31402.69
10:39:53|31404.62
10:39:54|31423.83
10:39:55|31424.78
10:39:56|31440.49
10:39:57|31445.45
10:39:58|31446.13
10:39:59|31447.95
10:40:01|31446.71
10:40:02|31446.71
10:40:02|31446.71
10:40:04|31446.71
10:40:04|31418.82
10:40:05|31428.29
10:40:06|31428.29
10:40:08|31428.29
10:40:09|31428.29
10:40:10|31428.29
10:40:11|31428.29
10:40:12|31415.8
10:40:13|31415.8
10:40:14|31415.8
10:40:15|31410.7
10:40:16|31401.15
10:40:17|31401.15
10:40:18|31403.99
10:40:19|31404.64
10:40:20|31404.64
10:40:22|31404.64
10:40:22|31404.64
10:40:24|31418.28
10:40:25|31418.28
10:40:26|31413.19
10:40:26|31413.2
10:40:27|31413.2
10:40:29|31420.
10:40:29|31420.
10:40:30|31431.45
10:40:32|31440.27
10:40:34|31440.27
10:40:34|31440.27
10:40:35|31436.29
10:40:36|31437.4
10:40:37|31431.94
10:40:39|31433.34
10:40:40|31433.34
10:40:40|31433.34
10:40:42|31433.34
10:40:43|31433.34
10:40:44|31438.19
10:40:45|31438.19
10:40:46|31431.64
10:40:47|31431.64
10:40:48|31431.64
10:40:48|31425.47
10:40:49|31425.47
10:40:51|31410.86
10:40:52|31410.86
10:40:52|31412.52
10:40:53|31407.77
10:40:54|31417.45
10:40:55|31417.45
10:40:57|31414.54
10:40:58|31414.54
10:40:59|31414.9
10:41:00|31414.9
10:41:00|31414.9
10:41:02|31414.9
10:41:03|31414.9
10:41:04|31405.13
10:41:05|31439.22
10:41:06|31453.14
10:41:07|31453.14
10:41:08|31453.14
10:41:09|31446.61
10:41:11|31446.64
10:41:11|31437.32
10:41:12|31435.93
10:41:13|31436.18
10:41:15|31435.92
10:41:16|31435.92
10:41:17|31436.17
10:41:17|31448.78
10:41:19|31448.78
10:41:20|31424.15
10:41:20|31424.15
10:41:21|31410.
10:41:22|31410.
10:41:24|31410.
10:41:25|31413.45
10:41:25|31413.39
10:41:26|31398.99
10:41:28|31398.99
10:41:28|31397.85
10:41:30|31397.16
10:41:31|31397.16
10:41:32|31397.16
10:41:33|31397.16
10:41:34|31397.16
10:41:35|31397.16
10:41:36|31397.16
10:41:38|31391.44
10:41:38|31391.44
10:41:39|31391.44
10:41:41|31391.44
10:41:41|31391.44
10:41:43|31388.88
10:41:43|31376.81
10:41:45|31376.81
10:41:46|31376.81
10:41:46|31376.81
10:41:47|31382.35
10:41:49|31382.35
10:41:49|31382.35
10:41:51|31382.35
10:41:51|31393.02
10:41:52|31393.02
10:41:53|31382.42
10:41:54|31391.31
10:41:56|31398.25
10:41:56|31397.36
10:41:57|31405.7
10:41:58|31405.7
10:42:00|31418.14
10:42:00|31418.14
10:42:02|31418.14
10:42:03|31418.14
10:42:04|31418.14
10:42:05|31418.14
10:42:06|31421.43
10:42:07|31421.43
10:42:08|31421.43
10:42:09|31397.01
10:42:11|31397.01
10:42:11|31397.01
10:42:12|31398.89
10:42:13|31420.18
10:42:14|31420.18
10:42:16|31422.56
10:42:17|31422.56
10:42:17|31422.56
10:42:18|31424.08
10:42:20|31429.85
10:42:20|31429.85
10:42:21|31429.85
10:42:23|31429.85
10:42:24|31429.85
10:42:25|31429.85
10:42:25|31429.85
10:42:26|31429.85
10:42:27|31429.85
10:42:29|31429.85
10:42:30|31429.85
10:42:31|31429.85
10:42:32|31429.85
10:42:33|31429.85
10:42:34|31429.85
10:42:35|31447.24
10:42:37|31447.24
10:42:37|31463.4
10:42:38|31463.4
10:42:40|31463.4
10:42:40|31444.31
10:42:41|31444.31
10:42:43|31444.31
10:42:43|31427.73
10:42:44|31427.73
10:42:45|31450.72
10:42:46|31450.72
10:42:48|31445.88
10:42:48|31447.43
10:42:49|31449.5
10:42:50|31449.5
10:42:51|31442.44
10:42:52|31442.44
10:42:53|31442.44
10:42:54|31444.62
10:42:55|31444.62
10:42:56|31444.62
10:42:57|31450.28
10:42:59|31450.28
10:42:59|31448.74
10:43:00|31448.74
10:43:01|31448.74
10:43:02|31425.35
10:43:04|31415.65
10:43:04|31415.65
10:43:05|31415.65
10:43:06|31432.14
10:43:07|31432.14
10:43:08|31432.14
10:43:10|31432.14
10:43:10|31432.14
10:43:12|31432.14
10:43:13|31432.14
10:43:14|31432.14
10:43:15|31432.14
10:43:17|31432.14
10:43:18|31432.14
10:43:19|31413.34
10:43:19|31426.29
10:43:20|31423.08
10:43:22|31423.21
10:43:23|31423.21
10:43:23|31423.21
10:43:24|31423.22
10:43:25|31423.22
10:43:27|31423.22
10:43:27|31423.22
10:43:28|31423.22
10:43:29|31423.22
10:43:31|31423.22
10:43:32|31420.07
10:43:34|31412.16
10:43:35|31406.49
10:43:36|31406.49
10:43:37|31406.49
10:43:38|31406.49
10:43:39|31403.14
10:43:40|31399.4
10:43:41|31405.47
10:43:42|31405.47
10:43:44|31395.34
10:43:44|31395.34
10:43:45|31395.34
10:43:46|31412.45
10:43:47|31412.45
10:43:48|31417.34
10:43:49|31422.01
10:43:50|31422.01
10:43:51|31421.78
10:43:52|31438.67
10:43:53|31438.67
10:43:54|31438.67
10:43:55|31438.67
10:43:56|31438.67
10:43:57|31438.67
10:43:58|31438.67
10:43:59|31438.67
10:44:00|31438.67
10:44:01|31411.92
10:44:02|31411.92
10:44:03|31407.74
10:44:04|31407.77
10:44:05|31420.44
10:44:06|31420.44
10:44:07|31420.44
10:44:08|31409.74
10:44:09|31409.74
10:44:11|31407.93
10:44:11|31407.93
10:44:12|31407.93
10:44:14|31407.93
10:44:15|31407.93
10:44:16|31410.15
10:44:16|31410.15
10:44:17|31403.11
10:44:18|31403.11
10:44:20|31403.11
10:44:21|31394.29
10:44:22|31394.29
10:44:22|31395.73
10:44:24|31402.45
10:44:24|31402.45
10:44:26|31392.01
10:44:27|31392.43
10:44:28|31392.43
10:44:29|31392.43
10:44:29|31386.11
10:44:30|31386.11
10:44:31|31379.49
10:44:32|31379.5
10:44:34|31379.5
10:44:35|31379.5
10:44:36|31412.93
10:44:37|31429.78
10:44:38|31429.78
10:44:39|31429.78
10:44:41|31437.65
10:44:41|31437.65
10:44:42|31437.65
10:44:43|31437.65
10:44:44|31437.65
10:44:45|31437.65
10:44:46|31437.65
10:44:47|31437.65
10:44:49|31437.65
10:44:49|31437.65
10:44:51|31436.64
10:44:52|31436.64
10:44:53|31436.64
10:44:54|31436.64
10:44:55|31436.64
10:44:56|31436.64
10:44:56|31436.64
10:44:57|31436.64
10:44:59|31436.64
10:45:00|31436.64
10:45:01|31434.13
10:45:02|31427.99
10:45:03|31427.99
10:45:04|31427.99
10:45:05|31433.19
10:45:06|31433.19
10:45:07|31433.19
10:45:08|31433.19
10:45:09|31433.19
10:45:10|31433.19
10:45:11|31434.74
10:45:12|31434.74
10:45:13|31434.74
10:45:15|31428.88
10:45:15|31418.75
10:45:16|31418.75
10:45:17|31423.45
10:45:18|31423.45
10:45:19|31420.94
10:45:20|31420.94
10:45:21|31420.94
10:45:23|31420.94
10:45:24|31393.05
10:45:25|31393.05
10:45:25|31389.99
10:45:27|31385.04
10:45:28|31385.04
10:45:29|31375.93
10:45:30|31375.06
10:45:31|31368.48
10:45:32|31368.48
10:45:32|31377.8
10:45:34|31375.67
10:45:35|31374.91
10:45:36|31359.94
10:45:37|31359.94
10:45:38|31360.14
10:45:40|31360.14
10:45:41|31360.14
10:45:42|31360.14
10:45:43|31360.14
10:45:44|31358.69
10:45:45|31358.69
10:45:46|31364.01
10:45:47|31364.01
10:45:48|31360.89
10:45:49|31360.89
10:45:50|31360.89
10:45:51|31360.89
10:45:52|31360.89
10:45:53|31353.07
10:45:54|31353.07
10:45:56|31350.
10:45:56|31329.78
10:45:57|31329.78
10:45:58|31329.78
10:45:59|31330.63
10:46:00|31336.45
10:46:01|31332.84
10:46:02|31332.84
10:46:03|31314.42
10:46:04|31302.95
10:46:05|31304.63
10:46:07|31318.89
10:46:08|31318.89
10:46:08|31318.89
10:46:09|31318.89
10:46:11|31331.32
10:46:11|31301.04
10:46:12|31301.04
10:46:13|31301.04
10:46:15|31301.04
10:46:16|31301.04
10:46:16|31301.04
10:46:17|31301.04
10:46:19|31327.68
10:46:20|31327.68
10:46:20|31327.68
10:46:21|31327.68
10:46:22|31333.99
10:46:23|31333.99
10:46:25|31328.75
10:46:25|31328.75
10:46:27|31328.75
10:46:28|31328.63
10:46:28|31323.93
10:46:29|31323.93
10:46:31|31330.31
10:46:32|31330.31
10:46:33|31330.31
10:46:34|31330.31
10:46:34|31330.31
10:46:35|31330.31
10:46:37|31330.31
10:46:38|31330.31
10:46:39|31330.31
10:46:39|31330.31
10:46:41|31330.31
10:46:42|31330.07
10:46:43|31344.19
10:46:44|31344.19
10:46:45|31345.65
10:46:47|31351.39
10:46:47|31340.98
10:46:48|31340.98
10:46:49|31340.98
10:46:50|31331.94
10:46:51|31331.94
10:46:52|31332.87
10:46:53|31332.87
10:46:54|31335.95
10:46:55|31335.95
10:46:56|31335.95
10:46:57|31335.95
10:46:58|31336.75
10:46:59|31336.75
10:47:00|31348.15
10:47:01|31348.15
10:47:02|31348.15
10:47:03|31348.13
10:47:04|31348.13
10:47:05|31348.13
10:47:06|31348.13
10:47:08|31348.13
10:47:08|31348.13
10:47:09|31348.85
10:47:11|31361.23
10:47:12|31361.23
10:47:14|31361.23
10:47:14|31361.23
10:47:15|31361.23
10:47:16|31361.23
10:47:17|31353.27
10:47:19|31381.35
10:47:20|31381.35
10:47:20|31381.35
10:47:22|31381.35
10:47:22|31381.35
10:47:24|31390.31
10:47:25|31390.31
10:47:25|31387.04
10:47:27|31382.88
10:47:28|31382.88
10:47:29|31382.88
10:47:30|31397.81
10:47:31|31397.81
10:47:32|31397.81
10:47:33|31397.81
10:47:34|31380.
10:47:35|31380.
10:47:36|31380.
10:47:37|31380.
10:47:38|31380.
10:47:39|31380.
10:47:40|31380.
10:47:42|31380.
10:47:43|31380.
10:47:43|31380.
10:47:45|31380.
10:47:46|31400.
10:47:46|31400.
10:47:48|31400.
10:47:49|31400.
10:47:49|31400.
10:47:51|31400.
10:47:51|31400.
10:47:53|31396.05
10:47:53|31396.05
10:47:55|31411.99
10:47:55|31411.99
10:47:57|31411.99
10:47:57|31411.99
10:47:58|31411.99
10:47:59|31421.67
10:48:00|31444.46
10:48:01|31444.46
10:48:03|31444.46
10:48:03|31444.46
10:48:05|31444.46
10:48:05|31423.38
10:48:07|31432.49
10:48:08|31433.86
10:48:09|31436.6
10:48:10|31435.64
10:48:11|31435.64
10:48:12|31435.64
10:48:13|31435.64
10:48:14|31450.72
10:48:15|31459.86
10:48:16|31459.15
10:48:17|31459.15
10:48:19|31459.15
10:48:19|31459.15
10:48:20|31459.15
10:48:21|31455.9
10:48:22|31439.96
10:48:23|31439.96
10:48:24|31439.96
10:48:25|31439.96
10:48:26|31439.96
10:48:27|31439.96
10:48:29|31455.58
10:48:29|31450.16
10:48:31|31450.16
10:48:31|31450.16
10:48:32|31450.16
10:48:34|31453.57
10:48:35|31453.38
10:48:35|31453.38
10:48:37|31445.02
10:48:38|31445.02
10:48:40|31445.02
10:48:40|31450.15
10:48:41|31450.15
10:48:42|31450.15
10:48:43|31450.15
10:48:44|31447.4
10:48:45|31447.4
10:48:46|31447.4
10:48:47|31447.4
10:48:48|31450.16
10:48:50|31453.38
10:48:50|31453.38
10:48:52|31453.38
10:48:52|31463.59
10:48:53|31467.68
10:48:54|31467.68
10:48:55|31467.68
10:48:57|31472.93
10:48:57|31487.26
10:48:58|31481.38
10:49:00|31481.38
10:49:00|31470.38
10:49:01|31485.52
10:49:02|31485.52
10:49:04|31471.69
10:49:05|31471.69
10:49:06|31483.01
10:49:07|31471.67
10:49:08|31472.9
10:49:09|31472.9
10:49:09|31472.9
10:49:10|31472.9
10:49:11|31472.9
10:49:13|31472.9
10:49:14|31472.9
10:49:14|31472.9
10:49:15|31472.9
10:49:16|31471.76
10:49:18|31471.76
10:49:19|31471.76
10:49:20|31467.05
10:49:21|31467.05
10:49:21|31463.21
10:49:23|31463.21
10:49:24|31463.21
10:49:24|31463.17
10:49:26|31463.17
10:49:26|31466.91
10:49:27|31466.91
10:49:28|31466.91
10:49:30|31466.91
10:49:31|31459.15
10:49:31|31459.15
10:49:32|31459.15
10:49:33|31459.15
10:49:34|31459.15
10:49:36|31459.15
10:49:36|31452.38
10:49:38|31452.38
10:49:39|31452.37
10:49:40|31452.3
10:49:41|31452.3
10:49:42|31452.3
10:49:43|31460.54
10:49:44|31460.54
10:49:46|31460.54
10:49:46|31460.54
10:49:47|31460.54
10:49:48|31460.54
10:49:49|31460.54
10:49:50|31460.54
10:49:51|31460.54
10:49:52|31465.43
10:49:53|31465.43
10:49:54|31451.92
10:49:55|31451.92
10:49:56|31451.94
10:49:58|31451.94
10:49:58|31451.94
10:50:00|31451.94
10:50:00|31451.94
10:50:01|31451.94
10:50:02|31459.29
10:50:03|31448.9
10:50:04|31456.8
10:50:06|31459.06
10:50:07|31459.06
10:50:08|31459.06
10:50:09|31459.15
10:50:10|31459.15
10:50:10|31460.83
10:50:12|31460.83
10:50:13|31460.83
10:50:14|31460.83
10:50:15|31460.83
10:50:16|31459.48
10:50:18|31446.93
10:50:19|31435.46
10:50:20|31435.46
10:50:20|31435.46
10:50:22|31435.46
10:50:23|31435.46
10:50:24|31435.46
10:50:24|31448.24
10:50:26|31448.24
10:50:26|31448.24
10:50:28|31449.35
10:50:29|31449.35
10:50:30|31449.35
10:50:31|31449.35
10:50:32|31449.35
10:50:33|31442.13
10:50:34|31442.13
10:50:35|31442.13
10:50:37|31442.13
10:50:37|31442.13
10:50:39|31442.13
10:50:39|31431.26
10:50:41|31419.81
10:50:42|31430.99
10:50:43|31432.81
10:50:44|31432.81
10:50:45|31432.81
10:50:45|31432.81
10:50:47|31432.81
10:50:48|31432.81
10:50:48|31432.81
10:50:50|31432.81
10:50:50|31428.42
10:50:52|31428.42
10:50:53|31432.81
10:50:53|31432.81
10:50:55|31432.81
10:50:56|31432.81
10:50:57|31432.81
10:50:58|31428.
10:50:59|31428.
10:51:00|31446.5
10:51:01|31446.5
10:51:02|31446.5
10:51:03|31446.5
10:51:04|31446.5
10:51:05|31446.5
10:51:06|31446.5
10:51:07|31442.73
10:51:08|31433.1
10:51:09|31433.1
10:51:10|31414.61
10:51:11|31414.61
10:51:12|31419.33
10:51:13|31429.36
10:51:14|31433.08
10:51:15|31433.08
10:51:16|31433.08
10:51:17|31433.08
10:51:18|31433.08
10:51:19|31433.08
10:51:20|31433.08
10:51:21|31431.37
10:51:22|31431.37
10:51:23|31429.43
10:51:24|31429.43
10:51:25|31438.41
10:51:27|31431.55
10:51:27|31431.55
10:51:28|31435.48
10:51:29|31435.48
10:51:30|31435.48
10:51:31|31435.48
10:51:32|31430.08
10:51:33|31430.08
10:51:35|31430.08
10:51:35|31430.08
10:51:36|31420.88
10:51:38|31429.59
10:51:38|31420.
10:51:40|31415.21
10:51:41|31415.21
10:51:41|31415.21
10:51:42|31415.21
10:51:44|31421.03
10:51:45|31428.64
10:51:46|31428.64
10:51:47|31432.01
10:51:48|31431.81
10:51:49|31431.81
10:51:50|31431.81
10:51:52|31435.48
10:51:52|31438.97
10:51:53|31438.97
10:51:55|31446.5
10:51:55|31449.98
10:51:56|31449.98
10:51:58|31449.98
10:51:58|31446.45
10:51:59|31446.45
10:52:01|31446.45
10:52:01|31446.45
10:52:03|31450.
10:52:04|31450.
10:52:05|31450.
10:52:07|31457.95
10:52:07|31457.95
10:52:08|31457.95
10:52:09|31457.95
10:52:10|31469.91
10:52:11|31469.91
10:52:12|31469.91
10:52:13|31461.65
10:52:14|31461.65
10:52:16|31449.35
10:52:17|31449.46
10:52:18|31449.31
10:52:20|31449.31
10:52:20|31442.32
10:52:21|31440.64
10:52:22|31446.85
10:52:23|31450.21
10:52:24|31453.17
10:52:26|31453.17
10:52:27|31441.76
10:52:28|31418.94
10:52:29|31415.24
10:52:30|31415.24
10:52:31|31415.24
10:52:31|31414.61
10:52:32|31422.78
10:52:34|31422.78
10:52:35|31422.78
10:52:35|31448.76
10:52:37|31448.76
10:52:38|31448.76
10:52:39|31448.76
10:52:39|31448.76
10:52:41|31448.76
10:52:43|31425.7
10:52:43|31421.27
10:52:45|31426.83
10:52:45|31433.6
10:52:47|31433.6
10:52:48|31433.6
10:52:49|31433.6
10:52:50|31433.6
10:52:50|31433.6
10:52:51|31433.6
10:52:53|31433.6
10:52:53|31433.6
10:52:55|31433.6
10:52:56|31433.6
10:52:56|31433.6
10:52:58|31433.6
10:52:58|31433.6
10:52:59|31433.6
10:53:00|31433.6
10:53:01|31433.6
10:53:03|31433.6
10:53:04|31433.6
10:53:05|31433.6
10:53:07|31430.08
10:53:07|31430.08
10:53:08|31430.08
10:53:09|31430.08
10:53:10|31415.97
10:53:11|31415.97
10:53:12|31408.17
10:53:13|31408.21
10:53:14|31408.21
10:53:15|31408.21
10:53:16|31408.21
10:53:17|31409.25
10:53:18|31409.25
10:53:19|31409.25
10:53:20|31409.25
10:53:22|31411.44
10:53:23|31411.37
10:53:23|31411.37
10:53:24|31401.4
10:53:26|31398.95
10:53:26|31389.2
10:53:28|31398.58
10:53:29|31398.58
10:53:30|31398.58
10:53:31|31398.58
10:53:32|31405.79
10:53:33|31405.79
10:53:34|31415.87
10:53:35|31415.74
10:53:36|31425.65
10:53:37|31425.65
10:53:38|31425.65
10:53:39|31422.09
10:53:40|31422.09
10:53:41|31432.18
10:53:42|31438.44
10:53:44|31438.44
10:53:44|31438.44
10:53:45|31438.44
10:53:46|31437.02
10:53:48|31437.02
10:53:49|31437.02
10:53:50|31418.6
10:53:51|31418.6
10:53:51|31430.36
10:53:52|31430.36
10:53:54|31430.36
10:53:54|31430.36
10:53:56|31430.36
10:53:56|31430.36
10:53:57|31448.8
10:53:59|31448.8
10:54:00|31470.65
10:54:02|31473.06
10:54:02|31474.56
10:54:04|31480.44
10:54:05|31480.44
10:54:06|31476.16
10:54:07|31476.16
10:54:08|31476.12
10:54:09|31476.12
10:54:10|31473.06
10:54:11|31464.63
10:54:12|31458.68
10:54:12|31458.68
10:54:13|31455.98
10:54:15|31456.04
10:54:16|31454.11
10:54:17|31454.11
10:54:18|31458.4
10:54:19|31458.4
10:54:19|31458.68
10:54:21|31458.68
10:54:21|31458.7
10:54:23|31458.72
10:54:23|31458.72
10:54:24|31458.72
10:54:26|31458.72
10:54:26|31465.55
10:54:28|31465.55
10:54:29|31465.55
10:54:29|31465.55
10:54:30|31465.55
10:54:31|31465.55
10:54:33|31466.67
10:54:34|31466.67
10:54:35|31466.67
10:54:35|31471.83
10:54:36|31471.83
10:54:38|31479.28
10:54:38|31479.28
10:54:39|31479.28
10:54:40|31485.13
10:54:42|31481.21
10:54:43|31481.21
10:54:44|31481.21
10:54:45|31481.21
10:54:46|31480.23
10:54:48|31490.98
10:54:49|31486.65
10:54:49|31486.65
10:54:50|31486.65
10:54:52|31486.65
10:54:52|31486.65
10:54:54|31481.38
10:54:54|31481.38
10:54:56|31481.38
10:54:56|31481.38
10:54:57|31478.55
10:54:58|31478.55
10:55:00|31478.55
10:55:00|31473.39
10:55:01|31476.63
10:55:03|31481.37
10:55:03|31481.37
10:55:05|31480.21
10:55:06|31480.21
10:55:06|31480.21
10:55:08|31480.21
10:55:09|31480.21
10:55:10|31480.21
10:55:12|31479.03
10:55:12|31479.03
10:55:14|31475.19
10:55:15|31463.1
10:55:16|31466.85
10:55:17|31466.85
10:55:18|31466.85
10:55:19|31468.75
10:55:20|31468.75
10:55:21|31468.75
10:55:21|31472.
10:55:23|31478.04
10:55:24|31479.64
10:55:24|31479.92
10:55:25|31479.92
10:55:27|31479.92
10:55:27|31472.64
10:55:28|31472.64
10:55:29|31469.6
10:55:30|31469.99
10:55:31|31469.99
10:55:32|31469.99
10:55:34|31469.99
10:55:34|31469.99
10:55:35|31469.99
10:55:36|31479.75
10:55:37|31479.75
10:55:39|31479.75
10:55:39|31479.25
10:55:41|31479.25
10:55:41|31480.96
10:55:42|31480.69
10:55:44|31480.69
10:55:46|31480.96
10:55:46|31482.95
10:55:47|31499.97
10:55:48|31492.13
10:55:50|31492.13
10:55:51|31496.22
10:55:52|31496.22
10:55:52|31496.22
10:55:53|31497.02
10:55:54|31497.55
10:55:55|31497.55
10:55:56|31497.72
10:55:57|31492.76
10:55:58|31492.76
10:55:59|31495.74
10:56:00|31495.74
10:56:01|31499.71
10:56:03|31498.13
10:56:04|31499.52
10:56:05|31499.52
10:56:06|31499.52
10:56:06|31512.16
10:56:08|31502.78
10:56:08|31516.4
10:56:10|31516.4
10:56:11|31516.4
10:56:12|31516.4
10:56:13|31519.51
10:56:14|31519.51
10:56:15|31512.67
10:56:16|31512.15
10:56:17|31512.15
10:56:19|31509.2
10:56:19|31508.7
10:56:20|31508.7
10:56:21|31508.7
10:56:22|31508.7
10:56:23|31508.7
10:56:24|31490.47
10:56:25|31490.47
10:56:27|31490.47
10:56:27|31488.32
10:56:29|31488.32
10:56:30|31488.32
10:56:31|31488.32
10:56:32|31488.32
10:56:34|31488.32
10:56:34|31488.32
10:56:35|31492.21
10:56:36|31492.21
10:56:37|31484.65
10:56:38|31492.4
10:56:39|31492.4
10:56:40|31492.4
10:56:41|31492.4
10:56:42|31492.4
10:56:43|31492.4
10:56:45|31487.27
10:56:46|31487.27
10:56:47|31471.66
10:56:47|31471.66
10:56:48|31471.66
10:56:50|31463.33
10:56:51|31463.33
10:56:52|31463.33
10:56:53|31463.33
10:56:54|31463.33
10:56:55|31466.99
10:56:56|31466.99
10:56:57|31484.81
10:56:58|31484.81
10:56:59|31484.81
10:57:00|31484.81
10:57:01|31484.81
10:57:02|31484.81
10:57:03|31469.3
10:57:04|31469.3
10:57:05|31471.66
10:57:06|31471.66
10:57:07|31471.66
10:57:08|31471.66
10:57:09|31471.66
10:57:10|31468.75
10:57:11|31468.75
10:57:12|31468.75
10:57:13|31468.75
10:57:14|31468.75
10:57:15|31451.05
10:57:16|31451.05
10:57:17|31451.05
10:57:18|31451.05
10:57:19|31451.05
10:57:20|31451.05
10:57:21|31468.1
10:57:22|31468.1
10:57:23|31468.1
10:57:24|31452.24
10:57:25|31452.24
10:57:26|31453.29
10:57:27|31455.27
10:57:28|31455.28
10:57:29|31455.28
10:57:30|31455.28
10:57:31|31455.28
10:57:32|31457.45
10:57:33|31457.71
10:57:34|31461.07
10:57:35|31461.07
10:57:36|31461.07
10:57:37|31461.07
10:57:39|31465.11
10:57:39|31468.64
10:57:40|31468.64
10:57:41|31464.67
10:57:42|31468.32
10:57:44|31468.32
10:57:45|31468.32
10:57:45|31460.35
10:57:46|31460.35
10:57:48|31460.35
10:57:48|31460.35
10:57:50|31460.35
10:57:50|31458.34
10:57:52|31460.49
10:57:53|31460.49
10:57:54|31479.15
10:57:55|31474.71
10:57:57|31477.16
10:57:57|31477.16
10:57:58|31477.16
10:57:59|31477.16
10:58:00|31477.16
10:58:01|31477.16
10:58:02|31477.16
10:58:04|31460.49
10:58:05|31460.49
10:58:05|31460.49
10:58:07|31454.6
10:58:07|31454.6
10:58:08|31441.49
10:58:09|31441.49
10:58:11|31441.47
10:58:12|31441.47
10:58:13|31451.53
10:58:13|31451.53
10:58:15|31441.46
10:58:15|31435.46
10:58:17|31433.59
10:58:18|31425.67
10:58:19|31425.67
10:58:20|31425.67
10:58:21|31425.67
10:58:22|31425.67
10:58:24|31424.93
10:58:24|31424.93
10:58:25|31424.93
10:58:26|31436.25
10:58:27|31442.84
10:58:28|31438.55
10:58:29|31447.19
10:58:30|31447.19
10:58:31|31447.19
10:58:32|31447.19
10:58:33|31447.19
10:58:34|31447.19
10:58:35|31447.19
10:58:36|31447.19
10:58:37|31447.19
10:58:38|31447.19
10:58:39|31447.19
10:58:40|31447.19
10:58:41|31447.19
10:58:42|31461.86
10:58:43|31461.86
10:58:44|31461.86
10:58:45|31461.86
10:58:46|31460.03
10:58:48|31460.03
10:58:48|31460.03
10:58:49|31465.08
10:58:50|31444.
10:58:51|31444.
10:58:53|31444.
10:58:54|31464.61
10:58:54|31464.61
10:58:55|31464.61
10:58:57|31459.36
10:58:58|31459.36
10:58:58|31459.36
10:59:00|31459.36
10:59:01|31459.36
10:59:01|31459.36
10:59:03|31465.08
10:59:04|31465.08
10:59:05|31465.08
10:59:06|31474.97
10:59:07|31474.97
10:59:08|31474.97
10:59:09|31475.69
10:59:10|31475.73
10:59:11|31469.28
10:59:12|31469.28
10:59:13|31452.06
10:59:14|31452.77
10:59:15|31452.77
10:59:16|31453.68
10:59:17|31460.39
10:59:18|31460.39
10:59:19|31463.66
10:59:20|31470.99
10:59:21|31474.07
10:59:22|31474.02
10:59:24|31483.02
10:59:24|31483.02
10:59:26|31483.02
10:59:26|31483.02
10:59:27|31483.02
10:59:28|31483.02
10:59:30|31475.14
10:59:30|31475.14
10:59:32|31475.14
10:59:33|31475.14
10:59:34|31475.14
10:59:35|31475.14
10:59:36|31475.14
10:59:37|31475.14
10:59:38|31476.83
10:59:39|31474.54
10:59:40|31474.54
10:59:41|31474.54
10:59:42|31474.54
10:59:43|31474.54
10:59:44|31474.54
10:59:45|31474.54
10:59:46|31465.38
10:59:47|31465.38
10:59:48|31465.38
10:59:49|31465.38
10:59:51|31465.38
10:59:51|31463.95
10:59:52|31464.18
10:59:53|31464.18
10:59:54|31464.18
10:59:56|31464.18
10:59:56|31467.16
10:59:58|31464.61
10:59:58|31467.33
11:00:00|31477.23
11:00:01|31477.23
11:00:03|31472.73
11:00:04|31470.37
11:00:04|31474.05
11:00:05|31472.43
11:00:07|31458.78
11:00:08|31447.7
11:00:09|31451.81
11:00:10|31451.81
11:00:11|31463.46
11:00:13|31473.24
11:00:13|31473.24
11:00:14|31473.24
11:00:15|31467.96
11:00:17|31475.13
11:00:18|31475.13
11:00:18|31475.13
11:00:19|31475.13
11:00:21|31475.13
11:00:21|31473.53
11:00:22|31475.18
11:00:24|31475.18
11:00:24|31475.18
11:00:25|31484.82
11:00:27|31491.15
11:00:27|31491.15
11:00:28|31491.15
11:00:30|31491.15
11:00:31|31491.15
11:00:32|31494.06
11:00:34|31494.06
11:00:34|31494.06
11:00:35|31494.06
11:00:36|31491.24
11:00:37|31491.24
11:00:38|31491.24
11:00:39|31491.24
11:00:40|31491.48
11:00:41|31491.48
11:00:42|31491.48
11:00:43|31491.48
11:00:44|31491.48
11:00:45|31491.48
11:00:46|31491.48
11:00:48|31491.48
11:00:49|31488.93
11:00:50|31488.93
11:00:51|31503.74
11:00:53|31507.1
11:00:54|31507.1
11:00:55|31498.58
11:00:56|31498.93
11:00:58|31498.93
11:00:59|31498.93
11:01:00|31498.93
11:01:01|31498.93
11:01:02|31498.93
11:01:04|31498.93
11:01:04|31498.93
11:01:06|31498.93
11:01:07|31498.93
11:01:07|31502.97
11:01:09|31502.97
11:01:09|31502.97
11:01:10|31513.9
11:01:11|31518.26
11:01:13|31504.27
11:01:14|31504.27
11:01:15|31504.27
11:01:16|31504.27
11:01:18|31508.28
11:01:18|31508.28
11:01:19|31508.28
11:01:20|31513.12
11:01:21|31506.41
11:01:22|31506.41
11:01:23|31506.41
11:01:24|31506.41
11:01:25|31506.41
11:01:26|31490.73
11:01:27|31490.73
11:01:28|31490.73
11:01:29|31490.73
11:01:30|31489.35
11:01:31|31490.79
11:01:32|31480.92
11:01:33|31480.92
11:01:34|31480.92
11:01:35|31480.92
11:01:36|31480.92
11:01:37|31479.61
11:01:38|31479.61
11:01:39|31479.61
11:01:40|31487.03
11:01:41|31465.1
11:01:42|31465.1
11:01:43|31461.42
11:01:44|31452.58
11:01:45|31452.58
11:01:46|31452.58
11:01:47|31452.58
11:01:48|31468.56
11:01:50|31468.56
11:01:51|31464.54
11:01:52|31464.54
11:01:53|31453.25
11:01:53|31453.25
11:01:55|31453.25
11:01:56|31447.11
11:01:57|31447.11
11:01:58|31430.67
11:01:59|31422.43
11:02:00|31439.93
11:02:01|31439.93
11:02:03|31439.93
11:02:03|31439.93
11:02:04|31430.83
11:02:05|31405.65
11:02:06|31405.65
11:02:07|31405.65
11:02:08|31405.65
11:02:09|31405.65
11:02:11|31390.71
11:02:11|31390.71
11:02:12|31405.13
11:02:13|31405.13
11:02:15|31405.13
11:02:16|31394.15
11:02:17|31392.53
11:02:18|31386.5
11:02:19|31383.49
11:02:21|31378.21
11:02:21|31378.21
11:02:22|31392.53
11:02:23|31398.71
11:02:24|31403.87
11:02:25|31392.18
11:02:26|31392.18
11:02:27|31392.18
11:02:28|31392.18
11:02:29|31392.18
11:02:30|31384.73
11:02:31|31384.73
11:02:32|31380.31
11:02:33|31393.68
11:02:35|31393.68
11:02:36|31393.68
11:02:37|31393.68
11:02:38|31393.68
11:02:39|31392.53
11:02:40|31392.53
11:02:41|31388.32
11:02:42|31388.32
11:02:43|31383.66
11:02:44|31383.66
11:02:45|31379.6
11:02:45|31370.
11:02:47|31370.
11:02:48|31370.
11:02:49|31370.
11:02:49|31370.
11:02:51|31384.1
11:02:52|31384.1
11:02:53|31378.81
11:02:54|31380.2
11:02:55|31380.2
11:02:56|31380.2
11:02:57|31370.65
11:02:58|31370.65
11:02:59|31370.65
11:03:00|31369.37
11:03:01|31369.37
11:03:02|31369.37
11:03:03|31376.14
11:03:04|31376.14
11:03:06|31376.14
11:03:06|31376.14
11:03:07|31361.35
11:03:08|31350.01
11:03:09|31347.03
11:03:10|31354.4
11:03:11|31354.4
11:03:12|31329.17
11:03:13|31319.17
11:03:15|31323.55
11:03:15|31325.93
11:03:17|31325.93
11:03:18|31325.93
11:03:19|31317.03
11:03:20|31310.
11:03:21|31311.39
11:03:22|31304.16
11:03:23|31304.16
11:03:24|31301.97
11:03:25|31301.97
11:03:26|31301.97
11:03:27|31293.01
11:03:28|31293.01
11:03:29|31293.01
11:03:30|31280.06
11:03:31|31280.06
11:03:32|31280.06
11:03:33|31280.06
11:03:35|31302.8
11:03:35|31302.8
11:03:36|31303.09
11:03:37|31303.09
11:03:38|31303.09
11:03:39|31288.62
11:03:40|31288.62
11:03:41|31293.52
11:03:42|31290.48
11:03:43|31290.48
11:03:44|31290.33
11:03:45|31290.33
11:03:46|31290.06
11:03:47|31273.44
11:03:48|31273.44
11:03:49|31273.44
11:03:50|31280.46
11:03:52|31285.45
11:03:53|31285.45
11:03:54|31285.45
11:03:54|31285.45
11:03:56|31287.97
11:03:57|31287.97
11:03:58|31287.97
11:03:59|31282.58
11:04:00|31282.58
11:04:01|31263.25
11:04:02|31255.1
11:04:03|31255.1
11:04:04|31258.3
11:04:05|31258.92
11:04:06|31273.62
11:04:07|31273.62
11:04:08|31276.27
11:04:09|31298.15
11:04:10|31290.67
11:04:11|31305.97
11:04:12|31290.63
11:04:13|31290.63
11:04:14|31290.63
11:04:15|31290.63
11:04:17|31290.63
11:04:18|31290.63
11:04:19|31266.57
11:04:19|31266.57
11:04:20|31266.57
11:04:22|31266.57
11:04:22|31266.57
11:04:23|31266.57
11:04:24|31266.57
11:04:25|31269.91
11:04:27|31274.26
11:04:27|31274.26
11:04:29|31283.91
11:04:29|31283.91
11:04:31|31289.59
11:04:31|31284.92
11:04:33|31284.92
11:04:34|31284.92
11:04:35|31284.92
11:04:36|31282.68
11:04:37|31273.62
11:04:38|31273.62
11:04:39|31273.62
11:04:40|31273.62
11:04:41|31303.24
11:04:42|31319.16
11:04:43|31325.07
11:04:44|31325.07
11:04:45|31325.07
11:04:46|31311.11
11:04:47|31312.5
11:04:48|31309.84
11:04:49|31309.84
11:04:50|31306.9
11:04:51|31287.84
11:04:52|31284.56
11:04:53|31284.56
11:04:54|31284.56
11:04:56|31284.56
11:04:56|31284.56
11:04:57|31284.56
11:04:58|31284.56
11:04:59|31284.56
11:05:00|31284.56
11:05:02|31284.56
11:05:03|31284.56
11:05:03|31284.56
11:05:04|31284.56
11:05:06|31284.56
11:05:07|31284.56
11:05:08|31254.88
11:05:09|31261.7
11:05:11|31261.7
11:05:11|31261.7
11:05:13|31286.97
11:05:13|31286.97
11:05:15|31297.07
11:05:16|31297.07
11:05:17|31300.
11:05:18|31300.
11:05:19|31287.88
11:05:20|31287.88
11:05:21|31287.88
11:05:22|31259.94
11:05:23|31259.94
11:05:24|31259.94
11:05:25|31259.94
11:05:26|31274.67
11:05:28|31272.8
11:05:28|31272.8
11:05:29|31272.8
11:05:30|31274.94
11:05:31|31274.94
11:05:32|31281.74
11:05:33|31281.74
11:05:34|31281.74
11:05:35|31286.79
11:05:36|31286.79
11:05:37|31286.79
11:05:38|31286.79
11:05:39|31286.79
11:05:40|31286.79
11:05:41|31286.79
11:05:42|31286.79
11:05:43|31292.08
11:05:44|31286.15
11:05:46|31286.15
11:05:46|31286.15
11:05:47|31286.15
11:05:48|31286.15
11:05:49|31286.15
11:05:50|31286.15
11:05:51|31286.15
11:05:52|31284.74
11:05:53|31284.74
11:05:54|31284.74
11:05:56|31284.74
11:05:57|31284.74
11:05:58|31284.74
11:05:59|31286.55
11:05:59|31286.55
11:06:00|31286.55
11:06:02|31284.77
11:06:03|31284.5
11:06:04|31294.81
11:06:05|31294.81
11:06:06|31294.76
11:06:07|31294.76
11:06:08|31294.76
11:06:09|31294.81
11:06:11|31294.8
11:06:11|31294.8
11:06:13|31292.52
11:06:13|31292.52
11:06:14|31292.52
11:06:15|31292.52
11:06:16|31280.92
11:06:18|31283.41
11:06:19|31283.41
11:06:20|31293.27
11:06:21|31293.27
11:06:22|31293.27
11:06:23|31293.27
11:06:24|31293.27
11:06:25|31286.92
11:06:26|31284.47
11:06:27|31277.18
11:06:28|31277.18
11:06:29|31277.18
11:06:30|31277.18
11:06:31|31277.18
11:06:32|31279.76
11:06:33|31279.76
11:06:34|31279.76
11:06:35|31279.76
11:06:36|31288.66
11:06:37|31288.66
11:06:38|31288.14
11:06:39|31288.66
11:06:40|31288.66
11:06:41|31288.66
11:06:42|31288.66
11:06:43|31288.66
11:06:44|31288.66
11:06:45|31296.44
11:06:46|31296.44
11:06:47|31296.44
11:06:48|31287.47
11:06:49|31287.47
11:06:50|31300.
11:06:51|31300.
11:06:52|31300.
11:06:53|31300.
11:06:54|31300.
11:06:55|31309.46
11:06:56|31309.46
11:06:57|31309.46
11:06:58|31303.92
11:06:59|31317.08
11:07:00|31311.27
11:07:01|31311.27
11:07:03|31299.59
11:07:03|31299.59
11:07:04|31299.59
11:07:05|31299.59
11:07:06|31316.1
11:07:07|31316.1
11:07:08|31316.1
11:07:09|31316.1
11:07:10|31316.1
11:07:11|31316.72
11:07:12|31317.68
11:07:13|31317.68
11:07:14|31317.68
11:07:15|31317.68
11:07:16|31317.68
11:07:18|31307.
11:07:19|31307.
11:07:19|31306.9
11:07:20|31305.8
11:07:21|31285.04
11:07:23|31285.04
11:07:24|31293.03
11:07:25|31293.03
11:07:26|31293.06
11:07:27|31293.06
11:07:28|31293.06
11:07:29|31293.13
11:07:30|31293.13
11:07:31|31293.13
11:07:32|31293.13
11:07:33|31293.13
11:07:34|31306.41
11:07:35|31325.54
11:07:36|31332.29
11:07:37|31330.25
11:07:38|31330.25
11:07:39|31330.25
11:07:40|31330.25
11:07:41|31330.25
11:07:42|31330.25
11:07:43|31330.25
11:07:44|31330.25
11:07:45|31330.25
11:07:46|31330.25
11:07:47|31350.17
11:07:48|31350.17
11:07:49|31347.64
11:07:50|31347.64
11:07:51|31347.64
11:07:52|31347.64
11:07:53|31344.43
11:07:54|31331.76
11:07:55|31331.76
11:07:57|31331.76
11:07:57|31331.76
11:07:58|31331.76
11:07:59|31331.76
11:08:01|31331.76
11:08:01|31331.76
11:08:03|31345.62
11:08:04|31348.62
11:08:04|31348.62
11:08:06|31348.62
11:08:07|31348.62
11:08:08|31348.62
11:08:08|31348.62
11:08:10|31346.47
11:08:11|31346.47
11:08:12|31346.47
11:08:13|31346.47
11:08:14|31346.47
11:08:15|31340.19
11:08:16|31340.19
11:08:17|31340.19
11:08:19|31340.19
11:08:19|31349.1
11:08:20|31349.1
11:08:21|31349.1
11:08:22|31349.1
11:08:23|31349.1
11:08:24|31349.1
11:08:26|31358.15
11:08:27|31358.15
11:08:28|31363.79
11:08:28|31363.79
11:08:29|31359.79
11:08:31|31361.9
11:08:32|31366.36
11:08:32|31366.74
11:08:33|31366.74
11:08:34|31366.74
11:08:35|31366.74
11:08:36|31366.74
11:08:37|31380.84
11:08:38|31375.24
11:08:39|31381.74
11:08:41|31376.9
11:08:41|31376.9
11:08:42|31376.9
11:08:43|31376.9
11:08:44|31376.9
11:08:46|31376.9
11:08:46|31381.74
11:08:47|31381.74
11:08:48|31384.6
11:08:50|31381.74
11:08:50|31370.
11:08:51|31370.
11:08:52|31370.
11:08:53|31361.19
11:08:55|31361.2
11:08:55|31348.37
11:08:57|31353.72
11:08:58|31345.68
11:08:58|31362.43
11:08:59|31362.43
11:09:00|31362.43
11:09:02|31362.43
11:09:03|31362.43
11:09:04|31356.88
11:09:05|31356.88
11:09:05|31356.88
11:09:06|31356.88
11:09:07|31356.88
11:09:09|31357.91
11:09:10|31345.62
11:09:11|31345.62
11:09:12|31345.62
11:09:13|31345.62
11:09:14|31345.62
11:09:15|31345.62
11:09:16|31345.62
11:09:17|31345.62
11:09:18|31345.62
11:09:19|31345.62
11:09:20|31313.13
11:09:21|31317.07
11:09:22|31317.07
11:09:23|31310.68
11:09:25|31310.68
11:09:25|31310.68
11:09:26|31270.99
11:09:27|31287.15
11:09:28|31287.15
11:09:29|31287.15
11:09:30|31286.92
11:09:31|31294.68
11:09:32|31299.7
11:09:33|31300.01
11:09:34|31322.26
11:09:35|31322.26
11:09:36|31322.26
11:09:37|31306.78
11:09:38|31306.78
11:09:39|31283.68
11:09:40|31283.68
11:09:42|31277.86
11:09:43|31277.86
11:09:44|31277.86
11:09:45|31277.86
11:09:46|31277.86
11:09:46|31277.86
11:09:47|31310.34
11:09:49|31286.13
11:09:50|31286.13
11:09:51|31286.12
11:09:52|31286.12
11:09:53|31286.12
11:09:54|31286.12
11:09:55|31286.12
11:09:56|31286.12
11:09:57|31286.12
11:09:59|31286.12
11:09:59|31286.12
11:10:01|31285.18
11:10:01|31280.75
11:10:03|31282.61
11:10:04|31282.61
11:10:05|31264.92
11:10:07|31264.92
11:10:08|31272.01
11:10:08|31272.01
11:10:10|31272.01
11:10:10|31272.01
11:10:12|31286.11
11:10:12|31273.95
11:10:14|31273.95
11:10:14|31273.95
11:10:16|31273.95
11:10:17|31269.68
11:10:18|31269.68
11:10:19|31269.68
11:10:19|31269.68
11:10:20|31269.23
11:10:21|31269.23
11:10:23|31270.09
11:10:23|31270.09
11:10:25|31285.02
11:10:26|31285.02
11:10:26|31285.02
11:10:28|31272.36
11:10:29|31272.36
11:10:30|31272.36
11:10:31|31272.36
11:10:32|31272.36
11:10:32|31272.36
11:10:33|31272.36
11:10:34|31272.36
11:10:35|31291.93
11:10:37|31291.93
11:10:38|31291.93
11:10:38|31291.93
11:10:40|31291.93
11:10:40|31284.42
11:10:41|31281.19
11:10:42|31282.26
11:10:43|31281.59
11:10:44|31291.54
11:10:45|31291.54
11:10:47|31282.01
11:10:47|31282.01
11:10:49|31282.01
11:10:50|31282.01
11:10:51|31282.01
11:10:51|31282.01
11:10:53|31298.21
11:10:53|31298.21
11:10:54|31298.21
11:10:55|31298.21
11:10:57|31298.21
11:10:57|31294.32
11:10:59|31298.85
11:11:01|31310.58
11:11:01|31310.58
11:11:02|31310.58
11:11:04|31302.08
11:11:05|31295.47
11:11:05|31291.23
11:11:07|31291.23
11:11:08|31291.68
11:11:09|31291.69
11:11:10|31291.69
11:11:11|31301.75
11:11:13|31301.75
11:11:13|31301.75
11:11:15|31301.75
11:11:15|31301.75
11:11:16|31304.02
11:11:18|31304.02
11:11:18|31304.02
11:11:19|31304.61
11:11:21|31304.61
11:11:21|31301.53
11:11:23|31301.53
11:11:24|31301.53
11:11:24|31308.72
11:11:26|31323.31
11:11:27|31323.31
11:11:28|31317.84
11:11:28|31317.84
11:11:29|31317.84
11:11:31|31317.84
11:11:32|31306.05
11:11:33|31299.31
11:11:34|31299.31
11:11:35|31299.31
11:11:36|31299.31
11:11:37|31292.25
11:11:37|31301.05
11:11:38|31301.05
11:11:40|31300.88
11:11:41|31298.27
11:11:42|31298.27
11:11:43|31293.05
11:11:44|31293.05
11:11:45|31293.05
11:11:46|31293.05
11:11:47|31293.05
11:11:48|31293.05
11:11:49|31293.05
11:11:50|31293.05
11:11:51|31293.05
11:11:52|31275.99
11:11:53|31276.39
11:11:54|31276.39
11:11:55|31275.99
11:11:56|31275.99
11:11:57|31277.5
11:11:58|31277.5
11:11:59|31277.5
11:12:00|31277.5
11:12:01|31277.5
11:12:02|31277.5
11:12:04|31281.
11:12:05|31281.3
11:12:05|31281.3
11:12:07|31281.3
11:12:08|31281.3
11:12:09|31290.17
11:12:10|31290.17
11:12:11|31290.17
11:12:12|31290.17
11:12:14|31294.35
11:12:14|31294.35
11:12:15|31294.35
11:12:16|31294.35
11:12:17|31308.72
11:12:18|31308.72
11:12:19|31308.72
11:12:21|31300.57
11:12:22|31308.55
11:12:23|31308.55
11:12:23|31303.82
11:12:24|31303.82
11:12:26|31312.1
11:12:27|31310.82
11:12:28|31310.08
11:12:29|31310.08
11:12:29|31310.08
11:12:31|31310.08
11:12:31|31333.84
11:12:33|31333.84
11:12:33|31328.35
11:12:35|31328.35
11:12:35|31328.35
11:12:36|31328.35
11:12:38|31328.35
11:12:38|31328.35
11:12:39|31328.35
11:12:41|31348.56
11:12:42|31348.56
11:12:42|31349.3
11:12:43|31347.59
11:12:44|31363.79
11:12:45|31363.79
11:12:46|31367.01
11:12:47|31353.59
11:12:48|31340.6
11:12:49|31351.13
11:12:51|31351.13
11:12:51|31330.89
11:12:53|31330.89
11:12:54|31360.29
11:12:54|31360.29
11:12:56|31360.29
11:12:56|31360.29
11:12:57|31374.34
11:12:58|31374.34
11:12:59|31376.95
11:13:00|31376.95
11:13:02|31364.93
11:13:03|31364.93
11:13:04|31364.93
11:13:05|31364.93
11:13:06|31364.93
11:13:07|31361.36
11:13:08|31361.36
11:13:09|31361.36
11:13:10|31361.36
11:13:11|31351.19
11:13:12|31356.96
11:13:14|31356.1
11:13:14|31356.1
11:13:15|31356.1
11:13:16|31356.1
11:13:17|31361.36
11:13:19|31361.36
11:13:19|31361.36
11:13:21|31361.36
11:13:22|31361.36
11:13:23|31361.36
11:13:24|31361.36
11:13:25|31361.36
11:13:26|31361.36
11:13:27|31361.36
11:13:28|31361.36
11:13:29|31361.36
11:13:30|31352.12
11:13:31|31350.93
11:13:32|31350.92
11:13:33|31341.97
11:13:34|31341.97
11:13:36|31341.27
11:13:36|31338.85
11:13:38|31338.85
11:13:38|31338.85
11:13:40|31318.27
11:13:40|31325.09
11:13:41|31323.72
11:13:43|31323.72
11:13:44|31323.2
11:13:44|31323.2
11:13:45|31343.39
11:13:46|31343.39
11:13:48|31343.39
11:13:48|31343.39
11:13:49|31343.39
11:13:50|31338.55
11:13:51|31338.55
11:13:52|31327.03
11:13:53|31337.66
11:13:55|31337.83
11:13:55|31344.4
11:13:57|31344.4
11:13:58|31344.4
11:13:58|31344.7
11:13:59|31344.7
11:14:00|31361.79
11:14:02|31373.7
11:14:03|31373.7
11:14:04|31373.7
11:14:05|31373.7
11:14:06|31373.7
11:14:07|31373.7
11:14:08|31377.69
11:14:10|31377.69
11:14:11|31382.65
11:14:11|31382.65
11:14:13|31387.
11:14:14|31388.93
11:14:15|31388.93
11:14:16|31388.93
11:14:16|31388.93
11:14:18|31388.93
11:14:19|31364.5
11:14:20|31356.88
11:14:21|31356.88
11:14:22|31355.57
11:14:23|31355.57
11:14:24|31355.57
11:14:26|31355.57
11:14:26|31355.57
11:14:27|31355.57
11:14:28|31355.57
11:14:29|31355.57
11:14:30|31343.39
11:14:31|31343.39
11:14:32|31343.39
11:14:33|31343.39
11:14:34|31325.04
11:14:35|31325.04
11:14:36|31325.04
11:14:37|31336.79
11:14:38|31336.79
11:14:39|31329.66
11:14:40|31329.66
11:14:41|31329.66
11:14:42|31329.66
11:14:43|31331.34
11:14:44|31338.02
11:14:45|31328.57
11:14:46|31339.93
11:14:47|31339.93
11:14:48|31339.93
11:14:49|31339.93
11:14:51|31346.03
11:14:51|31346.03
11:14:52|31346.03
11:14:53|31346.03
11:14:55|31329.66
11:14:56|31332.19
11:14:57|31332.19
11:14:57|31332.19
11:14:58|31332.19
11:14:59|31332.19
11:15:00|31332.19
11:15:01|31315.51
11:15:02|31327.15
11:15:04|31327.15
11:15:05|31321.54
11:15:06|31321.45
11:15:07|31321.45
11:15:07|31321.45
11:15:09|31321.45
11:15:10|31310.13
11:15:10|31310.85
11:15:12|31310.85
11:15:13|31312.37
11:15:14|31316.76
11:15:16|31318.15
11:15:16|31318.15
11:15:18|31312.95
11:15:19|31312.95
11:15:20|31312.95
11:15:21|31312.95
11:15:21|31308.48
11:15:23|31314.22
11:15:24|31314.22
11:15:24|31314.22
11:15:26|31312.5
11:15:26|31314.91
11:15:27|31314.91
11:15:28|31305.82
11:15:30|31305.82
11:15:30|31304.25
11:15:32|31304.25
11:15:33|31304.25
11:15:34|31304.25
11:15:34|31304.25
11:15:36|31305.37
11:15:37|31295.28
11:15:37|31309.29
11:15:38|31309.29
11:15:40|31309.29
11:15:41|31306.3
11:15:42|31306.3
11:15:43|31310.1
11:15:44|31310.1
11:15:45|31310.1
11:15:46|31310.1
11:15:47|31310.1
11:15:48|31310.1
11:15:49|31310.1
11:15:50|31310.1
11:15:51|31310.1
11:15:53|31302.25
11:15:53|31302.25
11:15:54|31300.
11:15:55|31300.
11:15:56|31300.
11:15:57|31300.
11:15:58|31300.
11:15:59|31300.
11:16:00|31300.
11:16:01|31310.08
11:16:02|31310.08
11:16:03|31310.1
11:16:05|31320.45
11:16:05|31320.45
11:16:07|31318.89
11:16:07|31318.89
11:16:09|31318.89
11:16:10|31318.89
11:16:11|31318.89
11:16:13|31339.92
11:16:14|31338.18
11:16:15|31338.18
11:16:15|31325.78
11:16:17|31325.78
11:16:18|31294.13
11:16:19|31294.13
11:16:20|31294.13
11:16:21|31295.97
11:16:23|31297.13
11:16:23|31297.13
11:16:24|31297.13
11:16:25|31300.33
11:16:26|31300.33
11:16:27|31298.33
11:16:28|31298.33
11:16:29|31298.33
11:16:30|31298.33
11:16:31|31298.33
11:16:33|31298.33
11:16:34|31308.92
11:16:35|31315.97
11:16:35|31314.09
11:16:37|31305.08
11:16:38|31305.08
11:16:39|31305.08
11:16:40|31305.08
11:16:41|31305.08
11:16:42|31303.19
11:16:43|31303.19
11:16:44|31305.93
11:16:45|31305.93
11:16:46|31300.93
11:16:47|31300.93
11:16:48|31300.65
11:16:49|31300.65
11:16:50|31299.96
11:16:51|31299.96
11:16:52|31291.52
11:16:53|31283.63
11:16:54|31271.57
11:16:55|31271.11
11:16:56|31271.11
11:16:57|31265.33
11:16:58|31251.47
11:16:59|31299.93
11:17:00|31294.68
11:17:01|31294.68
11:17:02|31302.38
11:17:03|31300.1
11:17:05|31302.42
11:17:06|31305.52
11:17:07|31327.38
11:17:08|31323.98
11:17:09|31324.22
11:17:10|31328.04
11:17:11|31330.1
11:17:12|31330.1
11:17:13|31356.
11:17:14|31356.65
11:17:15|31356.65
11:17:16|31356.65
11:17:18|31339.73
11:17:19|31339.73
11:17:20|31339.73
11:17:21|31339.73
11:17:22|31339.73
11:17:23|31340.77
11:17:24|31341.62
11:17:25|31343.37
11:17:26|31343.36
11:17:27|31343.36
11:17:28|31340.15
11:17:29|31340.15
11:17:30|31339.76
11:17:31|31339.76
11:17:32|31355.15
11:17:33|31353.43
11:17:35|31360.
11:17:35|31360.
11:17:37|31370.01
11:17:37|31388.92
11:17:38|31388.92
11:17:39|31388.92
11:17:40|31388.92
11:17:42|31382.39
11:17:43|31382.39
11:17:44|31382.39
11:17:44|31382.39
11:17:46|31382.39
11:17:47|31365.24
11:17:48|31365.24
11:17:49|31365.24
11:17:49|31365.24
11:17:50|31383.03
11:17:51|31383.03
11:17:53|31383.03
11:17:54|31383.03
11:17:54|31383.03
11:17:55|31383.41
11:17:56|31399.99
11:17:58|31399.99
11:17:58|31369.53
11:18:00|31369.53
11:18:01|31369.53
11:18:01|31369.53
11:18:03|31369.53
11:18:03|31369.53
11:18:05|31377.88
11:18:06|31372.39
11:18:06|31377.53
11:18:08|31383.65
11:18:09|31383.65
11:18:11|31388.95
11:18:11|31388.25
11:18:12|31388.25
11:18:13|31388.25
11:18:14|31388.25
11:18:16|31388.25
11:18:17|31388.25
11:18:18|31388.25
11:18:19|31397.23
11:18:20|31370.02
11:18:21|31370.02
11:18:22|31370.02
11:18:23|31370.02
11:18:24|31370.02
11:18:25|31370.02
11:18:27|31374.75
11:18:28|31374.75
11:18:29|31374.75
11:18:30|31379.18
11:18:31|31379.18
11:18:31|31379.18
11:18:32|31378.6
11:18:33|31378.6
11:18:35|31378.6
11:18:35|31378.6
11:18:37|31378.6
11:18:37|31374.26
11:18:39|31374.26
11:18:40|31374.26
11:18:40|31380.
11:18:42|31380.
11:18:43|31380.
11:18:43|31380.
11:18:44|31380.
11:18:46|31380.
11:18:47|31379.02
11:18:47|31379.02
11:18:48|31379.02
11:18:50|31372.57
11:18:51|31373.5
11:18:51|31373.01
11:18:52|31373.54
11:18:53|31373.54
11:18:54|31372.57
11:18:55|31372.55
11:18:57|31372.55
11:18:57|31372.55
11:18:58|31372.55
11:18:59|31363.92
11:19:00|31365.69
11:19:01|31371.46
11:19:03|31371.3
11:19:04|31371.3
11:19:05|31374.64
11:19:05|31370.66
11:19:07|31370.66
11:19:08|31374.65
11:19:09|31372.93
11:19:10|31385.79
11:19:12|31385.79
11:19:12|31385.79
11:19:13|31385.81
11:19:14|31385.81
11:19:15|31385.81
11:19:16|31385.81
11:19:18|31385.81
11:19:19|31376.74
11:19:20|31383.26
11:19:21|31383.26
11:19:22|31383.26
11:19:23|31383.26
11:19:24|31387.98
11:19:25|31387.98
11:19:26|31387.98
11:19:28|31387.98
11:19:28|31387.98
11:19:29|31387.98
11:19:30|31387.98
11:19:31|31387.98
11:19:33|31399.99
11:19:34|31401.97
11:19:35|31401.97
11:19:36|31401.97
11:19:37|31401.97
11:19:37|31401.97
11:19:39|31403.9
11:19:40|31403.9
11:19:41|31403.91
11:19:42|31403.91
11:19:43|31403.91
11:19:44|31403.91
11:19:45|31403.91
11:19:46|31392.52
11:19:47|31402.53
11:19:48|31402.53
11:19:49|31402.53
11:19:50|31402.53
11:19:51|31413.88
11:19:52|31413.88
11:19:53|31413.88
11:19:54|31413.88
11:19:55|31413.89
11:19:56|31413.89
11:19:57|31413.89
11:19:58|31413.89
11:19:59|31429.01
11:20:00|31424.3
11:20:01|31424.3
11:20:02|31417.6
11:20:03|31416.76
11:20:04|31416.76
11:20:05|31416.76
11:20:06|31416.76
11:20:07|31416.76
11:20:08|31416.76
11:20:09|31416.76
11:20:10|31416.76
11:20:11|31416.76
11:20:12|31416.76
11:20:14|31416.76
11:20:14|31422.89
11:20:16|31424.15
11:20:17|31424.15
11:20:18|31418.34
11:20:18|31423.55
11:20:20|31434.44
11:20:21|31434.44
11:20:22|31434.44
11:20:23|31446.13
11:20:24|31446.13
11:20:25|31446.13
11:20:26|31446.13
11:20:27|31447.76
11:20:28|31447.76
11:20:29|31447.76
11:20:30|31447.71
11:20:31|31447.71
11:20:32|31448.37
11:20:33|31448.37
11:20:34|31448.37
11:20:35|31446.41
11:20:36|31446.41
11:20:37|31446.41
11:20:38|31446.41
11:20:39|31440.28
11:20:40|31440.28
11:20:41|31448.38
11:20:42|31455.78
11:20:43|31461.72
11:20:44|31461.72
11:20:45|31439.91
11:20:46|31439.91
11:20:47|31438.34
11:20:48|31436.1
11:20:49|31436.1
11:20:50|31436.1
11:20:51|31436.1
11:20:52|31436.1
11:20:53|31436.1
11:20:54|31436.1
11:20:55|31436.1
11:20:56|31435.53
11:20:57|31434.63
11:20:58|31434.63
11:20:59|31435.7
11:21:00|31443.83
11:21:01|31443.83
11:21:03|31429.47
11:21:03|31428.52
11:21:05|31425.21
11:21:06|31425.21
11:21:07|31425.2
11:21:08|31410.46
11:21:09|31410.46
11:21:10|31410.46
11:21:11|31410.46
11:21:12|31406.99
11:21:13|31408.87
11:21:14|31412.18
11:21:15|31414.66
11:21:17|31414.66
11:21:17|31431.84
11:21:19|31431.84
11:21:19|31431.84
11:21:20|31431.84
11:21:21|31423.82
11:21:23|31423.82
11:21:23|31431.71
11:21:25|31431.71
11:21:25|31431.71
11:21:27|31434.17
11:21:28|31434.17
11:21:29|31434.17
11:21:30|31463.86
11:21:31|31463.86
11:21:32|31463.86
11:21:33|31465.28
11:21:34|31465.28
11:21:35|31465.28
11:21:36|31464.95
11:21:37|31449.93
11:21:38|31449.93
11:21:39|31449.93
11:21:41|31455.13
11:21:41|31453.72
11:21:42|31457.75
11:21:43|31457.75
11:21:44|31450.43
11:21:45|31450.43
11:21:47|31434.15
11:21:48|31434.15
11:21:48|31434.15
11:21:49|31438.25
11:21:50|31451.58
11:21:52|31451.58
11:21:53|31440.42
11:21:53|31440.42
11:21:55|31440.42
11:21:55|31440.42
11:21:57|31440.42
11:21:57|31440.42
11:21:59|31440.42
11:21:59|31432.43
11:22:00|31432.43
11:22:01|31432.43
11:22:03|31422.83
11:22:04|31422.83
11:22:05|31422.83
11:22:05|31434.4
11:22:07|31434.4
11:22:08|31434.4
11:22:08|31440.
11:22:09|31440.
11:22:11|31440.
11:22:12|31440.
11:22:14|31442.04
11:22:14|31437.92
11:22:15|31437.92
11:22:16|31437.92
11:22:17|31437.92
11:22:18|31437.92
11:22:19|31437.92
11:22:21|31437.92
11:22:21|31437.92
11:22:23|31437.92
11:22:24|31437.92
11:22:25|31434.4
11:22:26|31434.4
11:22:26|31434.4
11:22:28|31434.4
11:22:28|31434.4
11:22:30|31439.34
11:22:31|31439.34
11:22:32|31439.34
11:22:33|31455.47
11:22:34|31455.47
11:22:35|31455.47
11:22:36|31455.47
11:22:37|31455.47
11:22:38|31455.47
11:22:39|31455.47
11:22:40|31455.47
11:22:41|31455.47
11:22:42|31455.47
11:22:43|31455.47
11:22:45|31455.47
11:22:45|31455.47
11:22:46|31455.47
11:22:48|31445.51
11:22:48|31445.51
11:22:49|31440.4
11:22:51|31436.86
11:22:51|31436.86
11:22:52|31436.86
11:22:53|31436.86
11:22:54|31436.86
11:22:55|31436.86
11:22:56|31436.86
11:22:57|31436.86
11:22:58|31436.86
11:22:59|31443.86
11:23:00|31443.86
11:23:01|31443.86
11:23:03|31454.6
11:23:03|31454.6
11:23:04|31454.6
11:23:05|31454.6
11:23:07|31454.6
11:23:08|31448.64
11:23:09|31448.64
11:23:10|31461.56
11:23:12|31461.56
11:23:13|31461.56
11:23:14|31461.56
11:23:15|31461.56
11:23:15|31461.56
11:23:17|31461.56
11:23:18|31461.56
11:23:19|31461.56
11:23:20|31461.56
11:23:21|31461.56
11:23:22|31432.59
11:23:23|31432.59
11:23:24|31432.59
11:23:25|31432.59
11:23:26|31432.59
11:23:27|31432.59
11:23:28|31432.59
11:23:29|31449.15
11:23:30|31437.5
11:23:31|31437.5
11:23:32|31437.5
11:23:33|31455.4
11:23:34|31455.4
11:23:35|31455.4
11:23:36|31455.4
11:23:37|31455.4
11:23:38|31429.85
11:23:40|31429.85
11:23:40|31429.85
11:23:41|31448.28
11:23:42|31448.28
11:23:43|31448.28
11:23:44|31448.28
11:23:45|31448.28
11:23:46|31448.28
11:23:47|31448.28
11:23:49|31442.39
11:23:49|31442.39
11:23:50|31431.84
11:23:51|31428.85
11:23:52|31428.85
11:23:53|31428.85
11:23:54|31428.85
11:23:55|31428.09
11:23:56|31428.09
11:23:57|31435.33
11:23:58|31435.33
11:23:59|31430.47
11:24:00|31421.9
11:24:01|31421.9
11:24:02|31421.9
11:24:04|31417.01
11:24:05|31417.01
11:24:05|31417.01
11:24:07|31417.01
11:24:08|31405.01
11:24:09|31420.16
11:24:09|31419.93
11:24:11|31419.93
11:24:12|31419.93
11:24:13|31426.73
11:24:14|31426.73
11:24:15|31426.73
11:24:16|31432.63
11:24:17|31433.63
11:24:18|31414.83
11:24:19|31414.83
11:24:20|31414.83
11:24:22|31433.55
11:24:22|31433.55
11:24:23|31423.52
11:24:24|31422.85
11:24:25|31422.85
11:24:26|31414.83
11:24:28|31414.83
11:24:29|31414.83
11:24:30|31413.8
11:24:31|31414.83
11:24:32|31414.83
11:24:32|31421.76
11:24:33|31421.76
11:24:34|31410.63
11:24:35|31422.06
11:24:36|31422.06
11:24:38|31422.06
11:24:39|31407.94
11:24:40|31400.
11:24:41|31400.
11:24:42|31400.
11:24:42|31403.
11:24:44|31403.
11:24:45|31403.
11:24:46|31399.04
11:24:47|31399.04
11:24:48|31399.04
11:24:49|31399.04
11:24:50|31399.04
11:24:51|31399.04
11:24:52|31401.28
11:24:53|31432.33
11:24:54|31432.33
11:24:55|31432.33
11:24:56|31432.33
11:24:57|31428.53
11:24:58|31428.53
11:25:00|31428.53
11:25:00|31428.53
11:25:01|31428.53
11:25:02|31428.53
11:25:03|31428.53
11:25:05|31428.53
11:25:05|31428.53
11:25:06|31431.46
11:25:07|31431.46
11:25:08|31434.36
11:25:10|31438.16
11:25:10|31439.39
11:25:12|31439.39
11:25:12|31454.57
11:25:14|31444.18
11:25:15|31444.18
11:25:16|31444.74
11:25:18|31454.6
11:25:18|31454.6
11:25:19|31472.93
11:25:21|31480.73
11:25:21|31480.73
11:25:23|31491.25
11:25:24|31491.25
11:25:25|31491.21
11:25:26|31491.21
11:25:27|31491.21
11:25:28|31480.27
11:25:29|31480.27
11:25:30|31480.27
11:25:31|31480.27
11:25:32|31480.27
11:25:33|31480.27
11:25:35|31480.19
11:25:35|31480.19
11:25:36|31475.53
11:25:37|31469.6
11:25:38|31469.6
11:25:39|31469.6
11:25:40|31469.6
11:25:41|31466.45
11:25:42|31466.45
11:25:43|31473.55
11:25:45|31472.72
11:25:45|31472.72
11:25:46|31472.72
11:25:48|31472.72
11:25:49|31472.72
11:25:49|31472.72
11:25:51|31464.97
11:25:51|31458.09
11:25:52|31458.09
11:25:54|31458.09
11:25:54|31458.09
11:25:55|31458.09
11:25:57|31465.45
11:25:57|31469.36
11:25:58|31469.6
11:25:59|31469.6
11:26:00|31469.6
11:26:01|31458.09
11:26:03|31469.31
11:26:04|31469.31
11:26:05|31458.09
11:26:06|31458.09
11:26:07|31458.09
11:26:08|31458.2
11:26:08|31458.2
11:26:09|31458.2
11:26:11|31459.68
11:26:11|31459.68
11:26:13|31459.68
11:26:14|31469.6
11:26:15|31469.6
11:26:16|31469.6
11:26:17|31473.12
11:26:19|31486.46
11:26:20|31486.36
11:26:20|31486.36
11:26:22|31486.36
11:26:23|31486.36
11:26:24|31486.36
11:26:25|31486.36
11:26:26|31486.36
11:26:27|31457.82
11:26:29|31457.82
11:26:29|31457.82
11:26:30|31457.82
11:26:31|31457.82
11:26:32|31457.82
11:26:33|31475.33
11:26:34|31475.33
11:26:35|31475.33
11:26:36|31475.33
11:26:37|31463.2
11:26:38|31463.2
11:26:40|31456.42
11:26:41|31456.35
11:26:42|31456.35
11:26:42|31456.35
11:26:44|31456.35
11:26:45|31456.35
11:26:46|31456.35
11:26:47|31456.35
11:26:48|31456.35
11:26:49|31447.3
11:26:50|31446.59
11:26:51|31446.59
11:26:51|31445.54
11:26:52|31432.88
11:26:54|31432.88
11:26:55|31431.87
11:26:55|31429.55
11:26:56|31429.55
11:26:58|31429.55
11:26:58|31429.55
11:26:59|31440.35
11:27:00|31433.17
11:27:02|31433.17
11:27:02|31424.99
11:27:04|31433.2
11:27:05|31433.2
11:27:05|31433.2
11:27:07|31424.96
11:27:07|31429.38
11:27:09|31429.38
11:27:10|31429.38
11:27:11|31423.2
11:27:12|31423.2
11:27:13|31423.2
11:27:14|31423.2
11:27:16|31423.2
11:27:17|31423.2
11:27:18|31412.32
11:27:19|31411.7
11:27:20|31411.7
11:27:21|31411.7
11:27:22|31406.74
11:27:23|31397.16
11:27:25|31402.33
11:27:25|31402.33
11:27:26|31402.33
11:27:27|31402.33
11:27:29|31402.33
11:27:30|31402.33
11:27:31|31385.61
11:27:32|31385.61
11:27:33|31391.77
11:27:34|31382.81
11:27:35|31375.83
11:27:36|31377.41
11:27:37|31361.84
11:27:38|31376.42
11:27:39|31376.42
11:27:40|31373.92
11:27:41|31373.92
11:27:42|31381.45
11:27:43|31381.45
11:27:44|31363.25
11:27:45|31363.25
11:27:46|31363.25
11:27:47|31363.25
11:27:48|31363.25
11:27:49|31363.25
11:27:50|31363.25
11:27:51|31364.34
11:27:52|31364.34
11:27:53|31364.34
11:27:54|31364.34
11:27:55|31364.34
11:27:56|31366.65
11:27:57|31366.65
11:27:58|31366.65
11:27:59|31362.53
11:28:00|31362.53
11:28:01|31365.94
11:28:02|31366.23
11:28:03|31374.04
11:28:04|31361.97
11:28:05|31361.97
11:28:07|31361.97
11:28:07|31356.51
11:28:08|31353.23
11:28:09|31356.24
11:28:10|31354.49
11:28:11|31356.39
11:28:12|31356.39
11:28:13|31356.39
11:28:14|31336.32
11:28:16|31336.2
11:28:16|31341.45
11:28:18|31341.45
11:28:18|31341.45
11:28:20|31329.87
11:28:21|31338.49
11:28:23|31345.89
11:28:23|31345.56
11:28:25|31353.47
11:28:25|31352.77
11:28:27|31352.77
11:28:27|31352.77
11:28:28|31346.41
11:28:30|31346.44
11:28:30|31346.44
11:28:32|31346.46
11:28:32|31338.06
11:28:33|31338.06
11:28:35|31338.06
11:28:35|31347.27
11:28:37|31347.27
11:28:38|31333.27
11:28:39|31325.13
11:28:39|31325.13
11:28:40|31325.13
11:28:41|31325.13
11:28:43|31329.4
11:28:43|31329.4
11:28:44|31338.17
11:28:45|31337.42
11:28:46|31357.32
11:28:47|31357.32
11:28:48|31357.32
11:28:49|31357.32
11:28:50|31357.32
11:28:52|31357.32
11:28:53|31334.13
11:28:54|31334.13
11:28:54|31347.87
11:28:55|31343.73
11:28:57|31347.05
11:28:57|31347.05
11:28:59|31347.05
11:29:00|31347.05
11:29:01|31347.05
11:29:02|31343.38
11:29:03|31343.38
11:29:04|31358.41
11:29:05|31358.41
11:29:06|31358.41
11:29:07|31358.41
11:29:08|31358.41
11:29:10|31367.32
11:29:11|31367.32
11:29:11|31367.32
11:29:13|31367.32
11:29:13|31367.32
11:29:14|31367.32
11:29:16|31359.99
11:29:17|31368.86
11:29:18|31368.86
11:29:19|31368.86
11:29:20|31366.16
11:29:21|31373.56
11:29:22|31364.16
11:29:23|31363.42
11:29:24|31366.88
11:29:25|31366.88
11:29:26|31363.88
11:29:28|31352.97
11:29:28|31343.42
11:29:29|31343.28
11:29:30|31347.46
11:29:31|31347.46
11:29:32|31347.46
11:29:33|31340.94
11:29:34|31340.94
11:29:35|31340.94
11:29:36|31340.94
11:29:37|31356.92
11:29:38|31356.92
11:29:40|31356.92
11:29:40|31356.92
11:29:41|31356.92
11:29:42|31356.92
11:29:44|31338.77
11:29:44|31338.74
11:29:46|31338.74
11:29:46|31338.74
11:29:47|31338.74
11:29:49|31338.74
11:29:49|31338.74
11:29:50|31338.74
11:29:51|31336.28
11:29:53|31330.81
11:29:54|31330.81
11:29:55|31330.81
11:29:56|31330.81
11:29:57|31331.42
11:29:58|31331.42
11:29:59|31331.42
11:30:00|31320.
11:30:00|31320.41
11:30:02|31312.55
11:30:03|31323.17
11:30:04|31323.17
11:30:05|31323.17
11:30:06|31323.17
11:30:07|31323.17
11:30:08|31323.17
11:30:10|31323.17
11:30:10|31323.17
11:30:11|31323.17
11:30:12|31323.17
11:30:13|31323.17
11:30:14|31323.17
11:30:16|31323.17
11:30:16|31342.16
11:30:17|31349.14
11:30:18|31349.14
11:30:20|31349.14
11:30:21|31348.95
11:30:23|31350.49
11:30:24|31350.53
11:30:25|31343.61
11:30:26|31343.61
11:30:27|31343.61
11:30:28|31343.61
11:30:29|31343.61
11:30:30|31343.61
11:30:31|31343.61
11:30:32|31343.61
11:30:33|31361.93
11:30:34|31361.93
11:30:35|31361.93
11:30:36|31361.93
11:30:37|31361.93
11:30:38|31361.93
11:30:39|31361.42
11:30:40|31361.42
11:30:42|31360.92
11:30:42|31360.92
11:30:43|31360.92
11:30:44|31360.88
11:30:45|31360.88
11:30:46|31360.88
11:30:47|31360.88
11:30:48|31360.88
11:30:49|31360.88
11:30:50|31360.88
11:30:51|31360.88
11:30:52|31360.88
11:30:53|31353.63
11:30:54|31353.63
11:30:55|31353.63
11:30:56|31353.63
11:30:58|31353.63
11:30:58|31353.63
11:30:59|31353.63
11:31:00|31347.78
11:31:01|31347.78
11:31:02|31347.78
11:31:04|31347.78
11:31:05|31355.55
11:31:06|31355.55
11:31:07|31355.55
11:31:07|31355.55
11:31:08|31355.55
11:31:09|31355.55
11:31:11|31355.55
11:31:11|31355.55
11:31:12|31355.55
11:31:14|31360.97
11:31:15|31357.8
11:31:15|31357.8
11:31:17|31357.8
11:31:18|31357.8
11:31:19|31357.8
11:31:21|31364.25
11:31:21|31372.91
11:31:22|31372.91
11:31:23|31372.91
11:31:25|31372.91
11:31:26|31372.91
11:31:27|31372.91
11:31:28|31372.91
11:31:28|31353.63
11:31:30|31353.63
11:31:31|31353.63
11:31:32|31353.63
11:31:33|31353.63
11:31:34|31353.63
11:31:36|31353.63
11:31:36|31353.63
11:31:37|31353.63
11:31:38|31353.63
11:31:39|31353.63
11:31:40|31353.63
11:31:41|31344.47
11:31:42|31333.64
11:31:43|31333.64
11:31:44|31333.23
11:31:45|31333.23
11:31:46|31333.23
11:31:47|31361.25
11:31:48|31340.55
11:31:49|31340.55
11:31:50|31340.55
11:31:51|31340.35
11:31:52|31340.35
11:31:53|31340.35
11:31:54|31340.35
11:31:55|31340.35
11:31:56|31340.35
11:31:57|31340.35
11:31:58|31340.35
11:31:59|31340.35
11:32:00|31333.64
11:32:01|31333.64
11:32:02|31333.64
11:32:04|31333.64
11:32:04|31316.25
11:32:05|31316.25
11:32:07|31325.38
11:32:07|31325.38
11:32:09|31325.38
11:32:10|31339.55
11:32:11|31339.55
11:32:12|31339.55
11:32:13|31339.55
11:32:14|31324.63
11:32:15|31317.04
11:32:16|31317.04
11:32:17|31317.09
11:32:18|31317.09
11:32:19|31317.35
11:32:21|31321.75
11:32:21|31317.25
11:32:22|31320.53
11:32:23|31320.53
11:32:24|31320.53
11:32:25|31320.53
11:32:27|31316.98
11:32:28|31300.
11:32:28|31288.26
11:32:30|31288.26
11:32:30|31307.21
11:32:32|31307.21
11:32:33|31307.21
11:32:33|31307.21
11:32:35|31295.3
11:32:35|31295.21
11:32:37|31295.21
11:32:38|31304.62
11:32:40|31304.62
11:32:40|31288.
11:32:41|31288.
11:32:42|31288.
11:32:43|31288.39
11:32:45|31288.
11:32:45|31288.
11:32:47|31288.
11:32:47|31288.
11:32:48|31288.
11:32:49|31288.
11:32:50|31288.
11:32:51|31288.
11:32:52|31288.
11:32:53|31288.
11:32:55|31278.66
11:32:56|31278.66
11:32:57|31281.95
11:32:58|31281.95
11:32:58|31291.06
11:33:00|31291.06
11:33:01|31302.55
11:33:02|31302.23
11:33:02|31302.23
11:33:04|31302.23
11:33:05|31302.23
11:33:06|31288.81
11:33:06|31288.81
11:33:08|31287.7
11:33:09|31287.7
11:33:09|31287.7
11:33:11|31287.7
11:33:11|31294.11
11:33:13|31294.11
11:33:13|31294.11
11:33:15|31294.11
11:33:15|31294.11
11:33:17|31294.11
11:33:18|31294.11
11:33:18|31294.11
11:33:20|31294.11
11:33:21|31294.11
11:33:23|31294.11
11:33:23|31276.81
11:33:25|31276.81
11:33:26|31272.52
11:33:26|31272.52
11:33:28|31256.5
11:33:29|31256.5
11:33:31|31256.5
11:33:31|31256.5
11:33:32|31256.5
11:33:33|31256.5
11:33:34|31256.5
11:33:35|31256.5
11:33:36|31262.97
11:33:37|31262.97
11:33:38|31255.54
11:33:39|31255.54
11:33:40|31255.54
11:33:42|31274.02
11:33:42|31263.83
11:33:44|31263.83
11:33:44|31263.83
11:33:46|31263.83
11:33:47|31262.95
11:33:47|31262.95
11:33:48|31254.01
11:33:50|31262.03
11:33:51|31262.03
11:33:51|31262.03
11:33:53|31262.03
11:33:53|31255.56
11:33:55|31255.57
11:33:55|31255.57
11:33:57|31259.91
11:33:57|31270.83
11:33:58|31270.83
11:33:59|31270.83
11:34:01|31256.81
11:34:02|31256.81
11:34:02|31256.81
11:34:03|31256.81
11:34:05|31255.56
11:34:06|31251.08
11:34:06|31251.
11:34:08|31251.
11:34:08|31251.
11:34:09|31251.
11:34:10|31241.43
11:34:11|31230.16
11:34:13|31230.16
11:34:13|31230.52
11:34:15|31218.56
11:34:16|31218.56
11:34:17|31218.56
11:34:17|31218.56
11:34:18|31217.3
11:34:19|31217.3
11:34:21|31217.3
11:34:21|31217.3
11:34:23|31217.3
11:34:24|31217.3
11:34:25|31237.6
11:34:26|31237.6
11:34:28|31237.6
11:34:28|31228.06
11:34:29|31242.13
11:34:30|31255.12
11:34:31|31255.12
11:34:32|31261.3
11:34:33|31261.3
11:34:34|31262.74
11:34:35|31270.07
11:34:36|31270.84
11:34:37|31282.78
11:34:39|31271.84
11:34:40|31263.95
11:34:40|31263.95
11:34:42|31267.41
11:34:43|31267.41
11:34:44|31267.41
11:34:45|31264.12
11:34:46|31265.99
11:34:47|31265.99
11:34:48|31263.13
11:34:50|31263.13
11:34:50|31263.13
11:34:51|31263.13
11:34:52|31263.13
11:34:53|31264.3
11:34:54|31264.3
11:34:55|31264.3
11:34:56|31264.3
11:34:57|31264.3
11:34:58|31281.93
11:34:59|31281.93
11:35:00|31281.93
11:35:01|31259.58
11:35:02|31244.5
11:35:03|31244.5
11:35:04|31244.5
11:35:05|31261.74
11:35:06|31261.74
11:35:07|31261.74
11:35:09|31253.55
11:35:09|31253.55
11:35:11|31266.04
11:35:11|31266.04
11:35:13|31281.98
11:35:14|31281.98
11:35:15|31281.98
11:35:16|31281.98
11:35:18|31293.05
11:35:18|31293.05
11:35:19|31293.05
11:35:20|31283.95
11:35:21|31283.95
11:35:22|31291.25
11:35:24|31291.25
11:35:24|31291.25
11:35:25|31291.25
11:35:26|31291.25
11:35:28|31291.25
11:35:29|31291.25
11:35:30|31291.25
11:35:31|31291.25
11:35:32|31291.25
11:35:33|31291.25
11:35:34|31291.25
11:35:35|31291.25
11:35:36|31291.25
11:35:37|31291.25
11:35:38|31291.25
11:35:39|31285.72
11:35:40|31286.06
11:35:41|31287.46
11:35:42|31287.46
11:35:43|31287.46
11:35:44|31287.46
11:35:45|31287.46
11:35:46|31287.46
11:35:47|31298.23
11:35:48|31298.23
11:35:49|31298.23
11:35:50|31290.24
11:35:51|31290.24
11:35:52|31290.24
11:35:53|31290.24
11:35:54|31290.24
11:35:55|31290.24
11:35:56|31283.73
11:35:57|31283.73
11:35:58|31283.73
11:35:59|31283.73
11:36:00|31283.73
11:36:01|31283.73
11:36:02|31283.73
11:36:03|31283.73
11:36:04|31283.73
11:36:05|31283.73
11:36:06|31299.76
11:36:07|31299.04
11:36:08|31302.27
11:36:09|31315.16
11:36:10|31313.43
11:36:11|31313.43
11:36:12|31313.43
11:36:13|31313.43
11:36:14|31313.43
11:36:15|31303.96
11:36:16|31303.96
11:36:18|31303.96
11:36:19|31307.69
11:36:20|31307.69
11:36:21|31307.69
11:36:21|31299.76
11:36:23|31288.96
11:36:24|31285.23
11:36:25|31285.23
11:36:26|31285.23
11:36:27|31285.23
11:36:28|31292.51
11:36:29|31292.51
11:36:30|31292.51
11:36:31|31280.22
11:36:32|31280.22
11:36:33|31280.22
11:36:34|31280.22
11:36:35|31280.22
11:36:36|31280.22
11:36:37|31290.05
11:36:39|31298.68
11:36:40|31298.68
11:36:41|31298.68
11:36:42|31298.68
11:36:43|31308.82
11:36:44|31308.82
11:36:45|31308.82
11:36:46|31308.82
11:36:47|31308.82
11:36:48|31308.82
11:36:49|31308.82
11:36:50|31308.82
11:36:51|31308.82
11:36:52|31312.44
11:36:53|31318.81
11:36:54|31318.81
11:36:55|31318.81
11:36:56|31331.98
11:36:57|31330.4
11:36:58|31330.4
11:36:59|31333.08
11:37:00|31333.08
11:37:01|31353.96
11:37:02|31353.96
11:37:03|31349.69
11:37:04|31350.11
11:37:05|31335.04
11:37:06|31335.04
11:37:07|31347.35
11:37:08|31347.35
11:37:09|31347.35
11:37:10|31357.21
11:37:11|31357.21
11:37:13|31352.91
11:37:14|31355.1
11:37:15|31357.21
11:37:15|31348.9
11:37:17|31348.91
11:37:18|31348.91
11:37:19|31348.91
11:37:20|31339.48
11:37:21|31339.48
11:37:22|31339.48
11:37:22|31339.48
11:37:24|31349.56
11:37:25|31346.08
11:37:27|31346.08
11:37:28|31350.77
11:37:29|31350.77
11:37:30|31348.91
11:37:31|31348.91
11:37:32|31348.91
11:37:33|31348.91
11:37:34|31346.61
11:37:35|31334.81
11:37:36|31334.81
11:37:37|31334.81
11:37:39|31334.81
11:37:39|31330.65
11:37:41|31330.65
11:37:42|31330.65
11:37:43|31335.34
11:37:43|31335.34
11:37:44|31332.41
11:37:46|31332.41
11:37:46|31332.41
11:37:47|31332.41
11:37:48|31332.41
11:37:49|31336.4
11:37:50|31336.4
11:37:52|31338.42
11:37:52|31338.42
11:37:53|31372.91
11:37:54|31373.45
11:37:56|31376.11
11:37:57|31374.48
11:37:57|31365.4
11:37:58|31365.4
11:37:59|31365.4
11:38:01|31365.4
11:38:02|31372.59
11:38:03|31381.45
11:38:04|31381.45
11:38:04|31387.46
11:38:06|31390.96
11:38:06|31390.96
11:38:08|31402.21
11:38:09|31402.21
11:38:10|31407.77
11:38:11|31389.96
11:38:12|31389.96
11:38:13|31389.96
11:38:14|31389.96
11:38:15|31389.96
11:38:15|31389.96
11:38:17|31389.96
11:38:18|31389.96
11:38:18|31390.95
11:38:20|31390.64
11:38:21|31386.89
11:38:22|31386.89
11:38:23|31386.89
11:38:24|31386.89
11:38:25|31362.85
11:38:27|31362.38
11:38:27|31362.38
11:38:29|31362.38
11:38:30|31362.38
11:38:31|31362.38
11:38:32|31362.38
11:38:33|31362.38
11:38:33|31368.29
11:38:35|31368.29
11:38:36|31383.57
11:38:37|31393.3
11:38:38|31393.3
11:38:38|31393.3
11:38:39|31393.3
11:38:41|31390.97
11:38:41|31389.74
11:38:43|31389.74
11:38:44|31389.74
11:38:44|31389.74
11:38:45|31389.74
11:38:46|31389.74
11:38:48|31389.74
11:38:49|31387.44
11:38:50|31387.44
11:38:51|31387.44
11:38:51|31387.44
11:38:52|31390.97
11:38:53|31390.97
11:38:55|31401.13
11:38:56|31401.17
11:38:57|31401.17
11:38:57|31401.17
11:38:58|31401.17
11:39:00|31401.17
11:39:01|31421.25
11:39:02|31421.25
11:39:03|31421.25
11:39:04|31421.25
11:39:05|31421.25
11:39:06|31421.25
11:39:07|31415.86
11:39:08|31415.86
11:39:09|31415.86
11:39:10|31415.86
11:39:11|31415.86
11:39:12|31426.5
11:39:13|31421.7
11:39:14|31433.4
11:39:16|31433.4
11:39:16|31433.4
11:39:17|31433.4
11:39:19|31433.4
11:39:20|31433.4
11:39:20|31402.46
11:39:22|31420.07
11:39:23|31420.07
11:39:24|31420.07
11:39:25|31396.5
11:39:26|31396.51
11:39:27|31396.51
11:39:29|31406.06
11:39:30|31406.06
11:39:31|31405.01
11:39:31|31418.15
11:39:32|31418.15
11:39:34|31418.15
11:39:35|31418.15
11:39:36|31405.38
11:39:37|31405.38
11:39:39|31405.38
11:39:39|31399.25
11:39:40|31399.25
11:39:42|31397.39
11:39:43|31397.39
11:39:43|31397.39
11:39:45|31401.39
11:39:46|31401.39
11:39:46|31401.39
11:39:47|31407.04
11:39:48|31407.04
11:39:49|31407.04
11:39:50|31407.04
11:39:52|31407.04
11:39:53|31407.04
11:39:54|31397.
11:39:55|31395.41
11:39:56|31395.41
11:39:56|31402.22
11:39:58|31402.22
11:39:58|31402.22
11:39:59|31402.22
11:40:01|31402.22
11:40:02|31406.78
11:40:03|31406.78
11:40:04|31406.78
11:40:05|31406.78
11:40:07|31399.52
11:40:07|31399.26
11:40:08|31392.8
11:40:09|31392.8
11:40:11|31392.18
11:40:11|31392.2
11:40:12|31392.2
11:40:13|31392.36
11:40:15|31392.36
11:40:16|31392.36
11:40:17|31392.36
11:40:18|31392.36
11:40:19|31392.4
11:40:19|31408.4
11:40:21|31408.4
11:40:22|31408.4
11:40:22|31408.4
11:40:24|31422.29
11:40:25|31422.29
11:40:26|31422.29
11:40:27|31422.29
11:40:28|31420.71
11:40:29|31443.29
11:40:30|31442.5
11:40:31|31446.13
11:40:33|31446.82
11:40:34|31446.82
11:40:35|31452.56
11:40:35|31452.56
11:40:37|31436.31
11:40:38|31429.6
11:40:39|31429.6
11:40:40|31443.54
11:40:41|31443.54
11:40:41|31443.54
11:40:43|31443.54
11:40:44|31453.26
11:40:45|31453.26
11:40:46|31453.26
11:40:47|31453.26
11:40:48|31453.26
11:40:49|31480.04
11:40:50|31478.84
11:40:51|31472.24
11:40:52|31472.24
11:40:53|31472.24
11:40:54|31472.24
11:40:55|31472.24
11:40:56|31472.24
11:40:57|31467.71
11:40:58|31467.71
11:40:59|31465.79
11:41:00|31461.17
11:41:02|31467.1
11:41:02|31467.1
11:41:03|31477.19
11:41:05|31477.19
11:41:06|31485.26
11:41:07|31486.36
11:41:08|31486.36
11:41:08|31484.59
11:41:09|31494.06
11:41:11|31494.06
11:41:12|31494.06
11:41:13|31494.06
11:41:14|31495.59
11:41:14|31508.55
11:41:16|31516.42
11:41:17|31516.42
11:41:17|31508.32
11:41:19|31506.52
11:41:20|31506.52
11:41:21|31506.52
11:41:22|31506.52
11:41:23|31494.55
11:41:24|31494.55
11:41:25|31472.7
11:41:26|31500.94
11:41:27|31500.94
11:41:28|31500.94
11:41:30|31506.17
11:41:30|31500.91
11:41:31|31500.91
11:41:33|31502.07
11:41:33|31487.17
11:41:35|31494.57
11:41:36|31493.69
11:41:36|31493.69
11:41:37|31493.69
11:41:39|31493.69
11:41:40|31493.52
11:41:41|31489.42
11:41:42|31489.42
11:41:44|31484.84
11:41:44|31484.86
11:41:45|31484.86
11:41:46|31484.86
11:41:47|31484.86
11:41:48|31484.86
11:41:49|31484.86
11:41:50|31491.02
11:41:51|31491.65
11:41:52|31491.82
11:41:53|31491.82
11:41:54|31491.82
11:41:55|31491.82
11:41:56|31466.59
11:41:57|31483.34
11:41:58|31475.14
11:41:59|31466.6
11:42:01|31466.6
11:42:01|31466.22
11:42:02|31462.91
11:42:03|31462.91
11:42:04|31462.91
11:42:05|31462.91
11:42:06|31462.91
11:42:07|31462.91
11:42:08|31467.39
11:42:09|31467.39
11:42:10|31478.1
11:42:11|31487.5
11:42:12|31487.5
11:42:13|31487.5
11:42:15|31484.3
11:42:16|31484.3
11:42:16|31484.3
11:42:17|31484.3
11:42:19|31484.3
11:42:19|31467.26
11:42:21|31467.26
11:42:22|31472.63
11:42:22|31475.86
11:42:23|31475.86
11:42:25|31475.86
11:42:26|31475.86
11:42:27|31475.86
11:42:29|31475.86
11:42:29|31475.86
11:42:30|31494.22
11:42:31|31494.22
11:42:33|31495.79
11:42:34|31504.15
11:42:34|31522.98
11:42:36|31532.75
11:42:38|31532.75
11:42:38|31532.75
11:42:39|31532.75
11:42:40|31532.75
11:42:41|31532.75
11:42:42|31532.75
11:42:43|31523.48
11:42:44|31532.61
11:42:46|31538.08
11:42:46|31538.08
11:42:47|31538.08
11:42:48|31538.08
11:42:50|31538.08
11:42:50|31538.08
11:42:51|31538.08
11:42:52|31514.29
11:42:54|31524.67
11:42:54|31524.67
11:42:56|31524.67
11:42:56|31523.47
11:42:57|31523.47
11:42:58|31523.47
11:43:00|31523.47
11:43:00|31523.47
11:43:02|31523.47
11:43:03|31523.47
11:43:03|31541.31
11:43:04|31530.05
11:43:06|31538.18
11:43:07|31538.18
11:43:08|31538.18
11:43:08|31538.18
11:43:10|31533.85
11:43:11|31530.61
11:43:12|31530.61
11:43:13|31534.31
11:43:14|31542.03
11:43:15|31537.82
11:43:16|31537.82
11:43:17|31549.29
11:43:18|31564.65
11:43:19|31590.89
11:43:20|31591.38
11:43:21|31597.96
11:43:22|31574.86
11:43:23|31547.58
11:43:25|31564.64
11:43:25|31588.83
11:43:26|31602.08
11:43:28|31606.61
11:43:29|31567.47
11:43:29|31556.16
11:43:31|31575.18
11:43:31|31580.29
11:43:33|31583.63
11:43:33|31588.84
11:43:35|31588.84
11:43:36|31588.84
11:43:37|31580.21
11:43:39|31569.64
11:43:40|31569.65
11:43:41|31569.65
11:43:42|31569.65
11:43:43|31570.64
11:43:44|31570.64
11:43:45|31570.64
11:43:46|31570.64
11:43:47|31561.23
11:43:47|31561.23
11:43:49|31561.32
11:43:50|31561.32
11:43:51|31570.7
11:43:52|31568.24
11:43:54|31568.74
11:43:54|31571.17
11:43:55|31571.17
11:43:56|31571.17
11:43:57|31561.58
11:43:58|31561.58
11:43:59|31561.58
11:44:00|31561.58
11:44:01|31561.58
11:44:02|31561.58
11:44:03|31561.58
11:44:04|31571.04
11:44:05|31571.04
11:44:06|31571.04
11:44:07|31571.04
11:44:08|31571.04
11:44:10|31571.04
11:44:10|31572.68
11:44:11|31585.68
11:44:12|31595.97
11:44:13|31595.97
11:44:14|31601.
11:44:16|31601.
11:44:16|31601.
11:44:18|31592.74
11:44:19|31592.74
11:44:20|31592.74
11:44:20|31592.74
11:44:21|31587.87
11:44:23|31587.87
11:44:24|31574.56
11:44:24|31574.56
11:44:26|31588.74
11:44:27|31588.74
11:44:28|31588.74
11:44:28|31579.65
11:44:29|31579.65
11:44:31|31579.65
11:44:31|31579.65
11:44:32|31579.65
11:44:34|31579.65
11:44:35|31579.65
11:44:36|31579.65
11:44:37|31586.55
11:44:38|31586.55
11:44:39|31586.55
11:44:40|31586.55
11:44:41|31590.11
11:44:42|31591.
11:44:44|31600.7
11:44:44|31598.03
11:44:45|31598.03
11:44:46|31595.28
11:44:47|31611.75
11:44:48|31621.11
11:44:49|31627.85
11:44:50|31627.85
11:44:51|31624.73
11:44:52|31641.14
11:44:53|31652.56
11:44:54|31667.84
11:44:55|31693.43
11:44:56|31693.43
11:44:57|31693.43
11:44:58|31700.65
11:44:59|31711.89
11:45:00|31716.57
11:45:01|31699.98
11:45:02|31699.98
11:45:03|31685.08
11:45:05|31673.94
11:45:06|31673.94
11:45:07|31650.66
11:45:08|31650.66
11:45:09|31650.66
11:45:10|31650.66
11:45:11|31650.66
11:45:12|31650.66
11:45:13|31650.66
11:45:14|31639.55
11:45:15|31639.55
11:45:16|31639.55
11:45:17|31639.55
11:45:18|31654.44
11:45:19|31654.44
11:45:20|31654.44
11:45:21|31673.98
11:45:22|31684.75
11:45:23|31685.3
11:45:24|31685.3
11:45:25|31699.
11:45:26|31712.03
11:45:27|31717.74
11:45:28|31723.51
11:45:29|31723.51
11:45:30|31750.67
11:45:31|31779.28
11:45:33|31812.15
11:45:33|31817.83
11:45:35|31810.28
11:45:35|31788.02
11:45:36|31789.53
11:45:37|31776.98
11:45:39|31734.09
11:45:39|31762.35
11:45:41|31773.72
11:45:41|31748.33
11:45:43|31748.33
11:45:44|31787.92
11:45:44|31780.97
11:45:45|31804.28
11:45:47|31818.6
11:45:47|31807.07
11:45:48|31807.08
11:45:49|31797.38
11:45:50|31804.18
11:45:51|31802.04
11:45:52|31794.57
11:45:53|31794.57
11:45:54|31819.29
11:45:55|31819.27
11:45:56|31802.18
11:45:57|31802.18
11:45:58|31775.47
11:45:59|31795.72
11:46:00|31789.27
11:46:02|31781.95
11:46:02|31765.93
11:46:04|31786.38
11:46:04|31786.38
11:46:06|31809.89
11:46:08|31816.66
11:46:08|31816.66
11:46:09|31816.66
11:46:10|31803.08
11:46:12|31798.34
11:46:12|31798.34
11:46:14|31798.34
11:46:15|31782.82
11:46:16|31782.82
11:46:16|31792.69
11:46:17|31786.08
11:46:18|31791.33
11:46:19|31791.33
11:46:21|31786.54
11:46:21|31789.11
11:46:23|31782.13
11:46:23|31782.13
11:46:24|31782.13
11:46:25|31780.07
11:46:27|31780.07
11:46:28|31784.06
11:46:28|31791.33
11:46:30|31791.33
11:46:30|31791.33
11:46:31|31791.33
11:46:32|31791.33
11:46:33|31791.33
11:46:35|31791.33
11:46:36|31763.74
11:46:38|31763.74
11:46:38|31765.27
11:46:39|31765.27
11:46:40|31768.98
11:46:41|31768.98
11:46:42|31770.84
11:46:43|31770.84
11:46:44|31770.47
11:46:45|31760.75
11:46:46|31760.75
11:46:48|31760.98
11:46:48|31768.59
11:46:49|31768.59
11:46:51|31785.31
11:46:51|31784.96
11:46:52|31784.96
11:46:53|31791.33
11:46:54|31791.33
11:46:55|31791.33
11:46:56|31784.96
11:46:57|31784.96
11:46:58|31785.49
11:46:59|31785.49
11:47:00|31785.49
11:47:02|31785.49
11:47:02|31802.04
11:47:04|31802.04
11:47:05|31806.28
11:47:06|31800.32
11:47:06|31800.32
11:47:07|31788.56
11:47:08|31776.63
11:47:09|31776.63
11:47:10|31776.63
11:47:12|31776.63
11:47:12|31776.63
11:47:14|31806.37
11:47:15|31807.94
11:47:16|31807.94
11:47:17|31807.94
11:47:18|31807.94
11:47:19|31807.94
11:47:20|31807.94
11:47:21|31807.94
11:47:22|31768.23
11:47:23|31758.95
11:47:24|31766.59
11:47:26|31766.59
11:47:26|31766.59
11:47:27|31756.98
11:47:28|31744.56
11:47:29|31744.56
11:47:30|31748.4
11:47:31|31748.4
11:47:32|31764.37
11:47:34|31750.92
11:47:35|31748.17
11:47:36|31748.17
11:47:38|31748.17
11:47:38|31748.17
11:47:39|31748.17
11:47:41|31729.11
11:47:41|31729.48
11:47:42|31729.48
11:47:44|31729.48
11:47:45|31729.48
11:47:45|31729.48
11:47:46|31721.44
11:47:47|31721.44
11:47:48|31721.44
11:47:49|31721.44
11:47:51|31721.44
11:47:51|31721.44
11:47:52|31725.52
11:47:53|31725.52
11:47:54|31725.52
11:47:55|31732.85
11:47:56|31732.46
11:47:58|31732.46
11:47:59|31732.46
11:47:59|31732.46
11:48:00|31718.89
11:48:02|31730.19
11:48:03|31736.46
11:48:04|31725.14
11:48:04|31720.37
11:48:05|31720.37
11:48:06|31703.55
11:48:08|31710.36
11:48:09|31710.36
11:48:10|31711.07
11:48:10|31711.07
11:48:12|31711.07
11:48:12|31737.09
11:48:14|31737.09
11:48:15|31737.09
11:48:15|31737.09
11:48:17|31736.74
11:48:18|31727.04
11:48:19|31725.65
11:48:20|31725.65
11:48:21|31715.6
11:48:22|31712.21
11:48:23|31712.21
11:48:24|31735.67
11:48:26|31735.67
11:48:27|31735.67
11:48:27|31735.67
11:48:29|31724.95
11:48:29|31724.95
11:48:31|31724.95
11:48:31|31724.95
11:48:33|31718.69
11:48:33|31720.42
11:48:35|31720.42
11:48:35|31720.42
11:48:36|31715.29
11:48:38|31715.29
11:48:39|31715.29
11:48:40|31715.29
11:48:41|31716.93
11:48:42|31709.46
11:48:43|31709.46
11:48:44|31709.46
11:48:45|31709.46
11:48:47|31712.71
11:48:48|31712.71
11:48:48|31712.71
11:48:50|31712.71
11:48:50|31712.71
11:48:52|31712.71
11:48:53|31708.48
11:48:54|31708.48
11:48:55|31705.13
11:48:56|31700.8
11:48:57|31700.8
11:48:58|31700.8
11:48:59|31700.8
11:49:00|31700.8
11:49:01|31710.4
11:49:02|31702.78
11:49:03|31694.34
11:49:04|31707.08
11:49:05|31707.08
11:49:07|31711.89
11:49:07|31711.89
11:49:09|31711.89
11:49:09|31715.42
11:49:11|31715.42
11:49:11|31714.83
11:49:12|31730.9
11:49:14|31733.98
11:49:15|31733.98
11:49:16|31719.14
11:49:17|31706.46
11:49:18|31696.81
11:49:19|31700.18
11:49:21|31697.19
11:49:21|31697.19
11:49:22|31697.19
11:49:23|31697.19
11:49:24|31697.19
11:49:25|31697.19
11:49:26|31700.87
11:49:27|31701.81
11:49:28|31701.81
11:49:29|31701.81
11:49:30|31702.9
11:49:31|31702.9
11:49:32|31702.9
11:49:33|31698.36
11:49:34|31701.4
11:49:35|31701.4
11:49:37|31696.99
11:49:38|31696.99
11:49:39|31696.99
11:49:40|31710.21
11:49:41|31715.12
11:49:42|31714.01
11:49:43|31702.81
11:49:44|31720.26
11:49:45|31720.26
11:49:46|31720.26
11:49:47|31684.09
11:49:49|31684.09
11:49:49|31684.09
11:49:50|31683.53
11:49:51|31682.49
11:49:52|31684.28
11:49:53|31684.28
11:49:54|31684.28
11:49:55|31670.08
11:49:56|31670.08
11:49:57|31670.08
11:49:58|31670.08
11:49:59|31670.08
11:50:00|31682.7
11:50:01|31682.7
11:50:02|31691.07
11:50:03|31677.13
11:50:04|31677.13
11:50:06|31677.13
11:50:06|31677.13
11:50:07|31677.13
11:50:09|31677.13
11:50:09|31677.13
11:50:11|31658.33
11:50:12|31658.33
11:50:13|31672.89
11:50:14|31672.89
11:50:15|31672.25
11:50:16|31672.25
11:50:17|31672.25
11:50:18|31657.67
11:50:19|31664.88
11:50:20|31665.18
11:50:21|31665.18
11:50:22|31665.18
11:50:23|31668.44
11:50:25|31668.42
11:50:25|31668.42
11:50:26|31668.42
11:50:27|31668.42
11:50:28|31668.42
11:50:29|31668.42
11:50:30|31668.42
11:50:31|31668.42
11:50:32|31668.42
11:50:33|31655.93
11:50:34|31668.42
11:50:35|31668.42
11:50:36|31668.42
11:50:38|31677.77
11:50:39|31677.77
11:50:40|31677.77
11:50:40|31681.99
11:50:42|31681.99
11:50:43|31685.
11:50:45|31685.
11:50:45|31685.
11:50:46|31685.
11:50:47|31682.5
11:50:48|31682.5
11:50:49|31682.5
11:50:50|31676.56
11:50:51|31676.56
11:50:52|31657.81
11:50:53|31657.81
11:50:54|31657.81
11:50:55|31657.81
11:50:56|31657.81
11:50:57|31657.81
11:50:58|31663.68
11:51:00|31667.74
11:51:00|31667.74
11:51:02|31667.74
11:51:02|31667.74
11:51:03|31667.74
11:51:04|31657.9
11:51:06|31662.24
11:51:07|31662.24
11:51:08|31662.24
11:51:09|31662.24
11:51:09|31670.54
11:51:10|31670.29
11:51:12|31680.99
11:51:13|31680.6
11:51:13|31673.62
11:51:15|31673.62
11:51:16|31680.67
11:51:17|31680.67
11:51:18|31669.72
11:51:19|31663.97
11:51:20|31676.48
11:51:21|31676.48
11:51:22|31676.48
11:51:23|31676.48
11:51:24|31672.64
11:51:25|31673.16
11:51:26|31673.16
11:51:27|31673.16
11:51:28|31673.16
11:51:29|31673.16
11:51:30|31673.16
11:51:31|31673.16
11:51:32|31659.45
11:51:33|31678.72
11:51:35|31673.98
11:51:35|31677.18
11:51:36|31677.18
11:51:37|31681.
11:51:39|31692.42
11:51:39|31692.42
11:51:41|31687.98
11:51:42|31686.35
11:51:43|31686.35
11:51:44|31707.96
11:51:46|31699.9
11:51:46|31699.9
11:51:48|31699.9
11:51:49|31696.37
11:51:50|31696.37
11:51:50|31689.08
11:51:51|31689.08
11:51:53|31689.08
11:51:54|31670.16
11:51:55|31659.46
11:51:55|31659.46
11:51:56|31659.46
11:51:58|31659.46
11:51:59|31659.46
11:52:00|31659.46
11:52:00|31659.46
11:52:01|31659.46
11:52:02|31659.46
11:52:03|31659.46
11:52:05|31659.46
11:52:06|31661.18
11:52:07|31661.18
11:52:08|31653.11
11:52:09|31653.11
11:52:10|31653.11
11:52:11|31653.11
11:52:12|31653.11
11:52:13|31648.94
11:52:15|31648.94
11:52:15|31648.94
11:52:16|31648.94
11:52:17|31648.94
11:52:19|31656.22
11:52:20|31656.22
11:52:21|31656.22
11:52:21|31656.22
11:52:23|31656.22
11:52:24|31656.89
11:52:24|31656.89
11:52:26|31656.89
11:52:27|31656.89
11:52:29|31651.93
11:52:29|31651.93
11:52:30|31651.93
11:52:31|31653.16
11:52:32|31648.57
11:52:33|31648.57
11:52:34|31648.95
11:52:36|31648.95
11:52:36|31648.95
11:52:38|31648.95
11:52:39|31648.95
11:52:39|31648.95
11:52:41|31648.95
11:52:42|31648.95
11:52:42|31648.95
11:52:44|31648.95
11:52:44|31648.95
11:52:46|31648.95
11:52:48|31639.95
11:52:48|31618.27
11:52:50|31605.2
11:52:50|31605.2
11:52:51|31605.2
11:52:52|31605.2
11:52:54|31605.2
11:52:54|31605.2
11:52:56|31617.63
11:52:56|31617.63
11:52:57|31617.63
11:52:58|31617.63
11:53:00|31617.63
11:53:01|31611.6
11:53:01|31611.6
11:53:03|31611.6
11:53:03|31611.6
11:53:05|31611.6
11:53:06|31611.6
11:53:07|31611.6
11:53:08|31611.6
11:53:09|31611.6
11:53:10|31611.6
11:53:11|31611.6
11:53:12|31611.6
11:53:13|31606.98
11:53:14|31595.47
11:53:15|31587.54
11:53:16|31587.54
11:53:17|31590.17
11:53:18|31590.17
11:53:19|31562.92
11:53:20|31562.92
11:53:21|31562.92
11:53:22|31562.92
11:53:23|31560.98
11:53:24|31560.98
11:53:25|31564.39
11:53:26|31564.39
11:53:27|31564.39
11:53:28|31560.98
11:53:29|31560.98
11:53:30|31560.98
11:53:31|31559.1
11:53:32|31556.3
11:53:33|31556.3
11:53:34|31556.3
11:53:36|31552.24
11:53:36|31555.58
11:53:37|31574.4
11:53:38|31574.4
11:53:40|31573.35
11:53:40|31573.35
11:53:42|31573.35
11:53:43|31565.81
11:53:44|31562.93
11:53:45|31562.93
11:53:46|31562.93
11:53:47|31562.93
11:53:48|31562.93
11:53:49|31562.93
11:53:50|31562.93
11:53:51|31552.16
11:53:52|31552.16
11:53:53|31552.16
11:53:54|31552.16
11:53:55|31552.16
11:53:56|31552.16
11:53:57|31557.13
11:53:58|31557.13
11:53:59|31557.13
11:54:00|31557.13
11:54:01|31573.35
11:54:02|31573.35
11:54:03|31573.35
11:54:05|31569.6
11:54:05|31569.6
11:54:06|31569.6
11:54:07|31569.6
11:54:08|31557.13
11:54:09|31550.69
11:54:11|31550.69
11:54:12|31550.06
11:54:12|31556.93
11:54:14|31552.64
11:54:15|31552.64
11:54:15|31549.29
11:54:17|31541.64
11:54:18|31526.92
11:54:19|31526.92
11:54:20|31532.26
11:54:21|31532.26
11:54:22|31532.26
11:54:23|31532.26
11:54:24|31532.26
11:54:25|31532.26
11:54:26|31532.26
11:54:27|31533.27
11:54:28|31533.27
11:54:29|31533.27
11:54:30|31533.27
11:54:31|31529.91
11:54:32|31529.91
11:54:32|31529.91
11:54:33|31539.8
11:54:35|31534.78
11:54:36|31534.78
11:54:37|31534.78
11:54:38|31556.08
11:54:39|31556.08
11:54:40|31556.08
11:54:41|31564.14
11:54:43|31577.92
11:54:44|31577.92
11:54:44|31577.92
11:54:45|31577.92
11:54:46|31577.92
11:54:48|31577.92
11:54:48|31557.58
11:54:50|31557.58
11:54:50|31561.95
11:54:51|31550.54
11:54:52|31550.54
11:54:54|31550.54
11:54:54|31550.54
11:54:55|31550.54
11:54:56|31550.54
11:54:57|31570.82
11:54:58|31570.82
11:54:59|31570.82
11:55:00|31570.82
11:55:01|31570.82
11:55:03|31584.55
11:55:04|31584.55
11:55:04|31601.14
11:55:05|31609.87
11:55:06|31641.01
11:55:08|31615.77
11:55:08|31615.77
11:55:10|31624.98
11:55:11|31624.98
11:55:11|31624.98
11:55:13|31624.98
11:55:14|31615.59
11:55:15|31616.32
11:55:16|31625.85
11:55:17|31625.85
11:55:19|31625.85
11:55:19|31625.85
11:55:20|31625.85
11:55:22|31625.85
11:55:22|31625.85
11:55:24|31617.94
11:55:25|31624.72
11:55:25|31633.01
11:55:27|31633.01
11:55:28|31633.01
11:55:29|31637.63
11:55:30|31637.63
11:55:31|31637.63
11:55:31|31637.63
11:55:33|31637.63
11:55:34|31637.63
11:55:35|31637.63
11:55:35|31637.63
11:55:37|31617.04
11:55:37|31617.04
11:55:39|31630.74
11:55:39|31630.74
11:55:41|31630.74
11:55:41|31630.74
11:55:43|31630.74
11:55:44|31630.74
11:55:46|31630.74
11:55:46|31621.88
11:55:47|31621.88
11:55:48|31621.88
11:55:49|31621.88
11:55:50|31621.88
11:55:51|31621.88
11:55:52|31629.21
11:55:53|31629.21
11:55:54|31629.21
11:55:55|31640.75
11:55:56|31640.75
11:55:57|31640.75
11:55:58|31640.75
11:55:59|31640.75
11:56:01|31640.75
11:56:02|31640.75
11:56:02|31631.61
11:56:04|31631.61
11:56:04|31631.61
11:56:06|31631.61
11:56:07|31631.61
11:56:08|31631.61
11:56:09|31624.01
11:56:10|31624.01
11:56:11|31624.01
11:56:13|31624.01
11:56:13|31624.01
11:56:14|31633.87
11:56:16|31633.87
11:56:16|31633.87
11:56:18|31658.33
11:56:19|31677.41
11:56:20|31677.4
11:56:21|31661.71
11:56:22|31661.71
11:56:23|31661.71
11:56:24|31661.71
11:56:25|31670.71
11:56:26|31670.71
11:56:27|31670.71
11:56:28|31670.71
11:56:29|31670.71
11:56:30|31670.71
11:56:31|31670.71
11:56:32|31684.59
11:56:33|31684.59
11:56:34|31684.59
11:56:35|31684.59
11:56:36|31684.59
11:56:38|31672.12
11:56:38|31664.39
11:56:39|31675.56
11:56:40|31675.56
11:56:41|31675.56
11:56:42|31675.56
11:56:43|31675.56
11:56:44|31675.56
11:56:45|31670.71
11:56:46|31658.91
11:56:47|31658.91
11:56:48|31658.91
11:56:49|31658.91
11:56:50|31658.91
11:56:52|31658.91
11:56:52|31658.91
11:56:53|31658.91
11:56:55|31651.88
11:56:56|31642.24
11:56:57|31643.98
11:56:58|31643.98
11:56:58|31642.71
11:56:59|31642.71
11:57:01|31642.72
11:57:02|31642.72
11:57:03|31642.72
11:57:05|31642.72
11:57:05|31642.72
11:57:07|31642.72
11:57:07|31642.72
11:57:09|31642.72
11:57:09|31642.72
11:57:10|31642.72
11:57:11|31642.09
11:57:13|31642.09
11:57:13|31642.09
11:57:15|31642.09
11:57:16|31642.09
11:57:17|31631.61
11:57:19|31636.92
11:57:19|31636.92
11:57:20|31636.92
11:57:21|31636.92
11:57:22|31641.98
11:57:23|31641.98
11:57:24|31634.49
11:57:25|31634.49
11:57:26|31634.49
11:57:27|31634.49
11:57:28|31634.49
11:57:30|31634.49
11:57:31|31634.49
11:57:32|31657.72
11:57:32|31656.63
11:57:34|31659.97
11:57:35|31678.53
11:57:36|31678.53
11:57:37|31678.53
11:57:37|31678.53
11:57:38|31678.53
11:57:40|31678.53
11:57:40|31662.28
11:57:42|31662.28
11:57:42|31662.28
11:57:43|31662.28
11:57:45|31647.76
11:57:46|31643.58
11:57:47|31643.58
11:57:48|31643.58
11:57:49|31643.58
11:57:50|31643.58
11:57:51|31643.58
11:57:52|31643.58
11:57:53|31643.58
11:57:54|31643.58
11:57:55|31642.24
11:57:56|31642.24
11:57:57|31642.24
11:57:58|31642.24
11:57:59|31642.24
11:58:00|31630.33
11:58:01|31630.33
11:58:02|31630.33
11:58:03|31637.59
11:58:05|31639.12
11:58:05|31639.12
11:58:06|31639.12
11:58:08|31658.79
11:58:09|31656.37
11:58:09|31656.37
11:58:11|31656.37
11:58:12|31656.37
11:58:12|31656.37
11:58:13|31656.37
11:58:14|31656.37
11:58:16|31656.6
11:58:18|31656.6
11:58:18|31656.6
11:58:19|31656.6
11:58:20|31656.6
11:58:21|31656.6
11:58:22|31684.06
11:58:23|31684.06
11:58:24|31684.06
11:58:25|31684.06
11:58:26|31684.06
11:58:28|31684.06
11:58:29|31684.06
11:58:29|31684.06
11:58:31|31684.06
11:58:32|31684.06
11:58:33|31684.06
11:58:34|31684.06
11:58:35|31684.06
11:58:36|31684.06
11:58:37|31684.06
11:58:37|31684.06
11:58:38|31684.06
11:58:40|31684.06
11:58:41|31684.06
11:58:41|31684.06
11:58:42|31668.17
11:58:43|31668.17
11:58:45|31668.17
11:58:45|31668.17
11:58:46|31668.17
11:58:47|31668.17
11:58:48|31668.17
11:58:50|31683.33
11:58:51|31683.33
11:58:52|31683.33
11:58:53|31673.79
11:58:54|31673.79
11:58:55|31679.32
11:58:56|31679.32
11:58:57|31679.32
11:58:59|31679.32
11:58:59|31679.32
11:59:00|31679.32
11:59:01|31679.32
11:59:02|31679.32
11:59:03|31668.24
11:59:04|31668.24
11:59:05|31664.34
11:59:06|31664.34
11:59:07|31673.06
11:59:08|31672.11
11:59:09|31672.11
11:59:10|31672.11
11:59:11|31672.11
11:59:12|31672.11
11:59:13|31677.86
11:59:14|31677.86
11:59:15|31679.02
11:59:16|31679.51
11:59:18|31679.51
11:59:19|31684.06
11:59:19|31705.4
11:59:20|31720.36
11:59:21|31711.06
11:59:22|31706.07
11:59:23|31706.15
11:59:25|31708.35
11:59:25|31708.35
11:59:26|31729.32
11:59:27|31729.32
11:59:28|31729.32
11:59:29|31715.72
11:59:30|31715.72
11:59:31|31715.72
11:59:32|31715.72
11:59:34|31719.2
11:59:34|31719.2
11:59:36|31704.78
11:59:37|31704.78
11:59:37|31715.69
11:59:38|31707.38
11:59:39|31707.38
11:59:41|31714.77
11:59:42|31714.77
11:59:43|31707.8
11:59:43|31707.8
11:59:44|31707.8
11:59:46|31707.8
11:59:47|31691.83
11:59:49|31691.83
11:59:49|31691.83
11:59:51|31691.83
11:59:51|31691.83
11:59:53|31691.83
11:59:54|31691.83
11:59:54|31691.83
11:59:56|31710.78
11:59:57|31695.1
11:59:58|31715.
11:59:59|31715.
12:00:00|31715.
12:00:02|31715.
12:00:02|31715.
12:00:04|31702.42
12:00:05|31702.42
12:00:06|31685.41
12:00:07|31685.41
12:00:08|31685.41
12:00:10|31681.79
12:00:10|31681.79
12:00:11|31681.79
12:00:12|31681.79
12:00:13|31682.58
12:00:14|31689.94
12:00:15|31689.94
12:00:16|31689.94
12:00:17|31689.96
12:00:18|31689.96
12:00:20|31706.56
12:00:20|31693.29
12:00:21|31693.29
12:00:23|31682.39
12:00:23|31682.39
12:00:24|31682.39
12:00:26|31672.77
12:00:26|31672.76
12:00:28|31666.51
12:00:29|31666.51
12:00:30|31666.51
12:00:30|31663.78
12:00:31|31663.85
12:00:33|31663.85
12:00:34|31663.85
12:00:35|31663.85
12:00:36|31663.85
12:00:36|31657.54
12:00:38|31657.54
12:00:39|31657.54
12:00:40|31635.67
12:00:41|31635.67
12:00:42|31634.35
12:00:43|31634.
12:00:44|31634.
12:00:45|31634.
12:00:46|31634.
12:00:47|31634.
12:00:49|31630.33
12:00:50|31630.33
12:00:51|31630.33
12:00:53|31630.33
12:00:53|31630.33
12:00:55|31630.33
12:00:56|31630.33
12:00:57|31634.8
12:00:58|31634.81
12:00:59|31638.82
12:01:00|31644.39
12:01:01|31638.33
12:01:02|31638.33
12:01:04|31638.33
12:01:04|31638.33
12:01:05|31638.33
12:01:07|31638.33
12:01:08|31638.33
12:01:09|31638.33
12:01:10|31633.76
12:01:11|31633.76
12:01:12|31623.23
12:01:14|31623.23
12:01:15|31623.23
12:01:16|31623.23
12:01:16|31623.23
12:01:17|31623.24
12:01:19|31623.24
12:01:20|31629.49
12:01:20|31629.49
12:01:22|31617.04
12:01:22|31617.04
12:01:23|31617.04
12:01:24|31617.04
12:01:25|31612.72
12:01:26|31614.28
12:01:27|31614.28
12:01:29|31614.28
12:01:30|31639.53
12:01:31|31639.53
12:01:32|31619.68
12:01:33|31619.68
12:01:34|31619.68
12:01:35|31617.38
12:01:35|31625.87
12:01:37|31627.19
12:01:37|31627.19
12:01:39|31627.19
12:01:40|31627.19
12:01:41|31627.19
12:01:42|31614.78
12:01:43|31614.57
12:01:44|31614.57
12:01:45|31607.82
12:01:46|31610.11
12:01:46|31610.11
12:01:48|31610.11
12:01:48|31610.11
12:01:50|31610.11
12:01:50|31610.11
12:01:52|31622.05
12:01:53|31636.47
12:01:54|31636.47
12:01:55|31623.3
12:01:56|31621.48
12:01:57|31615.68
12:01:58|31615.68
12:01:59|31615.68
12:02:00|31609.23
12:02:01|31609.23
12:02:02|31606.48
12:02:03|31606.48
12:02:04|31596.04
12:02:05|31585.26
12:02:06|31586.86
12:02:07|31585.43
12:02:09|31585.43
12:02:10|31585.43
12:02:11|31574.11
12:02:12|31566.62
12:02:12|31566.62
12:02:13|31566.62
12:02:14|31566.62
12:02:15|31566.62
12:02:17|31570.72
12:02:17|31570.72
12:02:18|31559.69
12:02:20|31560.56
12:02:20|31560.56
12:02:21|31550.44
12:02:23|31553.
12:02:24|31553.
12:02:25|31556.66
12:02:26|31542.82
12:02:27|31525.91
12:02:28|31537.82
12:02:29|31534.59
12:02:30|31530.87
12:02:31|31485.78
12:02:32|31483.9
12:02:33|31463.07
12:02:34|31494.1
12:02:35|31494.1
12:02:36|31486.86
12:02:37|31513.61
12:02:38|31520.07
12:02:39|31516.32
12:02:40|31500.42
12:02:41|31482.33
12:02:42|31478.64
12:02:43|31475.13
12:02:44|31476.77
12:02:45|31478.44
12:02:46|31479.76
12:02:47|31483.34
12:02:48|31489.38
12:02:49|31497.78
12:02:51|31495.23
12:02:51|31495.96
12:02:52|31495.96
12:02:53|31495.96
12:02:54|31498.46
12:02:55|31498.46
12:02:56|31498.46
12:02:57|31499.76
12:02:59|31497.69
12:03:00|31484.12
12:03:00|31484.12
12:03:01|31483.11
12:03:03|31483.11
12:03:03|31483.11
12:03:05|31483.11
12:03:06|31478.9
12:03:07|31478.9
12:03:08|31478.9
12:03:10|31464.44
12:03:11|31464.44
12:03:12|31460.47
12:03:12|31460.47
12:03:14|31460.47
12:03:15|31460.47
12:03:16|31460.47
12:03:17|31460.47
12:03:17|31460.47
12:03:19|31480.25
12:03:20|31480.25
12:03:20|31459.12
12:03:21|31438.5
12:03:23|31438.5
12:03:24|31438.5
12:03:25|31458.73
12:03:26|31458.7
12:03:27|31458.7
12:03:28|31458.7
12:03:29|31436.75
12:03:30|31436.75
12:03:31|31458.9
12:03:33|31457.85
12:03:33|31470.05
12:03:34|31470.05
12:03:35|31470.05
12:03:36|31436.49
12:03:37|31423.35
12:03:38|31423.35
12:03:39|31423.35
12:03:40|31428.34
12:03:41|31428.63
12:03:42|31409.8
12:03:43|31409.8
12:03:44|31457.19
12:03:45|31444.97
12:03:46|31444.97
12:03:47|31427.25
12:03:48|31427.25
12:03:49|31427.25
12:03:51|31412.83
12:03:52|31433.93
12:03:53|31433.93
12:03:53|31449.28
12:03:54|31449.28
12:03:56|31436.84
12:03:57|31418.41
12:03:58|31424.62
12:03:59|31424.62
12:04:00|31405.38
12:04:01|31422.5
12:04:02|31422.5
12:04:03|31422.5
12:04:05|31420.36
12:04:05|31420.36
12:04:06|31457.54
12:04:08|31457.54
12:04:09|31457.54
12:04:10|31457.54
12:04:11|31457.54
12:04:12|31423.73
12:04:13|31444.43
12:04:14|31444.43
12:04:15|31444.43
12:04:16|31427.11
12:04:17|31427.11
12:04:18|31436.45
12:04:19|31432.34
12:04:20|31432.34
12:04:21|31432.34
12:04:22|31432.34
12:04:23|31437.46
12:04:24|31437.46
12:04:25|31437.46
12:04:26|31440.14
12:04:27|31447.63
12:04:28|31457.01
12:04:29|31457.01
12:04:30|31452.26
12:04:31|31457.2
12:04:32|31457.2
12:04:33|31452.37
12:04:34|31438.3
12:04:35|31429.99
12:04:36|31438.03
12:04:37|31416.77
12:04:38|31416.77
12:04:39|31416.77
12:04:40|31411.21
12:04:41|31411.21
12:04:42|31418.47
12:04:43|31418.47
12:04:44|31418.22
12:04:45|31418.21
12:04:46|31422.79
12:04:47|31422.53
12:04:48|31422.53
12:04:49|31422.53
12:04:50|31422.53
12:04:51|31422.53
12:04:52|31422.53
12:04:53|31422.53
12:04:54|31422.53
12:04:55|31422.53
12:04:56|31424.82
12:04:57|31422.33
12:04:59|31422.33
12:04:59|31446.01
12:05:00|31443.07
12:05:01|31443.07
12:05:02|31453.43
12:05:03|31468.18
12:05:05|31468.18
12:05:05|31468.18
12:05:06|31468.18
12:05:08|31468.18
12:05:08|31468.18
12:05:10|31468.18
12:05:10|31468.18
12:05:11|31456.22
12:05:13|31456.22
12:05:14|31456.22
12:05:14|31456.22
12:05:15|31444.04
12:05:17|31444.04
12:05:18|31444.04
12:05:19|31444.04
12:05:20|31486.61
12:05:21|31488.71
12:05:22|31488.67
12:05:23|31488.67
12:05:25|31473.16
12:05:25|31473.16
12:05:26|31448.02
12:05:27|31448.02
12:05:28|31448.02
12:05:29|31448.02
12:05:30|31455.62
12:05:31|31455.62
12:05:32|31457.27
12:05:33|31458.46
12:05:34|31457.04
12:05:35|31457.04
12:05:36|31457.04
12:05:37|31450.29
12:05:38|31450.29
12:05:39|31454.1
12:05:40|31452.55
12:05:41|31450.49
12:05:42|31434.87
12:05:43|31434.87
12:05:44|31434.87
12:05:45|31434.87
12:05:46|31444.81
12:05:47|31444.46
12:05:48|31444.46
12:05:49|31441.23
12:05:50|31442.49
12:05:51|31442.49
12:05:53|31442.49
12:05:53|31442.49
12:05:54|31438.4
12:05:55|31438.4
12:05:56|31438.62
12:05:57|31438.62
12:05:58|31438.62
12:06:00|31437.21
12:06:00|31437.21
12:06:02|31437.21
12:06:03|31439.23
12:06:05|31439.23
12:06:05|31439.23
12:06:06|31439.23
12:06:08|31457.93
12:06:08|31457.93
12:06:09|31457.93
12:06:11|31457.93
12:06:12|31463.36
12:06:12|31463.36
12:06:14|31463.36
12:06:14|31463.36
12:06:16|31473.71
12:06:16|31473.71
12:06:18|31473.78
12:06:19|31473.78
12:06:20|31473.78
12:06:21|31473.78
12:06:22|31464.79
12:06:23|31464.79
12:06:24|31464.79
12:06:25|31455.74
12:06:26|31455.77
12:06:27|31455.74
12:06:28|31455.74
12:06:29|31455.74
12:06:30|31455.74
12:06:31|31455.74
12:06:32|31455.74
12:06:33|31455.74
12:06:34|31455.74
12:06:35|31455.74
12:06:36|31455.74
12:06:37|31471.17
12:06:38|31471.17
12:06:39|31471.17
12:06:40|31483.24
12:06:41|31483.24
12:06:42|31480.03
12:06:43|31480.03
12:06:44|31480.03
12:06:45|31481.36
12:06:46|31481.36
12:06:47|31481.36
12:06:48|31481.36
12:06:49|31485.55
12:06:50|31486.66
12:06:51|31486.66
12:06:52|31489.35
12:06:54|31489.35
12:06:55|31489.35
12:06:56|31489.35
12:06:57|31472.93
12:06:57|31472.93
12:06:58|31485.86
12:07:00|31480.08
12:07:01|31493.61
12:07:02|31500.
12:07:03|31500.
12:07:05|31522.94
12:07:05|31535.97
12:07:06|31535.97
12:07:07|31556.8
12:07:09|31556.8
12:07:09|31559.63
12:07:11|31559.63
12:07:11|31553.84
12:07:12|31553.84
12:07:14|31553.84
12:07:15|31553.84
12:07:16|31541.89
12:07:17|31545.59
12:07:18|31545.59
12:07:19|31545.59
12:07:20|31545.59
12:07:21|31545.59
12:07:22|31545.59
12:07:23|31536.43
12:07:24|31536.15
12:07:25|31536.15
12:07:26|31536.15
12:07:28|31536.15
12:07:28|31536.15
12:07:29|31536.15
12:07:30|31536.15
12:07:31|31545.92
12:07:32|31545.92
12:07:33|31536.43
12:07:34|31536.43
12:07:35|31536.43
12:07:36|31536.43
12:07:37|31536.43
12:07:38|31536.43
12:07:39|31519.59
12:07:40|31522.63
12:07:41|31553.99
12:07:43|31518.8
12:07:43|31518.8
12:07:45|31518.8
12:07:45|31518.8
12:07:47|31536.43
12:07:47|31536.43
12:07:48|31553.17
12:07:49|31553.17
12:07:50|31553.17
12:07:51|31553.17
12:07:52|31553.17
12:07:53|31553.17
12:07:54|31553.17
12:07:56|31541.45
12:07:57|31525.4
12:07:57|31525.4
12:07:58|31525.4
12:08:00|31525.44
12:08:01|31525.44
12:08:02|31525.61
12:08:03|31525.58
12:08:04|31536.8
12:08:05|31536.82
12:08:06|31536.82
12:08:08|31543.97
12:08:08|31543.97
12:08:10|31543.97
12:08:10|31543.97
12:08:11|31523.64
12:08:13|31520.2
12:08:13|31520.2
12:08:15|31533.92
12:08:16|31539.91
12:08:16|31539.91
12:08:18|31539.91
12:08:19|31539.91
12:08:20|31539.91
12:08:20|31539.91
12:08:22|31539.91
12:08:23|31546.44
12:08:23|31546.44
12:08:25|31546.44
12:08:25|31546.44
12:08:27|31529.95
12:08:28|31553.2
12:08:29|31553.24
12:08:30|31553.24
12:08:31|31560.31
12:08:32|31553.04
12:08:33|31549.84
12:08:34|31549.84
12:08:35|31552.61
12:08:36|31552.61
12:08:37|31552.61
12:08:38|31552.61
12:08:39|31552.61
12:08:40|31571.79
12:08:41|31571.79
12:08:42|31557.82
12:08:43|31557.82
12:08:44|31583.46
12:08:45|31578.24
12:08:46|31587.01
12:08:47|31587.01
12:08:48|31577.98
12:08:49|31577.98
12:08:50|31581.33
12:08:51|31581.33
12:08:52|31577.89
12:08:53|31584.54
12:08:54|31584.54
12:08:55|31584.54
12:08:56|31584.54
12:08:57|31577.15
12:08:58|31577.15
12:08:59|31577.15
12:09:00|31587.86
12:09:02|31587.02
12:09:02|31587.02
12:09:03|31587.02
12:09:04|31587.02
12:09:05|31587.02
12:09:07|31587.02
12:09:08|31575.39
12:09:09|31575.39
12:09:10|31575.57
12:09:11|31575.57
12:09:12|31567.21
12:09:12|31567.06
12:09:14|31567.06
12:09:15|31567.06
12:09:16|31567.06
12:09:17|31567.06
12:09:18|31580.24
12:09:19|31580.24
12:09:20|31579.08
12:09:21|31577.21
12:09:22|31575.44
12:09:23|31575.44
12:09:24|31575.44
12:09:25|31575.44
12:09:27|31575.44
12:09:27|31575.44
12:09:28|31575.44
12:09:30|31577.57
12:09:31|31577.57
12:09:31|31577.57
12:09:32|31577.57
12:09:33|31577.57
12:09:34|31577.57
12:09:35|31577.57
12:09:36|31563.56
12:09:38|31563.56
12:09:38|31563.56
12:09:39|31563.56
12:09:40|31563.56
12:09:41|31550.58
12:09:43|31563.52
12:09:43|31563.38
12:09:45|31558.86
12:09:45|31559.03
12:09:47|31559.03
12:09:47|31562.71
12:09:48|31564.23
12:09:50|31555.89
12:09:51|31555.89
12:09:51|31555.89
12:09:52|31555.89
12:09:53|31567.46
12:09:54|31566.7
12:09:56|31567.49
12:09:56|31548.34
12:09:58|31548.34
12:09:59|31548.34
12:10:00|31548.27
12:10:01|31548.27
12:10:03|31541.29
12:10:04|31555.17
12:10:04|31558.92
12:10:05|31543.56
12:10:07|31542.87
12:10:09|31545.46
12:10:09|31545.46
12:10:10|31550.61
12:10:11|31550.61
12:10:12|31550.73
12:10:13|31558.96
12:10:14|31558.96
12:10:15|31563.42
12:10:17|31547.74
12:10:17|31547.74
12:10:19|31547.74
12:10:19|31546.12
12:10:21|31537.01
12:10:21|31537.01
12:10:23|31537.01
12:10:24|31537.01
12:10:25|31537.01
12:10:26|31536.43
12:10:27|31536.43
12:10:28|31536.43
12:10:29|31536.43
12:10:30|31536.43
12:10:31|31512.75
12:10:32|31512.76
12:10:33|31524.59
12:10:34|31524.59
12:10:35|31512.94
12:10:36|31512.94
12:10:37|31512.94
12:10:38|31512.94
12:10:39|31512.94
12:10:40|31512.94
12:10:42|31500.94
12:10:42|31516.48
12:10:43|31516.48
12:10:44|31509.13
12:10:45|31509.13
12:10:46|31524.33
12:10:47|31524.33
12:10:48|31524.33
12:10:49|31529.45
12:10:50|31532.35
12:10:51|31532.35
12:10:52|31546.13
12:10:53|31534.39
12:10:54|31547.74
12:10:55|31547.74
12:10:56|31547.74
12:10:58|31547.74
12:10:58|31554.99
12:11:00|31554.99
12:11:00|31554.99
12:11:02|31544.64
12:11:02|31537.41
12:11:03|31537.41
12:11:05|31537.41
12:11:05|31537.41
12:11:07|31552.16
12:11:08|31552.16
12:11:08|31552.88
12:11:10|31545.62
12:11:11|31545.62
12:11:12|31541.54
12:11:13|31541.54
12:11:13|31537.69
12:11:15|31517.35
12:11:16|31517.35
12:11:18|31517.35
12:11:18|31520.77
12:11:19|31523.11
12:11:20|31523.11
12:11:21|31535.66
12:11:22|31535.22
12:11:23|31545.29
12:11:24|31545.73
12:11:25|31545.73
12:11:26|31545.73
12:11:27|31545.73
12:11:28|31545.73
12:11:29|31545.73
12:11:30|31545.73
12:11:31|31543.66
12:11:32|31543.66
12:11:33|31543.66
12:11:34|31545.52
12:11:35|31545.52
12:11:36|31545.52
12:11:37|31545.52
12:11:38|31545.52
12:11:39|31545.52
12:11:40|31531.45
12:11:41|31531.45
12:11:42|31536.74
12:11:43|31547.81
12:11:44|31547.81
12:11:45|31546.72
12:11:46|31557.88
12:11:47|31566.44
12:11:48|31566.44
12:11:49|31567.46
12:11:50|31567.46
12:11:51|31567.49
12:11:52|31581.01
12:11:53|31592.5
12:11:54|31592.5
12:11:55|31592.5
12:11:56|31595.
12:11:57|31595.
12:11:58|31591.23
12:11:59|31602.08
12:12:01|31602.08
12:12:01|31602.08
12:12:02|31602.08
12:12:04|31597.
12:12:04|31612.27
12:12:06|31592.94
12:12:07|31606.58
12:12:08|31618.65
12:12:10|31626.72
12:12:11|31626.72
12:12:12|31620.79
12:12:14|31619.19
12:12:14|31612.42
12:12:15|31608.88
12:12:16|31608.88
12:12:17|31608.88
12:12:18|31608.88
12:12:19|31608.88
12:12:20|31608.88
12:12:22|31608.88
12:12:22|31608.88
12:12:23|31592.5
12:12:25|31592.5
12:12:25|31592.5
12:12:27|31592.5
12:12:28|31588.09
12:12:29|31588.09
12:12:30|31588.09
12:12:31|31588.09
12:12:32|31588.09
12:12:33|31588.09
12:12:34|31588.09
12:12:34|31598.92
12:12:36|31598.92
12:12:37|31598.92
12:12:38|31598.92
12:12:38|31598.92
12:12:40|31598.92
12:12:40|31598.92
12:12:42|31605.07
12:12:42|31605.07
12:12:43|31596.56
12:12:45|31596.56
12:12:46|31596.04
12:12:47|31596.04
12:12:47|31596.04
12:12:49|31596.04
12:12:49|31596.04
12:12:50|31596.04
12:12:51|31600.
12:12:52|31600.
12:12:54|31600.
12:12:54|31600.
12:12:56|31600.
12:12:57|31600.
12:12:58|31600.
12:12:59|31610.69
12:13:00|31610.69
12:13:01|31610.69
12:13:02|31610.69
12:13:04|31610.69
12:13:04|31610.69
12:13:05|31601.26
12:13:06|31598.5
12:13:07|31598.02
12:13:08|31598.04
12:13:09|31598.04
12:13:10|31597.26
12:13:12|31601.61
12:13:13|31601.61
12:13:13|31601.61
12:13:14|31613.3
12:13:15|31613.3
12:13:17|31613.3
12:13:18|31613.3
12:13:19|31613.3
12:13:19|31602.21
12:13:20|31602.21
12:13:21|31602.21
12:13:23|31602.21
12:13:24|31598.04
12:13:25|31588.62
12:13:26|31588.62
12:13:26|31580.66
12:13:27|31580.66
12:13:29|31576.51
12:13:30|31576.51
12:13:31|31560.51
12:13:32|31560.51
12:13:33|31560.51
12:13:34|31560.51
12:13:35|31560.51
12:13:36|31553.24
12:13:36|31553.14
12:13:37|31553.14
12:13:39|31547.49
12:13:39|31547.53
12:13:41|31547.53
12:13:42|31547.53
12:13:43|31552.48
12:13:44|31557.19
12:13:45|31557.19
12:13:45|31557.19
12:13:47|31557.19
12:13:48|31560.51
12:13:48|31556.08
12:13:50|31556.08
12:13:51|31556.08
12:13:51|31556.08
12:13:52|31559.28
12:13:53|31559.28
12:13:55|31559.28
12:13:56|31559.28
12:13:57|31555.17
12:13:58|31555.17
12:13:59|31555.17
12:14:00|31555.17
12:14:02|31555.17
12:14:02|31555.17
12:14:03|31555.17
12:14:04|31560.18
12:14:05|31559.79
12:14:07|31558.88
12:14:07|31558.88
12:14:09|31558.88
12:14:10|31558.91
12:14:11|31558.69
12:14:12|31559.33
12:14:13|31559.33
12:14:14|31559.35
12:14:14|31559.35
12:14:15|31559.35
12:14:16|31559.35
12:14:18|31559.35
12:14:18|31559.35
12:14:20|31559.35
12:14:21|31559.35
12:14:22|31559.35
12:14:23|31559.35
12:14:24|31559.35
12:14:25|31559.35
12:14:27|31559.35
12:14:28|31579.99
12:14:29|31579.99
12:14:29|31579.99
12:14:30|31588.62
12:14:31|31588.62
12:14:33|31588.62
12:14:34|31588.62
12:14:35|31578.23
12:14:36|31578.23
12:14:37|31578.23
12:14:37|31584.87
12:14:39|31584.87
12:14:40|31582.25
12:14:41|31584.68
12:14:41|31584.68
12:14:42|31584.68
12:14:43|31584.68
12:14:45|31584.68
12:14:46|31584.08
12:14:46|31584.08
12:14:47|31584.08
12:14:49|31562.72
12:14:49|31562.72
12:14:51|31562.72
12:14:52|31559.33
12:14:52|31559.33
12:14:54|31557.48
12:14:54|31567.24
12:14:56|31567.24
12:14:56|31567.24
12:14:57|31567.24
12:14:58|31570.63
12:14:59|31570.63
12:15:00|31570.63
12:15:02|31569.03
12:15:03|31569.03
12:15:04|31554.02
12:15:05|31554.02
12:15:07|31546.13
12:15:07|31546.13
12:15:08|31552.69
12:15:09|31551.81
12:15:10|31551.81
12:15:11|31568.11
12:15:12|31572.3
12:15:13|31570.59
12:15:14|31575.65
12:15:15|31583.97
12:15:16|31583.97
12:15:17|31583.97
12:15:18|31583.14
12:15:19|31583.14
12:15:20|31583.14
12:15:21|31583.14
12:15:22|31583.14
12:15:23|31583.14
12:15:24|31583.14
12:15:25|31583.14
12:15:26|31591.55
12:15:27|31591.55
12:15:28|31591.55
12:15:29|31591.55
12:15:31|31596.53
12:15:32|31585.1
12:15:32|31594.
12:15:33|31597.96
12:15:35|31601.87
12:15:35|31607.99
12:15:36|31607.99
12:15:37|31607.99
12:15:38|31628.29
12:15:40|31628.29
12:15:40|31628.29
12:15:41|31628.29
12:15:43|31639.95
12:15:43|31639.95
12:15:44|31639.95
12:15:45|31646.94
12:15:47|31646.55
12:15:47|31646.55
12:15:48|31646.55
12:15:50|31646.55
12:15:50|31640.93
12:15:51|31640.93
12:15:52|31640.93
12:15:53|31651.1
12:15:54|31646.94
12:15:55|31646.94
12:15:56|31646.94
12:15:57|31646.94
12:15:59|31640.93
12:15:59|31640.93
12:16:00|31640.93
12:16:01|31640.93
12:16:02|31622.67
12:16:04|31622.67
12:16:05|31622.67
12:16:06|31622.67
12:16:06|31622.67
12:16:07|31628.85
12:16:09|31618.67
12:16:09|31618.67
12:16:10|31618.67
12:16:12|31618.67
12:16:13|31618.67
12:16:14|31618.67
12:16:15|31618.67
12:16:16|31618.67
12:16:17|31587.73
12:16:18|31600.01
12:16:19|31597.99
12:16:20|31597.99
12:16:21|31597.99
12:16:22|31595.13
12:16:24|31595.13
12:16:24|31595.13
12:16:25|31595.13
12:16:26|31595.13
12:16:27|31595.13
12:16:28|31595.13
12:16:29|31595.13
12:16:30|31595.13
12:16:31|31581.74
12:16:32|31581.74
12:16:33|31581.74
12:16:34|31574.39
12:16:35|31574.39
12:16:36|31578.67
12:16:37|31578.67
12:16:38|31578.67
12:16:39|31578.67
12:16:40|31578.67
12:16:41|31578.67
12:16:42|31582.2
12:16:43|31582.2
12:16:44|31582.2
12:16:45|31582.2
12:16:46|31582.2
12:16:47|31582.2
12:16:48|31582.2
12:16:49|31582.2
12:16:50|31582.2
12:16:51|31582.2
12:16:52|31582.2
12:16:53|31590.47
12:16:54|31590.47
12:16:55|31590.47
12:16:56|31590.47
12:16:57|31590.47
12:16:58|31590.47
12:16:59|31594.78
12:17:00|31594.78
12:17:01|31594.78
12:17:02|31594.78
12:17:03|31594.78
12:17:04|31594.78
12:17:05|31594.82
12:17:06|31594.82
12:17:07|31597.11
12:17:09|31597.11
12:17:10|31597.11
12:17:11|31597.11
12:17:12|31597.11
12:17:13|31597.11
12:17:14|31597.11
12:17:16|31597.11
12:17:16|31597.11
12:17:17|31597.11
12:17:18|31609.87
12:17:19|31609.87
12:17:20|31609.87
12:17:21|31609.87
12:17:22|31601.28
12:17:23|31601.28
12:17:24|31601.28
12:17:25|31601.28
12:17:26|31601.28
12:17:27|31601.28
12:17:28|31601.28
12:17:29|31601.28
12:17:30|31601.28
12:17:31|31601.28
12:17:32|31603.88
12:17:33|31596.16
12:17:34|31596.16
12:17:35|31596.16
12:17:37|31581.42
12:17:38|31581.42
12:17:38|31592.46
12:17:40|31592.46
12:17:40|31592.46
12:17:42|31592.46
12:17:43|31592.46
12:17:43|31592.46
12:17:45|31592.46
12:17:45|31592.46
12:17:47|31581.42
12:17:48|31581.42
12:17:49|31581.42
12:17:49|31574.39
12:17:51|31574.54
12:17:52|31570.
12:17:52|31570.
12:17:53|31565.87
12:17:54|31565.87
12:17:56|31565.87
12:17:56|31573.55
12:17:57|31565.13
12:17:58|31572.33
12:17:59|31565.47
12:18:00|31565.47
12:18:01|31566.76
12:18:02|31569.95
12:18:04|31579.55
12:18:05|31579.55
12:18:06|31579.55
12:18:07|31579.55
12:18:08|31579.55
12:18:09|31579.55
12:18:11|31562.82
12:18:12|31562.82
12:18:13|31562.82
12:18:14|31562.82
12:18:15|31562.82
12:18:15|31562.82
12:18:17|31562.82
12:18:18|31562.82
12:18:19|31562.82
12:18:20|31562.82
12:18:21|31559.35
12:18:22|31551.56
12:18:23|31551.56
12:18:24|31544.1
12:18:25|31544.1
12:18:26|31544.1
12:18:27|31543.83
12:18:28|31543.83
12:18:29|31543.83
12:18:30|31540.19
12:18:31|31540.19
12:18:32|31540.19
12:18:33|31540.19
12:18:34|31532.05
12:18:35|31532.05
12:18:36|31532.05
12:18:37|31532.05
12:18:38|31532.05
12:18:39|31515.96
12:18:40|31507.67
12:18:41|31507.97
12:18:42|31507.97
12:18:43|31507.98
12:18:44|31507.98
12:18:45|31507.98
12:18:46|31507.98
12:18:47|31507.98
12:18:48|31507.98
12:18:49|31503.12
12:18:50|31503.12
12:18:51|31503.12
12:18:52|31495.87
12:18:53|31493.92
12:18:54|31483.21
12:18:55|31476.68
12:18:56|31492.68
12:18:57|31492.68
12:18:58|31492.68
12:18:59|31492.68
12:19:00|31492.68
12:19:01|31495.82
12:19:02|31495.82
12:19:03|31495.82
12:19:04|31492.29
12:19:06|31500.93
12:19:07|31496.64
12:19:07|31496.64
12:19:09|31496.64
12:19:10|31496.64
12:19:12|31496.64
12:19:12|31496.64
12:19:13|31488.26
12:19:15|31488.26
12:19:15|31488.26
12:19:16|31488.26
12:19:17|31488.26
12:19:19|31488.26
12:19:19|31488.26
12:19:20|31495.13
12:19:21|31495.13
12:19:22|31495.13
12:19:24|31495.13
12:19:25|31495.9
12:19:26|31495.9
12:19:27|31495.9
12:19:28|31495.9
12:19:29|31495.9
12:19:30|31495.9
12:19:31|31494.83
12:19:32|31494.83
12:19:33|31494.83
12:19:34|31494.83
12:19:35|31494.83
12:19:36|31481.54
12:19:37|31481.54
12:19:38|31493.51
12:19:39|31493.51
12:19:40|31493.51
12:19:41|31493.51
12:19:42|31485.17
12:19:43|31485.17
12:19:44|31496.53
12:19:46|31496.53
12:19:47|31496.53
12:19:48|31496.53
12:19:49|31496.53
12:19:49|31496.53
12:19:50|31496.53
12:19:51|31498.44
12:19:52|31498.44
12:19:53|31498.44
12:19:54|31498.44
12:19:55|31498.44
12:19:57|31498.44
12:19:57|31498.44
12:19:58|31498.44
12:20:00|31498.44
12:20:01|31498.44
12:20:02|31498.44
12:20:03|31498.44
12:20:04|31498.44
12:20:05|31500.75
12:20:06|31500.75
12:20:07|31496.53
12:20:08|31496.53
12:20:09|31496.53
12:20:10|31485.34
12:20:12|31485.34
12:20:12|31485.34
12:20:14|31478.46
12:20:15|31478.46
12:20:15|31478.15
12:20:17|31484.88
12:20:18|31484.88
12:20:19|31484.88
12:20:19|31484.88
12:20:20|31480.13
12:20:22|31480.13
12:20:23|31480.13
12:20:24|31483.8
12:20:25|31500.6
12:20:26|31493.71
12:20:27|31493.71
12:20:28|31493.71
12:20:30|31497.07
12:20:30|31497.07
12:20:32|31497.07
12:20:33|31497.07
12:20:34|31494.53
12:20:34|31494.53
12:20:36|31495.7
12:20:37|31502.22
12:20:38|31495.61
12:20:38|31495.61
12:20:39|31495.61
12:20:40|31495.61
12:20:42|31495.61
12:20:42|31488.64
12:20:43|31488.64
12:20:44|31488.64
12:20:45|31488.64
12:20:46|31488.64
12:20:47|31490.86
12:20:49|31490.86
12:20:49|31490.86
12:20:50|31490.86
12:20:51|31488.26
12:20:52|31488.26
12:20:53|31488.26
12:20:54|31488.26
12:20:55|31488.26
12:20:56|31484.34
12:20:57|31484.34
12:20:58|31487.06
12:20:59|31482.11
12:21:00|31482.11
12:21:02|31482.11
12:21:03|31486.92
12:21:04|31486.92
12:21:05|31469.65
12:21:06|31469.65
12:21:07|31469.65
12:21:08|31469.65
12:21:10|31479.32
12:21:10|31479.36
12:21:11|31479.36
12:21:12|31479.36
12:21:13|31479.36
12:21:15|31479.36
12:21:16|31492.2
12:21:16|31492.2
12:21:18|31492.2
12:21:18|31492.2
12:21:20|31492.2
12:21:21|31492.2
12:21:22|31479.97
12:21:23|31504.96
12:21:24|31515.7
12:21:26|31515.7
12:21:26|31515.7
12:21:27|31515.7
12:21:28|31528.08
12:21:29|31543.91
12:21:30|31543.91
12:21:31|31543.91
12:21:32|31543.91
12:21:33|31543.91
12:21:34|31567.3
12:21:35|31567.3
12:21:36|31564.23
12:21:37|31564.23
12:21:38|31564.23
12:21:39|31564.23
12:21:40|31572.24
12:21:41|31572.2
12:21:42|31572.2
12:21:43|31572.2
12:21:44|31572.2
12:21:45|31572.2
12:21:46|31572.2
12:21:47|31568.08
12:21:48|31564.23
12:21:49|31558.
12:21:50|31558.
12:21:51|31558.
12:21:52|31553.37
12:21:53|31553.37
12:21:54|31553.37
12:21:55|31553.37
12:21:56|31562.15
12:21:57|31562.15
12:21:58|31562.15
12:21:59|31562.15
12:22:00|31562.15
12:22:01|31562.15
12:22:03|31572.2
12:22:03|31572.2
12:22:05|31572.2
12:22:06|31572.2
12:22:07|31572.2
12:22:08|31572.2
12:22:09|31572.2
12:22:11|31572.2
12:22:12|31572.2
12:22:12|31565.38
12:22:14|31565.38
12:22:15|31565.38
12:22:15|31568.18
12:22:17|31563.96
12:22:18|31563.96
12:22:19|31563.96
12:22:20|31557.13
12:22:21|31557.13
12:22:22|31557.13
12:22:23|31557.13
12:22:24|31557.13
12:22:26|31557.13
12:22:27|31557.13
12:22:28|31557.13
12:22:29|31566.8
12:22:30|31556.1
12:22:30|31556.1
12:22:32|31556.1
12:22:33|31556.1
12:22:34|31556.1
12:22:35|31556.1
12:22:35|31556.45
12:22:36|31556.45
12:22:38|31556.45
12:22:38|31556.45
12:22:40|31556.45
12:22:40|31556.45
12:22:41|31556.45
12:22:42|31556.45
12:22:44|31556.53
12:22:44|31530.56
12:22:45|31524.32
12:22:47|31524.32
12:22:48|31524.32
12:22:49|31524.32
12:22:49|31524.32
12:22:51|31524.32
12:22:51|31524.32
12:22:53|31524.32
12:22:54|31524.32
12:22:54|31524.32
12:22:55|31524.32
12:22:56|31524.32
12:22:57|31524.32
12:22:59|31524.32
12:23:00|31550.49
12:23:01|31550.49
12:23:02|31550.49
12:23:03|31551.92
12:23:04|31551.92
12:23:05|31551.92
12:23:06|31551.92
12:23:07|31541.24
12:23:08|31530.55
12:23:09|31530.55
12:23:10|31541.44
12:23:11|31541.44
12:23:12|31541.44
12:23:13|31536.24
12:23:15|31536.24
12:23:15|31536.24
12:23:17|31560.83
12:23:18|31560.83
12:23:19|31560.83
12:23:20|31561.05
12:23:21|31544.17
12:23:22|31544.17
12:23:23|31542.63
12:23:25|31542.63
12:23:25|31542.63
12:23:26|31542.63
12:23:28|31575.09
12:23:29|31567.38
12:23:30|31567.38
12:23:31|31567.38
12:23:32|31567.38
12:23:33|31567.38
12:23:34|31567.38
12:23:35|31563.18
12:23:36|31563.18
12:23:37|31563.18
12:23:38|31563.18
12:23:39|31563.18
12:23:40|31563.18
12:23:41|31577.14
12:23:42|31577.14
12:23:43|31577.14
12:23:44|31577.14
12:23:45|31582.81
12:23:46|31576.91
12:23:47|31576.91
12:23:48|31576.91
12:23:49|31576.91
12:23:50|31576.91
12:23:51|31570.96
12:23:52|31570.96
12:23:53|31570.96
12:23:54|31570.96
12:23:55|31570.96
12:23:56|31570.96
12:23:57|31583.88
12:23:58|31583.88
12:23:59|31583.88
12:24:00|31583.88
12:24:01|31583.88
12:24:02|31582.81
12:24:04|31582.81
12:24:04|31578.66
12:24:05|31578.66
12:24:07|31581.74
12:24:07|31581.74
12:24:08|31581.74
12:24:10|31594.53
12:24:11|31594.53
12:24:11|31594.53
12:24:13|31594.53
12:24:15|31594.53
12:24:16|31594.53
12:24:17|31594.53
12:24:18|31594.53
12:24:18|31594.53
12:24:19|31588.51
12:24:21|31586.4
12:24:22|31586.4
12:24:23|31586.53
12:24:24|31583.17
12:24:24|31583.17
12:24:26|31583.17
12:24:26|31583.17
12:24:27|31583.17
12:24:28|31583.17
12:24:30|31583.17
12:24:31|31583.17
12:24:31|31583.17
12:24:33|31576.54
12:24:34|31576.47
12:24:35|31576.47
12:24:35|31576.47
12:24:36|31573.19
12:24:38|31573.19
12:24:39|31573.19
12:24:39|31574.89
12:24:41|31574.89
12:24:42|31574.89
12:24:43|31574.89
12:24:44|31574.89
12:24:45|31582.57
12:24:45|31582.57
12:24:46|31582.57
12:24:48|31574.54
12:24:49|31574.54
12:24:49|31574.54
12:24:51|31574.54
12:24:52|31574.54
12:24:52|31574.54
12:24:53|31574.54
12:24:54|31574.54
12:24:55|31593.93
12:24:56|31593.93
12:24:57|31593.93
12:24:58|31600.
12:25:00|31600.
12:25:00|31600.
12:25:01|31600.
12:25:03|31600.
12:25:04|31600.
12:25:04|31593.22
12:25:06|31593.22
12:25:07|31593.22
12:25:07|31584.71
12:25:09|31584.71
12:25:10|31583.14
12:25:10|31583.14
12:25:12|31583.14
12:25:13|31575.13
12:25:14|31575.55
12:25:15|31582.11
12:25:16|31582.11
12:25:17|31582.11
12:25:18|31572.77
12:25:19|31572.77
12:25:20|31572.77
12:25:21|31577.35
12:25:22|31572.2
12:25:23|31570.6
12:25:24|31570.6
12:25:25|31570.6
12:25:26|31573.17
12:25:27|31579.09
12:25:28|31579.09
12:25:29|31579.09
12:25:30|31579.09
12:25:31|31579.09
12:25:33|31579.09
12:25:33|31579.09
12:25:34|31579.09
12:25:35|31579.09
12:25:36|31574.99
12:25:37|31574.99
12:25:38|31574.99
12:25:39|31574.99
12:25:40|31582.11
12:25:41|31586.41
12:25:42|31586.41
12:25:43|31586.41
12:25:44|31586.41
12:25:45|31586.41
12:25:46|31586.41
12:25:47|31586.41
12:25:48|31586.41
12:25:49|31594.11
12:25:50|31594.11
12:25:51|31594.11
12:25:52|31584.63
12:25:53|31584.63
12:25:54|31584.63
12:25:55|31584.63
12:25:56|31576.12
12:25:57|31576.12
12:25:59|31580.75
12:25:59|31580.75
12:26:00|31584.71
12:26:02|31584.71
12:26:02|31584.71
12:26:03|31584.71
12:26:04|31584.71
12:26:06|31576.13
12:26:07|31588.87
12:26:07|31588.87
12:26:09|31588.87
12:26:10|31588.87
12:26:11|31588.87
12:26:12|31588.87
12:26:13|31588.87
12:26:15|31588.39
12:26:15|31576.13
12:26:17|31576.13
12:26:17|31576.13
12:26:19|31576.13
12:26:20|31573.86
12:26:21|31565.68
12:26:22|31565.68
12:26:23|31567.22
12:26:24|31567.22
12:26:25|31567.22
12:26:26|31565.57
12:26:27|31565.57
12:26:28|31565.57
12:26:30|31547.47
12:26:30|31543.5
12:26:31|31547.13
12:26:32|31547.13
12:26:33|31547.13
12:26:34|31547.13
12:26:35|31547.13
12:26:36|31547.13
12:26:37|31547.13
12:26:38|31547.13
12:26:39|31547.13
12:26:40|31547.13
12:26:41|31547.13
12:26:42|31547.13
12:26:44|31547.13
12:26:45|31547.13
12:26:46|31546.02
12:26:46|31546.02
12:26:47|31553.74
12:26:48|31553.6
12:26:49|31553.6
12:26:51|31552.45
12:26:52|31548.58
12:26:52|31548.58
12:26:53|31548.58
12:26:54|31548.58
12:26:56|31551.98
12:26:57|31550.23
12:26:57|31550.23
12:26:58|31550.23
12:26:59|31550.23
12:27:00|31550.23
12:27:02|31550.23
12:27:02|31550.23
12:27:03|31550.23
12:27:05|31550.23
12:27:06|31550.23
12:27:06|31550.23
12:27:08|31550.23
12:27:09|31550.23
12:27:10|31536.17
12:27:11|31536.17
12:27:12|31533.12
12:27:13|31524.7
12:27:14|31527.97
12:27:16|31527.97
12:27:16|31527.97
12:27:18|31527.97
12:27:18|31527.97
12:27:20|31527.97
12:27:21|31542.87
12:27:22|31539.2
12:27:23|31551.86
12:27:24|31554.24
12:27:26|31554.24
12:27:26|31554.24
12:27:27|31560.68
12:27:28|31560.68
12:27:29|31560.68
12:27:30|31560.68
12:27:31|31560.68
12:27:32|31526.56
12:27:33|31515.17
12:27:34|31524.9
12:27:35|31524.9
12:27:36|31524.9
12:27:37|31524.9
12:27:38|31524.9
12:27:39|31524.9
12:27:40|31524.9
12:27:41|31500.
12:27:42|31484.45
12:27:43|31495.53
12:27:44|31496.38
12:27:45|31496.38
12:27:46|31496.38
12:27:47|31496.38
12:27:48|31496.38
12:27:49|31500.
12:27:50|31500.
12:27:51|31500.
12:27:52|31500.
12:27:53|31500.
12:27:54|31500.
12:27:55|31500.
12:27:56|31500.
12:27:57|31500.
12:27:58|31514.01
12:27:59|31514.01
12:28:00|31514.01
12:28:01|31514.01
12:28:02|31514.01
12:28:03|31505.97
12:28:05|31503.38
12:28:05|31503.38
12:28:06|31488.9
12:28:08|31498.05
12:28:09|31498.05
12:28:10|31491.35
12:28:11|31490.27
12:28:12|31480.13
12:28:13|31483.99
12:28:13|31483.99
12:28:15|31489.35
12:28:17|31489.35
12:28:17|31496.66
12:28:18|31496.66
12:28:20|31493.48
12:28:20|31491.82
12:28:22|31491.82
12:28:23|31470.66
12:28:25|31470.66
12:28:25|31470.66
12:28:26|31470.66
12:28:27|31470.66
12:28:29|31470.66
12:28:29|31484.62
12:28:31|31484.62
12:28:32|31468.49
12:28:32|31468.49
12:28:33|31467.7
12:28:35|31463.58
12:28:36|31463.58
12:28:37|31450.86
12:28:37|31450.86
12:28:39|31450.86
12:28:40|31450.86
12:28:41|31450.86
12:28:42|31450.86
12:28:43|31455.88
12:28:43|31455.88
12:28:45|31455.88
12:28:46|31472.04
12:28:47|31472.04
12:28:48|31481.25
12:28:48|31481.25
12:28:50|31481.25
12:28:50|31481.25
12:28:51|31481.25
12:28:53|31481.25
12:28:53|31481.25
12:28:55|31481.25
12:28:56|31495.37
12:28:57|31495.37
12:28:58|31495.37
12:28:59|31467.78
12:29:00|31467.78
12:29:01|31467.78
12:29:01|31467.78
12:29:02|31467.78
12:29:04|31467.78
12:29:05|31467.78
12:29:06|31478.03
12:29:06|31478.03
12:29:08|31478.03
12:29:09|31478.95
12:29:10|31478.95
12:29:11|31478.95
12:29:13|31478.95
12:29:14|31492.11
12:29:15|31492.11
12:29:15|31500.75
12:29:17|31498.24
12:29:17|31498.24
12:29:19|31496.71
12:29:21|31496.71
12:29:21|31498.06
12:29:23|31486.51
12:29:24|31486.51
12:29:24|31480.45
12:29:26|31480.45
12:29:27|31472.41
12:29:28|31473.45
12:29:29|31473.45
12:29:30|31473.45
12:29:31|31473.45
12:29:32|31469.13
12:29:33|31463.21
12:29:34|31468.4
12:29:35|31468.4
12:29:36|31468.4
12:29:37|31468.4
12:29:38|31461.91
12:29:40|31461.91
12:29:40|31461.91
12:29:42|31461.91
12:29:42|31461.91
12:29:43|31461.91
12:29:44|31461.91
12:29:45|31461.91
12:29:46|31461.91
12:29:47|31451.49
12:29:48|31450.01
12:29:49|31450.01
12:29:50|31451.12
12:29:51|31451.12
12:29:52|31451.12
12:29:53|31450.01
12:29:54|31439.88
12:29:55|31438.62
12:29:56|31438.62
12:29:57|31438.62
12:29:58|31438.62
12:29:59|31438.62
12:30:00|31438.62
12:30:01|31438.62
12:30:02|31434.62
12:30:03|31434.62
12:30:05|31434.62
12:30:05|31434.62
12:30:06|31451.54
12:30:08|31451.54
12:30:09|31446.37
12:30:09|31447.23
12:30:10|31447.23
12:30:11|31443.99
12:30:12|31443.99
12:30:13|31443.99
12:30:15|31443.99
12:30:15|31443.99
12:30:16|31443.99
12:30:18|31443.99
12:30:19|31443.99
12:30:20|31443.99
12:30:21|31443.99
12:30:22|31443.99
12:30:23|31443.99
12:30:24|31443.99
12:30:26|31438.62
12:30:26|31438.62
12:30:27|31419.56
12:30:28|31427.04
12:30:29|31418.42
12:30:30|31422.49
12:30:31|31430.21
12:30:32|31420.87
12:30:33|31419.99
12:30:35|31430.22
12:30:35|31430.22
12:30:37|31420.
12:30:37|31420.
12:30:38|31420.
12:30:40|31419.25
12:30:41|31414.84
12:30:42|31414.84
12:30:43|31413.21
12:30:44|31413.21
12:30:45|31413.21
12:30:46|31413.21
12:30:47|31413.21
12:30:48|31413.21
12:30:49|31420.42
12:30:50|31420.42
12:30:51|31420.42
12:30:52|31420.42
12:30:53|31420.42
12:30:54|31416.4
12:30:56|31416.4
12:30:56|31425.67
12:30:57|31400.03
12:30:58|31400.03
12:30:59|31400.03
12:31:00|31400.03
12:31:02|31400.03
12:31:03|31418.62
12:31:03|31418.62
12:31:04|31418.62
12:31:05|31421.13
12:31:07|31423.8
12:31:07|31423.8
12:31:09|31423.8
12:31:09|31416.45
12:31:11|31430.79
12:31:12|31427.03
12:31:13|31426.15
12:31:13|31426.15
12:31:15|31426.15
12:31:15|31426.15
12:31:16|31426.15
12:31:18|31427.29
12:31:19|31427.29
12:31:20|31427.29
12:31:21|31427.29
12:31:22|31430.66
12:31:23|31430.66
12:31:25|31431.29
12:31:25|31431.29
12:31:26|31431.29
12:31:28|31431.29
12:31:29|31413.32
12:31:30|31400.
12:31:30|31400.
12:31:31|31398.37
12:31:33|31398.37
12:31:34|31391.15
12:31:35|31391.15
12:31:36|31391.15
12:31:37|31400.1
12:31:38|31400.1
12:31:39|31391.83
12:31:40|31391.83
12:31:41|31391.83
12:31:42|31391.83
12:31:43|31383.49
12:31:45|31373.16
12:31:45|31373.16
12:31:46|31373.16
12:31:47|31373.16
12:31:48|31373.16
12:31:49|31373.16
12:31:50|31373.16
12:31:51|31373.16
12:31:53|31372.26
12:31:53|31372.26
12:31:54|31363.48
12:31:56|31363.48
12:31:57|31377.14
12:31:58|31377.14
12:31:58|31377.14
12:31:59|31377.14
12:32:00|31377.14
12:32:01|31377.14
12:32:02|31377.14
12:32:04|31377.14
12:32:05|31377.47
12:32:06|31377.47
12:32:06|31377.47
12:32:08|31369.86
12:32:09|31369.86
12:32:10|31369.86
12:32:11|31369.86
12:32:12|31369.86
12:32:14|31369.86
12:32:15|31372.26
12:32:16|31372.26
12:32:17|31372.26
12:32:18|31372.26
12:32:19|31363.46
12:32:20|31362.
12:32:21|31366.77
12:32:22|31366.39
12:32:23|31366.39
12:32:24|31366.39
12:32:25|31366.39
12:32:27|31366.39
12:32:27|31366.39
12:32:28|31366.39
12:32:29|31366.39
12:32:30|31366.39
12:32:31|31363.95
12:32:32|31363.95
12:32:34|31363.77
12:32:34|31363.77
12:32:35|31369.52
12:32:36|31369.52
12:32:37|31378.37
12:32:39|31388.01
12:32:39|31388.56
12:32:40|31388.56
12:32:41|31388.56
12:32:43|31388.56
12:32:43|31388.56
12:32:45|31389.28
12:32:45|31389.28
12:32:47|31380.04
12:32:47|31380.04
12:32:49|31381.01
12:32:50|31381.01
12:32:51|31385.32
12:32:51|31385.33
12:32:52|31385.33
12:32:53|31385.33
12:32:55|31394.09
12:32:55|31376.27
12:32:56|31376.27
12:32:57|31376.27
12:32:58|31376.27
12:32:59|31376.27
12:33:00|31393.76
12:33:01|31393.76
12:33:03|31399.68
12:33:04|31399.68
12:33:05|31399.68
12:33:06|31399.68
12:33:06|31396.78
12:33:08|31396.02
12:33:09|31396.02
12:33:11|31396.02
12:33:11|31396.02
12:33:12|31396.02
12:33:13|31389.67
12:33:14|31389.67
12:33:15|31389.67
12:33:16|31389.67
12:33:17|31389.67
12:33:18|31388.52
12:33:19|31388.52
12:33:21|31375.2
12:33:22|31375.2
12:33:23|31375.2
12:33:23|31380.87
12:33:25|31375.85
12:33:26|31375.85
12:33:27|31375.85
12:33:28|31375.85
12:33:29|31375.85
12:33:30|31372.75
12:33:30|31370.29
12:33:32|31377.14
12:33:33|31377.14
12:33:34|31386.59
12:33:35|31393.72
12:33:36|31400.1
12:33:37|31400.1
12:33:38|31418.65
12:33:39|31430.01
12:33:40|31430.01
12:33:41|31430.01
12:33:42|31443.91
12:33:43|31443.91
12:33:44|31443.91
12:33:45|31443.91
12:33:46|31443.91
12:33:47|31443.91
12:33:48|31454.
12:33:49|31454.
12:33:50|31454.
12:33:51|31454.
12:33:52|31462.9
12:33:53|31462.9
12:33:54|31462.9
12:33:55|31462.9
12:33:56|31462.9
12:33:57|31473.79
12:33:58|31473.79
12:33:59|31478.75
12:34:00|31478.75
12:34:01|31478.75
12:34:02|31480.49
12:34:04|31493.15
12:34:04|31493.15
12:34:05|31499.18
12:34:06|31499.18
12:34:07|31488.17
12:34:08|31488.12
12:34:09|31474.91
12:34:10|31474.91
12:34:11|31474.91
12:34:12|31474.91
12:34:13|31467.47
12:34:14|31467.47
12:34:15|31467.47
12:34:16|31476.64
12:34:17|31476.64
12:34:18|31461.21
12:34:19|31461.21
12:34:21|31459.71
12:34:22|31459.71
12:34:23|31459.71
12:34:25|31459.71
12:34:26|31466.59
12:34:27|31466.59
12:34:28|31466.59
12:34:28|31466.59
12:34:30|31466.59
12:34:30|31466.59
12:34:32|31466.59
12:34:33|31446.29
12:34:34|31446.29
12:34:36|31440.28
12:34:37|31423.82
12:34:37|31437.76
12:34:38|31437.76
12:34:40|31434.82
12:34:40|31434.82
12:34:42|31434.13
12:34:43|31434.13
12:34:44|31434.13
12:34:45|31444.51
12:34:45|31442.49
12:34:46|31440.38
12:34:48|31431.32
12:34:48|31440.54
12:34:50|31436.22
12:34:50|31437.39
12:34:51|31432.13
12:34:52|31432.13
12:34:54|31432.13
12:34:55|31434.38
12:34:55|31432.69
12:34:57|31435.1
12:34:57|31441.95
12:34:58|31435.86
12:34:59|31435.86
12:35:00|31435.44
12:35:02|31435.44
12:35:02|31429.88
12:35:03|31429.88
12:35:04|31420.52
12:35:06|31420.52
12:35:06|31412.14
12:35:08|31412.14
12:35:09|31412.14
12:35:10|31412.14
12:35:11|31412.14
12:35:12|31420.01
12:35:13|31420.01
12:35:14|31430.16
12:35:15|31428.28
12:35:16|31428.28
12:35:17|31428.28
12:35:18|31429.35
12:35:19|31429.35
12:35:21|31429.35
12:35:21|31429.35
12:35:22|31419.55
12:35:23|31420.68
12:35:24|31420.68
12:35:25|31413.66
12:35:27|31409.49
12:35:28|31404.56
12:35:29|31404.56
12:35:30|31404.56
12:35:31|31402.6
12:35:32|31402.6
12:35:33|31407.78
12:35:33|31407.78
12:35:35|31409.93
12:35:36|31409.93
12:35:36|31409.93
12:35:38|31407.15
12:35:39|31410.2
12:35:39|31410.2
12:35:41|31416.32
12:35:42|31416.31
12:35:43|31416.31
12:35:44|31416.32
12:35:45|31416.32
12:35:46|31416.32
12:35:47|31421.79
12:35:48|31421.79
12:35:49|31421.79
12:35:50|31422.81
12:35:51|31422.81
12:35:52|31422.81
12:35:53|31430.36
12:35:54|31430.36
12:35:55|31430.36
12:35:56|31430.36
12:35:57|31430.36
12:35:58|31430.65
12:35:59|31430.65
12:36:00|31430.93
12:36:01|31433.28
12:36:03|31434.78
12:36:03|31434.78
12:36:04|31434.78
12:36:06|31433.16
12:36:06|31434.8
12:36:08|31434.8
12:36:08|31434.8
12:36:10|31434.8
12:36:11|31434.8
12:36:12|31434.79
12:36:13|31434.79
12:36:14|31434.79
12:36:15|31434.79
12:36:16|31434.8
12:36:17|31437.04
12:36:18|31437.04
12:36:19|31437.04
12:36:20|31437.04
12:36:21|31437.04
12:36:23|31437.41
12:36:23|31439.22
12:36:24|31439.22
12:36:25|31433.82
12:36:26|31433.82
12:36:27|31433.82
12:36:28|31433.82
12:36:30|31433.82
12:36:31|31433.82
12:36:32|31433.37
12:36:33|31434.57
12:36:34|31443.11
12:36:35|31441.85
12:36:36|31441.85
12:36:37|31441.85
12:36:38|31441.85
12:36:39|31441.85
12:36:40|31441.85
12:36:41|31440.86
12:36:42|31431.12
12:36:43|31423.84
12:36:44|31415.99
12:36:45|31415.99
12:36:46|31415.95
12:36:47|31415.95
12:36:48|31415.95
12:36:49|31416.05
12:36:50|31416.05
12:36:51|31416.05
12:36:52|31416.05
12:36:53|31416.05
12:36:54|31416.05
12:36:55|31416.05
12:36:56|31411.11
12:36:57|31411.04
12:36:58|31411.04
12:36:59|31411.04
12:37:00|31405.56
12:37:01|31404.75
12:37:02|31406.46
12:37:03|31407.61
12:37:04|31407.61
12:37:05|31410.04
12:37:06|31410.04
12:37:07|31407.85
12:37:08|31411.23
12:37:09|31411.23
12:37:10|31411.23
12:37:11|31411.23
12:37:13|31411.23
12:37:13|31411.23
12:37:14|31396.97
12:37:16|31396.97
12:37:16|31396.97
12:37:17|31395.04
12:37:18|31395.04
12:37:19|31389.52
12:37:20|31377.29
12:37:21|31377.29
12:37:23|31377.29
12:37:24|31377.82
12:37:26|31377.82
12:37:27|31377.82
12:37:27|31377.82
12:37:28|31377.84
12:37:29|31387.54
12:37:31|31387.54
12:37:31|31385.47
12:37:32|31387.52
12:37:33|31387.52
12:37:34|31387.54
12:37:35|31387.54
12:37:36|31387.54
12:37:38|31400.18
12:37:39|31406.91
12:37:40|31406.91
12:37:41|31415.95
12:37:42|31415.95
12:37:42|31425.31
12:37:44|31428.13
12:37:45|31425.52
12:37:45|31425.52
12:37:46|31425.52
12:37:47|31414.67
12:37:49|31414.67
12:37:49|31418.61
12:37:50|31418.61
12:37:52|31418.61
12:37:52|31418.61
12:37:53|31415.67
12:37:55|31412.56
12:37:56|31412.56
12:37:57|31412.56
12:37:58|31412.56
12:37:59|31412.56
12:38:00|31405.56
12:38:01|31408.43
12:38:02|31407.96
12:38:03|31397.65
12:38:04|31397.65
12:38:06|31408.44
12:38:06|31408.44
12:38:07|31408.44
12:38:08|31408.44
12:38:09|31408.44
12:38:10|31408.44
12:38:11|31408.44
12:38:12|31408.44
12:38:13|31408.44
12:38:14|31408.44
12:38:15|31408.44
12:38:16|31417.41
12:38:17|31417.41
12:38:18|31417.41
12:38:20|31419.4
12:38:20|31419.4
12:38:22|31419.4
12:38:22|31419.4
12:38:24|31419.4
12:38:25|31419.4
12:38:26|31421.62
12:38:28|31429.08
12:38:28|31429.08
12:38:30|31434.94
12:38:31|31449.7
12:38:32|31449.7
12:38:33|31449.7
12:38:34|31458.94
12:38:35|31458.76
12:38:36|31466.82
12:38:37|31466.82
12:38:38|31466.82
12:38:39|31462.77
12:38:40|31462.77
12:38:41|31462.77
12:38:41|31462.77
12:38:42|31462.77
12:38:44|31462.77
12:38:45|31462.77
12:38:46|31462.77
12:38:47|31462.77
12:38:48|31462.77
12:38:49|31462.77
12:38:50|31462.77
12:38:51|31462.77
12:38:52|31462.77
12:38:53|31462.77
12:38:54|31476.64
12:38:55|31473.2
12:38:56|31479.88
12:38:57|31475.91
12:38:58|31475.5
12:38:59|31475.5
12:39:00|31475.5
12:39:01|31475.5
12:39:02|31462.92
12:39:03|31471.16
12:39:04|31471.2
12:39:05|31471.2
12:39:06|31471.2
12:39:07|31471.2
12:39:08|31471.2
12:39:09|31482.91
12:39:10|31482.91
12:39:12|31482.91
12:39:13|31482.91
12:39:13|31482.91
12:39:15|31474.97
12:39:15|31474.97
12:39:16|31474.97
12:39:18|31474.97
12:39:18|31474.97
12:39:20|31474.97
12:39:20|31474.97
12:39:22|31474.97
12:39:23|31468.27
12:39:23|31439.68
12:39:24|31439.68
12:39:26|31439.68
12:39:27|31432.89
12:39:29|31448.41
12:39:30|31448.41
12:39:31|31448.41
12:39:32|31448.41
12:39:33|31448.41
12:39:34|31439.73
12:39:35|31439.73
12:39:36|31449.09
12:39:37|31449.09
12:39:38|31449.09
12:39:39|31449.03
12:39:39|31449.03
12:39:40|31449.03
12:39:42|31449.03
12:39:42|31454.68
12:39:44|31469.94
12:39:45|31469.94
12:39:45|31469.94
12:39:47|31469.94
12:39:48|31469.94
12:39:48|31475.3
12:39:49|31475.3
12:39:50|31475.3
12:39:52|31475.3
12:39:52|31475.37
12:39:53|31475.37
12:39:55|31475.37
12:39:55|31475.37
12:39:56|31475.37
12:39:58|31475.37
12:39:59|31475.37
12:40:00|31475.37
12:40:00|31475.37
12:40:02|31475.37
12:40:03|31475.37
12:40:04|31475.37
12:40:04|31475.37
12:40:06|31474.38
12:40:06|31474.38
12:40:08|31477.43
12:40:08|31477.43
12:40:10|31477.43
12:40:11|31477.43
12:40:12|31460.7
12:40:13|31460.7
12:40:13|31461.15
12:40:15|31458.76
12:40:15|31458.76
12:40:17|31462.96
12:40:18|31462.55
12:40:19|31463.68
12:40:20|31463.68
12:40:21|31463.68
12:40:22|31463.68
12:40:23|31463.68
12:40:24|31463.68
12:40:25|31463.68
12:40:26|31460.42
12:40:27|31460.42
12:40:29|31460.8
12:40:29|31463.69
12:40:30|31463.69
12:40:31|31463.69
12:40:32|31463.69
12:40:33|31463.69
12:40:34|31463.69
12:40:35|31463.69
12:40:36|31463.69
12:40:38|31463.69
12:40:39|31463.69
12:40:40|31450.35
12:40:41|31450.35
12:40:42|31450.35
12:40:43|31450.35
12:40:43|31450.35
12:40:45|31450.35
12:40:46|31468.07
12:40:47|31468.08
12:40:48|31459.94
12:40:49|31459.94
12:40:50|31459.94
12:40:51|31449.04
12:40:52|31449.04
12:40:53|31449.04
12:40:54|31449.04
12:40:55|31462.41
12:40:56|31462.41
12:40:57|31496.22
12:40:58|31503.32
12:40:59|31505.03
12:41:00|31500.67
12:41:01|31500.67
12:41:02|31508.93
12:41:03|31520.
12:41:04|31520.
12:41:05|31532.11
12:41:06|31550.77
12:41:07|31550.77
12:41:08|31556.8
12:41:09|31560.
12:41:10|31543.96
12:41:11|31543.96
12:41:13|31559.46
12:41:13|31559.46
12:41:14|31559.46
12:41:16|31567.23
12:41:16|31559.96
12:41:18|31559.96
12:41:18|31559.96
12:41:20|31559.96
12:41:20|31559.96
12:41:22|31559.96
12:41:23|31557.52
12:41:24|31557.52
12:41:25|31557.52
12:41:26|31557.52
12:41:27|31557.52
12:41:29|31557.52
12:41:29|31557.52
12:41:30|31569.64
12:41:31|31561.84
12:41:32|31561.84
12:41:33|31561.84
12:41:34|31561.84
12:41:35|31555.28
12:41:36|31555.28
12:41:37|31565.22
12:41:38|31557.19
12:41:39|31552.77
12:41:40|31552.77
12:41:42|31554.1
12:41:42|31559.92
12:41:44|31568.55
12:41:44|31568.55
12:41:45|31568.55
12:41:46|31568.55
12:41:48|31568.55
12:41:49|31568.55
12:41:50|31568.55
12:41:51|31568.55
12:41:51|31568.55
12:41:52|31568.55
12:41:54|31561.98
12:41:55|31561.98
12:41:56|31562.96
12:41:57|31567.29
12:41:57|31567.29
12:41:58|31567.29
12:41:59|31567.29
12:42:00|31550.08
12:42:01|31550.08
12:42:03|31552.71
12:42:04|31552.71
12:42:04|31561.99
12:42:06|31561.99
12:42:06|31561.99
12:42:08|31561.99
12:42:09|31561.99
12:42:10|31558.4
12:42:10|31558.4
12:42:12|31558.4
12:42:13|31558.4
12:42:14|31558.4
12:42:15|31558.4
12:42:16|31551.9
12:42:17|31551.9
12:42:19|31551.9
12:42:19|31533.4
12:42:20|31521.11
12:42:21|31521.11
12:42:22|31505.86
12:42:23|31505.86
12:42:24|31536.85
12:42:25|31536.85
12:42:26|31536.85
12:42:27|31536.85
12:42:28|31536.85
12:42:30|31540.34
12:42:30|31540.34
12:42:32|31537.65
12:42:33|31520.29
12:42:34|31521.29
12:42:34|31521.29
12:42:35|31521.29
12:42:37|31528.97
12:42:38|31528.97
12:42:38|31527.16
12:42:40|31522.62
12:42:40|31522.62
12:42:42|31522.62
12:42:42|31522.62
12:42:44|31522.62
12:42:45|31543.55
12:42:45|31543.55
12:42:47|31543.55
12:42:48|31543.55
12:42:48|31543.55
12:42:49|31543.55
12:42:51|31543.23
12:42:51|31546.27
12:42:52|31546.76
12:42:54|31546.76
12:42:55|31546.76
12:42:55|31537.34
12:42:56|31546.75
12:42:57|31546.75
12:42:58|31546.75
12:42:59|31546.75
12:43:01|31544.59
12:43:02|31544.59
12:43:02|31544.59
12:43:04|31544.59
12:43:04|31544.59
12:43:06|31539.82
12:43:07|31539.82
12:43:08|31539.82
12:43:09|31545.37
12:43:10|31545.37
12:43:11|31545.37
12:43:12|31545.37
12:43:13|31535.01
12:43:14|31535.01
12:43:15|31535.01
12:43:16|31535.01
12:43:17|31527.79
12:43:18|31533.22
12:43:19|31528.97
12:43:20|31528.97
12:43:21|31528.97
12:43:22|31528.97
12:43:23|31528.97
12:43:24|31528.97
12:43:25|31528.97
12:43:26|31527.19
12:43:28|31520.73
12:43:29|31520.73
12:43:30|31520.73
12:43:30|31523.63
12:43:32|31534.7
12:43:33|31543.36
12:43:34|31543.36
12:43:34|31548.22
12:43:36|31545.07
12:43:37|31545.07
12:43:38|31546.49
12:43:39|31546.49
12:43:40|31542.66
12:43:41|31544.55
12:43:42|31547.58
12:43:44|31533.45
12:43:45|31533.45
12:43:45|31524.8
12:43:46|31524.8
12:43:47|31524.8
12:43:48|31510.75
12:43:49|31510.75
12:43:50|31500.
12:43:51|31500.
12:43:52|31495.37
12:43:53|31495.9
12:43:54|31495.9
12:43:56|31495.9
12:43:56|31495.9
12:43:57|31499.42
12:43:58|31499.42
12:43:59|31499.7
12:44:00|31496.01
12:44:01|31495.88
12:44:02|31495.88
12:44:03|31500.
12:44:04|31507.38
12:44:05|31507.38
12:44:06|31507.38
12:44:07|31507.38
12:44:08|31507.38
12:44:10|31507.38
12:44:10|31510.5
12:44:12|31510.5
12:44:13|31519.96
12:44:14|31519.96
12:44:16|31519.96
12:44:16|31521.72
12:44:17|31521.72
12:44:18|31521.72
12:44:19|31512.43
12:44:20|31512.38
12:44:21|31512.38
12:44:22|31512.38
12:44:23|31515.6
12:44:24|31515.6
12:44:25|31515.6
12:44:26|31515.6
12:44:27|31515.6
12:44:28|31515.6
12:44:29|31514.87
12:44:30|31514.87
12:44:32|31514.87
12:44:32|31514.87
12:44:34|31529.82
12:44:35|31529.82
12:44:36|31529.82
12:44:37|31529.82
12:44:39|31525.15
12:44:40|31525.15
12:44:40|31525.15
12:44:41|31525.15
12:44:42|31525.15
12:44:43|31525.15
12:44:45|31534.34
12:44:45|31534.34
12:44:46|31534.34
12:44:47|31531.19
12:44:48|31531.19
12:44:49|31531.14
12:44:50|31528.82
12:44:51|31528.82
12:44:52|31528.82
12:44:53|31528.82
12:44:54|31528.82
12:44:55|31528.82
12:44:56|31528.82
12:44:57|31528.82
12:44:58|31529.17
12:44:59|31529.17
12:45:00|31529.17
12:45:01|31529.17
12:45:02|31529.17
12:45:03|31529.17
12:45:04|31529.17
12:45:06|31529.17
12:45:06|31524.72
12:45:07|31524.72
12:45:08|31524.72
12:45:09|31540.72
12:45:10|31540.72
12:45:12|31540.72
12:45:12|31540.72
12:45:14|31540.72
12:45:14|31540.72
12:45:16|31540.72
12:45:16|31540.72
12:45:17|31540.72
12:45:18|31540.72
12:45:19|31540.72
12:45:20|31547.44
12:45:22|31540.46
12:45:22|31532.73
12:45:23|31532.73
12:45:24|31532.73
12:45:26|31532.73
12:45:26|31529.71
12:45:27|31529.71
12:45:29|31529.71
12:45:30|31529.71
12:45:30|31529.71
12:45:31|31526.21
12:45:33|31527.78
12:45:33|31517.51
12:45:34|31517.51
12:45:35|31531.71
12:45:37|31531.71
12:45:38|31531.71
12:45:39|31531.71
12:45:40|31523.32
12:45:41|31523.32
12:45:42|31523.32
12:45:43|31523.32
12:45:45|31523.32
12:45:45|31523.32
12:45:46|31523.32
12:45:47|31523.32
12:45:48|31514.33
12:45:49|31504.32
12:45:51|31504.32
12:45:51|31504.32
12:45:52|31510.43
12:45:53|31510.43
12:45:54|31510.43
12:45:55|31510.35
12:45:56|31510.35
12:45:57|31510.35
12:45:58|31510.35
12:45:59|31512.87
12:46:00|31512.87
12:46:01|31512.87
12:46:03|31512.87
12:46:04|31544.19
12:46:05|31551.76
12:46:06|31551.76
12:46:06|31540.13
12:46:08|31540.13
12:46:09|31540.13
12:46:09|31540.13
12:46:11|31544.1
12:46:12|31563.84
12:46:13|31553.45
12:46:14|31552.17
12:46:15|31552.17
12:46:16|31552.17
12:46:17|31552.17
12:46:18|31552.17
12:46:19|31552.17
12:46:20|31552.17
12:46:21|31552.17
12:46:22|31552.17
12:46:23|31552.17
12:46:24|31552.17
12:46:25|31552.17
12:46:26|31552.17
12:46:27|31552.17
12:46:28|31552.17
12:46:29|31552.17
12:46:30|31552.17
12:46:31|31552.17
12:46:32|31552.17
12:46:34|31573.93
12:46:34|31574.19
12:46:35|31574.19
12:46:37|31574.19
12:46:38|31574.19
12:46:39|31574.19
12:46:40|31574.19
12:46:41|31572.33
12:46:42|31572.33
12:46:42|31572.33
12:46:44|31572.33
12:46:44|31570.69
12:46:46|31570.69
12:46:46|31570.69
12:46:47|31570.69
12:46:49|31570.69
12:46:50|31580.1
12:46:50|31580.1
12:46:51|31580.1
12:46:52|31578.2
12:46:53|31578.2
12:46:54|31578.2
12:46:55|31577.55
12:46:56|31577.55
12:46:57|31579.72
12:46:59|31590.47
12:47:00|31590.47
12:47:00|31586.83
12:47:01|31586.83
12:47:02|31586.83
12:47:03|31576.85
12:47:05|31576.85
12:47:05|31576.85
12:47:06|31579.72
12:47:07|31612.26
12:47:08|31650.
12:47:09|31667.84
12:47:11|31670.35
12:47:12|31666.53
12:47:13|31669.17
12:47:14|31656.54
12:47:15|31656.54
12:47:16|31656.54
12:47:17|31656.54
12:47:18|31656.54
12:47:19|31656.54
12:47:20|31688.85
12:47:22|31679.1
12:47:22|31688.23
12:47:23|31688.23
12:47:24|31689.68
12:47:25|31685.54
12:47:26|31678.87
12:47:27|31678.87
12:47:28|31678.87
12:47:29|31678.87
12:47:30|31661.99
12:47:31|31661.99
12:47:32|31671.66
12:47:34|31663.11
12:47:34|31663.11
12:47:35|31663.11
12:47:36|31663.11
12:47:37|31655.95
12:47:39|31655.95
12:47:40|31645.8
12:47:41|31656.88
12:47:42|31646.49
12:47:44|31652.47
12:47:44|31652.47
12:47:45|31641.47
12:47:46|31635.51
12:47:47|31635.51
12:47:48|31635.51
12:47:49|31635.51
12:47:50|31621.98
12:47:51|31621.98
12:47:52|31621.98
12:47:53|31621.98
12:47:54|31607.98
12:47:55|31607.98
12:47:56|31607.98
12:47:57|31607.98
12:47:58|31607.98
12:47:59|31607.98
12:48:00|31607.98
12:48:01|31621.86
12:48:02|31621.86
12:48:03|31621.86
12:48:04|31621.86
12:48:05|31621.86
12:48:06|31621.86
12:48:07|31621.86
12:48:08|31621.86
12:48:09|31621.86
12:48:10|31621.86
12:48:11|31621.86
12:48:12|31621.86
12:48:13|31621.86
12:48:14|31596.11
12:48:15|31596.11
12:48:16|31600.89
12:48:17|31603.4
12:48:18|31603.4
12:48:19|31602.97
12:48:21|31602.97
12:48:22|31602.97
12:48:23|31602.97
12:48:23|31592.01
12:48:25|31592.01
12:48:25|31592.01
12:48:26|31592.01
12:48:28|31592.01
12:48:29|31592.01
12:48:30|31587.19
12:48:31|31596.11
12:48:32|31596.11
12:48:33|31594.59
12:48:34|31594.59
12:48:35|31594.59
12:48:36|31594.88
12:48:37|31586.31
12:48:38|31586.04
12:48:39|31577.17
12:48:40|31577.17
12:48:41|31577.17
12:48:42|31577.17
12:48:43|31577.17
12:48:44|31570.51
12:48:45|31560.7
12:48:46|31560.7
12:48:47|31560.7
12:48:48|31552.17
12:48:49|31552.17
12:48:50|31552.17
12:48:51|31552.17
12:48:52|31545.6
12:48:53|31563.3
12:48:54|31563.3
12:48:55|31563.3
12:48:56|31563.3
12:48:57|31537.11
12:48:59|31537.11
12:48:59|31538.2
12:49:00|31538.2
12:49:01|31538.2
12:49:02|31542.74
12:49:03|31528.57
12:49:04|31520.34
12:49:05|31516.38
12:49:06|31509.12
12:49:07|31509.12
12:49:08|31509.12
12:49:10|31509.12
12:49:10|31509.12
12:49:11|31509.12
12:49:12|31522.44
12:49:13|31522.44
12:49:14|31522.44
12:49:15|31546.89
12:49:16|31560.42
12:49:17|31551.67
12:49:18|31548.12
12:49:19|31548.12
12:49:21|31540.95
12:49:21|31540.95
12:49:22|31540.95
12:49:23|31554.25
12:49:24|31554.73
12:49:25|31554.73
12:49:26|31554.72
12:49:27|31554.72
12:49:28|31564.78
12:49:29|31564.78
12:49:30|31583.88
12:49:31|31583.88
12:49:32|31583.88
12:49:33|31570.8
12:49:34|31587.48
12:49:36|31587.48
12:49:36|31587.48
12:49:38|31587.48
12:49:39|31585.04
12:49:40|31585.04
12:49:41|31585.04
12:49:42|31585.04
12:49:42|31596.85
12:49:44|31596.85
12:49:45|31596.85
12:49:46|31583.64
12:49:47|31583.64
12:49:48|31588.83
12:49:49|31587.48
12:49:50|31587.48
12:49:51|31591.07
12:49:52|31591.07
12:49:53|31580.7
12:49:54|31591.4
12:49:55|31583.18
12:49:56|31582.41
12:49:57|31582.41
12:49:59|31583.4
12:49:59|31583.4
12:50:00|31574.18
12:50:01|31574.18
12:50:02|31605.87
12:50:03|31586.
12:50:04|31586.
12:50:05|31586.
12:50:06|31600.5
12:50:07|31600.5
12:50:08|31600.5
12:50:09|31600.5
12:50:10|31580.59
12:50:11|31580.59
12:50:12|31587.38
12:50:13|31587.38
12:50:14|31587.38
12:50:15|31600.49
12:50:16|31600.49
12:50:17|31599.97
12:50:18|31595.68
12:50:20|31582.05
12:50:20|31582.05
12:50:21|31582.05
12:50:22|31588.33
12:50:24|31590.21
12:50:25|31590.21
12:50:26|31590.21
12:50:26|31593.17
12:50:28|31589.1
12:50:28|31586.11
12:50:29|31586.11
12:50:30|31586.11
12:50:31|31586.11
12:50:33|31586.11
12:50:34|31593.1
12:50:35|31593.1
12:50:36|31593.1
12:50:36|31593.1
12:50:37|31600.5
12:50:39|31600.5
12:50:39|31600.5
12:50:41|31600.5
12:50:42|31614.92
12:50:42|31614.92
12:50:44|31614.92
12:50:45|31614.92
12:50:45|31614.92
12:50:46|31611.78
12:50:48|31611.79
12:50:49|31611.79
12:50:51|31621.63
12:50:51|31610.56
12:50:52|31610.56
12:50:53|31611.59
12:50:54|31611.59
12:50:55|31610.93
12:50:56|31610.93
12:50:57|31601.61
12:50:58|31601.61
12:50:59|31601.61
12:51:00|31601.61
12:51:01|31601.61
12:51:02|31601.61
12:51:03|31601.61
12:51:04|31601.61
12:51:06|31601.61
12:51:07|31601.61
12:51:08|31601.61
12:51:08|31591.09
12:51:10|31584.42
12:51:11|31585.21
12:51:12|31585.21
12:51:12|31585.21
12:51:14|31585.21
12:51:15|31585.21
12:51:16|31585.21
12:51:17|31585.21
12:51:18|31585.21
12:51:19|31585.21
12:51:20|31585.21
12:51:21|31585.21
12:51:22|31585.21
12:51:23|31618.92
12:51:24|31618.92
12:51:25|31618.92
12:51:26|31618.92
12:51:28|31618.92
12:51:28|31604.15
12:51:29|31603.49
12:51:30|31609.13
12:51:31|31609.13
12:51:32|31609.13
12:51:33|31609.13
12:51:34|31609.13
12:51:35|31609.13
12:51:36|31609.13
12:51:38|31609.13
12:51:39|31609.13
12:51:40|31609.13
12:51:41|31609.13
12:51:42|31609.13
12:51:43|31609.13
12:51:45|31603.04
12:51:45|31603.04
12:51:46|31616.88
12:51:47|31628.02
12:51:48|31628.02
12:51:50|31628.02
12:51:50|31628.02
12:51:51|31628.02
12:51:53|31628.02
12:51:53|31600.49
12:51:55|31605.78
12:51:56|31615.61
12:51:57|31605.24
12:51:58|31605.24
12:51:59|31605.24
12:52:00|31605.24
12:52:01|31609.18
12:52:02|31609.18
12:52:03|31598.59
12:52:04|31598.59
12:52:05|31598.59
12:52:06|31598.59
12:52:07|31611.59
12:52:09|31611.59
12:52:09|31598.92
12:52:10|31598.92
12:52:12|31599.73
12:52:13|31607.04
12:52:14|31607.04
12:52:14|31608.97
12:52:15|31608.97
12:52:17|31608.97
12:52:17|31608.97
12:52:19|31608.97
12:52:20|31608.97
12:52:21|31608.97
12:52:22|31608.97
12:52:22|31608.97
12:52:23|31608.97
12:52:25|31608.97
12:52:26|31608.97
12:52:27|31608.97
12:52:28|31608.97
12:52:29|31608.97
12:52:31|31608.97
12:52:31|31608.97
12:52:32|31608.97
12:52:33|31608.97
12:52:34|31570.08
12:52:35|31570.08
12:52:36|31570.08
12:52:37|31565.08
12:52:39|31565.08
12:52:39|31565.08
12:52:40|31565.08
12:52:41|31565.08
12:52:43|31565.08
12:52:44|31575.04
12:52:44|31575.04
12:52:45|31572.68
12:52:47|31567.41
12:52:48|31567.41
12:52:49|31567.41
12:52:50|31567.41
12:52:52|31567.41
12:52:52|31567.41
12:52:53|31573.54
12:52:54|31573.54
12:52:55|31573.54
12:52:56|31573.54
12:52:57|31573.54
12:52:58|31574.81
12:52:59|31563.17
12:53:00|31563.17
12:53:01|31563.23
12:53:02|31563.23
12:53:03|31565.65
12:53:04|31565.65
12:53:06|31566.4
12:53:06|31566.74
12:53:07|31566.74
12:53:08|31566.74
12:53:09|31566.74
12:53:11|31566.74
12:53:12|31566.74
12:53:13|31566.74
12:53:14|31572.77
12:53:15|31572.77
12:53:17|31570.
12:53:17|31570.
12:53:19|31570.01
12:53:19|31571.27
12:53:20|31571.27
12:53:22|31570.
12:53:22|31570.
12:53:24|31576.91
12:53:25|31576.91
12:53:26|31576.91
12:53:27|31575.83
12:53:27|31575.83
12:53:28|31575.83
12:53:30|31575.83
12:53:31|31570.6
12:53:32|31570.6
12:53:33|31570.6
12:53:34|31570.6
12:53:35|31570.6
12:53:36|31570.
12:53:38|31570.
12:53:38|31570.
12:53:40|31574.79
12:53:41|31574.79
12:53:42|31589.63
12:53:44|31593.72
12:53:45|31593.72
12:53:45|31593.72
12:53:46|31593.72
12:53:48|31576.59
12:53:48|31576.59
12:53:50|31576.59
12:53:51|31576.59
12:53:51|31569.9
12:53:52|31569.9
12:53:54|31555.37
12:53:54|31555.37
12:53:55|31551.25
12:53:56|31560.62
12:53:57|31560.62
12:53:58|31560.62
12:53:59|31538.51
12:54:00|31538.28
12:54:01|31538.28
12:54:03|31538.12
12:54:04|31520.51
12:54:05|31520.51
12:54:06|31520.51
12:54:07|31520.51
12:54:07|31540.46
12:54:09|31540.46
12:54:10|31539.38
12:54:11|31539.38
12:54:12|31539.38
12:54:14|31539.38
12:54:14|31539.38
12:54:15|31539.38
12:54:17|31526.81
12:54:18|31526.81
12:54:18|31526.81
12:54:20|31526.81
12:54:22|31526.81
12:54:22|31526.81
12:54:23|31526.81
12:54:24|31526.81
12:54:25|31526.81
12:54:26|31549.6
12:54:27|31549.6
12:54:28|31549.6
12:54:29|31549.6
12:54:30|31549.6
12:54:31|31549.6
12:54:32|31549.6
12:54:33|31549.6
12:54:34|31549.6
12:54:35|31549.6
12:54:36|31549.6
12:54:37|31549.6
12:54:38|31549.6
12:54:39|31549.6
12:54:41|31549.6
12:54:42|31549.6
12:54:43|31549.6
12:54:44|31560.18
12:54:45|31560.18
12:54:46|31556.83
12:54:47|31556.83
12:54:48|31556.83
12:54:49|31560.35
12:54:50|31560.35
12:54:51|31560.35
12:54:52|31560.35
12:54:53|31580.46
12:54:54|31580.46
12:54:55|31580.46
12:54:56|31579.34
12:54:57|31579.34
12:54:58|31589.76
12:54:59|31589.76
12:55:00|31589.76
12:55:01|31574.22
12:55:02|31574.22
12:55:03|31574.22
12:55:04|31574.22
12:55:05|31574.22
12:55:06|31574.22
12:55:08|31552.04
12:55:08|31552.04
12:55:09|31552.04
12:55:10|31551.05
12:55:11|31551.05
12:55:12|31551.4
12:55:14|31558.25
12:55:14|31558.25
12:55:16|31558.25
12:55:16|31558.25
12:55:18|31551.41
12:55:18|31551.64
12:55:20|31551.64
12:55:21|31542.95
12:55:22|31542.95
12:55:23|31542.95
12:55:24|31542.96
12:55:25|31542.94
12:55:26|31542.94
12:55:27|31542.95
12:55:28|31542.95
12:55:29|31542.95
12:55:31|31542.95
12:55:31|31546.77
12:55:32|31546.77
12:55:33|31546.77
12:55:34|31546.77
12:55:35|31546.77
12:55:36|31550.32
12:55:37|31550.16
12:55:38|31543.21
12:55:39|31543.21
12:55:40|31543.21
12:55:42|31543.21
12:55:43|31543.21
12:55:44|31543.21
12:55:45|31543.21
12:55:47|31543.21
12:55:47|31543.21
12:55:48|31543.21
12:55:49|31543.21
12:55:50|31543.21
12:55:51|31544.99
12:55:53|31544.99
12:55:53|31544.99
12:55:55|31544.99
12:55:56|31544.99
12:55:57|31544.99
12:55:58|31545.04
12:55:59|31545.04
12:56:00|31554.95
12:56:01|31554.95
12:56:02|31560.72
12:56:03|31560.72
12:56:04|31560.72
12:56:05|31541.16
12:56:06|31541.16
12:56:07|31541.16
12:56:08|31541.16
12:56:10|31541.16
12:56:10|31541.16
12:56:12|31558.45
12:56:13|31558.45
12:56:14|31558.45
12:56:15|31545.04
12:56:16|31545.04
12:56:17|31537.27
12:56:18|31521.79
12:56:19|31516.43
12:56:20|31516.43
12:56:21|31516.43
12:56:22|31526.15
12:56:23|31508.98
12:56:24|31508.98
12:56:25|31508.98
12:56:26|31500.09
12:56:27|31500.09
12:56:28|31500.09
12:56:29|31512.36
12:56:30|31512.35
12:56:31|31512.35
12:56:32|31518.87
12:56:33|31518.87
12:56:34|31518.87
12:56:35|31518.87
12:56:36|31517.06
12:56:37|31517.06
12:56:38|31517.06
12:56:39|31517.06
12:56:40|31517.06
12:56:41|31517.06
12:56:42|31517.06
12:56:43|31508.19
12:56:44|31508.19
12:56:45|31508.19
12:56:46|31508.19
12:56:48|31508.55
12:56:48|31508.55
12:56:50|31522.98
12:56:51|31522.98
12:56:51|31522.98
12:56:52|31522.98
12:56:53|31522.98
12:56:54|31522.98
12:56:55|31522.98
12:56:56|31522.98
12:56:57|31522.98
12:56:58|31522.98
12:56:59|31516.16
12:57:01|31514.79
12:57:01|31514.79
12:57:03|31514.79
12:57:03|31514.79
12:57:05|31514.79
12:57:06|31514.79
12:57:07|31514.79
12:57:07|31517.17
12:57:08|31517.17
12:57:10|31517.17
12:57:10|31508.57
12:57:12|31508.57
12:57:13|31515.91
12:57:14|31515.91
12:57:14|31515.91
12:57:16|31508.03
12:57:16|31508.03
12:57:18|31500.
12:57:19|31500.
12:57:20|31500.
12:57:21|31500.38
12:57:22|31500.38
12:57:23|31500.38
12:57:24|31500.38
12:57:25|31500.38
12:57:27|31500.38
12:57:27|31500.38
12:57:28|31493.92
12:57:29|31486.89
12:57:30|31490.89
12:57:31|31490.89
12:57:32|31490.89
12:57:33|31496.75
12:57:34|31496.75
12:57:36|31496.75
12:57:37|31505.02
12:57:38|31505.02
12:57:39|31498.9
12:57:40|31498.9
12:57:41|31498.9
12:57:42|31498.9
12:57:43|31498.9
12:57:44|31498.9
12:57:45|31498.9
12:57:46|31498.9
12:57:47|31498.9
12:57:48|31510.3
12:57:49|31510.3
12:57:50|31510.3
12:57:51|31506.08
12:57:52|31506.08
12:57:53|31506.08
12:57:54|31506.08
12:57:55|31506.08
12:57:56|31508.08
12:57:57|31508.08
12:57:58|31508.08
12:57:59|31508.08
12:58:00|31508.08
12:58:01|31508.08
12:58:02|31508.08
12:58:03|31504.25
12:58:04|31504.25
12:58:05|31504.25
12:58:06|31504.25
12:58:07|31504.25
12:58:08|31504.25
12:58:09|31504.25
12:58:10|31504.25
12:58:11|31500.32
12:58:12|31500.32
12:58:13|31500.32
12:58:14|31500.32
12:58:15|31500.32
12:58:16|31500.32
12:58:17|31520.5
12:58:18|31520.5
12:58:19|31530.71
12:58:20|31530.71
12:58:21|31530.71
12:58:22|31530.71
12:58:23|31511.18
12:58:24|31511.18
12:58:25|31506.15
12:58:26|31506.53
12:58:27|31521.15
12:58:28|31521.15
12:58:29|31534.18
12:58:31|31526.17
12:58:32|31526.17
12:58:32|31526.17
12:58:33|31526.17
12:58:35|31526.17
12:58:36|31526.17
12:58:37|31526.17
12:58:38|31526.17
12:58:39|31526.17
12:58:40|31520.7
12:58:41|31520.7
12:58:42|31520.7
12:58:43|31516.19
12:58:44|31516.19
12:58:46|31516.24
12:58:46|31516.24
12:58:47|31516.24
12:58:48|31516.25
12:58:49|31516.42
12:58:50|31516.42
12:58:51|31516.42
12:58:53|31516.42
12:58:53|31516.42
12:58:54|31526.17
12:58:55|31526.17
12:58:56|31526.17
12:58:57|31526.17
12:58:58|31526.17
12:58:59|31509.
12:59:00|31509.
12:59:02|31519.77
12:59:02|31519.77
12:59:04|31519.77
12:59:04|31519.77
12:59:05|31519.77
12:59:06|31520.49
12:59:08|31520.49
12:59:09|31525.53
12:59:10|31525.53
12:59:11|31525.53
12:59:12|31525.53
12:59:13|31522.99
12:59:14|31522.99
12:59:15|31522.99
12:59:16|31498.02
12:59:17|31486.95
12:59:18|31486.64
12:59:19|31486.64
12:59:20|31486.64
12:59:21|31486.64
12:59:22|31492.93
12:59:23|31488.46
12:59:24|31501.58
12:59:25|31501.58
12:59:26|31501.58
12:59:27|31501.58
12:59:28|31511.39
12:59:30|31511.39
12:59:30|31511.39
12:59:32|31511.39
12:59:32|31511.39
12:59:33|31501.04
12:59:34|31501.04
12:59:35|31501.04
12:59:36|31501.04
12:59:37|31501.04
12:59:38|31514.1
12:59:40|31525.72
12:59:41|31525.72
12:59:41|31521.01
12:59:42|31520.24
12:59:44|31520.24
12:59:45|31524.12
12:59:46|31524.12
12:59:48|31524.12
12:59:48|31524.12
12:59:50|31524.12
12:59:51|31523.88
12:59:52|31523.88
12:59:53|31523.88
12:59:54|31520.46
12:59:55|31520.46
12:59:55|31525.07
12:59:57|31524.33
12:59:58|31524.33
12:59:58|31520.82
13:00:00|31520.82
13:00:01|31521.28
13:00:03|31524.14
13:00:03|31521.62
13:00:05|31533.93
13:00:06|31524.54
13:00:07|31524.54
13:00:07|31524.54
13:00:09|31513.53
13:00:10|31513.53
13:00:11|31529.5
13:00:12|31525.72
13:00:13|31525.72
13:00:14|31542.71
13:00:15|31542.71
13:00:16|31563.65
13:00:17|31563.65
13:00:18|31563.65
13:00:19|31552.84
13:00:20|31552.84
13:00:21|31546.38
13:00:22|31547.93
13:00:23|31547.93
13:00:24|31547.93
13:00:25|31543.78
13:00:26|31543.78
13:00:27|31543.78
13:00:28|31543.78
13:00:29|31543.78
13:00:30|31543.78
13:00:31|31525.49
13:00:32|31525.49
13:00:33|31537.5
13:00:34|31523.24
13:00:35|31523.24
13:00:36|31523.24
13:00:37|31523.24
13:00:38|31533.02
13:00:39|31538.26
13:00:40|31538.26
13:00:41|31528.6
13:00:42|31528.6
13:00:43|31528.6
13:00:44|31528.6
13:00:46|31528.6
13:00:46|31528.6
13:00:48|31528.6
13:00:49|31528.6
13:00:50|31512.51
13:00:51|31512.51
13:00:53|31512.51
13:00:54|31512.51
13:00:55|31513.08
13:00:56|31513.08
13:00:57|31513.08
13:00:58|31503.51
13:01:00|31493.23
13:01:00|31485.96
13:01:02|31485.96
13:01:03|31485.96
13:01:04|31503.07
13:01:05|31503.07
13:01:06|31503.07
13:01:07|31486.6
13:01:08|31499.53
13:01:09|31505.29
13:01:10|31505.29
13:01:11|31505.29
13:01:12|31505.29
13:01:13|31508.2
13:01:14|31494.09
13:01:15|31508.99
13:01:16|31500.67
13:01:18|31490.3
13:01:19|31490.3
13:01:19|31490.3
13:01:21|31467.34
13:01:22|31467.34
13:01:23|31467.34
13:01:24|31467.34
13:01:25|31467.34
13:01:25|31467.34
13:01:26|31467.34
13:01:28|31467.34
13:01:29|31484.7
13:01:30|31484.7
13:01:31|31484.7
13:01:31|31484.7
13:01:32|31474.14
13:01:34|31486.84
13:01:34|31486.84
13:01:36|31486.84
13:01:36|31486.84
13:01:38|31486.84
13:01:39|31465.89
13:01:40|31465.89
13:01:40|31465.89
13:01:41|31465.89
13:01:42|31465.89
13:01:44|31475.95
13:01:45|31475.95
13:01:46|31475.95
13:01:47|31475.95
13:01:48|31475.95
13:01:50|31486.6
13:01:51|31483.41
13:01:51|31487.85
13:01:52|31487.85
13:01:53|31487.68
13:01:55|31495.45
13:01:55|31495.45
13:01:57|31495.45
13:01:58|31495.45
13:01:59|31495.45
13:02:00|31483.07
13:02:01|31467.35
13:02:02|31476.7
13:02:03|31476.7
13:02:05|31475.01
13:02:06|31474.97
13:02:06|31474.97
13:02:08|31474.97
13:02:08|31474.97
13:02:10|31474.97
13:02:11|31474.97
13:02:12|31474.97
13:02:13|31474.97
13:02:14|31474.97
13:02:16|31474.97
13:02:17|31474.97
13:02:17|31468.93
13:02:19|31468.93
13:02:19|31467.24
13:02:21|31467.24
13:02:22|31467.15
13:02:23|31467.15
13:02:24|31467.15
13:02:25|31467.15
13:02:26|31467.15
13:02:27|31461.81
13:02:28|31461.81
13:02:29|31456.85
13:02:29|31460.75
13:02:31|31460.75
13:02:32|31460.75
13:02:32|31453.84
13:02:34|31453.84
13:02:35|31449.03
13:02:35|31449.03
13:02:37|31449.03
13:02:37|31449.03
13:02:38|31453.48
13:02:40|31453.48
13:02:40|31453.48
13:02:42|31451.94
13:02:43|31451.94
13:02:43|31451.94
13:02:45|31451.94
13:02:45|31451.94
13:02:46|31451.94
13:02:47|31451.94
13:02:49|31451.94
13:02:51|31451.94
13:02:52|31451.94
13:02:53|31451.94
13:02:53|31451.86
13:02:54|31451.86
13:02:55|31451.86
13:02:56|31454.25
13:02:57|31453.6
13:02:58|31462.02
13:03:00|31462.02
13:03:00|31462.02
13:03:02|31462.02
13:03:03|31462.55
13:03:04|31462.55
13:03:05|31455.37
13:03:06|31455.37
13:03:07|31450.44
13:03:09|31450.44
13:03:10|31450.44
13:03:10|31450.44
13:03:12|31459.1
13:03:13|31459.1
13:03:14|31459.1
13:03:14|31459.1
13:03:16|31459.1
13:03:17|31464.36
13:03:17|31464.36
13:03:19|31464.36
13:03:19|31464.36
13:03:20|31456.22
13:03:21|31456.22
13:03:23|31463.95
13:03:24|31463.95
13:03:24|31467.34
13:03:25|31467.34
13:03:26|31467.34
13:03:27|31463.15
13:03:29|31463.15
13:03:29|31463.4
13:03:30|31463.4
13:03:32|31463.4
13:03:32|31467.47
13:03:34|31467.47
13:03:35|31467.47
13:03:35|31476.39
13:03:37|31476.39
13:03:38|31476.39
13:03:39|31484.24
13:03:40|31484.24
13:03:41|31468.01
13:03:42|31468.01
13:03:43|31463.98
13:03:44|31463.98
13:03:45|31461.74
13:03:46|31461.74
13:03:47|31460.83
13:03:48|31460.83
13:03:49|31460.83
13:03:51|31460.83
13:03:51|31458.15
13:03:52|31458.67
13:03:53|31461.6
13:03:54|31458.72
13:03:55|31451.21
13:03:56|31451.21
13:03:57|31453.43
13:03:58|31449.03
13:03:59|31449.03
13:04:00|31449.03
13:04:01|31436.17
13:04:02|31451.83
13:04:03|31451.83
13:04:04|31451.83
13:04:05|31451.83
13:04:06|31451.83
13:04:07|31451.83
13:04:09|31451.83
13:04:10|31451.83
13:04:11|31444.87
13:04:11|31444.87
13:04:13|31444.87
13:04:13|31444.87
13:04:15|31454.25
13:04:16|31454.25
13:04:16|31454.25
13:04:18|31454.25
13:04:19|31458.78
13:04:20|31458.78
13:04:21|31439.41
13:04:22|31452.87
13:04:23|31452.87
13:04:24|31452.87
13:04:25|31452.87
13:04:26|31452.87
13:04:27|31452.87
13:04:28|31452.87
13:04:29|31460.34
13:04:30|31461.72
13:04:31|31461.74
13:04:32|31461.74
13:04:33|31461.74
13:04:34|31461.74
13:04:35|31461.74
13:04:36|31462.55
13:04:37|31462.55
13:04:38|31462.55
13:04:39|31462.55
13:04:40|31462.55
13:04:41|31462.55
13:04:42|31462.55
13:04:43|31462.55
13:04:44|31462.55
13:04:45|31462.55
13:04:46|31462.55
13:04:47|31462.59
13:04:48|31473.15
13:04:49|31473.15
13:04:51|31473.15
13:04:52|31473.15
13:04:53|31473.15
13:04:53|31473.15
13:04:55|31473.15
13:04:55|31473.15
13:04:57|31466.69
13:04:57|31466.69
13:04:59|31459.3
13:05:00|31458.43
13:05:01|31458.43
13:05:02|31458.43
13:05:03|31465.34
13:05:04|31465.34
13:05:06|31465.34
13:05:07|31465.34
13:05:08|31465.34
13:05:09|31465.34
13:05:10|31474.87
13:05:11|31474.87
13:05:12|31474.87
13:05:13|31474.87
13:05:14|31474.87
13:05:15|31472.03
13:05:16|31472.03
13:05:17|31480.75
13:05:18|31480.75
13:05:19|31480.75
13:05:20|31480.75
13:05:21|31476.22
13:05:22|31476.22
13:05:23|31458.02
13:05:24|31458.02
13:05:25|31458.02
13:05:26|31458.02
13:05:27|31458.02
13:05:28|31458.02
13:05:29|31458.02
13:05:30|31458.02
13:05:31|31458.02
13:05:32|31452.88
13:05:33|31449.03
13:05:34|31455.36
13:05:35|31449.03
13:05:36|31449.03
13:05:37|31449.03
13:05:38|31449.03
13:05:39|31449.03
13:05:41|31422.95
13:05:41|31422.95
13:05:42|31422.95
13:05:43|31422.95
13:05:44|31424.57
13:05:45|31424.57
13:05:46|31424.57
13:05:47|31424.57
13:05:48|31441.01
13:05:49|31441.01
13:05:50|31441.01
13:05:52|31441.01
13:05:52|31441.01
13:05:53|31441.01
13:05:54|31441.01
13:05:56|31441.01
13:05:56|31426.59
13:05:58|31444.97
13:05:58|31449.47
13:05:59|31449.47
13:06:01|31449.47
13:06:02|31449.47
13:06:02|31449.47
13:06:04|31449.47
13:06:05|31449.47
13:06:06|31449.47
13:06:07|31449.47
13:06:08|31449.47
13:06:09|31449.47
13:06:10|31449.47
13:06:11|31434.2
13:06:12|31433.7
13:06:13|31434.59
13:06:14|31434.59
13:06:15|31434.59
13:06:16|31434.59
13:06:17|31447.46
13:06:18|31447.46
13:06:19|31447.46
13:06:20|31447.46
13:06:21|31450.
13:06:22|31448.52
13:06:23|31446.15
13:06:25|31446.15
13:06:25|31446.15
13:06:26|31446.15
13:06:27|31446.15
13:06:28|31466.85
13:06:29|31466.85
13:06:30|31468.1
13:06:31|31469.09
13:06:32|31469.09
13:06:33|31469.09
13:06:34|31469.09
13:06:35|31469.09
13:06:36|31469.09
13:06:37|31469.09
13:06:38|31469.09
13:06:40|31469.09
13:06:41|31469.09
13:06:41|31469.09
13:06:43|31486.45
13:06:43|31486.45
13:06:44|31486.45
13:06:45|31486.45
13:06:46|31486.45
13:06:47|31486.45
13:06:48|31486.45
13:06:50|31486.45
13:06:51|31482.67
13:06:51|31482.67
13:06:52|31482.67
13:06:53|31482.67
13:06:54|31482.67
13:06:56|31476.91
13:06:57|31466.79
13:06:58|31466.79
13:06:59|31466.79
13:07:00|31466.79
13:07:01|31466.79
13:07:03|31464.19
13:07:04|31466.79
13:07:05|31466.79
13:07:06|31470.82
13:07:06|31470.82
13:07:08|31470.82
13:07:09|31470.82
13:07:10|31470.82
13:07:11|31470.82
13:07:11|31468.36
13:07:12|31486.51
13:07:14|31486.51
13:07:15|31486.51
13:07:16|31486.51
13:07:17|31486.51
13:07:18|31486.51
13:07:19|31495.91
13:07:20|31495.91
13:07:21|31495.91
13:07:22|31495.91
13:07:23|31495.91
13:07:24|31495.79
13:07:25|31495.79
13:07:26|31484.36
13:07:27|31484.36
13:07:28|31484.36
13:07:29|31495.77
13:07:30|31495.77
13:07:31|31480.76
13:07:33|31483.4
13:07:34|31485.9
13:07:34|31472.75
13:07:35|31472.75
13:07:36|31472.75
13:07:38|31472.75
13:07:38|31472.75
13:07:40|31472.75
13:07:40|31472.75
13:07:41|31472.75
13:07:42|31472.75
13:07:43|31472.75
13:07:45|31472.75
13:07:46|31472.75
13:07:47|31461.87
13:07:47|31461.87
13:07:48|31461.87
13:07:50|31461.87
13:07:51|31461.87
13:07:51|31461.87
13:07:52|31461.87
13:07:53|31463.84
13:07:55|31472.5
13:07:56|31472.5
13:07:57|31472.5
13:07:58|31472.5
13:07:58|31472.5
13:07:59|31472.5
13:08:01|31461.75
13:08:02|31461.75
13:08:03|31477.65
13:08:05|31459.76
13:08:05|31459.76
13:08:06|31459.76
13:08:07|31459.76
13:08:08|31450.
13:08:09|31450.
13:08:10|31441.03
13:08:11|31441.03
13:08:12|31441.03
13:08:13|31442.84
13:08:14|31442.84
13:08:15|31442.84
13:08:17|31426.76
13:08:18|31426.76
13:08:19|31426.76
13:08:20|31426.76
13:08:20|31426.76
13:08:21|31426.76
13:08:23|31426.72
13:08:23|31427.9
13:08:25|31427.9
13:08:25|31427.28
13:08:27|31427.28
13:08:28|31427.28
13:08:29|31420.01
13:08:30|31420.01
13:08:31|31423.08
13:08:31|31423.08
13:08:33|31421.17
13:08:34|31421.65
13:08:35|31421.65
13:08:36|31421.65
13:08:37|31421.65
13:08:38|31421.61
13:08:39|31421.61
13:08:40|31421.61
13:08:41|31421.57
13:08:42|31421.57
13:08:43|31421.57
13:08:44|31421.68
13:08:45|31421.68
13:08:46|31422.64
13:08:47|31422.64
13:08:48|31422.64
13:08:49|31422.64
13:08:50|31422.64
13:08:51|31426.89
13:08:52|31426.89
13:08:53|31424.02
13:08:54|31424.02
13:08:55|31424.02
13:08:57|31421.54
13:08:57|31427.85
13:08:58|31427.85
13:08:59|31427.85
13:09:00|31427.85
13:09:01|31419.91
13:09:03|31419.91
13:09:04|31419.91
13:09:05|31419.91
13:09:06|31419.91
13:09:06|31419.91
13:09:08|31419.91
13:09:09|31420.24
13:09:10|31424.47
13:09:10|31424.47
13:09:12|31418.74
13:09:13|31419.04
13:09:14|31419.91
13:09:14|31419.08
13:09:16|31419.08
13:09:17|31419.08
13:09:18|31419.08
13:09:19|31433.56
13:09:20|31437.79
13:09:21|31437.79
13:09:22|31437.58
13:09:23|31437.2
13:09:24|31437.2
13:09:25|31437.2
13:09:26|31437.2
13:09:27|31437.2
13:09:28|31437.2
13:09:30|31437.2
13:09:31|31440.18
13:09:31|31440.18
13:09:32|31440.18
13:09:33|31451.05
13:09:35|31451.05
13:09:35|31453.39
13:09:36|31453.39
13:09:38|31466.2
13:09:39|31473.01
13:09:40|31473.01
13:09:41|31473.01
13:09:42|31476.55
13:09:43|31476.55
13:09:44|31476.55
13:09:45|31476.55
13:09:46|31500.
13:09:48|31497.95
13:09:48|31497.95
13:09:49|31509.38
13:09:50|31516.66
13:09:51|31522.17
13:09:52|31522.17
13:09:53|31517.87
13:09:54|31517.61
13:09:55|31517.61
13:09:56|31518.41
13:09:57|31518.41
13:09:58|31518.57
13:10:00|31519.3
13:10:01|31528.82
13:10:02|31528.82
13:10:03|31528.82
13:10:04|31528.82
13:10:05|31527.62
13:10:06|31500.68
13:10:07|31493.79
13:10:08|31493.79
13:10:09|31493.79
13:10:10|31515.21
13:10:11|31515.21
13:10:12|31515.21
13:10:13|31515.21
13:10:14|31506.68
13:10:15|31506.68
13:10:16|31503.5
13:10:17|31504.51
13:10:18|31504.51
13:10:19|31504.51
13:10:20|31504.51
13:10:21|31504.51
13:10:22|31504.51
13:10:23|31504.51
13:10:24|31514.7
13:10:26|31514.7
13:10:26|31514.7
13:10:27|31514.7
13:10:28|31514.7
13:10:29|31514.7
13:10:30|31514.7
13:10:31|31513.01
13:10:32|31513.01
13:10:33|31513.01
13:10:34|31501.54
13:10:35|31501.54
13:10:36|31501.54
13:10:37|31528.76
13:10:38|31528.76
13:10:39|31528.76
13:10:40|31536.78
13:10:41|31536.78
13:10:42|31536.78
13:10:43|31536.78
13:10:44|31536.78
13:10:45|31536.78
13:10:46|31536.78
13:10:47|31536.78
13:10:48|31541.03
13:10:49|31541.03
13:10:50|31541.03
13:10:51|31541.03
13:10:52|31541.03
13:10:53|31519.37
13:10:54|31519.37
13:10:55|31519.37
13:10:57|31519.37
13:10:57|31541.71
13:10:58|31541.71
13:10:59|31541.81
13:11:01|31548.22
13:11:01|31552.59
13:11:03|31552.59
13:11:04|31552.33
13:11:04|31549.93
13:11:05|31549.93
13:11:07|31544.64
13:11:08|31544.64
13:11:08|31544.63
13:11:10|31544.63
13:11:11|31544.63
13:11:13|31534.91
13:11:13|31534.91
13:11:14|31531.32
13:11:16|31542.72
13:11:16|31542.72
13:11:18|31542.72
13:11:18|31542.72
13:11:20|31542.72
13:11:21|31542.72
13:11:21|31542.72
13:11:23|31542.72
13:11:23|31542.72
13:11:25|31542.72
13:11:25|31529.73
13:11:26|31513.02
13:11:28|31513.02
13:11:29|31513.02
13:11:30|31513.02
13:11:30|31513.02
13:11:31|31535.32
13:11:32|31547.35
13:11:33|31547.35
13:11:35|31541.47
13:11:36|31543.65
13:11:37|31543.65
13:11:37|31543.65
13:11:39|31543.65
13:11:40|31543.65
13:11:40|31543.64
13:11:41|31539.03
13:11:42|31530.33
13:11:44|31530.33
13:11:44|31541.83
13:11:45|31541.83
13:11:46|31541.83
13:11:48|31544.24
13:11:48|31539.12
13:11:49|31536.52
13:11:51|31536.52
13:11:51|31536.52
13:11:52|31536.52
13:11:53|31530.33
13:11:55|31530.33
13:11:55|31530.33
13:11:57|31532.18
13:11:57|31532.18
13:11:58|31539.93
13:11:59|31541.4
13:12:01|31541.4
13:12:02|31541.4
13:12:04|31549.01
13:12:04|31549.01
13:12:05|31549.01
13:12:07|31549.74
13:12:07|31549.74
13:12:09|31556.79
13:12:10|31545.08
13:12:11|31545.08
13:12:12|31545.08
13:12:13|31545.08
13:12:14|31556.79
13:12:15|31556.79
13:12:15|31560.48
13:12:17|31572.26
13:12:18|31572.26
13:12:19|31572.26
13:12:19|31572.26
13:12:21|31558.4
13:12:22|31559.46
13:12:22|31559.46
13:12:24|31559.46
13:12:24|31569.94
13:12:25|31550.62
13:12:27|31567.64
13:12:27|31567.64
13:12:29|31567.64
13:12:30|31567.64
13:12:31|31560.81
13:12:32|31537.3
13:12:33|31560.5
13:12:34|31568.57
13:12:35|31567.3
13:12:36|31567.3
13:12:38|31567.3
13:12:38|31567.3
13:12:39|31562.66
13:12:40|31562.66
13:12:41|31572.2
13:12:42|31571.5
13:12:44|31562.84
13:12:44|31562.84
13:12:45|31562.84
13:12:46|31562.84
13:12:47|31569.84
13:12:48|31569.84
13:12:49|31569.84
13:12:51|31568.69
13:12:51|31568.69
13:12:52|31558.55
13:12:53|31558.55
13:12:54|31558.55
13:12:55|31558.55
13:12:56|31562.52
13:12:57|31562.52
13:12:58|31562.57
13:13:00|31562.57
13:13:01|31562.57
13:13:02|31562.57
13:13:03|31562.57
13:13:04|31562.57
13:13:05|31562.57
13:13:07|31562.57
13:13:08|31562.57
13:13:09|31562.57
13:13:10|31573.89
13:13:11|31573.89
13:13:13|31573.89
13:13:13|31567.88
13:13:14|31578.75
13:13:15|31568.55
13:13:17|31568.55
13:13:17|31573.58
13:13:19|31573.58
13:13:19|31573.58
13:13:20|31573.58
13:13:21|31573.58
13:13:23|31577.92
13:13:23|31577.93
13:13:24|31577.93
13:13:25|31577.93
13:13:27|31589.61
13:13:28|31589.61
13:13:28|31589.61
13:13:29|31589.61
13:13:31|31584.32
13:13:31|31589.6
13:13:32|31589.61
13:13:33|31584.33
13:13:35|31584.33
13:13:35|31584.33
13:13:36|31584.33
13:13:37|31584.32
13:13:38|31579.35
13:13:40|31579.52
13:13:41|31579.52
13:13:42|31583.37
13:13:43|31570.78
13:13:44|31570.78
13:13:45|31582.26
13:13:46|31582.26
13:13:47|31573.99
13:13:48|31573.99
13:13:49|31573.99
13:13:50|31565.84
13:13:51|31565.84
13:13:52|31560.11
13:13:53|31560.06
13:13:54|31553.32
13:13:55|31557.69
13:13:56|31558.34
13:13:57|31559.59
13:13:58|31559.59
13:13:59|31559.59
13:14:00|31568.
13:14:02|31581.5
13:14:02|31581.5
13:14:03|31581.5
13:14:04|31581.5
13:14:05|31581.5
13:14:06|31581.5
13:14:07|31581.95
13:14:08|31578.33
13:14:09|31578.33
13:14:10|31575.63
13:14:11|31575.63
13:14:13|31575.63
13:14:13|31575.63
13:14:14|31575.63
13:14:15|31570.26
13:14:17|31570.26
13:14:18|31570.26
13:14:19|31570.26
13:14:20|31570.26
13:14:21|31570.26
13:14:21|31570.26
13:14:22|31552.82
13:14:24|31565.1
13:14:25|31566.84
13:14:25|31566.83
13:14:26|31566.83
13:14:27|31566.88
13:14:28|31569.84
13:14:29|31569.84
13:14:31|31565.55
13:14:32|31569.8
13:14:33|31569.8
13:14:33|31569.8
13:14:34|31569.8
13:14:35|31569.8
13:14:37|31569.81
13:14:38|31580.44
13:14:38|31569.8
13:14:40|31552.8
13:14:41|31564.97
13:14:42|31564.97
13:14:43|31550.01
13:14:44|31550.01
13:14:45|31550.01
13:14:46|31558.94
13:14:47|31550.35
13:14:48|31557.98
13:14:49|31557.86
13:14:50|31557.86
13:14:51|31557.86
13:14:52|31556.41
13:14:53|31556.41
13:14:54|31556.41
13:14:55|31556.41
13:14:56|31556.41
13:14:57|31556.41
13:14:58|31556.41
13:14:59|31556.41
13:15:00|31557.1
13:15:02|31557.1
13:15:02|31557.1
13:15:03|31557.1
13:15:05|31557.1
13:15:06|31556.53
13:15:07|31556.53
13:15:08|31556.53
13:15:10|31556.53
13:15:10|31550.
13:15:11|31552.73
13:15:13|31552.73
13:15:14|31552.73
13:15:14|31556.67
13:15:15|31556.67
13:15:16|31569.57
13:15:17|31565.67
13:15:19|31565.67
13:15:19|31565.67
13:15:21|31570.45
13:15:22|31570.45
13:15:22|31578.63
13:15:23|31577.96
13:15:24|31535.06
13:15:25|31520.71
13:15:26|31527.64
13:15:28|31535.78
13:15:29|31533.32
13:15:30|31509.39
13:15:31|31527.8
13:15:32|31526.39
13:15:33|31517.05
13:15:34|31518.78
13:15:35|31518.88
13:15:36|31524.38
13:15:37|31524.38
13:15:38|31524.38
13:15:38|31524.38
13:15:40|31518.25
13:15:40|31509.35
13:15:41|31516.08
13:15:42|31518.51
13:15:44|31509.52
13:15:45|31509.52
13:15:46|31478.95
13:15:47|31478.95
13:15:47|31510.39
13:15:48|31514.11
13:15:49|31514.11
13:15:50|31510.9
13:15:52|31511.35
13:15:52|31511.35
13:15:53|31508.34
13:15:55|31518.48
13:15:55|31518.48
13:15:56|31518.48
13:15:58|31529.22
13:15:59|31529.21
13:15:59|31529.21
13:16:01|31521.91
13:16:03|31521.34
13:16:03|31521.34
13:16:04|31521.34
13:16:05|31518.12
13:16:06|31518.12
13:16:07|31522.43
13:16:08|31507.07
13:16:09|31519.11
13:16:11|31518.58
13:16:12|31518.58
13:16:13|31518.59
13:16:13|31523.55
13:16:14|31523.55
13:16:16|31530.66
13:16:17|31533.36
13:16:18|31539.39
13:16:19|31539.39
13:16:19|31531.76
13:16:21|31528.19
13:16:22|31528.04
13:16:22|31530.31
13:16:24|31530.29
13:16:25|31529.69
13:16:26|31529.69
13:16:27|31518.58
13:16:28|31521.83
13:16:28|31521.83
13:16:30|31521.83
13:16:30|31521.83
13:16:31|31521.83
13:16:33|31521.83
13:16:33|31506.83
13:16:35|31515.63
13:16:36|31515.62
13:16:37|31515.62
13:16:38|31514.9
13:16:39|31515.71
13:16:40|31515.71
13:16:41|31522.66
13:16:42|31522.66
13:16:43|31512.94
13:16:44|31521.38
13:16:45|31521.38
13:16:46|31521.38
13:16:47|31521.38
13:16:48|31521.38
13:16:49|31521.03
13:16:50|31521.03
13:16:51|31527.73
13:16:52|31524.4
13:16:53|31524.4
13:16:54|31519.83
13:16:55|31519.83
13:16:56|31519.6
13:16:57|31519.6
13:16:58|31519.6
13:16:59|31519.6
13:17:00|31519.6
13:17:01|31514.91
13:17:02|31514.91
13:17:04|31514.91
13:17:05|31514.9
13:17:05|31514.9
13:17:06|31514.9
13:17:07|31514.9
13:17:08|31514.89
13:17:09|31514.89
13:17:10|31519.91
13:17:12|31519.91
13:17:13|31519.53
13:17:14|31519.53
13:17:15|31519.53
13:17:16|31515.09
13:17:17|31515.09
13:17:18|31515.09
13:17:19|31515.09
13:17:20|31515.09
13:17:21|31515.09
13:17:22|31515.09
13:17:23|31515.09
13:17:24|31515.09
13:17:26|31515.26
13:17:26|31515.26
13:17:27|31515.26
13:17:28|31520.65
13:17:29|31520.65
13:17:30|31534.98
13:17:31|31538.25
13:17:32|31543.69
13:17:33|31543.69
13:17:34|31543.69
13:17:35|31551.75
13:17:36|31543.75
13:17:37|31543.75
13:17:38|31543.75
13:17:39|31543.75
13:17:40|31543.75
13:17:41|31543.75
13:17:42|31543.75
13:17:43|31543.75
13:17:44|31538.23
13:17:46|31538.23
13:17:46|31530.08
13:17:47|31530.08
13:17:48|31530.08
13:17:49|31527.15
13:17:51|31527.15
13:17:51|31534.62
13:17:53|31534.62
13:17:53|31534.62
13:17:55|31534.63
13:17:55|31534.63
13:17:56|31534.63
13:17:57|31534.46
13:17:59|31534.46
13:17:59|31534.46
13:18:00|31534.47
13:18:01|31543.82
13:18:03|31543.82
13:18:03|31543.82
13:18:05|31543.27
13:18:06|31530.86
13:18:06|31527.85
13:18:08|31527.85
13:18:09|31527.85
13:18:10|31546.73
13:18:11|31546.73
13:18:12|31546.73
13:18:13|31548.64
13:18:14|31548.64
13:18:15|31547.95
13:18:16|31547.95
13:18:17|31547.95
13:18:18|31547.95
13:18:19|31547.95
13:18:21|31547.39
13:18:22|31567.3
13:18:23|31581.57
13:18:24|31581.57
13:18:25|31580.61
13:18:26|31580.61
13:18:27|31580.61
13:18:28|31584.67
13:18:29|31584.67
13:18:30|31584.67
13:18:31|31602.08
13:18:32|31606.39
13:18:33|31606.39
13:18:34|31606.39
13:18:35|31609.5
13:18:36|31609.5
13:18:37|31623.
13:18:38|31618.46
13:18:39|31615.61
13:18:40|31615.61
13:18:41|31615.61
13:18:42|31615.61
13:18:43|31615.61
13:18:44|31615.61
13:18:45|31616.47
13:18:46|31616.47
13:18:47|31616.47
13:18:48|31616.47
13:18:49|31611.1
13:18:50|31611.1
13:18:51|31608.89
13:18:52|31608.89
13:18:53|31608.89
13:18:54|31608.16
13:18:55|31598.85
13:18:56|31613.57
13:18:57|31613.57
13:18:58|31613.57
13:18:59|31613.57
13:19:00|31613.57
13:19:01|31607.36
13:19:02|31613.14
13:19:03|31613.14
13:19:04|31613.14
13:19:05|31613.14
13:19:06|31626.1
13:19:07|31619.77
13:19:09|31619.77
13:19:09|31615.1
13:19:11|31615.1
13:19:11|31615.1
13:19:12|31615.1
13:19:13|31615.1
13:19:14|31615.1
13:19:16|31615.1
13:19:17|31615.1
13:19:17|31626.01
13:19:18|31626.01
13:19:20|31621.27
13:19:21|31621.27
13:19:21|31621.27
13:19:22|31621.27
13:19:23|31624.94
13:19:25|31624.94
13:19:26|31624.94
13:19:27|31624.94
13:19:28|31624.94
13:19:28|31620.32
13:19:30|31624.18
13:19:31|31624.18
13:19:32|31626.
13:19:33|31625.99
13:19:34|31625.99
13:19:35|31625.99
13:19:36|31618.41
13:19:37|31618.4
13:19:38|31618.4
13:19:39|31618.4
13:19:40|31618.4
13:19:41|31618.4
13:19:42|31618.4
13:19:43|31622.35
13:19:45|31622.34
13:19:45|31622.34
13:19:46|31622.34
13:19:47|31622.34
13:19:48|31622.34
13:19:49|31616.49
13:19:50|31616.49
13:19:51|31616.49
13:19:52|31616.49
13:19:53|31616.49
13:19:55|31616.49
13:19:55|31616.49
13:19:57|31616.49
13:19:57|31620.98
13:19:58|31620.98
13:20:00|31620.98
13:20:00|31620.
13:20:01|31620.
13:20:02|31620.
13:20:04|31620.
13:20:04|31620.
13:20:06|31610.6
13:20:07|31610.6
13:20:08|31626.
13:20:10|31623.95
13:20:11|31623.95
13:20:12|31623.95
13:20:13|31632.44
13:20:14|31632.44
13:20:15|31632.44
13:20:16|31632.44
13:20:17|31632.44
13:20:18|31633.97
13:20:19|31633.97
13:20:20|31633.96
13:20:21|31633.4
13:20:23|31633.4
13:20:23|31625.71
13:20:24|31627.83
13:20:26|31627.83
13:20:27|31627.83
13:20:28|31627.83
13:20:28|31627.87
13:20:30|31627.69
13:20:31|31627.69
13:20:32|31627.69
13:20:33|31627.69
13:20:34|31627.69
13:20:35|31627.69
13:20:36|31627.69
13:20:37|31619.81
13:20:38|31619.81
13:20:39|31619.81
13:20:40|31611.01
13:20:41|31611.01
13:20:43|31611.01
13:20:43|31611.01
13:20:44|31611.01
13:20:45|31606.25
13:20:46|31606.25
13:20:47|31606.3
13:20:48|31606.3
13:20:49|31606.3
13:20:50|31606.3
13:20:51|31606.3
13:20:52|31606.3
13:20:53|31606.35
13:20:54|31606.35
13:20:55|31606.35
13:20:56|31606.35
13:20:57|31606.35
13:20:59|31606.35
13:20:59|31606.35
13:21:00|31606.35
13:21:01|31606.35
13:21:03|31606.35
13:21:04|31607.34
13:21:05|31607.34
13:21:06|31607.34
13:21:07|31607.34
13:21:08|31602.11
13:21:10|31621.19
13:21:10|31621.19
13:21:12|31616.24
13:21:13|31624.27
13:21:13|31632.79
13:21:14|31639.87
13:21:15|31639.87
13:21:16|31639.87
13:21:17|31634.59
13:21:18|31630.98
13:21:19|31624.49
13:21:20|31624.49
13:21:22|31624.49
13:21:22|31624.49
13:21:24|31625.11
13:21:25|31625.38
13:21:26|31625.39
13:21:27|31628.31
13:21:28|31628.31
13:21:29|31635.62
13:21:30|31635.62
13:21:31|31635.62
13:21:32|31635.62
13:21:33|31635.63
13:21:34|31635.63
13:21:35|31639.27
13:21:36|31639.27
13:21:37|31639.95
13:21:38|31648.95
13:21:39|31648.95
13:21:40|31645.75
13:21:41|31645.75
13:21:42|31653.82
13:21:44|31654.94
13:21:44|31666.06
13:21:45|31666.06
13:21:46|31666.06
13:21:47|31666.06
13:21:48|31666.06
13:21:49|31666.06
13:21:50|31649.2
13:21:51|31649.2
13:21:52|31649.2
13:21:53|31654.3
13:21:54|31654.02
13:21:55|31643.54
13:21:56|31643.54
13:21:57|31636.89
13:21:58|31636.89
13:21:59|31642.4
13:22:00|31650.76
13:22:01|31650.76
13:22:03|31641.75
13:22:03|31641.6
13:22:04|31641.6
13:22:06|31641.6
13:22:06|31641.6
13:22:07|31641.6
13:22:09|31627.61
13:22:10|31648.94
13:22:11|31657.52
13:22:12|31657.52
13:22:13|31657.52
13:22:14|31657.52
13:22:15|31657.52
13:22:16|31657.52
13:22:17|31657.15
13:22:18|31657.15
13:22:19|31657.15
13:22:20|31660.73
13:22:21|31660.73
13:22:22|31666.57
13:22:23|31666.57
13:22:25|31661.53
13:22:25|31660.72
13:22:26|31684.1
13:22:27|31683.39
13:22:28|31670.94
13:22:29|31672.85
13:22:30|31672.85
13:22:31|31657.18
13:22:32|31657.18
13:22:33|31657.18
13:22:34|31657.18
13:22:35|31659.12
13:22:36|31659.12
13:22:37|31659.12
13:22:38|31642.84
13:22:39|31642.84
13:22:40|31652.38
13:22:42|31652.38
13:22:43|31662.19
13:22:43|31662.76
13:22:45|31662.76
13:22:45|31662.76
13:22:47|31673.96
13:22:48|31673.96
13:22:48|31680.35
13:22:49|31680.35
13:22:50|31680.35
13:22:52|31694.68
13:22:52|31694.68
13:22:53|31699.13
13:22:54|31699.13
13:22:55|31714.08
13:22:56|31714.08
13:22:58|31714.08
13:22:59|31736.07
13:23:00|31736.07
13:23:01|31729.26
13:23:02|31729.62
13:23:03|31735.78
13:23:04|31742.2
13:23:04|31750.
13:23:06|31759.59
13:23:07|31760.73
13:23:08|31760.71
13:23:09|31760.71
13:23:10|31761.39
13:23:11|31763.08
13:23:12|31763.08
13:23:14|31773.87
13:23:14|31773.87
13:23:15|31764.94
13:23:17|31758.36
13:23:18|31758.36
13:23:18|31729.89
13:23:20|31722.7
13:23:21|31723.34
13:23:21|31723.69
13:23:23|31728.4
13:23:24|31736.19
13:23:24|31737.81
13:23:26|31737.81
13:23:26|31737.81
13:23:28|31737.81
13:23:29|31737.81
13:23:31|31731.03
13:23:32|31731.03
13:23:33|31720.34
13:23:33|31732.95
13:23:34|31732.95
13:23:35|31732.95
13:23:36|31732.95
13:23:38|31722.05
13:23:39|31722.05
13:23:40|31716.7
13:23:41|31716.7
13:23:42|31716.7
13:23:43|31716.7
13:23:44|31701.79
13:23:45|31701.79
13:23:46|31701.79
13:23:47|31701.79
13:23:48|31701.79
13:23:49|31701.79
13:23:50|31700.
13:23:51|31700.
13:23:52|31700.
13:23:53|31700.
13:23:54|31700.
13:23:55|31700.
13:23:56|31700.
13:23:57|31700.
13:23:58|31699.17
13:23:59|31699.17
13:24:00|31696.19
13:24:01|31696.19
13:24:02|31696.19
13:24:04|31696.19
13:24:04|31696.19
13:24:05|31681.86
13:24:06|31679.49
13:24:07|31679.49
13:24:08|31679.49
13:24:09|31679.49
13:24:11|31660.03
13:24:12|31644.49
13:24:13|31647.06
13:24:15|31647.06
13:24:16|31647.06
13:24:16|31647.06
13:24:18|31647.06
13:24:18|31647.06
13:24:20|31647.06
13:24:21|31647.69
13:24:22|31647.69
13:24:23|31647.69
13:24:24|31647.69
13:24:25|31647.69
13:24:25|31647.69
13:24:26|31642.46
13:24:28|31642.46
13:24:28|31642.46
13:24:30|31644.81
13:24:31|31661.37
13:24:32|31672.06
13:24:33|31657.32
13:24:34|31667.18
13:24:35|31667.18
13:24:36|31666.27
13:24:37|31666.27
13:24:38|31666.27
13:24:39|31666.27
13:24:40|31654.84
13:24:41|31654.84
13:24:42|31654.84
13:24:43|31659.36
13:24:44|31652.9
13:24:45|31652.9
13:24:46|31652.9
13:24:47|31652.9
13:24:48|31652.9
13:24:49|31652.9
13:24:50|31652.9
13:24:51|31652.9
13:24:52|31652.9
13:24:53|31652.9
13:24:55|31652.9
13:24:55|31652.9
13:24:56|31652.9
13:24:57|31653.17
13:24:58|31653.17
13:24:59|31653.17
13:25:00|31653.17
13:25:01|31657.08
13:25:02|31657.08
13:25:03|31657.08
13:25:04|31657.08
13:25:05|31647.69
13:25:06|31647.69
13:25:07|31647.69
13:25:09|31654.91
13:25:09|31654.91
13:25:10|31654.91
13:25:12|31683.57
13:25:13|31671.18
13:25:14|31671.18
13:25:15|31671.18
13:25:17|31671.18
13:25:17|31671.18
13:25:18|31673.83
13:25:19|31673.83
13:25:21|31673.83
13:25:22|31673.83
13:25:23|31675.44
13:25:24|31675.44
13:25:25|31675.44
13:25:26|31675.44
13:25:27|31675.44
13:25:28|31661.33
13:25:29|31661.33
13:25:30|31661.33
13:25:31|31661.33
13:25:32|31661.33
13:25:33|31669.61
13:25:34|31669.61
13:25:35|31669.61
13:25:36|31669.61
13:25:37|31669.61
13:25:38|31671.5
13:25:39|31668.45
13:25:40|31668.45
13:25:41|31667.88
13:25:42|31667.88
13:25:43|31669.36
13:25:44|31669.36
13:25:45|31669.36
13:25:46|31669.36
13:25:47|31669.36
13:25:48|31669.36
13:25:49|31669.36
13:25:50|31669.36
13:25:51|31669.36
13:25:52|31669.36
13:25:53|31669.36
13:25:54|31669.36
13:25:55|31646.25
13:25:56|31646.25
13:25:57|31623.13
13:25:58|31623.13
13:25:59|31620.
13:26:00|31623.37
13:26:01|31623.37
13:26:02|31610.76
13:26:03|31613.51
13:26:04|31613.51
13:26:05|31613.51
13:26:06|31613.51
13:26:08|31613.51
13:26:08|31604.75
13:26:09|31600.
13:26:11|31588.76
13:26:12|31600.25
13:26:14|31600.25
13:26:14|31591.51
13:26:15|31591.51
13:26:16|31591.51
13:26:18|31591.51
13:26:19|31595.34
13:26:19|31595.34
13:26:21|31606.51
13:26:21|31606.51
13:26:23|31606.51
13:26:24|31602.88
13:26:25|31602.88
13:26:26|31602.88
13:26:27|31602.88
13:26:28|31602.88
13:26:29|31602.88
13:26:30|31592.82
13:26:31|31593.17
13:26:32|31587.48
13:26:33|31572.26
13:26:34|31572.26
13:26:35|31572.26
13:26:36|31584.05
13:26:37|31584.05
13:26:38|31584.05
13:26:39|31584.05
13:26:40|31584.05
13:26:41|31584.05
13:26:42|31584.05
13:26:44|31589.55
13:26:44|31589.55
13:26:45|31589.55
13:26:46|31589.55
13:26:48|31603.23
13:26:48|31601.15
13:26:49|31601.15
13:26:50|31601.15
13:26:51|31601.15
13:26:52|31601.15
13:26:53|31601.15
13:26:55|31601.15
13:26:56|31601.15
13:26:56|31601.15
13:26:58|31601.15
13:26:58|31603.85
13:26:59|31602.53
13:27:00|31602.53
13:27:02|31602.53
13:27:03|31602.53
13:27:04|31602.53
13:27:05|31602.53
13:27:06|31602.53
13:27:07|31602.53
13:27:08|31602.53
13:27:09|31602.53
13:27:10|31602.53
13:27:11|31602.53
13:27:13|31602.53
13:27:14|31602.53
13:27:15|31602.53
13:27:16|31602.53
13:27:17|31609.73
13:27:18|31612.26
13:27:19|31618.65
13:27:20|31618.65
13:27:21|31615.08
13:27:22|31615.98
13:27:23|31615.98
13:27:24|31615.98
13:27:25|31607.16
13:27:26|31612.14
13:27:27|31607.19
13:27:28|31607.19
13:27:29|31607.26
13:27:30|31611.69
13:27:32|31611.69
13:27:32|31608.58
13:27:33|31608.58
13:27:35|31608.58
13:27:35|31608.58
13:27:36|31608.58
13:27:37|31607.12
13:27:38|31607.12
13:27:39|31618.22
13:27:40|31617.99
13:27:42|31617.99
13:27:43|31615.92
13:27:44|31617.2
13:27:44|31617.2
13:27:46|31617.2
13:27:46|31617.2
13:27:48|31617.2
13:27:49|31620.49
13:27:50|31620.49
13:27:51|31630.92
13:27:52|31626.04
13:27:53|31626.04
13:27:54|31626.04
13:27:55|31601.29
13:27:56|31601.29
13:27:57|31604.36
13:27:58|31604.36
13:27:59|31620.26
13:28:00|31620.26
13:28:01|31620.26
13:28:02|31620.26
13:28:03|31620.
13:28:04|31620.
13:28:05|31620.
13:28:06|31620.
13:28:07|31621.17
13:28:08|31621.17
13:28:09|31621.17
13:28:10|31621.17
13:28:12|31621.17
13:28:12|31621.17
13:28:13|31643.13
13:28:15|31643.13
13:28:16|31641.86
13:28:17|31641.86
13:28:18|31641.86
13:28:19|31641.86
13:28:20|31625.22
13:28:21|31625.22
13:28:23|31625.22
13:28:23|31625.22
13:28:25|31625.22
13:28:26|31625.22
13:28:26|31625.22
13:28:27|31625.22
13:28:29|31625.22
13:28:30|31625.22
13:28:31|31625.22
13:28:31|31642.85
13:28:32|31642.85
13:28:34|31642.85
13:28:35|31642.85
13:28:36|31642.85
13:28:37|31642.85
13:28:38|31642.85
13:28:39|31642.85
13:28:40|31642.85
13:28:41|31642.85
13:28:42|31633.32
13:28:43|31633.32
13:28:44|31633.32
13:28:45|31650.
13:28:46|31650.
13:28:47|31642.52
13:28:48|31642.52
13:28:49|31642.52
13:28:50|31642.52
13:28:51|31642.52
13:28:52|31642.52
13:28:53|31642.52
13:28:54|31633.94
13:28:55|31633.94
13:28:56|31633.94
13:28:57|31637.54
13:28:58|31637.54
13:28:59|31637.54
13:29:00|31637.54
13:29:01|31637.54
13:29:02|31637.54
13:29:03|31637.54
13:29:04|31637.54
13:29:05|31637.54
13:29:06|31624.96
13:29:07|31624.96
13:29:08|31637.52
13:29:09|31637.52
13:29:10|31637.52
13:29:11|31637.52
13:29:12|31637.52
13:29:13|31637.52
13:29:15|31637.52
13:29:15|31637.52
13:29:17|31639.19
13:29:18|31639.19
13:29:18|31639.19
13:29:20|31639.19
13:29:21|31639.19
13:29:22|31650.49
13:29:24|31650.49
13:29:25|31650.49
13:29:26|31650.49
13:29:27|31650.49
13:29:28|31650.49
13:29:29|31650.49
13:29:30|31649.45
13:29:31|31649.45
13:29:32|31649.45
13:29:33|31653.12
13:29:34|31653.12
13:29:35|31653.12
13:29:36|31653.12
13:29:37|31653.12
13:29:38|31653.12
13:29:39|31637.49
13:29:40|31642.03
13:29:41|31642.03
13:29:42|31642.03
13:29:43|31642.03
13:29:44|31642.03
13:29:45|31642.03
13:29:46|31633.73
13:29:47|31633.73
13:29:48|31632.98
13:29:49|31632.98
13:29:50|31632.98
13:29:51|31632.98
13:29:53|31641.62
13:29:53|31634.97
13:29:54|31634.97
13:29:55|31634.97
13:29:56|31634.97
13:29:57|31634.97
13:29:58|31634.97
13:29:59|31634.97
13:30:00|31636.68
13:30:01|31636.68
13:30:02|31635.87
13:30:03|31635.62
13:30:04|31635.62
13:30:05|31633.19
13:30:06|31633.19
13:30:07|31636.13
13:30:08|31636.13
13:30:09|31636.13
13:30:11|31636.13
13:30:12|31636.13
13:30:12|31618.01
13:30:13|31610.98
13:30:15|31610.99
13:30:16|31610.28
13:30:17|31610.28
13:30:19|31591.14
13:30:20|31591.14
13:30:20|31591.14
13:30:22|31591.14
13:30:23|31617.28
13:30:24|31617.28
13:30:25|31599.8
13:30:25|31599.8
13:30:27|31599.8
13:30:28|31599.8
13:30:29|31599.8
13:30:30|31607.29
13:30:31|31607.29
13:30:32|31610.99
13:30:33|31610.99
13:30:34|31610.99
13:30:35|31622.4
13:30:36|31622.4
13:30:37|31617.95
13:30:38|31622.85
13:30:39|31630.37
13:30:41|31630.37
13:30:41|31629.96
13:30:42|31643.06
13:30:43|31643.06
13:30:44|31643.06
13:30:45|31650.62
13:30:46|31650.62
13:30:47|31650.62
13:30:48|31650.62
13:30:49|31650.62
13:30:50|31650.62
13:30:51|31650.62
13:30:52|31661.79
13:30:53|31661.79
13:30:54|31661.79
13:30:55|31669.07
13:30:56|31669.07
13:30:57|31665.77
13:30:58|31665.77
13:30:59|31665.77
13:31:00|31679.03
13:31:01|31679.03
13:31:02|31679.03
13:31:03|31679.03
13:31:04|31679.03
13:31:05|31669.67
13:31:06|31669.67
13:31:07|31669.67
13:31:08|31676.57
13:31:09|31676.57
13:31:10|31691.34
13:31:11|31691.34
13:31:13|31723.51
13:31:14|31726.24
13:31:15|31726.24
13:31:17|31726.24
13:31:18|31726.24
13:31:19|31726.24
13:31:20|31715.39
13:31:21|31715.39
13:31:22|31715.39
13:31:24|31726.07
13:31:25|31726.07
13:31:26|31726.07
13:31:27|31709.71
13:31:28|31723.71
13:31:29|31723.71
13:31:30|31723.71
13:31:31|31731.63
13:31:32|31732.28
13:31:33|31732.28
13:31:34|31707.96
13:31:35|31707.96
13:31:36|31707.96
13:31:37|31707.96
13:31:38|31707.96
13:31:40|31734.72
13:31:40|31730.16
13:31:41|31742.99
13:31:42|31742.99
13:31:43|31742.99
13:31:44|31735.36
13:31:45|31745.75
13:31:46|31745.75
13:31:47|31745.75
13:31:48|31745.75
13:31:49|31745.75
13:31:50|31735.36
13:31:51|31754.83
13:31:52|31757.77
13:31:53|31764.43
13:31:54|31764.43
13:31:55|31765.06
13:31:56|31759.47
13:31:57|31759.47
13:31:58|31759.47
13:31:59|31759.47
13:32:00|31759.47
13:32:01|31759.47
13:32:02|31759.47
13:32:03|31759.47
13:32:05|31759.47
13:32:05|31740.54
13:32:06|31745.69
13:32:08|31745.69
13:32:09|31745.69
13:32:09|31745.69
13:32:10|31741.97
13:32:12|31741.97
13:32:13|31741.97
13:32:13|31741.97
13:32:15|31737.05
13:32:16|31737.05
13:32:17|31737.05
13:32:18|31737.05
13:32:20|31737.05
13:32:21|31737.05
13:32:22|31737.05
13:32:23|31747.83
13:32:24|31747.87
13:32:25|31747.87
13:32:26|31755.74
13:32:27|31742.11
13:32:29|31738.78
13:32:29|31716.9
13:32:30|31722.01
13:32:31|31722.01
13:32:32|31722.01
13:32:33|31722.01
13:32:34|31722.01
13:32:35|31727.99
13:32:36|31727.99
13:32:38|31726.34
13:32:39|31734.54
13:32:40|31734.54
13:32:41|31734.54
13:32:42|31718.81
13:32:42|31732.76
13:32:44|31732.76
13:32:44|31740.69
13:32:46|31736.51
13:32:46|31736.51
13:32:47|31736.51
13:32:48|31736.51
13:32:50|31736.51
13:32:50|31736.51
13:32:51|31716.03
13:32:52|31716.03
13:32:53|31716.03
13:32:54|31716.03
13:32:55|31716.03
13:32:56|31716.03
13:32:57|31716.03
13:32:59|31716.03
13:33:00|31716.03
13:33:00|31717.3
13:33:01|31717.3
13:33:03|31730.4
13:33:04|31727.08
13:33:05|31727.08
13:33:06|31727.08
13:33:07|31727.08
13:33:07|31727.08
13:33:08|31727.08
13:33:10|31727.07
13:33:11|31723.18
13:33:12|31723.19
13:33:13|31723.19
13:33:13|31723.19
13:33:14|31714.28
13:33:15|31714.28
13:33:17|31714.28
13:33:18|31714.28
13:33:19|31714.28
13:33:20|31732.19
13:33:21|31732.19
13:33:22|31732.19
13:33:23|31732.19
13:33:25|31745.9
13:33:25|31745.9
13:33:26|31745.9
13:33:27|31745.9
13:33:28|31745.02
13:33:29|31745.02
13:33:30|31745.02
13:33:31|31745.02
13:33:32|31745.02
13:33:33|31745.02
13:33:34|31742.35
13:33:35|31742.35
13:33:36|31742.37
13:33:37|31742.37
13:33:38|31742.25
13:33:39|31742.25
13:33:40|31742.25
13:33:41|31742.25
13:33:42|31745.82
13:33:44|31745.82
13:33:44|31745.82
13:33:45|31745.82
13:33:46|31746.65
13:33:47|31746.82
13:33:48|31746.62
13:33:49|31746.62
13:33:50|31746.62
13:33:51|31744.09
13:33:52|31744.08
13:33:53|31744.08
13:33:54|31744.08
13:33:56|31744.08
13:33:56|31738.11
13:33:58|31743.93
13:33:58|31743.93
13:33:59|31733.83
13:34:01|31733.83
13:34:01|31733.83
13:34:02|31733.83
13:34:03|31733.83
13:34:05|31733.83
13:34:06|31733.83
13:34:06|31744.35
13:34:08|31746.53
13:34:09|31746.53
13:34:10|31741.87
13:34:11|31734.91
13:34:12|31734.91
13:34:13|31740.53
13:34:15|31740.53
13:34:15|31740.35
13:34:16|31740.35
13:34:17|31762.98
13:34:18|31770.46
13:34:20|31770.46
13:34:21|31770.46
13:34:22|31770.46
13:34:23|31770.46
13:34:24|31770.46
13:34:25|31752.1
13:34:25|31752.1
13:34:27|31752.1
13:34:28|31752.1
13:34:29|31752.1
13:34:30|31770.46
13:34:31|31783.59
13:34:32|31800.
13:34:34|31800.
13:34:34|31800.
13:34:35|31813.49
13:34:36|31813.49
13:34:37|31813.49
13:34:38|31804.24
13:34:40|31804.24
13:34:40|31789.88
13:34:41|31785.79
13:34:42|31780.46
13:34:44|31780.46
13:34:44|31779.5
13:34:45|31779.5
13:34:46|31774.5
13:34:47|31777.37
13:34:48|31777.37
13:34:49|31777.37
13:34:51|31777.37
13:34:51|31781.21
13:34:52|31781.21
13:34:54|31754.85
13:34:54|31754.35
13:34:55|31761.87
13:34:57|31761.87
13:34:57|31761.87
13:34:58|31761.87
13:34:59|31761.87
13:35:01|31761.87
13:35:02|31751.38
13:35:03|31751.38
13:35:04|31764.04
13:35:05|31764.04
13:35:06|31762.14
13:35:07|31762.14
13:35:08|31762.14
13:35:09|31763.22
13:35:10|31759.2
13:35:12|31754.91
13:35:12|31754.91
13:35:13|31743.48
13:35:14|31743.57
13:35:15|31743.57
13:35:16|31743.57
13:35:17|31748.76
13:35:18|31748.76
13:35:19|31759.22
13:35:21|31759.22
13:35:22|31759.22
13:35:23|31759.22
13:35:24|31759.22
13:35:25|31759.22
13:35:26|31779.2
13:35:28|31779.2
13:35:28|31779.2
13:35:29|31779.2
13:35:30|31779.2
13:35:31|31768.53
13:35:32|31768.53
13:35:33|31757.33
13:35:34|31758.72
13:35:35|31757.43
13:35:36|31757.43
13:35:37|31773.35
13:35:38|31773.35
13:35:39|31773.35
13:35:40|31773.35
13:35:41|31758.59
13:35:42|31758.59
13:35:43|31755.75
13:35:44|31765.77
13:35:45|31765.77
13:35:46|31765.77
13:35:47|31787.54
13:35:48|31787.54
13:35:49|31769.19
13:35:50|31769.18
13:35:51|31769.18
13:35:53|31768.38
13:35:53|31764.04
13:35:54|31744.36
13:35:55|31764.12
13:35:56|31769.18
13:35:57|31753.83
13:35:58|31753.83
13:35:59|31753.83
13:36:00|31753.83
13:36:01|31753.83
13:36:02|31753.83
13:36:03|31753.83
13:36:05|31753.83
13:36:06|31753.44
13:36:06|31753.48
13:36:07|31753.48
13:36:09|31753.48
13:36:09|31739.91
13:36:10|31739.91
13:36:11|31761.29
13:36:12|31761.29
13:36:13|31761.29
13:36:15|31739.91
13:36:16|31739.91
13:36:16|31739.91
13:36:18|31729.3
13:36:19|31729.3
13:36:19|31729.3
13:36:20|31729.3
13:36:22|31729.3
13:36:23|31729.3
13:36:24|31729.3
13:36:26|31747.5
13:36:27|31747.5
13:36:28|31747.5
13:36:29|31747.5
13:36:29|31771.77
13:36:31|31772.82
13:36:32|31772.82
13:36:33|31772.82
13:36:33|31772.82
13:36:35|31745.42
13:36:36|31745.42
13:36:36|31745.42
13:36:37|31745.42
13:36:39|31745.42
13:36:39|31741.53
13:36:40|31741.53
13:36:42|31741.53
13:36:42|31741.53
13:36:43|31747.76
13:36:44|31747.76
13:36:45|31747.76
13:36:46|31747.76
13:36:47|31747.76
13:36:49|31747.76
13:36:49|31760.96
13:36:50|31759.05
13:36:51|31754.44
13:36:52|31761.92
13:36:53|31762.15
13:36:54|31757.78
13:36:55|31767.05
13:36:56|31767.05
13:36:57|31767.05
13:36:58|31767.05
13:36:59|31767.05
13:37:00|31767.05
13:37:01|31767.05
13:37:02|31767.05
13:37:04|31770.82
13:37:04|31770.82
13:37:05|31776.13
13:37:06|31771.67
13:37:08|31771.67
13:37:09|31771.67
13:37:10|31802.33
13:37:11|31793.38
13:37:12|31774.6
13:37:13|31774.6
13:37:14|31774.6
13:37:15|31774.6
13:37:16|31774.6
13:37:17|31774.6
13:37:18|31774.6
13:37:19|31774.6
13:37:20|31787.64
13:37:21|31787.64
13:37:22|31787.64
13:37:24|31783.64
13:37:24|31784.22
13:37:25|31795.5
13:37:27|31789.87
13:37:27|31789.87
13:37:28|31789.87
13:37:30|31764.65
13:37:30|31764.65
13:37:32|31763.76
13:37:33|31763.76
13:37:33|31763.38
13:37:35|31773.82
13:37:36|31773.82
13:37:37|31773.82
13:37:38|31773.82
13:37:39|31773.82
13:37:40|31773.11
13:37:41|31773.11
13:37:42|31775.43
13:37:43|31775.43
13:37:44|31775.43
13:37:45|31779.56
13:37:46|31779.56
13:37:47|31781.41
13:37:48|31778.66
13:37:49|31778.66
13:37:50|31778.66
13:37:51|31778.66
13:37:52|31776.64
13:37:53|31776.64
13:37:54|31776.64
13:37:55|31770.43
13:37:56|31770.43
13:37:57|31770.43
13:37:58|31770.43
13:37:59|31770.43
13:38:00|31770.43
13:38:01|31757.2
13:38:02|31769.06
13:38:03|31769.06
13:38:04|31769.06
13:38:05|31769.06
13:38:06|31769.06
13:38:07|31772.74
13:38:08|31766.54
13:38:09|31772.78
13:38:10|31785.23
13:38:11|31785.23
13:38:12|31785.23
13:38:13|31803.15
13:38:14|31803.15
13:38:16|31790.69
13:38:17|31790.69
13:38:17|31811.04
13:38:18|31806.15
13:38:20|31806.15
13:38:21|31806.15
13:38:21|31810.88
13:38:23|31810.88
13:38:24|31810.88
13:38:25|31810.88
13:38:26|31809.76
13:38:27|31809.76
13:38:28|31809.76
13:38:29|31817.83
13:38:30|31817.83
13:38:31|31817.83
13:38:32|31817.83
13:38:33|31817.83
13:38:34|31823.03
13:38:36|31823.03
13:38:36|31823.03
13:38:37|31824.72
13:38:38|31827.47
13:38:39|31825.43
13:38:40|31825.47
13:38:41|31825.47
13:38:42|31819.33
13:38:43|31817.83
13:38:44|31817.83
13:38:45|31808.49
13:38:46|31808.49
13:38:47|31808.49
13:38:48|31808.49
13:38:49|31808.49
13:38:50|31808.49
13:38:51|31808.49
13:38:53|31800.9
13:38:54|31773.08
13:38:55|31773.08
13:38:56|31778.28
13:38:56|31784.03
13:38:58|31784.03
13:38:59|31784.03
13:39:00|31784.03
13:39:01|31784.03
13:39:01|31784.03
13:39:03|31784.03
13:39:03|31784.03
13:39:04|31784.03
13:39:06|31757.1
13:39:07|31766.62
13:39:08|31766.62
13:39:09|31778.47
13:39:11|31775.12
13:39:11|31778.46
13:39:12|31778.46
13:39:13|31766.62
13:39:14|31778.4
13:39:16|31766.41
13:39:17|31766.41
13:39:17|31766.41
13:39:19|31766.41
13:39:20|31766.41
13:39:20|31771.51
13:39:22|31786.54
13:39:22|31786.54
13:39:23|31786.54
13:39:25|31786.54
13:39:26|31786.54
13:39:27|31786.54
13:39:28|31786.54
13:39:30|31778.4
13:39:30|31778.4
13:39:31|31778.4
13:39:32|31778.4
13:39:34|31778.4
13:39:35|31778.4
13:39:36|31758.15
13:39:36|31758.15
13:39:37|31765.17
13:39:38|31765.17
13:39:39|31765.17
13:39:41|31765.17
13:39:42|31765.17
13:39:42|31768.81
13:39:44|31768.81
13:39:44|31768.81
13:39:46|31768.81
13:39:46|31757.1
13:39:48|31751.68
13:39:48|31750.98
13:39:50|31750.98
13:39:50|31750.98
13:39:51|31750.94
13:39:52|31750.94
13:39:53|31747.41
13:39:54|31747.41
13:39:55|31747.41
13:39:56|31747.41
13:39:57|31747.41
13:39:58|31736.2
13:39:59|31736.2
13:40:01|31736.2
13:40:01|31736.2
13:40:03|31736.2
13:40:04|31733.85
13:40:04|31742.09
13:40:05|31742.09
13:40:06|31757.53
13:40:07|31757.53
13:40:08|31755.46
13:40:10|31753.19
13:40:10|31754.57
13:40:12|31732.95
13:40:12|31732.68
13:40:14|31732.68
13:40:15|31732.68
13:40:16|31732.68
13:40:17|31732.68
13:40:18|31732.68
13:40:19|31728.81
13:40:20|31714.11
13:40:21|31714.11
13:40:22|31731.87
13:40:23|31733.96
13:40:24|31733.96
13:40:26|31733.96
13:40:27|31751.64
13:40:28|31735.87
13:40:29|31735.87
13:40:30|31735.87
13:40:31|31735.87
13:40:31|31735.87
13:40:33|31735.87
13:40:34|31724.98
13:40:35|31724.98
13:40:36|31742.03
13:40:36|31712.05
13:40:38|31712.05
13:40:39|31712.05
13:40:39|31712.05
13:40:41|31716.62
13:40:41|31716.62
13:40:43|31715.9
13:40:44|31715.89
13:40:45|31715.89
13:40:46|31715.89
13:40:47|31715.89
13:40:49|31712.85
13:40:49|31709.43
13:40:50|31709.43
13:40:51|31715.78
13:40:52|31716.62
13:40:53|31716.62
13:40:54|31716.62
13:40:56|31716.62
13:40:56|31716.62
13:40:57|31716.62
13:40:58|31716.62
13:40:59|31716.62
13:41:01|31717.17
13:41:01|31716.89
13:41:02|31701.2
13:41:03|31700.63
13:41:04|31700.63
13:41:05|31700.63
13:41:06|31700.67
13:41:08|31708.37
13:41:08|31708.37
13:41:09|31708.37
13:41:11|31708.37
13:41:12|31708.37
13:41:13|31708.37
13:41:13|31708.37
13:41:14|31700.57
13:41:16|31700.57
13:41:16|31700.62
13:41:18|31700.62
13:41:19|31700.62
13:41:20|31700.62
13:41:21|31700.62
13:41:22|31694.31
13:41:23|31692.28
13:41:24|31692.94
13:41:25|31692.94
13:41:25|31692.94
13:41:27|31692.25
13:41:28|31692.25
13:41:28|31692.25
13:41:30|31692.25
13:41:31|31692.25
13:41:32|31707.82
13:41:33|31708.28
13:41:34|31708.37
13:41:35|31715.76
13:41:36|31715.76
13:41:37|31715.27
13:41:38|31715.06
13:41:39|31715.78
13:41:40|31715.78
13:41:42|31724.28
13:41:42|31724.28
13:41:43|31724.28
13:41:44|31724.28
13:41:45|31720.99
13:41:46|31720.99
13:41:47|31712.21
13:41:48|31713.53
13:41:49|31713.53
13:41:50|31713.53
13:41:51|31713.24
13:41:52|31713.24
13:41:53|31713.24
13:41:54|31713.24
13:41:56|31713.24
13:41:56|31714.12
13:41:57|31713.45
13:41:58|31713.45
13:42:00|31713.45
13:42:00|31713.45
13:42:01|31713.45
13:42:03|31723.88
13:42:03|31723.88
13:42:05|31723.56
13:42:06|31716.2
13:42:06|31716.2
13:42:07|31716.2
13:42:09|31716.2
13:42:10|31716.2
13:42:11|31724.6
13:42:11|31724.6
13:42:12|31724.6
13:42:13|31724.6
13:42:15|31725.17
13:42:16|31725.17
13:42:16|31724.59
13:42:17|31724.59
13:42:18|31729.69
13:42:19|31729.69
13:42:21|31729.69
13:42:22|31724.19
13:42:23|31724.19
13:42:24|31724.19
13:42:24|31724.19
13:42:26|31724.19
13:42:27|31713.13
13:42:28|31713.13
13:42:29|31713.13
13:42:31|31713.13
13:42:31|31713.13
13:42:33|31718.92
13:42:34|31718.92
13:42:35|31718.92
13:42:36|31718.92
13:42:37|31718.92
13:42:39|31707.87
13:42:39|31707.87
13:42:40|31712.
13:42:41|31712.
13:42:42|31712.
13:42:43|31715.84
13:42:44|31722.35
13:42:45|31736.92
13:42:46|31735.05
13:42:47|31735.05
13:42:48|31735.05
13:42:49|31735.05
13:42:50|31735.05
13:42:51|31735.05
13:42:52|31730.03
13:42:53|31720.06
13:42:54|31720.06
13:42:55|31728.7
13:42:56|31728.7
13:42:57|31724.67
13:42:58|31735.05
13:42:59|31735.05
13:43:00|31735.05
13:43:01|31735.05
13:43:03|31735.05
13:43:03|31735.05
13:43:04|31735.05
13:43:05|31743.08
13:43:07|31745.78
13:43:08|31744.98
13:43:09|31745.32
13:43:10|31745.32
13:43:11|31745.5
13:43:12|31753.21
13:43:14|31753.21
13:43:14|31753.21
13:43:15|31753.21
13:43:16|31753.21
13:43:17|31753.22
13:43:18|31753.22
13:43:19|31753.22
13:43:20|31762.89
13:43:21|31762.91
13:43:22|31762.91
13:43:23|31762.91
13:43:24|31775.53
13:43:25|31775.53
13:43:26|31776.01
13:43:27|31780.
13:43:28|31784.35
13:43:29|31774.23
13:43:30|31774.23
13:43:31|31774.23
13:43:33|31774.23
13:43:33|31773.87
13:43:35|31773.87
13:43:36|31773.87
13:43:37|31773.87
13:43:39|31773.87
13:43:39|31773.87
13:43:40|31773.87
13:43:41|31773.87
13:43:42|31776.63
13:43:44|31776.63
13:43:45|31776.63
13:43:46|31775.99
13:43:46|31775.99
13:43:48|31774.23
13:43:49|31774.23
13:43:49|31774.23
13:43:50|31766.21
13:43:51|31766.21
13:43:52|31766.99
13:43:54|31766.99
13:43:55|31779.88
13:43:55|31779.88
13:43:56|31776.45
13:43:57|31780.01
13:43:58|31797.94
13:44:00|31802.77
13:44:01|31802.77
13:44:01|31802.77
13:44:03|31802.77
13:44:04|31806.46
13:44:05|31801.4
13:44:06|31821.35
13:44:06|31838.34
13:44:08|31832.26
13:44:09|31832.26
13:44:10|31832.26
13:44:11|31832.26
13:44:12|31832.26
13:44:13|31832.26
13:44:14|31832.26
13:44:16|31832.64
13:44:17|31841.2
13:44:17|31846.24
13:44:19|31850.
13:44:20|31850.
13:44:21|31850.
13:44:21|31850.
13:44:23|31836.24
13:44:24|31836.24
13:44:25|31836.24
13:44:26|31836.24
13:44:27|31836.24
13:44:27|31836.24
13:44:28|31836.24
13:44:30|31836.24
13:44:31|31831.22
13:44:32|31817.02
13:44:33|31827.53
13:44:34|31844.99
13:44:35|31844.99
13:44:36|31844.99
13:44:37|31844.99
13:44:39|31847.1
13:44:39|31850.
13:44:41|31867.74
13:44:42|31872.42
13:44:42|31900.
13:44:44|31882.53
13:44:45|31874.09
13:44:46|31874.09
13:44:47|31874.09
13:44:48|31889.76
13:44:49|31882.69
13:44:49|31888.66
13:44:50|31883.01
13:44:51|31883.01
13:44:52|31867.53
13:44:54|31857.47
13:44:55|31857.47
13:44:56|31857.47
13:44:57|31857.47
13:44:58|31857.47
13:44:59|31845.68
13:45:00|31857.
13:45:01|31857.
13:45:02|31857.
13:45:03|31861.47
13:45:04|31861.47
13:45:05|31861.47
13:45:06|31861.47
13:45:07|31859.92
13:45:08|31859.92
13:45:09|31849.75
13:45:10|31849.75
13:45:11|31849.75
13:45:12|31849.75
13:45:13|31849.75
13:45:15|31849.75
13:45:15|31828.46
13:45:17|31818.9
13:45:18|31824.1
13:45:18|31824.1
13:45:19|31824.1
13:45:21|31840.35
13:45:22|31840.35
13:45:23|31840.35
13:45:23|31828.28
13:45:24|31828.28
13:45:26|31851.05
13:45:26|31851.05
13:45:27|31844.25
13:45:29|31849.51
13:45:30|31849.51
13:45:30|31849.51
13:45:32|31849.51
13:45:32|31849.51
13:45:34|31849.51
13:45:35|31847.04
13:45:36|31847.04
13:45:37|31847.04
13:45:38|31829.61
13:45:39|31829.61
13:45:41|31828.05
13:45:41|31822.21
13:45:42|31824.24
13:45:43|31824.24
13:45:44|31824.24
13:45:45|31824.24
13:45:46|31840.97
13:45:48|31844.63
13:45:48|31844.63
13:45:49|31846.45
13:45:50|31846.45
13:45:51|31864.57
13:45:52|31864.57
13:45:54|31858.96
13:45:55|31852.13
13:45:55|31870.33
13:45:56|31882.79
13:45:57|31880.35
13:45:59|31878.02
13:46:00|31878.02
13:46:01|31878.02
13:46:02|31878.02
13:46:03|31878.02
13:46:05|31848.34
13:46:05|31848.34
13:46:06|31848.34
13:46:07|31865.75
13:46:08|31865.75
13:46:09|31875.82
13:46:10|31875.82
13:46:11|31877.9
13:46:12|31878.03
13:46:14|31880.44
13:46:14|31880.44
13:46:16|31880.44
13:46:17|31888.94
13:46:17|31881.05
13:46:18|31881.05
13:46:20|31881.05
13:46:20|31881.05
13:46:22|31880.44
13:46:23|31889.48
13:46:24|31889.48
13:46:25|31889.48
13:46:26|31889.48
13:46:27|31892.99
13:46:28|31892.99
13:46:29|31892.99
13:46:29|31892.99
13:46:30|31892.99
13:46:32|31877.86
13:46:34|31880.4
13:46:35|31880.4
13:46:36|31880.4
13:46:37|31875.15
13:46:37|31875.15
13:46:39|31875.15
13:46:39|31875.15
13:46:41|31875.15
13:46:42|31875.15
13:46:44|31875.15
13:46:45|31875.15
13:46:46|31864.3
13:46:47|31859.3
13:46:47|31854.9
13:46:48|31828.86
13:46:50|31826.46
13:46:51|31826.46
13:46:52|31817.08
13:46:53|31812.41
13:46:53|31812.41
13:46:55|31826.77
13:46:56|31835.
13:46:57|31835.
13:46:58|31835.
13:46:58|31834.66
13:47:00|31834.66
13:47:01|31843.32
13:47:02|31843.32
13:47:03|31843.32
13:47:05|31843.32
13:47:05|31843.32
13:47:06|31858.75
13:47:07|31858.75
13:47:08|31858.75
13:47:09|31858.75
13:47:10|31839.95
13:47:11|31839.95
13:47:12|31827.12
13:47:13|31827.12
13:47:14|31828.47
13:47:15|31820.58
13:47:16|31820.58
13:47:17|31830.58
13:47:18|31813.58
13:47:20|31813.58
13:47:20|31813.58
13:47:22|31813.58
13:47:23|31813.58
13:47:23|31813.58
13:47:24|31813.58
13:47:25|31813.58
13:47:26|31815.48
13:47:27|31806.74
13:47:29|31799.32
13:47:29|31791.03
13:47:31|31791.03
13:47:31|31791.03
13:47:32|31791.03
13:47:34|31804.2
13:47:35|31804.2
13:47:36|31804.2
13:47:37|31804.2
13:47:38|31804.2
13:47:39|31804.2
13:47:40|31804.2
13:47:41|31804.2
13:47:42|31804.2
13:47:43|31815.65
13:47:44|31815.65
13:47:45|31815.65
13:47:46|31840.78
13:47:48|31825.16
13:47:48|31825.16
13:47:49|31824.3
13:47:50|31824.3
13:47:51|31824.3
13:47:52|31827.33
13:47:53|31817.63
13:47:54|31817.63
13:47:55|31817.63
13:47:56|31826.2
13:47:57|31821.41
13:47:58|31817.7
13:47:59|31817.7
13:48:00|31817.7
13:48:01|31817.7
13:48:02|31815.57
13:48:03|31815.57
13:48:04|31815.57
13:48:05|31815.3
13:48:06|31815.3
13:48:08|31810.28
13:48:09|31810.28
13:48:10|31810.28
13:48:11|31810.28
13:48:11|31810.28
13:48:13|31808.72
13:48:13|31808.72
13:48:14|31808.72
13:48:16|31817.7
13:48:16|31817.7
13:48:18|31817.7
13:48:19|31817.7
13:48:19|31820.33
13:48:21|31820.33
13:48:21|31820.33
13:48:23|31820.33
13:48:24|31820.33
13:48:25|31821.48
13:48:26|31821.48
13:48:27|31821.48
13:48:28|31817.13
13:48:29|31808.72
13:48:30|31812.03
13:48:31|31812.03
13:48:32|31812.03
13:48:33|31812.03
13:48:35|31822.14
13:48:35|31822.14
13:48:36|31822.14
13:48:38|31822.14
13:48:39|31808.72
13:48:40|31808.72
13:48:41|31804.94
13:48:42|31813.44
13:48:43|31808.72
13:48:44|31815.65
13:48:45|31819.99
13:48:46|31819.99
13:48:47|31814.37
13:48:48|31814.37
13:48:49|31814.37
13:48:50|31800.
13:48:51|31800.
13:48:52|31807.03
13:48:53|31805.25
13:48:54|31805.25
13:48:55|31805.25
13:48:56|31805.25
13:48:57|31805.25
13:48:58|31805.25
13:48:59|31805.25
13:49:00|31805.25
13:49:01|31805.25
13:49:02|31805.25
13:49:03|31805.25
13:49:04|31805.25
13:49:05|31810.76
13:49:06|31810.76
13:49:07|31850.73
13:49:08|31856.18
13:49:09|31841.55
13:49:10|31841.55
13:49:11|31841.55
13:49:13|31841.55
13:49:14|31841.55
13:49:15|31834.65
13:49:16|31834.65
13:49:17|31834.65
13:49:18|31834.65
13:49:19|31834.65
13:49:20|31834.65
13:49:21|31846.93
13:49:22|31846.93
13:49:22|31846.93
13:49:23|31846.93
13:49:24|31871.49
13:49:25|31871.49
13:49:27|31846.8
13:49:28|31847.68
13:49:29|31841.88
13:49:30|31841.88
13:49:31|31846.83
13:49:32|31846.83
13:49:33|31850.67
13:49:34|31842.75
13:49:36|31842.75
13:49:37|31842.75
13:49:37|31834.18
13:49:38|31834.18
13:49:39|31834.18
13:49:41|31814.46
13:49:41|31814.46
13:49:43|31814.46
13:49:43|31814.46
13:49:44|31814.46
13:49:46|31814.46
13:49:47|31814.46
13:49:48|31814.46
13:49:50|31814.46
13:49:50|31825.61
13:49:51|31825.61
13:49:52|31825.61
13:49:53|31825.61
13:49:54|31825.61
13:49:56|31820.72
13:49:56|31820.72
13:49:57|31820.72
13:49:58|31820.72
13:49:59|31818.37
13:50:00|31818.37
13:50:01|31818.37
13:50:02|31825.38
13:50:04|31825.38
13:50:04|31825.38
13:50:05|31825.38
13:50:06|31825.38
13:50:08|31825.38
13:50:09|31825.38
13:50:10|31825.38
13:50:11|31820.21
13:50:12|31820.21
13:50:14|31820.21
13:50:14|31808.15
13:50:15|31808.15
13:50:16|31808.15
13:50:17|31808.15
13:50:18|31808.15
13:50:19|31808.15
13:50:20|31820.62
13:50:21|31834.36
13:50:22|31834.36
13:50:23|31834.36
13:50:24|31834.36
13:50:26|31834.36
13:50:26|31834.36
13:50:27|31836.63
13:50:28|31833.78
13:50:29|31833.78
13:50:30|31845.33
13:50:31|31850.67
13:50:32|31850.67
13:50:34|31850.67
13:50:34|31850.67
13:50:36|31850.67
13:50:37|31850.67
13:50:38|31854.15
13:50:39|31858.45
13:50:40|31858.45
13:50:41|31871.32
13:50:42|31849.26
13:50:43|31849.26
13:50:44|31849.26
13:50:45|31863.9
13:50:47|31870.69
13:50:48|31870.69
13:50:48|31873.98
13:50:49|31871.99
13:50:50|31873.99
13:50:51|31873.99
13:50:52|31883.8
13:50:53|31878.82
13:50:54|31888.21
13:50:55|31873.41
13:50:56|31870.93
13:50:57|31870.93
13:50:58|31870.93
13:50:59|31869.69
13:51:01|31869.11
13:51:01|31869.11
13:51:02|31865.27
13:51:04|31861.88
13:51:04|31861.86
13:51:06|31861.86
13:51:07|31854.16
13:51:08|31854.16
13:51:09|31861.85
13:51:10|31861.85
13:51:11|31861.85
13:51:12|31861.97
13:51:13|31865.94
13:51:14|31865.94
13:51:15|31865.94
13:51:16|31873.28
13:51:17|31873.28
13:51:18|31873.28
13:51:19|31876.83
13:51:20|31876.83
13:51:22|31876.83
13:51:22|31876.83
13:51:23|31876.83
13:51:24|31876.83
13:51:25|31876.83
13:51:26|31876.83
13:51:27|31875.57
13:51:28|31875.79
13:51:29|31880.61
13:51:30|31880.61
13:51:31|31880.61
13:51:32|31880.61
13:51:33|31886.01
13:51:34|31886.01
13:51:35|31886.01
13:51:36|31892.77
13:51:37|31892.77
13:51:38|31898.82
13:51:39|31898.82
13:51:40|31898.82
13:51:41|31897.29
13:51:43|31897.29
13:51:44|31890.68
13:51:45|31889.17
13:51:46|31892.01
13:51:46|31892.01
13:51:48|31896.99
13:51:49|31903.89
13:51:49|31908.23
13:51:51|31922.07
13:51:51|31921.2
13:51:52|31921.2
13:51:54|31921.2
13:51:55|31921.2
13:51:55|31910.46
13:51:56|31901.59
13:51:58|31901.59
13:51:59|31901.59
13:52:00|31905.83
13:52:01|31905.83
13:52:01|31905.82
13:52:03|31900.01
13:52:04|31900.01
13:52:05|31900.01
13:52:06|31903.97
13:52:07|31903.97
13:52:08|31904.09
13:52:09|31915.29
13:52:10|31915.12
13:52:11|31915.33
13:52:13|31922.71
13:52:13|31922.69
13:52:14|31922.69
13:52:16|31913.34
13:52:16|31913.34
13:52:17|31913.34
13:52:19|31913.34
13:52:20|31907.58
13:52:20|31908.49
13:52:21|31908.49
13:52:22|31908.49
13:52:23|31908.49
13:52:25|31908.49
13:52:25|31908.49
13:52:26|31908.49
13:52:28|31908.49
13:52:29|31908.49
13:52:29|31908.49
13:52:30|31907.47
13:52:31|31907.47
13:52:32|31907.47
13:52:33|31908.49
13:52:34|31910.1
13:52:36|31887.15
13:52:37|31910.08
13:52:37|31910.08
13:52:39|31910.08
13:52:39|31910.08
13:52:41|31910.08
13:52:42|31897.57
13:52:43|31897.57
13:52:44|31894.55
13:52:45|31894.56
13:52:46|31894.56
13:52:47|31894.56
13:52:49|31894.56
13:52:49|31898.93
13:52:50|31898.93
13:52:51|31898.93
13:52:52|31897.94
13:52:53|31887.16
13:52:54|31887.16
13:52:55|31887.15
13:52:56|31884.48
13:52:57|31884.48
13:52:58|31884.48
13:52:59|31884.48
13:53:00|31884.48
13:53:01|31884.48
13:53:03|31895.26
13:53:04|31901.49
13:53:05|31901.49
13:53:06|31886.01
13:53:07|31886.01
13:53:08|31886.01
13:53:10|31886.01
13:53:10|31886.01
13:53:11|31881.1
13:53:12|31881.1
13:53:14|31881.1
13:53:15|31877.11
13:53:15|31876.78
13:53:17|31876.78
13:53:18|31876.68
13:53:19|31876.14
13:53:20|31877.58
13:53:21|31877.58
13:53:22|31877.58
13:53:23|31905.82
13:53:24|31905.82
13:53:25|31898.66
13:53:26|31887.63
13:53:27|31887.63
13:53:28|31876.46
13:53:29|31883.1
13:53:30|31883.11
13:53:31|31883.11
13:53:32|31883.11
13:53:33|31883.11
13:53:34|31883.11
13:53:35|31883.11
13:53:36|31883.11
13:53:37|31883.11
13:53:38|31879.89
13:53:40|31879.89
13:53:41|31879.89
13:53:41|31879.89
13:53:43|31879.89
13:53:44|31914.12
13:53:45|31914.12
13:53:46|31916.1
13:53:47|31907.23
13:53:48|31907.23
13:53:49|31926.84
13:53:50|31937.39
13:53:51|31959.93
13:53:52|31959.93
13:53:53|31940.91
13:53:54|31940.91
13:53:55|31940.91
13:53:56|31940.91
13:53:57|31940.91
13:53:58|31940.91
13:53:59|31924.48
13:54:00|31924.48
13:54:01|31925.23
13:54:02|31925.23
13:54:03|31925.23
13:54:04|31925.23
13:54:05|31935.45
13:54:06|31935.45
13:54:07|31930.81
13:54:08|31930.81
13:54:09|31930.81
13:54:10|31946.81
13:54:11|31949.74
13:54:12|31949.74
13:54:14|31949.74
13:54:14|31949.74
13:54:16|31949.74
13:54:17|31949.74
13:54:18|31949.74
13:54:19|31949.74
13:54:20|31949.74
13:54:21|31949.74
13:54:22|31942.09
13:54:23|31942.09
13:54:24|31942.09
13:54:25|31944.89
13:54:26|31947.67
13:54:27|31940.79
13:54:28|31940.79
13:54:29|31942.48
13:54:30|31950.
13:54:31|31950.
13:54:32|31950.
13:54:33|31950.
13:54:34|31958.5
13:54:35|31950.
13:54:36|31950.
13:54:37|31952.77
13:54:38|31962.48
13:54:39|31968.9
13:54:41|31950.
13:54:42|31950.
13:54:43|31950.
13:54:44|31938.81
13:54:45|31944.29
13:54:46|31944.29
13:54:46|31944.29
13:54:48|31944.29
13:54:49|31951.09
13:54:49|31951.09
13:54:50|31951.09
13:54:51|31933.73
13:54:52|31933.73
13:54:54|31933.73
13:54:54|31935.01
13:54:55|31934.05
13:54:57|31934.05
13:54:57|31934.01
13:54:59|31934.01
13:54:59|31934.01
13:55:01|31909.46
13:55:02|31909.46
13:55:02|31909.46
13:55:04|31909.22
13:55:05|31924.96
13:55:06|31924.96
13:55:07|31924.96
13:55:08|31915.05
13:55:09|31913.58
13:55:10|31913.58
13:55:11|31913.58
13:55:13|31920.83
13:55:13|31920.83
13:55:15|31915.05
13:55:15|31915.05
13:55:17|31915.05
13:55:18|31915.05
13:55:18|31915.05
13:55:19|31927.92
13:55:21|31903.02
13:55:21|31903.02
13:55:23|31903.02
13:55:24|31913.5
13:55:25|31913.5
13:55:25|31913.5
13:55:27|31913.04
13:55:27|31913.04
13:55:29|31913.04
13:55:30|31913.04
13:55:30|31902.64
13:55:32|31902.64
13:55:32|31902.64
13:55:34|31902.64
13:55:35|31902.64
13:55:36|31902.64
13:55:37|31902.64
13:55:38|31913.04
13:55:39|31913.04
13:55:40|31914.07
13:55:41|31901.51
13:55:42|31901.51
13:55:43|31901.51
13:55:44|31901.51
13:55:45|31900.
13:55:47|31900.
13:55:47|31900.
13:55:49|31906.66
13:55:49|31906.66
13:55:50|31903.75
13:55:51|31903.75
13:55:52|31903.75
13:55:54|31903.75
13:55:54|31903.75
13:55:55|31903.75
13:55:56|31900.
13:55:57|31900.
13:55:59|31900.
13:56:00|31900.
13:56:01|31900.
13:56:02|31890.89
13:56:04|31890.89
13:56:04|31890.89
13:56:06|31889.74
13:56:07|31903.63
13:56:08|31903.75
13:56:09|31903.75
13:56:10|31903.75
13:56:12|31903.75
13:56:12|31903.76
13:56:14|31903.76
13:56:15|31903.76
13:56:15|31903.76
13:56:16|31898.32
13:56:18|31898.32
13:56:19|31898.32
13:56:20|31889.38
13:56:21|31889.38
13:56:22|31889.38
13:56:23|31889.38
13:56:24|31889.38
13:56:25|31889.38
13:56:26|31889.38
13:56:28|31889.38
13:56:28|31889.38
13:56:29|31892.28
13:56:30|31892.28
13:56:31|31892.28
13:56:32|31892.48
13:56:33|31892.6
13:56:34|31892.6
13:56:35|31892.6
13:56:37|31892.6
13:56:37|31892.6
13:56:38|31892.6
13:56:39|31892.6
13:56:40|31892.6
13:56:42|31892.6
13:56:42|31890.89
13:56:43|31899.01
13:56:44|31899.01
13:56:45|31899.01
13:56:46|31899.01
13:56:47|31899.01
13:56:48|31899.01
13:56:49|31899.01
13:56:50|31899.01
13:56:51|31895.16
13:56:53|31895.16
13:56:53|31895.16
13:56:54|31895.16
13:56:55|31899.6
13:56:56|31899.6
13:56:57|31899.61
13:56:58|31899.43
13:56:59|31899.43
13:57:01|31899.43
13:57:02|31889.85
13:57:03|31889.85
13:57:04|31889.85
13:57:06|31896.17
13:57:06|31896.17
13:57:08|31896.17
13:57:09|31903.61
13:57:10|31903.61
13:57:11|31889.39
13:57:12|31913.29
13:57:13|31913.29
13:57:14|31913.29
13:57:15|31913.29
13:57:16|31913.29
13:57:17|31894.36
13:57:18|31889.38
13:57:19|31889.38
13:57:20|31889.38
13:57:21|31887.96
13:57:22|31887.96
13:57:24|31877.77
13:57:24|31887.89
13:57:25|31866.09
13:57:26|31866.09
13:57:27|31866.09
13:57:28|31856.34
13:57:29|31865.5
13:57:30|31861.76
13:57:31|31865.54
13:57:32|31865.54
13:57:33|31869.95
13:57:34|31869.95
13:57:35|31869.95
13:57:36|31873.06
13:57:37|31873.06
13:57:38|31873.06
13:57:39|31876.05
13:57:40|31876.05
13:57:41|31870.63
13:57:42|31870.63
13:57:43|31870.63
13:57:44|31877.67
13:57:45|31877.67
13:57:46|31877.67
13:57:48|31877.67
13:57:48|31870.46
13:57:49|31870.46
13:57:50|31870.46
13:57:51|31870.46
13:57:52|31879.99
13:57:53|31883.44
13:57:54|31885.19
13:57:55|31885.19
13:57:56|31885.19
13:57:57|31885.19
13:57:59|31885.19
13:57:59|31879.67
13:58:00|31884.34
13:58:02|31886.22
13:58:03|31893.7
13:58:04|31898.54
13:58:05|31897.6
13:58:06|31893.61
13:58:07|31893.61
13:58:08|31893.61
13:58:09|31897.58
13:58:10|31898.55
13:58:11|31898.55
13:58:12|31900.68
13:58:14|31896.35
13:58:15|31896.35
13:58:16|31896.35
13:58:16|31899.47
13:58:18|31887.91
13:58:19|31894.76
13:58:20|31904.82
13:58:20|31904.82
13:58:22|31905.19
13:58:23|31903.02
13:58:24|31903.02
13:58:25|31903.02
13:58:26|31890.67
13:58:27|31890.67
13:58:28|31891.1
13:58:29|31891.1
13:58:30|31890.42
13:58:31|31890.42
13:58:32|31890.42
13:58:32|31890.42
13:58:34|31890.42
13:58:35|31895.96
13:58:35|31895.94
13:58:37|31888.96
13:58:38|31883.02
13:58:39|31877.67
13:58:40|31867.17
13:58:41|31874.37
13:58:42|31874.37
13:58:43|31874.37
13:58:44|31874.37
13:58:45|31865.54
13:58:46|31855.84
13:58:47|31855.84
13:58:48|31855.84
13:58:49|31855.84
13:58:50|31858.68
13:58:51|31866.77
13:58:52|31866.77
13:58:53|31863.85
13:58:54|31863.37
13:58:55|31875.32
13:58:56|31875.32
13:58:57|31875.32
13:58:58|31875.32
13:58:59|31875.32
13:59:00|31866.7
13:59:01|31866.7
13:59:02|31875.31
13:59:03|31865.61
13:59:04|31865.61
13:59:05|31865.09
13:59:06|31865.09
13:59:08|31865.41
13:59:08|31865.49
13:59:09|31856.04
13:59:10|31862.84
13:59:11|31855.83
13:59:13|31862.15
13:59:13|31846.67
13:59:15|31846.67
13:59:16|31839.01
13:59:17|31839.01
13:59:17|31839.3
13:59:19|31839.3
13:59:20|31834.03
13:59:21|31835.74
13:59:22|31826.8
13:59:24|31825.53
13:59:24|31825.53
13:59:25|31820.81
13:59:26|31820.81
13:59:28|31831.71
13:59:28|31831.71
13:59:30|31814.82
13:59:31|31833.79
13:59:32|31833.79
13:59:32|31833.79
13:59:33|31833.79
13:59:34|31833.79
13:59:35|31827.73
13:59:36|31827.73
13:59:38|31822.92
13:59:38|31822.05
13:59:39|31814.58
13:59:40|31814.58
13:59:41|31819.63
13:59:42|31819.63
13:59:43|31819.63
13:59:45|31820.81
13:59:46|31823.51
13:59:46|31823.51
13:59:47|31820.81
13:59:48|31820.81
13:59:49|31820.81
13:59:51|31781.48
13:59:51|31781.48
13:59:52|31791.11
13:59:54|31791.11
13:59:54|31791.11
13:59:55|31791.11
13:59:56|31796.84
13:59:57|31796.84
13:59:58|31798.33
13:59:59|31798.33
14:00:00|31786.9
14:00:01|31786.77
14:00:03|31793.23
14:00:04|31817.87
14:00:06|31820.46
14:00:07|31820.46
14:00:08|31820.46
14:00:09|31820.46
14:00:10|31829.19
14:00:11|31829.19
14:00:12|31829.19
14:00:13|31820.74
14:00:14|31820.74
14:00:15|31820.26
14:00:16|31813.19
14:00:17|31819.42
14:00:18|31809.87
14:00:20|31809.87
14:00:20|31809.87
14:00:21|31801.73
14:00:22|31801.73
14:00:23|31801.73
14:00:24|31801.73
14:00:25|31801.73
14:00:26|31812.21
14:00:27|31821.21
14:00:29|31821.21
14:00:29|31819.9
14:00:31|31812.59
14:00:31|31821.21
14:00:32|31808.38
14:00:33|31808.38
14:00:35|31808.38
14:00:36|31808.38
14:00:36|31808.38
14:00:38|31808.38
14:00:39|31810.15
14:00:39|31810.15
14:00:41|31810.15
14:00:42|31819.73
14:00:42|31803.16
14:00:44|31804.2
14:00:45|31804.21
14:00:45|31806.8
14:00:47|31810.98
14:00:48|31822.43
14:00:48|31822.43
14:00:50|31822.43
14:00:51|31822.43
14:00:52|31822.43
14:00:52|31826.42
14:00:54|31826.42
14:00:54|31833.38
14:00:55|31833.38
14:00:56|31833.38
14:00:57|31833.38
14:00:59|31834.47
14:00:59|31834.47
14:01:01|31834.47
14:01:02|31834.47
14:01:03|31843.62
14:01:04|31843.62
14:01:05|31839.46
14:01:07|31839.46
14:01:07|31839.46
14:01:09|31839.46
14:01:09|31839.46
14:01:10|31839.46
14:01:11|31835.74
14:01:12|31835.74
14:01:14|31835.74
14:01:15|31835.74
14:01:15|31835.74
14:01:17|31818.92
14:01:18|31818.92
14:01:19|31818.92
14:01:20|31818.92
14:01:21|31818.92
14:01:23|31818.92
14:01:23|31818.92
14:01:24|31818.92
14:01:25|31808.51
14:01:26|31808.51
14:01:27|31809.94
14:01:29|31802.28
14:01:29|31796.86
14:01:30|31796.86
14:01:32|31792.25
14:01:33|31788.59
14:01:33|31788.59
14:01:35|31788.59
14:01:35|31788.59
14:01:37|31792.85
14:01:38|31796.
14:01:39|31796.
14:01:40|31800.52
14:01:41|31800.52
14:01:42|31800.52
14:01:43|31800.52
14:01:44|31801.19
14:01:45|31801.19
14:01:46|31801.19
14:01:47|31801.19
14:01:49|31801.19
14:01:49|31789.4
14:01:50|31789.4
14:01:51|31789.4
14:01:52|31789.4
14:01:53|31789.4
14:01:54|31789.4
14:01:55|31789.4
14:01:56|31789.4
14:01:57|31789.4
14:01:58|31789.4
14:01:59|31789.51
14:02:00|31803.76
14:02:01|31808.5
14:02:02|31804.8
14:02:03|31804.8
14:02:05|31804.8
14:02:06|31804.51
14:02:07|31804.51
14:02:08|31804.51
14:02:09|31804.51
14:02:10|31781.11
14:02:11|31781.11
14:02:13|31781.11
14:02:13|31781.11
14:02:14|31781.11
14:02:15|31781.11
14:02:16|31783.09
14:02:17|31783.09
14:02:18|31783.09
14:02:19|31783.09
14:02:20|31788.17
14:02:21|31793.29
14:02:22|31793.29
14:02:23|31799.96
14:02:24|31800.
14:02:25|31800.
14:02:26|31800.
14:02:27|31800.
14:02:28|31800.
14:02:30|31800.
14:02:30|31800.
14:02:31|31800.
14:02:32|31804.79
14:02:34|31804.79
14:02:34|31804.79
14:02:35|31804.79
14:02:36|31804.79
14:02:37|31804.8
14:02:38|31804.8
14:02:39|31804.8
14:02:41|31804.8
14:02:41|31804.8
14:02:43|31804.8
14:02:43|31804.8
14:02:45|31804.8
14:02:45|31804.8
14:02:46|31804.8
14:02:48|31804.8
14:02:49|31796.62
14:02:49|31797.02
14:02:50|31797.02
14:02:51|31797.02
14:02:53|31800.66
14:02:53|31800.66
14:02:54|31800.66
14:02:55|31800.66
14:02:56|31791.3
14:02:57|31791.3
14:02:58|31791.3
14:02:59|31791.3
14:03:01|31791.3
14:03:02|31788.61
14:03:02|31788.58
14:03:03|31788.53
14:03:04|31788.53
14:03:05|31788.53
14:03:07|31788.53
14:03:08|31788.53
14:03:09|31779.46
14:03:10|31787.97
14:03:11|31787.97
14:03:12|31787.97
14:03:14|31782.56
14:03:15|31782.56
14:03:16|31780.91
14:03:17|31786.54
14:03:18|31789.75
14:03:19|31789.75
14:03:20|31792.58
14:03:21|31792.58
14:03:22|31805.11
14:03:23|31805.11
14:03:24|31805.11
14:03:25|31805.11
14:03:26|31805.11
14:03:27|31805.11
14:03:28|31797.05
14:03:29|31797.05
14:03:30|31806.47
14:03:31|31802.23
14:03:32|31806.01
14:03:33|31806.01
14:03:34|31806.22
14:03:36|31806.48
14:03:37|31806.48
14:03:38|31795.78
14:03:39|31795.78
14:03:40|31795.78
14:03:41|31794.96
14:03:42|31794.96
14:03:43|31789.45
14:03:44|31789.45
14:03:45|31789.45
14:03:46|31789.45
14:03:47|31789.45
14:03:48|31789.45
14:03:49|31789.46
14:03:50|31789.46
14:03:51|31789.46
14:03:52|31789.46
14:03:53|31789.46
14:03:54|31789.46
14:03:55|31800.38
14:03:56|31800.38
14:03:57|31800.38
14:03:58|31800.38
14:03:59|31800.38
14:04:00|31762.86
14:04:01|31762.86
14:04:02|31764.25
14:04:03|31764.25
14:04:04|31764.25
14:04:05|31764.25
14:04:06|31764.25
14:04:07|31764.25
14:04:08|31776.8
14:04:10|31775.97
14:04:10|31775.97
14:04:11|31775.97
14:04:12|31774.54
14:04:13|31774.54
14:04:15|31777.43
14:04:16|31777.43
14:04:17|31777.43
14:04:17|31777.43
14:04:19|31777.43
14:04:19|31779.18
14:04:21|31775.44
14:04:22|31785.58
14:04:23|31791.92
14:04:24|31800.7
14:04:25|31800.7
14:04:26|31800.7
14:04:27|31800.7
14:04:28|31800.7
14:04:29|31800.7
14:04:30|31800.7
14:04:31|31800.7
14:04:32|31800.7
14:04:33|31800.7
14:04:34|31791.27
14:04:35|31791.27
14:04:36|31812.39
14:04:37|31812.39
14:04:38|31812.4
14:04:39|31806.05
14:04:40|31800.
14:04:41|31800.
14:04:42|31800.
14:04:43|31794.56
14:04:44|31794.56
14:04:45|31800.
14:04:46|31800.
14:04:47|31800.
14:04:48|31800.
14:04:49|31800.
14:04:50|31800.
14:04:51|31800.
14:04:52|31800.
14:04:53|31800.
14:04:54|31800.
14:04:55|31800.
14:04:56|31798.41
14:04:57|31785.51
14:04:58|31785.51
14:04:59|31785.51
14:05:00|31789.05
14:05:01|31789.05
14:05:02|31789.05
14:05:03|31789.05
14:05:04|31789.05
14:05:05|31789.05
14:05:06|31800.
14:05:08|31800.
14:05:09|31800.
14:05:10|31803.55
14:05:11|31803.55
14:05:11|31803.55
14:05:13|31803.55
14:05:13|31818.57
14:05:15|31818.57
14:05:16|31818.57
14:05:17|31818.57
14:05:18|31821.96
14:05:19|31828.33
14:05:20|31828.33
14:05:21|31828.32
14:05:22|31814.82
14:05:23|31814.82
14:05:24|31814.
14:05:25|31806.23
14:05:26|31806.23
14:05:27|31823.08
14:05:28|31823.08
14:05:29|31823.08
14:05:30|31823.08
14:05:31|31823.08
14:05:32|31813.21
14:05:33|31831.67
14:05:34|31831.65
14:05:35|31831.65
14:05:36|31831.65
14:05:37|31831.65
14:05:38|31831.65
14:05:39|31831.65
14:05:40|31831.65
14:05:41|31831.65
14:05:42|31831.65
14:05:43|31831.65
14:05:44|31831.65
14:05:45|31828.52
14:05:46|31828.52
14:05:47|31828.52
14:05:48|31843.08
14:05:49|31843.08
14:05:50|31843.09
14:05:51|31843.07
14:05:52|31843.07
14:05:53|31843.08
14:05:54|31843.08
14:05:55|31843.09
14:05:56|31843.09
14:05:57|31843.09
14:05:58|31850.
14:05:59|31850.
14:06:00|31850.
14:06:01|31850.
14:06:02|31862.14
14:06:03|31870.76
14:06:04|31870.71
14:06:05|31870.71
14:06:06|31870.71
14:06:07|31870.71
14:06:08|31870.71
14:06:10|31870.71
14:06:11|31870.71
14:06:12|31870.71
14:06:13|31870.71
14:06:14|31870.71
14:06:15|31871.72
14:06:16|31871.72
14:06:17|31871.72
14:06:18|31871.72
14:06:19|31871.72
14:06:20|31871.72
14:06:21|31871.72
14:06:22|31875.28
14:06:22|31875.28
14:06:24|31891.11
14:06:25|31902.5
14:06:26|31903.1
14:06:27|31894.81
14:06:28|31890.5
14:06:29|31895.39
14:06:30|31895.39
14:06:31|31909.4
14:06:32|31909.4
14:06:33|31909.4
14:06:34|31909.4
14:06:35|31909.4
14:06:36|31927.06
14:06:37|31927.06
14:06:38|31941.37
14:06:39|31939.86
14:06:40|31939.86
14:06:41|31939.86
14:06:42|31910.61
14:06:43|31910.61
14:06:44|31910.61
14:06:45|31910.61
14:06:46|31910.61
14:06:47|31909.28
14:06:48|31947.12
14:06:49|31947.12
14:06:50|31947.12
14:06:51|31947.12
14:06:52|31947.17
14:06:53|31947.17
14:06:54|31947.17
14:06:55|31947.17
14:06:56|31947.17
14:06:57|31947.17
14:06:58|31963.75
14:06:59|31963.75
14:07:00|31963.75
14:07:01|31979.64
14:07:02|31981.64
14:07:03|31976.45
14:07:04|31969.24
14:07:05|31969.24
14:07:06|31969.24
14:07:08|31968.17
14:07:09|31968.17
14:07:09|31968.17
14:07:10|31983.37
14:07:12|31966.19
14:07:12|31966.19
14:07:14|31964.54
14:07:15|31976.28
14:07:16|31976.28
14:07:17|31976.28
14:07:18|31976.28
14:07:20|31976.28
14:07:20|31958.94
14:07:22|31949.23
14:07:23|31949.23
14:07:23|31949.23
14:07:25|31949.23
14:07:26|31949.23
14:07:27|31947.49
14:07:28|31947.49
14:07:29|31947.49
14:07:30|31947.49
14:07:31|31962.01
14:07:32|31962.
14:07:32|31962.
14:07:33|31962.
14:07:34|31961.81
14:07:36|31961.81
14:07:37|31961.81
14:07:38|31965.27
14:07:39|31965.27
14:07:40|31965.27
14:07:41|31965.27
14:07:42|31965.27
14:07:43|31958.34
14:07:44|31968.33
14:07:45|31975.43
14:07:46|31975.43
14:07:47|31964.22
14:07:48|31964.22
14:07:49|31964.22
14:07:50|31964.22
14:07:51|31964.22
14:07:52|31964.22
14:07:53|31964.22
14:07:54|31950.84
14:07:55|31954.42
14:07:56|31939.21
14:07:57|31939.21
14:07:58|31939.21
14:07:59|31939.21
14:08:00|31939.21
14:08:01|31939.21
14:08:02|31939.21
14:08:03|31936.4
14:08:04|31936.4
14:08:05|31936.4
14:08:06|31936.4
14:08:07|31936.4
14:08:08|31936.4
14:08:09|31936.4
14:08:10|31928.57
14:08:11|31928.57
14:08:13|31922.04
14:08:14|31922.04
14:08:14|31922.04
14:08:15|31922.04
14:08:17|31922.04
14:08:18|31922.04
14:08:19|31922.04
14:08:19|31922.04
14:08:20|31922.04
14:08:22|31922.04
14:08:23|31922.04
14:08:24|31922.04
14:08:25|31922.04
14:08:26|31922.04
14:08:27|31922.04
14:08:28|31910.36
14:08:29|31923.94
14:08:30|31923.94
14:08:32|31918.27
14:08:32|31927.81
14:08:33|31910.07
14:08:34|31905.58
14:08:35|31905.58
14:08:36|31905.58
14:08:37|31904.07
14:08:38|31904.07
14:08:39|31907.36
14:08:40|31903.79
14:08:41|31903.79
14:08:42|31903.79
14:08:43|31903.79
14:08:45|31903.79
14:08:45|31903.79
14:08:46|31903.79
14:08:48|31903.79
14:08:49|31903.79
14:08:49|31903.79
14:08:51|31903.79
14:08:51|31903.79
14:08:53|31903.79
14:08:54|31903.79
14:08:54|31907.36
14:08:55|31907.36
14:08:57|31907.36
14:08:57|31911.4
14:08:59|31911.4
14:09:00|31911.4
14:09:00|31911.4
14:09:01|31911.4
14:09:02|31911.4
14:09:04|31911.4
14:09:05|31911.4
14:09:06|31903.79
14:09:07|31903.79
14:09:08|31903.79
14:09:09|31903.79
14:09:10|31889.78
14:09:11|31893.54
14:09:12|31893.52
14:09:13|31893.52
14:09:15|31892.46
14:09:15|31891.06
14:09:17|31891.06
14:09:18|31872.61
14:09:19|31871.68
14:09:20|31871.68
14:09:21|31871.68
14:09:22|31871.6
14:09:23|31878.26
14:09:24|31878.26
14:09:25|31878.26
14:09:26|31878.26
14:09:27|31878.26
14:09:28|31878.26
14:09:29|31882.88
14:09:30|31897.
14:09:31|31897.
14:09:32|31903.53
14:09:33|31903.53
14:09:34|31903.49
14:09:35|31903.49
14:09:36|31903.49
14:09:37|31903.49
14:09:38|31903.49
14:09:39|31903.49
14:09:40|31903.49
14:09:41|31903.49
14:09:42|31903.49
14:09:43|31884.57
14:09:44|31884.84
14:09:45|31884.84
14:09:46|31884.84
14:09:47|31892.81
14:09:48|31892.81
14:09:49|31892.81
14:09:50|31892.81
14:09:51|31900.3
14:09:52|31900.3
14:09:53|31900.3
14:09:54|31900.3
14:09:55|31895.77
14:09:56|31900.32
14:09:57|31900.32
14:09:58|31900.32
14:09:59|31900.32
14:10:00|31900.32
14:10:01|31900.32
14:10:03|31910.23
14:10:03|31910.23
14:10:04|31910.23
14:10:05|31910.23
14:10:06|31910.23
14:10:07|31898.36
14:10:08|31898.36
14:10:09|31898.36
14:10:10|31898.36
14:10:12|31898.36
14:10:13|31898.36
14:10:14|31904.89
14:10:15|31904.89
14:10:15|31904.89
14:10:16|31904.89
14:10:18|31904.89
14:10:19|31892.92
14:10:20|31892.92
14:10:21|31892.92
14:10:22|31920.11
14:10:23|31920.11
14:10:24|31920.11
14:10:25|31920.11
14:10:26|31920.11
14:10:27|31920.11
14:10:28|31920.11
14:10:29|31920.11
14:10:30|31904.85
14:10:31|31904.85
14:10:32|31904.85
14:10:33|31904.85
14:10:34|31904.85
14:10:35|31903.99
14:10:36|31903.99
14:10:37|31903.99
14:10:38|31903.99
14:10:39|31910.97
14:10:40|31910.97
14:10:41|31910.66
14:10:42|31910.66
14:10:43|31910.66
14:10:44|31907.03
14:10:45|31899.41
14:10:46|31899.41
14:10:47|31900.61
14:10:48|31901.34
14:10:49|31901.85
14:10:50|31901.85
14:10:51|31901.85
14:10:52|31912.74
14:10:53|31913.39
14:10:54|31912.71
14:10:55|31906.91
14:10:56|31904.85
14:10:57|31904.85
14:10:58|31904.85
14:10:59|31904.85
14:11:00|31904.85
14:11:01|31904.85
14:11:02|31904.85
14:11:03|31904.85
14:11:04|31900.
14:11:05|31893.78
14:11:06|31893.78
14:11:07|31893.78
14:11:08|31893.78
14:11:09|31894.69
14:11:11|31894.69
14:11:11|31894.69
14:11:12|31894.69
14:11:13|31894.69
14:11:15|31894.69
14:11:16|31894.69
14:11:17|31894.69
14:11:18|31894.69
14:11:19|31894.69
14:11:19|31886.26
14:11:21|31886.26
14:11:22|31899.27
14:11:23|31905.37
14:11:24|31905.37
14:11:25|31905.37
14:11:27|31907.37
14:11:27|31907.37
14:11:28|31907.37
14:11:29|31894.51
14:11:30|31894.51
14:11:31|31894.51
14:11:32|31905.06
14:11:33|31905.06
14:11:34|31905.06
14:11:35|31913.48
14:11:36|31912.9
14:11:38|31912.9
14:11:38|31912.9
14:11:39|31912.9
14:11:40|31921.46
14:11:41|31921.46
14:11:42|31922.27
14:11:43|31920.99
14:11:44|31920.99
14:11:45|31923.88
14:11:46|31923.88
14:11:47|31923.88
14:11:49|31923.88
14:11:49|31923.88
14:11:50|31933.26
14:11:51|31933.26
14:11:52|31948.32
14:11:53|31945.91
14:11:54|31937.16
14:11:55|31937.16
14:11:56|31937.16
14:11:57|31937.16
14:11:58|31931.98
14:11:59|31931.98
14:12:00|31931.98
14:12:01|31931.98
14:12:02|31931.98
14:12:03|31931.98
14:12:04|31931.98
14:12:06|31931.98
14:12:07|31931.98
14:12:08|31931.98
14:12:08|31938.06
14:12:09|31938.06
14:12:11|31938.06
14:12:12|31938.06
14:12:13|31938.06
14:12:14|31938.06
14:12:15|31938.06
14:12:17|31928.84
14:12:18|31928.84
14:12:19|31928.84
14:12:20|31928.84
14:12:21|31919.64
14:12:22|31919.64
14:12:23|31919.64
14:12:24|31919.64
14:12:25|31908.3
14:12:26|31908.3
14:12:27|31908.3
14:12:28|31908.3
14:12:29|31908.3
14:12:31|31908.3
14:12:31|31906.34
14:12:32|31906.47
14:12:33|31906.47
14:12:34|31906.47
14:12:35|31900.88
14:12:36|31900.88
14:12:37|31900.88
14:12:38|31900.88
14:12:39|31901.75
14:12:40|31901.75
14:12:41|31901.75
14:12:42|31901.75
14:12:43|31901.75
14:12:44|31901.75
14:12:45|31901.75
14:12:46|31901.75
14:12:47|31901.75
14:12:48|31905.78
14:12:49|31905.78
14:12:50|31905.78
14:12:51|31905.78
14:12:52|31905.78
14:12:53|31905.78
14:12:54|31895.25
14:12:55|31895.25
14:12:56|31895.25
14:12:57|31895.25
14:12:58|31895.25
14:12:59|31895.25
14:13:00|31893.74
14:13:01|31893.74
14:13:02|31893.74
14:13:03|31893.74
14:13:04|31893.74
14:13:05|31893.74
14:13:06|31891.88
14:13:07|31891.88
14:13:08|31891.88
14:13:09|31891.88
14:13:10|31901.57
14:13:11|31901.57
14:13:12|31901.57
14:13:13|31901.57
14:13:14|31901.57
14:13:16|31901.57
14:13:16|31903.1
14:13:18|31902.99
14:13:19|31902.99
14:13:20|31905.04
14:13:21|31905.04
14:13:23|31905.04
14:13:23|31902.65
14:13:24|31896.31
14:13:25|31896.31
14:13:26|31896.31
14:13:27|31901.66
14:13:28|31904.9
14:13:29|31904.9
14:13:31|31908.3
14:13:31|31908.3
14:13:33|31908.3
14:13:34|31908.3
14:13:34|31908.3
14:13:35|31908.3
14:13:36|31908.3
14:13:37|31908.3
14:13:39|31908.3
14:13:39|31908.3
14:13:40|31908.3
14:13:42|31908.3
14:13:43|31902.47
14:13:44|31902.47
14:13:45|31902.47
14:13:46|31902.47
14:13:47|31902.47
14:13:47|31902.47
14:13:49|31902.47
14:13:50|31889.45
14:13:50|31889.45
14:13:52|31890.3
14:13:53|31890.3
14:13:54|31890.3
14:13:55|31884.73
14:13:55|31888.23
14:13:56|31888.23
14:13:58|31888.23
14:13:59|31888.23
14:14:00|31888.23
14:14:01|31875.77
14:14:01|31875.77
14:14:03|31875.77
14:14:04|31875.77
14:14:05|31875.77
14:14:06|31875.77
14:14:07|31880.68
14:14:08|31880.68
14:14:09|31880.68
14:14:10|31880.68
14:14:11|31880.68
14:14:12|31867.15
14:14:12|31870.39
14:14:14|31870.39
14:14:15|31857.8
14:14:16|31854.61
14:14:17|31850.
14:14:18|31832.71
14:14:19|31832.71
14:14:20|31832.71
14:14:22|31832.71
14:14:23|31832.71
14:14:24|31847.51
14:14:25|31848.14
14:14:26|31848.14
14:14:27|31848.14
14:14:28|31848.14
14:14:29|31823.5
14:14:30|31823.5
14:14:31|31823.5
14:14:32|31823.5
14:14:33|31823.5
14:14:34|31826.99
14:14:35|31826.99
14:14:36|31826.99
14:14:37|31826.99
14:14:38|31826.99
14:14:39|31826.99
14:14:40|31804.26
14:14:41|31804.26
14:14:42|31813.93
14:14:43|31813.93
14:14:44|31813.93
14:14:45|31813.93
14:14:46|31822.12
14:14:47|31822.12
14:14:48|31826.18
14:14:49|31818.6
14:14:50|31818.6
14:14:51|31818.6
14:14:52|31818.6
14:14:53|31818.6
14:14:54|31804.32
14:14:55|31804.32
14:14:56|31804.32
14:14:58|31809.62
14:14:58|31809.62
14:14:59|31808.85
14:15:00|31808.85
14:15:01|31809.5
14:15:02|31809.5
14:15:03|31809.5
14:15:05|31800.
14:15:05|31800.
14:15:06|31800.
14:15:07|31801.1
14:15:08|31800.
14:15:09|31800.
14:15:10|31800.
14:15:11|31800.
14:15:12|31800.69
14:15:13|31800.69
14:15:14|31800.71
14:15:15|31799.5
14:15:16|31799.5
14:15:17|31799.5
14:15:18|31799.5
14:15:20|31799.5
14:15:21|31800.
14:15:22|31800.
14:15:23|31800.
14:15:24|31800.
14:15:25|31800.
14:15:26|31800.41
14:15:28|31800.41
14:15:28|31800.41
14:15:29|31799.58
14:15:30|31799.57
14:15:31|31799.58
14:15:33|31799.58
14:15:34|31799.58
14:15:35|31799.58
14:15:36|31799.58
14:15:36|31799.58
14:15:38|31799.58
14:15:39|31799.58
14:15:40|31799.58
14:15:41|31799.58
14:15:42|31799.58
14:15:43|31808.23
14:15:44|31810.19
14:15:45|31811.93
14:15:46|31798.19
14:15:47|31798.19
14:15:48|31798.19
14:15:49|31798.19
14:15:51|31798.19
14:15:51|31791.88
14:15:52|31783.91
14:15:53|31779.92
14:15:54|31779.92
14:15:55|31779.92
14:15:57|31770.36
14:15:57|31766.72
14:15:59|31766.72
14:15:59|31754.47
14:16:01|31754.47
14:16:02|31754.47
14:16:03|31754.47
14:16:04|31754.47
14:16:05|31757.99
14:16:06|31764.73
14:16:07|31764.73
14:16:08|31763.7
14:16:09|31763.7
14:16:10|31763.7
14:16:10|31763.7
14:16:12|31763.7
14:16:13|31771.32
14:16:14|31771.7
14:16:15|31771.7
14:16:16|31771.66
14:16:17|31771.66
14:16:18|31771.66
14:16:19|31771.66
14:16:20|31774.54
14:16:21|31774.54
14:16:22|31774.54
14:16:23|31784.66
14:16:25|31791.48
14:16:26|31789.49
14:16:27|31778.96
14:16:28|31775.97
14:16:29|31760.05
14:16:30|31760.05
14:16:31|31756.69
14:16:32|31753.52
14:16:33|31743.6
14:16:34|31758.36
14:16:35|31746.73
14:16:36|31749.5
14:16:37|31741.44
14:16:38|31728.67
14:16:39|31721.
14:16:40|31722.43
14:16:41|31719.58
14:16:42|31717.9
14:16:43|31714.56
14:16:44|31707.24
14:16:45|31707.56
14:16:46|31707.56
14:16:47|31707.56
14:16:48|31707.56
14:16:49|31713.33
14:16:50|31713.33
14:16:51|31700.02
14:16:52|31700.02
14:16:53|31700.02
14:16:54|31700.02
14:16:55|31700.02
14:16:56|31722.72
14:16:57|31737.16
14:16:58|31742.77
14:16:59|31742.77
14:17:01|31742.77
14:17:02|31742.77
14:17:03|31742.77
14:17:04|31742.77
14:17:04|31742.77
14:17:06|31742.77
14:17:06|31742.77
14:17:07|31742.77
14:17:08|31741.75
14:17:10|31741.75
14:17:11|31747.26
14:17:12|31739.55
14:17:13|31739.55
14:17:14|31739.55
14:17:15|31739.55
14:17:16|31739.55
14:17:16|31734.47
14:17:18|31734.47
14:17:19|31734.47
14:17:20|31727.24
14:17:21|31727.25
14:17:22|31721.07
14:17:23|31726.84
14:17:24|31727.26
14:17:26|31727.26
14:17:26|31727.26
14:17:27|31727.26
14:17:28|31738.42
14:17:29|31738.42
14:17:30|31738.42
14:17:32|31738.42
14:17:33|31738.42
14:17:33|31738.42
14:17:35|31738.42
14:17:35|31726.14
14:17:37|31729.57
14:17:38|31729.88
14:17:39|31725.63
14:17:40|31725.63
14:17:41|31723.9
14:17:42|31729.11
14:17:43|31729.11
14:17:44|31731.67
14:17:45|31731.67
14:17:46|31731.67
14:17:47|31739.24
14:17:48|31739.24
14:17:49|31739.24
14:17:50|31739.64
14:17:51|31729.75
14:17:52|31735.06
14:17:53|31737.51
14:17:54|31737.51
14:17:55|31738.1
14:17:56|31734.34
14:17:57|31725.9
14:17:58|31725.9
14:17:59|31725.92
14:18:00|31725.92
14:18:01|31725.92
14:18:02|31725.92
14:18:03|31725.92
14:18:04|31723.43
14:18:05|31723.43
14:18:06|31723.43
14:18:07|31723.43
14:18:08|31723.43
14:18:09|31723.43
14:18:10|31723.43
14:18:11|31732.
14:18:12|31732.7
14:18:13|31732.7
14:18:14|31732.7
14:18:15|31732.7
14:18:16|31743.58
14:18:17|31743.58
14:18:18|31737.32
14:18:19|31749.96
14:18:21|31749.96
14:18:22|31749.96
14:18:23|31749.96
14:18:24|31736.41
14:18:24|31748.86
14:18:26|31748.86
14:18:27|31748.86
14:18:28|31748.86
14:18:29|31748.86
14:18:30|31748.86
14:18:31|31748.86
14:18:32|31748.86
14:18:33|31757.88
14:18:34|31754.08
14:18:35|31754.08
14:18:37|31754.08
14:18:37|31754.08
14:18:38|31754.08
14:18:39|31754.09
14:18:40|31754.09
14:18:41|31754.09
14:18:42|31756.84
14:18:43|31746.59
14:18:44|31746.59
14:18:46|31746.59
14:18:47|31746.59
14:18:47|31739.13
14:18:48|31740.61
14:18:49|31740.61
14:18:51|31740.61
14:18:51|31746.13
14:18:52|31740.76
14:18:53|31740.76
14:18:54|31741.8
14:18:56|31740.36
14:18:56|31741.58
14:18:57|31741.58
14:18:59|31742.04
14:19:00|31742.04
14:19:00|31742.04
14:19:01|31742.04
14:19:02|31742.04
14:19:03|31742.04
14:19:04|31742.04
14:19:05|31742.04
14:19:06|31742.04
14:19:07|31742.04
14:19:09|31742.04
14:19:10|31742.04
14:19:11|31742.04
14:19:11|31742.04
14:19:13|31742.04
14:19:14|31742.04
14:19:15|31742.04
14:19:16|31742.04
14:19:17|31742.04
14:19:18|31757.89
14:19:19|31757.89
14:19:20|31743.18
14:19:21|31743.18
14:19:22|31758.34
14:19:24|31748.26
14:19:24|31748.26
14:19:26|31755.06
14:19:26|31755.06
14:19:27|31755.06
14:19:29|31755.06
14:19:30|31754.13
14:19:31|31749.32
14:19:32|31749.32
14:19:33|31749.32
14:19:34|31748.84
14:19:35|31748.84
14:19:36|31746.48
14:19:37|31746.48
14:19:38|31746.48
14:19:39|31746.48
14:19:40|31746.48
14:19:41|31746.48
14:19:42|31748.26
14:19:44|31745.43
14:19:44|31745.43
14:19:45|31734.74
14:19:46|31734.74
14:19:48|31736.42
14:19:48|31736.42
14:19:49|31736.42
14:19:50|31736.42
14:19:51|31736.42
14:19:52|31736.42
14:19:53|31741.29
14:19:54|31741.29
14:19:55|31741.29
14:19:56|31741.29
14:19:57|31741.29
14:19:58|31741.29
14:19:59|31734.57
14:20:00|31734.57
14:20:01|31738.94
14:20:02|31738.94
14:20:03|31738.94
14:20:04|31738.94
14:20:05|31738.94
14:20:06|31738.94
14:20:07|31724.74
14:20:09|31730.27
14:20:09|31725.37
14:20:11|31725.37
14:20:11|31724.74
14:20:13|31716.33
14:20:14|31716.33
14:20:15|31718.04
14:20:16|31718.04
14:20:17|31718.04
14:20:18|31710.25
14:20:19|31710.25
14:20:20|31710.25
14:20:21|31710.25
14:20:22|31710.25
14:20:23|31706.51
14:20:25|31706.51
14:20:26|31706.51
14:20:27|31706.51
14:20:28|31705.01
14:20:29|31705.01
14:20:30|31717.88
14:20:31|31715.28
14:20:32|31715.28
14:20:33|31715.28
14:20:34|31715.28
14:20:35|31720.9
14:20:36|31731.9
14:20:37|31735.39
14:20:38|31732.86
14:20:39|31732.86
14:20:40|31732.86
14:20:41|31732.86
14:20:42|31721.
14:20:43|31721.
14:20:44|31721.
14:20:45|31732.98
14:20:46|31732.98
14:20:47|31738.94
14:20:48|31737.31
14:20:49|31744.58
14:20:50|31744.58
14:20:51|31744.58
14:20:52|31744.58
14:20:53|31744.58
14:20:54|31748.46
14:20:55|31748.46
14:20:56|31748.46
14:20:57|31759.25
14:20:58|31759.25
14:20:59|31759.25
14:21:00|31759.25
14:21:01|31759.25
14:21:02|31748.92
14:21:03|31748.92
14:21:04|31748.92
14:21:05|31751.7
14:21:06|31742.56
14:21:07|31742.56
14:21:08|31742.56
14:21:09|31742.56
14:21:10|31742.56
14:21:11|31742.56
14:21:12|31742.56
14:21:13|31758.98
14:21:14|31749.55
14:21:15|31749.55
14:21:16|31749.55
14:21:17|31749.55
14:21:18|31749.55
14:21:19|31749.55
14:21:20|31749.55
14:21:21|31749.55
14:21:22|31749.55
14:21:23|31748.22
14:21:24|31748.22
14:21:25|31748.22
14:21:27|31748.22
14:21:27|31748.22
14:21:28|31748.22
14:21:30|31748.22
14:21:30|31761.88
14:21:32|31748.3
14:21:32|31748.3
14:21:34|31742.41
14:21:35|31742.41
14:21:36|31742.41
14:21:38|31750.69
14:21:38|31750.69
14:21:40|31746.04
14:21:41|31746.04
14:21:41|31746.04
14:21:42|31743.31
14:21:44|31739.44
14:21:44|31739.44
14:21:45|31739.44
14:21:46|31739.44
14:21:47|31740.99
14:21:48|31744.16
14:21:49|31745.6
14:21:50|31745.6
14:21:51|31741.55
14:21:52|31741.57
14:21:53|31741.57
14:21:54|31742.27
14:21:55|31742.27
14:21:56|31742.27
14:21:57|31741.71
14:21:58|31741.71
14:21:59|31741.71
14:22:00|31741.71
14:22:01|31749.63
14:22:02|31749.63
14:22:04|31749.63
14:22:04|31749.63
14:22:05|31749.63
14:22:07|31748.42
14:22:08|31748.42
14:22:09|31748.42
14:22:10|31753.89
14:22:11|31753.89
14:22:12|31753.89
14:22:13|31753.89
14:22:14|31758.3
14:22:15|31741.91
14:22:16|31741.91
14:22:17|31741.91
14:22:18|31740.99
14:22:19|31740.99
14:22:20|31740.99
14:22:21|31740.99
14:22:22|31740.99
14:22:23|31740.99
14:22:24|31727.77
14:22:25|31727.77
14:22:27|31727.77
14:22:27|31727.77
14:22:28|31727.77
14:22:29|31731.26
14:22:30|31731.25
14:22:31|31735.22
14:22:32|31735.22
14:22:33|31735.22
14:22:35|31735.62
14:22:35|31728.91
14:22:36|31740.
14:22:38|31732.33
14:22:39|31732.33
14:22:40|31731.58
14:22:40|31723.8
14:22:41|31723.8
14:22:43|31723.8
14:22:44|31723.8
14:22:45|31708.24
14:22:46|31703.21
14:22:47|31700.
14:22:48|31705.29
14:22:49|31705.29
14:22:50|31705.29
14:22:51|31705.29
14:22:52|31705.29
14:22:53|31699.23
14:22:54|31699.23
14:22:55|31699.23
14:22:56|31695.44
14:22:57|31693.75
14:22:58|31705.37
14:22:59|31711.66
14:23:00|31711.66
14:23:01|31711.66
14:23:02|31711.66
14:23:03|31711.66
14:23:04|31711.66
14:23:06|31711.66
14:23:06|31711.66
14:23:07|31711.66
14:23:08|31724.5
14:23:09|31722.43
14:23:11|31718.2
14:23:12|31718.2
14:23:13|31716.22
14:23:13|31716.22
14:23:14|31716.22
14:23:16|31716.22
14:23:16|31716.22
14:23:18|31716.22
14:23:19|31716.22
14:23:19|31716.22
14:23:20|31716.22
14:23:21|31716.22
14:23:23|31731.3
14:23:24|31731.3
14:23:24|31728.45
14:23:26|31728.63
14:23:27|31728.63
14:23:28|31728.63
14:23:29|31728.63
14:23:30|31728.63
14:23:31|31728.63
14:23:32|31728.63
14:23:33|31739.38
14:23:34|31739.38
14:23:35|31739.38
14:23:36|31739.38
14:23:38|31739.38
14:23:38|31739.38
14:23:40|31742.37
14:23:41|31742.37
14:23:42|31738.01
14:23:43|31724.01
14:23:43|31724.01
14:23:45|31724.01
14:23:45|31724.01
14:23:46|31728.17
14:23:47|31730.08
14:23:48|31730.08
14:23:49|31734.93
14:23:50|31734.93
14:23:51|31734.93
14:23:53|31734.93
14:23:54|31734.93
14:23:54|31734.93
14:23:55|31734.93
14:23:57|31734.93
14:23:58|31734.93
14:23:59|31727.32
14:24:00|31724.02
14:24:01|31724.02
14:24:02|31724.01
14:24:03|31722.76
14:24:04|31722.76
14:24:05|31721.96
14:24:06|31723.25
14:24:07|31723.25
14:24:08|31723.25
14:24:09|31723.25
14:24:10|31721.88
14:24:11|31718.65
14:24:12|31718.65
14:24:13|31727.51
14:24:14|31727.51
14:24:15|31718.2
14:24:16|31718.2
14:24:17|31718.2
14:24:18|31718.2
14:24:19|31718.2
14:24:20|31718.2
14:24:21|31718.2
14:24:22|31718.2
14:24:23|31710.
14:24:24|31700.75
14:24:25|31700.69
14:24:26|31698.85
14:24:28|31698.85
14:24:29|31698.85
14:24:29|31698.85
14:24:31|31698.85
14:24:32|31708.88
14:24:33|31708.88
14:24:34|31708.88
14:24:35|31706.06
14:24:36|31707.32
14:24:38|31707.32
14:24:38|31707.32
14:24:39|31707.32
14:24:41|31707.32
14:24:42|31707.32
14:24:43|31707.32
14:24:43|31719.24
14:24:44|31719.82
14:24:45|31725.02
14:24:47|31719.23
14:24:47|31714.63
14:24:49|31714.63
14:24:49|31714.63
14:24:51|31714.63
14:24:52|31714.63
14:24:53|31714.63
14:24:54|31716.24
14:24:55|31729.11
14:24:56|31729.11
14:24:57|31729.11
14:24:58|31729.11
14:24:59|31729.11
14:25:00|31729.11
14:25:01|31729.11
14:25:02|31712.
14:25:03|31712.
14:25:04|31699.92
14:25:05|31700.81
14:25:06|31700.81
14:25:07|31700.81
14:25:08|31700.81
14:25:09|31700.81
14:25:10|31700.81
14:25:11|31700.81
14:25:12|31680.
14:25:13|31680.
14:25:15|31660.
14:25:15|31660.
14:25:16|31660.
14:25:17|31660.
14:25:18|31660.
14:25:19|31660.
14:25:20|31660.
14:25:21|31660.
14:25:22|31660.
14:25:23|31660.
14:25:24|31660.
14:25:25|31670.4
14:25:26|31680.09
14:25:28|31680.09
14:25:29|31673.4
14:25:30|31660.
14:25:31|31652.81
14:25:33|31641.85
14:25:33|31651.31
14:25:35|31651.31
14:25:36|31651.31
14:25:37|31651.31
14:25:38|31651.31
14:25:38|31651.31
14:25:39|31651.31
14:25:41|31651.31
14:25:42|31651.31
14:25:42|31655.28
14:25:44|31660.75
14:25:45|31660.75
14:25:46|31660.75
14:25:47|31660.75
14:25:48|31648.14
14:25:49|31648.14
14:25:50|31648.14
14:25:51|31648.14
14:25:51|31655.34
14:25:53|31682.77
14:25:54|31682.77
14:25:55|31682.77
14:25:56|31693.37
14:25:57|31693.37
14:25:58|31693.37
14:25:59|31691.05
14:26:00|31691.05
14:26:01|31691.05
14:26:02|31691.05
14:26:03|31689.
14:26:04|31689.
14:26:05|31687.61
14:26:06|31687.61
14:26:07|31695.95
14:26:08|31695.95
14:26:09|31695.95
14:26:10|31688.36
14:26:11|31688.36
14:26:12|31688.36
14:26:13|31688.36
14:26:14|31688.36
14:26:15|31688.36
14:26:16|31689.
14:26:17|31689.
14:26:18|31689.
14:26:19|31689.
14:26:20|31689.
14:26:21|31689.
14:26:22|31689.
14:26:23|31702.91
14:26:24|31702.91
14:26:25|31705.31
14:26:26|31705.31
14:26:27|31708.5
14:26:29|31704.69
14:26:30|31704.69
14:26:30|31702.95
14:26:31|31703.31
14:26:32|31703.31
14:26:34|31696.92
14:26:35|31696.92
14:26:36|31696.92
14:26:37|31696.85
14:26:38|31696.85
14:26:39|31696.85
14:26:41|31712.74
14:26:42|31712.74
14:26:43|31712.74
14:26:44|31696.73
14:26:45|31696.73
14:26:46|31696.73
14:26:47|31688.58
14:26:48|31683.7
14:26:49|31683.7
14:26:50|31683.7
14:26:51|31683.7
14:26:52|31684.12
14:26:53|31684.12
14:26:54|31683.7
14:26:55|31680.68
14:26:56|31669.15
14:26:57|31669.15
14:26:58|31665.41
14:26:59|31658.89
14:27:01|31656.94
14:27:02|31656.94
14:27:03|31656.94
14:27:04|31662.72
14:27:05|31656.18
14:27:06|31656.18
14:27:07|31656.18
14:27:08|31664.34
14:27:09|31664.34
14:27:10|31664.34
14:27:11|31664.07
14:27:12|31664.07
14:27:13|31664.07
14:27:14|31664.07
14:27:15|31665.83
14:27:16|31665.83
14:27:17|31665.83
14:27:18|31665.83
14:27:19|31665.83
14:27:20|31665.83
14:27:21|31665.83
14:27:22|31665.83
14:27:23|31665.83
14:27:24|31665.83
14:27:26|31665.83
14:27:26|31665.83
14:27:27|31664.78
14:27:28|31664.78
14:27:30|31664.78
14:27:31|31663.57
14:27:33|31663.57
14:27:34|31655.
14:27:35|31655.
14:27:36|31656.27
14:27:37|31652.16
14:27:38|31662.2
14:27:39|31662.97
14:27:41|31662.97
14:27:41|31662.97
14:27:42|31662.97
14:27:43|31662.97
14:27:44|31662.97
14:27:45|31662.97
14:27:47|31648.78
14:27:48|31634.57
14:27:49|31650.1
14:27:49|31650.1
14:27:51|31650.1
14:27:52|31650.1
14:27:52|31650.1
14:27:54|31653.79
14:27:55|31653.79
14:27:56|31652.6
14:27:57|31652.6
14:27:57|31650.16
14:27:59|31650.16
14:27:59|31650.16
14:28:00|31638.86
14:28:01|31638.86
14:28:03|31643.9
14:28:04|31650.02
14:28:05|31630.37
14:28:06|31630.37
14:28:07|31630.37
14:28:08|31632.49
14:28:09|31632.49
14:28:10|31632.49
14:28:11|31632.49
14:28:12|31625.97
14:28:13|31625.
14:28:14|31625.
14:28:15|31625.
14:28:16|31616.46
14:28:17|31616.46
14:28:18|31629.66
14:28:19|31629.66
14:28:20|31629.66
14:28:21|31629.66
14:28:22|31629.66
14:28:23|31629.66
14:28:24|31629.66
14:28:25|31629.66
14:28:26|31629.66
14:28:28|31629.66
14:28:28|31629.66
14:28:29|31635.08
14:28:31|31635.08
14:28:31|31641.19
14:28:33|31641.7
14:28:34|31641.7
14:28:35|31641.7
14:28:37|31641.7
14:28:37|31662.56
14:28:39|31662.56
14:28:40|31645.06
14:28:40|31645.06
14:28:42|31645.06
14:28:43|31645.06
14:28:43|31658.41
14:28:45|31658.41
14:28:45|31658.41
14:28:47|31658.41
14:28:48|31638.44
14:28:49|31638.44
14:28:50|31638.44
14:28:51|31652.98
14:28:52|31652.98
14:28:53|31652.98
14:28:54|31652.98
14:28:55|31652.98
14:28:56|31652.98
14:28:57|31652.98
14:28:58|31652.98
14:28:59|31652.98
14:29:00|31652.98
14:29:01|31646.24
14:29:02|31646.24
14:29:03|31645.83
14:29:04|31645.83
14:29:05|31645.83
14:29:06|31645.83
14:29:07|31648.02
14:29:08|31648.02
14:29:09|31648.02
14:29:10|31645.95
14:29:11|31645.95
14:29:12|31646.07
14:29:13|31646.07
14:29:14|31654.32
14:29:15|31654.32
14:29:16|31654.3
14:29:17|31654.3
14:29:18|31654.3
14:29:19|31668.66
14:29:20|31668.66
14:29:21|31668.66
14:29:22|31654.3
14:29:24|31654.3
14:29:24|31654.3
14:29:25|31653.65
14:29:26|31645.26
14:29:27|31648.3
14:29:28|31648.3
14:29:29|31648.3
14:29:30|31648.3
14:29:31|31648.3
14:29:32|31651.26
14:29:33|31645.06
14:29:34|31645.06
14:29:36|31645.06
14:29:37|31645.06
14:29:38|31645.06
14:29:39|31641.97
14:29:40|31641.97
14:29:41|31641.97
14:29:42|31649.65
14:29:42|31649.65
14:29:44|31662.03
14:29:45|31645.83
14:29:46|31640.89
14:29:47|31640.89
14:29:48|31649.32
14:29:49|31649.32
14:29:50|31649.75
14:29:51|31649.75
14:29:52|31649.75
14:29:53|31649.75
14:29:54|31649.75
14:29:55|31639.14
14:29:56|31639.14
14:29:57|31639.14
14:29:58|31639.14
14:29:59|31639.14
14:30:00|31650.
14:30:01|31650.
14:30:02|31653.19
14:30:03|31639.02
14:30:04|31652.67
14:30:05|31647.72
14:30:07|31647.72
14:30:07|31647.09
14:30:09|31638.53
14:30:09|31629.66
14:30:10|31629.66
14:30:12|31629.13
14:30:12|31629.13
14:30:13|31648.81
14:30:14|31648.81
14:30:15|31648.81
14:30:16|31636.35
14:30:18|31645.45
14:30:18|31648.81
14:30:19|31648.81
14:30:20|31680.35
14:30:21|31694.33
14:30:22|31700.12
14:30:23|31709.08
14:30:24|31709.08
14:30:25|31695.01
14:30:26|31695.01
14:30:27|31695.01
14:30:28|31695.01
14:30:29|31688.18
14:30:30|31688.18
14:30:31|31705.34
14:30:33|31705.34
14:30:34|31705.34
14:30:35|31701.99
14:30:36|31695.8
14:30:37|31695.8
14:30:39|31695.8
14:30:39|31695.8
14:30:40|31695.8
14:30:42|31695.8
14:30:43|31717.14
14:30:44|31717.14
14:30:44|31717.14
14:30:46|31734.61
14:30:46|31734.61
14:30:47|31739.5
14:30:48|31750.
14:30:50|31750.
14:30:51|31750.
14:30:52|31759.51
14:30:53|31758.2
14:30:53|31767.06
14:30:55|31767.06
14:30:56|31767.06
14:30:57|31767.06
14:30:58|31767.06
14:30:59|31770.55
14:31:00|31756.1
14:31:01|31756.1
14:31:02|31765.61
14:31:03|31765.61
14:31:04|31765.61
14:31:05|31765.53
14:31:06|31779.28
14:31:07|31809.02
14:31:08|31810.51
14:31:09|31810.47
14:31:10|31805.53
14:31:11|31834.2
14:31:12|31791.44
14:31:13|31791.44
14:31:14|31791.44
14:31:15|31759.85
14:31:16|31778.87
14:31:17|31778.87
14:31:18|31778.87
14:31:19|31797.52
14:31:20|31797.52
14:31:21|31776.58
14:31:22|31780.49
14:31:23|31793.73
14:31:24|31793.73
14:31:25|31793.73
14:31:26|31793.73
14:31:27|31793.73
14:31:28|31793.73
14:31:29|31793.73
14:31:30|31790.12
14:31:31|31790.12
14:31:32|31799.07
14:31:33|31787.13
14:31:35|31790.
14:31:35|31790.
14:31:36|31799.66
14:31:37|31799.66
14:31:38|31799.66
14:31:39|31791.92
14:31:40|31804.91
14:31:42|31804.91
14:31:43|31804.91
14:31:44|31835.15
14:31:45|31831.7
14:31:46|31831.7
14:31:47|31883.41
14:31:48|31882.09
14:31:49|31847.52
14:31:50|31863.35
14:31:51|31879.61
14:31:52|31863.35
14:31:53|31863.07
14:31:54|31863.07
14:31:55|31863.07
14:31:56|31863.07
14:31:57|31875.92
14:31:58|31882.95
14:31:59|31922.97
14:32:01|31922.47
14:32:01|31922.47
14:32:02|31934.53
14:32:03|31962.52
14:32:04|31985.68
14:32:05|31985.67
14:32:06|32020.
14:32:07|32016.18
14:32:08|32006.45
14:32:09|32043.79
14:32:10|32050.97
14:32:11|32012.45
14:32:12|32014.73
14:32:13|32027.99
14:32:14|32056.82
14:32:15|32058.14
14:32:16|32045.35
14:32:17|32100.
14:32:18|32123.51
14:32:19|32104.3
14:32:20|32115.
14:32:21|32080.42
14:32:22|32070.05
14:32:24|32132.15
14:32:24|32102.49
14:32:26|32094.41
14:32:26|32094.41
14:32:27|32085.01
14:32:29|32097.46
14:32:30|32086.25
14:32:31|32131.24
14:32:32|32161.45
14:32:33|32168.06
14:32:34|32148.74
14:32:35|32173.79
14:32:37|32148.29
14:32:37|32130.33
14:32:39|32120.5
14:32:40|32130.15
14:32:40|32160.78
14:32:42|32166.66
14:32:43|32145.5
14:32:43|32129.46
14:32:44|32131.25
14:32:46|32140.11
14:32:46|32177.35
14:32:48|32189.55
14:32:48|32179.33
14:32:49|32143.91
14:32:50|32131.25
14:32:51|32111.1
14:32:52|32096.99
14:32:53|32102.78
14:32:54|32103.42
14:32:55|32121.84
14:32:57|32145.47
14:32:58|32097.01
14:32:59|32126.68
14:32:59|32113.56
14:33:00|32074.26
14:33:01|32074.13
14:33:03|32074.13
14:33:04|32102.
14:33:05|32082.18
14:33:06|32099.46
14:33:06|32065.87
14:33:08|32065.87
14:33:09|32067.33
14:33:10|32076.52
14:33:11|32060.4
14:33:12|32057.86
14:33:13|32060.41
14:33:14|32059.98
14:33:15|32059.98
14:33:16|32059.98
14:33:17|32059.98
14:33:18|32053.54
14:33:19|32059.2
14:33:20|32040.36
14:33:21|32074.56
14:33:22|32074.56
14:33:23|32074.56
14:33:24|32100.
14:33:25|32063.11
14:33:26|32104.81
14:33:28|32104.81
14:33:28|32115.6
14:33:29|32115.6
14:33:30|32116.43
14:33:31|32097.68
14:33:32|32097.67
14:33:33|32097.67
14:33:34|32097.67
14:33:36|32086.1
14:33:37|32086.1
14:33:37|32086.1
14:33:39|32091.93
14:33:40|32084.32
14:33:41|32062.33
14:33:42|32062.33
14:33:43|32067.1
14:33:44|32051.81
14:33:46|32051.81
14:33:46|32051.81
14:33:47|32051.81
14:33:48|32010.02
14:33:49|32001.08
14:33:50|31995.38
14:33:51|31995.42
14:33:52|31981.42
14:33:53|31971.27
14:33:55|31997.12
14:33:55|32020.17
14:33:57|32020.17
14:33:58|31987.66
14:33:58|31987.66
14:34:00|31982.21
14:34:01|31971.26
14:34:02|31964.79
14:34:03|31964.79
14:34:04|31951.76
14:34:05|31941.86
14:34:06|31906.75
14:34:07|31898.72
14:34:08|31908.11
14:34:09|31908.11
14:34:11|31984.17
14:34:11|31984.17
14:34:12|31970.59
14:34:13|31945.52
14:34:14|31948.26
14:34:15|31930.02
14:34:16|31930.02
14:34:18|31928.85
14:34:18|31919.96
14:34:19|31919.96
14:34:21|31938.73
14:34:22|31938.94
14:34:23|31938.94
14:34:24|31938.94
14:34:25|31905.8
14:34:26|31903.19
14:34:27|31909.99
14:34:27|31918.4
14:34:29|31918.4
14:34:30|31918.4
14:34:31|31918.4
14:34:32|31924.19
14:34:32|31927.88
14:34:33|31927.88
14:34:35|31936.57
14:34:35|31936.57
14:34:36|31936.57
14:34:38|31936.57
14:34:38|31936.57
14:34:40|31954.96
14:34:41|31954.96
14:34:42|31941.91
14:34:43|31938.2
14:34:44|31935.54
14:34:45|31935.54
14:34:46|31935.54
14:34:47|31935.54
14:34:48|31935.54
14:34:49|31951.24
14:34:50|31970.59
14:34:51|31982.48
14:34:52|31966.62
14:34:53|31966.62
14:34:54|31966.62
14:34:55|31966.62
14:34:56|31966.62
14:34:57|32000.65
14:34:58|31992.97
14:34:59|31983.83
14:35:00|31982.33
14:35:02|31990.36
14:35:02|31994.6
14:35:03|31994.6
14:35:04|31994.6
14:35:06|31994.6
14:35:07|31994.6
14:35:08|31994.6
14:35:08|31994.18
14:35:10|31958.73
14:35:10|31958.73
14:35:12|31958.73
14:35:13|31958.73
14:35:14|31958.73
14:35:15|31958.73
14:35:16|31921.94
14:35:17|31921.94
14:35:18|31914.97
14:35:19|31914.97
14:35:20|31914.97
14:35:21|31914.97
14:35:22|31914.97
14:35:23|31893.55
14:35:24|31905.5
14:35:25|31906.5
14:35:26|31925.57
14:35:27|31925.57
14:35:28|31925.57
14:35:29|31874.03
14:35:30|31867.78
14:35:31|31879.44
14:35:32|31894.86
14:35:33|31894.86
14:35:34|31862.58
14:35:35|31849.92
14:35:36|31849.92
14:35:37|31844.53
14:35:38|31847.81
14:35:39|31855.84
14:35:40|31858.72
14:35:42|31884.67
14:35:42|31884.67
14:35:43|31884.67
14:35:44|31881.54
14:35:46|31876.55
14:35:47|31891.42
14:35:47|31884.35
14:35:49|31865.3
14:35:50|31892.28
14:35:51|31892.28
14:35:51|31892.28
14:35:53|31892.28
14:35:53|31924.98
14:35:54|31912.
14:35:55|31914.88
14:35:57|31924.82
14:35:58|31924.82
14:35:59|31876.
14:35:59|31875.1
14:36:01|31875.1
14:36:01|31898.5
14:36:03|31898.5
14:36:04|31898.5
14:36:04|31924.98
14:36:06|31924.98
14:36:07|31924.98
14:36:08|31924.98
14:36:09|31924.98
14:36:10|31912.9
14:36:11|31895.35
14:36:12|31889.43
14:36:13|31895.8
14:36:14|31902.29
14:36:14|31899.53
14:36:16|31893.39
14:36:16|31893.39
14:36:18|31893.39
14:36:19|31893.39
14:36:20|31893.39
14:36:21|31875.18
14:36:22|31875.18
14:36:23|31887.01
14:36:24|31872.81
14:36:25|31886.84
14:36:26|31900.46
14:36:27|31900.46
14:36:28|31900.46
14:36:29|31900.46
14:36:30|31927.19
14:36:31|31927.19
14:36:32|31927.19
14:36:33|31927.19
14:36:34|31927.19
14:36:35|31932.75
14:36:36|31932.75
14:36:37|31932.75
14:36:38|31932.75
14:36:40|31932.75
14:36:40|31932.75
14:36:42|31932.75
14:36:42|31932.75
14:36:43|31932.75
14:36:45|31932.75
14:36:45|31932.75
14:36:47|31932.75
14:36:48|31932.75
14:36:48|31932.75
14:36:50|31939.49
14:36:51|31944.35
14:36:52|31956.26
14:36:53|31956.26
14:36:54|31956.26
14:36:55|31956.26
14:36:56|31956.26
14:36:57|31959.33
14:36:58|31959.33
14:36:59|31959.33
14:37:00|31959.33
14:37:01|31971.95
14:37:02|31971.95
14:37:03|31987.04
14:37:04|31987.04
14:37:05|31987.04
14:37:06|31963.27
14:37:07|31963.27
14:37:08|31963.27
14:37:09|31961.34
14:37:10|31961.34
14:37:11|31961.34
14:37:12|31954.07
14:37:13|31954.07
14:37:14|31954.07
14:37:15|31911.96
14:37:16|31911.96
14:37:17|31911.96
14:37:18|31907.19
14:37:19|31907.19
14:37:20|31907.19
14:37:21|31907.19
14:37:22|31911.52
14:37:23|31911.52
14:37:24|31923.04
14:37:25|31936.51
14:37:26|31936.51
14:37:27|31944.07
14:37:28|31928.82
14:37:29|31935.79
14:37:30|31928.18
14:37:31|31928.18
14:37:32|31917.86
14:37:33|31940.35
14:37:34|31954.07
14:37:35|31954.07
14:37:36|31961.67
14:37:37|31961.67
14:37:38|31961.67
14:37:39|31955.88
14:37:40|31955.88
14:37:42|31941.32
14:37:43|31954.7
14:37:44|31954.7
14:37:44|31954.7
14:37:45|31954.7
14:37:46|31954.7
14:37:48|31953.38
14:37:49|31953.38
14:37:50|31965.74
14:37:50|31965.74
14:37:52|31965.74
14:37:52|31965.74
14:37:54|31965.74
14:37:54|31965.74
14:37:56|31965.74
14:37:57|31960.58
14:37:58|31960.58
14:37:59|31960.58
14:38:00|31960.58
14:38:01|31960.58
14:38:02|31987.49
14:38:03|31987.49
14:38:04|31985.21
14:38:05|31999.
14:38:06|31999.
14:38:08|32003.33
14:38:09|32005.4
14:38:10|32005.4
14:38:10|31990.76
14:38:12|31990.76
14:38:13|31981.78
14:38:14|31981.78
14:38:15|31976.72
14:38:16|31980.47
14:38:17|31980.47
14:38:18|31980.47
14:38:19|31980.47
14:38:20|31980.47
14:38:21|31950.
14:38:22|31966.54
14:38:23|31943.15
14:38:24|31935.18
14:38:25|31932.52
14:38:26|31932.52
14:38:27|31932.52
14:38:28|31938.9
14:38:29|31938.9
14:38:30|31938.9
14:38:31|31932.79
14:38:32|31932.79
14:38:33|31915.09
14:38:34|31907.17
14:38:35|31899.32
14:38:36|31908.1
14:38:37|31908.1
14:38:38|31908.1
14:38:39|31921.35
14:38:40|31921.35
14:38:41|31906.93
14:38:42|31906.93
14:38:43|31856.68
14:38:44|31806.84
14:38:46|31837.6
14:38:46|31837.6
14:38:48|31841.
14:38:49|31835.61
14:38:49|31847.33
14:38:51|31868.34
14:38:52|31848.78
14:38:53|31848.78
14:38:54|31878.03
14:38:55|31878.03
14:38:56|31878.03
14:38:57|31878.03
14:38:58|31909.57
14:38:59|31902.9
14:39:00|31902.9
14:39:01|31903.24
14:39:02|31903.19
14:39:03|31903.59
14:39:04|31903.59
14:39:05|31903.59
14:39:06|31903.59
14:39:07|31932.23
14:39:08|31932.23
14:39:10|31946.1
14:39:10|31928.86
14:39:12|31970.36
14:39:13|31975.15
14:39:13|31975.15
14:39:15|31959.84
14:39:15|31961.43
14:39:17|31961.44
14:39:18|31958.18
14:39:18|31958.18
14:39:20|31958.18
14:39:21|31958.18
14:39:22|31958.18
14:39:22|31958.18
14:39:23|31958.18
14:39:24|31958.18
14:39:26|31938.39
14:39:26|31938.39
14:39:27|31943.38
14:39:28|31943.38
14:39:29|31943.38
14:39:31|31935.21
14:39:32|31943.09
14:39:32|31943.09
14:39:33|31943.69
14:39:35|31943.69
14:39:35|31950.
14:39:36|31950.
14:39:38|31950.
14:39:38|31950.
14:39:39|31950.
14:39:40|31950.
14:39:42|31950.
14:39:43|31966.49
14:39:44|31967.05
14:39:46|31975.55
14:39:46|31975.55
14:39:48|31958.74
14:39:49|31958.74
14:39:50|31958.74
14:39:51|31958.74
14:39:52|31958.74
14:39:53|31958.74
14:39:54|31977.01
14:39:55|32004.
14:39:56|31999.29
14:39:57|31999.29
14:39:58|31999.29
14:39:59|31999.29
14:40:00|31999.29
14:40:01|31980.71
14:40:02|31983.19
14:40:03|31986.03
14:40:04|32004.
14:40:05|32003.07
14:40:06|31994.25
14:40:07|31982.08
14:40:08|32006.1
14:40:09|32006.1
14:40:10|31972.6
14:40:11|31962.71
14:40:12|31955.43
14:40:13|31955.43
14:40:14|31950.
14:40:15|31950.
14:40:16|31950.
14:40:17|31954.09
14:40:18|31964.54
14:40:19|31964.54
14:40:20|31964.54
14:40:21|31944.05
14:40:22|31946.8
14:40:23|31952.29
14:40:24|31952.29
14:40:25|31967.22
14:40:26|31967.22
14:40:27|31967.22
14:40:28|31967.22
14:40:29|31966.71
14:40:30|31957.51
14:40:31|31957.76
14:40:32|31960.94
14:40:33|31968.54
14:40:34|31968.54
14:40:35|31968.54
14:40:36|31968.54
14:40:37|31957.58
14:40:38|31941.35
14:40:39|31941.35
14:40:40|31941.35
14:40:41|31924.92
14:40:43|31924.82
14:40:43|31913.65
14:40:45|31916.33
14:40:46|31916.33
14:40:47|31902.02
14:40:48|31900.35
14:40:50|31900.35
14:40:50|31902.02
14:40:51|31902.02
14:40:52|31923.15
14:40:53|31923.15
14:40:54|31912.28
14:40:55|31912.28
14:40:56|31912.28
14:40:57|31912.28
14:40:58|31914.36
14:40:59|31930.67
14:41:00|31930.67
14:41:01|31930.67
14:41:02|31920.09
14:41:04|31910.95
14:41:05|31915.52
14:41:05|31915.52
14:41:06|31915.52
14:41:08|31915.52
14:41:08|31928.94
14:41:09|31928.94
14:41:10|31928.94
14:41:12|31928.94
14:41:13|31928.94
14:41:14|31928.94
14:41:15|31928.94
14:41:15|31928.94
14:41:17|31928.94
14:41:17|31928.94
14:41:19|31928.94
14:41:20|31928.94
14:41:21|31928.94
14:41:22|31883.52
14:41:23|31879.64
14:41:24|31879.64
14:41:25|31863.35
14:41:26|31870.29
14:41:27|31870.29
14:41:28|31870.29
14:41:29|31870.29
14:41:30|31870.29
14:41:31|31870.29
14:41:32|31876.9
14:41:33|31876.9
14:41:34|31876.9
14:41:35|31860.98
14:41:36|31855.62
14:41:37|31855.62
14:41:38|31854.4
14:41:39|31854.4
14:41:41|31854.4
14:41:41|31854.4
14:41:42|31852.96
14:41:44|31837.56
14:41:45|31838.09
14:41:46|31842.83
14:41:47|31852.96
14:41:48|31852.96
14:41:49|31827.57
14:41:50|31827.57
14:41:51|31827.57
14:41:52|31827.57
14:41:53|31839.25
14:41:54|31852.39
14:41:55|31852.39
14:41:56|31840.21
14:41:58|31864.99
14:41:58|31858.82
14:41:59|31858.82
14:42:01|31848.32
14:42:01|31840.54
14:42:03|31833.54
14:42:04|31833.8
14:42:05|31833.8
14:42:06|31833.8
14:42:07|31833.8
14:42:08|31833.8
14:42:09|31881.17
14:42:10|31868.74
14:42:11|31867.42
14:42:12|31867.42
14:42:13|31872.79
14:42:14|31872.79
14:42:15|31872.79
14:42:16|31869.12
14:42:17|31869.12
14:42:18|31869.12
14:42:19|31869.12
14:42:20|31869.12
14:42:21|31869.12
14:42:22|31869.12
14:42:23|31848.06
14:42:24|31841.38
14:42:25|31845.11
14:42:26|31845.68
14:42:27|31845.68
14:42:28|31845.68
14:42:29|31845.68
14:42:30|31845.68
14:42:31|31835.46
14:42:32|31835.46
14:42:33|31835.46
14:42:34|31858.1
14:42:35|31846.8
14:42:36|31846.8
14:42:37|31846.8
14:42:38|31846.8
14:42:39|31846.8
14:42:40|31846.8
14:42:41|31838.17
14:42:42|31838.17
14:42:43|31826.57
14:42:45|31826.57
14:42:45|31826.57
14:42:47|31826.57
14:42:47|31830.63
14:42:48|31830.63
14:42:49|31828.96
14:42:50|31825.91
14:42:51|31825.91
14:42:52|31821.01
14:42:54|31821.01
14:42:55|31821.01
14:42:56|31806.84
14:42:57|31758.48
14:42:58|31744.37
14:42:59|31746.06
14:42:59|31746.06
14:43:00|31757.22
14:43:02|31745.5
14:43:03|31745.5
14:43:03|31745.5
14:43:05|31745.5
14:43:06|31745.5
14:43:06|31707.24
14:43:08|31704.04
14:43:10|31682.64
14:43:11|31682.53
14:43:12|31682.53
14:43:12|31682.53
14:43:14|31682.53
14:43:15|31678.
14:43:17|31660.32
14:43:17|31645.58
14:43:18|31639.51
14:43:19|31666.63
14:43:20|31639.14
14:43:21|31645.6
14:43:23|31661.86
14:43:23|31682.41
14:43:24|31682.41
14:43:26|31697.25
14:43:26|31697.25
14:43:27|31681.15
14:43:29|31654.58
14:43:30|31670.07
14:43:30|31678.23
14:43:31|31654.94
14:43:33|31647.74
14:43:34|31647.74
14:43:35|31601.32
14:43:35|31614.45
14:43:36|31632.57
14:43:38|31621.03
14:43:38|31621.03
14:43:39|31628.5
14:43:41|31621.
14:43:42|31603.17
14:43:43|31608.45
14:43:43|31622.02
14:43:45|31613.14
14:43:45|31598.49
14:43:47|31593.94
14:43:48|31593.94
14:43:49|31593.94
14:43:50|31570.74
14:43:51|31564.4
14:43:52|31576.15
14:43:53|31592.97
14:43:54|31608.49
14:43:55|31608.49
14:43:56|31585.25
14:43:57|31585.25
14:43:58|31585.25
14:43:59|31547.38
14:44:00|31547.38
14:44:01|31563.22
14:44:02|31590.69
14:44:03|31617.07
14:44:04|31612.99
14:44:05|31633.73
14:44:07|31621.21
14:44:08|31615.26
14:44:08|31615.26
14:44:10|31616.08
14:44:11|31616.08
14:44:11|31616.08
14:44:13|31616.08
14:44:14|31616.08
14:44:14|31616.08
14:44:15|31616.08
14:44:16|31616.08
14:44:18|31608.58
14:44:19|31608.58
14:44:19|31600.76
14:44:21|31600.76
14:44:22|31600.76
14:44:23|31600.76
14:44:23|31587.16
14:44:24|31587.16
14:44:25|31596.02
14:44:27|31596.02
14:44:27|31596.74
14:44:28|31596.74
14:44:30|31599.89
14:44:30|31587.36
14:44:31|31592.36
14:44:33|31592.36
14:44:33|31592.36
14:44:35|31600.16
14:44:36|31603.01
14:44:37|31614.9
14:44:38|31614.9
14:44:39|31614.9
14:44:40|31605.5
14:44:41|31605.5
14:44:42|31605.5
14:44:43|31605.5
14:44:44|31605.5
14:44:46|31600.
14:44:46|31600.
14:44:48|31602.52
14:44:48|31602.52
14:44:50|31607.49
14:44:51|31607.49
14:44:52|31616.08
14:44:53|31616.08
14:44:54|31635.22
14:44:56|31640.
14:44:57|31640.
14:44:57|31640.
14:44:58|31640.
14:44:59|31634.17
14:45:00|31621.99
14:45:02|31621.99
14:45:02|31612.8
14:45:03|31619.06
14:45:04|31635.31
14:45:05|31635.31
14:45:06|31625.86
14:45:07|31611.23
14:45:09|31611.23
14:45:09|31601.81
14:45:10|31597.95
14:45:12|31591.14
14:45:12|31592.04
14:45:14|31592.04
14:45:15|31607.55
14:45:15|31607.55
14:45:17|31607.55
14:45:18|31607.55
14:45:18|31613.3
14:45:20|31613.3
14:45:21|31603.21
14:45:22|31602.67
14:45:23|31616.56
14:45:24|31628.72
14:45:24|31670.01
14:45:26|31668.35
14:45:26|31668.62
14:45:28|31675.71
14:45:28|31675.72
14:45:30|31661.79
14:45:30|31661.79
14:45:31|31654.85
14:45:33|31665.04
14:45:34|31680.75
14:45:34|31691.6
14:45:36|31706.63
14:45:37|31696.16
14:45:38|31695.91
14:45:39|31680.3
14:45:40|31698.46
14:45:40|31698.46
14:45:42|31678.89
14:45:43|31678.89
14:45:44|31688.33
14:45:44|31688.33
14:45:46|31688.33
14:45:47|31680.49
14:45:48|31663.05
14:45:49|31663.05
14:45:50|31663.05
14:45:51|31654.89
14:45:52|31654.89
14:45:53|31651.
14:45:54|31659.72
14:45:55|31659.72
14:45:56|31680.84
14:45:58|31680.84
14:45:58|31692.49
14:45:59|31692.49
14:46:01|31710.72
14:46:01|31700.9
14:46:02|31712.35
14:46:04|31712.35
14:46:05|31712.35
14:46:05|31701.07
14:46:07|31701.07
14:46:09|31701.07
14:46:09|31710.4
14:46:10|31702.19
14:46:12|31698.07
14:46:13|31698.07
14:46:14|31698.07
14:46:14|31698.07
14:46:16|31698.07
14:46:17|31698.07
14:46:18|31698.07
14:46:19|31680.43
14:46:20|31697.51
14:46:21|31697.51
14:46:22|31689.06
14:46:22|31687.7
14:46:24|31680.09
14:46:25|31678.97
14:46:26|31690.55
14:46:26|31690.55
14:46:28|31690.55
14:46:28|31690.55
14:46:30|31690.55
14:46:31|31709.27
14:46:32|31709.27
14:46:33|31709.27
14:46:34|31730.84
14:46:36|31754.11
14:46:36|31754.11
14:46:38|31735.58
14:46:39|31735.58
14:46:40|31716.67
14:46:40|31716.67
14:46:41|31716.67
14:46:42|31738.46
14:46:43|31710.18
14:46:45|31717.57
14:46:45|31717.57
14:46:46|31717.57
14:46:48|31717.57
14:46:48|31724.24
14:46:50|31716.73
14:46:51|31716.73
14:46:51|31716.73
14:46:53|31716.73
14:46:54|31749.81
14:46:55|31739.21
14:46:56|31759.58
14:46:57|31744.71
14:46:58|31744.71
14:46:59|31752.59
14:47:00|31769.43
14:47:01|31769.43
14:47:02|31757.53
14:47:03|31737.42
14:47:04|31720.05
14:47:05|31720.05
14:47:06|31720.05
14:47:07|31720.05
14:47:09|31720.05
14:47:10|31712.95
14:47:11|31712.95
14:47:12|31712.95
14:47:12|31712.95
14:47:13|31712.95
14:47:14|31672.33
14:47:16|31674.76
14:47:17|31674.76
14:47:18|31674.76
14:47:20|31674.76
14:47:20|31674.76
14:47:21|31672.12
14:47:22|31671.32
14:47:23|31671.37
14:47:24|31689.1
14:47:25|31689.1
14:47:26|31698.58
14:47:27|31698.58
14:47:28|31698.58
14:47:29|31706.99
14:47:30|31706.98
14:47:31|31706.98
14:47:32|31706.98
14:47:33|31702.94
14:47:34|31703.45
14:47:35|31714.6
14:47:37|31714.6
14:47:37|31714.6
14:47:38|31714.6
14:47:40|31708.09
14:47:40|31698.35
14:47:42|31698.35
14:47:42|31698.35
14:47:44|31698.35
14:47:45|31698.35
14:47:45|31698.35
14:47:46|31698.35
14:47:47|31698.35
14:47:48|31698.35
14:47:49|31698.35
14:47:51|31698.35
14:47:52|31716.21
14:47:52|31716.21
14:47:54|31716.21
14:47:54|31727.32
14:47:56|31727.32
14:47:56|31727.32
14:47:58|31727.32
14:47:59|31727.32
14:48:00|31727.32
14:48:01|31714.9
14:48:02|31708.39
14:48:03|31708.39
14:48:04|31724.04
14:48:05|31744.66
14:48:06|31744.66
14:48:07|31744.66
14:48:08|31744.66
14:48:09|31763.43
14:48:10|31770.07
14:48:11|31764.29
14:48:12|31791.52
14:48:13|31800.
14:48:14|31789.62
14:48:15|31809.52
14:48:16|31821.24
14:48:17|31821.24
14:48:19|31806.79
14:48:19|31806.79
14:48:20|31806.79
14:48:21|31806.79
14:48:22|31806.79
14:48:23|31806.79
14:48:24|31792.01
14:48:25|31786.42
14:48:26|31789.35
14:48:27|31805.05
14:48:28|31812.01
14:48:29|31799.17
14:48:30|31795.37
14:48:31|31795.35
14:48:32|31795.35
14:48:33|31797.53
14:48:34|31797.53
14:48:36|31770.93
14:48:37|31770.93
14:48:37|31749.92
14:48:38|31750.24
14:48:39|31750.24
14:48:40|31750.24
14:48:42|31750.24
14:48:43|31764.43
14:48:44|31764.43
14:48:44|31764.43
14:48:45|31764.43
14:48:46|31764.43
14:48:47|31791.98
14:48:48|31791.98
14:48:49|31792.62
14:48:51|31792.62
14:48:51|31792.62
14:48:53|31792.62
14:48:53|31792.62
14:48:55|31792.62
14:48:56|31787.5
14:48:57|31783.72
14:48:58|31783.72
14:48:59|31831.49
14:49:00|31831.85
14:49:01|31831.85
14:49:02|31831.85
14:49:03|31831.85
14:49:04|31831.85
14:49:05|31831.85
14:49:07|31831.85
14:49:07|31831.85
14:49:08|31831.85
14:49:09|31831.85
14:49:10|31831.85
14:49:11|31831.85
14:49:12|31831.85
14:49:13|31831.85
14:49:14|31806.12
14:49:15|31791.95
14:49:16|31791.95
14:49:18|31791.95
14:49:19|31791.95
14:49:20|31791.95
14:49:21|31791.95
14:49:22|31804.99
14:49:23|31804.99
14:49:25|31804.99
14:49:25|31804.99
14:49:26|31818.99
14:49:27|31836.45
14:49:28|31836.45
14:49:29|31836.45
14:49:30|31836.45
14:49:32|31836.53
14:49:32|31836.53
14:49:33|31834.48
14:49:35|31834.48
14:49:36|31834.48
14:49:37|31834.48
14:49:38|31834.48
14:49:39|31834.48
14:49:40|31834.48
14:49:41|31856.73
14:49:42|31856.73
14:49:43|31856.73
14:49:44|31884.11
14:49:45|31903.6
14:49:46|31899.76
14:49:47|31916.99
14:49:48|31925.89
14:49:49|31936.8
14:49:50|31947.17
14:49:51|31923.34
14:49:52|31928.92
14:49:53|31928.92
14:49:54|31969.79
14:49:56|31972.26
14:49:56|31972.26
14:49:57|31990.3
14:49:58|31984.82
14:49:59|31995.
14:50:00|32010.
14:50:01|32002.59
14:50:02|31998.1
14:50:03|32036.08
14:50:05|32033.12
14:50:05|32019.48
14:50:06|31999.58
14:50:08|32005.36
14:50:09|32025.06
14:50:11|32012.92
14:50:12|31983.47
14:50:13|31983.47
14:50:14|32003.44
14:50:14|32003.44
14:50:16|32010.09
14:50:17|32003.06
14:50:18|32003.06
14:50:19|32022.19
14:50:19|31998.46
14:50:21|31998.46
14:50:22|31972.85
14:50:23|31993.56
14:50:24|32005.88
14:50:25|32005.88
14:50:26|31989.91
14:50:27|31990.76
14:50:29|31992.75
14:50:29|31992.33
14:50:30|31992.33
14:50:31|32003.44
14:50:32|31983.6
14:50:33|31983.33
14:50:34|31983.33
14:50:35|31983.33
14:50:36|31981.42
14:50:37|31981.42
14:50:38|31981.42
14:50:39|31981.42
14:50:41|32003.44
14:50:42|32001.64
14:50:42|32001.64
14:50:43|32001.64
14:50:45|31982.51
14:50:45|31982.51
14:50:46|31982.51
14:50:47|31982.51
14:50:48|31990.96
14:50:49|31992.87
14:50:50|32003.06
14:50:51|32000.52
14:50:53|32000.52
14:50:54|31997.85
14:50:55|31997.85
14:50:56|31997.85
14:50:56|31997.85
14:50:57|31997.85
14:50:59|31978.95
14:51:00|31978.95
14:51:01|31986.46
14:51:02|31966.25
14:51:03|31966.36
14:51:04|31971.39
14:51:06|31971.39
14:51:06|31944.44
14:51:08|31944.44
14:51:09|31944.44
14:51:10|31944.44
14:51:11|31925.89
14:51:12|31925.89
14:51:13|31929.26
14:51:14|31929.26
14:51:15|31929.26
14:51:17|31927.02
14:51:17|31916.1
14:51:19|31916.1
14:51:19|31905.33
14:51:21|31905.62
14:51:22|31905.62
14:51:22|31905.62
14:51:24|31916.99
14:51:24|31901.49
14:51:26|31886.15
14:51:27|31886.15
14:51:28|31888.79
14:51:29|31888.79
14:51:29|31902.67
14:51:30|31913.88
14:51:32|31912.56
14:51:33|31912.56
14:51:34|31912.56
14:51:35|31900.75
14:51:36|31900.75
14:51:37|31900.75
14:51:38|31900.75
14:51:39|31905.36
14:51:40|31900.38
14:51:41|31900.38
14:51:42|31900.38
14:51:43|31911.51
14:51:44|31913.36
14:51:45|31914.9
14:51:46|31914.9
14:51:47|31928.75
14:51:48|31928.75
14:51:49|31928.75
14:51:50|31928.75
14:51:51|31928.75
14:51:52|31915.16
14:51:54|31910.2
14:51:55|31923.96
14:51:55|31923.96
14:51:57|31942.95
14:51:58|31947.45
14:51:58|31947.45
14:52:00|31947.45
14:52:01|31947.45
14:52:02|31960.78
14:52:02|31947.67
14:52:04|31946.28
14:52:05|31923.2
14:52:06|31937.6
14:52:07|31937.6
14:52:08|31937.6
14:52:09|31963.18
14:52:10|31963.18
14:52:11|31966.41
14:52:12|31966.51
14:52:13|31966.51
14:52:14|31966.51
14:52:15|31966.51
14:52:16|31960.92
14:52:18|31960.92
14:52:18|31963.98
14:52:19|31963.98
14:52:20|31942.75
14:52:21|31942.75
14:52:22|31942.75
14:52:23|31942.75
14:52:24|31942.75
14:52:25|31939.44
14:52:26|31939.44
14:52:28|31939.44
14:52:29|31939.44
14:52:29|31942.3
14:52:31|31942.3
14:52:32|31940.92
14:52:33|31940.92
14:52:34|31940.92
14:52:35|31916.76
14:52:36|31916.76
14:52:36|31916.76
14:52:37|31916.76
14:52:39|31916.76
14:52:39|31916.76
14:52:41|31916.76
14:52:42|31925.05
14:52:43|31925.05
14:52:44|31921.1
14:52:44|31921.1
14:52:45|31921.1
14:52:46|31921.1
14:52:48|31921.1
14:52:48|31921.1
14:52:50|31921.39
14:52:50|31921.39
14:52:52|31921.77
14:52:52|31921.77
14:52:53|31900.36
14:52:55|31885.08
14:52:57|31897.94
14:52:57|31897.94
14:52:58|31897.94
14:52:59|31897.94
14:53:00|31922.64
14:53:01|31927.42
14:53:02|31927.42
14:53:03|31941.94
14:53:04|31941.94
14:53:06|31941.94
14:53:06|31950.1
14:53:08|31935.23
14:53:08|31962.09
14:53:09|31962.09
14:53:11|31962.09
14:53:12|31983.54
14:53:13|32009.16
14:53:14|32000.78
14:53:15|32000.78
14:53:16|31994.39
14:53:18|32018.21
14:53:18|32004.17
14:53:19|32019.5
14:53:20|32039.86
14:53:21|32022.6
14:53:22|32022.6
14:53:23|32022.6
14:53:24|32022.6
14:53:25|32022.6
14:53:26|32022.6
14:53:27|32022.6
14:53:28|32022.6
14:53:29|32022.6
14:53:30|32030.06
14:53:31|32030.06
14:53:32|32030.06
14:53:33|31986.27
14:53:34|31986.27
14:53:35|31996.31
14:53:36|31996.31
14:53:37|31996.02
14:53:38|31996.02
14:53:39|32007.35
14:53:40|32007.35
14:53:41|32010.33
14:53:42|32010.33
14:53:43|32010.33
14:53:44|32010.33
14:53:45|32010.33
14:53:46|32010.33
14:53:47|32010.62
14:53:48|32017.44
14:53:49|32010.96
14:53:50|32010.96
14:53:51|32010.96
14:53:52|32012.01
14:53:53|32012.01
14:53:55|32013.66
14:53:55|32007.35
14:53:57|32007.35
14:53:58|32007.35
14:53:58|32007.35
14:54:00|32007.35
14:54:01|31985.04
14:54:02|31996.34
14:54:03|31985.97
14:54:04|31980.34
14:54:05|31980.34
14:54:07|31980.95
14:54:07|31980.95
14:54:08|31980.95
14:54:09|31977.23
14:54:10|31968.43
14:54:11|31950.
14:54:13|31950.
14:54:14|31950.
14:54:14|31950.
14:54:16|31950.
14:54:17|31950.
14:54:17|31964.34
14:54:18|31964.34
14:54:19|31968.8
14:54:21|31968.8
14:54:22|31956.95
14:54:23|31956.95
14:54:24|31956.95
14:54:24|31956.95
14:54:25|31956.95
14:54:26|31956.95
14:54:28|31976.94
14:54:29|31965.62
14:54:30|31965.62
14:54:32|31965.62
14:54:32|31965.62
14:54:34|31975.3
14:54:34|31975.3
14:54:35|31957.9
14:54:37|31948.14
14:54:37|31960.91
14:54:38|31960.12
14:54:40|31960.12
14:54:41|31960.12
14:54:41|31960.12
14:54:42|31960.12
14:54:44|31935.02
14:54:44|31936.22
14:54:45|31936.22
14:54:46|31936.22
14:54:48|31929.34
14:54:48|31943.52
14:54:49|31943.52
14:54:50|31943.52
14:54:52|31943.52
14:54:53|31943.52
14:54:54|31966.91
14:54:55|31966.91
14:54:57|31966.91
14:54:57|31951.47
14:54:58|31951.47
14:54:59|31951.47
14:55:00|31950.78
14:55:01|31957.78
14:55:02|31934.4
14:55:04|31925.58
14:55:05|31925.58
14:55:06|31925.58
14:55:06|31925.58
14:55:08|31904.92
14:55:09|31904.92
14:55:10|31904.92
14:55:11|31904.92
14:55:12|31904.92
14:55:13|31890.67
14:55:14|31890.48
14:55:14|31890.48
14:55:16|31890.48
14:55:17|31890.48
14:55:18|31890.43
14:55:19|31883.52
14:55:20|31891.31
14:55:21|31891.31
14:55:22|31903.7
14:55:23|31903.7
14:55:24|31903.7
14:55:25|31903.7
14:55:26|31903.7
14:55:27|31928.61
14:55:29|31928.61
14:55:29|31928.61
14:55:30|31937.51
14:55:31|31932.54
14:55:32|31932.54
14:55:33|31932.54
14:55:34|31932.54
14:55:35|31932.54
14:55:36|31934.18
14:55:37|31934.37
14:55:38|31936.6
14:55:39|31936.6
14:55:40|31936.6
14:55:41|31949.73
14:55:42|31938.7
14:55:43|31945.78
14:55:44|31987.37
14:55:45|31987.68
14:55:46|32002.14
14:55:47|32007.86
14:55:48|32006.03
14:55:50|32000.84
14:55:50|31972.45
14:55:51|31971.84
14:55:53|31971.84
14:55:53|31971.84
14:55:54|31971.84
14:55:55|31971.84
14:55:56|31971.84
14:55:57|31971.84
14:55:58|31971.84
14:56:00|31981.52
14:56:00|31981.52
14:56:01|31988.11
14:56:03|31996.95
14:56:04|31996.95
14:56:05|32003.29
14:56:06|32005.54
14:56:07|32005.54
14:56:08|32016.47
14:56:09|32016.47
14:56:10|32018.12
14:56:11|32019.11
14:56:12|32019.11
14:56:13|32019.11
14:56:14|32019.11
14:56:15|32019.11
14:56:16|32019.11
14:56:17|31997.34
14:56:18|31990.22
14:56:19|31993.15
14:56:21|31985.06
14:56:22|31988.11
14:56:22|31988.11
14:56:23|31988.11
14:56:24|31981.47
14:56:25|31981.47
14:56:26|31981.47
14:56:27|31981.14
14:56:28|31975.41
14:56:29|31968.44
14:56:30|31968.41
14:56:31|31964.55
14:56:32|31951.73
14:56:33|31937.12
14:56:34|31946.93
14:56:35|31941.86
14:56:36|31941.86
14:56:37|31941.86
14:56:38|31950.03
14:56:39|31974.99
14:56:40|31974.99
14:56:41|31974.99
14:56:42|31973.69
14:56:43|31973.69
14:56:44|31960.78
14:56:45|31953.45
14:56:46|31953.45
14:56:47|31953.45
14:56:49|31962.88
14:56:49|31962.88
14:56:50|31986.5
14:56:51|31986.5
14:56:52|31986.5
14:56:53|31976.92
14:56:54|31975.75
14:56:55|31975.75
14:56:56|31975.75
14:56:58|31971.66
14:56:58|31966.01
14:57:00|31966.01
14:57:01|31972.15
14:57:02|31967.76
14:57:03|31967.76
14:57:04|31967.76
14:57:05|31947.94
14:57:06|31947.94
14:57:07|31947.94
14:57:08|31947.94
14:57:09|31947.94
14:57:10|31947.94
14:57:11|31947.94
14:57:12|31947.94
14:57:13|31948.17
14:57:15|31948.17
14:57:16|31948.17
14:57:16|31948.17
14:57:18|31948.17
14:57:19|31970.84
14:57:20|31970.84
14:57:20|31985.59
14:57:21|31976.3
14:57:23|31976.3
14:57:24|31961.52
14:57:25|31961.52
14:57:26|31967.99
14:57:27|31967.99
14:57:27|31967.99
14:57:28|31967.99
14:57:30|31967.99
14:57:31|31976.29
14:57:32|31993.33
14:57:33|31983.31
14:57:34|31983.31
14:57:35|31967.01
14:57:36|31958.58
14:57:37|31958.58
14:57:38|31958.58
14:57:39|31958.58
14:57:39|31947.94
14:57:41|31947.94
14:57:42|31955.99
14:57:43|31967.62
14:57:44|31967.62
14:57:45|31967.62
14:57:46|31967.62
14:57:47|31967.62
14:57:48|31947.94
14:57:49|31945.01
14:57:50|31945.01
14:57:51|31945.01
14:57:52|31945.01
14:57:53|31945.01
14:57:54|31945.01
14:57:55|31929.71
14:57:56|31925.9
14:57:57|31930.99
14:57:58|31952.34
14:58:00|31952.51
14:58:00|31937.11
14:58:01|31925.87
14:58:02|31925.87
14:58:04|31925.87
14:58:05|31925.87
14:58:06|31923.98
14:58:07|31923.98
14:58:09|31923.98
14:58:10|31923.98
14:58:11|31923.98
14:58:12|31922.44
14:58:13|31922.44
14:58:13|31922.44
14:58:15|31946.26
14:58:16|31946.08
14:58:17|31935.74
14:58:18|31910.42
14:58:20|31910.42
14:58:20|31910.42
14:58:21|31910.42
14:58:23|31942.5
14:58:24|31942.5
14:58:25|31942.5
14:58:26|31933.4
14:58:26|31933.4
14:58:27|31933.4
14:58:28|31924.56
14:58:30|31941.59
14:58:30|31941.59
14:58:32|31941.59
14:58:32|31941.59
14:58:34|31941.59
14:58:35|31941.59
14:58:36|31993.14
14:58:36|31993.14
14:58:38|31993.14
14:58:38|31993.14
14:58:39|31993.14
14:58:41|31979.33
14:58:42|31979.33
14:58:43|31969.04
14:58:44|31969.17
14:58:45|31969.17
14:58:46|31962.61
14:58:47|31962.61
14:58:48|31960.31
14:58:49|31960.31
14:58:50|31960.31
14:58:51|31960.31
14:58:52|31959.94
14:58:53|31959.94
14:58:54|31981.38
14:58:55|31981.38
14:58:56|31981.38
14:58:57|31967.17
14:58:58|31967.17
14:58:59|31967.17
14:59:00|31967.17
14:59:01|31962.95
14:59:02|31962.95
14:59:03|31962.95
14:59:04|31962.95
14:59:06|31962.95
14:59:06|31962.95
14:59:07|31962.95
14:59:09|31962.95
14:59:10|31962.95
14:59:11|31962.95
14:59:13|31988.33
14:59:13|31988.33
14:59:14|31988.33
14:59:15|31988.33
14:59:17|31988.33
14:59:17|31988.33
14:59:19|31988.33
14:59:19|31999.36
14:59:21|31990.01
14:59:21|31990.01
14:59:23|31990.01
14:59:24|31999.82
14:59:24|31999.82
14:59:25|31999.82
14:59:26|31999.82
14:59:28|31988.94
14:59:28|31985.19
14:59:29|31988.66
14:59:30|31988.66
14:59:32|31988.66
14:59:32|31988.66
14:59:33|31988.66
14:59:35|31994.99
14:59:36|31994.99
14:59:37|31991.76
14:59:38|31985.
14:59:39|31985.61
14:59:39|31986.45
14:59:41|31977.34
14:59:42|31977.34
14:59:43|31975.89
14:59:43|31975.85
14:59:45|31975.85
14:59:46|31975.85
14:59:47|31977.01
14:59:48|31979.06
14:59:49|31979.06
14:59:50|31979.06
14:59:51|31979.06
14:59:52|31979.06
14:59:53|31978.14
14:59:54|31978.14
14:59:55|31978.14
14:59:56|31978.14
14:59:57|31978.14
14:59:58|31985.19
14:59:59|31985.19
15:00:00|31985.19
15:00:01|31985.19
15:00:02|31985.19
15:00:03|31986.47
15:00:05|31986.47
15:00:05|31985.19
15:00:06|31985.19
15:00:08|31972.65
15:00:09|31972.65
15:00:10|31959.65
15:00:11|31959.65
15:00:12|31959.65
15:00:13|31948.17
15:00:14|31940.97
15:00:15|31934.77
15:00:16|31934.77
15:00:17|31934.77
15:00:18|31934.77
15:00:19|31934.77
15:00:20|31975.89
15:00:21|31975.89
15:00:22|31975.89
15:00:23|31987.05
15:00:25|31984.64
15:00:26|31984.64
15:00:26|31984.64
15:00:28|31984.64
15:00:29|31984.64
15:00:30|31975.9
15:00:31|31975.89
15:00:32|31996.92
15:00:33|31995.9
15:00:34|31985.94
15:00:35|31975.89
15:00:36|31975.89
15:00:37|31975.89
15:00:38|31975.89
15:00:39|31957.59
15:00:40|31957.59
15:00:41|31957.59
15:00:42|31957.59
15:00:43|31957.59
15:00:43|31957.59
15:00:44|31957.59
15:00:46|31926.27
15:00:47|31926.27
15:00:47|31926.27
15:00:49|31926.27
15:00:49|31926.27
15:00:51|31926.27
15:00:52|31926.27
15:00:53|31926.27
15:00:54|31925.46
15:00:55|31930.21
15:00:56|31930.21
15:00:57|31922.88
15:00:58|31922.88
15:00:59|31922.88
15:01:00|31922.88
15:01:01|31922.88
15:01:03|31922.88
15:01:04|31922.88
15:01:05|31922.88
15:01:06|31922.88
15:01:07|31922.88
15:01:08|31922.88
15:01:10|31913.86
15:01:10|31913.86
15:01:12|31911.3
15:01:13|31911.3
15:01:14|31901.08
15:01:15|31901.08
15:01:16|31900.
15:01:17|31900.
15:01:18|31892.03
15:01:19|31892.03
15:01:20|31892.03
15:01:21|31892.03
15:01:22|31892.03
15:01:22|31884.44
15:01:24|31884.44
15:01:25|31884.93
15:01:26|31886.31
15:01:27|31886.31
15:01:28|31878.43
15:01:29|31878.43
15:01:30|31878.43
15:01:31|31860.73
15:01:32|31860.73
15:01:33|31885.17
15:01:34|31885.17
15:01:35|31889.02
15:01:36|31889.02
15:01:37|31871.28
15:01:38|31871.28
15:01:39|31871.28
15:01:40|31871.28
15:01:41|31871.28
15:01:42|31871.28
15:01:43|31871.28
15:01:44|31871.28
15:01:45|31871.28
15:01:47|31847.96
15:01:47|31858.83
15:01:48|31836.56
15:01:49|31838.54
15:01:50|31838.54
15:01:51|31838.54
15:01:53|31838.54
15:01:53|31838.54
15:01:55|31846.17
15:01:56|31835.38
15:01:57|31835.38
15:01:57|31835.38
15:01:58|31835.38
15:02:00|31835.38
15:02:00|31835.38
15:02:02|31835.38
15:02:03|31873.36
15:02:04|31874.28
15:02:05|31874.28
15:02:06|31874.28
15:02:07|31874.28
15:02:09|31874.28
15:02:09|31874.28
15:02:11|31874.28
15:02:12|31874.28
15:02:13|31874.28
15:02:14|31858.17
15:02:15|31858.17
15:02:16|31858.17
15:02:17|31846.83
15:02:18|31846.83
15:02:20|31845.13
15:02:20|31845.13
15:02:21|31845.13
15:02:22|31845.13
15:02:23|31845.13
15:02:24|31845.13
15:02:25|31845.13
15:02:27|31845.13
15:02:28|31835.63
15:02:29|31838.89
15:02:30|31838.89
15:02:31|31861.15
15:02:31|31861.15
15:02:32|31862.66
15:02:34|31862.66
15:02:35|31864.1
15:02:36|31864.1
15:02:37|31864.1
15:02:38|31859.45
15:02:39|31859.45
15:02:40|31859.45
15:02:41|31833.65
15:02:42|31848.86
15:02:43|31848.86
15:02:44|31848.86
15:02:45|31848.86
15:02:46|31838.09
15:02:47|31826.57
15:02:48|31820.44
15:02:49|31820.44
15:02:50|31820.44
15:02:51|31820.44
15:02:52|31791.09
15:02:53|31791.09
15:02:54|31781.33
15:02:55|31781.33
15:02:56|31796.11
15:02:57|31796.11
15:02:58|31831.84
15:02:59|31836.7
15:03:00|31836.7
15:03:01|31826.78
15:03:02|31836.71
15:03:03|31836.71
15:03:04|31836.71
15:03:05|31836.71
15:03:07|31816.5
15:03:07|31829.94
15:03:08|31829.94
15:03:09|31829.94
15:03:11|31829.94
15:03:12|31829.94
15:03:12|31829.94
15:03:14|31829.94
15:03:15|31829.94
15:03:15|31829.94
15:03:16|31838.28
15:03:18|31838.28
15:03:19|31838.28
15:03:20|31838.28
15:03:21|31838.28
15:03:22|31838.28
15:03:23|31838.28
15:03:24|31838.28
15:03:25|31838.28
15:03:26|31838.28
15:03:27|31817.05
15:03:28|31817.05
15:03:29|31825.43
15:03:30|31810.78
15:03:31|31780.49
15:03:32|31780.49
15:03:33|31780.49
15:03:33|31798.56
15:03:34|31798.56
15:03:36|31797.39
15:03:37|31797.39
15:03:38|31797.39
15:03:39|31797.39
15:03:40|31797.39
15:03:41|31797.39
15:03:42|31797.39
15:03:43|31797.39
15:03:44|31800.21
15:03:45|31800.21
15:03:46|31800.21
15:03:47|31800.21
15:03:48|31800.21
15:03:49|31800.21
15:03:50|31800.21
15:03:51|31800.21
15:03:52|31800.21
15:03:53|31800.21
15:03:54|31800.21
15:03:55|31800.21
15:03:56|31787.02
15:03:57|31787.02
15:03:58|31787.02
15:03:59|31787.02
15:04:00|31787.02
15:04:01|31787.02
15:04:02|31807.02
15:04:03|31828.73
15:04:04|31828.73
15:04:05|31828.73
15:04:06|31828.73
15:04:07|31817.4
15:04:09|31817.4
15:04:09|31848.7
15:04:11|31848.7
15:04:12|31848.7
15:04:13|31839.03
15:04:14|31839.03
15:04:15|31850.
15:04:16|31826.53
15:04:17|31826.53
15:04:18|31826.53
15:04:19|31844.67
15:04:20|31844.67
15:04:21|31844.67
15:04:22|31850.01
15:04:23|31850.01
15:04:24|31850.01
15:04:25|31850.01
15:04:26|31850.01
15:04:27|31860.87
15:04:28|31860.87
15:04:29|31860.97
15:04:30|31877.7
15:04:31|31877.56
15:04:32|31877.56
15:04:33|31883.53
15:04:34|31893.49
15:04:35|31893.49
15:04:36|31893.49
15:04:37|31881.86
15:04:38|31881.86
15:04:39|31893.5
15:04:40|31893.5
15:04:41|31893.5
15:04:42|31893.5
15:04:43|31875.01
15:04:44|31871.03
15:04:45|31871.03
15:04:46|31881.3
15:04:47|31863.54
15:04:48|31863.54
15:04:49|31863.54
15:04:50|31863.54
15:04:51|31863.54
15:04:52|31863.54
15:04:53|31863.96
15:04:54|31865.02
15:04:55|31865.02
15:04:56|31865.02
15:04:57|31865.02
15:04:58|31865.02
15:04:59|31865.02
15:05:00|31865.02
15:05:01|31865.02
15:05:03|31878.38
15:05:03|31878.38
15:05:04|31865.96
15:05:06|31855.3
15:05:07|31866.69
15:05:07|31866.69
15:05:08|31866.69
15:05:10|31866.69
15:05:10|31852.1
15:05:12|31852.1
15:05:13|31852.1
15:05:13|31852.1
15:05:15|31852.1
15:05:16|31840.
15:05:17|31840.
15:05:18|31832.83
15:05:19|31832.83
15:05:19|31824.02
15:05:20|31824.02
15:05:22|31824.02
15:05:23|31824.02
15:05:24|31826.29
15:05:25|31826.29
15:05:26|31816.03
15:05:27|31799.58
15:05:28|31796.2
15:05:29|31802.27
15:05:30|31806.36
15:05:31|31848.42
15:05:33|31855.06
15:05:33|31855.06
15:05:34|31865.48
15:05:35|31865.48
15:05:36|31865.48
15:05:37|31865.48
15:05:38|31865.48
15:05:39|31859.72
15:05:40|31859.72
15:05:41|31878.78
15:05:42|31877.32
15:05:43|31877.32
15:05:44|31868.17
15:05:45|31868.17
15:05:46|31868.17
15:05:47|31868.21
15:05:48|31868.21
15:05:49|31868.21
15:05:50|31868.21
15:05:51|31868.21
15:05:53|31868.21
15:05:53|31868.21
15:05:54|31868.21
15:05:55|31868.21
15:05:56|31868.21
15:05:57|31853.78
15:05:58|31853.78
15:06:00|31853.78
15:06:00|31844.57
15:06:02|31846.87
15:06:03|31836.08
15:06:03|31838.13
15:06:05|31840.15
15:06:06|31847.89
15:06:07|31885.67
15:06:09|31885.67
15:06:09|31885.67
15:06:10|31900.
15:06:12|31920.85
15:06:13|31920.85
15:06:14|31916.03
15:06:15|31971.43
15:06:16|31971.43
15:06:17|31977.94
15:06:18|31977.94
15:06:19|31972.94
15:06:20|31972.94
15:06:21|31972.94
15:06:22|31972.94
15:06:23|31941.16
15:06:24|31935.73
15:06:25|31947.04
15:06:26|31942.65
15:06:27|31942.65
15:06:28|31942.65
15:06:30|31915.15
15:06:30|31914.75
15:06:32|31914.75
15:06:32|31907.18
15:06:33|31907.18
15:06:34|31900.51
15:06:35|31900.51
15:06:37|31900.51
15:06:37|31900.51
15:06:38|31917.59
15:06:40|31917.59
15:06:40|31917.59
15:06:41|31917.59
15:06:43|31917.56
15:06:43|31917.56
15:06:44|31917.56
15:06:45|31917.56
15:06:47|31934.38
15:06:48|31934.38
15:06:49|31929.
15:06:50|31916.43
15:06:51|31911.52
15:06:52|31911.52
15:06:53|31911.52
15:06:54|31899.82
15:06:55|31895.43
15:06:56|31914.66
15:06:57|31914.66
15:06:58|31914.66
15:06:59|31914.66
15:07:00|31914.66
15:07:01|31914.39
15:07:02|31914.39
15:07:03|31914.39
15:07:04|31914.39
15:07:05|31942.44
15:07:06|31942.44
15:07:07|31953.74
15:07:08|31953.74
15:07:09|31953.74
15:07:11|31932.06
15:07:11|31932.06
15:07:12|31942.81
15:07:13|31921.76
15:07:15|31922.27
15:07:16|31922.27
15:07:17|31922.27
15:07:18|31922.27
15:07:19|31922.27
15:07:20|31922.27
15:07:21|31922.27
15:07:22|31922.27
15:07:23|31927.57
15:07:24|31927.57
15:07:25|31913.82
15:07:26|31917.73
15:07:27|31917.73
15:07:28|31917.73
15:07:29|31917.73
15:07:30|31939.84
15:07:31|31940.45
15:07:33|31940.45
15:07:33|31940.45
15:07:34|31936.24
15:07:35|31936.24
15:07:36|31936.31
15:07:37|31936.31
15:07:38|31940.69
15:07:39|31940.69
15:07:40|31940.69
15:07:41|31938.03
15:07:42|31939.57
15:07:43|31939.34
15:07:44|31939.34
15:07:45|31926.58
15:07:47|31926.58
15:07:48|31921.83
15:07:48|31921.83
15:07:50|31921.83
15:07:50|31930.39
15:07:52|31930.39
15:07:52|31930.39
15:07:53|31930.39
15:07:54|31930.39
15:07:55|31930.39
15:07:56|31930.39
15:07:58|31930.69
15:07:58|31930.69
15:07:59|31930.69
15:08:00|31930.69
15:08:02|31931.75
15:08:02|31928.89
15:08:04|31928.89
15:08:05|31936.98
15:08:06|31936.98
15:08:07|31936.98
15:08:08|31936.98
15:08:09|31936.98
15:08:11|31928.84
15:08:12|31951.9
15:08:13|31948.88
15:08:14|31948.88
15:08:15|31948.88
15:08:15|31928.89
15:08:16|31929.
15:08:18|31929.
15:08:19|31929.
15:08:20|31945.71
15:08:21|31959.74
15:08:21|31959.74
15:08:23|31959.74
15:08:24|31971.35
15:08:26|31991.61
15:08:26|31991.61
15:08:27|31991.61
15:08:28|31991.61
15:08:29|31991.61
15:08:30|31991.61
15:08:31|31991.61
15:08:32|31991.61
15:08:34|31958.06
15:08:35|31958.06
15:08:35|31958.06
15:08:36|31958.06
15:08:37|31954.48
15:08:38|31954.48
15:08:39|31954.48
15:08:41|31954.48
15:08:41|31954.48
15:08:43|31954.48
15:08:44|31954.48
15:08:46|31954.48
15:08:46|32000.
15:08:47|31995.91
15:08:48|31995.91
15:08:49|31995.91
15:08:50|31995.91
15:08:51|31995.91
15:08:52|31995.91
15:08:53|31995.91
15:08:54|31995.91
15:08:55|31995.91
15:08:56|31964.66
15:08:57|31964.66
15:08:58|31957.68
15:08:59|31957.68
15:09:00|31957.68
15:09:01|31969.3
15:09:02|31959.15
15:09:03|31964.57
15:09:04|31974.61
15:09:05|31974.61
15:09:06|31955.83
15:09:07|31949.15
15:09:08|31949.15
15:09:10|31928.47
15:09:11|31928.47
15:09:11|31928.47
15:09:12|31926.24
15:09:13|31926.24
15:09:15|31926.24
15:09:16|31940.15
15:09:17|31940.15
15:09:18|31924.29
15:09:19|31924.29
15:09:20|31934.02
15:09:22|31916.86
15:09:22|31916.86
15:09:23|31916.86
15:09:24|31916.86
15:09:26|31916.86
15:09:26|31916.86
15:09:27|31934.98
15:09:29|31934.98
15:09:29|31934.98
15:09:30|31940.07
15:09:32|31940.07
15:09:33|31919.16
15:09:33|31919.16
15:09:34|31919.16
15:09:35|31919.16
15:09:36|31919.16
15:09:38|31919.16
15:09:38|31952.88
15:09:39|31952.88
15:09:41|31957.84
15:09:41|31957.84
15:09:43|31957.84
15:09:43|31959.83
15:09:45|31959.83
15:09:45|31959.83
15:09:47|31959.83
15:09:47|31970.15
15:09:48|31970.15
15:09:49|31974.68
15:09:50|31974.68
15:09:51|31974.68
15:09:52|31972.33
15:09:53|31972.48
15:09:54|31972.48
15:09:55|31989.68
15:09:56|32003.33
15:09:57|32001.42
15:09:58|32001.42
15:10:00|32001.42
15:10:00|32002.02
15:10:02|31992.81
15:10:03|31986.02
15:10:04|31986.02
15:10:05|32009.75
15:10:06|32009.75
15:10:07|32009.75
15:10:08|32009.75
15:10:09|32009.75
15:10:10|32009.75
15:10:11|32020.37
15:10:12|32029.99
15:10:14|32033.08
15:10:15|32024.98
15:10:16|32024.98
15:10:17|32003.52
15:10:18|32003.52
15:10:20|31995.39
15:10:21|31995.39
15:10:22|31995.39
15:10:23|31995.39
15:10:24|31999.43
15:10:24|31999.43
15:10:26|31999.43
15:10:27|31999.43
15:10:28|31996.82
15:10:29|31996.82
15:10:30|31996.82
15:10:31|31996.82
15:10:32|32011.48
15:10:33|32032.48
15:10:34|32032.48
15:10:35|32032.48
15:10:36|32026.18
15:10:37|32026.18
15:10:38|32026.18
15:10:39|32026.18
15:10:40|32006.76
15:10:41|32006.76
15:10:43|32006.76
15:10:43|32006.76
15:10:44|32019.64
15:10:45|32019.64
15:10:46|32016.42
15:10:47|32016.42
15:10:48|32019.62
15:10:49|32019.62
15:10:50|32022.06
15:10:51|32022.05
15:10:52|32022.05
15:10:53|32000.42
15:10:54|32000.42
15:10:55|32017.83
15:10:56|32017.83
15:10:57|32036.99
15:10:58|32036.99
15:10:59|32036.99
15:11:00|32036.99
15:11:01|32036.99
15:11:02|32036.99
15:11:03|32036.99
15:11:04|32036.99
15:11:05|32036.13
15:11:06|32036.13
15:11:07|32036.13
15:11:08|32036.13
15:11:09|32036.13
15:11:10|32027.3
15:11:11|32022.9
15:11:13|32022.9
15:11:13|32022.9
15:11:14|32022.9
15:11:16|32022.9
15:11:17|32022.9
15:11:18|32022.9
15:11:19|32022.9
15:11:20|32012.73
15:11:21|32012.73
15:11:22|32012.73
15:11:23|32012.73
15:11:24|32013.6
15:11:25|32008.18
15:11:26|32013.43
15:11:27|32016.84
15:11:28|32016.84
15:11:29|32022.9
15:11:30|32022.9
15:11:31|32022.9
15:11:32|32022.9
15:11:33|32022.9
15:11:34|32022.9
15:11:35|32031.52
15:11:36|32031.52
15:11:37|32031.52
15:11:39|32031.52
15:11:39|32053.5
15:11:40|32055.33
15:11:41|32055.33
15:11:42|32055.33
15:11:43|32055.33
15:11:44|32055.33
15:11:45|32055.33
15:11:46|32059.59
15:11:47|32067.24
15:11:48|32067.24
15:11:49|32099.99
15:11:50|32115.95
15:11:51|32122.5
15:11:52|32122.5
15:11:53|32122.5
15:11:54|32097.6
15:11:55|32097.6
15:11:56|32076.56
15:11:57|32076.56
15:11:58|32086.94
15:11:59|32086.94
15:12:00|32086.94
15:12:01|32069.95
15:12:02|32075.17
15:12:04|32075.17
15:12:05|32075.17
15:12:06|32070.26
15:12:07|32070.26
15:12:08|32085.59
15:12:08|32106.95
15:12:10|32106.95
15:12:11|32129.38
15:12:12|32093.67
15:12:14|32093.67
15:12:14|32093.67
15:12:16|32143.05
15:12:17|32164.3
15:12:18|32164.3
15:12:19|32164.3
15:12:19|32154.92
15:12:20|32152.89
15:12:22|32153.42
15:12:23|32138.85
15:12:24|32136.69
15:12:25|32111.61
15:12:27|32124.39
15:12:27|32124.39
15:12:28|32137.93
15:12:30|32149.32
15:12:31|32115.99
15:12:32|32119.72
15:12:33|32126.57
15:12:34|32108.09
15:12:35|32122.14
15:12:35|32113.94
15:12:37|32122.51
15:12:38|32124.14
15:12:38|32123.19
15:12:39|32111.11
15:12:41|32111.11
15:12:42|32094.36
15:12:42|32089.14
15:12:44|32089.14
15:12:45|32089.14
15:12:45|32089.14
15:12:46|32079.9
15:12:47|32079.89
15:12:49|32079.89
15:12:49|32080.57
15:12:51|32074.69
15:12:52|32074.69
15:12:53|32074.69
15:12:54|32074.69
15:12:55|32074.69
15:12:56|32074.69
15:12:57|32074.69
15:12:58|32084.78
15:12:59|32063.51
15:13:00|32071.2
15:13:01|32058.05
15:13:02|32057.05
15:13:03|32050.
15:13:04|32050.
15:13:05|32050.
15:13:06|32050.
15:13:07|32050.
15:13:08|32050.
15:13:09|32050.
15:13:10|32080.54
15:13:11|32080.54
15:13:12|32080.54
15:13:13|32081.51
15:13:14|32081.51
15:13:16|32094.92
15:13:16|32094.92
15:13:17|32094.92
15:13:18|32115.86
15:13:20|32115.84
15:13:21|32125.36
15:13:22|32125.36
15:13:23|32099.86
15:13:23|32099.86
15:13:24|32099.86
15:13:26|32099.86
15:13:27|32099.86
15:13:28|32099.86
15:13:29|32099.86
15:13:29|32099.86
15:13:30|32103.69
15:13:32|32096.08
15:13:32|32096.08
15:13:34|32092.3
15:13:34|32095.72
15:13:36|32095.72
15:13:37|32101.42
15:13:37|32101.42
15:13:39|32092.3
15:13:39|32107.86
15:13:41|32107.86
15:13:41|32082.07
15:13:43|32082.07
15:13:43|32082.07
15:13:44|32082.07
15:13:46|32082.07
15:13:47|32082.07
15:13:48|32069.86
15:13:48|32069.86
15:13:50|32069.86
15:13:51|32069.86
15:13:52|32100.34
15:13:53|32100.34
15:13:53|32100.34
15:13:55|32057.12
15:13:55|32057.12
15:13:57|32057.12
15:13:58|32067.56
15:13:59|32067.56
15:13:59|32067.56
15:14:00|32090.8
15:14:01|32081.86
15:14:02|32081.86
15:14:04|32081.86
15:14:04|32081.86
15:14:06|32081.86
15:14:07|32081.86
15:14:08|32081.86
15:14:09|32062.14
15:14:10|32062.14
15:14:11|32058.49
15:14:12|32058.49
15:14:13|32058.44
15:14:14|32032.16
15:14:16|32033.47
15:14:17|32033.47
15:14:18|32033.47
15:14:18|32040.93
15:14:20|32040.93
15:14:20|32040.93
15:14:22|32022.77
15:14:23|32022.77
15:14:23|32022.77
15:14:25|32022.77
15:14:26|32038.02
15:14:27|32038.02
15:14:28|32031.47
15:14:29|32031.47
15:14:30|32031.47
15:14:31|32031.47
15:14:32|32031.47
15:14:33|32031.47
15:14:34|32031.47
15:14:35|32049.81
15:14:36|32049.81
15:14:38|32049.81
15:14:38|32063.82
15:14:39|32063.82
15:14:41|32090.52
15:14:41|32085.71
15:14:42|32109.56
15:14:43|32122.09
15:14:45|32117.
15:14:45|32122.08
15:14:46|32122.08
15:14:47|32122.08
15:14:49|32122.08
15:14:49|32122.08
15:14:50|32122.08
15:14:52|32122.08
15:14:53|32105.09
15:14:54|32113.09
15:14:55|32113.09
15:14:56|32113.09
15:14:56|32113.09
15:14:57|32113.09
15:14:59|32113.09
15:15:00|32099.69
15:15:00|32099.69
15:15:01|32089.13
15:15:03|32089.13
15:15:03|32089.13
15:15:04|32091.91
15:15:05|32091.91
15:15:07|32101.66
15:15:08|32111.96
15:15:09|32117.
15:15:09|32117.
15:15:10|32106.04
15:15:12|32106.04
15:15:13|32106.04
15:15:14|32091.5
15:15:15|32086.41
15:15:17|32097.69
15:15:17|32084.47
15:15:18|32084.47
15:15:19|32100.44
15:15:21|32100.44
15:15:22|32100.44
15:15:22|32110.23
15:15:24|32110.23
15:15:25|32110.23
15:15:26|32110.23
15:15:27|32110.23
15:15:28|32114.35
15:15:29|32114.81
15:15:30|32114.81
15:15:31|32114.81
15:15:32|32114.81
15:15:33|32114.81
15:15:34|32114.81
15:15:35|32114.81
15:15:36|32114.81
15:15:37|32097.69
15:15:38|32097.69
15:15:39|32112.1
15:15:40|32135.97
15:15:41|32135.97
15:15:42|32135.97
15:15:43|32135.97
15:15:44|32127.38
15:15:45|32138.59
15:15:46|32132.95
15:15:47|32132.95
15:15:48|32132.95
15:15:49|32132.95
15:15:50|32147.86
15:15:51|32140.12
15:15:52|32140.12
15:15:53|32140.12
15:15:54|32140.12
15:15:55|32164.61
15:15:56|32140.5
15:15:57|32140.5
15:15:58|32140.5
15:15:59|32140.5
15:16:00|32140.5
15:16:01|32114.74
15:16:02|32102.45
15:16:03|32100.84
15:16:04|32100.84
15:16:05|32100.82
15:16:06|32088.13
15:16:07|32088.13
15:16:08|32076.93
15:16:09|32072.4
15:16:10|32097.21
15:16:11|32092.58
15:16:12|32092.58
15:16:13|32092.58
15:16:14|32087.9
15:16:15|32087.9
15:16:16|32071.47
15:16:18|32078.01
15:16:19|32053.26
15:16:20|32053.26
15:16:21|32053.26
15:16:22|32053.26
15:16:24|32065.61
15:16:24|32065.61
15:16:25|32070.67
15:16:26|32070.67
15:16:28|32070.67
15:16:29|32063.37
15:16:29|32063.37
15:16:31|32068.72
15:16:32|32074.67
15:16:33|32075.66
15:16:33|32074.25
15:16:35|32074.53
15:16:36|32082.72
15:16:37|32069.23
15:16:38|32065.65
15:16:39|32076.09
15:16:40|32082.74
15:16:41|32084.52
15:16:42|32075.9
15:16:43|32081.83
15:16:44|32081.83
15:16:45|32063.38
15:16:47|32051.31
15:16:47|32069.66
15:16:48|32069.14
15:16:49|32069.14
15:16:50|32069.14
15:16:51|32069.66
15:16:52|32069.66
15:16:53|32069.66
15:16:54|32069.66
15:16:55|32069.66
15:16:56|32069.66
15:16:57|32069.66
15:16:58|32064.77
15:16:59|32064.77
15:17:00|32064.74
15:17:01|32064.74
15:17:03|32064.74
15:17:03|32069.66
15:17:05|32069.66
15:17:05|32069.66
15:17:07|32069.66
15:17:08|32069.66
15:17:09|32069.66
15:17:09|32069.66
15:17:10|32071.51
15:17:11|32071.51
15:17:12|32071.51
15:17:13|32071.51
15:17:14|32056.44
15:17:15|32075.98
15:17:16|32075.98
15:17:18|32075.9
15:17:18|32075.9
15:17:20|32075.9
15:17:21|32082.1
15:17:22|32077.39
15:17:23|32077.39
15:17:24|32079.27
15:17:25|32079.27
15:17:25|32058.66
15:17:27|32058.66
15:17:27|32058.66
15:17:28|32058.66
15:17:30|32058.66
15:17:31|32058.64
15:17:32|32058.64
15:17:33|32058.64
15:17:33|32040.68
15:17:35|32040.68
15:17:36|32034.21
15:17:37|32034.21
15:17:38|32047.8
15:17:39|32047.8
15:17:40|32052.76
15:17:41|32052.76
15:17:42|32052.76
15:17:43|32052.76
15:17:44|32052.76
15:17:46|32057.42
15:17:46|32056.53
15:17:47|32056.54
15:17:49|32056.54
15:17:49|32056.54
15:17:51|32068.08
15:17:51|32068.08
15:17:52|32078.36
15:17:53|32078.28
15:17:54|32078.28
15:17:56|32071.
15:17:56|32071.
15:17:57|32071.
15:17:58|32065.75
15:17:59|32065.75
15:18:00|32065.75
15:18:02|32065.75
15:18:03|32065.75
15:18:04|32065.75
15:18:05|32065.75
15:18:05|32065.75
15:18:06|32050.
15:18:07|32050.
15:18:09|32050.53
15:18:10|32050.53
15:18:11|32050.53
15:18:12|32050.53
15:18:13|32050.53
15:18:14|32050.53
15:18:15|32050.53
15:18:16|32050.53
15:18:17|32050.53
15:18:18|32050.53
15:18:19|32050.53
15:18:20|32071.62
15:18:21|32071.62
15:18:22|32090.32
15:18:24|32090.32
15:18:24|32090.32
15:18:25|32092.1
15:18:26|32082.07
15:18:27|32082.07
15:18:28|32082.07
15:18:29|32075.23
15:18:30|32075.23
15:18:31|32075.23
15:18:32|32075.23
15:18:33|32075.23
15:18:34|32075.23
15:18:35|32075.23
15:18:36|32075.23
15:18:37|32078.29
15:18:38|32078.29
15:18:39|32095.32
15:18:40|32086.07
15:18:41|32107.39
15:18:42|32107.39
15:18:43|32107.39
15:18:44|32107.39
15:18:45|32118.03
15:18:46|32123.37
15:18:47|32142.01
15:18:48|32148.13
15:18:49|32148.13
15:18:50|32148.13
15:18:51|32148.13
15:18:52|32147.74
15:18:53|32147.74
15:18:54|32147.74
15:18:55|32149.89
15:18:56|32149.89
15:18:57|32158.96
15:18:58|32148.75
15:18:59|32148.75
15:19:00|32164.26
15:19:02|32190.39
15:19:03|32192.58
15:19:04|32188.75
15:19:04|32184.71
15:19:05|32184.71
15:19:06|32184.71
15:19:07|32187.05
15:19:08|32183.44
15:19:09|32178.7
15:19:10|32175.06
15:19:11|32175.58
15:19:13|32175.58
15:19:14|32175.58
15:19:15|32158.93
15:19:16|32158.93
15:19:16|32158.93
15:19:18|32154.3
15:19:19|32154.3
15:19:20|32154.3
15:19:21|32136.01
15:19:22|32141.94
15:19:23|32141.98
15:19:24|32154.42
15:19:25|32154.42
15:19:26|32154.42
15:19:27|32147.77
15:19:28|32147.77
15:19:30|32146.03
15:19:30|32178.58
15:19:31|32178.58
15:19:32|32174.85
15:19:34|32174.85
15:19:34|32174.85
15:19:35|32174.85
15:19:36|32174.85
15:19:37|32174.85
15:19:39|32152.6
15:19:40|32152.6
15:19:41|32154.04
15:19:42|32154.04
15:19:43|32154.04
15:19:44|32176.46
15:19:44|32168.61
15:19:45|32168.61
15:19:46|32168.61
15:19:47|32168.61
15:19:48|32168.61
15:19:50|32168.61
15:19:51|32168.61
15:19:51|32168.61
15:19:53|32198.82
15:19:53|32198.82
15:19:54|32198.82
15:19:55|32176.03
15:19:57|32169.52
15:19:57|32169.52
15:19:59|32177.54
15:20:00|32177.54
15:20:01|32177.54
15:20:02|32177.54
15:20:03|32178.4
15:20:04|32178.4
15:20:05|32184.69
15:20:06|32187.57
15:20:07|32187.57
15:20:09|32192.96
15:20:10|32188.74
15:20:11|32180.41
15:20:11|32171.71
15:20:13|32171.71
15:20:13|32183.39
15:20:15|32183.39
15:20:16|32183.39
15:20:17|32185.46
15:20:17|32184.12
15:20:19|32184.12
15:20:20|32182.13
15:20:20|32210.06
15:20:22|32211.83
15:20:23|32207.55
15:20:24|32207.15
15:20:25|32217.
15:20:26|32222.6
15:20:26|32271.08
15:20:28|32304.69
15:20:29|32312.21
15:20:31|32330.47
15:20:31|32338.19
15:20:32|32307.08
15:20:33|32276.27
15:20:35|32270.96
15:20:35|32277.2
15:20:36|32277.2
15:20:37|32274.31
15:20:39|32299.43
15:20:40|32299.43
15:20:41|32320.39
15:20:42|32320.39
15:20:43|32320.39
15:20:43|32326.6
15:20:44|32330.99
15:20:45|32331.37
15:20:47|32364.66
15:20:48|32378.06
15:20:49|32395.01
15:20:50|32395.92
15:20:51|32401.89
15:20:52|32394.54
15:20:53|32372.68
15:20:54|32370.
15:20:55|32349.91
15:20:56|32349.91
15:20:57|32349.91
15:20:58|32358.81
15:20:59|32358.81
15:21:00|32358.81
15:21:01|32337.12
15:21:02|32337.12
15:21:03|32326.87
15:21:04|32327.63
15:21:05|32327.63
15:21:07|32327.63
15:21:07|32327.63
15:21:08|32367.11
15:21:10|32376.62
15:21:11|32408.84
15:21:12|32400.5
15:21:13|32385.46
15:21:15|32350.27
15:21:15|32357.04
15:21:16|32370.98
15:21:17|32370.98
15:21:18|32354.48
15:21:19|32350.
15:21:21|32350.
15:21:22|32350.
15:21:23|32341.46
15:21:24|32349.24
15:21:25|32341.45
15:21:26|32342.22
15:21:27|32342.22
15:21:28|32342.22
15:21:29|32342.22
15:21:31|32327.76
15:21:31|32327.76
15:21:32|32327.76
15:21:33|32365.07
15:21:34|32367.83
15:21:35|32360.78
15:21:36|32360.78
15:21:37|32360.78
15:21:38|32360.78
15:21:39|32350.67
15:21:40|32350.1
15:21:41|32350.1
15:21:42|32350.1
15:21:43|32346.59
15:21:44|32346.59
15:21:45|32331.53
15:21:46|32320.61
15:21:47|32320.61
15:21:48|32330.66
15:21:49|32340.06
15:21:50|32340.73
15:21:51|32340.73
15:21:52|32322.84
15:21:53|32320.23
15:21:54|32287.08
15:21:56|32296.57
15:21:57|32280.53
15:21:57|32280.53
15:21:58|32280.53
15:21:59|32285.86
15:22:00|32277.94
15:22:01|32279.36
15:22:02|32262.62
15:22:04|32277.89
15:22:04|32262.63
15:22:05|32281.66
15:22:07|32281.46
15:22:07|32268.46
15:22:09|32245.44
15:22:10|32245.44
15:22:11|32252.15
15:22:11|32243.92
15:22:12|32240.51
15:22:14|32235.54
15:22:15|32235.54
15:22:15|32227.66
15:22:16|32222.84
15:22:18|32221.12
15:22:19|32212.67
15:22:20|32230.37
15:22:21|32237.03
15:22:22|32255.37
15:22:23|32255.37
15:22:25|32227.66
15:22:25|32207.27
15:22:26|32207.22
15:22:27|32207.22
15:22:29|32207.22
15:22:30|32210.86
15:22:31|32200.52
15:22:32|32223.3
15:22:33|32218.54
15:22:34|32202.77
15:22:35|32202.77
15:22:36|32227.56
15:22:37|32202.78
15:22:38|32202.78
15:22:39|32202.78
15:22:40|32202.78
15:22:41|32202.78
15:22:42|32202.78
15:22:43|32248.05
15:22:44|32248.05
15:22:45|32248.05
15:22:46|32240.71
15:22:47|32240.71
15:22:48|32240.71
15:22:49|32240.71
15:22:50|32240.71
15:22:51|32240.71
15:22:52|32204.49
15:22:53|32210.51
15:22:54|32191.06
15:22:55|32186.75
15:22:56|32186.75
15:22:57|32186.75
15:22:58|32213.26
15:22:59|32213.26
15:23:00|32206.82
15:23:01|32191.12
15:23:03|32196.38
15:23:03|32210.27
15:23:04|32210.27
15:23:05|32189.03
15:23:06|32178.38
15:23:07|32181.03
15:23:08|32181.03
15:23:09|32152.79
15:23:10|32134.78
15:23:11|32140.66
15:23:12|32140.72
15:23:13|32154.64
15:23:14|32154.64
15:23:16|32154.64
15:23:17|32145.13
15:23:17|32145.13
15:23:19|32145.13
15:23:20|32145.13
15:23:20|32131.57
15:23:22|32130.39
15:23:23|32130.39
15:23:24|32130.39
15:23:25|32130.39
15:23:27|32154.64
15:23:27|32154.64
15:23:28|32152.41
15:23:30|32152.41
15:23:30|32152.41
15:23:32|32154.64
15:23:32|32154.64
15:23:33|32184.9
15:23:34|32188.06
15:23:36|32188.06
15:23:36|32188.06
15:23:38|32201.83
15:23:39|32201.83
15:23:40|32191.
15:23:41|32191.
15:23:43|32176.08
15:23:44|32176.08
15:23:44|32185.95
15:23:46|32185.95
15:23:46|32181.04
15:23:48|32181.04
15:23:49|32171.06
15:23:49|32181.16
15:23:50|32154.41
15:23:52|32150.
15:23:53|32145.71
15:23:54|32145.71
15:23:54|32139.2
15:23:55|32139.2
15:23:57|32139.2
15:23:58|32139.2
15:23:59|32139.2
15:24:00|32139.2
15:24:01|32139.2
15:24:02|32149.36
15:24:04|32149.36
15:24:04|32149.36
15:24:05|32149.36
15:24:07|32135.29
15:24:07|32135.29
15:24:08|32121.06
15:24:10|32121.06
15:24:11|32121.06
15:24:12|32144.26
15:24:13|32144.26
15:24:14|32131.83
15:24:15|32133.87
15:24:16|32132.64
15:24:17|32128.5
15:24:18|32128.5
15:24:19|32128.5
15:24:20|32128.5
15:24:21|32127.91
15:24:23|32138.25
15:24:23|32138.25
15:24:25|32138.25
15:24:26|32138.25
15:24:27|32138.25
15:24:28|32130.02
15:24:29|32130.02
15:24:30|32120.83
15:24:30|32120.83
15:24:32|32120.83
15:24:33|32120.83
15:24:33|32124.27
15:24:35|32124.27
15:24:36|32115.13
15:24:37|32115.13
15:24:38|32128.86
15:24:38|32129.67
15:24:40|32129.67
15:24:41|32134.7
15:24:41|32134.72
15:24:42|32134.72
15:24:44|32134.72
15:24:45|32134.72
15:24:46|32134.72
15:24:47|32134.72
15:24:48|32154.21
15:24:49|32154.21
15:24:50|32154.21
15:24:51|32152.83
15:24:52|32156.1
15:24:53|32156.1
15:24:54|32145.83
15:24:55|32154.68
15:24:56|32154.68
15:24:57|32150.
15:24:58|32163.3
15:24:59|32169.69
15:25:00|32169.69
15:25:01|32169.69
15:25:02|32169.69
15:25:03|32147.93
15:25:05|32125.92
15:25:05|32125.92
15:25:06|32138.39
15:25:07|32138.39
15:25:09|32143.14
15:25:09|32143.14
15:25:10|32143.14
15:25:12|32143.14
15:25:12|32143.14
15:25:13|32117.08
15:25:15|32117.08
15:25:16|32134.05
15:25:17|32134.05
15:25:18|32105.46
15:25:19|32114.1
15:25:20|32114.1
15:25:21|32100.
15:25:22|32098.59
15:25:23|32090.73
15:25:24|32090.73
15:25:25|32090.73
15:25:27|32099.47
15:25:28|32099.47
15:25:29|32099.47
15:25:29|32090.25
15:25:31|32077.45
15:25:31|32077.45
15:25:33|32077.45
15:25:34|32077.45
15:25:34|32093.19
15:25:35|32077.66
15:25:37|32077.1
15:25:37|32077.1
15:25:38|32077.1
15:25:40|32077.1
15:25:40|32060.63
15:25:41|32083.26
15:25:42|32083.26
15:25:44|32083.26
15:25:45|32083.26
15:25:46|32083.26
15:25:47|32083.26
15:25:48|32083.26
15:25:49|32080.44
15:25:50|32080.44
15:25:51|32086.64
15:25:52|32086.64
15:25:53|32086.64
15:25:54|32086.64
15:25:55|32086.64
15:25:57|32072.81
15:25:57|32072.81
15:25:58|32072.81
15:25:59|32050.37
15:26:00|32053.88
15:26:01|32073.35
15:26:02|32073.35
15:26:03|32073.35
15:26:04|32085.65
15:26:06|32085.65
15:26:07|32093.25
15:26:08|32080.64
15:26:09|32095.78
15:26:10|32122.56
15:26:11|32099.48
15:26:11|32099.48
15:26:13|32099.48
15:26:14|32078.55
15:26:16|32078.55
15:26:16|32078.55
15:26:17|32043.94
15:26:19|32055.44
15:26:19|32055.44
15:26:21|32056.37
15:26:21|32060.48
15:26:22|32060.48
15:26:24|32060.48
15:26:25|32037.75
15:26:27|32037.75
15:26:27|32037.75
15:26:29|32037.75
15:26:30|32037.75
15:26:30|32037.75
15:26:31|32027.52
15:26:33|32027.52
15:26:34|32031.32
15:26:35|32031.32
15:26:36|32031.32
15:26:37|32031.32
15:26:38|32031.32
15:26:39|32014.94
15:26:40|32014.94
15:26:41|32006.98
15:26:42|32006.98
15:26:43|32006.98
15:26:44|32006.98
15:26:45|31992.24
15:26:46|31992.24
15:26:47|32000.77
15:26:48|32000.77
15:26:49|31983.54
15:26:50|31983.54
15:26:51|31984.97
15:26:52|31999.81
15:26:53|31999.81
15:26:54|32008.44
15:26:55|32013.04
15:26:56|32013.04
15:26:57|32013.04
15:26:58|32013.04
15:26:59|32013.04
15:27:00|32037.12
15:27:01|32037.12
15:27:02|32037.12
15:27:03|32037.12
15:27:04|32043.61
15:27:05|32057.15
15:27:06|32057.15
15:27:07|32057.15
15:27:09|32057.15
15:27:09|32057.15
15:27:10|32057.15
15:27:11|32057.15
15:27:13|32057.15
15:27:13|32040.27
15:27:14|32040.27
15:27:15|32040.27
15:27:16|32027.62
15:27:18|32027.62
15:27:18|32027.62
15:27:19|32027.62
15:27:21|32027.62
15:27:21|32027.62
15:27:23|32027.62
15:27:23|32027.62
15:27:24|32046.27
15:27:25|32046.83
15:27:26|32055.46
15:27:28|32055.46
15:27:29|32055.46
15:27:30|32055.46
15:27:31|32054.04
15:27:32|32054.04
15:27:33|32054.04
15:27:34|32054.04
15:27:35|32035.07
15:27:37|32033.51
15:27:37|32018.96
15:27:38|32018.96
15:27:39|32018.96
15:27:40|32018.96
15:27:41|32018.96
15:27:42|32023.92
15:27:43|32023.88
15:27:45|32038.26
15:27:46|32038.26
15:27:47|32038.26
15:27:48|32038.26
15:27:49|32031.7
15:27:50|32031.7
15:27:51|32031.7
15:27:52|32031.7
15:27:53|32031.7
15:27:54|32035.13
15:27:55|32035.13
15:27:56|32035.13
15:27:57|32045.15
15:27:58|32045.14
15:27:59|32045.14
15:28:00|32045.14
15:28:01|32045.14
15:28:02|32026.55
15:28:03|32026.55
15:28:04|32026.55
15:28:05|32046.27
15:28:06|32044.51
15:28:08|32030.81
15:28:08|32030.81
15:28:09|32030.81
15:28:10|32030.81
15:28:11|32030.81
15:28:12|32030.81
15:28:13|32030.81
15:28:14|32030.81
15:28:15|32030.81
15:28:16|32075.57
15:28:17|32080.32
15:28:19|32080.32
15:28:20|32080.32
15:28:20|32080.32
15:28:21|32080.32
15:28:22|32080.32
15:28:23|32080.32
15:28:24|32080.32
15:28:25|32080.32
15:28:27|32080.32
15:28:27|32059.04
15:28:29|32059.04
15:28:29|32059.04
15:28:31|32050.
15:28:32|32050.
15:28:33|32050.
15:28:34|32050.
15:28:35|32056.6
15:28:36|32056.6
15:28:37|32056.6
15:28:38|32056.6
15:28:40|32056.6
15:28:40|32056.6
15:28:41|32056.6
15:28:42|32056.6
15:28:43|32056.6
15:28:44|32056.6
15:28:45|32051.67
15:28:46|32049.04
15:28:47|32033.39
15:28:48|32033.39
15:28:49|32033.39
15:28:50|32033.39
15:28:51|32033.39
15:28:52|32033.39
15:28:53|32033.39
15:28:54|32063.12
15:28:55|32063.12
15:28:56|32063.12
15:28:57|32063.12
15:28:58|32063.12
15:28:59|32063.12
15:29:00|32063.12
15:29:01|32063.12
15:29:02|32063.12
15:29:03|32052.83
15:29:04|32052.83
15:29:05|32052.83
15:29:07|32048.04
15:29:07|32048.04
15:29:09|32048.04
15:29:09|32048.04
15:29:10|32048.04
15:29:12|32048.04
15:29:12|32048.04
15:29:13|32048.04
15:29:15|32051.37
15:29:16|32051.37
15:29:17|32051.37
15:29:17|32018.96
15:29:19|31993.92
15:29:20|31993.92
15:29:21|32003.36
15:29:22|31999.18
15:29:23|31999.18
15:29:24|31999.18
15:29:24|32022.11
15:29:26|32022.11
15:29:27|32022.11
15:29:28|32022.11
15:29:29|32022.11
15:29:30|32014.7
15:29:31|32019.99
15:29:32|32019.99
15:29:34|32025.28
15:29:35|32039.21
15:29:36|32039.21
15:29:37|32027.13
15:29:38|32020.19
15:29:39|32020.19
15:29:40|32020.19
15:29:41|32017.24
15:29:42|32018.17
15:29:43|32018.17
15:29:44|32027.6
15:29:45|32040.15
15:29:46|32040.15
15:29:47|32012.26
15:29:48|32012.26
15:29:49|32012.26
15:29:50|32020.68
15:29:51|32020.68
15:29:52|32020.68
15:29:53|32020.68
15:29:54|32020.68
15:29:55|32009.76
15:29:56|32009.76
15:29:57|31999.96
15:29:58|32007.23
15:29:59|32007.23
15:30:00|32007.23
15:30:01|31985.78
15:30:02|31971.26
15:30:04|31970.27
15:30:04|31978.23
15:30:05|31988.91
15:30:06|31973.67
15:30:08|31973.67
15:30:08|31973.67
15:30:09|31973.67
15:30:11|31970.26
15:30:12|31954.88
15:30:13|31970.33
15:30:14|31978.41
15:30:15|31981.51
15:30:15|31978.51
15:30:16|31978.52
15:30:17|31982.94
15:30:19|31991.22
15:30:20|31991.22
15:30:21|31971.26
15:30:22|31973.96
15:30:23|31973.96
15:30:24|31973.96
15:30:25|31973.96
15:30:26|31951.19
15:30:27|31951.19
15:30:28|31951.19
15:30:29|31951.19
15:30:30|31963.08
15:30:32|31958.4
15:30:32|31959.11
15:30:33|31959.11
15:30:34|31952.26
15:30:36|31957.34
15:30:36|31957.34
15:30:38|31967.98
15:30:38|31967.98
15:30:40|31959.99
15:30:41|31963.21
15:30:41|31947.88
15:30:43|31969.52
15:30:44|31987.91
15:30:44|31987.91
15:30:45|31987.91
15:30:46|31987.91
15:30:47|31987.91
15:30:48|31987.91
15:30:50|31987.91
15:30:51|31992.82
15:30:53|31992.82
15:30:53|31992.82
15:30:54|32013.79
15:30:55|32000.1
15:30:56|32000.1
15:30:57|32015.94
15:30:58|32015.94
15:30:59|32015.94
15:31:00|32035.08
15:31:01|32035.08
15:31:02|32035.08
15:31:03|32035.08
15:31:04|32025.44
15:31:05|32022.33
15:31:06|32022.33
15:31:07|32022.33
15:31:08|32055.92
15:31:09|32052.01
15:31:11|32070.89
15:31:12|32070.89
15:31:13|32070.89
15:31:14|32070.89
15:31:15|32078.39
15:31:17|32076.01
15:31:17|32076.01
15:31:18|32077.33
15:31:20|32073.85
15:31:20|32065.54
15:31:22|32065.54
15:31:22|32065.54
15:31:24|32060.81
15:31:25|32060.81
15:31:25|32060.81
15:31:27|32060.81
15:31:28|32060.81
15:31:28|32074.96
15:31:29|32074.96
15:31:30|32074.96
15:31:32|32081.98
15:31:33|32081.98
15:31:34|32081.98
15:31:36|32060.8
15:31:37|32060.8
15:31:38|32060.29
15:31:38|32060.29
15:31:40|32068.34
15:31:40|32068.34
15:31:42|32046.39
15:31:43|32059.81
15:31:44|32053.39
15:31:45|32073.2
15:31:46|32073.2
15:31:47|32073.2
15:31:48|32073.2
15:31:49|32084.42
15:31:50|32070.
15:31:51|32070.
15:31:52|32070.
15:31:53|32070.
15:31:54|32043.44
15:31:55|32033.39
15:31:56|32033.94
15:31:57|32033.94
15:31:58|32054.19
15:31:59|32054.19
15:32:00|32054.19
15:32:01|32065.71
15:32:03|32077.94
15:32:04|32077.94
15:32:05|32082.2
15:32:06|32080.19
15:32:06|32076.75
15:32:07|32076.75
15:32:09|32096.56
15:32:10|32096.56
15:32:11|32093.11
15:32:12|32095.85
15:32:13|32129.23
15:32:14|32129.23
15:32:15|32129.23
15:32:16|32126.08
15:32:17|32126.08
15:32:18|32126.08
15:32:19|32126.08
15:32:20|32122.32
15:32:21|32116.8
15:32:22|32116.8
15:32:23|32116.8
15:32:25|32116.8
15:32:25|32126.31
15:32:26|32126.31
15:32:27|32126.31
15:32:28|32120.57
15:32:30|32110.72
15:32:31|32110.72
15:32:31|32110.72
15:32:33|32107.3
15:32:34|32107.3
15:32:35|32094.16
15:32:36|32082.39
15:32:37|32090.94
15:32:38|32077.96
15:32:39|32085.51
15:32:40|32087.8
15:32:41|32087.8
15:32:42|32087.8
15:32:43|32087.8
15:32:44|32087.8
15:32:45|32087.8
15:32:46|32087.8
15:32:47|32087.8
15:32:48|32087.8
15:32:49|32075.13
15:32:50|32075.13
15:32:51|32075.13
15:32:52|32079.2
15:32:53|32079.2
15:32:54|32079.2
15:32:55|32079.2
15:32:56|32094.92
15:32:57|32098.89
15:32:58|32098.89
15:32:59|32098.89
15:33:00|32098.89
15:33:01|32105.75
15:33:02|32105.75
15:33:03|32105.75
15:33:04|32118.67
15:33:05|32104.66
15:33:06|32104.66
15:33:07|32104.66
15:33:08|32099.51
15:33:09|32099.51
15:33:10|32092.66
15:33:11|32090.66
15:33:12|32090.66
15:33:13|32090.66
15:33:15|32090.66
15:33:16|32090.66
15:33:16|32090.66
15:33:18|32090.66
15:33:18|32090.66
15:33:20|32090.66
15:33:20|32112.98
15:33:22|32112.98
15:33:23|32112.98
15:33:23|32114.42
15:33:24|32114.42
15:33:25|32114.42
15:33:27|32114.42
15:33:27|32114.42
15:33:29|32110.87
15:33:29|32109.07
15:33:30|32120.34
15:33:32|32119.08
15:33:33|32119.08
15:33:34|32119.08
15:33:35|32119.08
15:33:35|32119.08
15:33:37|32119.08
15:33:38|32116.24
15:33:38|32116.24
15:33:40|32121.42
15:33:42|32114.42
15:33:43|32108.35
15:33:44|32108.35
15:33:45|32106.03
15:33:46|32106.03
15:33:47|32106.1
15:33:47|32125.85
15:33:48|32125.85
15:33:50|32137.93
15:33:51|32137.93
15:33:52|32154.97
15:33:53|32181.06
15:33:54|32181.06
15:33:55|32181.06
15:33:55|32181.06
15:33:56|32181.06
15:33:58|32181.06
15:33:59|32181.06
15:34:00|32181.06
15:34:01|32181.06
15:34:03|32158.01
15:34:03|32158.01
15:34:04|32158.01
15:34:05|32158.01
15:34:06|32136.79
15:34:08|32147.06
15:34:08|32147.06
15:34:09|32147.06
15:34:10|32147.06
15:34:11|32147.06
15:34:13|32151.41
15:34:14|32151.41
15:34:15|32151.41
15:34:16|32169.09
15:34:16|32169.09
15:34:18|32169.09
15:34:18|32169.09
15:34:20|32200.
15:34:21|32222.02
15:34:22|32239.46
15:34:23|32239.46
15:34:23|32239.46
15:34:24|32232.11
15:34:26|32229.85
15:34:26|32217.75
15:34:28|32215.64
15:34:28|32215.64
15:34:29|32215.64
15:34:31|32215.64
15:34:32|32255.47
15:34:33|32251.38
15:34:33|32251.38
15:34:34|32231.18
15:34:35|32231.54
15:34:36|32226.61
15:34:38|32226.61
15:34:39|32224.07
15:34:39|32224.07
15:34:41|32212.67
15:34:42|32220.97
15:34:44|32229.17
15:34:44|32207.05
15:34:45|32207.05
15:34:46|32207.05
15:34:47|32207.05
15:34:48|32196.53
15:34:49|32196.47
15:34:50|32196.32
15:34:51|32205.24
15:34:52|32205.24
15:34:53|32197.15
15:34:54|32190.74
15:34:55|32190.74
15:34:56|32190.74
15:34:57|32184.39
15:34:58|32169.63
15:34:59|32169.63
15:35:00|32165.97
15:35:01|32167.67
15:35:02|32153.59
15:35:04|32153.59
15:35:05|32153.59
15:35:06|32183.86
15:35:06|32186.12
15:35:08|32186.12
15:35:09|32183.92
15:35:10|32165.75
15:35:12|32162.17
15:35:12|32162.17
15:35:13|32162.17
15:35:14|32162.17
15:35:15|32120.18
15:35:16|32116.61
15:35:18|32123.5
15:35:19|32108.31
15:35:20|32108.29
15:35:21|32090.66
15:35:22|32090.66
15:35:23|32095.71
15:35:24|32096.
15:35:25|32099.63
15:35:26|32099.63
15:35:27|32099.63
15:35:29|32080.7
15:35:29|32090.72
15:35:30|32090.72
15:35:31|32090.72
15:35:32|32090.72
15:35:33|32090.72
15:35:34|32088.24
15:35:36|32088.24
15:35:37|32088.71
15:35:38|32098.
15:35:39|32099.82
15:35:40|32099.82
15:35:42|32099.82
15:35:43|32099.82
15:35:43|32099.82
15:35:44|32082.43
15:35:45|32082.43
15:35:46|32067.33
15:35:47|32067.33
15:35:48|32067.33
15:35:49|32068.95
15:35:50|32058.62
15:35:51|32058.62
15:35:52|32063.17
15:35:53|32071.23
15:35:54|32071.23
15:35:56|32071.23
15:35:57|32071.2
15:35:58|32071.2
15:35:59|32061.19
15:36:00|32037.78
15:36:01|32044.06
15:36:02|32029.83
15:36:03|32045.02
15:36:05|32045.85
15:36:05|32045.85
15:36:07|32042.34
15:36:07|32033.7
15:36:08|32033.7
15:36:10|32033.7
15:36:11|32041.41
15:36:11|32041.41
15:36:12|32051.34
15:36:14|32051.33
15:36:15|32051.04
15:36:16|32045.02
15:36:18|32040.8
15:36:18|32051.36
15:36:19|32051.36
15:36:20|32051.36
15:36:21|32049.6
15:36:22|32058.09
15:36:23|32040.8
15:36:24|32040.8
15:36:25|32029.59
15:36:26|32014.6
15:36:27|32014.6
15:36:28|32013.5
15:36:29|32016.7
15:36:30|32016.96
15:36:31|32025.7
15:36:33|32025.7
15:36:34|32025.7
15:36:34|32025.7
15:36:35|32026.22
15:36:37|32040.21
15:36:38|32040.21
15:36:39|32040.21
15:36:40|32040.21
15:36:41|32040.21
15:36:41|32040.82
15:36:43|32040.82
15:36:43|32040.82
15:36:45|32032.72
15:36:46|32032.72
15:36:47|32032.72
15:36:47|32042.94
15:36:49|32018.54
15:36:49|32018.54
15:36:51|32032.74
15:36:52|32034.31
15:36:52|32034.31
15:36:53|32026.89
15:36:54|32026.89
15:36:56|32026.89
15:36:57|32002.91
15:36:58|32002.91
15:36:58|31996.72
15:37:00|32006.21
15:37:00|32009.68
15:37:01|32009.68
15:37:02|32009.68
15:37:04|31994.15
15:37:05|31994.15
15:37:05|32000.48
15:37:07|32000.48
15:37:08|32000.01
15:37:09|31995.68
15:37:10|31995.68
15:37:11|31995.09
15:37:12|32000.49
15:37:13|32000.49
15:37:15|32011.54
15:37:15|32011.54
15:37:16|32011.54
15:37:17|32034.18
15:37:18|32034.18
15:37:19|32034.18
15:37:20|32034.18
15:37:21|32015.61
15:37:23|32015.61
15:37:23|32015.61
15:37:24|32015.61
15:37:25|32040.21
15:37:26|32026.53
15:37:28|32035.74
15:37:29|32040.2
15:37:29|32040.56
15:37:31|32052.5
15:37:32|32052.5
15:37:33|32052.5
15:37:33|32061.83
15:37:34|32078.28
15:37:35|32078.28
15:37:36|32057.63
15:37:38|32057.63
15:37:40|32057.63
15:37:40|32057.63
15:37:42|32051.68
15:37:42|32051.68
15:37:43|32051.68
15:37:44|32049.24
15:37:45|32049.24
15:37:46|32049.24
15:37:47|32049.24
15:37:48|32049.24
15:37:50|32049.24
15:37:50|32056.04
15:37:51|32064.95
15:37:52|32064.95
15:37:53|32064.95
15:37:54|32076.68
15:37:55|32058.59
15:37:57|32058.59
15:37:58|32058.59
15:37:58|32053.79
15:37:59|32053.79
15:38:00|32053.79
15:38:02|32049.24
15:38:02|32037.77
15:38:03|32052.78
15:38:05|32052.78
15:38:06|32052.78
15:38:06|32052.78
15:38:08|32064.7
15:38:09|32064.7
15:38:10|32064.7
15:38:11|32064.7
15:38:12|32065.24
15:38:13|32065.24
15:38:14|32073.61
15:38:15|32073.61
15:38:16|32058.32
15:38:17|32058.32
15:38:18|32058.32
15:38:19|32058.32
15:38:20|32058.32
15:38:21|32058.32
15:38:22|32072.63
15:38:23|32072.63
15:38:24|32074.
15:38:25|32100.98
15:38:26|32092.29
15:38:27|32090.5
15:38:28|32090.5
15:38:29|32090.5
15:38:30|32094.9
15:38:31|32094.9
15:38:32|32094.9
15:38:33|32087.32
15:38:34|32087.32
15:38:35|32087.32
15:38:37|32087.29
15:38:37|32087.29
15:38:38|32087.29
15:38:40|32089.76
15:38:41|32089.76
15:38:42|32089.76
15:38:43|32089.76
15:38:44|32089.76
15:38:46|32082.52
15:38:46|32083.33
15:38:47|32083.33
15:38:48|32083.33
15:38:50|32072.63
15:38:50|32065.73
15:38:51|32065.73
15:38:52|32083.67
15:38:53|32083.67
15:38:54|32083.67
15:38:55|32083.67
15:38:56|32083.67
15:38:58|32083.67
15:38:58|32092.43
15:38:59|32097.07
15:39:00|32110.53
15:39:01|32096.
15:39:03|32096.
15:39:03|32096.
15:39:05|32096.
15:39:06|32075.51
15:39:07|32075.51
15:39:08|32075.51
15:39:09|32075.51
15:39:10|32075.51
15:39:11|32094.15
15:39:12|32093.21
15:39:13|32093.21
15:39:14|32088.8
15:39:15|32088.8
15:39:17|32066.41
15:39:17|32072.32
15:39:18|32072.32
15:39:19|32072.32
15:39:20|32072.36
15:39:21|32072.36
15:39:22|32075.4
15:39:23|32080.06
15:39:24|32080.06
15:39:25|32079.26
15:39:26|32076.17
15:39:27|32086.87
15:39:28|32086.82
15:39:29|32086.82
15:39:30|32086.82
15:39:31|32078.34
15:39:32|32078.34
15:39:33|32065.
15:39:34|32072.92
15:39:35|32062.79
15:39:36|32049.27
15:39:37|32049.27
15:39:38|32051.65
15:39:40|32062.79
15:39:41|32062.79
15:39:42|32069.67
15:39:43|32077.9
15:39:44|32077.9
15:39:45|32087.44
15:39:46|32087.44
15:39:47|32087.44
15:39:48|32087.44
15:39:49|32087.44
15:39:50|32076.84
15:39:51|32070.19
15:39:52|32070.19
15:39:53|32070.19
15:39:54|32070.19
15:39:55|32070.19
15:39:56|32070.19
15:39:58|32084.26
15:39:58|32084.26
15:39:59|32084.26
15:40:00|32084.26
15:40:01|32063.39
15:40:02|32063.39
15:40:04|32074.92
15:40:05|32074.92
15:40:05|32074.92
15:40:07|32063.39
15:40:07|32063.39
15:40:09|32068.34
15:40:09|32068.34
15:40:11|32035.25
15:40:12|32053.46
15:40:12|32053.46
15:40:14|32053.46
15:40:15|32053.46
15:40:16|32053.46
15:40:17|32053.46
15:40:18|32014.76
15:40:19|32014.6
15:40:20|32020.36
15:40:21|32020.36
15:40:22|32011.54
15:40:23|32011.54
15:40:24|32005.56
15:40:25|31991.76
15:40:26|31991.76
15:40:28|31991.76
15:40:28|31991.76
15:40:29|31994.3
15:40:30|32010.64
15:40:31|31995.05
15:40:32|31995.05
15:40:33|31995.05
15:40:34|31995.05
15:40:35|32015.8
15:40:36|32007.86
15:40:37|32007.86
15:40:38|32040.87
15:40:39|32040.87
15:40:40|32040.87
15:40:42|32040.87
15:40:43|32040.87
15:40:44|32039.49
15:40:45|32039.48
15:40:46|32039.48
15:40:47|32053.37
15:40:48|32053.37
15:40:49|32053.37
15:40:50|32047.17
15:40:51|32042.2
15:40:52|32047.34
15:40:53|32043.26
15:40:54|32043.26
15:40:55|32047.43
15:40:56|32047.43
15:40:57|32047.43
15:40:58|32037.38
15:40:59|32037.38
15:41:00|32037.38
15:41:01|32025.83
15:41:02|32029.87
15:41:03|32054.03
15:41:04|32066.56
15:41:06|32066.56
15:41:06|32066.56
15:41:07|32067.55
15:41:09|32062.65
15:41:10|32062.65
15:41:11|32062.65
15:41:12|32055.64
15:41:13|32076.22
15:41:14|32076.22
15:41:16|32065.96
15:41:16|32051.78
15:41:18|32051.65
15:41:19|32050.1
15:41:19|32050.1
15:41:20|32050.1
15:41:21|32050.1
15:41:23|32050.1
15:41:24|32065.83
15:41:24|32065.83
15:41:25|32065.83
15:41:27|32065.83
15:41:27|32065.83
15:41:28|32065.83
15:41:30|32065.83
15:41:30|32065.83
15:41:32|32063.95
15:41:33|32050.62
15:41:34|32050.62
15:41:35|32050.62
15:41:36|32050.62
15:41:37|32050.62
15:41:38|32050.62
15:41:39|32050.62
15:41:40|32050.62
15:41:41|32072.34
15:41:43|32077.81
15:41:44|32077.81
15:41:44|32077.81
15:41:46|32077.81
15:41:47|32077.81
15:41:48|32077.81
15:41:48|32077.81
15:41:50|32077.81
15:41:50|32077.81
15:41:51|32077.81
15:41:52|32077.81
15:41:54|32056.37
15:41:55|32056.37
15:41:55|32056.37
15:41:57|32056.37
15:41:57|32056.37
15:41:58|32056.37
15:42:00|32065.83
15:42:01|32062.77
15:42:01|32062.77
15:42:03|32086.05
15:42:04|32086.05
15:42:05|32086.05
15:42:06|32086.05
15:42:07|32094.1
15:42:08|32094.1
15:42:10|32100.44
15:42:10|32100.44
15:42:11|32100.44
15:42:12|32087.93
15:42:13|32087.93
15:42:14|32087.93
15:42:15|32082.93
15:42:16|32082.93
15:42:17|32082.93
15:42:18|32082.93
15:42:20|32081.2
15:42:20|32069.52
15:42:22|32080.26
15:42:23|32069.3
15:42:23|32067.42
15:42:24|32061.05
15:42:26|32059.92
15:42:27|32059.92
15:42:28|32071.39
15:42:29|32071.39
15:42:29|32071.39
15:42:31|32071.39
15:42:32|32057.94
15:42:32|32057.94
15:42:34|32065.37
15:42:35|32065.37
15:42:36|32059.59
15:42:37|32071.39
15:42:38|32071.39
15:42:39|32071.39
15:42:40|32064.03
15:42:41|32064.03
15:42:42|32064.03
15:42:43|32064.03
15:42:44|32074.74
15:42:46|32074.33
15:42:46|32069.8
15:42:48|32069.8
15:42:48|32071.65
15:42:49|32071.65
15:42:51|32071.65
15:42:52|32078.58
15:42:53|32082.86
15:42:54|32082.86
15:42:55|32082.86
15:42:56|32082.86
15:42:57|32083.83
15:42:58|32089.52
15:42:59|32093.46
15:43:01|32093.46
15:43:01|32099.04
15:43:02|32099.04
15:43:04|32108.91
15:43:05|32091.55
15:43:05|32091.55
15:43:07|32091.55
15:43:08|32082.89
15:43:09|32085.52
15:43:10|32087.
15:43:11|32087.
15:43:12|32099.19
15:43:13|32083.09
15:43:14|32082.61
15:43:15|32089.89
15:43:16|32089.89
15:43:17|32089.89
15:43:18|32092.92
15:43:20|32092.92
15:43:20|32092.92
15:43:21|32077.2
15:43:22|32077.2
15:43:23|32077.2
15:43:24|32077.2
15:43:25|32077.2
15:43:26|32077.2
15:43:27|32077.2
15:43:28|32086.1
15:43:29|32086.1
15:43:30|32086.5
15:43:31|32092.18
15:43:32|32092.18
15:43:33|32092.18
15:43:34|32092.18
15:43:35|32092.18
15:43:36|32092.18
15:43:37|32092.18
15:43:38|32092.18
15:43:39|32092.18
15:43:40|32105.93
15:43:41|32105.93
15:43:42|32109.46
15:43:44|32115.95
15:43:45|32131.2
15:43:46|32131.2
15:43:46|32116.13
15:43:48|32130.15
15:43:48|32130.15
15:43:50|32139.03
15:43:50|32139.03
15:43:51|32139.03
15:43:52|32139.03
15:43:53|32139.03
15:43:54|32139.03
15:43:55|32137.74
15:43:57|32137.74
15:43:57|32137.74
15:43:58|32137.74
15:43:59|32131.57
15:44:01|32124.47
15:44:02|32114.59
15:44:03|32129.65
15:44:04|32129.25
15:44:05|32129.25
15:44:06|32129.25
15:44:07|32129.25
15:44:08|32129.25
15:44:09|32116.
15:44:11|32114.12
15:44:11|32114.12
15:44:12|32114.12
15:44:13|32117.86
15:44:14|32117.86
15:44:15|32116.58
15:44:16|32116.58
15:44:17|32118.33
15:44:18|32114.27
15:44:19|32114.27
15:44:20|32114.12
15:44:21|32114.12
15:44:22|32120.79
15:44:23|32120.79
15:44:24|32120.79
15:44:25|32120.79
15:44:27|32120.79
15:44:27|32115.46
15:44:28|32110.79
15:44:29|32110.79
15:44:30|32110.79
15:44:31|32124.51
15:44:33|32137.38
15:44:34|32130.03
15:44:34|32130.03
15:44:36|32130.03
15:44:36|32130.03
15:44:37|32130.03
15:44:38|32130.03
15:44:39|32130.03
15:44:40|32130.03
15:44:42|32130.03
15:44:43|32130.03
15:44:44|32116.25
15:44:45|32116.25
15:44:45|32116.57
15:44:46|32116.57
15:44:48|32115.67
15:44:50|32103.39
15:44:50|32103.39
15:44:52|32108.68
15:44:52|32108.68
15:44:53|32113.27
15:44:54|32113.27
15:44:55|32116.25
15:44:57|32116.25
15:44:57|32116.25
15:44:58|32116.25
15:44:59|32116.25
15:45:00|32116.25
15:45:01|32116.25
15:45:02|32116.25
15:45:04|32116.25
15:45:05|32116.25
15:45:06|32116.25
15:45:07|32123.86
15:45:07|32123.86
15:45:09|32123.86
15:45:10|32130.71
15:45:11|32146.98
15:45:12|32145.96
15:45:13|32145.96
15:45:14|32145.96
15:45:15|32145.96
15:45:16|32145.96
15:45:17|32145.96
15:45:18|32138.98
15:45:19|32139.23
15:45:20|32141.33
15:45:21|32140.4
15:45:22|32140.4
15:45:23|32140.4
15:45:24|32154.81
15:45:25|32154.81
15:45:26|32154.81
15:45:27|32140.01
15:45:28|32140.01
15:45:29|32143.27
15:45:30|32140.72
15:45:31|32140.72
15:45:32|32140.72
15:45:33|32140.72
15:45:34|32140.72
15:45:35|32140.72
15:45:36|32140.72
15:45:37|32140.72
15:45:38|32140.72
15:45:39|32152.89
15:45:40|32152.89
15:45:41|32152.89
15:45:42|32152.89
15:45:43|32144.7
15:45:44|32149.94
15:45:45|32149.94
15:45:46|32149.94
15:45:47|32149.94
15:45:48|32140.
15:45:49|32137.25
15:45:50|32137.25
15:45:51|32137.25
15:45:52|32137.25
15:45:53|32136.11
15:45:54|32132.91
15:45:55|32132.91
15:45:56|32132.91
15:45:57|32129.76
15:45:58|32129.76
15:45:59|32121.2
15:46:00|32111.62
15:46:02|32103.39
15:46:03|32103.39
15:46:03|32103.39
15:46:04|32103.39
15:46:06|32103.39
15:46:07|32103.39
15:46:07|32102.06
15:46:08|32102.06
15:46:10|32103.84
15:46:11|32114.04
15:46:12|32114.04
15:46:13|32114.04
15:46:14|32114.04
15:46:15|32127.25
15:46:16|32127.25
15:46:17|32127.25
15:46:18|32127.25
15:46:19|32127.25
15:46:20|32127.25
15:46:21|32127.25
15:46:22|32127.25
15:46:23|32127.25
15:46:24|32151.74
15:46:25|32151.74
15:46:26|32151.74
15:46:27|32171.53
15:46:28|32177.21
15:46:29|32174.97
15:46:30|32174.97
15:46:32|32174.97
15:46:32|32174.97
15:46:33|32174.97
15:46:34|32174.97
15:46:35|32174.97
15:46:36|32174.97
15:46:37|32174.97
15:46:38|32165.04
15:46:39|32143.8
15:46:40|32141.1
15:46:41|32141.1
15:46:42|32155.45
15:46:43|32155.45
15:46:44|32155.45
15:46:45|32155.45
15:46:46|32155.45
15:46:47|32180.69
15:46:48|32180.69
15:46:50|32180.69
15:46:50|32180.69
15:46:51|32190.71
15:46:52|32190.71
15:46:53|32190.71
15:46:54|32192.45
15:46:56|32196.22
15:46:57|32196.22
15:46:58|32196.22
15:46:58|32196.22
15:47:00|32185.19
15:47:01|32185.29
15:47:01|32185.29
15:47:03|32185.29
15:47:04|32185.29
15:47:04|32185.29
15:47:05|32185.29
15:47:06|32185.29
15:47:08|32178.17
15:47:08|32178.17
15:47:10|32159.81
15:47:10|32159.81
15:47:11|32164.97
15:47:13|32148.51
15:47:14|32148.51
15:47:15|32154.59
15:47:16|32154.59
15:47:17|32154.59
15:47:19|32149.44
15:47:19|32149.44
15:47:20|32149.44
15:47:21|32149.44
15:47:22|32149.44
15:47:23|32160.33
15:47:24|32155.47
15:47:25|32155.47
15:47:26|32155.47
15:47:27|32155.47
15:47:28|32155.47
15:47:29|32155.47
15:47:30|32148.35
15:47:31|32153.02
15:47:32|32157.
15:47:33|32151.74
15:47:34|32149.69
15:47:35|32149.69
15:47:36|32149.69
15:47:37|32160.65
15:47:38|32160.64
15:47:39|32159.05
15:47:40|32160.11
15:47:41|32160.11
15:47:42|32152.59
15:47:43|32152.59
15:47:44|32152.59
15:47:45|32146.44
15:47:46|32146.44
15:47:47|32158.81
15:47:49|32158.81
15:47:49|32151.76
15:47:51|32160.97
15:47:51|32160.97
15:47:53|32160.97
15:47:54|32164.08
15:47:56|32171.64
15:47:56|32171.64
15:47:57|32164.35
15:47:58|32169.55
15:47:59|32169.55
15:48:00|32164.28
15:48:01|32164.28
15:48:02|32166.87
15:48:03|32166.87
15:48:05|32166.87
15:48:05|32162.41
15:48:07|32162.41
15:48:07|32158.1
15:48:08|32157.23
15:48:10|32157.23
15:48:10|32157.23
15:48:12|32157.23
15:48:12|32157.23
15:48:14|32166.41
15:48:14|32166.41
15:48:16|32176.26
15:48:16|32183.04
15:48:17|32183.04
15:48:18|32183.04
15:48:20|32183.04
15:48:20|32183.04
15:48:21|32197.49
15:48:23|32199.06
15:48:24|32211.72
15:48:25|32213.5
15:48:26|32213.5
15:48:27|32222.74
15:48:28|32237.59
15:48:29|32237.59
15:48:30|32237.59
15:48:31|32237.59
15:48:32|32237.59
15:48:33|32246.21
15:48:34|32246.21
15:48:35|32249.67
15:48:36|32238.75
15:48:37|32238.75
15:48:38|32238.75
15:48:39|32238.75
15:48:40|32238.75
15:48:41|32217.98
15:48:42|32217.98
15:48:43|32217.98
15:48:44|32219.62
15:48:45|32228.1
15:48:46|32228.1
15:48:47|32225.55
15:48:48|32225.5
15:48:49|32225.5
15:48:50|32225.5
15:48:51|32225.5
15:48:52|32206.45
15:48:53|32200.28
15:48:54|32200.28
15:48:55|32216.88
15:48:56|32216.88
15:48:57|32212.21
15:48:58|32212.21
15:48:59|32212.21
15:49:00|32212.25
15:49:01|32212.25
15:49:02|32212.25
15:49:03|32212.25
15:49:04|32212.25
15:49:05|32212.25
15:49:06|32211.42
15:49:07|32211.42
15:49:08|32211.42
15:49:09|32211.42
15:49:10|32211.42
15:49:12|32202.75
15:49:12|32202.75
15:49:14|32202.75
15:49:14|32202.75
15:49:15|32226.35
15:49:17|32226.35
15:49:18|32226.35
15:49:18|32226.35
15:49:20|32237.53
15:49:21|32235.82
15:49:21|32235.82
15:49:23|32235.82
15:49:24|32235.82
15:49:25|32235.82
15:49:26|32235.82
15:49:26|32235.82
15:49:27|32235.82
15:49:28|32235.82
15:49:29|32235.82
15:49:30|32279.26
15:49:32|32279.26
15:49:32|32279.26
15:49:34|32279.26
15:49:34|32242.43
15:49:36|32242.43
15:49:36|32243.08
15:49:38|32243.08
15:49:38|32243.08
15:49:40|32256.02
15:49:41|32256.02
15:49:41|32256.02
15:49:42|32261.81
15:49:44|32261.81
15:49:45|32248.56
15:49:46|32250.91
15:49:46|32237.83
15:49:47|32240.21
15:49:48|32240.21
15:49:50|32235.19
15:49:51|32235.19
15:49:52|32235.19
15:49:53|32235.19
15:49:54|32247.21
15:49:55|32247.71
15:49:56|32238.77
15:49:57|32235.82
15:49:58|32228.73
15:50:00|32228.73
15:50:00|32228.73
15:50:02|32222.18
15:50:03|32222.18
15:50:04|32222.18
15:50:05|32222.18
15:50:06|32231.53
15:50:07|32231.53
15:50:08|32231.53
15:50:08|32243.65
15:50:10|32234.05
15:50:11|32239.24
15:50:12|32216.78
15:50:14|32216.78
15:50:14|32207.52
15:50:15|32207.52
15:50:16|32205.67
15:50:17|32200.44
15:50:19|32200.44
15:50:20|32200.44
15:50:21|32218.95
15:50:22|32207.18
15:50:23|32226.31
15:50:24|32226.31
15:50:25|32226.31
15:50:26|32216.78
15:50:27|32210.59
15:50:28|32210.55
15:50:29|32210.55
15:50:30|32210.55
15:50:31|32210.55
15:50:32|32204.03
15:50:33|32204.03
15:50:34|32204.03
15:50:35|32204.03
15:50:36|32200.03
15:50:37|32200.03
15:50:38|32200.03
15:50:39|32200.03
15:50:41|32234.87
15:50:41|32236.71
15:50:42|32236.38
15:50:43|32234.63
15:50:45|32234.63
15:50:45|32233.95
15:50:46|32227.28
15:50:47|32212.79
15:50:48|32212.79
15:50:49|32183.54
15:50:51|32183.54
15:50:52|32175.72
15:50:53|32175.72
15:50:55|32175.72
15:50:55|32175.72
15:50:56|32175.72
15:50:57|32175.72
15:50:58|32175.72
15:50:59|32175.72
15:51:00|32188.37
15:51:01|32188.37
15:51:02|32188.37
15:51:04|32214.47
15:51:05|32230.49
15:51:06|32230.48
15:51:07|32230.49
15:51:08|32256.56
15:51:09|32252.06
15:51:10|32251.39
15:51:11|32251.39
15:51:12|32251.39
15:51:13|32251.39
15:51:14|32223.57
15:51:15|32236.44
15:51:16|32231.97
15:51:17|32231.99
15:51:18|32231.99
15:51:19|32231.99
15:51:20|32240.48
15:51:21|32244.63
15:51:22|32249.43
15:51:23|32261.63
15:51:25|32234.53
15:51:25|32234.53
15:51:26|32250.19
15:51:27|32250.19
15:51:28|32250.19
15:51:29|32250.19
15:51:30|32269.27
15:51:31|32270.08
15:51:32|32270.08
15:51:33|32270.9
15:51:34|32270.9
15:51:35|32267.3
15:51:36|32267.3
15:51:37|32267.3
15:51:38|32267.3
15:51:39|32274.17
15:51:40|32270.38
15:51:41|32286.71
15:51:42|32286.71
15:51:43|32283.75
15:51:44|32276.13
15:51:45|32282.85
15:51:46|32282.85
15:51:47|32282.85
15:51:48|32280.31
15:51:49|32265.85
15:51:50|32265.85
15:51:52|32265.85
15:51:52|32265.76
15:51:53|32265.76
15:51:54|32265.76
15:51:56|32265.76
15:51:57|32275.27
15:51:58|32292.99
15:51:59|32292.99
15:51:59|32290.22
15:52:01|32291.25
15:52:02|32273.67
15:52:03|32273.67
15:52:04|32286.91
15:52:06|32274.06
15:52:07|32257.09
15:52:08|32257.09
15:52:08|32257.09
15:52:09|32257.09
15:52:11|32257.09
15:52:12|32257.09
15:52:13|32257.09
15:52:14|32257.09
15:52:15|32257.09
15:52:16|32257.09
15:52:17|32257.09
15:52:18|32257.09
15:52:19|32263.94
15:52:20|32263.94
15:52:21|32263.94
15:52:22|32263.94
15:52:23|32262.7
15:52:24|32257.09
15:52:25|32257.09
15:52:26|32257.09
15:52:27|32257.09
15:52:28|32263.87
15:52:29|32249.72
15:52:30|32259.71
15:52:31|32259.71
15:52:32|32259.71
15:52:33|32249.71
15:52:34|32249.68
15:52:35|32249.68
15:52:36|32249.68
15:52:37|32255.72
15:52:38|32255.72
15:52:39|32259.11
15:52:40|32259.11
15:52:41|32259.11
15:52:42|32259.11
15:52:43|32259.11
15:52:44|32259.11
15:52:45|32259.32
15:52:46|32261.8
15:52:47|32259.11
15:52:48|32259.11
15:52:49|32258.37
15:52:50|32258.37
15:52:51|32258.37
15:52:52|32258.37
15:52:53|32254.45
15:52:54|32254.45
15:52:56|32254.45
15:52:56|32254.45
15:52:57|32254.45
15:52:58|32259.92
15:52:59|32259.92
15:53:00|32259.92
15:53:01|32259.58
15:53:02|32259.58
15:53:03|32259.58
15:53:05|32267.93
15:53:06|32267.93
15:53:06|32267.93
15:53:07|32283.37
15:53:09|32283.37
15:53:10|32286.74
15:53:11|32286.74
15:53:12|32286.74
15:53:12|32299.98
15:53:14|32299.98
15:53:15|32300.
15:53:15|32299.77
15:53:16|32299.77
15:53:17|32306.03
15:53:19|32306.03
15:53:20|32307.97
15:53:21|32307.97
15:53:22|32340.84
15:53:23|32339.25
15:53:24|32350.
15:53:26|32350.
15:53:27|32347.43
15:53:28|32347.43
15:53:28|32352.5
15:53:29|32373.96
15:53:31|32363.92
15:53:32|32359.47
15:53:33|32359.47
15:53:34|32397.03
15:53:35|32391.74
15:53:36|32385.12
15:53:37|32385.12
15:53:38|32400.39
15:53:39|32407.12
15:53:40|32422.03
15:53:40|32422.03
15:53:42|32422.03
15:53:43|32422.03
15:53:44|32414.01
15:53:44|32414.57
15:53:46|32418.26
15:53:47|32416.96
15:53:47|32432.
15:53:49|32440.15
15:53:49|32449.73
15:53:50|32446.36
15:53:52|32430.05
15:53:53|32430.82
15:53:54|32430.82
15:53:55|32430.82
15:53:56|32408.99
15:53:57|32408.99
15:53:59|32408.99
15:53:59|32433.41
15:54:00|32433.41
15:54:01|32426.94
15:54:02|32419.63
15:54:04|32385.48
15:54:05|32385.48
15:54:06|32382.91
15:54:06|32382.91
15:54:07|32382.91
15:54:09|32349.33
15:54:10|32341.28
15:54:11|32339.85
15:54:12|32341.8
15:54:13|32362.6
15:54:14|32358.29
15:54:15|32350.67
15:54:15|32350.67
15:54:17|32350.67
15:54:18|32354.26
15:54:19|32376.23
15:54:20|32376.23
15:54:21|32376.23
15:54:22|32376.23
15:54:23|32370.93
15:54:24|32360.
15:54:25|32352.46
15:54:26|32352.46
15:54:27|32361.68
15:54:28|32361.68
15:54:29|32361.68
15:54:30|32361.68
15:54:31|32361.68
15:54:33|32346.87
15:54:33|32328.98
15:54:34|32328.98
15:54:35|32328.98
15:54:36|32347.21
15:54:37|32347.21
15:54:38|32362.63
15:54:39|32362.63
15:54:40|32365.35
15:54:41|32369.78
15:54:42|32360.42
15:54:43|32360.4
15:54:44|32358.69
15:54:46|32358.69
15:54:46|32358.69
15:54:47|32358.69
15:54:49|32358.69
15:54:49|32358.69
15:54:50|32358.69
15:54:51|32358.69
15:54:52|32358.69
15:54:54|32347.89
15:54:54|32347.89
15:54:56|32347.89
15:54:57|32347.89
15:54:58|32347.89
15:55:00|32336.61
15:55:00|32336.61
15:55:02|32319.8
15:55:03|32319.8
15:55:04|32307.53
15:55:04|32307.53
15:55:06|32337.54
15:55:07|32337.54
15:55:09|32324.86
15:55:09|32324.86
15:55:10|32324.86
15:55:12|32337.9
15:55:13|32337.9
15:55:13|32336.86
15:55:14|32341.15
15:55:16|32341.15
15:55:17|32341.15
15:55:19|32341.15
15:55:19|32369.89
15:55:20|32369.89
15:55:22|32369.89
15:55:22|32383.84
15:55:23|32383.84
15:55:24|32376.89
15:55:26|32380.68
15:55:27|32380.68
15:55:27|32380.68
15:55:28|32380.68
15:55:29|32380.68
15:55:30|32380.68
15:55:31|32380.68
15:55:32|32380.68
15:55:33|32380.68
15:55:34|32363.73
15:55:35|32363.93
15:55:36|32363.93
15:55:37|32363.93
15:55:39|32361.86
15:55:39|32357.
15:55:40|32357.
15:55:42|32357.
15:55:42|32357.
15:55:43|32357.
15:55:44|32354.15
15:55:45|32354.15
15:55:46|32354.15
15:55:48|32368.09
15:55:48|32368.09
15:55:49|32372.28
15:55:51|32372.28
15:55:51|32372.28
15:55:52|32372.28
15:55:53|32372.28
15:55:55|32365.94
15:55:55|32365.94
15:55:56|32367.23
15:55:58|32367.23
15:55:59|32367.23
15:56:00|32367.23
15:56:01|32373.94
15:56:02|32379.21
15:56:03|32369.28
15:56:04|32369.28
15:56:06|32369.28
15:56:06|32369.28
15:56:07|32369.28
15:56:08|32338.57
15:56:09|32338.57
15:56:10|32338.57
15:56:11|32336.09
15:56:12|32347.26
15:56:13|32350.6
15:56:15|32350.6
15:56:16|32350.6
15:56:17|32350.6
15:56:17|32350.6
15:56:18|32350.6
15:56:19|32339.61
15:56:21|32339.8
15:56:22|32339.8
15:56:23|32335.44
15:56:24|32335.44
15:56:25|32352.74
15:56:26|32348.67
15:56:27|32348.67
15:56:28|32337.03
15:56:29|32337.03
15:56:30|32337.03
15:56:31|32337.03
15:56:32|32337.03
15:56:33|32335.3
15:56:34|32335.3
15:56:35|32335.3
15:56:36|32335.3
15:56:37|32335.3
15:56:38|32335.3
15:56:39|32335.3
15:56:40|32335.3
15:56:41|32350.27
15:56:42|32350.27
15:56:43|32350.27
15:56:44|32345.43
15:56:45|32345.43
15:56:46|32341.93
15:56:47|32341.93
15:56:48|32341.93
15:56:49|32341.93
15:56:50|32341.93
15:56:51|32341.93
15:56:52|32341.93
15:56:53|32349.45
15:56:54|32351.69
15:56:55|32351.69
15:56:56|32351.69
15:56:57|32351.69
15:56:58|32351.69
15:56:59|32351.69
15:57:00|32351.69
15:57:01|32351.69
15:57:02|32351.69
15:57:03|32352.39
15:57:04|32352.
15:57:05|32352.
15:57:06|32352.
15:57:08|32352.
15:57:08|32372.26
15:57:10|32372.26
15:57:10|32372.26
15:57:12|32372.26
15:57:13|32368.24
15:57:14|32368.24
15:57:15|32368.24
15:57:16|32399.63
15:57:17|32399.48
15:57:18|32398.31
15:57:19|32381.84
15:57:20|32400.98
15:57:21|32400.25
15:57:22|32400.4
15:57:24|32412.36
15:57:24|32412.36
15:57:25|32373.33
15:57:26|32373.33
15:57:27|32373.33
15:57:28|32373.33
15:57:30|32383.72
15:57:30|32383.72
15:57:32|32372.26
15:57:33|32374.35
15:57:33|32352.08
15:57:34|32369.01
15:57:35|32369.01
15:57:36|32369.01
15:57:38|32369.01
15:57:38|32369.01
15:57:39|32369.01
15:57:40|32354.24
15:57:41|32354.24
15:57:42|32352.23
15:57:44|32353.18
15:57:45|32353.18
15:57:46|32353.18
15:57:47|32353.18
15:57:48|32350.
15:57:49|32350.
15:57:50|32350.
15:57:51|32350.
15:57:52|32350.
15:57:53|32350.
15:57:54|32350.
15:57:55|32340.57
15:57:56|32335.03
15:57:57|32325.42
15:57:58|32319.84
15:57:59|32319.84
15:58:01|32322.
15:58:01|32322.
15:58:03|32322.
15:58:03|32322.
15:58:05|32322.
15:58:06|32309.14
15:58:06|32302.28
15:58:07|32294.1
15:58:08|32294.1
15:58:09|32294.1
15:58:10|32294.1
15:58:11|32293.66
15:58:12|32304.14
15:58:14|32299.88
15:58:15|32299.88
15:58:16|32303.08
15:58:16|32303.08
15:58:17|32289.54
15:58:19|32289.54
15:58:20|32299.98
15:58:21|32299.98
15:58:22|32299.98
15:58:23|32299.98
15:58:24|32299.98
15:58:26|32280.23
15:58:26|32290.86
15:58:27|32290.86
15:58:28|32292.93
15:58:29|32274.69
15:58:30|32274.69
15:58:31|32274.69
15:58:32|32274.69
15:58:34|32274.69
15:58:35|32274.69
15:58:36|32269.78
15:58:36|32269.78
15:58:38|32269.78
15:58:38|32269.78
15:58:39|32269.78
15:58:40|32269.78
15:58:41|32280.88
15:58:43|32280.88
15:58:43|32268.57
15:58:45|32268.57
15:58:45|32268.57
15:58:46|32277.36
15:58:47|32277.36
15:58:48|32277.36
15:58:49|32298.9
15:58:50|32289.43
15:58:51|32289.43
15:58:52|32275.27
15:58:53|32275.27
15:58:54|32275.27
15:58:55|32275.27
15:58:56|32275.27
15:58:57|32275.27
15:58:58|32275.27
15:59:00|32275.27
15:59:00|32289.14
15:59:02|32289.14
15:59:03|32289.14
15:59:04|32292.98
15:59:05|32292.98
15:59:06|32292.43
15:59:07|32282.21
15:59:08|32282.21
15:59:09|32284.89
15:59:10|32284.89
15:59:11|32289.61
15:59:12|32289.61
15:59:13|32289.61
15:59:14|32299.81
15:59:15|32300.1
15:59:16|32300.1
15:59:17|32300.4
15:59:18|32300.4
15:59:19|32300.4
15:59:20|32300.4
15:59:21|32300.4
15:59:22|32302.65
15:59:23|32302.65
15:59:24|32314.65
15:59:25|32325.53
15:59:26|32325.53
15:59:27|32325.53
15:59:28|32325.53
15:59:29|32325.69
15:59:30|32325.69
15:59:31|32325.69
15:59:32|32325.69
15:59:33|32345.93
15:59:34|32345.93
15:59:35|32323.46
15:59:36|32323.46
15:59:37|32323.46
15:59:38|32323.46
15:59:39|32323.46
15:59:40|32316.23
15:59:41|32318.25
15:59:42|32328.73
15:59:43|32319.21
15:59:44|32332.3
15:59:45|32325.97
15:59:47|32321.29
15:59:47|32337.92
15:59:48|32337.92
15:59:49|32328.51
15:59:50|32341.16
15:59:51|32341.16
15:59:52|32320.98
15:59:53|32320.98
15:59:54|32319.21
15:59:55|32315.53
15:59:56|32332.64
15:59:57|32319.43
15:59:58|32317.16
16:00:00|32317.16
16:00:01|32317.5
16:00:02|32317.5
16:00:03|32317.5
16:00:05|32317.5
16:00:05|32317.5
16:00:07|32320.09
16:00:08|32320.09
16:00:09|32296.75
16:00:11|32299.87
16:00:11|32303.44
16:00:13|32306.68
16:00:13|32288.17
16:00:15|32288.17
16:00:15|32300.78
16:00:17|32306.69
16:00:18|32306.69
16:00:19|32306.69
16:00:19|32312.82
16:00:21|32312.75
16:00:22|32309.74
16:00:23|32312.84
16:00:24|32319.64
16:00:25|32309.
16:00:26|32309.
16:00:27|32309.
16:00:28|32319.38
16:00:29|32319.38
16:00:30|32316.36
16:00:31|32316.8
16:00:32|32316.8
16:00:33|32316.8
16:00:35|32319.32
16:00:36|32312.75
16:00:36|32312.75
16:00:38|32312.75
16:00:38|32311.07
16:00:39|32318.51
16:00:40|32310.96
16:00:41|32330.83
16:00:43|32332.64
16:00:43|32332.64
16:00:44|32358.39
16:00:46|32358.39
16:00:47|32358.39
16:00:48|32368.3
16:00:49|32374.27
16:00:50|32374.27
16:00:51|32374.27
16:00:51|32374.27
16:00:52|32356.07
16:00:53|32356.07
16:00:55|32348.09
16:00:56|32344.75
16:00:57|32354.83
16:00:58|32354.83
16:00:58|32354.83
16:01:00|32354.83
16:01:01|32344.76
16:01:03|32354.55
16:01:04|32379.77
16:01:04|32379.77
16:01:06|32379.77
16:01:06|32379.77
16:01:08|32387.86
16:01:09|32387.86
16:01:10|32387.86
16:01:11|32386.16
16:01:12|32386.16
16:01:13|32384.24
16:01:14|32384.24
16:01:15|32384.24
16:01:16|32409.96
16:01:17|32409.96
16:01:18|32409.96
16:01:19|32409.96
16:01:20|32420.94
16:01:21|32433.03
16:01:22|32425.36
16:01:23|32423.48
16:01:24|32423.48
16:01:25|32423.48
16:01:26|32425.17
16:01:27|32424.45
16:01:28|32416.71
16:01:29|32416.71
16:01:30|32416.71
16:01:31|32411.64
16:01:32|32411.64
16:01:33|32411.64
16:01:34|32418.85
16:01:36|32418.85
16:01:36|32410.08
16:01:38|32405.73
16:01:38|32396.32
16:01:39|32396.32
16:01:41|32396.32
16:01:41|32406.66
16:01:42|32399.99
16:01:43|32397.1
16:01:45|32397.54
16:01:45|32393.65
16:01:46|32379.02
16:01:47|32377.07
16:01:49|32369.75
16:01:50|32359.62
16:01:50|32356.07
16:01:51|32356.07
16:01:52|32356.05
16:01:53|32356.05
16:01:54|32356.05
16:01:55|32356.05
16:01:57|32356.05
16:01:57|32347.
16:01:58|32353.29
16:01:59|32387.12
16:02:00|32402.37
16:02:02|32423.74
16:02:03|32423.74
16:02:04|32418.23
16:02:05|32450.
16:02:06|32475.65
16:02:07|32467.15
16:02:09|32476.89
16:02:10|32441.92
16:02:11|32429.91
16:02:11|32420.59
16:02:13|32420.59
16:02:13|32437.32
16:02:15|32437.32
16:02:15|32437.32
16:02:16|32437.32
16:02:18|32471.82
16:02:18|32471.82
16:02:20|32471.82
16:02:20|32471.82
16:02:22|32471.82
16:02:23|32487.92
16:02:24|32489.24
16:02:24|32471.95
16:02:26|32460.32
16:02:27|32471.95
16:02:28|32441.1
16:02:29|32441.1
16:02:30|32441.1
16:02:30|32441.1
16:02:32|32488.28
16:02:33|32488.28
16:02:33|32474.14
16:02:34|32474.14
16:02:35|32482.95
16:02:36|32513.25
16:02:37|32549.11
16:02:38|32552.48
16:02:40|32535.09
16:02:41|32537.64
16:02:42|32517.91
16:02:43|32530.73
16:02:43|32530.73
16:02:45|32528.71
16:02:46|32557.2
16:02:47|32532.24
16:02:48|32528.41
16:02:48|32511.71
16:02:50|32511.71
16:02:50|32495.07
16:02:52|32495.05
16:02:52|32493.44
16:02:53|32501.22
16:02:55|32501.22
16:02:55|32488.45
16:02:57|32498.23
16:02:57|32498.23
16:02:59|32498.23
16:02:59|32498.23
16:03:00|32498.23
16:03:01|32487.4
16:03:03|32487.4
16:03:04|32499.57
16:03:05|32499.57
16:03:06|32499.57
16:03:07|32499.57
16:03:08|32499.57
16:03:09|32499.57
16:03:10|32499.57
16:03:11|32499.57
16:03:12|32499.57
16:03:13|32499.57
16:03:14|32474.18
16:03:15|32474.18
16:03:17|32471.82
16:03:17|32471.82
16:03:19|32438.04
16:03:20|32418.53
16:03:21|32409.37
16:03:22|32414.59
16:03:23|32415.49
16:03:24|32407.17
16:03:25|32414.85
16:03:26|32414.85
16:03:27|32421.95
16:03:28|32421.95
16:03:29|32421.95
16:03:30|32421.95
16:03:31|32421.95
16:03:32|32393.1
16:03:33|32383.08
16:03:34|32373.24
16:03:35|32368.04
16:03:36|32368.04
16:03:37|32373.18
16:03:38|32379.15
16:03:39|32379.15
16:03:40|32359.73
16:03:41|32359.73
16:03:42|32359.73
16:03:43|32369.29
16:03:44|32369.29
16:03:46|32369.29
16:03:46|32369.29
16:03:47|32369.29
16:03:48|32348.74
16:03:49|32348.74
16:03:50|32334.69
16:03:51|32334.69
16:03:52|32334.65
16:03:53|32345.24
16:03:54|32345.24
16:03:55|32345.24
16:03:56|32345.24
16:03:57|32345.24
16:03:58|32345.24
16:03:59|32345.24
16:04:00|32349.19
16:04:01|32349.19
16:04:02|32347.34
16:04:03|32347.34
16:04:05|32347.34
16:04:05|32347.34
16:04:07|32359.47
16:04:08|32405.49
16:04:09|32398.75
16:04:09|32398.75
16:04:10|32398.75
16:04:11|32401.24
16:04:13|32401.24
16:04:15|32397.01
16:04:15|32397.01
16:04:16|32397.01
16:04:18|32397.01
16:04:18|32397.01
16:04:20|32400.24
16:04:21|32400.24
16:04:22|32402.09
16:04:23|32405.36
16:04:23|32405.36
16:04:25|32405.36
16:04:26|32405.36
16:04:27|32407.77
16:04:28|32407.77
16:04:28|32396.48
16:04:29|32396.48
16:04:31|32394.18
16:04:32|32394.18
16:04:33|32428.46
16:04:34|32443.56
16:04:35|32443.56
16:04:36|32443.56
16:04:37|32443.56
16:04:38|32443.56
16:04:39|32443.56
16:04:40|32443.56
16:04:41|32443.56
16:04:42|32443.93
16:04:43|32443.93
16:04:44|32437.54
16:04:45|32438.54
16:04:46|32438.54
16:04:47|32436.75
16:04:48|32434.12
16:04:49|32434.12
16:04:50|32426.95
16:04:51|32430.35
16:04:52|32424.92
16:04:53|32422.6
16:04:54|32422.6
16:04:55|32422.6
16:04:56|32413.96
16:04:57|32407.32
16:04:58|32399.46
16:04:59|32399.46
16:05:00|32399.46
16:05:01|32400.92
16:05:02|32400.01
16:05:03|32401.8
16:05:04|32401.8
16:05:06|32404.39
16:05:06|32397.43
16:05:08|32388.17
16:05:08|32388.17
16:05:10|32397.35
16:05:11|32397.35
16:05:12|32388.88
16:05:13|32388.88
16:05:14|32396.17
16:05:15|32396.17
16:05:16|32396.17
16:05:17|32396.17
16:05:18|32396.17
16:05:19|32404.28
16:05:20|32404.28
16:05:21|32404.28
16:05:22|32404.28
16:05:23|32404.28
16:05:25|32420.34
16:05:25|32420.34
16:05:26|32420.34
16:05:27|32420.34
16:05:28|32420.34
16:05:29|32450.
16:05:30|32450.
16:05:31|32450.
16:05:32|32450.
16:05:33|32450.
16:05:34|32450.
16:05:36|32450.
16:05:36|32425.79
16:05:37|32426.29
16:05:38|32426.29
16:05:39|32430.77
16:05:40|32430.77
16:05:41|32425.18
16:05:42|32425.18
16:05:43|32425.18
16:05:44|32427.55
16:05:45|32427.55
16:05:47|32453.31
16:05:47|32453.31
16:05:48|32447.82
16:05:49|32447.82
16:05:50|32447.82
16:05:51|32447.82
16:05:52|32430.74
16:05:53|32434.14
16:05:55|32434.14
16:05:55|32434.14
16:05:56|32434.14
16:05:57|32436.45
16:05:58|32436.45
16:05:59|32419.46
16:06:00|32419.46
16:06:01|32406.61
16:06:02|32406.61
16:06:04|32406.61
16:06:05|32406.61
16:06:05|32406.61
16:06:07|32393.25
16:06:08|32393.25
16:06:10|32389.56
16:06:10|32396.59
16:06:12|32396.59
16:06:13|32382.86
16:06:14|32392.73
16:06:14|32382.7
16:06:16|32382.7
16:06:16|32356.75
16:06:18|32356.75
16:06:19|32356.75
16:06:20|32356.75
16:06:21|32354.06
16:06:22|32356.63
16:06:23|32356.63
16:06:24|32356.63
16:06:25|32356.63
16:06:26|32370.69
16:06:27|32379.46
16:06:28|32379.46
16:06:29|32379.46
16:06:30|32379.46
16:06:31|32379.46
16:06:32|32369.38
16:06:33|32369.38
16:06:34|32369.38
16:06:35|32369.38
16:06:36|32378.51
16:06:37|32397.23
16:06:38|32375.07
16:06:39|32375.07
16:06:40|32375.07
16:06:41|32389.74
16:06:42|32389.74
16:06:43|32386.83
16:06:44|32391.49
16:06:45|32376.23
16:06:46|32376.23
16:06:47|32389.81
16:06:48|32402.48
16:06:49|32394.12
16:06:50|32403.56
16:06:51|32403.56
16:06:52|32403.56
16:06:53|32403.56
16:06:54|32403.56
16:06:55|32403.56
16:06:57|32403.56
16:06:57|32403.56
16:06:59|32429.84
16:06:59|32474.53
16:07:00|32462.15
16:07:02|32462.15
16:07:02|32482.5
16:07:04|32482.5
16:07:04|32482.5
16:07:06|32482.5
16:07:07|32482.5
16:07:08|32482.5
16:07:10|32482.5
16:07:11|32531.13
16:07:12|32507.89
16:07:12|32507.89
16:07:14|32518.35
16:07:14|32518.35
16:07:16|32533.6
16:07:16|32513.17
16:07:17|32518.47
16:07:19|32518.47
16:07:19|32535.16
16:07:20|32535.16
16:07:22|32550.89
16:07:23|32544.2
16:07:24|32544.2
16:07:25|32544.2
16:07:26|32514.5
16:07:28|32514.5
16:07:28|32514.5
16:07:29|32514.5
16:07:30|32514.5
16:07:31|32514.5
16:07:32|32514.5
16:07:33|32514.5
16:07:34|32501.26
16:07:35|32494.38
16:07:36|32486.29
16:07:37|32486.29
16:07:38|32486.29
16:07:39|32486.29
16:07:40|32486.29
16:07:41|32495.77
16:07:42|32490.37
16:07:43|32512.55
16:07:44|32512.55
16:07:45|32505.66
16:07:46|32519.07
16:07:47|32505.59
16:07:48|32505.59
16:07:49|32505.59
16:07:50|32505.59
16:07:51|32492.86
16:07:52|32492.86
16:07:53|32487.
16:07:54|32487.
16:07:55|32486.92
16:07:56|32486.92
16:07:57|32486.92
16:07:58|32486.92
16:07:59|32473.39
16:08:00|32460.39
16:08:01|32467.12
16:08:02|32469.03
16:08:03|32470.34
16:08:05|32463.35
16:08:05|32460.39
16:08:06|32451.06
16:08:08|32442.66
16:08:08|32442.66
16:08:10|32442.58
16:08:11|32436.2
16:08:12|32436.2
16:08:13|32436.2
16:08:14|32446.98
16:08:15|32437.32
16:08:16|32456.86
16:08:17|32450.86
16:08:18|32450.86
16:08:19|32442.48
16:08:20|32441.53
16:08:21|32438.07
16:08:22|32438.07
16:08:23|32440.03
16:08:24|32440.03
16:08:25|32440.03
16:08:26|32440.03
16:08:27|32440.03
16:08:28|32440.03
16:08:29|32452.53
16:08:31|32468.31
16:08:31|32463.92
16:08:32|32463.92
16:08:33|32463.92
16:08:34|32463.92
16:08:35|32463.92
16:08:36|32463.92
16:08:37|32463.92
16:08:38|32463.92
16:08:39|32463.92
16:08:40|32463.92
16:08:41|32461.02
16:08:42|32461.02
16:08:43|32468.58
16:08:44|32468.58
16:08:46|32464.32
16:08:46|32465.12
16:08:47|32464.62
16:08:48|32480.33
16:08:49|32480.33
16:08:51|32480.33
16:08:51|32473.13
16:08:52|32473.13
16:08:53|32473.13
16:08:54|32473.13
16:08:56|32505.04
16:08:56|32505.04
16:08:58|32505.04
16:08:59|32504.13
16:09:00|32504.12
16:09:00|32504.12
16:09:01|32504.12
16:09:03|32492.38
16:09:03|32492.38
16:09:04|32489.69
16:09:06|32489.69
16:09:07|32493.39
16:09:08|32493.39
16:09:09|32493.39
16:09:10|32505.59
16:09:11|32505.59
16:09:12|32505.59
16:09:13|32502.32
16:09:15|32502.32
16:09:15|32502.32
16:09:17|32502.32
16:09:17|32491.82
16:09:19|32491.82
16:09:20|32507.06
16:09:21|32506.93
16:09:22|32535.
16:09:24|32548.58
16:09:24|32560.35
16:09:25|32546.11
16:09:26|32570.45
16:09:27|32554.15
16:09:29|32534.31
16:09:30|32544.24
16:09:31|32559.94
16:09:32|32554.76
16:09:32|32552.9
16:09:34|32565.84
16:09:35|32557.6
16:09:36|32549.42
16:09:37|32542.61
16:09:38|32533.04
16:09:39|32566.82
16:09:40|32542.55
16:09:41|32543.49
16:09:42|32535.29
16:09:43|32535.55
16:09:44|32510.33
16:09:45|32507.96
16:09:46|32507.35
16:09:47|32505.23
16:09:48|32506.72
16:09:49|32504.84
16:09:50|32504.84
16:09:51|32504.82
16:09:52|32484.7
16:09:53|32495.61
16:09:54|32495.61
16:09:55|32493.81
16:09:56|32493.81
16:09:57|32500.6
16:09:58|32500.21
16:09:59|32507.78
16:10:00|32508.12
16:10:01|32501.07
16:10:02|32501.07
16:10:03|32492.02
16:10:04|32489.77
16:10:05|32496.53
16:10:07|32496.53
16:10:07|32476.95
16:10:09|32476.95
16:10:10|32476.95
16:10:11|32475.04
16:10:11|32475.04
16:10:13|32473.66
16:10:14|32473.66
16:10:15|32466.26
16:10:16|32466.26
16:10:18|32468.17
16:10:19|32468.17
16:10:20|32474.31
16:10:20|32464.13
16:10:21|32464.13
16:10:22|32456.89
16:10:24|32445.48
16:10:25|32443.34
16:10:26|32443.34
16:10:27|32437.99
16:10:28|32451.06
16:10:29|32451.06
16:10:30|32451.06
16:10:31|32451.06
16:10:32|32451.06
16:10:34|32467.94
16:10:34|32467.94
16:10:35|32480.86
16:10:36|32491.17
16:10:37|32491.17
16:10:38|32491.17
16:10:39|32499.05
16:10:40|32500.3
16:10:41|32500.3
16:10:42|32500.3
16:10:43|32500.3
16:10:44|32500.3
16:10:46|32507.86
16:10:47|32507.86
16:10:47|32507.86
16:10:48|32507.86
16:10:50|32524.59
16:10:50|32524.59
16:10:51|32524.59
16:10:52|32524.59
16:10:53|32524.59
16:10:55|32524.1
16:10:55|32524.1
16:10:56|32517.4
16:10:57|32517.4
16:10:59|32531.8
16:10:59|32531.8
16:11:00|32531.8
16:11:01|32531.8
16:11:02|32531.8
16:11:03|32529.03
16:11:05|32529.03
16:11:05|32529.03
16:11:06|32528.09
16:11:08|32528.09
16:11:09|32546.68
16:11:10|32546.68
16:11:11|32546.19
16:11:12|32546.68
16:11:13|32546.68
16:11:14|32546.68
16:11:15|32552.32
16:11:16|32552.32
16:11:17|32561.72
16:11:19|32561.72
16:11:20|32569.16
16:11:20|32569.16
16:11:22|32559.45
16:11:23|32559.45
16:11:24|32559.45
16:11:25|32557.64
16:11:27|32557.64
16:11:27|32544.03
16:11:28|32542.29
16:11:29|32527.01
16:11:30|32527.01
16:11:31|32527.01
16:11:32|32542.18
16:11:33|32555.17
16:11:34|32555.17
16:11:35|32555.17
16:11:36|32547.11
16:11:38|32547.11
16:11:39|32562.02
16:11:40|32562.02
16:11:41|32562.02
16:11:42|32562.02
16:11:43|32562.02
16:11:44|32550.83
16:11:45|32550.83
16:11:46|32550.83
16:11:47|32550.83
16:11:48|32561.21
16:11:50|32566.78
16:11:50|32566.78
16:11:51|32559.31
16:11:52|32559.13
16:11:53|32558.26
16:11:54|32558.26
16:11:55|32557.22
16:11:56|32557.22
16:11:57|32556.01
16:11:58|32542.83
16:11:59|32542.83
16:12:00|32547.64
16:12:01|32548.66
16:12:02|32570.4
16:12:04|32559.98
16:12:05|32560.43
16:12:06|32561.54
16:12:06|32561.54
16:12:08|32524.59
16:12:08|32529.96
16:12:09|32530.74
16:12:10|32530.74
16:12:12|32520.89
16:12:13|32521.86
16:12:14|32521.86
16:12:15|32521.86
16:12:17|32528.36
16:12:17|32528.36
16:12:19|32530.37
16:12:20|32530.82
16:12:21|32528.69
16:12:21|32523.52
16:12:23|32518.93
16:12:24|32507.03
16:12:25|32509.22
16:12:25|32510.55
16:12:27|32504.84
16:12:28|32509.64
16:12:30|32521.05
16:12:30|32515.5
16:12:31|32518.21
16:12:32|32522.34
16:12:33|32521.51
16:12:34|32533.05
16:12:35|32522.06
16:12:36|32529.57
16:12:37|32517.27
16:12:38|32528.97
16:12:39|32528.97
16:12:40|32534.04
16:12:41|32519.63
16:12:42|32519.63
16:12:43|32514.
16:12:44|32514.
16:12:45|32519.32
16:12:46|32519.33
16:12:47|32534.2
16:12:48|32521.45
16:12:49|32533.
16:12:50|32535.48
16:12:51|32535.93
16:12:52|32535.93
16:12:53|32527.97
16:12:54|32527.97
16:12:55|32536.89
16:12:56|32536.89
16:12:57|32536.89
16:12:58|32536.89
16:12:59|32548.01
16:13:00|32548.01
16:13:02|32548.01
16:13:02|32548.01
16:13:03|32548.01
16:13:04|32548.01
16:13:05|32548.01
16:13:06|32548.01
16:13:07|32548.01
16:13:09|32569.21
16:13:09|32565.92
16:13:11|32573.29
16:13:12|32557.71
16:13:13|32551.24
16:13:14|32554.86
16:13:15|32554.86
16:13:15|32554.86
16:13:17|32584.38
16:13:18|32595.83
16:13:19|32598.6
16:13:20|32598.47
16:13:21|32598.47
16:13:22|32599.
16:13:23|32593.96
16:13:24|32593.96
16:13:26|32588.89
16:13:27|32588.89
16:13:28|32592.92
16:13:28|32582.8
16:13:30|32590.55
16:13:31|32595.99
16:13:32|32595.99
16:13:33|32593.62
16:13:34|32593.62
16:13:35|32579.44
16:13:37|32579.44
16:13:37|32559.46
16:13:38|32546.02
16:13:39|32544.04
16:13:40|32535.93
16:13:41|32524.6
16:13:43|32519.32
16:13:43|32523.16
16:13:45|32519.33
16:13:45|32519.33
16:13:47|32519.96
16:13:47|32519.96
16:13:48|32520.04
16:13:49|32541.16
16:13:50|32535.26
16:13:51|32525.83
16:13:52|32526.19
16:13:53|32517.71
16:13:55|32517.71
16:13:56|32503.67
16:13:56|32491.94
16:13:57|32497.85
16:13:58|32497.32
16:13:59|32506.64
16:14:00|32509.36
16:14:01|32500.46
16:14:03|32486.15
16:14:04|32486.84
16:14:04|32487.19
16:14:06|32486.95
16:14:06|32484.83
16:14:08|32495.1
16:14:09|32480.5
16:14:10|32480.5
16:14:11|32474.34
16:14:12|32473.98
16:14:13|32473.98
16:14:15|32476.79
16:14:15|32476.37
16:14:17|32476.41
16:14:18|32476.41
16:14:19|32469.18
16:14:20|32464.96
16:14:21|32442.69
16:14:22|32449.13
16:14:23|32449.02
16:14:25|32449.12
16:14:25|32449.12
16:14:26|32457.69
16:14:27|32449.24
16:14:28|32449.24
16:14:29|32439.83
16:14:30|32439.83
16:14:31|32439.82
16:14:32|32443.63
16:14:33|32445.83
16:14:34|32446.69
16:14:35|32446.69
16:14:36|32448.9
16:14:37|32448.9
16:14:38|32448.9
16:14:39|32449.85
16:14:40|32445.99
16:14:41|32445.99
16:14:42|32460.33
16:14:43|32460.33
16:14:44|32460.33
16:14:45|32462.4
16:14:46|32462.4
16:14:47|32462.4
16:14:48|32462.4
16:14:49|32462.92
16:14:50|32459.43
16:14:51|32470.06
16:14:52|32470.27
16:14:53|32501.72
16:14:54|32489.08
16:14:55|32479.16
16:14:56|32479.16
16:14:57|32470.36
16:14:58|32466.68
16:14:59|32466.68
16:15:00|32466.68
16:15:01|32463.22
16:15:02|32463.22
16:15:03|32463.22
16:15:04|32465.56
16:15:05|32460.17
16:15:06|32459.84
16:15:07|32455.42
16:15:08|32455.42
16:15:09|32461.18
16:15:10|32468.9
16:15:11|32443.24
16:15:12|32433.14
16:15:13|32438.61
16:15:15|32439.2
16:15:16|32445.2
16:15:17|32440.95
16:15:18|32439.41
16:15:19|32421.39
16:15:20|32421.39
16:15:21|32419.49
16:15:22|32417.45
16:15:24|32418.34
16:15:24|32417.55
16:15:25|32423.59
16:15:27|32430.12
16:15:27|32428.54
16:15:29|32411.05
16:15:30|32411.05
16:15:31|32411.05
16:15:32|32411.05
16:15:33|32418.15
16:15:34|32426.13
16:15:35|32426.13
16:15:36|32428.07
16:15:37|32417.84
16:15:38|32421.3
16:15:39|32421.3
16:15:40|32423.98
16:15:41|32417.82
16:15:42|32411.04
16:15:43|32411.04
16:15:44|32413.77
16:15:45|32417.26
16:15:46|32417.26
16:15:47|32441.14
16:15:48|32426.41
16:15:49|32423.57
16:15:50|32428.01
16:15:51|32436.83
16:15:52|32444.43
16:15:53|32444.43
16:15:54|32447.49
16:15:55|32450.23
16:15:56|32467.4
16:15:57|32475.99
16:15:58|32464.85
16:15:59|32472.75
16:16:00|32467.95
16:16:01|32467.95
16:16:02|32479.78
16:16:03|32490.25
16:16:04|32488.32
16:16:05|32498.82
16:16:06|32488.27
16:16:07|32494.89
16:16:08|32505.57
16:16:09|32506.8
16:16:11|32506.8
16:16:11|32517.91
16:16:13|32517.91
16:16:14|32517.91
16:16:15|32524.55
16:16:16|32501.11
16:16:18|32531.93
16:16:18|32531.93
16:16:19|32531.93
16:16:20|32529.32
16:16:21|32529.32
16:16:23|32529.32
16:16:24|32533.06
16:16:25|32533.06
16:16:26|32514.72
16:16:27|32514.72
16:16:28|32507.62
16:16:29|32497.15
16:16:29|32497.91
16:16:31|32497.91
16:16:32|32504.95
16:16:33|32504.95
16:16:34|32504.95
16:16:35|32502.99
16:16:36|32502.99
16:16:37|32502.99
16:16:38|32493.84
16:16:39|32501.7
16:16:40|32511.75
16:16:41|32501.67
16:16:42|32499.85
16:16:43|32492.82
16:16:44|32492.82
16:16:45|32499.62
16:16:46|32499.62
16:16:48|32499.62
16:16:48|32499.5
16:16:49|32499.5
16:16:50|32499.5
16:16:51|32499.5
16:16:52|32499.5
16:16:53|32488.09
16:16:54|32486.66
16:16:55|32487.22
16:16:56|32487.22
16:16:57|32488.98
16:16:58|32488.98
16:16:59|32488.98
16:17:00|32488.98
16:17:01|32478.34
16:17:03|32476.11
16:17:04|32476.11
16:17:05|32480.94
16:17:05|32480.94
16:17:07|32480.94
16:17:07|32475.44
16:17:09|32471.85
16:17:10|32471.85
16:17:11|32475.69
16:17:12|32475.69
16:17:13|32467.96
16:17:14|32467.96
16:17:15|32467.96
16:17:16|32467.96
16:17:18|32468.47
16:17:19|32468.47
16:17:20|32467.95
16:17:21|32467.95
16:17:21|32467.91
16:17:23|32467.91
16:17:24|32459.16
16:17:24|32450.41
16:17:25|32465.89
16:17:27|32465.89
16:17:28|32465.89
16:17:29|32465.89
16:17:30|32464.44
16:17:31|32464.44
16:17:32|32464.44
16:17:33|32450.25
16:17:34|32452.09
16:17:35|32444.19
16:17:36|32441.11
16:17:37|32441.11
16:17:39|32441.39
16:17:39|32454.75
16:17:40|32454.75
16:17:41|32469.56
16:17:42|32476.09
16:17:43|32473.75
16:17:44|32476.09
16:17:45|32469.1
16:17:46|32469.1
16:17:47|32469.1
16:17:48|32491.07
16:17:49|32487.97
16:17:50|32488.39
16:17:51|32491.74
16:17:52|32491.74
16:17:53|32494.15
16:17:54|32494.15
16:17:55|32498.27
16:17:56|32498.27
16:17:57|32498.27
16:17:58|32498.27
16:17:59|32505.55
16:18:00|32505.55
16:18:01|32527.29
16:18:02|32527.29
16:18:03|32521.99
16:18:04|32505.12
16:18:05|32505.12
16:18:06|32505.12
16:18:08|32506.6
16:18:08|32506.6
16:18:10|32506.6
16:18:11|32506.6
16:18:12|32506.6
16:18:12|32498.08
16:18:13|32489.48
16:18:15|32500.75
16:18:15|32500.75
16:18:16|32500.75
16:18:18|32500.75
16:18:18|32500.75
16:18:20|32507.53
16:18:21|32524.32
16:18:21|32535.54
16:18:23|32538.62
16:18:24|32542.19
16:18:25|32542.19
16:18:26|32542.19
16:18:27|32542.19
16:18:28|32523.22
16:18:29|32523.22
16:18:30|32507.71
16:18:31|32507.71
16:18:32|32516.35
16:18:33|32516.35
16:18:34|32534.36
16:18:35|32534.36
16:18:36|32543.19
16:18:37|32543.19
16:18:38|32543.19
16:18:39|32543.19
16:18:40|32550.
16:18:41|32552.83
16:18:42|32588.55
16:18:43|32593.02
16:18:44|32579.49
16:18:45|32579.49
16:18:46|32560.36
16:18:47|32560.36
16:18:48|32560.36
16:18:49|32560.36
16:18:50|32559.43
16:18:51|32568.57
16:18:52|32568.18
16:18:54|32568.18
16:18:54|32556.76
16:18:55|32556.76
16:18:56|32556.76
16:18:57|32558.1
16:18:58|32553.13
16:18:59|32553.13
16:19:00|32543.07
16:19:01|32543.07
16:19:03|32555.79
16:19:04|32555.79
16:19:04|32555.79
16:19:05|32554.58
16:19:06|32548.11
16:19:08|32548.11
16:19:08|32548.11
16:19:10|32557.16
16:19:11|32571.82
16:19:11|32584.69
16:19:12|32584.69
16:19:13|32589.88
16:19:15|32589.88
16:19:15|32589.88
16:19:17|32589.88
16:19:17|32589.88
16:19:19|32584.21
16:19:21|32567.35
16:19:22|32567.35
16:19:22|32567.35
16:19:24|32564.21
16:19:24|32571.16
16:19:25|32571.16
16:19:27|32571.16
16:19:27|32568.93
16:19:29|32579.17
16:19:30|32579.17
16:19:30|32565.62
16:19:32|32565.62
16:19:32|32565.62
16:19:34|32563.24
16:19:35|32568.35
16:19:37|32568.28
16:19:37|32551.35
16:19:38|32545.
16:19:39|32542.19
16:19:40|32542.19
16:19:41|32540.29
16:19:42|32540.29
16:19:43|32541.67
16:19:44|32541.67
16:19:46|32541.67
16:19:47|32541.67
16:19:48|32541.67
16:19:48|32559.02
16:19:49|32559.07
16:19:51|32559.07
16:19:52|32559.07
16:19:53|32559.07
16:19:54|32559.07
16:19:55|32559.07
16:19:55|32584.57
16:19:57|32577.19
16:19:57|32587.34
16:19:58|32587.34
16:19:59|32587.34
16:20:00|32587.33
16:20:02|32592.99
16:20:02|32599.
16:20:04|32591.79
16:20:05|32591.68
16:20:06|32598.65
16:20:07|32597.19
16:20:08|32583.05
16:20:09|32578.94
16:20:10|32578.94
16:20:11|32578.94
16:20:12|32577.09
16:20:13|32577.09
16:20:14|32577.09
16:20:15|32577.09
16:20:16|32577.09
16:20:17|32577.09
16:20:18|32576.41
16:20:19|32576.41
16:20:20|32576.41
16:20:22|32576.41
16:20:23|32576.41
16:20:24|32576.41
16:20:24|32576.41
16:20:26|32561.14
16:20:26|32561.14
16:20:27|32561.14
16:20:28|32561.14
16:20:29|32561.14
16:20:30|32561.14
16:20:32|32561.14
16:20:33|32561.14
16:20:34|32576.03
16:20:35|32576.03
16:20:36|32576.03
16:20:37|32568.25
16:20:38|32568.25
16:20:39|32572.22
16:20:40|32573.8
16:20:42|32573.8
16:20:43|32573.8
16:20:43|32573.8
16:20:44|32573.8
16:20:45|32560.35
16:20:46|32560.35
16:20:47|32560.35
16:20:48|32560.35
16:20:49|32560.35
16:20:50|32560.35
16:20:51|32560.35
16:20:52|32567.48
16:20:53|32567.48
16:20:54|32558.08
16:20:55|32558.08
16:20:56|32561.35
16:20:57|32561.35
16:20:58|32554.48
16:20:59|32554.44
16:21:00|32550.
16:21:02|32550.
16:21:02|32542.99
16:21:04|32542.99
16:21:04|32542.99
16:21:05|32542.99
16:21:06|32542.99
16:21:08|32528.79
16:21:09|32520.16
16:21:09|32520.62
16:21:10|32507.11
16:21:12|32509.78
16:21:13|32509.78
16:21:13|32509.78
16:21:15|32517.54
16:21:16|32534.2
16:21:17|32539.61
16:21:18|32539.61
16:21:19|32542.26
16:21:20|32529.06
16:21:21|32541.56
16:21:22|32541.56
16:21:23|32541.56
16:21:24|32541.56
16:21:25|32541.56
16:21:26|32532.37
16:21:27|32532.37
16:21:29|32532.37
16:21:30|32532.37
16:21:31|32562.9
16:21:32|32562.9
16:21:32|32575.73
16:21:33|32575.73
16:21:35|32544.48
16:21:37|32544.48
16:21:37|32544.48
16:21:38|32547.18
16:21:39|32547.18
16:21:41|32547.18
16:21:42|32547.18
16:21:43|32547.71
16:21:43|32547.96
16:21:45|32548.01
16:21:45|32548.01
16:21:46|32548.01
16:21:47|32550.46
16:21:49|32542.39
16:21:49|32542.39
16:21:51|32542.39
16:21:51|32542.39
16:21:53|32532.1
16:21:54|32524.47
16:21:54|32540.44
16:21:55|32525.25
16:21:56|32534.65
16:21:57|32533.63
16:21:58|32521.47
16:22:00|32536.91
16:22:00|32535.49
16:22:01|32535.49
16:22:03|32535.49
16:22:04|32535.49
16:22:05|32535.49
16:22:06|32546.76
16:22:06|32546.76
16:22:08|32529.51
16:22:09|32517.55
16:22:11|32517.55
16:22:12|32517.55
16:22:12|32517.55
16:22:13|32515.89
16:22:14|32515.89
16:22:16|32515.89
16:22:17|32516.36
16:22:18|32505.33
16:22:18|32515.15
16:22:20|32507.74
16:22:21|32519.59
16:22:22|32507.99
16:22:23|32507.99
16:22:24|32507.56
16:22:25|32511.33
16:22:26|32511.33
16:22:28|32512.21
16:22:28|32539.59
16:22:29|32539.59
16:22:31|32539.59
16:22:31|32539.59
16:22:33|32539.59
16:22:34|32530.67
16:22:34|32530.67
16:22:36|32522.67
16:22:36|32506.7
16:22:38|32515.35
16:22:38|32512.92
16:22:39|32512.92
16:22:41|32512.92
16:22:42|32505.06
16:22:43|32505.06
16:22:43|32507.24
16:22:44|32507.24
16:22:46|32507.24
16:22:46|32507.24
16:22:47|32507.24
16:22:49|32507.24
16:22:50|32528.68
16:22:50|32528.66
16:22:51|32528.66
16:22:53|32534.59
16:22:53|32543.38
16:22:55|32543.38
16:22:55|32543.38
16:22:57|32551.13
16:22:57|32551.13
16:22:58|32554.79
16:22:59|32554.79
16:23:00|32542.44
16:23:02|32542.44
16:23:02|32535.23
16:23:03|32542.29
16:23:05|32542.29
16:23:06|32542.29
16:23:07|32542.29
16:23:08|32540.26
16:23:09|32540.26
16:23:10|32546.51
16:23:11|32550.06
16:23:12|32551.25
16:23:13|32551.25
16:23:14|32548.51
16:23:15|32548.51
16:23:17|32548.51
16:23:17|32548.51
16:23:18|32548.53
16:23:19|32548.53
16:23:20|32542.41
16:23:21|32537.56
16:23:22|32537.34
16:23:24|32527.23
16:23:25|32527.23
16:23:26|32527.23
16:23:27|32533.02
16:23:28|32533.02
16:23:29|32533.02
16:23:30|32541.93
16:23:31|32542.44
16:23:32|32542.44
16:23:33|32542.44
16:23:35|32542.23
16:23:35|32542.23
16:23:36|32542.23
16:23:37|32542.23
16:23:38|32542.23
16:23:39|32522.27
16:23:41|32522.27
16:23:42|32522.27
16:23:42|32522.27
16:23:43|32522.27
16:23:44|32522.27
16:23:45|32506.57
16:23:46|32512.39
16:23:47|32506.98
16:23:48|32500.
16:23:49|32500.
16:23:51|32500.
16:23:52|32500.
16:23:52|32499.56
16:23:54|32499.56
16:23:55|32499.56
16:23:55|32509.96
16:23:56|32509.96
16:23:57|32509.96
16:23:59|32509.96
16:23:59|32505.62
16:24:00|32505.62
16:24:02|32505.62
16:24:02|32505.62
16:24:04|32501.12
16:24:05|32501.12
16:24:06|32501.12
16:24:07|32501.12
16:24:08|32501.12
16:24:09|32501.12
16:24:10|32501.12
16:24:11|32497.66
16:24:12|32497.66
16:24:13|32497.66
16:24:15|32490.72
16:24:15|32490.72
16:24:16|32491.45
16:24:17|32498.75
16:24:18|32498.75
16:24:19|32496.93
16:24:20|32496.93
16:24:21|32490.95
16:24:22|32490.95
16:24:24|32490.95
16:24:24|32490.95
16:24:26|32490.95
16:24:26|32489.71
16:24:27|32489.71
16:24:29|32490.79
16:24:30|32488.89
16:24:31|32488.89
16:24:31|32488.89
16:24:32|32488.89
16:24:34|32487.94
16:24:35|32487.94
16:24:36|32481.95
16:24:37|32486.33
16:24:38|32486.33
16:24:39|32486.33
16:24:40|32486.33
16:24:41|32488.15
16:24:42|32488.15
16:24:43|32487.94
16:24:44|32486.33
16:24:45|32486.33
16:24:46|32486.33
16:24:47|32495.11
16:24:48|32495.11
16:24:49|32492.56
16:24:50|32486.33
16:24:51|32486.33
16:24:52|32486.33
16:24:53|32486.33
16:24:54|32472.49
16:24:55|32472.49
16:24:57|32475.13
16:24:57|32475.13
16:24:58|32475.13
16:24:59|32480.05
16:25:00|32480.05
16:25:01|32480.05
16:25:03|32478.46
16:25:04|32478.46
16:25:05|32458.7
16:25:06|32458.7
16:25:07|32458.7
16:25:08|32458.7
16:25:09|32458.7
16:25:10|32472.49
16:25:11|32443.65
16:25:13|32443.65
16:25:13|32443.65
16:25:14|32443.65
16:25:15|32443.65
16:25:16|32443.65
16:25:17|32443.65
16:25:18|32430.7
16:25:20|32432.72
16:25:20|32439.28
16:25:21|32439.28
16:25:23|32439.28
16:25:24|32439.28
16:25:25|32439.28
16:25:26|32439.28
16:25:27|32439.28
16:25:28|32433.05
16:25:30|32433.05
16:25:30|32442.4
16:25:31|32442.4
16:25:32|32442.4
16:25:33|32442.4
16:25:34|32427.51
16:25:35|32427.51
16:25:36|32427.51
16:25:37|32427.51
16:25:38|32423.48
16:25:39|32423.48
16:25:40|32433.71
16:25:41|32433.71
16:25:42|32433.71
16:25:43|32430.2
16:25:44|32430.2
16:25:45|32430.2
16:25:46|32430.63
16:25:47|32430.63
16:25:48|32430.63
16:25:49|32430.63
16:25:50|32442.4
16:25:51|32461.75
16:25:52|32461.75
16:25:53|32461.75
16:25:54|32461.75
16:25:55|32461.75
16:25:56|32461.75
16:25:57|32461.75
16:25:58|32465.69
16:25:59|32465.69
16:26:01|32465.69
16:26:01|32465.69
16:26:03|32465.69
16:26:03|32466.69
16:26:04|32466.69
16:26:05|32466.69
16:26:07|32477.83
16:26:08|32477.83
16:26:09|32477.83
16:26:10|32473.37
16:26:11|32473.37
16:26:12|32473.37
16:26:13|32473.37
16:26:14|32473.37
16:26:15|32491.99
16:26:16|32491.98
16:26:17|32491.98
16:26:18|32491.98
16:26:19|32491.98
16:26:20|32491.98
16:26:21|32491.98
16:26:22|32505.26
16:26:23|32505.26
16:26:24|32505.26
16:26:25|32505.26
16:26:27|32505.26
16:26:28|32505.26
16:26:29|32505.26
16:26:30|32505.26
16:26:31|32505.26
16:26:32|32503.97
16:26:32|32490.47
16:26:34|32490.47
16:26:35|32483.48
16:26:35|32483.48
16:26:36|32483.48
16:26:37|32483.48
16:26:39|32483.64
16:26:39|32483.64
16:26:41|32483.64
16:26:42|32473.37
16:26:43|32473.37
16:26:44|32460.7
16:26:44|32460.7
16:26:46|32460.7
16:26:47|32460.7
16:26:48|32460.7
16:26:49|32460.7
16:26:50|32460.7
16:26:51|32470.65
16:26:52|32470.65
16:26:52|32470.65
16:26:54|32470.65
16:26:54|32470.65
16:26:56|32470.65
16:26:57|32470.65
16:26:57|32450.44
16:26:58|32450.44
16:26:59|32450.44
16:27:00|32446.46
16:27:02|32446.76
16:27:03|32444.61
16:27:04|32444.61
16:27:05|32444.61
16:27:06|32444.61
16:27:07|32444.61
16:27:08|32455.86
16:27:09|32455.86
16:27:10|32455.86
16:27:11|32457.37
16:27:12|32457.41
16:27:14|32459.6
16:27:14|32465.29
16:27:15|32456.03
16:27:16|32470.13
16:27:17|32470.13
16:27:18|32468.26
16:27:19|32468.26
16:27:20|32468.26
16:27:21|32468.26
16:27:23|32468.26
16:27:23|32468.26
16:27:24|32468.26
16:27:26|32468.26
16:27:26|32468.26
16:27:27|32468.26
16:27:29|32457.69
16:27:30|32457.69
16:27:31|32457.69
16:27:32|32455.36
16:27:33|32455.36
16:27:34|32443.06
16:27:35|32443.06
16:27:36|32443.58
16:27:37|32452.71
16:27:38|32452.71
16:27:39|32452.71
16:27:40|32445.43
16:27:41|32434.18
16:27:42|32434.18
16:27:43|32434.18
16:27:45|32427.69
16:27:45|32427.69
16:27:46|32427.69
16:27:47|32432.12
16:27:48|32436.66
16:27:49|32429.79
16:27:50|32429.79
16:27:51|32429.79
16:27:52|32437.44
16:27:53|32437.44
16:27:54|32437.44
16:27:55|32437.44
16:27:56|32441.77
16:27:57|32441.77
16:27:58|32441.77
16:27:59|32441.77
16:28:00|32428.71
16:28:01|32433.39
16:28:02|32433.39
16:28:03|32433.39
16:28:04|32432.6
16:28:05|32432.6
16:28:06|32432.6
16:28:07|32432.6
16:28:08|32423.16
16:28:09|32423.16
16:28:10|32423.16
16:28:11|32423.16
16:28:12|32423.16
16:28:13|32425.28
16:28:14|32425.28
16:28:15|32425.28
16:28:16|32425.28
16:28:17|32425.28
16:28:18|32423.16
16:28:19|32423.16
16:28:20|32423.16
16:28:21|32423.16
16:28:22|32423.08
16:28:24|32423.08
16:28:24|32438.19
16:28:25|32438.19
16:28:26|32438.19
16:28:28|32445.81
16:28:29|32453.89
16:28:30|32453.89
16:28:31|32453.89
16:28:32|32453.89
16:28:33|32452.47
16:28:34|32452.47
16:28:35|32451.42
16:28:36|32451.42
16:28:37|32458.29
16:28:38|32456.39
16:28:39|32474.1
16:28:40|32474.1
16:28:41|32473.97
16:28:42|32473.97
16:28:43|32473.97
16:28:44|32473.97
16:28:45|32473.97
16:28:46|32473.97
16:28:47|32474.18
16:28:48|32465.61
16:28:49|32465.61
16:28:50|32462.05
16:28:51|32462.05
16:28:52|32462.05
16:28:53|32457.86
16:28:54|32488.54
16:28:55|32488.54
16:28:56|32488.54
16:28:57|32490.66
16:28:58|32490.53
16:28:59|32490.53
16:29:00|32480.13
16:29:01|32480.13
16:29:02|32483.72
16:29:03|32481.65
16:29:04|32481.65
16:29:05|32481.65
16:29:06|32481.65
16:29:08|32490.34
16:29:08|32490.34
16:29:09|32493.81
16:29:10|32486.48
16:29:11|32486.48
16:29:12|32486.48
16:29:13|32486.48
16:29:14|32502.71
16:29:15|32517.34
16:29:16|32517.34
16:29:17|32517.34
16:29:18|32517.34
16:29:19|32496.99
16:29:20|32496.99
16:29:21|32496.99
16:29:22|32488.79
16:29:23|32488.79
16:29:24|32488.79
16:29:26|32496.3
16:29:26|32496.3
16:29:28|32496.3
16:29:29|32496.3
16:29:31|32496.3
16:29:32|32509.37
16:29:33|32498.35
16:29:34|32498.35
16:29:34|32498.35
16:29:35|32498.35
16:29:36|32485.
16:29:38|32464.23
16:29:39|32463.73
16:29:40|32463.73
16:29:41|32463.73
16:29:42|32463.73
16:29:43|32470.59
16:29:44|32469.41
16:29:45|32469.41
16:29:46|32469.41
16:29:47|32469.41
16:29:48|32453.69
16:29:49|32447.33
16:29:50|32445.28
16:29:51|32445.28
16:29:53|32432.53
16:29:53|32432.53
16:29:54|32447.46
16:29:55|32433.43
16:29:57|32435.27
16:29:57|32435.27
16:29:58|32435.27
16:29:59|32435.27
16:30:00|32456.88
16:30:02|32448.27
16:30:02|32448.27
16:30:03|32450.51
16:30:04|32452.48
16:30:05|32449.76
16:30:07|32449.76
16:30:08|32449.76
16:30:08|32475.7
16:30:09|32458.05
16:30:11|32460.68
16:30:12|32460.68
16:30:12|32463.7
16:30:14|32463.7
16:30:14|32463.7
16:30:16|32463.7
16:30:17|32463.7
16:30:17|32463.7
16:30:18|32481.91
16:30:20|32481.91
16:30:20|32503.41
16:30:22|32503.41
16:30:23|32496.67
16:30:23|32496.67
16:30:24|32496.67
16:30:26|32496.67
16:30:27|32496.67
16:30:28|32496.67
16:30:29|32496.67
16:30:31|32496.67
16:30:32|32496.67
16:30:32|32496.67
16:30:33|32496.67
16:30:34|32496.67
16:30:35|32496.67
16:30:37|32506.67
16:30:37|32506.67
16:30:38|32506.67
16:30:39|32518.09
16:30:40|32518.09
16:30:41|32523.03
16:30:42|32535.65
16:30:43|32535.65
16:30:44|32544.62
16:30:45|32544.74
16:30:46|32529.66
16:30:48|32529.66
16:30:48|32529.66
16:30:49|32540.57
16:30:50|32540.57
16:30:51|32523.27
16:30:52|32521.46
16:30:53|32500.78
16:30:54|32513.43
16:30:55|32513.43
16:30:56|32502.22
16:30:57|32526.08
16:30:58|32526.08
16:30:59|32526.08
16:31:00|32507.91
16:31:01|32507.91
16:31:02|32493.36
16:31:03|32493.36
16:31:04|32486.08
16:31:05|32491.69
16:31:07|32491.69
16:31:07|32491.69
16:31:08|32482.63
16:31:10|32482.63
16:31:10|32486.07
16:31:12|32486.07
16:31:12|32486.07
16:31:14|32486.07
16:31:15|32486.07
16:31:15|32475.97
16:31:16|32461.84
16:31:18|32461.84
16:31:19|32449.24
16:31:20|32449.24
16:31:21|32449.24
16:31:22|32445.83
16:31:23|32442.69
16:31:24|32432.67
16:31:25|32432.67
16:31:26|32432.67
16:31:27|32432.32
16:31:28|32415.92
16:31:29|32415.92
16:31:30|32415.92
16:31:31|32415.92
16:31:32|32412.03
16:31:34|32400.06
16:31:35|32400.06
16:31:36|32398.98
16:31:37|32398.98
16:31:38|32399.22
16:31:39|32382.1
16:31:40|32396.07
16:31:41|32396.07
16:31:42|32398.39
16:31:44|32398.37
16:31:44|32398.37
16:31:46|32398.37
16:31:47|32398.37
16:31:47|32398.37
16:31:49|32398.37
16:31:50|32387.08
16:31:51|32387.08
16:31:52|32387.08
16:31:52|32387.08
16:31:54|32387.08
16:31:54|32387.08
16:31:55|32387.08
16:31:57|32380.54
16:31:58|32380.54
16:31:58|32380.54
16:32:00|32384.04
16:32:00|32384.04
16:32:01|32383.66
16:32:03|32383.66
16:32:03|32383.66
16:32:05|32383.66
16:32:06|32383.66
16:32:07|32386.85
16:32:08|32400.6
16:32:10|32400.6
16:32:10|32400.6
16:32:11|32402.81
16:32:12|32402.81
16:32:13|32402.81
16:32:15|32386.61
16:32:15|32404.58
16:32:16|32404.58
16:32:17|32402.52
16:32:19|32402.52
16:32:20|32402.52
16:32:21|32402.52
16:32:22|32402.52
16:32:23|32402.52
16:32:23|32402.52
16:32:25|32402.52
16:32:25|32402.52
16:32:27|32376.99
16:32:28|32376.99
16:32:28|32376.99
16:32:30|32376.99
16:32:31|32376.99
16:32:32|32376.99
16:32:33|32397.18
16:32:34|32397.18
16:32:35|32366.49
16:32:37|32366.49
16:32:37|32363.08
16:32:38|32363.08
16:32:39|32363.08
16:32:41|32363.08
16:32:41|32355.
16:32:43|32355.
16:32:44|32341.26
16:32:44|32346.15
16:32:46|32346.15
16:32:46|32346.15
16:32:48|32346.15
16:32:49|32357.2
16:32:49|32357.2
16:32:51|32357.2
16:32:52|32357.2
16:32:54|32357.2
16:32:54|32357.2
16:32:55|32334.69
16:32:56|32329.73
16:32:57|32329.73
16:32:58|32329.73
16:32:59|32342.19
16:33:00|32339.94
16:33:01|32339.94
16:33:03|32339.94
16:33:04|32339.94
16:33:05|32345.95
16:33:06|32345.95
16:33:07|32345.95
16:33:08|32345.95
16:33:09|32345.95
16:33:10|32345.95
16:33:11|32345.95
16:33:12|32345.95
16:33:13|32345.95
16:33:14|32345.95
16:33:15|32369.01
16:33:16|32365.48
16:33:17|32365.48
16:33:18|32365.48
16:33:19|32365.48
16:33:20|32365.48
16:33:21|32365.48
16:33:22|32365.48
16:33:23|32365.48
16:33:24|32370.8
16:33:25|32370.8
16:33:26|32370.8
16:33:27|32351.17
16:33:29|32351.17
16:33:29|32351.17
16:33:30|32351.17
16:33:31|32351.17
16:33:33|32351.17
16:33:34|32359.22
16:33:35|32351.11
16:33:36|32371.69
16:33:38|32371.69
16:33:38|32371.69
16:33:40|32361.59
16:33:40|32371.53
16:33:42|32361.59
16:33:42|32361.59
16:33:44|32361.59
16:33:44|32361.59
16:33:45|32361.59
16:33:46|32361.59
16:33:47|32361.59
16:33:49|32361.81
16:33:50|32361.81
16:33:50|32375.63
16:33:51|32375.63
16:33:53|32375.63
16:33:54|32375.63
16:33:54|32375.63
16:33:55|32372.11
16:33:57|32372.11
16:33:57|32372.11
16:33:59|32372.11
16:33:59|32372.11
16:34:01|32350.31
16:34:02|32350.31
16:34:03|32350.31
16:34:04|32350.31
16:34:05|32350.31
16:34:06|32350.31
16:34:07|32350.31
16:34:09|32350.31
16:34:09|32344.8
16:34:11|32344.8
16:34:11|32371.17
16:34:12|32395.5
16:34:13|32403.72
16:34:14|32403.73
16:34:16|32422.82
16:34:17|32422.82
16:34:18|32422.82
16:34:19|32399.61
16:34:20|32399.61
16:34:21|32399.61
16:34:22|32399.61
16:34:23|32399.61
16:34:24|32394.17
16:34:25|32394.17
16:34:26|32394.17
16:34:27|32383.96
16:34:28|32383.96
16:34:29|32391.06
16:34:30|32391.06
16:34:31|32391.06
16:34:32|32391.06
16:34:33|32391.06
16:34:34|32391.06
16:34:35|32391.06
16:34:37|32391.06
16:34:37|32391.06
16:34:38|32391.06
16:34:39|32391.06
16:34:40|32391.06
16:34:42|32406.27
16:34:43|32410.07
16:34:44|32410.07
16:34:45|32396.88
16:34:46|32396.88
16:34:47|32390.65
16:34:47|32390.65
16:34:48|32390.65
16:34:49|32390.65
16:34:50|32390.65
16:34:51|32405.
16:34:52|32416.79
16:34:53|32429.33
16:34:54|32429.33
16:34:55|32439.07
16:34:57|32423.28
16:34:58|32423.28
16:34:58|32423.28
16:35:00|32417.04
16:35:00|32421.61
16:35:01|32421.61
16:35:03|32429.51
16:35:04|32429.51
16:35:05|32436.91
16:35:06|32438.3
16:35:07|32438.3
16:35:08|32438.3
16:35:09|32435.58
16:35:10|32435.58
16:35:11|32437.02
16:35:12|32436.82
16:35:13|32436.82
16:35:14|32436.3
16:35:15|32436.3
16:35:16|32435.59
16:35:17|32426.41
16:35:18|32426.41
16:35:19|32426.41
16:35:21|32426.41
16:35:21|32426.41
16:35:22|32426.41
16:35:23|32426.41
16:35:24|32426.41
16:35:25|32426.41
16:35:27|32426.41
16:35:28|32426.41
16:35:28|32426.41
16:35:29|32426.41
16:35:31|32426.41
16:35:32|32408.23
16:35:32|32408.23
16:35:34|32408.23
16:35:34|32408.23
16:35:36|32408.23
16:35:37|32387.3
16:35:38|32387.3
16:35:38|32387.3
16:35:39|32387.3
16:35:40|32376.28
16:35:42|32376.28
16:35:43|32376.28
16:35:45|32376.28
16:35:46|32376.28
16:35:46|32362.37
16:35:47|32355.47
16:35:49|32355.47
16:35:49|32355.47
16:35:51|32376.28
16:35:52|32373.5
16:35:53|32357.35
16:35:54|32357.35
16:35:55|32357.35
16:35:56|32354.47
16:35:57|32354.47
16:35:57|32354.47
16:35:59|32354.47
16:36:00|32354.47
16:36:01|32354.47
16:36:02|32354.47
16:36:03|32364.93
16:36:04|32371.22
16:36:05|32371.22
16:36:06|32371.22
16:36:07|32371.22
16:36:08|32371.22
16:36:09|32371.22
16:36:10|32371.22
16:36:11|32380.36
16:36:12|32380.36
16:36:13|32380.36
16:36:14|32380.36
16:36:15|32380.36
16:36:16|32371.67
16:36:17|32371.67
16:36:18|32358.63
16:36:19|32358.63
16:36:20|32358.63
16:36:21|32358.63
16:36:22|32358.63
16:36:23|32358.63
16:36:24|32358.63
16:36:25|32358.63
16:36:26|32358.63
16:36:27|32358.63
16:36:28|32384.02
16:36:29|32384.02
16:36:30|32384.02
16:36:31|32393.09
16:36:33|32394.16
16:36:33|32394.16
16:36:34|32394.16
16:36:35|32400.
16:36:36|32400.
16:36:37|32400.
16:36:38|32400.
16:36:39|32400.
16:36:40|32400.
16:36:41|32400.
16:36:42|32400.
16:36:43|32395.38
16:36:44|32387.8
16:36:46|32406.22
16:36:46|32406.22
16:36:48|32406.22
16:36:49|32406.22
16:36:49|32406.22
16:36:50|32387.27
16:36:51|32405.24
16:36:53|32405.24
16:36:53|32405.24
16:36:55|32405.24
16:36:55|32405.24
16:36:56|32401.56
16:36:58|32401.56
16:36:59|32401.56
16:37:00|32401.56
16:37:00|32401.56
16:37:01|32401.56
16:37:02|32401.56
16:37:04|32401.56
16:37:05|32401.56
16:37:06|32398.1
16:37:07|32398.1
16:37:08|32398.1
16:37:09|32380.35
16:37:10|32380.35
16:37:11|32392.66
16:37:12|32390.62
16:37:13|32390.62
16:37:14|32384.02
16:37:16|32392.02
16:37:16|32392.02
16:37:17|32392.02
16:37:18|32392.02
16:37:20|32392.02
16:37:20|32392.02
16:37:22|32374.82
16:37:22|32374.82
16:37:24|32362.47
16:37:25|32362.47
16:37:26|32362.47
16:37:27|32365.08
16:37:28|32372.34
16:37:29|32372.34
16:37:30|32374.29
16:37:31|32383.16
16:37:32|32383.16
16:37:33|32383.16
16:37:34|32375.71
16:37:35|32375.71
16:37:36|32375.71
16:37:37|32375.71
16:37:38|32362.47
16:37:39|32362.47
16:37:40|32362.47
16:37:42|32360.74
16:37:42|32368.2
16:37:44|32368.62
16:37:45|32368.12
16:37:46|32368.12
16:37:47|32369.05
16:37:48|32369.05
16:37:49|32369.05
16:37:49|32369.05
16:37:50|32379.26
16:37:52|32379.26
16:37:53|32391.25
16:37:54|32391.25
16:37:55|32391.25
16:37:55|32391.25
16:37:57|32391.25
16:37:57|32391.25
16:37:59|32391.25
16:38:00|32391.81
16:38:01|32396.95
16:38:02|32398.86
16:38:03|32398.86
16:38:04|32408.37
16:38:05|32408.37
16:38:05|32414.57
16:38:07|32414.57
16:38:08|32414.57
16:38:09|32414.57
16:38:10|32414.57
16:38:11|32414.57
16:38:12|32414.57
16:38:13|32382.3
16:38:14|32382.3
16:38:15|32382.3
16:38:16|32375.6
16:38:17|32375.6
16:38:18|32375.6
16:38:19|32373.59
16:38:20|32373.59
16:38:21|32372.03
16:38:22|32373.79
16:38:23|32373.79
16:38:24|32373.79
16:38:25|32373.79
16:38:26|32373.79
16:38:27|32376.64
16:38:28|32382.31
16:38:29|32382.31
16:38:30|32382.31
16:38:32|32382.31
16:38:32|32382.31
16:38:33|32382.31
16:38:34|32382.31
16:38:35|32382.66
16:38:36|32380.43
16:38:38|32380.43
16:38:39|32380.43
16:38:40|32380.43
16:38:41|32380.43
16:38:42|32393.06
16:38:43|32393.06
16:38:45|32383.43
16:38:45|32399.6
16:38:46|32399.6
16:38:48|32399.6
16:38:48|32399.6
16:38:50|32386.8
16:38:51|32386.8
16:38:52|32392.39
16:38:53|32395.62
16:38:54|32396.54
16:38:54|32397.58
16:38:56|32397.58
16:38:57|32397.58
16:38:58|32397.58
16:38:59|32397.58
16:38:59|32397.58
16:39:00|32397.58
16:39:01|32390.7
16:39:03|32390.7
16:39:04|32390.7
16:39:05|32403.53
16:39:06|32403.53
16:39:07|32399.82
16:39:08|32406.3
16:39:09|32406.3
16:39:10|32405.47
16:39:11|32405.47
16:39:12|32405.47
16:39:13|32405.47
16:39:14|32405.47
16:39:15|32405.47
16:39:16|32405.47
16:39:17|32405.47
16:39:18|32409.57
16:39:19|32412.12
16:39:20|32423.45
16:39:21|32419.39
16:39:22|32419.39
16:39:23|32419.39
16:39:24|32419.39
16:39:25|32419.39
16:39:26|32419.39
16:39:27|32416.14
16:39:28|32416.14
16:39:29|32416.14
16:39:30|32416.14
16:39:31|32416.14
16:39:32|32416.14
16:39:33|32416.14
16:39:34|32416.14
16:39:35|32416.14
16:39:36|32412.87
16:39:37|32412.87
16:39:38|32407.17
16:39:39|32407.17
16:39:41|32416.05
16:39:41|32416.05
16:39:42|32419.2
16:39:44|32419.23
16:39:44|32419.23
16:39:45|32419.23
16:39:46|32420.11
16:39:48|32420.11
16:39:49|32420.11
16:39:50|32420.11
16:39:50|32420.11
16:39:51|32417.
16:39:53|32417.
16:39:53|32417.
16:39:55|32417.
16:39:55|32423.08
16:39:57|32423.08
16:39:58|32423.08
16:39:59|32423.08
16:40:00|32419.39
16:40:00|32419.39
16:40:01|32405.32
16:40:03|32400.
16:40:03|32400.
16:40:05|32390.
16:40:06|32390.
16:40:07|32390.
16:40:08|32390.
16:40:09|32390.
16:40:10|32389.98
16:40:11|32389.98
16:40:12|32389.98
16:40:13|32389.98
16:40:14|32389.98
16:40:15|32392.28
16:40:16|32392.28
16:40:17|32392.28
16:40:18|32392.28
16:40:19|32392.28
16:40:20|32392.28
16:40:21|32392.28
16:40:23|32395.15
16:40:23|32393.82
16:40:24|32393.82
16:40:25|32399.53
16:40:26|32399.53
16:40:27|32399.53
16:40:28|32393.46
16:40:29|32393.46
16:40:30|32393.46
16:40:31|32393.46
16:40:32|32393.46
16:40:33|32393.46
16:40:34|32393.46
16:40:35|32389.
16:40:36|32392.9
16:40:37|32394.21
16:40:38|32392.73
16:40:40|32392.73
16:40:40|32392.73
16:40:41|32392.52
16:40:43|32403.92
16:40:43|32403.92
16:40:44|32403.92
16:40:46|32403.92
16:40:46|32395.41
16:40:48|32395.41
16:40:49|32395.41
16:40:49|32400.38
16:40:50|32400.38
16:40:51|32397.2
16:40:52|32397.56
16:40:53|32397.56
16:40:54|32397.56
16:40:55|32397.56
16:40:57|32397.56
16:40:58|32397.75
16:40:59|32397.75
16:41:00|32397.75
16:41:00|32397.75
16:41:02|32404.73
16:41:03|32408.16
16:41:04|32408.16
16:41:05|32408.16
16:41:06|32408.16
16:41:08|32408.16
16:41:09|32414.45
16:41:09|32414.45
16:41:10|32414.45
16:41:12|32418.51
16:41:12|32411.69
16:41:14|32411.69
16:41:15|32412.83
16:41:16|32397.49
16:41:17|32397.49
16:41:18|32392.79
16:41:19|32392.79
16:41:20|32392.79
16:41:21|32383.78
16:41:22|32384.45
16:41:23|32386.07
16:41:24|32386.07
16:41:25|32382.49
16:41:26|32375.66
16:41:27|32370.01
16:41:28|32370.01
16:41:29|32370.01
16:41:30|32370.01
16:41:31|32363.63
16:41:32|32363.63
16:41:33|32363.63
16:41:34|32363.63
16:41:35|32360.74
16:41:36|32360.74
16:41:37|32360.74
16:41:38|32349.07
16:41:39|32349.07
16:41:41|32349.16
16:41:42|32359.06
16:41:43|32359.06
16:41:44|32359.06
16:41:45|32358.
16:41:46|32358.
16:41:47|32358.
16:41:48|32358.
16:41:49|32360.73
16:41:50|32360.73
16:41:51|32360.73
16:41:52|32360.73
16:41:53|32360.73
16:41:54|32351.23
16:41:55|32351.23
16:41:56|32351.23
16:41:57|32351.23
16:41:58|32352.98
16:41:59|32352.98
16:42:00|32352.98
16:42:01|32352.98
16:42:02|32342.
16:42:03|32342.
16:42:04|32342.
16:42:05|32342.
16:42:07|32342.
16:42:07|32324.82
16:42:08|32324.82
16:42:10|32315.34
16:42:11|32300.
16:42:12|32300.
16:42:13|32300.
16:42:14|32303.4
16:42:15|32303.4
16:42:16|32303.4
16:42:17|32303.4
16:42:18|32303.4
16:42:19|32324.98
16:42:20|32324.98
16:42:21|32331.09
16:42:22|32331.59
16:42:23|32331.59
16:42:24|32331.59
16:42:25|32323.41
16:42:26|32323.41
16:42:27|32325.17
16:42:28|32307.25
16:42:29|32307.25
16:42:30|32310.61
16:42:31|32308.87
16:42:32|32308.39
16:42:33|32308.39
16:42:34|32308.39
16:42:35|32308.39
16:42:36|32310.11
16:42:37|32310.11
16:42:38|32310.11
16:42:39|32310.11
16:42:40|32322.27
16:42:41|32322.27
16:42:42|32322.27
16:42:44|32322.27
16:42:45|32326.93
16:42:46|32326.93
16:42:47|32326.93
16:42:47|32333.36
16:42:48|32333.36
16:42:49|32333.36
16:42:51|32332.51
16:42:52|32332.51
16:42:53|32332.51
16:42:54|32310.54
16:42:55|32310.54
16:42:56|32310.54
16:42:57|32310.54
16:42:58|32302.03
16:42:59|32302.03
16:43:00|32302.03
16:43:01|32302.03
16:43:02|32300.6
16:43:03|32300.6
16:43:04|32300.6
16:43:06|32306.96
16:43:07|32303.63
16:43:07|32303.63
16:43:08|32303.63
16:43:10|32313.31
16:43:11|32313.31
16:43:11|32313.31
16:43:12|32313.51
16:43:13|32306.53
16:43:14|32298.28
16:43:16|32302.98
16:43:16|32302.98
16:43:18|32312.82
16:43:18|32292.37
16:43:19|32305.75
16:43:21|32305.75
16:43:22|32305.75
16:43:23|32305.75
16:43:23|32305.75
16:43:24|32283.39
16:43:26|32283.4
16:43:27|32285.72
16:43:28|32285.72
16:43:28|32296.64
16:43:30|32296.64
16:43:31|32296.64
16:43:32|32296.64
16:43:33|32296.64
16:43:33|32297.06
16:43:34|32297.17
16:43:36|32297.17
16:43:37|32297.17
16:43:38|32294.38
16:43:38|32282.33
16:43:40|32282.33
16:43:41|32282.33
16:43:42|32292.44
16:43:43|32283.63
16:43:44|32283.63
16:43:45|32283.63
16:43:46|32283.63
16:43:47|32269.19
16:43:48|32273.06
16:43:49|32262.63
16:43:50|32262.63
16:43:51|32262.63
16:43:52|32263.18
16:43:53|32263.18
16:43:54|32263.18
16:43:55|32275.91
16:43:56|32269.66
16:43:57|32269.66
16:43:58|32270.
16:43:59|32278.85
16:44:00|32278.85
16:44:01|32285.44
16:44:02|32293.42
16:44:03|32293.42
16:44:04|32293.42
16:44:05|32293.92
16:44:06|32293.92
16:44:07|32293.92
16:44:08|32293.92
16:44:09|32293.92
16:44:11|32293.92
16:44:12|32275.01
16:44:12|32270.03
16:44:14|32268.09
16:44:15|32268.09
16:44:16|32268.09
16:44:16|32290.07
16:44:17|32290.07
16:44:19|32290.07
16:44:20|32290.07
16:44:21|32290.07
16:44:22|32290.07
16:44:23|32290.07
16:44:24|32290.07
16:44:26|32290.17
16:44:26|32290.17
16:44:27|32290.17
16:44:28|32290.17
16:44:29|32290.17
16:44:30|32290.17
16:44:31|32290.17
16:44:32|32300.
16:44:33|32309.26
16:44:34|32309.26
16:44:35|32309.26
16:44:36|32309.26
16:44:37|32309.26
16:44:38|32309.26
16:44:39|32309.26
16:44:40|32309.26
16:44:41|32309.26
16:44:42|32309.26
16:44:43|32309.26
16:44:45|32306.48
16:44:46|32306.48
16:44:46|32306.48
16:44:47|32313.28
16:44:48|32313.28
16:44:50|32313.28
16:44:50|32307.86
16:44:51|32308.69
16:44:53|32308.69
16:44:53|32310.36
16:44:55|32310.62
16:44:56|32310.62
16:44:57|32324.37
16:44:57|32325.83
16:44:59|32325.83
16:44:59|32325.83
16:45:01|32325.83
16:45:02|32325.83
16:45:03|32325.83
16:45:04|32323.51
16:45:04|32323.51
16:45:06|32323.51
16:45:07|32323.51
16:45:08|32323.51
16:45:09|32323.51
16:45:10|32323.51
16:45:10|32335.34
16:45:12|32335.34
16:45:13|32335.34
16:45:14|32335.34
16:45:15|32335.34
16:45:16|32315.12
16:45:17|32312.33
16:45:19|32312.33
16:45:19|32312.33
16:45:20|32304.43
16:45:21|32304.43
16:45:22|32304.43
16:45:23|32311.31
16:45:24|32300.44
16:45:26|32300.44
16:45:27|32300.48
16:45:28|32309.79
16:45:28|32304.24
16:45:29|32304.24
16:45:30|32304.24
16:45:32|32304.24
16:45:33|32304.24
16:45:33|32304.24
16:45:34|32304.24
16:45:35|32304.24
16:45:36|32304.24
16:45:37|32304.24
16:45:39|32304.24
16:45:40|32304.24
16:45:40|32303.16
16:45:42|32303.16
16:45:43|32295.03
16:45:44|32295.03
16:45:45|32300.
16:45:46|32294.36
16:45:48|32290.07
16:45:48|32285.23
16:45:49|32285.44
16:45:50|32285.44
16:45:51|32285.44
16:45:52|32285.44
16:45:53|32285.44
16:45:54|32286.71
16:45:55|32286.71
16:45:56|32286.71
16:45:57|32286.71
16:45:58|32286.71
16:45:59|32272.51
16:46:00|32272.51
16:46:01|32272.51
16:46:02|32272.51
16:46:03|32272.51
16:46:04|32276.54
16:46:05|32276.54
16:46:07|32262.62
16:46:07|32262.62
16:46:09|32250.
16:46:10|32250.
16:46:11|32238.9
16:46:13|32238.9
16:46:13|32228.68
16:46:14|32228.68
16:46:15|32228.68
16:46:16|32236.43
16:46:17|32219.43
16:46:19|32224.89
16:46:20|32224.89
16:46:21|32222.64
16:46:22|32236.64
16:46:23|32236.64
16:46:24|32236.64
16:46:25|32236.64
16:46:25|32236.64
16:46:27|32236.64
16:46:28|32236.64
16:46:28|32236.64
16:46:29|32236.64
16:46:31|32219.43
16:46:31|32223.27
16:46:33|32215.81
16:46:34|32201.22
16:46:35|32201.22
16:46:36|32212.75
16:46:37|32212.75
16:46:38|32212.75
16:46:39|32212.75
16:46:40|32209.77
16:46:41|32209.77
16:46:42|32209.77
16:46:43|32205.68
16:46:44|32200.83
16:46:45|32200.83
16:46:46|32200.83
16:46:47|32200.83
16:46:49|32203.58
16:46:49|32209.78
16:46:50|32209.78
16:46:51|32209.78
16:46:52|32209.07
16:46:53|32209.07
16:46:54|32209.07
16:46:55|32209.07
16:46:56|32218.43
16:46:57|32218.43
16:46:58|32218.76
16:46:59|32218.76
16:47:00|32212.35
16:47:01|32212.35
16:47:02|32217.9
16:47:04|32241.97
16:47:04|32241.97
16:47:06|32241.97
16:47:06|32241.97
16:47:07|32241.97
16:47:09|32241.97
16:47:10|32240.73
16:47:11|32240.73
16:47:12|32240.73
16:47:13|32236.25
16:47:14|32252.78
16:47:15|32252.78
16:47:16|32252.78
16:47:17|32238.71
16:47:19|32238.71
16:47:19|32238.71
16:47:20|32231.37
16:47:22|32231.37
16:47:23|32231.37
16:47:24|32231.37
16:47:25|32231.37
16:47:26|32231.37
16:47:27|32231.37
16:47:28|32244.61
16:47:29|32251.2
16:47:30|32251.2
16:47:31|32253.67
16:47:32|32244.61
16:47:33|32244.61
16:47:34|32244.61
16:47:35|32244.61
16:47:36|32244.61
16:47:37|32245.47
16:47:38|32256.81
16:47:39|32248.69
16:47:40|32248.69
16:47:41|32248.69
16:47:42|32248.69
16:47:43|32244.61
16:47:44|32247.19
16:47:45|32247.19
16:47:46|32247.19
16:47:48|32247.19
16:47:49|32247.19
16:47:50|32247.19
16:47:50|32247.19
16:47:52|32247.29
16:47:53|32247.29
16:47:54|32247.29
16:47:55|32247.29
16:47:56|32247.29
16:47:57|32247.29
16:47:58|32247.29
16:47:59|32247.29
16:48:00|32247.29
16:48:01|32247.29
16:48:02|32234.34
16:48:03|32234.34
16:48:04|32234.34
16:48:05|32241.08
16:48:06|32241.66
16:48:08|32242.51
16:48:09|32251.98
16:48:09|32251.98
16:48:10|32251.98
16:48:11|32251.98
16:48:12|32261.82
16:48:13|32261.82
16:48:14|32261.82
16:48:15|32261.82
16:48:17|32234.73
16:48:17|32248.88
16:48:19|32248.88
16:48:19|32248.88
16:48:21|32248.88
16:48:22|32248.88
16:48:23|32264.73
16:48:25|32262.59
16:48:25|32262.59
16:48:26|32262.59
16:48:27|32262.59
16:48:28|32262.59
16:48:29|32262.59
16:48:31|32262.59
16:48:31|32270.86
16:48:32|32277.37
16:48:33|32279.48
16:48:35|32279.48
16:48:36|32279.48
16:48:37|32279.48
16:48:37|32279.48
16:48:39|32279.48
16:48:40|32279.48
16:48:41|32279.48
16:48:42|32279.48
16:48:43|32281.51
16:48:45|32281.51
16:48:45|32281.51
16:48:46|32281.51
16:48:48|32281.51
16:48:48|32281.51
16:48:49|32281.51
16:48:51|32281.51
16:48:51|32281.51
16:48:52|32285.62
16:48:54|32285.02
16:48:55|32276.45
16:48:56|32292.35
16:48:57|32292.36
16:48:57|32292.36
16:48:59|32292.36
16:48:59|32292.36
16:49:00|32292.36
16:49:01|32295.02
16:49:03|32295.02
16:49:03|32314.9
16:49:04|32314.9
16:49:06|32324.25
16:49:07|32324.25
16:49:08|32339.8
16:49:09|32339.8
16:49:10|32339.8
16:49:11|32337.8
16:49:12|32337.8
16:49:13|32342.59
16:49:14|32342.59
16:49:15|32342.59
16:49:16|32342.59
16:49:17|32331.05
16:49:18|32331.05
16:49:19|32331.05
16:49:20|32331.05
16:49:21|32331.05
16:49:22|32342.57
16:49:23|32342.57
16:49:24|32342.57
16:49:25|32342.57
16:49:26|32346.85
16:49:27|32346.85
16:49:28|32346.85
16:49:29|32346.85
16:49:30|32346.85
16:49:31|32346.85
16:49:32|32346.85
16:49:33|32346.85
16:49:34|32371.7
16:49:35|32371.7
16:49:36|32371.7
16:49:37|32371.7
16:49:38|32371.7
16:49:39|32371.7
16:49:40|32371.7
16:49:41|32371.7
16:49:42|32345.28
16:49:43|32338.55
16:49:44|32338.55
16:49:45|32338.55
16:49:46|32338.55
16:49:47|32343.42
16:49:48|32338.82
16:49:50|32338.82
16:49:50|32331.05
16:49:51|32331.05
16:49:53|32331.05
16:49:53|32331.05
16:49:54|32315.32
16:49:56|32315.32
16:49:56|32324.27
16:49:58|32324.27
16:49:58|32324.27
16:50:00|32324.27
16:50:01|32324.27
16:50:02|32376.48
16:50:03|32369.27
16:50:04|32369.27
16:50:06|32369.27
16:50:06|32369.27
16:50:07|32383.37
16:50:08|32383.37
16:50:09|32391.47
16:50:10|32390.16
16:50:11|32391.71
16:50:13|32395.68
16:50:13|32400.39
16:50:15|32400.39
16:50:16|32402.35
16:50:17|32393.22
16:50:17|32393.22
16:50:18|32402.36
16:50:20|32402.36
16:50:20|32402.36
16:50:22|32402.36
16:50:23|32400.94
16:50:23|32400.94
16:50:25|32400.
16:50:26|32400.
16:50:27|32400.
16:50:28|32400.
16:50:29|32394.4
16:50:30|32394.4
16:50:31|32395.47
16:50:32|32395.47
16:50:33|32395.47
16:50:34|32395.47
16:50:35|32395.47
16:50:36|32395.47
16:50:37|32395.47
16:50:38|32395.47
16:50:39|32395.61
16:50:40|32395.61
16:50:41|32395.61
16:50:42|32395.53
16:50:43|32391.05
16:50:44|32391.05
16:50:45|32391.05
16:50:46|32391.05
16:50:47|32391.05
16:50:48|32381.93
16:50:49|32383.
16:50:50|32381.91
16:50:51|32381.91
16:50:52|32381.91
16:50:53|32377.72
16:50:54|32377.72
16:50:56|32377.72
16:50:56|32377.72
16:50:57|32374.93
16:50:58|32376.51
16:50:59|32376.51
16:51:01|32376.51
16:51:01|32376.51
16:51:03|32376.51
16:51:04|32376.51
16:51:04|32376.51
16:51:05|32391.05
16:51:06|32400.
16:51:08|32400.
16:51:09|32400.
16:51:09|32407.92
16:51:11|32407.92
16:51:12|32407.92
16:51:12|32407.92
16:51:14|32407.92
16:51:15|32407.92
16:51:15|32408.73
16:51:17|32404.08
16:51:18|32398.38
16:51:19|32398.38
16:51:20|32397.86
16:51:21|32397.86
16:51:22|32397.11
16:51:23|32397.11
16:51:24|32397.11
16:51:25|32397.11
16:51:26|32395.31
16:51:27|32395.31
16:51:29|32394.73
16:51:29|32394.73
16:51:30|32384.16
16:51:31|32397.
16:51:33|32399.53
16:51:34|32399.53
16:51:35|32399.53
16:51:35|32399.53
16:51:37|32399.53
16:51:38|32399.08
16:51:39|32399.08
16:51:40|32399.08
16:51:41|32414.79
16:51:43|32414.78
16:51:43|32402.06
16:51:44|32402.06
16:51:45|32402.06
16:51:46|32397.56
16:51:47|32397.56
16:51:48|32406.48
16:51:49|32406.48
16:51:50|32406.48
16:51:51|32406.48
16:51:52|32406.48
16:51:53|32394.26
16:51:54|32394.26
16:51:56|32394.26
16:51:57|32394.26
16:51:57|32405.
16:51:58|32405.
16:52:00|32405.
16:52:00|32405.
16:52:01|32405.
16:52:03|32407.3
16:52:04|32407.3
16:52:04|32407.3
16:52:06|32407.3
16:52:08|32410.13
16:52:09|32410.13
16:52:09|32410.13
16:52:11|32410.13
16:52:12|32410.13
16:52:12|32410.13
16:52:13|32423.46
16:52:15|32418.78
16:52:15|32408.12
16:52:16|32408.12
16:52:17|32383.04
16:52:19|32383.18
16:52:20|32377.83
16:52:20|32377.83
16:52:22|32377.83
16:52:23|32382.83
16:52:23|32382.83
16:52:25|32382.83
16:52:26|32382.83
16:52:27|32382.83
16:52:27|32382.83
16:52:29|32391.38
16:52:30|32391.38
16:52:31|32391.38
16:52:32|32395.15
16:52:33|32395.15
16:52:34|32395.15
16:52:35|32395.15
16:52:36|32382.78
16:52:37|32382.78
16:52:38|32382.78
16:52:39|32357.41
16:52:40|32360.88
16:52:41|32360.88
16:52:42|32360.88
16:52:43|32358.38
16:52:44|32358.38
16:52:45|32358.38
16:52:46|32358.38
16:52:47|32369.89
16:52:48|32369.89
16:52:49|32363.3
16:52:50|32363.3
16:52:51|32363.3
16:52:52|32363.3
16:52:53|32363.3
16:52:55|32363.3
16:52:56|32363.3
16:52:57|32363.3
16:52:58|32363.3
16:52:59|32363.3
16:53:00|32363.3
16:53:01|32364.22
16:53:03|32377.58
16:53:04|32377.58
16:53:05|32377.58
16:53:05|32364.17
16:53:07|32364.17
16:53:08|32364.17
16:53:08|32364.17
16:53:10|32364.73
16:53:11|32364.73
16:53:12|32364.73
16:53:13|32364.73
16:53:14|32370.48
16:53:15|32370.48
16:53:16|32381.63
16:53:17|32381.63
16:53:18|32381.63
16:53:18|32387.6
16:53:19|32376.98
16:53:21|32376.98
16:53:22|32376.98
16:53:23|32376.98
16:53:24|32376.98
16:53:25|32383.19
16:53:26|32383.19
16:53:27|32383.19
16:53:28|32383.19
16:53:29|32383.19
16:53:30|32383.19
16:53:31|32366.9
16:53:32|32366.9
16:53:33|32371.5
16:53:34|32360.28
16:53:35|32360.28
16:53:36|32361.
16:53:37|32361.
16:53:38|32361.
16:53:39|32361.
16:53:40|32361.
16:53:41|32376.61
16:53:42|32392.22
16:53:43|32392.22
16:53:44|32392.22
16:53:45|32388.49
16:53:46|32393.68
16:53:47|32393.68
16:53:48|32393.68
16:53:49|32379.97
16:53:50|32379.97
16:53:51|32384.6
16:53:52|32384.69
16:53:54|32384.69
16:53:55|32387.85
16:53:56|32387.85
16:53:56|32387.85
16:53:58|32383.72
16:53:59|32383.72
16:53:59|32387.85
16:54:01|32412.8
16:54:02|32383.73
16:54:03|32383.73
16:54:04|32383.73
16:54:05|32383.73
16:54:06|32383.73
16:54:07|32383.73
16:54:08|32383.73
16:54:09|32408.31
16:54:10|32408.31
16:54:11|32408.31
16:54:12|32408.31
16:54:13|32408.31
16:54:14|32408.31
16:54:16|32408.31
16:54:16|32408.31
16:54:17|32408.31
16:54:18|32408.31
16:54:19|32408.31
16:54:20|32408.31
16:54:21|32414.85
16:54:22|32408.72
16:54:23|32408.72
16:54:25|32408.72
16:54:26|32408.72
16:54:26|32407.28
16:54:27|32407.28
16:54:28|32407.28
16:54:30|32407.28
16:54:30|32407.28
16:54:31|32395.77
16:54:32|32395.77
16:54:34|32395.77
16:54:34|32395.77
16:54:35|32403.01
16:54:37|32403.01
16:54:37|32403.01
16:54:38|32400.36
16:54:39|32400.36
16:54:40|32398.67
16:54:42|32394.37
16:54:42|32394.41
16:54:44|32394.41
16:54:44|32394.41
16:54:46|32394.41
16:54:47|32394.41
16:54:47|32394.41
16:54:48|32394.41
16:54:49|32394.41
16:54:50|32394.41
16:54:51|32388.9
16:54:53|32388.9
16:54:53|32388.9
16:54:55|32375.9
16:54:56|32375.9
16:54:57|32369.9
16:54:58|32381.46
16:54:59|32383.57
16:55:00|32383.57
16:55:01|32383.57
16:55:02|32377.12
16:55:03|32367.63
16:55:04|32361.29
16:55:06|32354.35
16:55:06|32354.35
16:55:07|32366.18
16:55:08|32372.85
16:55:09|32372.85
16:55:10|32372.85
16:55:12|32372.85
16:55:13|32367.94
16:55:14|32367.94
16:55:15|32367.94
16:55:16|32393.72
16:55:17|32403.2
16:55:18|32400.78
16:55:20|32400.78
16:55:20|32400.78
16:55:21|32402.94
16:55:22|32402.94
16:55:23|32406.56
16:55:24|32406.56
16:55:25|32406.56
16:55:26|32406.56
16:55:27|32406.56
16:55:28|32406.56
16:55:29|32399.16
16:55:30|32399.16
16:55:31|32391.78
16:55:32|32391.78
16:55:33|32394.4
16:55:34|32394.4
16:55:35|32395.76
16:55:37|32395.76
16:55:38|32395.76
16:55:38|32395.76
16:55:39|32404.78
16:55:40|32404.78
16:55:41|32404.78
16:55:43|32397.01
16:55:44|32397.01
16:55:44|32400.61
16:55:46|32401.16
16:55:47|32401.16
16:55:47|32401.16
16:55:48|32401.16
16:55:49|32401.16
16:55:50|32401.16
16:55:51|32401.16
16:55:53|32391.42
16:55:53|32395.7
16:55:55|32395.7
16:55:57|32395.7
16:55:58|32384.11
16:55:58|32384.11
16:56:00|32377.24
16:56:00|32377.24
16:56:01|32377.24
16:56:02|32377.24
16:56:04|32377.24
16:56:05|32393.46
16:56:06|32393.46
16:56:07|32389.47
16:56:09|32393.63
16:56:09|32390.5
16:56:10|32393.48
16:56:11|32393.48
16:56:12|32393.48
16:56:13|32393.48
16:56:14|32393.48
16:56:15|32393.48
16:56:16|32404.33
16:56:17|32404.33
16:56:18|32405.34
16:56:19|32405.34
16:56:20|32405.34
16:56:21|32403.81
16:56:22|32405.44
16:56:23|32405.44
16:56:24|32401.08
16:56:25|32401.08
16:56:26|32401.08
16:56:27|32401.08
16:56:29|32405.99
16:56:30|32405.99
16:56:30|32406.
16:56:31|32406.
16:56:32|32406.
16:56:33|32406.
16:56:34|32406.
16:56:35|32406.
16:56:36|32406.
16:56:37|32436.01
16:56:39|32438.14
16:56:39|32438.14
16:56:40|32438.14
16:56:42|32433.66
16:56:42|32433.66
16:56:43|32433.66
16:56:44|32433.66
16:56:46|32433.66
16:56:46|32433.66
16:56:47|32424.11
16:56:48|32421.41
16:56:49|32427.36
16:56:50|32427.36
16:56:51|32427.36
16:56:52|32415.66
16:56:53|32415.66
16:56:54|32422.44
16:56:56|32422.44
16:56:57|32413.74
16:56:57|32413.74
16:56:59|32414.49
16:57:00|32420.25
16:57:01|32434.31
16:57:02|32434.31
16:57:03|32434.31
16:57:04|32434.31
16:57:05|32456.69
16:57:07|32459.47
16:57:07|32459.47
16:57:08|32459.47
16:57:09|32459.47
16:57:10|32462.46
16:57:12|32465.96
16:57:13|32465.96
16:57:14|32465.96
16:57:14|32465.96
16:57:16|32461.23
16:57:16|32460.76
16:57:17|32460.76
16:57:19|32457.88
16:57:20|32457.88
16:57:21|32457.88
16:57:22|32457.88
16:57:23|32465.74
16:57:24|32473.97
16:57:25|32473.97
16:57:26|32473.97
16:57:27|32462.43
16:57:28|32455.26
16:57:29|32455.26
16:57:30|32452.56
16:57:31|32452.56
16:57:32|32448.48
16:57:33|32448.48
16:57:34|32448.48
16:57:35|32448.48
16:57:36|32448.48
16:57:37|32448.48
16:57:38|32448.48
16:57:39|32450.36
16:57:40|32450.36
16:57:41|32450.36
16:57:42|32450.36
16:57:43|32453.82
16:57:44|32453.82
16:57:45|32453.82
16:57:46|32453.82
16:57:47|32453.82
16:57:48|32453.82
16:57:49|32438.14
16:57:50|32432.54
16:57:51|32432.54
16:57:52|32432.54
16:57:53|32432.54
16:57:54|32432.54
16:57:55|32432.54
16:57:56|32432.54
16:57:57|32432.54
16:57:58|32413.7
16:57:59|32422.86
16:58:00|32422.86
16:58:01|32431.25
16:58:02|32431.25
16:58:04|32431.25
16:58:04|32431.25
16:58:05|32438.51
16:58:06|32438.51
16:58:08|32451.94
16:58:09|32445.61
16:58:09|32445.61
16:58:11|32445.61
16:58:12|32445.61
16:58:13|32442.19
16:58:14|32442.19
16:58:15|32442.19
16:58:16|32442.19
16:58:17|32442.19
16:58:18|32442.19
16:58:19|32442.19
16:58:20|32442.19
16:58:22|32442.19
16:58:22|32442.19
16:58:23|32433.35
16:58:24|32423.89
16:58:25|32423.89
16:58:27|32423.89
16:58:28|32423.89
16:58:28|32422.01
16:58:29|32422.01
16:58:31|32422.01
16:58:31|32424.09
16:58:33|32424.09
16:58:34|32424.5
16:58:35|32419.42
16:58:35|32419.42
16:58:36|32419.42
16:58:37|32419.42
16:58:38|32419.42
16:58:40|32425.28
16:58:41|32425.28
16:58:42|32425.28
16:58:43|32425.28
16:58:44|32425.28
16:58:45|32425.28
16:58:46|32425.28
16:58:47|32435.99
16:58:48|32435.99
16:58:49|32435.99
16:58:50|32435.99
16:58:51|32435.99
16:58:52|32435.99
16:58:53|32435.99
16:58:54|32428.92
16:58:55|32428.92
16:58:56|32428.92
16:58:57|32424.96
16:58:58|32410.32
16:58:59|32410.32
16:59:00|32428.72
16:59:01|32428.72
16:59:02|32458.7
16:59:03|32458.7
16:59:04|32458.7
16:59:05|32458.7
16:59:06|32458.7
16:59:07|32458.7
16:59:09|32458.7
16:59:09|32446.46
16:59:10|32446.46
16:59:12|32458.13
16:59:13|32459.44
16:59:14|32469.9
16:59:15|32469.9
16:59:15|32469.9
16:59:16|32469.9
16:59:18|32469.9
16:59:19|32469.9
16:59:19|32458.2
16:59:20|32458.2
16:59:22|32458.2
16:59:22|32458.2
16:59:24|32442.89
16:59:25|32447.16
16:59:26|32448.65
16:59:27|32448.65
16:59:29|32456.04
16:59:30|32456.04
16:59:30|32456.04
16:59:32|32457.12
16:59:33|32457.12
16:59:33|32454.87
16:59:34|32454.87
16:59:35|32454.87
16:59:36|32454.87
16:59:38|32454.87
16:59:39|32454.87
16:59:40|32455.9
16:59:41|32455.9
16:59:42|32455.9
16:59:42|32438.23
16:59:44|32438.23
16:59:45|32427.52
16:59:46|32427.52
16:59:47|32427.52
16:59:48|32427.52
16:59:49|32427.52
16:59:50|32427.52
16:59:51|32442.82
16:59:52|32442.82
16:59:53|32442.82
16:59:54|32441.4
16:59:55|32441.4
16:59:56|32441.4
16:59:57|32441.4
16:59:58|32441.4
17:00:00|32441.4
17:00:00|32441.4
17:00:01|32441.4
17:00:02|32441.51
17:00:03|32447.41
17:00:04|32447.41
17:00:06|32455.64
17:00:07|32453.73
17:00:07|32449.81
17:00:09|32449.81
17:00:10|32449.81
17:00:11|32449.81
17:00:12|32449.81
17:00:14|32417.29
17:00:14|32417.29
17:00:15|32418.08
17:00:16|32411.96
17:00:18|32423.73
17:00:18|32423.73
17:00:20|32423.73
17:00:20|32423.73
17:00:22|32423.73
17:00:22|32423.73
17:00:23|32431.83
17:00:25|32431.83
17:00:26|32431.83
17:00:27|32431.83
17:00:28|32431.83
17:00:29|32428.01
17:00:29|32412.88
17:00:31|32437.03
17:00:32|32437.03
17:00:33|32437.03
17:00:34|32429.84
17:00:35|32429.84
17:00:36|32429.84
17:00:37|32429.84
17:00:38|32429.84
17:00:39|32429.84
17:00:40|32429.84
17:00:41|32436.01
17:00:42|32435.49
17:00:43|32435.49
17:00:44|32435.49
17:00:45|32435.49
17:00:46|32435.49
17:00:47|32435.49
17:00:48|32421.76
17:00:49|32407.39
17:00:50|32407.39
17:00:51|32410.73
17:00:52|32417.73
17:00:53|32428.39
17:00:54|32428.39
17:00:55|32428.39
17:00:56|32428.39
17:00:57|32429.4
17:00:58|32429.4
17:01:00|32429.4
17:01:01|32423.72
17:01:02|32423.72
17:01:03|32418.25
17:01:04|32418.25
17:01:05|32403.36
17:01:06|32403.36
17:01:07|32403.18
17:01:08|32403.16
17:01:09|32403.16
17:01:10|32407.17
17:01:11|32408.21
17:01:12|32408.21
17:01:13|32404.56
17:01:14|32404.56
17:01:16|32398.61
17:01:17|32398.61
17:01:18|32380.48
17:01:19|32386.35
17:01:20|32384.17
17:01:21|32385.63
17:01:22|32385.63
17:01:23|32385.63
17:01:24|32397.62
17:01:25|32397.62
17:01:26|32397.62
17:01:27|32397.62
17:01:28|32397.62
17:01:29|32397.62
17:01:30|32393.63
17:01:31|32394.17
17:01:32|32394.17
17:01:33|32394.17
17:01:33|32394.17
17:01:35|32394.17
17:01:36|32391.93
17:01:37|32391.93
17:01:38|32391.93
17:01:39|32391.93
17:01:40|32391.93
17:01:41|32391.93
17:01:42|32388.65
17:01:43|32392.38
17:01:44|32392.38
17:01:45|32392.38
17:01:46|32406.68
17:01:47|32406.68
17:01:48|32406.68
17:01:49|32407.76
17:01:50|32402.05
17:01:51|32402.05
17:01:52|32402.05
17:01:53|32402.05
17:01:54|32402.05
17:01:55|32402.05
17:01:56|32402.05
17:01:57|32401.47
17:01:58|32398.03
17:01:59|32398.03
17:02:00|32398.03
17:02:01|32398.03
17:02:02|32413.96
17:02:03|32413.96
17:02:04|32413.96
17:02:06|32413.96
17:02:06|32413.96
17:02:08|32424.23
17:02:08|32424.23
17:02:10|32424.23
17:02:10|32424.23
17:02:11|32424.23
17:02:13|32424.23
17:02:14|32411.34
17:02:14|32411.34
17:02:15|32411.34
17:02:17|32407.86
17:02:18|32407.86
17:02:19|32407.86
17:02:20|32407.86
17:02:21|32403.5
17:02:22|32403.18
17:02:23|32398.13
17:02:24|32398.13
17:02:25|32393.74
17:02:26|32393.74
17:02:27|32396.83
17:02:28|32396.38
17:02:29|32394.54
17:02:30|32394.54
17:02:31|32393.58
17:02:32|32394.23
17:02:33|32394.23
17:02:34|32394.23
17:02:35|32394.23
17:02:37|32394.16
17:02:37|32390.75
17:02:38|32390.75
17:02:39|32390.75
17:02:40|32387.81
17:02:41|32379.53
17:02:42|32379.53
17:02:43|32379.53
17:02:44|32399.54
17:02:45|32399.54
17:02:46|32404.11
17:02:47|32403.21
17:02:48|32403.21
17:02:49|32403.21
17:02:50|32400.63
17:02:51|32407.71
17:02:52|32407.71
17:02:53|32407.71
17:02:54|32407.71
17:02:55|32407.71
17:02:56|32407.71
17:02:57|32405.79
17:02:58|32405.79
17:02:59|32405.79
17:03:00|32405.79
17:03:01|32405.79
17:03:02|32411.01
17:03:04|32390.35
17:03:05|32390.35
17:03:06|32390.35
17:03:06|32390.35
17:03:08|32390.35
17:03:09|32390.35
17:03:10|32380.87
17:03:11|32380.87
17:03:12|32382.12
17:03:13|32381.83
17:03:14|32381.83
17:03:15|32381.83
17:03:16|32377.85
17:03:17|32377.85
17:03:18|32373.03
17:03:19|32373.03
17:03:20|32373.03
17:03:21|32377.48
17:03:22|32377.48
17:03:23|32379.98
17:03:24|32379.98
17:03:25|32379.98
17:03:27|32381.61
17:03:28|32381.03
17:03:28|32381.03
17:03:29|32380.52
17:03:30|32380.37
17:03:31|32376.46
17:03:32|32376.46
17:03:33|32376.46
17:03:34|32370.39
17:03:36|32370.39
17:03:36|32370.39
17:03:38|32370.39
17:03:38|32370.39
17:03:39|32370.39
17:03:41|32370.39
17:03:42|32370.39
17:03:43|32370.39
17:03:44|32370.39
17:03:45|32370.39
17:03:46|32370.39
17:03:47|32370.39
17:03:47|32370.39
17:03:48|32370.39
17:03:50|32370.39
17:03:50|32370.39
17:03:51|32370.39
17:03:52|32377.07
17:03:53|32380.59
17:03:55|32380.59
17:03:56|32380.59
17:03:57|32380.59
17:03:58|32380.59
17:03:58|32383.06
17:03:59|32383.06
17:04:00|32383.06
17:04:01|32392.84
17:04:02|32392.84
17:04:04|32392.84
17:04:06|32403.93
17:04:06|32403.93
17:04:07|32406.82
17:04:08|32399.08
17:04:09|32401.78
17:04:10|32401.8
17:04:12|32401.8
17:04:13|32401.8
17:04:14|32401.8
17:04:15|32402.3
17:04:16|32402.3
17:04:17|32401.72
17:04:18|32402.06
17:04:20|32403.59
17:04:21|32402.02
17:04:22|32391.83
17:04:23|32391.83
17:04:23|32391.83
17:04:24|32391.83
17:04:25|32392.13
17:04:27|32389.86
17:04:27|32389.86
17:04:28|32393.93
17:04:29|32393.93
17:04:31|32393.93
17:04:31|32393.93
17:04:32|32393.93
17:04:34|32393.93
17:04:35|32396.91
17:04:36|32396.91
17:04:37|32396.91
17:04:38|32396.91
17:04:39|32396.91
17:04:40|32396.91
17:04:41|32396.91
17:04:42|32390.61
17:04:43|32390.61
17:04:44|32385.18
17:04:45|32385.18
17:04:46|32380.
17:04:47|32380.
17:04:49|32379.65
17:04:49|32379.65
17:04:50|32379.65
17:04:51|32379.65
17:04:52|32377.07
17:04:53|32377.07
17:04:54|32369.36
17:04:55|32360.62
17:04:56|32360.62
17:04:57|32354.52
17:04:58|32354.51
17:04:59|32358.28
17:05:00|32358.81
17:05:01|32358.81
17:05:02|32350.
17:05:04|32361.
17:05:05|32370.52
17:05:06|32367.58
17:05:07|32367.58
17:05:08|32364.38
17:05:09|32358.59
17:05:10|32358.59
17:05:11|32358.59
17:05:12|32360.36
17:05:13|32360.37
17:05:14|32360.37
17:05:15|32360.41
17:05:16|32360.41
17:05:18|32360.41
17:05:18|32372.27
17:05:19|32374.63
17:05:21|32370.56
17:05:22|32370.56
17:05:22|32370.56
17:05:24|32370.56
17:05:25|32370.56
17:05:26|32352.99
17:05:27|32353.13
17:05:28|32352.08
17:05:29|32352.08
17:05:30|32352.08
17:05:31|32352.08
17:05:32|32352.08
17:05:33|32352.08
17:05:35|32361.68
17:05:35|32361.68
17:05:36|32352.13
17:05:37|32346.73
17:05:38|32344.88
17:05:39|32344.88
17:05:40|32344.88
17:05:41|32344.88
17:05:42|32344.88
17:05:43|32338.82
17:05:44|32334.69
17:05:45|32333.94
17:05:46|32321.93
17:05:47|32316.86
17:05:48|32316.86
17:05:49|32316.44
17:05:50|32318.38
17:05:51|32326.76
17:05:52|32324.4
17:05:53|32323.09
17:05:54|32324.38
17:05:55|32324.38
17:05:56|32322.98
17:05:57|32322.98
17:05:58|32322.98
17:05:59|32322.98
17:06:00|32322.98
17:06:01|32322.98
17:06:02|32328.34
17:06:03|32328.34
17:06:05|32323.36
17:06:06|32323.36
17:06:07|32323.36
17:06:07|32323.36
17:06:09|32323.36
17:06:09|32323.36
17:06:10|32323.36
17:06:11|32323.36
17:06:13|32323.36
17:06:14|32331.49
17:06:15|32331.49
17:06:16|32331.49
17:06:17|32331.49
17:06:18|32331.49
17:06:19|32331.49
17:06:20|32328.86
17:06:21|32328.86
17:06:22|32316.47
17:06:23|32316.47
17:06:24|32316.47
17:06:25|32312.81
17:06:26|32312.81
17:06:27|32312.81
17:06:28|32311.29
17:06:29|32311.51
17:06:30|32311.51
17:06:31|32311.51
17:06:32|32324.69
17:06:33|32324.69
17:06:34|32336.62
17:06:35|32336.62
17:06:36|32336.62
17:06:37|32327.53
17:06:38|32327.53
17:06:39|32327.53
17:06:40|32327.53
17:06:41|32327.53
17:06:42|32327.53
17:06:43|32329.
17:06:44|32329.
17:06:45|32329.
17:06:46|32329.
17:06:47|32329.
17:06:48|32323.8
17:06:49|32323.8
17:06:50|32329.1
17:06:51|32322.97
17:06:52|32322.97
17:06:53|32322.97
17:06:54|32322.97
17:06:55|32333.44
17:06:56|32333.44
17:06:57|32333.44
17:06:58|32333.44
17:06:59|32333.44
17:07:00|32333.44
17:07:02|32333.44
17:07:02|32333.44
17:07:03|32346.03
17:07:04|32354.62
17:07:06|32354.62
17:07:07|32354.62
17:07:08|32342.34
17:07:10|32342.34
17:07:10|32342.34
17:07:11|32342.34
17:07:12|32342.34
17:07:14|32342.34
17:07:14|32335.93
17:07:15|32335.93
17:07:16|32331.16
17:07:18|32326.09
17:07:19|32326.09
17:07:20|32323.97
17:07:20|32323.97
17:07:21|32323.97
17:07:22|32323.97
17:07:23|32323.97
17:07:25|32323.97
17:07:25|32323.85
17:07:27|32320.99
17:07:27|32318.56
17:07:29|32318.56
17:07:30|32318.56
17:07:32|32318.56
17:07:32|32318.56
17:07:33|32318.56
17:07:34|32316.32
17:07:35|32306.72
17:07:36|32313.34
17:07:37|32313.34
17:07:38|32301.08
17:07:40|32300.
17:07:40|32300.
17:07:41|32299.48
17:07:42|32299.48
17:07:44|32299.48
17:07:44|32303.73
17:07:45|32303.73
17:07:46|32303.73
17:07:48|32308.68
17:07:49|32308.68
17:07:49|32300.
17:07:50|32300.
17:07:51|32301.03
17:07:52|32301.03
17:07:53|32301.03
17:07:55|32305.56
17:07:55|32305.56
17:07:57|32300.
17:07:57|32300.
17:07:58|32300.
17:08:00|32297.1
17:08:01|32305.85
17:08:01|32305.85
17:08:03|32305.85
17:08:03|32292.54
17:08:04|32292.54
17:08:06|32292.54
17:08:08|32292.54
17:08:08|32292.54
17:08:10|32292.54
17:08:11|32292.54
17:08:11|32292.54
17:08:13|32292.54
17:08:13|32304.53
17:08:15|32304.53
17:08:16|32299.9
17:08:17|32299.9
17:08:18|32299.9
17:08:19|32299.9
17:08:20|32297.41
17:08:21|32297.41
17:08:23|32297.41
17:08:23|32298.01
17:08:24|32285.99
17:08:25|32285.98
17:08:26|32286.64
17:08:28|32285.99
17:08:29|32286.25
17:08:30|32286.25
17:08:31|32286.25
17:08:31|32286.25
17:08:33|32286.25
17:08:33|32285.97
17:08:34|32285.97
17:08:35|32283.9
17:08:37|32278.24
17:08:38|32278.24
17:08:39|32278.24
17:08:40|32285.6
17:08:41|32285.6
17:08:42|32285.6
17:08:43|32285.6
17:08:44|32285.6
17:08:45|32285.6
17:08:46|32285.6
17:08:47|32285.6
17:08:48|32285.6
17:08:49|32285.6
17:08:50|32285.6
17:08:51|32285.6
17:08:52|32285.6
17:08:53|32285.6
17:08:54|32285.6
17:08:55|32294.22
17:08:56|32290.23
17:08:57|32290.23
17:08:58|32290.23
17:08:59|32278.27
17:09:00|32268.37
17:09:01|32276.15
17:09:02|32276.15
17:09:03|32276.15
17:09:04|32276.15
17:09:06|32276.15
17:09:07|32276.15
17:09:07|32263.96
17:09:08|32264.
17:09:10|32264.
17:09:11|32271.11
17:09:12|32271.11
17:09:13|32275.9
17:09:14|32275.9
17:09:15|32275.9
17:09:16|32275.9
17:09:17|32275.9
17:09:18|32275.9
17:09:19|32275.9
17:09:21|32275.9
17:09:21|32275.9
17:09:22|32275.9
17:09:24|32265.62
17:09:25|32265.62
17:09:26|32265.62
17:09:26|32269.35
17:09:27|32269.35
17:09:28|32269.35
17:09:30|32265.86
17:09:31|32265.86
17:09:32|32265.86
17:09:33|32265.86
17:09:33|32265.86
17:09:34|32265.86
17:09:36|32269.82
17:09:37|32269.82
17:09:38|32269.82
17:09:39|32263.41
17:09:40|32263.41
17:09:41|32263.41
17:09:42|32263.41
17:09:43|32263.41
17:09:44|32263.41
17:09:45|32263.41
17:09:46|32263.41
17:09:47|32263.41
17:09:48|32263.41
17:09:49|32263.41
17:09:50|32263.41
17:09:51|32263.41
17:09:52|32263.41
17:09:53|32263.41
17:09:54|32263.41
17:09:55|32263.41
17:09:56|32263.41
17:09:57|32263.41
17:09:58|32260.94
17:09:59|32260.94
17:10:00|32267.37
17:10:01|32280.69
17:10:02|32280.69
17:10:03|32280.69
17:10:04|32280.69
17:10:05|32267.57
17:10:06|32267.57
17:10:07|32260.9
17:10:08|32260.9
17:10:09|32260.9
17:10:10|32260.34
17:10:11|32260.34
17:10:12|32260.34
17:10:14|32267.66
17:10:14|32267.66
17:10:15|32253.86
17:10:16|32253.86
17:10:17|32264.87
17:10:18|32250.63
17:10:19|32235.94
17:10:20|32229.83
17:10:21|32236.61
17:10:23|32234.78
17:10:23|32234.78
17:10:25|32248.99
17:10:25|32248.99
17:10:27|32248.99
17:10:27|32248.99
17:10:28|32248.99
17:10:30|32240.43
17:10:30|32240.48
17:10:31|32240.48
17:10:32|32240.48
17:10:33|32240.48
17:10:34|32240.48
17:10:36|32244.08
17:10:36|32249.55
17:10:37|32249.55
17:10:38|32249.55
17:10:39|32249.55
17:10:40|32249.
17:10:42|32249.
17:10:43|32249.
17:10:44|32249.
17:10:44|32234.72
17:10:45|32241.83
17:10:46|32241.83
17:10:48|32241.83
17:10:48|32258.86
17:10:49|32241.49
17:10:50|32240.89
17:10:51|32240.89
17:10:52|32240.89
17:10:53|32239.23
17:10:54|32239.23
17:10:55|32241.7
17:10:56|32249.06
17:10:57|32249.06
17:10:59|32249.06
17:10:59|32227.26
17:11:01|32233.47
17:11:01|32233.47
17:11:03|32223.63
17:11:03|32223.63
17:11:04|32224.76
17:11:06|32233.47
17:11:07|32233.47
17:11:08|32233.47
17:11:09|32223.51
17:11:10|32223.51
17:11:11|32223.51
17:11:12|32223.51
17:11:13|32225.21
17:11:14|32222.12
17:11:15|32222.12
17:11:16|32226.92
17:11:17|32226.92
17:11:18|32226.92
17:11:19|32238.47
17:11:21|32243.55
17:11:21|32248.43
17:11:22|32251.6
17:11:23|32251.6
17:11:24|32250.4
17:11:25|32250.4
17:11:26|32250.4
17:11:27|32250.1
17:11:28|32250.1
17:11:29|32250.1
17:11:30|32259.57
17:11:31|32259.57
17:11:32|32259.57
17:11:33|32259.57
17:11:34|32259.57
17:11:35|32259.57
17:11:36|32259.57
17:11:37|32237.33
17:11:38|32237.33
17:11:39|32237.33
17:11:40|32231.75
17:11:41|32231.75
17:11:42|32217.31
17:11:43|32217.31
17:11:44|32217.74
17:11:45|32217.74
17:11:46|32218.58
17:11:47|32218.58
17:11:48|32217.07
17:11:49|32208.08
17:11:50|32208.08
17:11:51|32208.21
17:11:52|32208.21
17:11:53|32208.21
17:11:54|32208.21
17:11:55|32208.21
17:11:56|32208.21
17:11:57|32208.21
17:11:58|32206.53
17:11:59|32208.16
17:12:00|32206.36
17:12:01|32204.24
17:12:02|32204.24
17:12:03|32204.24
17:12:04|32216.45
17:12:05|32216.45
17:12:06|32216.45
17:12:07|32218.89
17:12:08|32218.89
17:12:09|32208.59
17:12:11|32208.59
17:12:12|32208.59
17:12:13|32208.59
17:12:14|32208.59
17:12:15|32207.42
17:12:16|32207.42
17:12:17|32207.42
17:12:18|32205.44
17:12:19|32205.44
17:12:20|32205.44
17:12:21|32200.1
17:12:22|32202.27
17:12:23|32202.27
17:12:25|32195.72
17:12:25|32183.6
17:12:26|32164.08
17:12:27|32172.85
17:12:28|32172.38
17:12:29|32171.4
17:12:30|32171.4
17:12:31|32171.4
17:12:32|32174.85
17:12:33|32172.85
17:12:34|32160.36
17:12:35|32159.08
17:12:36|32160.31
17:12:37|32159.03
17:12:38|32151.52
17:12:40|32150.43
17:12:40|32150.43
17:12:41|32150.43
17:12:42|32149.19
17:12:44|32144.28
17:12:44|32144.28
17:12:46|32140.58
17:12:47|32150.29
17:12:48|32153.73
17:12:49|32147.62
17:12:50|32147.62
17:12:51|32146.02
17:12:52|32146.02
17:12:53|32149.72
17:12:54|32149.72
17:12:55|32149.72
17:12:56|32149.72
17:12:57|32155.67
17:12:58|32155.67
17:12:59|32150.56
17:13:00|32150.56
17:13:01|32150.56
17:13:02|32155.62
17:13:03|32151.7
17:13:04|32138.59
17:13:05|32153.37
17:13:06|32153.37
17:13:08|32153.37
17:13:08|32155.67
17:13:09|32168.76
17:13:10|32172.72
17:13:11|32172.72
17:13:12|32172.72
17:13:13|32172.72
17:13:15|32164.98
17:13:15|32164.98
17:13:17|32164.98
17:13:17|32164.98
17:13:19|32174.35
17:13:20|32174.35
17:13:21|32174.35
17:13:22|32174.35
17:13:24|32178.31
17:13:24|32171.94
17:13:25|32169.46
17:13:26|32169.46
17:13:27|32171.55
17:13:28|32171.55
17:13:29|32176.49
17:13:30|32176.49
17:13:31|32176.49
17:13:32|32172.96
17:13:34|32172.96
17:13:34|32171.93
17:13:35|32171.93
17:13:36|32171.93
17:13:37|32171.29
17:13:39|32171.29
17:13:40|32161.74
17:13:40|32161.74
17:13:42|32161.74
17:13:42|32160.25
17:13:43|32160.25
17:13:45|32153.37
17:13:45|32153.37
17:13:46|32153.37
17:13:47|32153.37
17:13:48|32153.37
17:13:50|32153.37
17:13:50|32153.37
17:13:51|32153.18
17:13:52|32153.18
17:13:53|32153.18
17:13:54|32153.18
17:13:56|32153.18
17:13:56|32153.18
17:13:57|32160.
17:13:58|32160.
17:13:59|32160.
17:14:00|32165.75
17:14:01|32165.75
17:14:02|32162.16
17:14:03|32162.16
17:14:04|32162.16
17:14:05|32162.16
17:14:06|32162.16
17:14:07|32162.16
17:14:09|32166.88
17:14:10|32166.88
17:14:11|32166.88
17:14:12|32166.88
17:14:12|32166.88
17:14:14|32156.39
17:14:15|32162.6
17:14:16|32162.6
17:14:17|32162.6
17:14:19|32162.6
17:14:19|32162.6
17:14:21|32162.6
17:14:21|32153.79
17:14:23|32153.37
17:14:23|32154.16
17:14:25|32155.22
17:14:25|32142.92
17:14:27|32142.92
17:14:28|32142.92
17:14:29|32142.92
17:14:30|32141.92
17:14:31|32141.92
17:14:32|32140.93
17:14:33|32142.92
17:14:34|32142.92
17:14:35|32142.92
17:14:36|32142.92
17:14:37|32142.92
17:14:38|32142.92
17:14:39|32142.92
17:14:40|32142.92
17:14:41|32142.92
17:14:43|32142.92
17:14:43|32153.65
17:14:44|32153.65
17:14:45|32153.65
17:14:46|32153.65
17:14:47|32153.65
17:14:48|32153.65
17:14:49|32153.65
17:14:50|32147.4
17:14:51|32145.17
17:14:52|32151.89
17:14:53|32151.89
17:14:54|32151.89
17:14:55|32151.89
17:14:56|32144.31
17:14:57|32143.2
17:14:58|32143.2
17:14:59|32143.2
17:15:00|32141.32
17:15:01|32132.56
17:15:03|32132.56
17:15:04|32142.72
17:15:05|32142.72
17:15:06|32142.72
17:15:07|32142.72
17:15:08|32144.27
17:15:09|32144.27
17:15:10|32144.27
17:15:11|32144.27
17:15:12|32139.71
17:15:13|32139.77
17:15:14|32139.77
17:15:15|32139.77
17:15:16|32139.77
17:15:18|32139.77
17:15:18|32139.77
17:15:20|32139.77
17:15:21|32139.77
17:15:22|32139.77
17:15:23|32125.11
17:15:24|32125.05
17:15:25|32125.05
17:15:26|32142.26
17:15:27|32139.1
17:15:28|32139.1
17:15:29|32149.2
17:15:30|32149.2
17:15:32|32149.24
17:15:33|32152.
17:15:33|32145.12
17:15:35|32145.12
17:15:36|32135.65
17:15:36|32135.65
17:15:38|32137.74
17:15:39|32137.74
17:15:40|32137.74
17:15:41|32137.74
17:15:42|32137.74
17:15:43|32137.74
17:15:44|32137.74
17:15:45|32125.
17:15:46|32125.
17:15:48|32124.93
17:15:48|32130.44
17:15:49|32125.4
17:15:50|32133.51
17:15:51|32133.51
17:15:52|32133.51
17:15:53|32133.51
17:15:54|32133.51
17:15:55|32133.51
17:15:56|32133.51
17:15:57|32133.51
17:15:58|32133.51
17:15:59|32133.51
17:16:00|32133.51
17:16:01|32133.51
17:16:02|32116.98
17:16:03|32116.98
17:16:04|32110.03
17:16:06|32110.03
17:16:06|32122.07
17:16:07|32119.12
17:16:09|32127.45
17:16:09|32124.35
17:16:10|32124.35
17:16:11|32124.35
17:16:12|32124.35
17:16:14|32124.35
17:16:15|32124.35
17:16:16|32124.35
17:16:17|32124.35
17:16:18|32126.16
17:16:19|32138.65
17:16:21|32133.02
17:16:21|32133.02
17:16:23|32133.02
17:16:24|32138.2
17:16:25|32138.88
17:16:25|32138.88
17:16:27|32138.88
17:16:28|32145.74
17:16:29|32147.78
17:16:30|32150.95
17:16:31|32150.95
17:16:33|32152.63
17:16:33|32152.63
17:16:34|32152.63
17:16:35|32152.63
17:16:36|32152.63
17:16:37|32152.63
17:16:38|32152.63
17:16:40|32152.63
17:16:40|32152.63
17:16:42|32152.63
17:16:42|32152.63
17:16:44|32156.02
17:16:45|32158.67
17:16:46|32158.67
17:16:46|32158.67
17:16:48|32158.67
17:16:48|32158.67
17:16:49|32161.35
17:16:51|32161.35
17:16:52|32161.35
17:16:53|32156.26
17:16:53|32156.26
17:16:54|32156.26
17:16:56|32161.95
17:16:56|32161.95
17:16:57|32161.95
17:16:58|32161.95
17:16:59|32161.95
17:17:01|32161.95
17:17:02|32161.95
17:17:03|32168.
17:17:03|32169.7
17:17:04|32169.7
17:17:06|32169.7
17:17:07|32199.99
17:17:08|32207.54
17:17:08|32198.37
17:17:09|32205.81
17:17:11|32210.23
17:17:12|32210.23
17:17:13|32210.23
17:17:14|32210.23
17:17:15|32199.42
17:17:17|32199.42
17:17:18|32199.42
17:17:19|32199.42
17:17:19|32206.2
17:17:20|32205.81
17:17:21|32199.48
17:17:23|32186.1
17:17:24|32199.42
17:17:24|32187.63
17:17:26|32189.22
17:17:27|32197.3
17:17:28|32190.4
17:17:30|32190.4
17:17:30|32190.4
17:17:31|32203.35
17:17:32|32203.35
17:17:33|32203.35
17:17:35|32203.35
17:17:36|32203.35
17:17:37|32203.35
17:17:37|32203.35
17:17:38|32203.35
17:17:40|32203.35
17:17:41|32203.35
17:17:42|32195.38
17:17:43|32195.38
17:17:44|32200.94
17:17:45|32194.58
17:17:46|32194.58
17:17:47|32187.88
17:17:48|32187.88
17:17:49|32177.16
17:17:50|32177.16
17:17:51|32177.16
17:17:52|32177.16
17:17:53|32177.16
17:17:54|32177.16
17:17:55|32174.19
17:17:56|32175.26
17:17:57|32171.24
17:17:58|32171.24
17:17:59|32178.43
17:18:00|32171.93
17:18:01|32171.93
17:18:02|32171.93
17:18:03|32188.07
17:18:04|32169.77
17:18:05|32169.77
17:18:06|32169.77
17:18:08|32169.77
17:18:08|32170.48
17:18:09|32170.48
17:18:11|32170.48
17:18:11|32170.48
17:18:12|32170.48
17:18:13|32181.18
17:18:15|32181.18
17:18:15|32181.18
17:18:17|32181.18
17:18:18|32181.18
17:18:19|32181.18
17:18:20|32181.18
17:18:21|32190.39
17:18:22|32190.39
17:18:23|32190.39
17:18:24|32190.39
17:18:25|32193.89
17:18:26|32193.89
17:18:27|32193.89
17:18:28|32193.89
17:18:29|32193.89
17:18:30|32193.89
17:18:32|32193.89
17:18:32|32193.89
17:18:33|32193.89
17:18:34|32193.89
17:18:35|32186.62
17:18:36|32186.62
17:18:37|32186.62
17:18:38|32201.5
17:18:40|32207.99
17:18:40|32207.99
17:18:41|32207.99
17:18:43|32207.99
17:18:44|32207.99
17:18:45|32188.65
17:18:46|32203.11
17:18:47|32201.6
17:18:47|32201.6
17:18:49|32201.6
17:18:50|32181.49
17:18:50|32181.49
17:18:52|32175.86
17:18:52|32175.86
17:18:53|32175.86
17:18:54|32175.86
17:18:55|32176.88
17:18:56|32179.26
17:18:58|32179.26
17:18:58|32176.74
17:19:00|32176.74
17:19:01|32176.74
17:19:01|32176.74
17:19:02|32176.74
17:19:03|32176.74
17:19:05|32176.74
17:19:06|32176.74
17:19:06|32192.78
17:19:07|32175.86
17:19:09|32175.86
17:19:10|32175.86
17:19:11|32175.86
17:19:12|32171.76
17:19:12|32171.76
17:19:13|32171.76
17:19:14|32175.73
17:19:16|32175.73
17:19:17|32164.2
17:19:17|32159.24
17:19:18|32162.85
17:19:19|32162.85
17:19:20|32164.2
17:19:22|32164.2
17:19:23|32164.2
17:19:24|32164.2
17:19:25|32164.2
17:19:26|32164.2
17:19:27|32164.2
17:19:28|32164.2
17:19:29|32193.43
17:19:31|32193.43
17:19:32|32187.38
17:19:33|32187.38
17:19:34|32187.38
17:19:35|32187.38
17:19:36|32187.38
17:19:37|32187.38
17:19:37|32187.38
17:19:39|32187.38
17:19:40|32174.96
17:19:40|32177.98
17:19:41|32177.98
17:19:43|32177.98
17:19:43|32177.98
17:19:45|32157.03
17:19:45|32157.03
17:19:46|32157.03
17:19:48|32157.03
17:19:48|32157.03
17:19:50|32156.63
17:19:51|32156.63
17:19:52|32156.63
17:19:53|32150.45
17:19:54|32148.99
17:19:55|32148.99
17:19:56|32148.99
17:19:57|32150.93
17:19:58|32148.78
17:19:59|32148.78
17:20:00|32166.75
17:20:01|32166.75
17:20:02|32166.75
17:20:04|32166.75
17:20:04|32166.75
17:20:05|32166.75
17:20:06|32151.96
17:20:07|32151.96
17:20:08|32154.17
17:20:09|32153.93
17:20:11|32153.93
17:20:12|32153.93
17:20:12|32153.93
17:20:13|32153.93
17:20:15|32153.93
17:20:16|32153.93
17:20:17|32153.93
17:20:18|32153.93
17:20:19|32145.21
17:20:20|32145.21
17:20:22|32145.22
17:20:22|32141.77
17:20:23|32137.36
17:20:24|32137.36
17:20:25|32114.89
17:20:26|32125.73
17:20:27|32134.82
17:20:28|32134.82
17:20:29|32134.82
17:20:30|32134.82
17:20:31|32134.82
17:20:32|32134.82
17:20:33|32134.82
17:20:34|32134.82
17:20:35|32134.82
17:20:36|32134.82
17:20:37|32134.82
17:20:38|32134.82
17:20:39|32137.74
17:20:40|32137.74
17:20:42|32137.74
17:20:42|32120.14
17:20:43|32120.14
17:20:44|32113.28
17:20:45|32113.28
17:20:46|32115.96
17:20:47|32115.96
17:20:48|32115.96
17:20:49|32115.96
17:20:51|32115.96
17:20:52|32116.15
17:20:52|32117.58
17:20:54|32117.58
17:20:54|32117.58
17:20:56|32117.58
17:20:56|32117.58
17:20:57|32123.78
17:20:58|32123.78
17:20:59|32113.75
17:21:00|32106.85
17:21:01|32105.46
17:21:03|32107.
17:21:03|32120.97
17:21:05|32114.59
17:21:06|32114.59
17:21:06|32102.
17:21:08|32099.82
17:21:08|32099.82
17:21:10|32102.
17:21:11|32102.
17:21:11|32102.
17:21:13|32102.
17:21:13|32096.74
17:21:15|32091.85
17:21:16|32091.85
17:21:16|32091.85
17:21:18|32090.43
17:21:19|32090.42
17:21:20|32087.21
17:21:21|32087.21
17:21:22|32087.21
17:21:23|32088.53
17:21:24|32090.53
17:21:25|32090.53
17:21:27|32090.53
17:21:27|32100.52
17:21:28|32100.52
17:21:30|32100.52
17:21:31|32099.41
17:21:32|32095.39
17:21:33|32095.39
17:21:34|32101.63
17:21:35|32101.63
17:21:36|32101.63
17:21:37|32106.72
17:21:38|32113.16
17:21:38|32117.36
17:21:40|32117.36
17:21:40|32116.84
17:21:42|32116.84
17:21:43|32116.84
17:21:44|32116.68
17:21:45|32107.93
17:21:46|32109.15
17:21:47|32107.03
17:21:48|32098.45
17:21:49|32093.74
17:21:50|32093.74
17:21:51|32087.52
17:21:52|32086.45
17:21:53|32086.45
17:21:54|32086.45
17:21:55|32086.45
17:21:56|32086.45
17:21:57|32091.29
17:21:58|32091.29
17:21:59|32091.29
17:22:00|32091.29
17:22:01|32091.29
17:22:02|32091.29
17:22:04|32091.29
17:22:04|32091.29
17:22:05|32072.37
17:22:06|32072.37
17:22:07|32072.37
17:22:08|32072.37
17:22:09|32069.07
17:22:10|32069.07
17:22:11|32069.07
17:22:12|32069.07
17:22:13|32069.79
17:22:14|32069.79
17:22:15|32068.39
17:22:16|32072.42
17:22:17|32087.06
17:22:18|32089.31
17:22:19|32089.31
17:22:20|32084.91
17:22:21|32089.42
17:22:22|32089.42
17:22:23|32096.23
17:22:24|32096.23
17:22:26|32096.23
17:22:27|32086.86
17:22:27|32086.86
17:22:28|32085.87
17:22:30|32060.59
17:22:31|32060.59
17:22:32|32067.68
17:22:32|32067.68
17:22:34|32067.68
17:22:34|32067.68
17:22:36|32067.68
17:22:37|32067.68
17:22:38|32067.68
17:22:39|32067.68
17:22:40|32066.37
17:22:41|32066.37
17:22:42|32088.59
17:22:43|32088.59
17:22:44|32088.59
17:22:45|32081.44
17:22:46|32081.44
17:22:47|32102.55
17:22:48|32102.55
17:22:49|32101.45
17:22:50|32097.84
17:22:51|32097.84
17:22:52|32111.53
17:22:53|32112.28
17:22:54|32112.28
17:22:55|32112.28
17:22:56|32112.28
17:22:57|32112.28
17:22:58|32122.06
17:22:59|32122.06
17:23:00|32122.06
17:23:01|32127.02
17:23:02|32119.5
17:23:03|32119.5
17:23:04|32137.43
17:23:05|32138.82
17:23:06|32138.82
17:23:07|32138.96
17:23:08|32138.96
17:23:09|32138.96
17:23:10|32133.2
17:23:11|32133.2
17:23:12|32133.2
17:23:13|32133.2
17:23:14|32129.24
17:23:16|32129.25
17:23:16|32116.24
17:23:17|32116.24
17:23:18|32116.24
17:23:19|32116.24
17:23:20|32127.96
17:23:22|32130.72
17:23:23|32129.89
17:23:24|32129.89
17:23:26|32129.89
17:23:27|32129.89
17:23:28|32129.89
17:23:29|32129.89
17:23:30|32129.89
17:23:31|32129.89
17:23:33|32129.89
17:23:33|32129.89
17:23:35|32129.89
17:23:35|32129.89
17:23:36|32121.92
17:23:37|32121.92
17:23:38|32121.92
17:23:39|32121.92
17:23:40|32122.85
17:23:41|32122.85
17:23:42|32122.85
17:23:44|32122.85
17:23:45|32122.85
17:23:45|32122.85
17:23:47|32122.85
17:23:48|32144.25
17:23:48|32144.25
17:23:50|32144.25
17:23:50|32144.25
17:23:51|32144.25
17:23:52|32129.89
17:23:54|32129.89
17:23:54|32129.89
17:23:55|32129.89
17:23:57|32133.85
17:23:58|32133.85
17:23:58|32133.86
17:24:00|32133.86
17:24:01|32142.47
17:24:01|32142.47
17:24:03|32147.3
17:24:04|32158.13
17:24:04|32156.53
17:24:05|32156.53
17:24:06|32156.53
17:24:07|32156.53
17:24:09|32156.53
17:24:10|32156.53
17:24:11|32156.53
17:24:12|32156.53
17:24:12|32156.53
17:24:13|32156.53
17:24:15|32138.37
17:24:16|32138.37
17:24:17|32138.37
17:24:18|32138.37
17:24:19|32138.37
17:24:20|32138.37
17:24:21|32138.37
17:24:23|32138.37
17:24:23|32138.37
17:24:25|32138.37
17:24:25|32156.13
17:24:26|32156.13
17:24:28|32155.48
17:24:28|32155.48
17:24:29|32155.48
17:24:30|32155.48
17:24:31|32159.23
17:24:33|32159.23
17:24:33|32159.23
17:24:35|32159.23
17:24:35|32148.16
17:24:36|32151.09
17:24:38|32151.09
17:24:39|32151.09
17:24:40|32151.09
17:24:40|32151.09
17:24:42|32151.09
17:24:42|32151.09
17:24:44|32151.09
17:24:45|32151.09
17:24:46|32151.09
17:24:46|32151.09
17:24:48|32151.09
17:24:49|32151.09
17:24:50|32151.09
17:24:50|32151.09
17:24:51|32139.77
17:24:53|32139.77
17:24:54|32142.24
17:24:55|32142.24
17:24:55|32142.24
17:24:56|32142.24
17:24:58|32142.24
17:24:58|32142.24
17:24:59|32142.24
17:25:00|32142.24
17:25:02|32164.17
17:25:03|32164.17
17:25:04|32156.52
17:25:05|32156.52
17:25:06|32164.02
17:25:07|32164.02
17:25:08|32164.02
17:25:09|32170.86
17:25:11|32170.86
17:25:11|32170.86
17:25:12|32170.86
17:25:14|32170.86
17:25:14|32170.86
17:25:15|32170.86
17:25:16|32170.86
17:25:18|32170.86
17:25:18|32170.86
17:25:19|32170.86
17:25:20|32170.86
17:25:21|32170.86
17:25:22|32170.86
17:25:23|32177.05
17:25:24|32177.05
17:25:26|32183.21
17:25:27|32174.63
17:25:28|32174.63
17:25:29|32169.94
17:25:30|32169.94
17:25:31|32169.94
17:25:32|32163.45
17:25:33|32163.45
17:25:34|32171.59
17:25:35|32186.84
17:25:36|32186.84
17:25:37|32186.84
17:25:38|32186.84
17:25:39|32186.84
17:25:40|32186.84
17:25:41|32165.37
17:25:42|32165.37
17:25:43|32166.35
17:25:45|32166.35
17:25:46|32166.35
17:25:46|32166.35
17:25:47|32175.89
17:25:48|32175.89
17:25:49|32175.89
17:25:50|32171.87
17:25:51|32161.25
17:25:52|32161.25
17:25:53|32171.21
17:25:54|32171.21
17:25:55|32171.21
17:25:57|32171.21
17:25:57|32171.21
17:25:58|32171.21
17:25:59|32181.91
17:26:01|32181.91
17:26:01|32181.91
17:26:02|32181.91
17:26:04|32181.91
17:26:05|32181.91
17:26:05|32174.36
17:26:07|32174.36
17:26:08|32174.36
17:26:09|32174.36
17:26:10|32170.
17:26:11|32170.
17:26:12|32172.4
17:26:13|32172.4
17:26:14|32172.4
17:26:15|32172.4
17:26:16|32172.4
17:26:17|32172.4
17:26:18|32174.67
17:26:19|32175.59
17:26:20|32182.
17:26:21|32182.
17:26:22|32182.
17:26:23|32182.
17:26:24|32182.65
17:26:25|32182.65
17:26:27|32176.23
17:26:28|32176.23
17:26:29|32176.23
17:26:30|32176.23
17:26:32|32176.23
17:26:32|32176.23
17:26:34|32173.27
17:26:35|32173.27
17:26:35|32173.28
17:26:37|32173.21
17:26:38|32173.21
17:26:39|32176.45
17:26:40|32180.71
17:26:41|32180.71
17:26:41|32180.71
17:26:43|32180.71
17:26:45|32180.71
17:26:46|32180.71
17:26:46|32182.65
17:26:47|32186.85
17:26:48|32199.91
17:26:50|32204.13
17:26:51|32204.13
17:26:51|32204.13
17:26:53|32206.89
17:26:54|32206.89
17:26:54|32206.89
17:26:56|32204.34
17:26:57|32204.34
17:26:58|32204.34
17:26:58|32200.38
17:26:59|32200.38
17:27:00|32200.38
17:27:01|32212.96
17:27:03|32212.96
17:27:04|32212.96
17:27:05|32221.53
17:27:05|32224.95
17:27:07|32237.66
17:27:09|32237.66
17:27:09|32241.69
17:27:10|32244.19
17:27:11|32235.85
17:27:12|32235.85
17:27:13|32227.81
17:27:14|32227.81
17:27:15|32227.81
17:27:16|32227.81
17:27:17|32227.81
17:27:18|32227.81
17:27:19|32227.81
17:27:20|32233.34
17:27:21|32228.19
17:27:22|32228.2
17:27:23|32225.8
17:27:24|32225.55
17:27:26|32225.55
17:27:27|32225.55
17:27:28|32225.55
17:27:29|32224.21
17:27:30|32224.21
17:27:32|32224.21
17:27:32|32224.21
17:27:33|32224.21
17:27:35|32224.21
17:27:36|32224.21
17:27:37|32224.21
17:27:38|32224.21
17:27:38|32224.21
17:27:40|32224.21
17:27:40|32224.21
17:27:42|32224.21
17:27:43|32223.35
17:27:44|32223.35
17:27:45|32223.35
17:27:46|32223.35
17:27:47|32223.35
17:27:49|32223.35
17:27:49|32223.35
17:27:50|32229.72
17:27:51|32224.02
17:27:52|32224.02
17:27:53|32224.02
17:27:54|32224.02
17:27:55|32224.02
17:27:57|32216.44
17:27:58|32216.44
17:27:59|32216.44
17:28:00|32216.44
17:28:00|32216.44
17:28:02|32216.44
17:28:02|32216.44
17:28:03|32216.44
17:28:05|32216.44
17:28:06|32214.16
17:28:07|32225.65
17:28:08|32214.46
17:28:09|32214.46
17:28:10|32214.46
17:28:11|32214.46
17:28:12|32214.46
17:28:13|32214.19
17:28:14|32214.19
17:28:15|32230.7
17:28:16|32230.7
17:28:17|32230.7
17:28:18|32230.7
17:28:19|32230.7
17:28:20|32230.7
17:28:21|32212.78
17:28:23|32212.78
17:28:24|32212.78
17:28:24|32212.78
17:28:26|32212.78
17:28:27|32194.75
17:28:27|32194.74
17:28:29|32194.81
17:28:30|32194.81
17:28:31|32191.58
17:28:33|32191.58
17:28:33|32191.58
17:28:34|32191.58
17:28:35|32191.58
17:28:36|32170.
17:28:37|32170.
17:28:38|32170.
17:28:40|32170.
17:28:40|32170.88
17:28:41|32170.88
17:28:42|32170.
17:28:43|32170.
17:28:44|32170.
17:28:46|32173.16
17:28:46|32164.
17:28:47|32164.32
17:28:48|32164.64
17:28:49|32170.16
17:28:50|32185.97
17:28:51|32162.31
17:28:53|32153.89
17:28:54|32153.89
17:28:55|32153.89
17:28:55|32153.96
17:28:56|32153.96
17:28:58|32153.96
17:28:59|32153.96
17:28:59|32151.74
17:29:00|32159.99
17:29:02|32159.98
17:29:03|32159.98
17:29:04|32157.48
17:29:05|32157.48
17:29:06|32156.37
17:29:07|32156.37
17:29:08|32163.08
17:29:09|32163.08
17:29:10|32163.18
17:29:11|32163.18
17:29:12|32163.18
17:29:13|32164.35
17:29:14|32164.35
17:29:15|32174.42
17:29:16|32177.15
17:29:17|32177.15
17:29:18|32177.15
17:29:19|32177.15
17:29:20|32177.15
17:29:21|32172.73
17:29:22|32172.73
17:29:23|32170.7
17:29:24|32170.7
17:29:25|32146.21
17:29:26|32146.21
17:29:27|32146.21
17:29:28|32164.1
17:29:30|32164.1
17:29:31|32164.34
17:29:32|32164.34
17:29:32|32164.34
17:29:33|32164.35
17:29:34|32164.35
17:29:35|32164.35
17:29:36|32163.9
17:29:37|32164.35
17:29:39|32164.35
17:29:40|32164.35
17:29:41|32164.36
17:29:42|32169.09
17:29:43|32169.09
17:29:44|32169.09
17:29:45|32169.09
17:29:46|32169.09
17:29:47|32176.09
17:29:48|32178.19
17:29:49|32168.91
17:29:50|32165.77
17:29:51|32158.64
17:29:52|32158.84
17:29:53|32158.83
17:29:54|32158.83
17:29:55|32158.83
17:29:56|32158.49
17:29:57|32158.49
17:29:58|32158.49
17:29:59|32158.66
17:30:00|32158.66
17:30:01|32161.68
17:30:02|32158.49
17:30:03|32158.49
17:30:04|32161.11
17:30:05|32183.49
17:30:06|32185.47
17:30:07|32186.12
17:30:08|32186.12
17:30:10|32197.15
17:30:10|32199.93
17:30:11|32199.93
17:30:13|32210.91
17:30:13|32213.75
17:30:14|32213.75
17:30:16|32213.75
17:30:17|32213.71
17:30:17|32212.99
17:30:18|32235.27
17:30:20|32250.99
17:30:21|32251.56
17:30:21|32253.85
17:30:22|32247.9
17:30:24|32247.9
17:30:25|32247.9
17:30:26|32248.5
17:30:27|32248.5
17:30:28|32237.31
17:30:29|32237.31
17:30:30|32251.4
17:30:31|32251.4
17:30:33|32237.03
17:30:33|32247.97
17:30:35|32248.07
17:30:35|32267.89
17:30:36|32267.89
17:30:37|32267.89
17:30:38|32267.89
17:30:40|32267.89
17:30:40|32267.89
17:30:41|32267.89
17:30:42|32267.89
17:30:43|32243.93
17:30:44|32243.93
17:30:46|32239.8
17:30:46|32239.42
17:30:47|32239.42
17:30:48|32239.42
17:30:49|32239.42
17:30:51|32239.42
17:30:52|32225.42
17:30:53|32228.52
17:30:54|32228.52
17:30:55|32212.13
17:30:56|32208.8
17:30:57|32223.94
17:30:58|32223.94
17:30:59|32223.94
17:31:00|32208.97
17:31:01|32215.08
17:31:02|32215.08
17:31:03|32215.08
17:31:04|32205.18
17:31:05|32205.18
17:31:06|32193.87
17:31:07|32193.87
17:31:08|32193.87
17:31:09|32197.03
17:31:10|32197.03
17:31:11|32199.67
17:31:12|32199.67
17:31:13|32185.17
17:31:14|32180.31
17:31:15|32180.31
17:31:16|32180.31
17:31:17|32175.51
17:31:18|32175.51
17:31:19|32175.51
17:31:20|32150.02
17:31:21|32150.02
17:31:22|32159.26
17:31:23|32153.06
17:31:24|32150.
17:31:25|32150.
17:31:26|32150.
17:31:27|32143.99
17:31:29|32143.99
17:31:30|32143.99
17:31:30|32144.1
17:31:32|32146.06
17:31:33|32146.06
17:31:34|32146.06
17:31:35|32146.06
17:31:36|32152.55
17:31:37|32147.35
17:31:38|32146.25
17:31:39|32146.25
17:31:40|32145.12
17:31:41|32130.2
17:31:42|32130.2
17:31:43|32133.98
17:31:45|32133.98
17:31:45|32130.48
17:31:46|32134.7
17:31:47|32134.7
17:31:48|32131.97
17:31:49|32131.97
17:31:50|32131.97
17:31:51|32131.97
17:31:52|32150.59
17:31:53|32141.09
17:31:54|32141.09
17:31:55|32141.09
17:31:56|32141.09
17:31:57|32141.09
17:31:58|32141.09
17:31:59|32141.09
17:32:00|32141.09
17:32:01|32128.95
17:32:02|32116.61
17:32:03|32118.94
17:32:04|32118.94
17:32:05|32118.94
17:32:06|32119.13
17:32:07|32119.13
17:32:08|32119.13
17:32:09|32119.13
17:32:10|32117.45
17:32:11|32117.45
17:32:12|32117.45
17:32:13|32105.17
17:32:14|32105.17
17:32:15|32103.33
17:32:16|32103.33
17:32:17|32103.33
17:32:18|32103.33
17:32:19|32103.33
17:32:20|32097.62
17:32:21|32088.95
17:32:23|32081.44
17:32:23|32075.58
17:32:25|32092.81
17:32:25|32082.42
17:32:27|32082.42
17:32:27|32069.2
17:32:28|32065.27
17:32:29|32065.27
17:32:31|32065.61
17:32:32|32065.61
17:32:34|32067.73
17:32:34|32050.26
17:32:35|32066.66
17:32:36|32065.33
17:32:37|32065.33
17:32:38|32067.75
17:32:39|32067.75
17:32:40|32067.75
17:32:41|32067.75
17:32:42|32067.75
17:32:43|32067.75
17:32:45|32067.75
17:32:45|32067.53
17:32:46|32067.75
17:32:47|32067.75
17:32:48|32067.75
17:32:49|32067.75
17:32:50|32082.8
17:32:51|32082.8
17:32:52|32070.09
17:32:53|32070.09
17:32:54|32070.09
17:32:55|32070.56
17:32:56|32053.07
17:32:57|32069.8
17:32:58|32069.8
17:32:59|32069.8
17:33:00|32065.6
17:33:01|32065.54
17:33:03|32065.5
17:33:03|32065.54
17:33:05|32075.05
17:33:06|32061.7
17:33:07|32061.7
17:33:08|32079.97
17:33:09|32078.53
17:33:09|32077.29
17:33:11|32061.89
17:33:12|32061.89
17:33:13|32059.08
17:33:13|32059.08
17:33:15|32059.08
17:33:16|32059.08
17:33:16|32064.93
17:33:18|32064.93
17:33:18|32064.93
17:33:19|32063.07
17:33:21|32067.32
17:33:21|32067.31
17:33:23|32067.31
17:33:24|32067.31
17:33:25|32067.31
17:33:26|32060.79
17:33:27|32067.32
17:33:28|32069.25
17:33:29|32079.83
17:33:30|32077.78
17:33:31|32077.35
17:33:33|32077.35
17:33:33|32077.35
17:33:34|32077.35
17:33:35|32075.82
17:33:36|32075.82
17:33:37|32078.71
17:33:38|32078.74
17:33:39|32078.74
17:33:41|32078.65
17:33:41|32078.65
17:33:43|32077.02
17:33:44|32103.5
17:33:45|32116.26
17:33:46|32116.31
17:33:46|32113.44
17:33:47|32109.77
17:33:49|32105.72
17:33:50|32105.72
17:33:51|32103.84
17:33:52|32104.69
17:33:53|32106.33
17:33:54|32107.08
17:33:56|32109.97
17:33:56|32111.2
17:33:58|32116.24
17:33:58|32116.24
17:33:59|32116.24
17:34:01|32116.24
17:34:01|32109.47
17:34:02|32104.76
17:34:03|32112.45
17:34:04|32106.47
17:34:05|32082.61
17:34:06|32102.9
17:34:07|32102.9
17:34:08|32102.9
17:34:10|32091.86
17:34:11|32091.86
17:34:12|32092.52
17:34:12|32092.52
17:34:14|32092.52
17:34:15|32092.52
17:34:15|32089.29
17:34:17|32101.69
17:34:17|32101.69
17:34:19|32101.69
17:34:19|32101.69
17:34:20|32106.27
17:34:21|32116.81
17:34:22|32097.9
17:34:23|32097.9
17:34:25|32097.9
17:34:25|32097.9
17:34:26|32097.9
17:34:27|32097.9
17:34:28|32111.73
17:34:29|32111.73
17:34:31|32110.01
17:34:31|32110.01
17:34:33|32113.17
17:34:34|32113.22
17:34:36|32119.29
17:34:37|32119.29
17:34:37|32113.1
17:34:38|32113.1
17:34:39|32100.22
17:34:41|32100.22
17:34:42|32100.22
17:34:42|32100.22
17:34:44|32113.66
17:34:45|32113.66
17:34:46|32101.02
17:34:48|32104.54
17:34:48|32104.54
17:34:49|32104.54
17:34:50|32104.54
17:34:51|32105.83
17:34:52|32105.83
17:34:53|32107.07
17:34:54|32107.07
17:34:55|32107.07
17:34:56|32107.07
17:34:57|32107.07
17:34:58|32107.07
17:34:59|32104.79
17:35:00|32104.79
17:35:01|32106.66
17:35:02|32106.66
17:35:03|32106.66
17:35:04|32106.66
17:35:05|32118.3
17:35:06|32118.3
17:35:07|32117.69
17:35:08|32117.69
17:35:09|32117.69
17:35:11|32117.69
17:35:11|32117.69
17:35:12|32117.69
17:35:13|32117.69
17:35:14|32112.99
17:35:15|32116.61
17:35:16|32116.6
17:35:17|32119.98
17:35:18|32119.98
17:35:19|32119.98
17:35:21|32137.25
17:35:22|32137.25
17:35:23|32137.25
17:35:23|32140.03
17:35:24|32149.28
17:35:25|32149.45
17:35:26|32149.45
17:35:28|32159.78
17:35:29|32181.
17:35:29|32181.
17:35:31|32181.
17:35:32|32181.
17:35:33|32166.98
17:35:35|32159.79
17:35:36|32159.79
17:35:37|32159.79
17:35:38|32171.23
17:35:39|32171.23
17:35:39|32171.23
17:35:41|32171.23
17:35:41|32171.23
17:35:43|32160.3
17:35:44|32160.3
17:35:44|32158.82
17:35:46|32158.82
17:35:47|32163.72
17:35:48|32163.72
17:35:49|32163.72
17:35:50|32163.72
17:35:51|32163.72
17:35:51|32163.72
17:35:52|32163.72
17:35:53|32163.98
17:35:54|32163.98
17:35:56|32163.98
17:35:56|32150.
17:35:57|32150.
17:35:58|32150.
17:36:00|32141.49
17:36:01|32142.9
17:36:02|32142.86
17:36:03|32147.03
17:36:04|32147.03
17:36:05|32153.58
17:36:06|32153.58
17:36:07|32141.74
17:36:07|32151.96
17:36:08|32161.18
17:36:10|32167.22
17:36:10|32167.22
17:36:12|32167.22
17:36:13|32158.81
17:36:13|32158.24
17:36:15|32158.24
17:36:16|32146.05
17:36:17|32147.26
17:36:17|32147.26
17:36:18|32147.26
17:36:20|32147.26
17:36:21|32147.26
17:36:22|32147.26
17:36:22|32147.26
17:36:24|32153.12
17:36:24|32153.12
17:36:26|32153.12
17:36:27|32149.39
17:36:28|32149.39
17:36:29|32149.39
17:36:30|32149.39
17:36:30|32149.39
17:36:31|32126.93
17:36:33|32126.93
17:36:34|32137.27
17:36:35|32132.67
17:36:36|32121.5
17:36:37|32121.5
17:36:38|32121.5
17:36:40|32124.05
17:36:41|32124.05
17:36:42|32124.05
17:36:42|32110.68
17:36:44|32110.68
17:36:45|32110.68
17:36:46|32110.68
17:36:47|32121.5
17:36:48|32121.5
17:36:49|32121.5
17:36:50|32121.5
17:36:51|32121.5
17:36:52|32121.5
17:36:53|32142.33
17:36:54|32142.33
17:36:55|32128.28
17:36:56|32137.92
17:36:57|32140.9
17:36:58|32140.9
17:36:59|32140.9
17:37:00|32140.9
17:37:01|32140.9
17:37:02|32126.62
17:37:03|32124.19
17:37:04|32124.19
17:37:06|32115.14
17:37:06|32115.14
17:37:07|32115.14
17:37:08|32115.14
17:37:09|32115.14
17:37:10|32115.14
17:37:11|32115.14
17:37:12|32115.14
17:37:13|32115.14
17:37:14|32115.14
17:37:15|32115.14
17:37:16|32115.14
17:37:17|32115.14
17:37:18|32122.4
17:37:19|32122.4
17:37:20|32122.4
17:37:22|32122.4
17:37:22|32122.4
17:37:23|32122.4
17:37:25|32122.4
17:37:26|32122.4
17:37:26|32144.49
17:37:27|32144.49
17:37:29|32144.49
17:37:30|32130.97
17:37:30|32130.97
17:37:31|32130.97
17:37:33|32130.97
17:37:34|32130.97
17:37:34|32155.54
17:37:36|32150.
17:37:37|32150.
17:37:38|32150.
17:37:39|32150.
17:37:40|32153.69
17:37:42|32153.69
17:37:42|32153.69
17:37:43|32153.69
17:37:44|32153.69
17:37:45|32196.65
17:37:46|32196.65
17:37:48|32196.65
17:37:49|32196.65
17:37:50|32196.65
17:37:51|32196.65
17:37:52|32200.
17:37:52|32205.26
17:37:54|32205.26
17:37:55|32205.26
17:37:56|32198.85
17:37:56|32198.85
17:37:57|32198.85
17:37:58|32198.85
17:37:59|32198.85
17:38:00|32198.24
17:38:02|32190.67
17:38:03|32181.04
17:38:04|32181.04
17:38:05|32181.04
17:38:06|32181.04
17:38:07|32192.86
17:38:08|32198.84
17:38:10|32198.84
17:38:10|32198.84
17:38:12|32185.71
17:38:12|32185.71
17:38:13|32185.71
17:38:15|32188.87
17:38:16|32182.4
17:38:16|32182.4
17:38:18|32182.4
17:38:19|32182.4
17:38:19|32182.4
17:38:20|32182.4
17:38:22|32172.56
17:38:23|32172.56
17:38:24|32175.95
17:38:24|32175.95
17:38:25|32175.95
17:38:27|32175.95
17:38:28|32175.95
17:38:29|32175.95
17:38:30|32177.55
17:38:31|32177.55
17:38:32|32177.55
17:38:33|32188.49
17:38:34|32188.49
17:38:35|32183.35
17:38:36|32183.35
17:38:38|32176.13
17:38:38|32176.13
17:38:39|32176.13
17:38:41|32176.13
17:38:42|32176.13
17:38:42|32176.13
17:38:44|32179.6
17:38:44|32179.6
17:38:45|32179.6
17:38:47|32179.6
17:38:47|32179.6
17:38:48|32179.6
17:38:49|32179.6
17:38:50|32179.6
17:38:52|32160.13
17:38:52|32160.13
17:38:54|32160.13
17:38:54|32160.13
17:38:56|32160.13
17:38:56|32160.13
17:38:58|32160.13
17:38:58|32160.13
17:38:59|32171.46
17:39:01|32173.38
17:39:02|32173.38
17:39:03|32173.38
17:39:04|32173.38
17:39:05|32169.24
17:39:06|32172.69
17:39:07|32172.69
17:39:08|32172.69
17:39:09|32190.26
17:39:10|32188.94
17:39:11|32188.94
17:39:12|32191.1
17:39:13|32191.1
17:39:14|32192.46
17:39:15|32195.99
17:39:16|32184.39
17:39:17|32184.39
17:39:18|32184.39
17:39:20|32192.92
17:39:20|32192.92
17:39:21|32192.92
17:39:22|32190.58
17:39:23|32190.58
17:39:25|32194.87
17:39:26|32194.87
17:39:27|32180.59
17:39:28|32180.59
17:39:28|32179.71
17:39:30|32178.13
17:39:30|32178.13
17:39:31|32178.13
17:39:33|32178.13
17:39:34|32178.13
17:39:35|32178.13
17:39:35|32178.13
17:39:37|32178.13
17:39:38|32178.13
17:39:40|32178.13
17:39:40|32178.3
17:39:41|32190.88
17:39:42|32190.88
17:39:43|32190.88
17:39:44|32185.74
17:39:45|32179.02
17:39:46|32179.02
17:39:47|32168.82
17:39:48|32169.81
17:39:49|32169.81
17:39:50|32183.55
17:39:51|32183.55
17:39:52|32183.55
17:39:53|32180.15
17:39:54|32180.15
17:39:55|32180.15
17:39:56|32174.14
17:39:58|32174.14
17:39:58|32174.14
17:39:59|32175.65
17:40:00|32170.63
17:40:02|32174.05
17:40:03|32174.05
17:40:04|32173.56
17:40:04|32173.56
17:40:06|32175.25
17:40:07|32175.25
17:40:08|32175.25
17:40:09|32171.15
17:40:10|32167.31
17:40:11|32167.31
17:40:12|32167.31
17:40:13|32173.24
17:40:14|32173.24
17:40:15|32173.24
17:40:16|32173.24
17:40:17|32173.24
17:40:18|32173.24
17:40:19|32173.24
17:40:20|32173.24
17:40:21|32173.24
17:40:22|32173.77
17:40:23|32178.4
17:40:25|32178.4
17:40:25|32182.4
17:40:27|32182.4
17:40:28|32182.4
17:40:29|32188.75
17:40:30|32188.75
17:40:30|32188.75
17:40:32|32188.75
17:40:33|32196.27
17:40:34|32190.83
17:40:35|32190.79
17:40:36|32190.79
17:40:37|32190.79
17:40:38|32190.79
17:40:39|32190.79
17:40:41|32195.79
17:40:41|32195.79
17:40:43|32195.79
17:40:44|32195.79
17:40:45|32195.68
17:40:45|32195.19
17:40:46|32195.19
17:40:48|32195.19
17:40:49|32195.19
17:40:50|32195.19
17:40:51|32212.11
17:40:52|32214.3
17:40:53|32213.73
17:40:54|32213.73
17:40:55|32213.73
17:40:56|32213.73
17:40:57|32215.09
17:40:58|32215.09
17:40:59|32215.09
17:41:00|32215.09
17:41:01|32208.76
17:41:02|32208.76
17:41:03|32200.68
17:41:04|32193.4
17:41:05|32193.4
17:41:06|32193.4
17:41:07|32193.4
17:41:08|32193.4
17:41:09|32201.54
17:41:10|32199.5
17:41:11|32199.5
17:41:12|32199.5
17:41:13|32199.5
17:41:14|32177.94
17:41:15|32177.94
17:41:16|32180.
17:41:17|32180.
17:41:19|32180.
17:41:19|32180.
17:41:20|32180.
17:41:21|32174.36
17:41:22|32174.36
17:41:23|32178.39
17:41:24|32178.39
17:41:25|32184.55
17:41:26|32184.55
17:41:27|32180.59
17:41:28|32180.59
17:41:29|32167.31
17:41:30|32155.54
17:41:31|32155.54
17:41:32|32155.54
17:41:33|32155.54
17:41:34|32159.26
17:41:35|32159.26
17:41:36|32159.26
17:41:37|32159.26
17:41:38|32159.26
17:41:39|32159.26
17:41:41|32159.26
17:41:42|32173.09
17:41:43|32173.09
17:41:44|32173.09
17:41:45|32173.09
17:41:46|32182.32
17:41:47|32179.65
17:41:48|32179.65
17:41:49|32179.65
17:41:50|32179.65
17:41:51|32179.65
17:41:53|32179.65
17:41:53|32180.02
17:41:54|32180.02
17:41:55|32182.81
17:41:57|32202.87
17:41:57|32202.87
17:41:58|32202.87
17:41:59|32188.5
17:42:00|32188.5
17:42:01|32188.5
17:42:02|32188.5
17:42:03|32172.24
17:42:05|32165.99
17:42:06|32165.99
17:42:06|32165.99
17:42:08|32165.99
17:42:09|32167.93
17:42:11|32167.93
17:42:11|32167.93
17:42:12|32167.93
17:42:13|32160.97
17:42:14|32160.97
17:42:15|32160.97
17:42:17|32160.97
17:42:17|32164.48
17:42:19|32164.48
17:42:19|32164.48
17:42:21|32164.48
17:42:21|32164.48
17:42:22|32164.48
17:42:24|32172.49
17:42:24|32172.49
17:42:25|32172.49
17:42:26|32172.49
17:42:28|32172.49
17:42:28|32172.49
17:42:30|32172.49
17:42:31|32172.49
17:42:31|32155.54
17:42:33|32155.54
17:42:34|32151.28
17:42:34|32146.12
17:42:35|32146.12
17:42:37|32146.12
17:42:38|32146.12
17:42:39|32146.12
17:42:39|32151.11
17:42:41|32146.12
17:42:43|32146.12
17:42:44|32142.11
17:42:45|32142.11
17:42:45|32142.11
17:42:47|32142.11
17:42:47|32142.11
17:42:48|32148.56
17:42:50|32148.56
17:42:50|32148.91
17:42:52|32148.91
17:42:52|32148.91
17:42:53|32148.91
17:42:55|32148.91
17:42:55|32148.91
17:42:56|32148.91
17:42:57|32148.91
17:42:58|32146.95
17:42:59|32146.95
17:43:00|32139.01
17:43:02|32118.6
17:43:02|32118.6
17:43:03|32133.93
17:43:04|32133.93
17:43:05|32133.93
17:43:07|32133.93
17:43:07|32143.78
17:43:09|32143.78
17:43:10|32143.78
17:43:10|32137.69
17:43:11|32137.18
17:43:13|32140.96
17:43:14|32124.67
17:43:15|32124.67
17:43:16|32124.67
17:43:17|32127.99
17:43:17|32127.99
17:43:19|32140.86
17:43:20|32146.45
17:43:21|32146.45
17:43:22|32142.55
17:43:22|32142.55
17:43:24|32142.55
17:43:24|32142.55
17:43:26|32141.29
17:43:27|32141.29
17:43:27|32156.13
17:43:29|32156.13
17:43:30|32161.3
17:43:31|32161.3
17:43:32|32145.56
17:43:32|32147.35
17:43:34|32147.35
17:43:35|32132.18
17:43:36|32132.18
17:43:37|32141.57
17:43:38|32142.44
17:43:39|32141.77
17:43:40|32137.73
17:43:41|32131.69
17:43:42|32126.84
17:43:43|32126.84
17:43:45|32126.14
17:43:46|32126.14
17:43:47|32126.14
17:43:48|32126.44
17:43:49|32126.44
17:43:50|32122.41
17:43:51|32124.67
17:43:52|32122.06
17:43:53|32122.06
17:43:54|32114.52
17:43:55|32111.34
17:43:56|32111.22
17:43:57|32111.22
17:43:58|32113.54
17:43:59|32113.54
17:44:00|32113.54
17:44:01|32099.51
17:44:02|32099.03
17:44:03|32098.56
17:44:04|32098.56
17:44:05|32085.84
17:44:06|32085.84
17:44:07|32085.84
17:44:08|32085.84
17:44:10|32093.95
17:44:10|32093.95
17:44:11|32093.95
17:44:12|32093.95
17:44:14|32093.95
17:44:15|32094.06
17:44:16|32094.06
17:44:17|32096.6
17:44:18|32096.6
17:44:19|32096.6
17:44:20|32061.42
17:44:21|32061.16
17:44:22|32065.74
17:44:23|32073.25
17:44:24|32073.25
17:44:25|32073.25
17:44:26|32073.57
17:44:27|32073.57
17:44:28|32073.57
17:44:29|32073.57
17:44:30|32073.57
17:44:31|32073.57
17:44:32|32073.57
17:44:33|32073.57
17:44:34|32074.61
17:44:35|32065.54
17:44:36|32065.54
17:44:37|32065.36
17:44:38|32065.36
17:44:39|32065.36
17:44:40|32067.95
17:44:41|32067.95
17:44:42|32067.95
17:44:44|32067.95
17:44:44|32067.95
17:44:45|32076.86
17:44:46|32076.86
17:44:47|32076.86
17:44:48|32076.86
17:44:49|32076.86
17:44:50|32076.86
17:44:51|32076.85
17:44:52|32080.11
17:44:54|32085.85
17:44:54|32085.85
17:44:55|32084.76
17:44:56|32083.74
17:44:58|32068.62
17:44:59|32073.26
17:45:00|32073.26
17:45:01|32080.49
17:45:02|32080.49
17:45:03|32082.75
17:45:04|32091.75
17:45:05|32103.14
17:45:06|32098.29
17:45:07|32098.29
17:45:08|32098.29
17:45:09|32098.29
17:45:10|32098.29
17:45:11|32096.76
17:45:12|32096.76
17:45:14|32094.59
17:45:14|32094.59
17:45:15|32094.59
17:45:16|32091.05
17:45:17|32091.05
17:45:19|32091.05
17:45:20|32091.05
17:45:20|32096.94
17:45:21|32096.94
17:45:22|32104.6
17:45:24|32104.6
17:45:25|32104.6
17:45:26|32105.78
17:45:26|32105.78
17:45:28|32090.48
17:45:29|32077.2
17:45:30|32077.2
17:45:31|32078.87
17:45:31|32072.69
17:45:33|32068.36
17:45:33|32067.95
17:45:35|32047.83
17:45:35|32047.83
17:45:36|32059.96
17:45:37|32067.98
17:45:39|32067.98
17:45:40|32080.07
17:45:41|32080.07
17:45:41|32084.83
17:45:43|32085.45
17:45:44|32082.32
17:45:45|32072.57
17:45:47|32081.57
17:45:47|32081.57
17:45:48|32084.9
17:45:49|32084.9
17:45:50|32084.9
17:45:51|32084.9
17:45:52|32085.8
17:45:53|32085.8
17:45:54|32088.03
17:45:55|32088.03
17:45:56|32089.04
17:45:57|32089.04
17:45:58|32085.81
17:45:59|32087.11
17:46:00|32089.05
17:46:01|32089.05
17:46:02|32089.05
17:46:03|32089.05
17:46:04|32095.24
17:46:05|32096.36
17:46:07|32099.75
17:46:08|32098.08
17:46:09|32091.01
17:46:10|32091.01
17:46:11|32089.88
17:46:12|32089.88
17:46:12|32089.88
17:46:14|32088.17
17:46:15|32088.17
17:46:16|32088.17
17:46:17|32086.27
17:46:18|32072.22
17:46:18|32072.22
17:46:19|32072.22
17:46:21|32072.22
17:46:22|32087.02
17:46:23|32084.04
17:46:24|32084.04
17:46:25|32084.04
17:46:26|32084.04
17:46:27|32077.7
17:46:28|32077.7
17:46:29|32084.05
17:46:30|32084.3
17:46:31|32088.42
17:46:32|32094.73
17:46:33|32094.73
17:46:34|32094.73
17:46:35|32090.74
17:46:36|32090.74
17:46:37|32090.74
17:46:38|32090.74
17:46:40|32093.8
17:46:40|32093.8
17:46:41|32088.76
17:46:42|32085.41
17:46:43|32089.92
17:46:45|32084.38
17:46:46|32084.38
17:46:47|32084.38
17:46:47|32084.38
17:46:48|32084.33
17:46:50|32085.3
17:46:51|32089.76
17:46:52|32089.76
17:46:53|32089.76
17:46:54|32089.76
17:46:54|32089.76
17:46:56|32092.41
17:46:56|32093.88
17:46:57|32100.34
17:46:58|32105.44
17:47:00|32099.54
17:47:00|32092.3
17:47:02|32083.53
17:47:03|32083.53
17:47:04|32083.45
17:47:04|32080.49
17:47:06|32077.64
17:47:06|32103.58
17:47:08|32107.61
17:47:09|32100.65
17:47:09|32096.66
17:47:11|32096.66
17:47:12|32090.69
17:47:13|32090.69
17:47:14|32093.48
17:47:14|32090.88
17:47:16|32090.88
17:47:17|32086.52
17:47:18|32086.55
17:47:19|32086.55
17:47:21|32086.55
17:47:21|32086.55
17:47:22|32086.55
17:47:23|32088.17
17:47:24|32087.98
17:47:25|32079.14
17:47:26|32079.14
17:47:28|32079.14
17:47:29|32079.14
17:47:30|32076.24
17:47:31|32076.68
17:47:32|32076.68
17:47:32|32076.68
17:47:34|32076.68
17:47:35|32076.68
17:47:36|32075.21
17:47:37|32073.62
17:47:38|32073.62
17:47:39|32073.49
17:47:40|32073.49
17:47:41|32075.85
17:47:42|32075.85
17:47:43|32075.36
17:47:44|32075.36
17:47:45|32075.36
17:47:46|32075.36
17:47:48|32075.36
17:47:48|32075.36
17:47:49|32075.36
17:47:50|32075.36
17:47:51|32075.1
17:47:52|32075.09
17:47:53|32087.49
17:47:54|32087.49
17:47:56|32087.49
17:47:56|32087.86
17:47:58|32087.86
17:47:58|32089.62
17:48:00|32089.62
17:48:01|32092.58
17:48:01|32092.58
17:48:03|32092.58
17:48:03|32092.58
17:48:05|32095.54
17:48:06|32099.95
17:48:06|32096.17
17:48:08|32096.17
17:48:09|32109.03
17:48:10|32109.03
17:48:11|32109.03
17:48:13|32109.03
17:48:14|32109.03
17:48:14|32109.09
17:48:15|32109.09
17:48:16|32108.21
17:48:17|32102.94
17:48:18|32102.94
17:48:19|32096.82
17:48:21|32096.82
17:48:22|32096.82
17:48:23|32096.82
17:48:24|32096.82
17:48:25|32096.82
17:48:26|32096.82
17:48:27|32096.82
17:48:28|32092.79
17:48:29|32092.79
17:48:30|32088.88
17:48:31|32087.86
17:48:32|32088.65
17:48:33|32088.78
17:48:34|32088.78
17:48:35|32088.78
17:48:36|32088.78
17:48:37|32102.79
17:48:38|32102.71
17:48:39|32102.71
17:48:40|32111.07
17:48:41|32113.66
17:48:42|32113.66
17:48:43|32113.66
17:48:44|32113.15
17:48:45|32109.62
17:48:46|32110.67
17:48:47|32109.65
17:48:48|32109.65
17:48:49|32109.65
17:48:50|32109.65
17:48:51|32114.71
17:48:52|32114.22
17:48:53|32114.22
17:48:54|32115.39
17:48:55|32115.39
17:48:56|32117.94
17:48:57|32117.94
17:48:59|32112.33
17:48:59|32112.33
17:49:00|32121.82
17:49:01|32109.69
17:49:03|32109.58
17:49:03|32109.58
17:49:05|32103.68
17:49:06|32103.68
17:49:06|32103.68
17:49:08|32108.79
17:49:09|32108.79
17:49:10|32108.79
17:49:11|32108.79
17:49:12|32120.09
17:49:13|32120.09
17:49:13|32120.09
17:49:15|32120.09
17:49:16|32120.09
17:49:16|32120.09
17:49:18|32120.09
17:49:18|32119.75
17:49:20|32119.75
17:49:21|32119.75
17:49:22|32118.24
17:49:23|32103.9
17:49:24|32103.84
17:49:25|32103.84
17:49:26|32103.84
17:49:27|32103.84
17:49:28|32097.06
17:49:29|32097.06
17:49:30|32094.29
17:49:31|32084.39
17:49:32|32084.39
17:49:33|32084.39
17:49:34|32093.62
17:49:35|32093.62
17:49:36|32083.25
17:49:37|32066.02
17:49:38|32060.81
17:49:39|32069.08
17:49:40|32069.08
17:49:41|32059.22
17:49:42|32066.62
17:49:43|32062.9
17:49:44|32066.15
17:49:45|32063.58
17:49:46|32063.58
17:49:47|32070.4
17:49:48|32070.5
17:49:49|32070.5
17:49:50|32063.
17:49:51|32063.
17:49:52|32060.91
17:49:54|32060.91
17:49:54|32060.91
17:49:55|32055.4
17:49:56|32053.7
17:49:57|32053.7
17:49:58|32052.35
17:50:00|32054.76
17:50:01|32054.76
17:50:01|32060.24
17:50:02|32049.63
17:50:04|32049.63
17:50:04|32042.
17:50:05|32049.64
17:50:06|32049.64
17:50:08|32037.83
17:50:10|32037.8
17:50:10|32043.14
17:50:11|32037.8
17:50:12|32037.8
17:50:13|32060.11
17:50:15|32060.92
17:50:15|32060.92
17:50:16|32060.92
17:50:17|32060.92
17:50:19|32059.72
17:50:20|32059.72
17:50:21|32062.22
17:50:22|32062.21
17:50:23|32062.21
17:50:24|32062.21
17:50:24|32062.21
17:50:26|32062.21
17:50:26|32062.51
17:50:28|32062.51
17:50:29|32062.51
17:50:30|32062.51
17:50:31|32062.51
17:50:32|32062.51
17:50:33|32062.51
17:50:34|32062.51
17:50:35|32062.51
17:50:36|32062.51
17:50:37|32062.51
17:50:38|32062.51
17:50:39|32062.51
17:50:40|32070.01
17:50:41|32065.16
17:50:42|32073.29
17:50:43|32079.48
17:50:44|32083.66
17:50:45|32083.66
17:50:46|32083.47
17:50:47|32085.56
17:50:48|32077.76
17:50:50|32077.76
17:50:50|32077.76
17:50:51|32077.76
17:50:52|32077.85
17:50:53|32077.85
17:50:54|32077.85
17:50:55|32077.85
17:50:56|32085.35
17:50:57|32085.35
17:50:58|32085.35
17:50:59|32085.35
17:51:00|32090.92
17:51:01|32091.47
17:51:03|32091.47
17:51:03|32091.47
17:51:05|32097.57
17:51:05|32097.57
17:51:07|32097.57
17:51:08|32097.57
17:51:08|32106.29
17:51:09|32106.29
17:51:11|32101.24
17:51:12|32101.24
17:51:12|32101.24
17:51:13|32102.31
17:51:15|32119.73
17:51:16|32119.73
17:51:16|32119.73
17:51:17|32119.73
17:51:19|32119.73
17:51:20|32119.73
17:51:21|32119.73
17:51:21|32108.09
17:51:23|32092.53
17:51:24|32092.53
17:51:25|32092.53
17:51:26|32092.53
17:51:27|32092.53
17:51:28|32092.53
17:51:29|32092.53
17:51:29|32092.53
17:51:30|32092.53
17:51:32|32092.53
17:51:33|32092.53
17:51:34|32092.53
17:51:35|32101.76
17:51:35|32104.39
17:51:37|32104.39
17:51:37|32100.16
17:51:38|32100.16
17:51:40|32100.16
17:51:41|32100.16
17:51:41|32090.76
17:51:42|32090.76
17:51:44|32090.76
17:51:44|32090.76
17:51:45|32090.76
17:51:46|32095.17
17:51:47|32095.17
17:51:49|32095.17
17:51:50|32095.17
17:51:51|32095.17
17:51:53|32090.79
17:51:54|32090.79
17:51:54|32090.79
17:51:56|32090.79
17:51:57|32090.79
17:51:57|32090.79
17:51:59|32090.79
17:51:59|32089.78
17:52:01|32089.78
17:52:01|32089.78
17:52:02|32089.78
17:52:03|32089.78
17:52:04|32100.
17:52:06|32100.
17:52:06|32100.
17:52:07|32100.
17:52:09|32105.71
17:52:09|32113.83
17:52:10|32113.83
17:52:12|32116.58
17:52:12|32116.58
17:52:14|32116.58
17:52:15|32116.58
17:52:16|32116.58
17:52:17|32116.58
17:52:18|32116.58
17:52:18|32109.94
17:52:19|32109.94
17:52:20|32109.94
17:52:22|32109.94
17:52:23|32109.94
17:52:24|32109.94
17:52:25|32107.02
17:52:26|32107.02
17:52:27|32107.02
17:52:28|32107.02
17:52:30|32107.02
17:52:30|32107.02
17:52:31|32107.02
17:52:32|32103.35
17:52:33|32103.35
17:52:34|32103.35
17:52:35|32103.35
17:52:36|32103.35
17:52:37|32107.71
17:52:38|32107.72
17:52:39|32107.72
17:52:40|32107.72
17:52:41|32107.72
17:52:42|32107.72
17:52:43|32107.72
17:52:44|32107.72
17:52:45|32101.08
17:52:46|32107.82
17:52:47|32107.82
17:52:48|32107.82
17:52:49|32107.82
17:52:51|32107.82
17:52:51|32107.82
17:52:53|32107.82
17:52:54|32107.82
17:52:54|32107.82
17:52:56|32107.82
17:52:56|32107.82
17:52:58|32107.12
17:52:58|32107.12
17:52:59|32107.12
17:53:01|32107.12
17:53:01|32107.12
17:53:03|32107.12
17:53:04|32103.36
17:53:05|32103.36
17:53:06|32103.36
17:53:07|32083.7
17:53:08|32083.7
17:53:09|32082.3
17:53:11|32088.45
17:53:12|32088.45
17:53:12|32081.45
17:53:13|32076.58
17:53:15|32076.58
17:53:16|32073.67
17:53:17|32073.67
17:53:18|32072.81
17:53:19|32076.15
17:53:20|32076.15
17:53:21|32076.15
17:53:22|32082.99
17:53:23|32082.99
17:53:24|32079.24
17:53:25|32079.24
17:53:26|32074.7
17:53:27|32070.1
17:53:28|32070.1
17:53:29|32070.1
17:53:30|32071.78
17:53:31|32071.6
17:53:32|32067.36
17:53:33|32067.36
17:53:34|32070.84
17:53:35|32070.84
17:53:36|32073.33
17:53:37|32073.33
17:53:38|32073.33
17:53:39|32073.33
17:53:40|32073.38
17:53:41|32086.78
17:53:42|32086.78
17:53:43|32086.78
17:53:44|32086.78
17:53:45|32086.78
17:53:46|32086.78
17:53:47|32082.66
17:53:48|32082.66
17:53:49|32082.66
17:53:50|32082.66
17:53:52|32082.66
17:53:52|32082.66
17:53:53|32091.15
17:53:55|32091.15
17:53:56|32091.12
17:53:57|32091.38
17:53:57|32108.24
17:53:58|32108.24
17:53:59|32099.61
17:54:00|32099.61
17:54:02|32099.61
17:54:03|32102.75
17:54:04|32102.75
17:54:05|32102.75
17:54:06|32102.75
17:54:07|32098.16
17:54:08|32099.49
17:54:09|32105.06
17:54:10|32105.06
17:54:11|32105.06
17:54:12|32105.06
17:54:13|32114.66
17:54:14|32114.66
17:54:15|32114.66
17:54:16|32114.66
17:54:18|32114.66
17:54:18|32114.66
17:54:19|32118.98
17:54:20|32118.98
17:54:21|32118.98
17:54:22|32118.98
17:54:23|32119.79
17:54:24|32119.79
17:54:25|32123.45
17:54:26|32126.68
17:54:27|32126.68
17:54:28|32126.68
17:54:30|32128.83
17:54:30|32136.45
17:54:32|32145.82
17:54:32|32145.82
17:54:34|32145.82
17:54:35|32145.82
17:54:36|32152.71
17:54:36|32152.7
17:54:38|32152.7
17:54:38|32159.35
17:54:39|32159.35
17:54:41|32156.42
17:54:42|32151.25
17:54:43|32152.35
17:54:44|32152.35
17:54:45|32145.37
17:54:46|32140.04
17:54:47|32140.04
17:54:48|32141.16
17:54:49|32141.15
17:54:50|32141.13
17:54:50|32129.81
17:54:52|32134.79
17:54:53|32134.79
17:54:54|32134.55
17:54:55|32129.72
17:54:57|32129.72
17:54:57|32129.72
17:54:59|32129.72
17:54:59|32124.83
17:55:00|32129.51
17:55:02|32129.51
17:55:02|32135.28
17:55:03|32124.86
17:55:04|32109.09
17:55:05|32126.25
17:55:06|32126.25
17:55:08|32126.25
17:55:09|32118.22
17:55:10|32118.22
17:55:11|32118.23
17:55:12|32125.93
17:55:14|32121.76
17:55:15|32121.76
17:55:16|32126.82
17:55:17|32123.85
17:55:18|32122.88
17:55:19|32122.88
17:55:19|32122.88
17:55:21|32122.88
17:55:22|32122.88
17:55:23|32122.88
17:55:24|32122.88
17:55:25|32122.88
17:55:26|32121.71
17:55:27|32121.71
17:55:29|32118.8
17:55:29|32118.8
17:55:30|32116.08
17:55:31|32116.08
17:55:32|32119.3
17:55:33|32119.3
17:55:34|32126.22
17:55:35|32126.22
17:55:36|32124.99
17:55:37|32124.99
17:55:38|32124.99
17:55:39|32124.99
17:55:40|32125.02
17:55:41|32129.82
17:55:43|32129.82
17:55:43|32129.82
17:55:45|32129.82
17:55:46|32129.73
17:55:46|32129.72
17:55:48|32129.71
17:55:49|32129.71
17:55:50|32129.71
17:55:51|32129.72
17:55:52|32129.72
17:55:53|32133.98
17:55:53|32135.53
17:55:54|32134.52
17:55:55|32130.74
17:55:57|32130.74
17:55:58|32129.55
17:55:59|32118.98
17:55:59|32118.98
17:56:01|32114.72
17:56:01|32114.96
17:56:03|32114.96
17:56:04|32117.76
17:56:06|32117.76
17:56:07|32134.07
17:56:08|32134.07
17:56:08|32132.38
17:56:09|32128.05
17:56:11|32123.02
17:56:12|32120.38
17:56:14|32118.46
17:56:14|32118.46
17:56:15|32118.46
17:56:16|32117.33
17:56:18|32123.28
17:56:19|32120.35
17:56:20|32120.35
17:56:20|32114.53
17:56:22|32106.16
17:56:22|32106.16
17:56:23|32104.41
17:56:25|32100.43
17:56:26|32100.44
17:56:26|32106.16
17:56:27|32111.77
17:56:29|32111.77
17:56:30|32111.76
17:56:31|32111.76
17:56:32|32110.07
17:56:33|32110.07
17:56:34|32119.75
17:56:36|32137.12
17:56:36|32137.12
17:56:37|32137.13
17:56:38|32137.13
17:56:39|32137.13
17:56:40|32137.13
17:56:41|32137.29
17:56:43|32133.74
17:56:43|32133.74
17:56:44|32133.74
17:56:45|32133.74
17:56:46|32133.74
17:56:47|32133.74
17:56:48|32148.39
17:56:49|32159.18
17:56:50|32175.03
17:56:51|32175.65
17:56:52|32178.2
17:56:53|32178.2
17:56:55|32177.17
17:56:55|32177.17
17:56:56|32177.17
17:56:57|32177.17
17:56:59|32177.17
17:57:00|32177.17
17:57:01|32161.88
17:57:01|32161.88
17:57:03|32159.3
17:57:04|32159.3
17:57:05|32159.3
17:57:06|32162.43
17:57:07|32162.43
17:57:09|32162.43
17:57:09|32162.43
17:57:10|32162.43
17:57:11|32162.43
17:57:12|32162.43
17:57:13|32152.81
17:57:14|32152.81
17:57:15|32144.42
17:57:16|32134.86
17:57:17|32134.86
17:57:18|32134.86
17:57:19|32141.53
17:57:20|32141.53
17:57:22|32141.53
17:57:22|32141.53
17:57:24|32141.53
17:57:24|32134.84
17:57:26|32134.84
17:57:26|32120.47
17:57:27|32120.47
17:57:28|32119.57
17:57:30|32119.57
17:57:31|32119.57
17:57:32|32119.57
17:57:32|32119.57
17:57:33|32119.57
17:57:34|32119.57
17:57:35|32119.57
17:57:36|32119.57
17:57:37|32119.57
17:57:39|32119.57
17:57:39|32127.22
17:57:40|32127.22
17:57:42|32126.94
17:57:43|32126.94
17:57:43|32119.54
17:57:44|32114.38
17:57:46|32114.38
17:57:46|32113.98
17:57:47|32113.98
17:57:48|32110.05
17:57:49|32110.05
17:57:50|32109.62
17:57:51|32107.4
17:57:52|32098.95
17:57:53|32098.95
17:57:55|32098.95
17:57:55|32098.95
17:57:56|32098.95
17:57:58|32098.95
17:57:59|32096.2
17:58:00|32096.47
17:58:02|32097.01
17:58:02|32104.6
17:58:03|32110.27
17:58:04|32110.27
17:58:05|32111.1
17:58:06|32107.37
17:58:07|32107.37
17:58:09|32107.37
17:58:09|32107.37
17:58:11|32101.38
17:58:12|32101.38
17:58:13|32101.38
17:58:13|32101.4
17:58:14|32101.4
17:58:16|32112.38
17:58:17|32114.09
17:58:18|32114.09
17:58:19|32104.82
17:58:20|32104.82
17:58:21|32104.82
17:58:22|32104.82
17:58:23|32096.47
17:58:24|32096.47
17:58:25|32102.15
17:58:26|32102.15
17:58:26|32108.33
17:58:27|32108.33
17:58:29|32108.33
17:58:30|32110.02
17:58:31|32114.23
17:58:32|32111.54
17:58:33|32111.54
17:58:34|32111.54
17:58:35|32111.54
17:58:36|32108.54
17:58:37|32109.63
17:58:38|32118.09
17:58:39|32118.09
17:58:40|32129.82
17:58:41|32121.09
17:58:42|32121.09
17:58:43|32121.09
17:58:44|32121.08
17:58:45|32121.08
17:58:46|32121.08
17:58:47|32121.08
17:58:48|32123.87
17:58:49|32123.87
17:58:50|32123.87
17:58:51|32123.87
17:58:52|32123.87
17:58:53|32125.03
17:58:54|32125.03
17:58:55|32125.03
17:58:56|32125.03
17:58:58|32125.03
17:58:59|32125.03
17:58:59|32125.03
17:59:00|32110.12
17:59:01|32110.12
17:59:02|32110.12
17:59:04|32110.12
17:59:05|32110.12
17:59:06|32110.12
17:59:07|32110.12
17:59:08|32110.12
17:59:09|32110.12
17:59:10|32110.12
17:59:11|32110.12
17:59:12|32110.12
17:59:13|32110.12
17:59:14|32110.12
17:59:15|32123.06
17:59:17|32123.06
17:59:17|32123.06
17:59:18|32123.06
17:59:19|32123.06
17:59:20|32118.36
17:59:21|32118.36
17:59:22|32118.36
17:59:24|32118.36
17:59:24|32118.36
17:59:25|32110.12
17:59:27|32110.12
17:59:27|32110.12
17:59:29|32110.12
17:59:29|32098.53
17:59:31|32102.37
17:59:32|32102.46
17:59:32|32102.46
17:59:33|32102.46
17:59:34|32102.46
17:59:36|32102.46
17:59:36|32094.07
17:59:38|32094.07
17:59:39|32080.58
17:59:39|32080.58
17:59:41|32080.58
17:59:41|32080.58
17:59:42|32080.58
17:59:43|32080.58
17:59:44|32080.58
17:59:46|32080.89
17:59:46|32080.89
17:59:47|32080.89
17:59:49|32080.89
17:59:50|32080.89
17:59:50|32082.53
17:59:51|32082.53
17:59:52|32082.53
17:59:54|32082.53
17:59:55|32082.53
17:59:56|32080.89
17:59:57|32080.89
17:59:57|32080.89
17:59:59|32080.89
18:00:00|32080.89
18:00:01|32073.22
18:00:02|32074.23
18:00:03|32073.41
18:00:04|32078.15
18:00:05|32077.41
18:00:06|32077.41
18:00:07|32077.41
18:00:08|32076.4
18:00:10|32071.18
18:00:11|32062.82
18:00:12|32062.82
18:00:13|32064.85
18:00:14|32072.51
18:00:14|32072.51
18:00:16|32079.48
18:00:17|32076.88
18:00:18|32076.88
18:00:19|32076.88
18:00:21|32076.88
18:00:22|32074.66
18:00:23|32071.74
18:00:23|32071.74
18:00:24|32077.12
18:00:26|32074.08
18:00:26|32080.91
18:00:28|32080.91
18:00:28|32080.91
18:00:29|32084.52
18:00:30|32092.55
18:00:31|32092.55
18:00:32|32092.55
18:00:33|32092.55
18:00:35|32092.55
18:00:35|32092.55
18:00:36|32092.55
18:00:37|32088.45
18:00:38|32082.98
18:00:40|32087.65
18:00:40|32087.65
18:00:42|32093.04
18:00:42|32093.04
18:00:44|32092.36
18:00:45|32094.06
18:00:46|32093.21
18:00:46|32093.21
18:00:47|32093.21
18:00:49|32093.21
18:00:49|32089.72
18:00:50|32089.72
18:00:51|32089.72
18:00:53|32089.72
18:00:53|32089.72
18:00:55|32089.72
18:00:56|32089.72
18:00:57|32089.72
18:00:57|32089.72
18:00:59|32092.05
18:01:00|32092.05
18:01:01|32078.79
18:01:02|32078.79
18:01:04|32079.03
18:01:05|32093.13
18:01:05|32093.13
18:01:07|32094.07
18:01:08|32094.07
18:01:09|32094.07
18:01:10|32094.07
18:01:11|32094.07
18:01:12|32094.07
18:01:13|32110.47
18:01:14|32110.47
18:01:16|32110.47
18:01:17|32110.47
18:01:18|32104.66
18:01:19|32104.66
18:01:20|32106.21
18:01:20|32106.21
18:01:22|32106.21
18:01:23|32106.21
18:01:24|32111.91
18:01:25|32111.91
18:01:26|32111.91
18:01:27|32111.91
18:01:28|32111.91
18:01:29|32111.91
18:01:30|32111.91
18:01:30|32111.91
18:01:32|32111.91
18:01:32|32112.47
18:01:34|32109.85
18:01:35|32109.85
18:01:36|32109.85
18:01:37|32109.85
18:01:38|32109.85
18:01:39|32110.13
18:01:40|32110.13
18:01:41|32110.13
18:01:41|32110.13
18:01:43|32110.13
18:01:43|32110.13
18:01:45|32107.36
18:01:46|32107.36
18:01:47|32107.36
18:01:48|32104.47
18:01:49|32104.47
18:01:49|32104.47
18:01:51|32104.47
18:01:52|32107.29
18:01:53|32107.29
18:01:53|32107.29
18:01:55|32104.66
18:01:56|32104.66
18:01:56|32107.91
18:01:57|32107.91
18:01:59|32104.89
18:02:00|32098.65
18:02:00|32101.21
18:02:02|32099.5
18:02:02|32097.7
18:02:04|32097.74
18:02:05|32106.14
18:02:06|32133.83
18:02:07|32133.83
18:02:08|32133.83
18:02:09|32132.01
18:02:10|32132.01
18:02:11|32132.01
18:02:12|32132.96
18:02:13|32132.96
18:02:14|32132.24
18:02:16|32132.24
18:02:16|32132.24
18:02:18|32129.7
18:02:19|32129.7
18:02:19|32129.7
18:02:21|32124.03
18:02:22|32119.01
18:02:23|32112.28
18:02:24|32112.28
18:02:25|32112.15
18:02:26|32112.15
18:02:27|32113.19
18:02:28|32112.93
18:02:30|32112.93
18:02:30|32107.19
18:02:31|32109.02
18:02:32|32109.02
18:02:33|32109.02
18:02:34|32109.02
18:02:35|32105.17
18:02:36|32108.4
18:02:37|32105.57
18:02:38|32105.63
18:02:39|32105.63
18:02:40|32107.92
18:02:41|32106.31
18:02:42|32108.42
18:02:43|32108.42
18:02:44|32117.81
18:02:45|32135.37
18:02:46|32129.
18:02:47|32128.17
18:02:48|32128.17
18:02:49|32128.17
18:02:50|32124.27
18:02:51|32124.28
18:02:52|32124.28
18:02:53|32124.28
18:02:54|32124.28
18:02:55|32152.51
18:02:56|32149.67
18:02:57|32145.03
18:02:58|32145.03
18:02:59|32145.03
18:03:01|32145.1
18:03:02|32145.39
18:03:03|32136.84
18:03:04|32136.84
18:03:05|32136.84
18:03:06|32136.84
18:03:07|32148.87
18:03:09|32149.64
18:03:09|32149.64
18:03:10|32149.64
18:03:11|32149.64
18:03:12|32149.64
18:03:13|32139.77
18:03:15|32144.5
18:03:15|32144.5
18:03:16|32146.26
18:03:17|32149.68
18:03:18|32149.68
18:03:20|32152.89
18:03:21|32152.89
18:03:22|32152.89
18:03:22|32152.89
18:03:24|32152.89
18:03:25|32148.97
18:03:26|32144.74
18:03:27|32144.74
18:03:28|32144.74
18:03:29|32144.74
18:03:30|32135.75
18:03:32|32130.14
18:03:32|32130.14
18:03:33|32130.14
18:03:34|32124.58
18:03:35|32116.21
18:03:36|32116.21
18:03:37|32116.21
18:03:38|32116.21
18:03:39|32118.89
18:03:40|32106.18
18:03:41|32106.18
18:03:42|32106.18
18:03:43|32106.18
18:03:44|32106.18
18:03:45|32121.14
18:03:46|32121.14
18:03:47|32122.17
18:03:48|32122.6
18:03:49|32119.53
18:03:50|32119.53
18:03:51|32119.53
18:03:52|32119.53
18:03:53|32122.53
18:03:54|32116.78
18:03:55|32116.78
18:03:56|32116.78
18:03:57|32116.78
18:03:58|32125.4
18:03:59|32125.4
18:04:00|32126.16
18:04:02|32128.58
18:04:03|32128.58
18:04:04|32128.58
18:04:05|32128.58
18:04:06|32128.59
18:04:07|32128.59
18:04:08|32128.58
18:04:10|32128.58
18:04:10|32128.58
18:04:11|32126.94
18:04:12|32113.61
18:04:13|32111.36
18:04:14|32111.36
18:04:16|32117.69
18:04:16|32117.69
18:04:18|32117.69
18:04:19|32115.33
18:04:19|32115.33
18:04:21|32129.24
18:04:23|32135.59
18:04:23|32129.8
18:04:24|32131.85
18:04:26|32131.85
18:04:26|32131.85
18:04:27|32131.85
18:04:29|32131.85
18:04:30|32136.91
18:04:31|32136.91
18:04:32|32136.9
18:04:33|32136.9
18:04:34|32136.9
18:04:35|32135.22
18:04:35|32136.75
18:04:37|32136.74
18:04:37|32136.74
18:04:39|32136.74
18:04:39|32137.88
18:04:40|32137.88
18:04:42|32154.48
18:04:42|32154.48
18:04:44|32148.94
18:04:45|32148.94
18:04:46|32148.94
18:04:47|32151.78
18:04:48|32151.78
18:04:48|32151.78
18:04:50|32151.78
18:04:50|32151.78
18:04:52|32151.78
18:04:52|32151.78
18:04:54|32146.84
18:04:55|32146.84
18:04:56|32146.84
18:04:56|32146.84
18:04:58|32146.84
18:04:58|32146.84
18:04:59|32146.84
18:05:00|32146.84
18:05:01|32144.15
18:05:03|32148.94
18:05:05|32148.94
18:05:06|32148.94
18:05:06|32148.94
18:05:08|32156.93
18:05:09|32161.33
18:05:10|32155.04
18:05:11|32155.04
18:05:12|32161.79
18:05:14|32162.13
18:05:14|32162.13
18:05:15|32162.13
18:05:17|32162.13
18:05:18|32162.13
18:05:19|32172.76
18:05:19|32170.9
18:05:21|32179.58
18:05:22|32170.94
18:05:22|32170.94
18:05:23|32170.94
18:05:24|32171.93
18:05:26|32175.52
18:05:26|32175.52
18:05:28|32175.52
18:05:29|32175.52
18:05:30|32175.52
18:05:31|32165.84
18:05:32|32161.79
18:05:33|32159.21
18:05:33|32159.21
18:05:35|32159.21
18:05:36|32160.1
18:05:37|32158.47
18:05:38|32158.47
18:05:39|32158.51
18:05:40|32162.54
18:05:41|32162.54
18:05:41|32158.87
18:05:43|32159.04
18:05:44|32159.03
18:05:45|32162.26
18:05:46|32161.71
18:05:48|32164.55
18:05:48|32164.55
18:05:49|32164.55
18:05:50|32164.55
18:05:51|32165.81
18:05:52|32166.25
18:05:53|32166.25
18:05:54|32169.94
18:05:55|32166.34
18:05:56|32165.52
18:05:57|32165.52
18:05:58|32165.52
18:05:59|32165.52
18:06:00|32165.52
18:06:01|32174.12
18:06:02|32174.12
18:06:04|32180.7
18:06:05|32181.21
18:06:06|32181.21
18:06:07|32181.21
18:06:08|32181.21
18:06:09|32181.21
18:06:10|32187.18
18:06:11|32192.02
18:06:12|32192.02
18:06:13|32192.02
18:06:14|32192.02
18:06:16|32192.02
18:06:17|32192.02
18:06:17|32192.02
18:06:19|32192.02
18:06:20|32192.02
18:06:21|32192.02
18:06:22|32192.02
18:06:22|32191.99
18:06:24|32191.99
18:06:25|32189.67
18:06:26|32189.67
18:06:26|32182.42
18:06:28|32182.42
18:06:29|32190.61
18:06:30|32183.41
18:06:31|32195.48
18:06:32|32195.48
18:06:33|32195.48
18:06:34|32195.11
18:06:35|32170.09
18:06:36|32165.45
18:06:37|32178.35
18:06:38|32191.53
18:06:39|32191.53
18:06:40|32191.53
18:06:41|32190.28
18:06:42|32190.28
18:06:43|32187.69
18:06:44|32186.46
18:06:45|32186.47
18:06:46|32186.47
18:06:47|32199.98
18:06:48|32199.99
18:06:49|32200.
18:06:50|32177.16
18:06:51|32183.66
18:06:52|32193.63
18:06:53|32194.58
18:06:54|32212.39
18:06:55|32200.16
18:06:56|32200.16
18:06:57|32226.59
18:06:58|32226.33
18:06:59|32228.96
18:07:00|32228.96
18:07:01|32228.96
18:07:02|32222.76
18:07:03|32222.76
18:07:04|32208.64
18:07:05|32200.14
18:07:06|32200.14
18:07:07|32210.35
18:07:08|32210.35
18:07:10|32210.35
18:07:10|32210.35
18:07:12|32211.15
18:07:13|32209.26
18:07:14|32200.16
18:07:15|32200.16
18:07:16|32200.16
18:07:17|32200.16
18:07:18|32203.11
18:07:20|32203.11
18:07:21|32204.27
18:07:22|32204.27
18:07:23|32204.27
18:07:24|32200.16
18:07:25|32193.9
18:07:26|32193.9
18:07:27|32193.9
18:07:28|32193.9
18:07:29|32193.9
18:07:30|32193.9
18:07:31|32198.4
18:07:32|32198.4
18:07:33|32188.67
18:07:34|32188.67
18:07:35|32188.67
18:07:36|32188.67
18:07:37|32188.67
18:07:38|32181.65
18:07:39|32181.65
18:07:40|32185.83
18:07:41|32185.83
18:07:42|32185.83
18:07:43|32184.07
18:07:44|32184.06
18:07:45|32184.06
18:07:46|32184.06
18:07:47|32184.06
18:07:48|32184.06
18:07:49|32202.98
18:07:50|32202.98
18:07:51|32202.98
18:07:52|32202.98
18:07:53|32202.98
18:07:54|32198.27
18:07:55|32198.27
18:07:56|32198.27
18:07:57|32187.21
18:07:58|32194.28
18:07:59|32199.77
18:08:00|32199.77
18:08:01|32199.77
18:08:02|32199.77
18:08:03|32191.5
18:08:04|32191.5
18:08:06|32191.5
18:08:06|32191.5
18:08:08|32191.5
18:08:09|32191.5
18:08:10|32188.06
18:08:10|32188.06
18:08:12|32188.06
18:08:12|32192.25
18:08:14|32192.25
18:08:15|32195.12
18:08:16|32195.12
18:08:17|32195.12
18:08:18|32195.12
18:08:20|32195.12
18:08:20|32195.12
18:08:21|32195.12
18:08:22|32195.12
18:08:23|32186.18
18:08:24|32186.18
18:08:25|32186.18
18:08:26|32186.18
18:08:27|32198.39
18:08:28|32198.39
18:08:29|32198.04
18:08:30|32195.54
18:08:31|32195.54
18:08:32|32195.54
18:08:33|32195.54
18:08:34|32194.98
18:08:35|32205.85
18:08:36|32205.85
18:08:37|32205.85
18:08:38|32205.85
18:08:39|32203.4
18:08:40|32203.4
18:08:41|32208.89
18:08:42|32211.49
18:08:43|32211.49
18:08:44|32211.49
18:08:45|32206.5
18:08:46|32206.5
18:08:47|32206.41
18:08:48|32208.25
18:08:49|32208.25
18:08:50|32204.11
18:08:51|32204.11
18:08:52|32204.11
18:08:53|32204.11
18:08:55|32204.11
18:08:56|32204.11
18:08:56|32210.93
18:08:57|32210.93
18:08:59|32212.03
18:08:59|32212.03
18:09:00|32211.42
18:09:02|32213.23
18:09:03|32213.23
18:09:04|32223.98
18:09:05|32223.98
18:09:06|32223.98
18:09:07|32223.98
18:09:08|32223.98
18:09:09|32230.29
18:09:10|32230.29
18:09:11|32232.3
18:09:13|32230.55
18:09:14|32213.27
18:09:14|32213.27
18:09:16|32213.27
18:09:17|32230.58
18:09:17|32234.05
18:09:19|32234.05
18:09:20|32234.05
18:09:21|32216.83
18:09:22|32232.23
18:09:23|32219.22
18:09:25|32219.22
18:09:25|32219.22
18:09:26|32219.22
18:09:27|32219.22
18:09:28|32219.22
18:09:30|32219.61
18:09:30|32223.38
18:09:32|32223.38
18:09:33|32223.38
18:09:33|32223.38
18:09:34|32223.38
18:09:36|32219.22
18:09:37|32219.22
18:09:37|32219.22
18:09:38|32219.22
18:09:40|32219.22
18:09:41|32219.22
18:09:42|32219.22
18:09:42|32219.22
18:09:44|32207.51
18:09:44|32207.51
18:09:46|32207.51
18:09:46|32224.02
18:09:48|32224.02
18:09:49|32224.02
18:09:49|32219.67
18:09:51|32219.67
18:09:51|32219.67
18:09:52|32219.67
18:09:54|32219.67
18:09:54|32219.67
18:09:55|32215.7
18:09:57|32215.7
18:09:58|32223.67
18:09:59|32231.16
18:10:00|32231.16
18:10:00|32238.31
18:10:02|32238.31
18:10:03|32191.57
18:10:04|32191.57
18:10:05|32191.57
18:10:06|32191.57
18:10:08|32191.57
18:10:08|32186.46
18:10:09|32220.76
18:10:11|32220.76
18:10:12|32220.76
18:10:13|32220.76
18:10:14|32198.2
18:10:15|32181.61
18:10:17|32181.61
18:10:17|32181.61
18:10:18|32181.61
18:10:19|32181.61
18:10:20|32181.61
18:10:21|32181.61
18:10:23|32181.61
18:10:24|32181.61
18:10:25|32181.61
18:10:26|32181.61
18:10:27|32181.61
18:10:27|32181.61
18:10:29|32181.61
18:10:30|32181.61
18:10:30|32204.68
18:10:31|32204.68
18:10:33|32228.68
18:10:34|32228.23
18:10:35|32234.05
18:10:35|32238.94
18:10:37|32238.94
18:10:38|32238.94
18:10:38|32238.94
18:10:40|32238.94
18:10:41|32238.94
18:10:42|32238.94
18:10:42|32224.45
18:10:44|32224.45
18:10:44|32224.45
18:10:46|32224.45
18:10:46|32221.57
18:10:47|32221.57
18:10:49|32221.57
18:10:50|32214.06
18:10:51|32213.31
18:10:52|32209.66
18:10:53|32209.66
18:10:53|32209.66
18:10:54|32209.66
18:10:55|32209.66
18:10:57|32209.66
18:10:58|32209.66
18:10:59|32204.59
18:10:59|32218.59
18:11:00|32227.55
18:11:02|32219.96
18:11:02|32219.96
18:11:04|32209.71
18:11:05|32209.71
18:11:06|32226.4
18:11:07|32223.94
18:11:08|32223.94
18:11:10|32221.27
18:11:11|32211.36
18:11:12|32217.51
18:11:13|32221.48
18:11:14|32221.48
18:11:15|32221.48
18:11:16|32221.84
18:11:17|32221.8
18:11:18|32221.8
18:11:19|32221.8
18:11:21|32221.8
18:11:21|32221.8
18:11:23|32221.8
18:11:23|32221.8
18:11:25|32221.8
18:11:26|32231.99
18:11:27|32223.15
18:11:28|32223.15
18:11:29|32223.15
18:11:30|32223.15
18:11:31|32223.15
18:11:32|32223.15
18:11:33|32223.15
18:11:34|32228.88
18:11:35|32235.49
18:11:36|32235.71
18:11:37|32235.75
18:11:38|32235.75
18:11:39|32235.75
18:11:40|32235.75
18:11:41|32235.75
18:11:42|32235.75
18:11:43|32235.75
18:11:44|32236.33
18:11:45|32236.33
18:11:46|32246.93
18:11:47|32252.71
18:11:48|32259.51
18:11:49|32254.26
18:11:50|32254.26
18:11:51|32254.26
18:11:52|32254.26
18:11:53|32250.92
18:11:54|32250.92
18:11:55|32260.7
18:11:56|32263.84
18:11:57|32268.85
18:11:58|32261.17
18:11:59|32263.94
18:12:00|32263.94
18:12:01|32255.77
18:12:02|32255.77
18:12:03|32272.58
18:12:04|32272.58
18:12:05|32272.58
18:12:06|32272.58
18:12:07|32272.58
18:12:08|32270.32
18:12:10|32270.32
18:12:11|32270.32
18:12:12|32270.32
18:12:13|32261.49
18:12:14|32261.49
18:12:15|32261.49
18:12:16|32270.3
18:12:17|32270.3
18:12:18|32278.69
18:12:19|32278.69
18:12:20|32278.69
18:12:21|32277.02
18:12:23|32284.36
18:12:23|32284.36
18:12:24|32284.36
18:12:25|32295.48
18:12:27|32281.32
18:12:28|32281.32
18:12:28|32281.32
18:12:30|32281.32
18:12:30|32281.32
18:12:32|32281.32
18:12:32|32279.79
18:12:34|32256.46
18:12:34|32256.46
18:12:35|32256.46
18:12:36|32256.46
18:12:37|32256.46
18:12:38|32256.46
18:12:39|32256.46
18:12:40|32247.41
18:12:41|32247.41
18:12:43|32265.32
18:12:43|32265.32
18:12:45|32270.02
18:12:46|32270.02
18:12:47|32270.02
18:12:48|32256.54
18:12:49|32256.54
18:12:50|32256.54
18:12:51|32256.54
18:12:52|32256.54
18:12:53|32260.76
18:12:54|32260.76
18:12:56|32261.07
18:12:56|32261.07
18:12:57|32261.07
18:12:58|32261.07
18:12:59|32261.07
18:13:00|32261.07
18:13:01|32261.07
18:13:02|32261.07
18:13:03|32261.07
18:13:04|32261.07
18:13:05|32261.07
18:13:06|32261.9
18:13:07|32262.61
18:13:08|32262.61
18:13:09|32262.91
18:13:10|32262.91
18:13:12|32279.96
18:13:13|32279.96
18:13:14|32275.85
18:13:15|32275.18
18:13:16|32275.18
18:13:17|32275.18
18:13:18|32275.18
18:13:19|32275.18
18:13:20|32275.18
18:13:21|32275.18
18:13:22|32275.18
18:13:23|32275.18
18:13:24|32275.18
18:13:26|32275.18
18:13:26|32275.18
18:13:27|32274.9
18:13:28|32268.53
18:13:29|32268.53
18:13:30|32288.91
18:13:31|32288.91
18:13:32|32282.88
18:13:33|32282.88
18:13:34|32276.43
18:13:35|32276.43
18:13:36|32275.42
18:13:37|32275.42
18:13:38|32275.42
18:13:39|32275.42
18:13:40|32275.42
18:13:41|32275.42
18:13:42|32282.22
18:13:43|32282.22
18:13:44|32282.22
18:13:45|32282.22
18:13:46|32275.39
18:13:47|32275.07
18:13:48|32262.98
18:13:49|32262.98
18:13:50|32262.98
18:13:51|32262.98
18:13:52|32262.98
18:13:53|32262.98
18:13:54|32262.98
18:13:55|32262.98
18:13:57|32262.98
18:13:57|32262.98
18:13:58|32262.98
18:13:59|32262.98
18:14:00|32262.98
18:14:02|32277.78
18:14:02|32277.78
18:14:03|32250.79
18:14:04|32250.
18:14:05|32250.
18:14:07|32250.
18:14:07|32250.
18:14:08|32248.41
18:14:10|32248.41
18:14:10|32248.41
18:14:12|32253.86
18:14:12|32253.86
18:14:13|32262.05
18:14:15|32264.81
18:14:17|32264.81
18:14:17|32271.82
18:14:19|32271.82
18:14:20|32271.82
18:14:20|32263.84
18:14:21|32263.84
18:14:22|32262.03
18:14:23|32256.43
18:14:24|32256.43
18:14:26|32256.43
18:14:27|32256.43
18:14:28|32256.43
18:14:29|32256.43
18:14:30|32256.43
18:14:30|32256.43
18:14:31|32256.43
18:14:32|32262.63
18:14:34|32262.63
18:14:35|32262.63
18:14:35|32262.63
18:14:36|32262.63
18:14:38|32262.63
18:14:39|32262.63
18:14:40|32262.63
18:14:41|32262.63
18:14:42|32262.63
18:14:43|32262.63
18:14:44|32262.63
18:14:45|32249.36
18:14:46|32249.36
18:14:47|32249.36
18:14:48|32249.36
18:14:49|32249.36
18:14:50|32249.36
18:14:51|32249.36
18:14:52|32242.16
18:14:53|32242.16
18:14:54|32242.16
18:14:55|32242.16
18:14:56|32242.16
18:14:57|32242.16
18:14:58|32249.08
18:14:59|32259.57
18:15:00|32259.57
18:15:01|32259.57
18:15:02|32259.57
18:15:04|32259.57
18:15:04|32259.22
18:15:05|32259.22
18:15:06|32253.1
18:15:07|32253.1
18:15:08|32253.1
18:15:09|32263.88
18:15:10|32270.43
18:15:11|32270.43
18:15:13|32270.43
18:15:13|32270.43
18:15:14|32270.43
18:15:15|32275.66
18:15:17|32278.43
18:15:18|32283.96
18:15:20|32283.96
18:15:20|32283.96
18:15:21|32283.96
18:15:22|32283.96
18:15:24|32279.58
18:15:25|32282.12
18:15:25|32282.12
18:15:27|32282.12
18:15:28|32282.12
18:15:29|32292.97
18:15:30|32292.97
18:15:31|32297.31
18:15:32|32288.65
18:15:32|32288.65
18:15:34|32288.65
18:15:35|32298.1
18:15:36|32298.1
18:15:37|32298.1
18:15:38|32298.1
18:15:38|32298.1
18:15:39|32295.65
18:15:41|32289.1
18:15:42|32289.1
18:15:43|32289.1
18:15:44|32289.1
18:15:44|32288.65
18:15:46|32288.65
18:15:46|32288.65
18:15:47|32280.07
18:15:49|32280.07
18:15:50|32280.07
18:15:51|32280.07
18:15:51|32280.07
18:15:52|32275.01
18:15:54|32275.01
18:15:55|32275.82
18:15:56|32275.82
18:15:57|32276.65
18:15:57|32276.65
18:15:58|32263.94
18:15:59|32263.94
18:16:01|32257.08
18:16:02|32257.08
18:16:04|32257.08
18:16:04|32257.08
18:16:05|32257.08
18:16:06|32267.28
18:16:08|32267.28
18:16:09|32261.51
18:16:09|32261.51
18:16:11|32255.79
18:16:12|32255.79
18:16:13|32255.79
18:16:14|32255.79
18:16:15|32255.79
18:16:16|32255.64
18:16:17|32255.63
18:16:18|32246.51
18:16:19|32243.56
18:16:20|32243.56
18:16:21|32250.08
18:16:22|32244.78
18:16:23|32244.78
18:16:24|32244.78
18:16:25|32244.78
18:16:26|32244.78
18:16:27|32244.78
18:16:28|32244.78
18:16:29|32244.78
18:16:30|32244.78
18:16:31|32244.78
18:16:32|32244.78
18:16:33|32244.78
18:16:34|32244.78
18:16:35|32244.65
18:16:36|32244.65
18:16:37|32244.65
18:16:39|32244.65
18:16:39|32244.65
18:16:40|32242.16
18:16:41|32242.16
18:16:42|32240.
18:16:43|32235.75
18:16:44|32235.75
18:16:45|32235.75
18:16:46|32223.12
18:16:47|32223.12
18:16:48|32223.12
18:16:49|32223.12
18:16:50|32224.84
18:16:51|32224.84
18:16:52|32224.84
18:16:53|32224.84
18:16:54|32196.02
18:16:55|32162.5
18:16:56|32165.17
18:16:57|32166.47
18:16:58|32169.55
18:16:59|32169.55
18:17:00|32169.55
18:17:01|32170.57
18:17:02|32182.99
18:17:03|32178.38
18:17:04|32178.38
18:17:05|32174.82
18:17:06|32174.82
18:17:07|32174.82
18:17:08|32142.08
18:17:09|32142.08
18:17:10|32152.22
18:17:11|32152.65
18:17:12|32152.65
18:17:13|32135.65
18:17:15|32135.65
18:17:15|32144.75
18:17:16|32144.75
18:17:18|32144.75
18:17:19|32144.75
18:17:20|32144.75
18:17:21|32161.63
18:17:22|32161.63
18:17:23|32159.42
18:17:24|32159.42
18:17:25|32159.42
18:17:26|32159.42
18:17:28|32148.01
18:17:28|32148.01
18:17:30|32148.01
18:17:31|32148.01
18:17:31|32148.01
18:17:33|32148.01
18:17:34|32155.2
18:17:35|32155.2
18:17:36|32151.3
18:17:37|32151.3
18:17:38|32151.3
18:17:38|32151.3
18:17:40|32151.3
18:17:40|32151.3
18:17:42|32151.3
18:17:43|32142.37
18:17:44|32142.37
18:17:45|32144.75
18:17:46|32144.75
18:17:47|32144.75
18:17:48|32144.75
18:17:48|32144.75
18:17:50|32144.75
18:17:51|32144.75
18:17:52|32144.75
18:17:53|32146.63
18:17:54|32151.19
18:17:55|32151.19
18:17:56|32151.19
18:17:57|32151.19
18:17:58|32151.19
18:17:59|32151.19
18:18:00|32161.63
18:18:01|32161.63
18:18:02|32154.06
18:18:03|32159.57
18:18:04|32161.13
18:18:05|32161.13
18:18:06|32161.13
18:18:07|32161.13
18:18:08|32161.13
18:18:09|32161.64
18:18:10|32174.56
18:18:11|32174.56
18:18:12|32174.56
18:18:13|32174.56
18:18:14|32174.56
18:18:15|32174.7
18:18:16|32167.72
18:18:17|32167.72
18:18:19|32169.85
18:18:19|32169.85
18:18:21|32192.92
18:18:21|32192.92
18:18:23|32192.81
18:18:24|32192.81
18:18:25|32192.81
18:18:26|32192.81
18:18:27|32192.81
18:18:28|32192.81
18:18:29|32177.74
18:18:30|32177.74
18:18:31|32177.74
18:18:32|32203.51
18:18:33|32203.51
18:18:34|32203.51
18:18:35|32203.51
18:18:36|32203.51
18:18:37|32203.51
18:18:38|32203.51
18:18:39|32203.51
18:18:40|32206.44
18:18:41|32206.44
18:18:42|32214.9
18:18:43|32213.08
18:18:44|32213.07
18:18:45|32213.07
18:18:46|32213.07
18:18:47|32209.46
18:18:48|32209.46
18:18:49|32209.46
18:18:50|32209.46
18:18:51|32207.67
18:18:52|32203.4
18:18:53|32203.4
18:18:55|32212.13
18:18:55|32212.13
18:18:56|32212.13
18:18:58|32212.13
18:18:58|32212.13
18:18:59|32203.4
18:19:01|32203.4
18:19:02|32203.4
18:19:03|32203.4
18:19:04|32214.05
18:19:05|32214.05
18:19:05|32214.05
18:19:06|32214.05
18:19:07|32214.05
18:19:08|32214.05
18:19:10|32209.21
18:19:11|32209.21
18:19:11|32209.21
18:19:12|32209.21
18:19:14|32217.08
18:19:15|32217.08
18:19:16|32223.12
18:19:18|32223.12
18:19:18|32227.35
18:19:20|32231.49
18:19:21|32233.6
18:19:22|32233.6
18:19:23|32235.73
18:19:24|32235.73
18:19:25|32235.73
18:19:26|32235.73
18:19:27|32230.44
18:19:28|32230.44
18:19:29|32230.44
18:19:30|32230.44
18:19:31|32225.51
18:19:33|32225.51
18:19:33|32225.51
18:19:35|32225.51
18:19:36|32231.79
18:19:37|32231.79
18:19:37|32231.79
18:19:38|32218.05
18:19:39|32210.
18:19:40|32213.47
18:19:41|32213.47
18:19:42|32213.47
18:19:44|32211.34
18:19:44|32211.34
18:19:46|32211.34
18:19:47|32211.34
18:19:48|32211.34
18:19:48|32211.34
18:19:49|32210.02
18:19:50|32210.02
18:19:51|32213.69
18:19:52|32213.69
18:19:54|32213.69
18:19:54|32210.
18:19:55|32197.55
18:19:57|32197.55
18:19:58|32197.55
18:19:58|32191.28
18:19:59|32192.42
18:20:00|32192.8
18:20:01|32192.8
18:20:03|32192.8
18:20:03|32176.81
18:20:05|32176.81
18:20:06|32195.4
18:20:07|32195.4
18:20:08|32195.4
18:20:09|32195.4
18:20:10|32191.62
18:20:11|32191.62
18:20:12|32191.62
18:20:13|32185.9
18:20:14|32185.9
18:20:15|32188.03
18:20:16|32186.68
18:20:17|32187.17
18:20:19|32182.02
18:20:20|32182.02
18:20:21|32186.57
18:20:21|32186.57
18:20:23|32186.57
18:20:24|32186.57
18:20:24|32179.89
18:20:25|32186.65
18:20:26|32187.68
18:20:28|32189.26
18:20:29|32189.26
18:20:30|32189.56
18:20:31|32189.56
18:20:31|32189.56
18:20:32|32185.75
18:20:34|32185.75
18:20:35|32185.75
18:20:36|32185.75
18:20:37|32187.32
18:20:37|32189.15
18:20:39|32188.78
18:20:39|32189.54
18:20:40|32189.54
18:20:42|32189.54
18:20:43|32189.58
18:20:44|32189.58
18:20:45|32191.19
18:20:46|32195.33
18:20:47|32202.71
18:20:48|32202.71
18:20:49|32210.26
18:20:50|32201.23
18:20:51|32201.23
18:20:52|32201.23
18:20:53|32201.23
18:20:54|32201.23
18:20:55|32224.54
18:20:56|32224.54
18:20:57|32224.54
18:20:58|32224.54
18:20:59|32224.54
18:21:00|32220.29
18:21:01|32219.96
18:21:02|32219.96
18:21:03|32219.96
18:21:04|32217.15
18:21:05|32217.15
18:21:06|32217.15
18:21:07|32217.15
18:21:08|32212.48
18:21:09|32212.48
18:21:10|32213.4
18:21:11|32215.6
18:21:12|32215.6
18:21:13|32215.6
18:21:14|32215.6
18:21:15|32215.6
18:21:16|32215.6
18:21:18|32215.6
18:21:19|32215.6
18:21:20|32215.6
18:21:21|32215.6
18:21:22|32205.3
18:21:24|32205.3
18:21:24|32202.73
18:21:25|32202.73
18:21:27|32202.73
18:21:27|32202.73
18:21:29|32203.54
18:21:30|32196.13
18:21:31|32196.13
18:21:33|32191.23
18:21:33|32184.01
18:21:34|32184.01
18:21:35|32184.01
18:21:36|32184.01
18:21:37|32184.01
18:21:39|32169.9
18:21:39|32169.9
18:21:41|32169.9
18:21:42|32169.9
18:21:43|32169.9
18:21:44|32162.92
18:21:45|32162.92
18:21:46|32177.55
18:21:47|32177.55
18:21:48|32166.95
18:21:48|32166.95
18:21:50|32163.45
18:21:51|32156.02
18:21:52|32156.02
18:21:53|32155.21
18:21:54|32155.21
18:21:55|32165.93
18:21:57|32162.84
18:21:57|32162.84
18:21:58|32156.61
18:21:59|32156.61
18:22:00|32156.61
18:22:02|32156.61
18:22:02|32156.61
18:22:03|32150.31
18:22:05|32150.31
18:22:05|32150.31
18:22:06|32150.31
18:22:08|32150.31
18:22:08|32150.31
18:22:09|32150.31
18:22:10|32150.31
18:22:11|32138.78
18:22:13|32138.78
18:22:13|32138.78
18:22:14|32131.01
18:22:16|32131.01
18:22:17|32131.01
18:22:18|32131.01
18:22:19|32131.01
18:22:20|32131.01
18:22:20|32131.01
18:22:22|32141.46
18:22:23|32141.46
18:22:24|32142.48
18:22:25|32152.42
18:22:26|32161.74
18:22:28|32161.74
18:22:28|32161.74
18:22:29|32161.74
18:22:31|32161.74
18:22:32|32161.74
18:22:33|32161.74
18:22:34|32161.74
18:22:34|32161.74
18:22:36|32161.74
18:22:37|32161.74
18:22:38|32167.37
18:22:38|32167.37
18:22:40|32167.37
18:22:41|32167.37
18:22:41|32167.37
18:22:42|32167.37
18:22:43|32167.37
18:22:44|32167.37
18:22:45|32167.37
18:22:47|32167.37
18:22:47|32163.13
18:22:49|32163.13
18:22:49|32163.13
18:22:50|32163.13
18:22:52|32163.13
18:22:52|32163.13
18:22:53|32163.13
18:22:54|32163.13
18:22:55|32163.13
18:22:56|32167.37
18:22:58|32167.37
18:22:59|32171.11
18:23:00|32168.87
18:23:01|32168.87
18:23:02|32168.87
18:23:04|32168.87
18:23:05|32167.74
18:23:05|32167.5
18:23:07|32160.15
18:23:07|32157.58
18:23:08|32157.58
18:23:10|32154.67
18:23:11|32156.18
18:23:12|32156.18
18:23:13|32156.71
18:23:14|32156.72
18:23:15|32156.72
18:23:16|32156.72
18:23:17|32158.81
18:23:18|32159.61
18:23:18|32164.88
18:23:19|32164.29
18:23:21|32164.29
18:23:22|32164.29
18:23:23|32164.29
18:23:25|32161.92
18:23:25|32161.92
18:23:26|32160.12
18:23:28|32160.12
18:23:28|32160.12
18:23:30|32162.01
18:23:31|32162.7
18:23:31|32162.7
18:23:32|32162.7
18:23:34|32162.7
18:23:35|32162.7
18:23:36|32162.7
18:23:37|32162.7
18:23:38|32162.7
18:23:39|32162.7
18:23:40|32162.7
18:23:41|32152.79
18:23:42|32140.17
18:23:43|32140.17
18:23:44|32140.17
18:23:45|32140.28
18:23:46|32140.28
18:23:47|32140.28
18:23:48|32140.32
18:23:49|32140.32
18:23:50|32137.83
18:23:51|32137.83
18:23:52|32137.52
18:23:53|32137.52
18:23:54|32137.52
18:23:55|32134.29
18:23:56|32134.29
18:23:57|32134.29
18:23:58|32139.43
18:23:59|32134.38
18:24:00|32134.38
18:24:01|32130.69
18:24:02|32127.44
18:24:04|32136.58
18:24:04|32127.62
18:24:06|32127.62
18:24:06|32124.86
18:24:08|32118.63
18:24:08|32123.
18:24:09|32123.
18:24:10|32123.
18:24:12|32123.
18:24:12|32126.88
18:24:14|32119.28
18:24:15|32119.28
18:24:16|32119.28
18:24:17|32119.28
18:24:18|32119.28
18:24:18|32119.28
18:24:20|32119.28
18:24:21|32136.79
18:24:22|32136.78
18:24:23|32136.79
18:24:24|32136.79
18:24:25|32133.22
18:24:26|32133.22
18:24:27|32133.22
18:24:28|32137.01
18:24:29|32137.01
18:24:30|32140.17
18:24:31|32143.61
18:24:32|32143.61
18:24:33|32143.61
18:24:34|32149.54
18:24:35|32149.1
18:24:37|32144.34
18:24:37|32140.46
18:24:38|32140.46
18:24:39|32140.46
18:24:40|32140.46
18:24:41|32140.46
18:24:42|32140.46
18:24:43|32138.07
18:24:44|32138.07
18:24:45|32138.07
18:24:46|32138.07
18:24:47|32138.08
18:24:48|32138.07
18:24:50|32128.66
18:24:51|32128.66
18:24:52|32128.66
18:24:52|32134.48
18:24:53|32128.64
18:24:55|32128.64
18:24:56|32128.64
18:24:57|32128.64
18:24:57|32128.64
18:24:59|32128.67
18:24:59|32126.56
18:25:00|32136.82
18:25:02|32139.7
18:25:03|32140.46
18:25:04|32144.48
18:25:05|32144.48
18:25:06|32144.77
18:25:07|32144.77
18:25:08|32144.77
18:25:09|32144.77
18:25:10|32140.66
18:25:11|32140.66
18:25:13|32140.66
18:25:13|32140.66
18:25:14|32136.52
18:25:15|32136.52
18:25:16|32136.51
18:25:17|32140.46
18:25:18|32140.46
18:25:20|32140.46
18:25:21|32140.46
18:25:22|32136.31
18:25:23|32141.36
18:25:25|32141.36
18:25:26|32141.36
18:25:27|32141.36
18:25:27|32141.36
18:25:29|32141.36
18:25:30|32141.36
18:25:31|32141.36
18:25:32|32141.36
18:25:33|32136.59
18:25:34|32136.59
18:25:35|32136.59
18:25:36|32136.59
18:25:37|32138.33
18:25:38|32142.19
18:25:39|32142.19
18:25:40|32139.68
18:25:41|32139.68
18:25:42|32139.68
18:25:43|32142.2
18:25:44|32142.2
18:25:45|32142.2
18:25:46|32142.2
18:25:47|32142.2
18:25:48|32142.2
18:25:49|32142.2
18:25:50|32142.2
18:25:51|32146.38
18:25:52|32146.38
18:25:53|32146.38
18:25:54|32146.38
18:25:55|32141.19
18:25:56|32141.19
18:25:57|32141.19
18:25:58|32141.19
18:25:59|32141.19
18:26:00|32141.19
18:26:01|32141.19
18:26:02|32141.19
18:26:03|32141.19
18:26:04|32141.19
18:26:06|32140.68
18:26:06|32140.68
18:26:07|32136.59
18:26:08|32136.59
18:26:09|32140.04
18:26:10|32140.04
18:26:11|32140.04
18:26:12|32144.28
18:26:13|32144.28
18:26:14|32141.58
18:26:15|32141.47
18:26:17|32141.47
18:26:17|32141.47
18:26:18|32140.69
18:26:19|32140.69
18:26:20|32140.69
18:26:21|32140.69
18:26:22|32136.6
18:26:23|32136.6
18:26:25|32136.59
18:26:26|32136.59
18:26:26|32136.59
18:26:28|32136.59
18:26:29|32136.59
18:26:30|32136.59
18:26:32|32136.59
18:26:32|32136.59
18:26:33|32136.59
18:26:34|32136.59
18:26:35|32136.59
18:26:36|32136.59
18:26:37|32132.41
18:26:38|32116.61
18:26:39|32108.31
18:26:41|32108.31
18:26:42|32108.31
18:26:42|32108.31
18:26:44|32099.42
18:26:44|32099.42
18:26:45|32099.42
18:26:46|32099.42
18:26:48|32099.42
18:26:49|32099.42
18:26:49|32099.42
18:26:50|32099.42
18:26:52|32099.68
18:26:53|32099.68
18:26:54|32099.42
18:26:54|32099.42
18:26:56|32088.53
18:26:56|32088.53
18:26:57|32088.53
18:26:59|32088.53
18:27:00|32088.53
18:27:00|32088.53
18:27:01|32088.53
18:27:03|32099.42
18:27:04|32099.42
18:27:05|32099.42
18:27:06|32099.42
18:27:07|32112.63
18:27:08|32112.63
18:27:09|32112.63
18:27:11|32112.63
18:27:12|32112.63
18:27:12|32107.74
18:27:13|32102.84
18:27:15|32088.41
18:27:15|32088.41
18:27:17|32088.41
18:27:18|32088.41
18:27:18|32088.41
18:27:20|32088.41
18:27:21|32096.26
18:27:22|32096.26
18:27:22|32096.26
18:27:24|32096.26
18:27:24|32096.26
18:27:26|32096.26
18:27:27|32098.64
18:27:28|32098.64
18:27:30|32096.26
18:27:31|32092.79
18:27:32|32093.25
18:27:32|32093.24
18:27:33|32093.29
18:27:34|32093.29
18:27:36|32093.29
18:27:36|32093.29
18:27:37|32097.05
18:27:38|32097.05
18:27:39|32103.96
18:27:40|32103.96
18:27:42|32103.96
18:27:43|32103.96
18:27:44|32103.96
18:27:45|32105.1
18:27:45|32105.1
18:27:46|32105.1
18:27:47|32105.1
18:27:49|32105.1
18:27:49|32098.28
18:27:51|32098.28
18:27:51|32098.28
18:27:53|32098.28
18:27:54|32095.17
18:27:54|32095.17
18:27:56|32092.71
18:27:57|32093.53
18:27:57|32093.53
18:27:59|32093.18
18:27:59|32090.88
18:28:00|32090.88
18:28:02|32090.88
18:28:03|32098.46
18:28:05|32098.46
18:28:06|32098.46
18:28:07|32098.46
18:28:07|32095.97
18:28:08|32095.97
18:28:10|32096.54
18:28:11|32096.54
18:28:11|32096.54
18:28:12|32096.54
18:28:13|32096.54
18:28:14|32096.54
18:28:16|32096.54
18:28:17|32096.54
18:28:17|32096.54
18:28:19|32096.54
18:28:20|32096.54
18:28:20|32096.79
18:28:21|32096.79
18:28:22|32088.4
18:28:24|32088.4
18:28:25|32088.4
18:28:27|32088.68
18:28:28|32088.68
18:28:29|32088.68
18:28:30|32088.68
18:28:31|32088.68
18:28:32|32088.68
18:28:33|32093.43
18:28:34|32093.43
18:28:35|32093.43
18:28:36|32091.77
18:28:37|32091.77
18:28:38|32098.25
18:28:40|32083.2
18:28:40|32075.31
18:28:41|32074.35
18:28:42|32074.35
18:28:43|32067.4
18:28:44|32067.4
18:28:45|32067.4
18:28:46|32074.93
18:28:47|32074.93
18:28:48|32074.93
18:28:49|32074.93
18:28:50|32074.93
18:28:51|32069.52
18:28:52|32069.52
18:28:53|32070.39
18:28:54|32061.84
18:28:55|32053.95
18:28:56|32051.97
18:28:57|32051.97
18:28:58|32051.97
18:28:59|32052.61
18:29:00|32052.08
18:29:01|32052.08
18:29:02|32052.08
18:29:03|32056.23
18:29:05|32052.51
18:29:06|32052.51
18:29:06|32056.55
18:29:07|32056.55
18:29:09|32056.55
18:29:10|32056.55
18:29:11|32056.55
18:29:12|32056.55
18:29:13|32056.55
18:29:15|32066.76
18:29:15|32061.13
18:29:16|32055.94
18:29:17|32055.94
18:29:18|32055.94
18:29:19|32055.94
18:29:20|32064.35
18:29:21|32064.35
18:29:22|32064.35
18:29:24|32064.35
18:29:24|32064.35
18:29:26|32059.47
18:29:26|32070.03
18:29:28|32068.17
18:29:29|32068.17
18:29:30|32076.2
18:29:31|32076.2
18:29:32|32076.2
18:29:33|32076.2
18:29:35|32076.2
18:29:35|32076.2
18:29:36|32076.2
18:29:37|32076.2
18:29:38|32076.2
18:29:39|32076.2
18:29:40|32076.2
18:29:41|32076.2
18:29:42|32052.
18:29:43|32052.
18:29:44|32052.
18:29:45|32063.44
18:29:46|32063.44
18:29:47|32063.44
18:29:48|32063.44
18:29:49|32063.44
18:29:50|32063.44
18:29:51|32063.44
18:29:52|32063.44
18:29:53|32063.44
18:29:54|32057.8
18:29:55|32062.63
18:29:56|32062.63
18:29:57|32057.78
18:29:58|32057.78
18:29:59|32047.94
18:30:00|32047.94
18:30:01|32052.
18:30:02|32052.
18:30:04|32056.1
18:30:05|32055.9
18:30:05|32055.9
18:30:06|32055.9
18:30:07|32055.9
18:30:09|32061.96
18:30:10|32061.96
18:30:10|32063.94
18:30:12|32067.94
18:30:13|32067.94
18:30:14|32088.78
18:30:15|32088.78
18:30:16|32088.78
18:30:17|32084.25
18:30:18|32084.25
18:30:19|32086.74
18:30:20|32083.25
18:30:21|32083.25
18:30:23|32083.25
18:30:24|32083.25
18:30:24|32083.25
18:30:25|32083.96
18:30:27|32084.09
18:30:28|32084.09
18:30:29|32090.36
18:30:30|32090.31
18:30:31|32094.21
18:30:32|32094.21
18:30:34|32087.36
18:30:35|32081.93
18:30:35|32082.11
18:30:37|32084.59
18:30:38|32084.59
18:30:38|32083.19
18:30:40|32081.82
18:30:41|32097.92
18:30:42|32099.09
18:30:43|32099.09
18:30:44|32099.09
18:30:45|32099.09
18:30:46|32100.
18:30:47|32100.
18:30:48|32100.
18:30:49|32100.
18:30:50|32100.
18:30:51|32099.09
18:30:52|32110.08
18:30:53|32110.08
18:30:54|32110.08
18:30:55|32088.66
18:30:56|32088.66
18:30:57|32088.66
18:30:58|32088.66
18:30:59|32088.66
18:31:00|32088.66
18:31:01|32088.66
18:31:02|32081.95
18:31:03|32081.95
18:31:04|32081.95
18:31:05|32081.95
18:31:06|32081.95
18:31:07|32081.95
18:31:08|32084.63
18:31:09|32079.8
18:31:10|32079.8
18:31:11|32079.8
18:31:12|32084.06
18:31:14|32084.06
18:31:15|32084.06
18:31:16|32082.24
18:31:17|32073.77
18:31:18|32073.77
18:31:19|32075.27
18:31:20|32075.27
18:31:21|32075.27
18:31:22|32074.27
18:31:23|32073.31
18:31:24|32073.31
18:31:25|32073.31
18:31:26|32073.31
18:31:27|32066.73
18:31:28|32066.73
18:31:29|32081.67
18:31:30|32081.67
18:31:32|32081.67
18:31:33|32069.49
18:31:34|32070.36
18:31:35|32070.36
18:31:36|32070.36
18:31:37|32076.32
18:31:38|32076.32
18:31:39|32076.32
18:31:40|32081.6
18:31:41|32072.12
18:31:42|32072.12
18:31:43|32072.12
18:31:44|32072.12
18:31:45|32072.12
18:31:46|32072.12
18:31:47|32072.12
18:31:48|32072.12
18:31:49|32072.12
18:31:50|32077.92
18:31:51|32077.92
18:31:52|32077.92
18:31:53|32077.92
18:31:54|32077.92
18:31:55|32078.56
18:31:56|32078.56
18:31:57|32078.59
18:31:58|32078.59
18:31:59|32087.92
18:32:00|32087.92
18:32:01|32087.92
18:32:02|32096.83
18:32:03|32096.83
18:32:04|32102.32
18:32:05|32098.15
18:32:06|32098.15
18:32:07|32098.15
18:32:08|32098.15
18:32:09|32098.15
18:32:10|32098.15
18:32:11|32098.15
18:32:12|32098.15
18:32:13|32098.15
18:32:14|32087.88
18:32:15|32088.74
18:32:16|32086.71
18:32:17|32085.31
18:32:18|32085.31
18:32:19|32084.59
18:32:21|32084.59
18:32:22|32084.59
18:32:23|32084.59
18:32:23|32084.59
18:32:25|32084.59
18:32:26|32084.59
18:32:27|32084.59
18:32:28|32084.59
18:32:29|32084.59
18:32:31|32089.36
18:32:32|32082.89
18:32:33|32082.89
18:32:34|32080.23
18:32:34|32080.23
18:32:35|32080.23
18:32:36|32080.23
18:32:37|32080.23
18:32:39|32077.35
18:32:40|32077.49
18:32:40|32077.49
18:32:42|32077.18
18:32:43|32074.57
18:32:44|32074.57
18:32:46|32074.57
18:32:47|32074.57
18:32:48|32074.57
18:32:48|32074.57
18:32:49|32074.57
18:32:50|32074.57
18:32:51|32074.57
18:32:52|32074.57
18:32:53|32075.82
18:32:55|32075.82
18:32:55|32075.82
18:32:57|32077.76
18:32:57|32079.7
18:32:58|32080.47
18:32:59|32084.59
18:33:00|32084.59
18:33:01|32084.59
18:33:03|32094.22
18:33:04|32094.22
18:33:05|32094.22
18:33:06|32094.22
18:33:07|32094.22
18:33:08|32094.22
18:33:09|32094.22
18:33:10|32094.22
18:33:11|32111.17
18:33:12|32111.17
18:33:13|32111.17
18:33:14|32117.4
18:33:15|32115.26
18:33:16|32115.26
18:33:17|32115.26
18:33:18|32115.26
18:33:19|32110.9
18:33:20|32110.9
18:33:21|32110.9
18:33:22|32110.9
18:33:23|32110.9
18:33:24|32110.85
18:33:25|32102.53
18:33:26|32102.89
18:33:27|32102.89
18:33:28|32102.89
18:33:29|32102.89
18:33:30|32102.89
18:33:31|32117.13
18:33:33|32117.13
18:33:34|32116.47
18:33:34|32116.47
18:33:35|32116.47
18:33:37|32116.47
18:33:38|32112.37
18:33:38|32112.1
18:33:39|32112.1
18:33:40|32112.1
18:33:42|32112.1
18:33:43|32109.41
18:33:44|32109.41
18:33:44|32109.41
18:33:45|32105.46
18:33:46|32105.46
18:33:47|32102.19
18:33:48|32102.19
18:33:50|32105.84
18:33:50|32105.84
18:33:51|32105.84
18:33:52|32105.84
18:33:53|32105.84
18:33:55|32103.57
18:33:56|32099.42
18:33:57|32096.12
18:33:58|32090.77
18:33:59|32087.44
18:34:00|32086.22
18:34:01|32085.45
18:34:02|32080.71
18:34:03|32084.52
18:34:04|32081.26
18:34:05|32081.26
18:34:06|32081.31
18:34:07|32089.92
18:34:08|32089.92
18:34:09|32089.92
18:34:11|32087.5
18:34:11|32087.49
18:34:12|32083.12
18:34:13|32078.31
18:34:14|32078.31
18:34:15|32078.31
18:34:16|32080.32
18:34:17|32082.09
18:34:18|32080.46
18:34:19|32079.78
18:34:20|32072.58
18:34:21|32072.58
18:34:22|32072.58
18:34:23|32068.67
18:34:24|32072.56
18:34:25|32065.24
18:34:26|32065.24
18:34:27|32065.24
18:34:28|32065.24
18:34:29|32052.91
18:34:30|32050.
18:34:31|32044.77
18:34:32|32043.98
18:34:33|32043.98
18:34:35|32053.31
18:34:36|32054.76
18:34:37|32054.76
18:34:38|32054.76
18:34:38|32054.76
18:34:40|32056.71
18:34:41|32057.76
18:34:42|32057.76
18:34:43|32057.77
18:34:44|32057.77
18:34:45|32057.77
18:34:46|32057.76
18:34:47|32057.76
18:34:48|32057.74
18:34:49|32057.77
18:34:50|32057.77
18:34:51|32057.77
18:34:52|32068.21
18:34:53|32068.3
18:34:54|32068.3
18:34:55|32068.3
18:34:56|32068.3
18:34:57|32072.12
18:34:58|32072.12
18:34:59|32072.12
18:35:00|32075.18
18:35:01|32066.41
18:35:02|32064.94
18:35:03|32064.94
18:35:04|32064.94
18:35:05|32055.84
18:35:06|32046.83
18:35:07|32046.83
18:35:09|32046.83
18:35:09|32046.83
18:35:10|32065.89
18:35:12|32065.27
18:35:13|32065.27
18:35:13|32059.65
18:35:14|32066.57
18:35:16|32066.57
18:35:17|32066.57
18:35:18|32066.57
18:35:19|32066.57
18:35:20|32068.43
18:35:21|32068.43
18:35:22|32068.43
18:35:23|32068.15
18:35:24|32068.15
18:35:25|32089.15
18:35:26|32089.15
18:35:27|32075.03
18:35:28|32075.03
18:35:29|32061.99
18:35:30|32061.99
18:35:31|32061.99
18:35:33|32061.99
18:35:33|32061.99
18:35:34|32061.99
18:35:36|32061.99
18:35:36|32068.27
18:35:37|32069.13
18:35:38|32069.13
18:35:39|32069.13
18:35:40|32069.13
18:35:41|32069.13
18:35:43|32076.88
18:35:43|32076.88
18:35:45|32076.88
18:35:46|32076.88
18:35:47|32076.88
18:35:48|32076.88
18:35:49|32076.88
18:35:50|32076.88
18:35:51|32076.88
18:35:52|32105.84
18:35:53|32105.84
18:35:54|32105.84
18:35:55|32118.
18:35:56|32119.1
18:35:57|32118.17
18:35:58|32118.17
18:35:59|32118.17
18:36:00|32118.17
18:36:01|32118.17
18:36:02|32118.17
18:36:03|32119.87
18:36:04|32119.87
18:36:05|32119.87
18:36:06|32119.87
18:36:07|32119.87
18:36:08|32119.87
18:36:09|32119.87
18:36:10|32117.77
18:36:11|32117.77
18:36:12|32117.77
18:36:13|32117.77
18:36:14|32126.23
18:36:15|32126.23
18:36:16|32126.23
18:36:17|32126.23
18:36:18|32124.29
18:36:19|32124.29
18:36:21|32124.29
18:36:21|32126.65
18:36:22|32126.65
18:36:23|32126.65
18:36:24|32121.92
18:36:25|32121.92
18:36:26|32119.69
18:36:27|32119.69
18:36:29|32119.84
18:36:30|32119.84
18:36:30|32119.84
18:36:31|32129.58
18:36:32|32130.53
18:36:33|32130.35
18:36:34|32127.59
18:36:36|32125.25
18:36:37|32125.25
18:36:38|32136.81
18:36:39|32147.99
18:36:39|32151.48
18:36:41|32151.48
18:36:43|32149.59
18:36:43|32148.68
18:36:44|32153.84
18:36:45|32153.84
18:36:46|32153.84
18:36:47|32153.84
18:36:48|32153.84
18:36:49|32153.84
18:36:50|32161.22
18:36:51|32167.87
18:36:53|32178.27
18:36:53|32178.27
18:36:54|32178.27
18:36:56|32156.25
18:36:56|32156.25
18:36:57|32156.25
18:36:58|32156.25
18:36:59|32156.25
18:37:00|32156.25
18:37:02|32156.25
18:37:03|32142.03
18:37:04|32140.69
18:37:06|32150.79
18:37:07|32150.79
18:37:07|32150.79
18:37:09|32150.79
18:37:10|32150.79
18:37:11|32150.79
18:37:12|32150.79
18:37:13|32150.39
18:37:15|32150.45
18:37:15|32154.21
18:37:16|32154.21
18:37:18|32148.46
18:37:18|32148.46
18:37:20|32148.46
18:37:21|32148.46
18:37:21|32153.13
18:37:22|32153.13
18:37:23|32153.13
18:37:24|32153.13
18:37:26|32153.13
18:37:27|32153.13
18:37:27|32154.2
18:37:29|32154.21
18:37:30|32153.13
18:37:31|32151.51
18:37:32|32151.51
18:37:33|32151.51
18:37:34|32151.51
18:37:35|32151.51
18:37:36|32151.51
18:37:37|32151.51
18:37:38|32141.36
18:37:39|32141.36
18:37:40|32141.36
18:37:41|32141.36
18:37:43|32148.02
18:37:43|32148.02
18:37:44|32148.02
18:37:45|32148.02
18:37:47|32148.02
18:37:48|32148.02
18:37:48|32148.02
18:37:50|32148.02
18:37:51|32148.02
18:37:52|32146.31
18:37:52|32146.31
18:37:53|32146.31
18:37:55|32146.31
18:37:56|32146.31
18:37:57|32146.31
18:37:58|32161.19
18:37:59|32161.19
18:38:00|32166.05
18:38:01|32166.04
18:38:02|32166.04
18:38:03|32166.04
18:38:04|32166.04
18:38:05|32166.04
18:38:06|32166.04
18:38:07|32166.04
18:38:08|32160.64
18:38:09|32160.64
18:38:10|32160.64
18:38:12|32160.64
18:38:12|32148.17
18:38:13|32148.17
18:38:14|32147.49
18:38:15|32147.98
18:38:16|32147.98
18:38:18|32147.98
18:38:18|32147.98
18:38:19|32147.98
18:38:21|32147.98
18:38:21|32147.98
18:38:23|32147.98
18:38:24|32147.98
18:38:25|32147.98
18:38:25|32146.92
18:38:27|32146.92
18:38:27|32146.92
18:38:28|32146.92
18:38:29|32146.92
18:38:30|32146.92
18:38:32|32155.79
18:38:33|32155.79
18:38:34|32155.79
18:38:34|32155.79
18:38:35|32155.79
18:38:37|32166.31
18:38:37|32183.84
18:38:39|32183.84
18:38:39|32183.84
18:38:41|32183.84
18:38:42|32183.84
18:38:42|32183.84
18:38:44|32183.84
18:38:45|32183.84
18:38:46|32183.84
18:38:47|32188.94
18:38:49|32188.94
18:38:49|32188.94
18:38:50|32188.94
18:38:52|32188.19
18:38:52|32188.19
18:38:54|32188.19
18:38:55|32188.19
18:38:55|32188.19
18:38:56|32188.19
18:38:58|32188.19
18:38:59|32188.19
18:38:59|32186.24
18:39:00|32186.24
18:39:01|32186.24
18:39:03|32187.47
18:39:04|32187.47
18:39:06|32187.47
18:39:06|32187.47
18:39:08|32187.47
18:39:09|32187.47
18:39:10|32187.47
18:39:10|32187.47
18:39:12|32191.78
18:39:12|32191.78
18:39:13|32191.78
18:39:15|32191.78
18:39:15|32187.47
18:39:17|32187.47
18:39:18|32187.47
18:39:19|32187.47
18:39:20|32187.47
18:39:21|32187.47
18:39:22|32191.78
18:39:23|32191.78
18:39:24|32191.78
18:39:25|32192.2
18:39:26|32192.2
18:39:27|32192.2
18:39:28|32191.31
18:39:29|32186.91
18:39:30|32186.91
18:39:31|32186.91
18:39:32|32191.78
18:39:33|32191.78
18:39:34|32191.78
18:39:35|32191.78
18:39:36|32191.78
18:39:37|32191.78
18:39:38|32191.78
18:39:39|32191.78
18:39:40|32191.78
18:39:41|32191.78
18:39:42|32191.78
18:39:43|32191.78
18:39:44|32190.6
18:39:45|32181.22
18:39:46|32181.22
18:39:47|32181.22
18:39:48|32191.78
18:39:49|32191.78
18:39:50|32191.78
18:39:51|32191.78
18:39:52|32200.16
18:39:53|32200.16
18:39:54|32200.16
18:39:55|32200.16
18:39:56|32200.16
18:39:57|32194.17
18:39:58|32194.17
18:39:59|32194.17
18:40:00|32194.17
18:40:01|32194.17
18:40:02|32203.74
18:40:03|32203.74
18:40:04|32211.35
18:40:05|32211.35
18:40:06|32211.35
18:40:07|32228.96
18:40:08|32228.96
18:40:09|32228.96
18:40:10|32228.96
18:40:11|32238.11
18:40:13|32231.12
18:40:13|32231.12
18:40:15|32228.3
18:40:15|32228.3
18:40:17|32246.45
18:40:18|32253.76
18:40:18|32253.86
18:40:20|32253.86
18:40:20|32249.88
18:40:21|32255.43
18:40:23|32272.31
18:40:24|32272.31
18:40:24|32272.31
18:40:25|32272.31
18:40:27|32272.31
18:40:28|32263.82
18:40:29|32250.7
18:40:29|32250.7
18:40:30|32250.7
18:40:32|32260.88
18:40:33|32260.88
18:40:34|32260.88
18:40:35|32260.88
18:40:36|32260.88
18:40:37|32266.3
18:40:38|32266.3
18:40:39|32266.3
18:40:40|32266.3
18:40:41|32251.39
18:40:42|32251.39
18:40:43|32251.39
18:40:44|32251.39
18:40:45|32251.39
18:40:46|32251.39
18:40:47|32247.61
18:40:48|32247.61
18:40:49|32241.01
18:40:50|32241.01
18:40:51|32245.47
18:40:52|32245.2
18:40:53|32236.53
18:40:54|32236.53
18:40:55|32236.53
18:40:56|32236.53
18:40:57|32236.53
18:40:58|32236.53
18:40:59|32247.94
18:41:00|32247.94
18:41:01|32247.94
18:41:02|32247.94
18:41:03|32250.53
18:41:04|32264.3
18:41:05|32264.3
18:41:06|32264.3
18:41:07|32270.03
18:41:09|32270.03
18:41:09|32270.03
18:41:11|32270.03
18:41:12|32268.06
18:41:13|32269.46
18:41:14|32274.09
18:41:15|32284.55
18:41:16|32275.5
18:41:17|32275.5
18:41:18|32274.18
18:41:19|32274.18
18:41:20|32264.3
18:41:21|32264.3
18:41:22|32261.92
18:41:24|32261.29
18:41:24|32261.29
18:41:25|32261.29
18:41:26|32257.23
18:41:27|32257.23
18:41:28|32257.23
18:41:29|32254.42
18:41:30|32254.42
18:41:31|32254.42
18:41:32|32254.42
18:41:33|32254.42
18:41:35|32250.01
18:41:35|32254.23
18:41:36|32254.23
18:41:37|32261.74
18:41:39|32259.39
18:41:39|32259.39
18:41:41|32243.12
18:41:41|32243.12
18:41:43|32243.12
18:41:44|32243.12
18:41:45|32243.12
18:41:46|32243.12
18:41:46|32243.12
18:41:48|32254.22
18:41:49|32254.22
18:41:50|32261.92
18:41:51|32261.92
18:41:52|32261.92
18:41:53|32261.92
18:41:54|32261.92
18:41:55|32261.92
18:41:56|32255.11
18:41:57|32255.11
18:41:58|32255.11
18:41:59|32252.92
18:42:00|32252.92
18:42:01|32254.7
18:42:02|32256.08
18:42:03|32256.45
18:42:04|32252.64
18:42:05|32252.64
18:42:06|32252.64
18:42:07|32252.64
18:42:08|32252.64
18:42:09|32240.
18:42:10|32240.
18:42:11|32239.84
18:42:12|32236.53
18:42:13|32228.29
18:42:14|32231.91
18:42:16|32232.02
18:42:16|32232.02
18:42:18|32232.02
18:42:18|32228.36
18:42:19|32228.36
18:42:21|32233.41
18:42:22|32242.6
18:42:23|32248.69
18:42:24|32243.69
18:42:25|32243.69
18:42:26|32242.6
18:42:27|32242.6
18:42:28|32242.6
18:42:29|32248.06
18:42:30|32248.06
18:42:32|32248.06
18:42:32|32248.06
18:42:33|32248.06
18:42:34|32252.63
18:42:35|32252.63
18:42:36|32252.63
18:42:37|32252.63
18:42:38|32252.63
18:42:40|32249.78
18:42:41|32249.78
18:42:41|32249.78
18:42:43|32249.78
18:42:43|32249.78
18:42:45|32249.78
18:42:46|32249.78
18:42:47|32249.78
18:42:48|32252.59
18:42:49|32252.59
18:42:50|32252.59
18:42:51|32259.12
18:42:52|32259.12
18:42:53|32259.12
18:42:54|32259.12
18:42:55|32259.12
18:42:56|32259.12
18:42:57|32259.12
18:42:58|32259.12
18:42:59|32259.12
18:43:00|32259.12
18:43:02|32257.74
18:43:02|32246.95
18:43:03|32246.95
18:43:04|32246.95
18:43:05|32270.41
18:43:06|32270.41
18:43:07|32270.41
18:43:08|32269.82
18:43:09|32269.82
18:43:10|32269.82
18:43:11|32269.82
18:43:12|32269.82
18:43:13|32276.21
18:43:14|32276.21
18:43:15|32276.21
18:43:16|32275.61
18:43:17|32267.71
18:43:18|32267.71
18:43:19|32267.71
18:43:20|32267.71
18:43:21|32267.71
18:43:22|32267.71
18:43:23|32267.71
18:43:24|32267.71
18:43:25|32267.71
18:43:26|32260.05
18:43:27|32260.05
18:43:28|32260.05
18:43:29|32260.05
18:43:30|32266.68
18:43:31|32266.68
18:43:32|32266.68
18:43:33|32266.68
18:43:34|32266.68
18:43:35|32266.68
18:43:36|32266.68
18:43:37|32266.68
18:43:38|32266.68
18:43:40|32279.06
18:43:40|32279.06
18:43:41|32279.06
18:43:43|32279.06
18:43:43|32279.06
18:43:45|32279.06
18:43:45|32277.14
18:43:46|32278.15
18:43:47|32278.15
18:43:49|32278.15
18:43:49|32278.15
18:43:51|32278.15
18:43:51|32278.15
18:43:52|32278.15
18:43:53|32278.15
18:43:55|32278.15
18:43:55|32275.95
18:43:56|32275.95
18:43:57|32275.95
18:43:58|32275.95
18:43:59|32275.95
18:44:00|32275.95
18:44:02|32294.89
18:44:02|32304.7
18:44:04|32310.57
18:44:05|32310.57
18:44:06|32317.73
18:44:07|32322.49
18:44:08|32314.83
18:44:09|32311.02
18:44:11|32311.02
18:44:11|32314.12
18:44:12|32314.12
18:44:13|32314.15
18:44:14|32314.15
18:44:15|32305.85
18:44:16|32316.91
18:44:17|32316.91
18:44:18|32316.91
18:44:19|32316.91
18:44:20|32316.65
18:44:21|32308.82
18:44:22|32311.35
18:44:23|32311.35
18:44:25|32311.02
18:44:25|32311.02
18:44:27|32311.
18:44:28|32312.21
18:44:28|32312.21
18:44:30|32309.61
18:44:30|32309.61
18:44:32|32297.84
18:44:33|32297.84
18:44:34|32297.84
18:44:35|32290.47
18:44:36|32290.47
18:44:37|32290.47
18:44:38|32290.47
18:44:39|32290.47
18:44:40|32290.47
18:44:41|32290.17
18:44:42|32290.17
18:44:43|32290.17
18:44:44|32290.17
18:44:45|32290.17
18:44:46|32290.17
18:44:47|32287.64
18:44:48|32287.64
18:44:49|32287.64
18:44:51|32250.1
18:44:51|32226.45
18:44:52|32226.45
18:44:53|32242.79
18:44:54|32242.79
18:44:56|32215.91
18:44:56|32219.26
18:44:57|32219.26
18:44:58|32232.94
18:44:59|32252.15
18:45:00|32279.55
18:45:01|32279.55
18:45:03|32279.55
18:45:04|32279.55
18:45:04|32279.55
18:45:06|32279.55
18:45:07|32240.71
18:45:08|32240.71
18:45:09|32247.53
18:45:10|32248.
18:45:12|32251.13
18:45:12|32251.13
18:45:14|32251.13
18:45:15|32251.13
18:45:15|32251.13
18:45:17|32279.55
18:45:17|32279.55
18:45:18|32279.55
18:45:20|32279.55
18:45:20|32267.62
18:45:21|32267.62
18:45:22|32258.21
18:45:24|32258.21
18:45:24|32258.21
18:45:26|32276.44
18:45:26|32276.44
18:45:28|32276.44
18:45:29|32276.44
18:45:30|32276.44
18:45:31|32227.88
18:45:32|32232.82
18:45:33|32226.83
18:45:34|32229.39
18:45:35|32229.39
18:45:36|32229.39
18:45:37|32229.39
18:45:38|32229.39
18:45:39|32239.73
18:45:40|32238.18
18:45:41|32238.18
18:45:42|32238.18
18:45:43|32238.18
18:45:44|32216.94
18:45:45|32216.94
18:45:46|32216.94
18:45:47|32235.07
18:45:48|32235.07
18:45:49|32235.07
18:45:50|32235.07
18:45:51|32235.07
18:45:52|32235.07
18:45:53|32235.07
18:45:54|32235.07
18:45:55|32235.07
18:45:56|32235.07
18:45:57|32235.07
18:45:58|32235.07
18:45:59|32235.07
18:46:00|32235.07
18:46:01|32210.64
18:46:02|32210.64
18:46:03|32210.64
18:46:04|32205.36
18:46:06|32205.36
18:46:07|32205.36
18:46:08|32218.31
18:46:08|32218.31
18:46:10|32218.31
18:46:11|32218.31
18:46:12|32218.31
18:46:13|32236.23
18:46:14|32236.23
18:46:15|32236.23
18:46:16|32249.57
18:46:17|32257.83
18:46:18|32261.12
18:46:20|32261.12
18:46:20|32261.12
18:46:22|32254.12
18:46:22|32254.12
18:46:24|32245.11
18:46:24|32245.11
18:46:26|32245.11
18:46:27|32245.11
18:46:28|32245.11
18:46:29|32245.11
18:46:30|32245.11
18:46:31|32245.11
18:46:32|32245.11
18:46:33|32238.66
18:46:34|32238.66
18:46:35|32238.62
18:46:36|32230.22
18:46:37|32230.22
18:46:38|32234.05
18:46:39|32234.05
18:46:40|32236.34
18:46:41|32236.34
18:46:42|32236.34
18:46:43|32236.34
18:46:44|32239.52
18:46:45|32254.11
18:46:46|32255.55
18:46:47|32268.54
18:46:49|32278.59
18:46:49|32291.86
18:46:50|32278.04
18:46:51|32295.52
18:46:52|32295.52
18:46:53|32295.52
18:46:54|32295.52
18:46:55|32303.
18:46:56|32303.
18:46:57|32303.
18:46:58|32303.
18:46:59|32305.71
18:47:00|32305.47
18:47:01|32317.86
18:47:02|32310.52
18:47:03|32310.52
18:47:04|32308.19
18:47:05|32308.19
18:47:07|32299.16
18:47:07|32299.16
18:47:09|32283.26
18:47:09|32290.65
18:47:10|32290.65
18:47:12|32304.46
18:47:13|32306.78
18:47:14|32306.78
18:47:15|32310.15
18:47:16|32310.86
18:47:17|32310.6
18:47:18|32310.6
18:47:19|32300.19
18:47:20|32306.48
18:47:21|32306.48
18:47:22|32306.48
18:47:23|32278.04
18:47:24|32274.78
18:47:25|32275.75
18:47:26|32275.75
18:47:27|32275.75
18:47:28|32268.81
18:47:29|32268.81
18:47:30|32265.01
18:47:31|32261.51
18:47:32|32261.51
18:47:33|32261.51
18:47:34|32261.51
18:47:36|32261.51
18:47:36|32261.51
18:47:37|32266.
18:47:38|32270.01
18:47:39|32270.01
18:47:40|32270.01
18:47:41|32270.01
18:47:42|32270.01
18:47:43|32270.01
18:47:45|32278.08
18:47:46|32269.85
18:47:47|32269.85
18:47:48|32259.2
18:47:49|32254.57
18:47:51|32265.79
18:47:51|32265.79
18:47:52|32265.79
18:47:53|32265.79
18:47:54|32265.79
18:47:55|32265.79
18:47:56|32265.79
18:47:57|32272.76
18:47:58|32273.17
18:47:59|32273.17
18:48:00|32273.17
18:48:01|32289.66
18:48:02|32289.66
18:48:04|32292.28
18:48:05|32292.28
18:48:05|32299.18
18:48:07|32305.11
18:48:07|32305.11
18:48:08|32312.41
18:48:10|32324.68
18:48:11|32324.68
18:48:12|32317.5
18:48:13|32317.5
18:48:14|32317.5
18:48:15|32317.5
18:48:16|32318.69
18:48:17|32318.69
18:48:19|32327.35
18:48:19|32327.35
18:48:20|32327.35
18:48:21|32348.61
18:48:22|32347.42
18:48:23|32347.42
18:48:24|32347.42
18:48:25|32347.42
18:48:26|32347.42
18:48:27|32335.88
18:48:28|32335.88
18:48:29|32335.88
18:48:30|32335.28
18:48:31|32335.28
18:48:32|32335.28
18:48:33|32335.28
18:48:34|32343.13
18:48:35|32335.28
18:48:36|32338.18
18:48:37|32338.18
18:48:38|32338.18
18:48:39|32338.17
18:48:40|32338.18
18:48:41|32338.18
18:48:42|32354.57
18:48:43|32354.57
18:48:44|32369.32
18:48:45|32358.5
18:48:47|32358.5
18:48:47|32358.5
18:48:48|32358.5
18:48:49|32358.5
18:48:50|32358.5
18:48:51|32391.17
18:48:52|32382.72
18:48:53|32382.72
18:48:54|32394.35
18:48:55|32394.35
18:48:56|32394.35
18:48:57|32394.35
18:48:58|32394.35
18:49:00|32394.35
18:49:00|32394.35
18:49:02|32394.35
18:49:03|32394.35
18:49:04|32394.35
18:49:05|32404.27
18:49:07|32421.38
18:49:07|32421.38
18:49:08|32425.62
18:49:10|32436.89
18:49:10|32436.89
18:49:11|32436.89
18:49:12|32436.89
18:49:13|32443.19
18:49:15|32456.2
18:49:15|32456.2
18:49:16|32456.2
18:49:18|32468.
18:49:19|32496.39
18:49:20|32525.3
18:49:21|32536.36
18:49:22|32557.16
18:49:23|32557.16
18:49:24|32551.12
18:49:25|32552.39
18:49:26|32543.32
18:49:27|32539.9
18:49:28|32565.06
18:49:29|32565.06
18:49:30|32580.61
18:49:31|32640.
18:49:32|32668.83
18:49:33|32643.
18:49:34|32642.25
18:49:35|32623.1
18:49:36|32625.
18:49:37|32632.77
18:49:38|32615.67
18:49:39|32615.67
18:49:40|32615.67
18:49:41|32622.54
18:49:42|32617.29
18:49:43|32617.29
18:49:44|32610.84
18:49:45|32602.22
18:49:46|32562.66
18:49:48|32552.48
18:49:49|32572.98
18:49:50|32586.51
18:49:50|32605.88
18:49:51|32605.65
18:49:53|32605.65
18:49:53|32605.65
18:49:55|32605.65
18:49:56|32605.65
18:49:57|32591.69
18:49:58|32531.69
18:49:59|32579.74
18:50:00|32571.66
18:50:01|32604.31
18:50:02|32621.49
18:50:04|32620.4
18:50:04|32591.21
18:50:05|32566.76
18:50:06|32566.76
18:50:07|32566.76
18:50:08|32566.76
18:50:09|32579.59
18:50:11|32572.89
18:50:12|32573.96
18:50:13|32586.79
18:50:14|32600.73
18:50:15|32590.05
18:50:16|32590.05
18:50:17|32589.33
18:50:18|32589.33
18:50:19|32613.57
18:50:20|32608.04
18:50:21|32608.04
18:50:22|32609.58
18:50:23|32650.
18:50:24|32657.42
18:50:25|32657.42
18:50:26|32663.22
18:50:27|32663.22
18:50:28|32645.51
18:50:29|32639.2
18:50:30|32612.1
18:50:31|32615.6
18:50:33|32631.2
18:50:33|32637.9
18:50:35|32637.9
18:50:36|32637.9
18:50:37|32613.76
18:50:38|32621.04
18:50:39|32618.21
18:50:40|32613.6
18:50:41|32607.99
18:50:42|32599.39
18:50:43|32597.14
18:50:44|32581.56
18:50:45|32576.32
18:50:46|32586.1
18:50:47|32568.23
18:50:48|32574.52
18:50:49|32574.52
18:50:50|32593.26
18:50:51|32601.73
18:50:53|32586.1
18:50:53|32586.1
18:50:54|32584.08
18:50:55|32585.87
18:50:56|32584.24
18:50:57|32605.65
18:50:59|32605.65
18:51:00|32605.65
18:51:01|32600.16
18:51:02|32600.16
18:51:03|32607.19
18:51:04|32602.63
18:51:05|32602.63
18:51:06|32648.31
18:51:07|32652.21
18:51:08|32619.87
18:51:09|32619.87
18:51:10|32616.91
18:51:11|32616.91
18:51:12|32601.78
18:51:13|32601.54
18:51:14|32601.54
18:51:15|32603.01
18:51:16|32603.04
18:51:17|32626.44
18:51:18|32626.44
18:51:20|32626.44
18:51:20|32626.44
18:51:21|32626.44
18:51:22|32653.33
18:51:23|32653.33
18:51:24|32691.68
18:51:25|32700.04
18:51:26|32702.57
18:51:27|32698.82
18:51:28|32648.46
18:51:29|32708.23
18:51:30|32723.92
18:51:31|32733.77
18:51:32|32733.81
18:51:34|32715.65
18:51:34|32715.65
18:51:36|32708.28
18:51:36|32702.86
18:51:38|32685.28
18:51:38|32658.39
18:51:40|32580.42
18:51:41|32591.81
18:51:41|32640.3
18:51:42|32590.8
18:51:43|32657.
18:51:45|32657.
18:51:45|32650.08
18:51:46|32678.95
18:51:47|32678.95
18:51:49|32633.83
18:51:50|32633.83
18:51:51|32630.42
18:51:53|32630.92
18:51:53|32639.35
18:51:54|32653.35
18:51:55|32648.11
18:51:56|32665.28
18:51:57|32682.26
18:51:58|32677.16
18:51:59|32677.16
18:52:00|32677.29
18:52:01|32689.55
18:52:03|32651.86
18:52:03|32651.86
18:52:04|32651.86
18:52:06|32669.01
18:52:07|32669.01
18:52:08|32683.64
18:52:09|32690.47
18:52:10|32700.
18:52:11|32727.41
18:52:12|32727.42
18:52:13|32727.55
18:52:14|32740.2
18:52:15|32740.2
18:52:16|32740.2
18:52:18|32749.
18:52:18|32745.26
18:52:19|32748.73
18:52:20|32735.52
18:52:21|32723.75
18:52:22|32707.55
18:52:23|32703.71
18:52:24|32710.1
18:52:25|32727.01
18:52:26|32727.01
18:52:27|32727.01
18:52:28|32692.5
18:52:30|32685.29
18:52:31|32687.18
18:52:31|32706.06
18:52:32|32706.06
18:52:34|32709.83
18:52:34|32710.21
18:52:35|32710.21
18:52:37|32714.74
18:52:37|32714.74
18:52:39|32694.18
18:52:40|32694.18
18:52:40|32717.21
18:52:41|32706.47
18:52:42|32706.47
18:52:43|32706.47
18:52:44|32709.18
18:52:45|32709.18
18:52:46|32709.17
18:52:47|32716.
18:52:48|32716.
18:52:49|32716.
18:52:51|32724.31
18:52:51|32711.39
18:52:53|32700.
18:52:54|32700.
18:52:55|32686.13
18:52:56|32686.13
18:52:57|32686.13
18:52:58|32694.1
18:52:59|32694.1
18:53:00|32697.29
18:53:01|32750.74
18:53:02|32762.24
18:53:03|32743.51
18:53:04|32742.
18:53:06|32742.8
18:53:07|32742.8
18:53:07|32752.95
18:53:08|32780.41
18:53:10|32795.24
18:53:10|32782.21
18:53:12|32793.62
18:53:13|32774.39
18:53:13|32774.39
18:53:14|32774.39
18:53:16|32780.55
18:53:16|32779.83
18:53:18|32788.22
18:53:19|32819.1
18:53:20|32825.88
18:53:20|32831.84
18:53:21|32825.01
18:53:22|32816.54
18:53:24|32858.93
18:53:24|32858.92
18:53:25|32853.19
18:53:26|32860.87
18:53:28|32871.59
18:53:28|32829.44
18:53:29|32855.95
18:53:31|32831.41
18:53:32|32873.36
18:53:33|32860.24
18:53:33|32861.44
18:53:35|32861.44
18:53:36|32861.44
18:53:37|32861.44
18:53:38|32844.89
18:53:38|32844.89
18:53:39|32869.64
18:53:41|32876.51
18:53:42|32876.51
18:53:43|32856.09
18:53:44|32848.08
18:53:45|32833.93
18:53:45|32841.32
18:53:47|32840.87
18:53:48|32840.87
18:53:49|32819.58
18:53:50|32801.23
18:53:51|32795.02
18:53:52|32809.42
18:53:53|32786.82
18:53:54|32768.98
18:53:54|32799.41
18:53:56|32760.29
18:53:57|32760.29
18:53:58|32760.29
18:53:59|32760.29
18:54:00|32776.78
18:54:01|32776.83
18:54:02|32783.96
18:54:03|32808.76
18:54:04|32806.7
18:54:05|32795.49
18:54:06|32819.66
18:54:07|32790.96
18:54:09|32802.74
18:54:09|32795.36
18:54:11|32785.4
18:54:12|32792.09
18:54:13|32818.17
18:54:14|32828.28
18:54:15|32828.21
18:54:16|32818.17
18:54:17|32818.17
18:54:17|32820.3
18:54:19|32820.43
18:54:20|32820.43
18:54:21|32850.47
18:54:22|32830.57
18:54:23|32833.7
18:54:24|32833.7
18:54:25|32833.7
18:54:27|32806.81
18:54:27|32811.98
18:54:28|32811.98
18:54:29|32816.35
18:54:30|32815.27
18:54:32|32810.36
18:54:32|32810.36
18:54:33|32804.46
18:54:34|32804.46
18:54:35|32813.26
18:54:36|32803.56
18:54:37|32785.46
18:54:38|32783.81
18:54:39|32783.81
18:54:40|32775.71
18:54:41|32767.51
18:54:42|32759.75
18:54:43|32761.63
18:54:45|32761.63
18:54:46|32753.44
18:54:46|32738.01
18:54:47|32738.01
18:54:48|32726.31
18:54:50|32677.5
18:54:51|32685.05
18:54:51|32702.96
18:54:53|32707.
18:54:54|32707.
18:54:55|32708.15
18:54:56|32707.61
18:54:57|32712.08
18:54:58|32721.82
18:54:59|32721.82
18:55:00|32707.23
18:55:01|32707.
18:55:02|32700.94
18:55:04|32725.71
18:55:04|32736.14
18:55:05|32736.14
18:55:06|32740.15
18:55:07|32746.44
18:55:08|32749.74
18:55:09|32769.7
18:55:10|32769.7
18:55:11|32769.7
18:55:12|32733.65
18:55:13|32719.94
18:55:14|32719.94
18:55:16|32723.46
18:55:17|32723.46
18:55:17|32723.45
18:55:18|32723.45
18:55:19|32648.89
18:55:20|32665.04
18:55:22|32637.36
18:55:23|32647.02
18:55:24|32664.81
18:55:25|32664.81
18:55:26|32664.81
18:55:27|32658.52
18:55:28|32648.23
18:55:29|32648.23
18:55:30|32658.15
18:55:31|32658.52
18:55:32|32674.06
18:55:33|32685.38
18:55:34|32687.92
18:55:35|32687.92
18:55:36|32692.39
18:55:37|32692.39
18:55:38|32696.82
18:55:39|32685.19
18:55:40|32665.41
18:55:41|32671.76
18:55:42|32661.28
18:55:43|32661.28
18:55:44|32661.28
18:55:45|32661.28
18:55:46|32661.28
18:55:47|32661.28
18:55:49|32661.28
18:55:49|32681.54
18:55:50|32681.54
18:55:51|32689.33
18:55:53|32688.53
18:55:54|32724.37
18:55:54|32718.25
18:55:56|32708.39
18:55:57|32708.39
18:55:58|32706.75
18:55:59|32706.19
18:56:00|32706.19
18:56:01|32697.6
18:56:03|32724.45
18:56:04|32724.45
18:56:04|32701.73
18:56:06|32721.05
18:56:07|32721.05
18:56:08|32721.05
18:56:09|32708.27
18:56:09|32707.06
18:56:11|32707.07
18:56:12|32693.59
18:56:13|32700.16
18:56:14|32699.07
18:56:15|32699.07
18:56:16|32695.9
18:56:17|32695.98
18:56:18|32695.98
18:56:19|32695.98
18:56:20|32720.46
18:56:21|32720.46
18:56:22|32720.46
18:56:23|32736.78
18:56:24|32736.78
18:56:25|32734.04
18:56:26|32734.04
18:56:27|32728.7
18:56:28|32728.7
18:56:29|32733.65
18:56:30|32733.65
18:56:31|32727.3
18:56:32|32706.46
18:56:34|32685.19
18:56:34|32685.19
18:56:35|32685.19
18:56:36|32685.19
18:56:37|32684.77
18:56:38|32686.42
18:56:39|32686.42
18:56:40|32686.42
18:56:41|32686.42
18:56:42|32686.42
18:56:43|32686.42
18:56:44|32665.51
18:56:45|32664.26
18:56:47|32666.08
18:56:48|32666.08
18:56:49|32650.
18:56:49|32650.
18:56:50|32650.
18:56:51|32645.8
18:56:53|32642.5
18:56:53|32642.5
18:56:54|32642.5
18:56:55|32651.79
18:56:56|32649.37
18:56:57|32649.44
18:56:59|32649.44
18:56:59|32642.48
18:57:01|32642.5
18:57:02|32596.48
18:57:03|32571.69
18:57:04|32588.28
18:57:05|32596.99
18:57:06|32616.28
18:57:07|32596.07
18:57:08|32601.11
18:57:09|32601.11
18:57:10|32594.03
18:57:11|32583.09
18:57:13|32577.73
18:57:13|32577.73
18:57:14|32578.58
18:57:15|32578.58
18:57:17|32580.74
18:57:18|32580.74
18:57:19|32565.73
18:57:20|32581.22
18:57:20|32567.71
18:57:22|32567.71
18:57:23|32590.6
18:57:23|32590.6
18:57:25|32590.6
18:57:25|32587.17
18:57:27|32593.26
18:57:27|32593.26
18:57:29|32593.26
18:57:30|32593.26
18:57:31|32593.26
18:57:32|32593.26
18:57:33|32583.83
18:57:34|32583.83
18:57:35|32583.83
18:57:36|32582.48
18:57:38|32597.37
18:57:39|32585.01
18:57:39|32585.01
18:57:41|32585.01
18:57:41|32600.
18:57:42|32600.
18:57:44|32600.
18:57:45|32589.59
18:57:46|32565.74
18:57:47|32565.73
18:57:47|32565.73
18:57:49|32565.73
18:57:49|32576.95
18:57:50|32579.71
18:57:51|32569.95
18:57:52|32569.95
18:57:54|32569.95
18:57:55|32565.27
18:57:56|32580.16
18:57:57|32569.67
18:57:58|32569.67
18:57:59|32569.67
18:58:00|32569.67
18:58:01|32566.79
18:58:02|32579.3
18:58:03|32579.3
18:58:04|32539.03
18:58:05|32553.5
18:58:06|32543.76
18:58:07|32550.48
18:58:08|32550.48
18:58:09|32550.48
18:58:10|32550.48
18:58:11|32550.48
18:58:12|32562.38
18:58:13|32558.91
18:58:14|32550.17
18:58:15|32550.17
18:58:16|32544.33
18:58:18|32544.1
18:58:18|32537.83
18:58:19|32529.24
18:58:20|32524.47
18:58:21|32525.63
18:58:22|32521.84
18:58:24|32520.28
18:58:25|32530.27
18:58:26|32531.16
18:58:27|32517.04
18:58:28|32521.43
18:58:29|32524.97
18:58:30|32518.24
18:58:31|32521.46
18:58:32|32524.46
18:58:33|32516.56
18:58:34|32516.79
18:58:35|32513.91
18:58:36|32516.57
18:58:37|32516.99
18:58:38|32500.36
18:58:39|32514.77
18:58:40|32514.77
18:58:41|32514.77
18:58:42|32521.16
18:58:43|32501.14
18:58:44|32502.81
18:58:45|32535.49
18:58:46|32532.58
18:58:47|32499.13
18:58:48|32493.65
18:58:49|32496.04
18:58:50|32503.81
18:58:51|32501.33
18:58:52|32488.97
18:58:53|32500.73
18:58:54|32497.79
18:58:55|32496.22
18:58:56|32504.6
18:58:57|32504.6
18:58:58|32525.09
18:59:00|32517.29
18:59:00|32519.33
18:59:01|32537.27
18:59:02|32538.3
18:59:03|32546.25
18:59:05|32546.25
18:59:06|32527.56
18:59:07|32536.4
18:59:07|32536.19
18:59:08|32547.07
18:59:10|32556.35
18:59:10|32558.18
18:59:12|32559.35
18:59:13|32560.02
18:59:14|32556.05
18:59:14|32548.5
18:59:16|32540.39
18:59:17|32514.78
18:59:18|32536.41
18:59:19|32538.69
18:59:20|32550.51
18:59:20|32556.23
18:59:21|32560.02
18:59:23|32539.92
18:59:23|32536.2
18:59:24|32546.24
18:59:26|32546.24
18:59:27|32541.61
18:59:27|32531.59
18:59:29|32511.2
18:59:30|32528.04
18:59:31|32546.22
18:59:32|32538.29
18:59:33|32522.84
18:59:34|32522.84
18:59:35|32522.84
18:59:36|32524.43
18:59:38|32524.43
18:59:38|32524.43
18:59:39|32524.43
18:59:40|32515.1
18:59:41|32524.4
18:59:42|32508.3
18:59:43|32508.44
18:59:44|32508.44
18:59:45|32508.44
18:59:46|32522.84
18:59:47|32522.84
18:59:48|32520.22
18:59:49|32539.72
18:59:50|32514.98
18:59:51|32499.11
18:59:52|32490.76
18:59:53|32508.96
18:59:54|32508.96
18:59:55|32508.96
18:59:56|32507.74
18:59:57|32507.74
18:59:59|32513.77
18:59:59|32513.77
19:00:01|32507.35
19:00:01|32509.48
19:00:03|32517.
19:00:03|32517.
19:00:04|32547.37
19:00:06|32551.81
19:00:07|32555.91
19:00:07|32547.37
19:00:09|32541.44
19:00:10|32558.12
19:00:12|32558.12
19:00:12|32558.12
19:00:13|32559.11
19:00:14|32543.14
19:00:15|32543.14
19:00:16|32543.14
19:00:17|32552.3
19:00:19|32556.68
19:00:20|32545.08
19:00:21|32541.56
19:00:22|32541.56
19:00:22|32541.56
19:00:23|32550.09
19:00:25|32549.26
19:00:25|32549.26
19:00:26|32549.26
19:00:27|32545.42
19:00:28|32544.83
19:00:30|32544.83
19:00:31|32542.58
19:00:31|32525.17
19:00:32|32512.15
19:00:34|32512.15
19:00:34|32517.04
19:00:35|32506.29
19:00:36|32506.29
19:00:38|32501.39
19:00:39|32501.39
19:00:40|32501.39
19:00:41|32515.91
19:00:42|32517.4
19:00:42|32522.01
19:00:44|32522.01
19:00:45|32517.56
19:00:45|32520.57
19:00:47|32516.69
19:00:48|32511.84
19:00:49|32505.6
19:00:50|32505.6
19:00:51|32505.02
19:00:52|32489.84
19:00:53|32507.13
19:00:54|32486.62
19:00:55|32482.89
19:00:56|32475.87
19:00:57|32464.07
19:00:59|32464.07
19:01:00|32478.16
19:01:01|32478.16
19:01:02|32479.21
19:01:03|32481.68
19:01:04|32486.53
19:01:05|32486.53
19:01:06|32476.62
19:01:07|32489.06
19:01:08|32489.04
19:01:09|32489.04
19:01:11|32480.5
19:01:11|32490.04
19:01:12|32492.55
19:01:13|32494.28
19:01:14|32504.1
19:01:15|32514.21
19:01:17|32517.01
19:01:17|32515.28
19:01:18|32515.28
19:01:20|32508.37
19:01:21|32508.42
19:01:22|32505.55
19:01:23|32505.55
19:01:24|32505.55
19:01:25|32510.97
19:01:26|32510.97
19:01:27|32505.6
19:01:28|32505.69
19:01:29|32491.66
19:01:30|32490.
19:01:31|32487.44
19:01:32|32476.97
19:01:33|32476.86
19:01:34|32474.26
19:01:35|32474.29
19:01:36|32467.19
19:01:37|32452.11
19:01:38|32456.77
19:01:39|32466.94
19:01:40|32461.56
19:01:41|32456.61
19:01:42|32454.43
19:01:43|32447.04
19:01:44|32458.14
19:01:45|32465.8
19:01:47|32472.38
19:01:47|32472.38
19:01:48|32472.38
19:01:49|32465.02
19:01:50|32468.31
19:01:51|32468.31
19:01:52|32467.22
19:01:53|32492.9
19:01:54|32492.9
19:01:55|32488.39
19:01:56|32488.39
19:01:57|32483.93
19:01:58|32485.75
19:01:59|32485.75
19:02:01|32485.75
19:02:02|32492.29
19:02:03|32492.29
19:02:04|32488.98
19:02:05|32488.98
19:02:06|32488.98
19:02:08|32496.43
19:02:08|32496.43
19:02:09|32505.08
19:02:10|32505.08
19:02:11|32505.08
19:02:12|32509.98
19:02:13|32520.
19:02:14|32519.66
19:02:16|32493.81
19:02:16|32497.3
19:02:17|32497.7
19:02:18|32496.95
19:02:20|32488.98
19:02:20|32488.98
19:02:22|32488.98
19:02:22|32487.26
19:02:23|32469.89
19:02:24|32469.89
19:02:26|32470.74
19:02:27|32470.74
19:02:28|32470.12
19:02:29|32465.01
19:02:30|32465.01
19:02:31|32463.18
19:02:32|32463.18
19:02:33|32463.18
19:02:34|32459.5
19:02:35|32460.6
19:02:36|32463.83
19:02:37|32463.83
19:02:38|32463.83
19:02:39|32463.83
19:02:41|32461.87
19:02:41|32461.87
19:02:42|32461.87
19:02:43|32460.19
19:02:44|32460.3
19:02:45|32460.3
19:02:46|32460.3
19:02:47|32460.3
19:02:48|32460.2
19:02:49|32453.86
19:02:50|32447.51
19:02:51|32446.62
19:02:52|32446.62
19:02:53|32446.62
19:02:54|32446.62
19:02:55|32446.62
19:02:56|32447.48
19:02:57|32447.48
19:02:58|32447.48
19:02:59|32447.48
19:03:00|32454.34
19:03:02|32459.68
19:03:02|32463.6
19:03:03|32463.6
19:03:04|32463.6
19:03:06|32463.6
19:03:06|32474.81
19:03:08|32484.05
19:03:08|32490.96
19:03:10|32490.96
19:03:10|32490.96
19:03:12|32490.96
19:03:14|32500.
19:03:14|32513.22
19:03:15|32524.78
19:03:17|32523.59
19:03:17|32537.92
19:03:19|32490.15
19:03:20|32492.4
19:03:21|32492.4
19:03:22|32499.02
19:03:23|32499.02
19:03:23|32499.02
19:03:25|32499.02
19:03:25|32493.3
19:03:27|32511.85
19:03:28|32511.85
19:03:29|32511.85
19:03:30|32511.85
19:03:31|32482.87
19:03:33|32482.87
19:03:34|32482.87
19:03:35|32475.21
19:03:35|32475.21
19:03:37|32475.21
19:03:37|32486.35
19:03:38|32486.35
19:03:39|32486.35
19:03:40|32471.36
19:03:41|32471.36
19:03:42|32471.36
19:03:43|32471.36
19:03:45|32471.36
19:03:45|32488.98
19:03:46|32488.98
19:03:48|32488.98
19:03:48|32488.98
19:03:49|32488.98
19:03:51|32496.96
19:03:51|32497.32
19:03:52|32497.32
19:03:54|32497.32
19:03:55|32497.32
19:03:56|32497.32
19:03:56|32517.69
19:03:58|32517.69
19:03:59|32507.25
19:03:59|32507.25
19:04:01|32507.25
19:04:03|32540.66
19:04:04|32529.54
19:04:04|32529.54
19:04:05|32529.54
19:04:07|32519.32
19:04:08|32519.32
19:04:08|32523.85
19:04:10|32523.85
19:04:11|32523.85
19:04:12|32504.19
19:04:12|32506.36
19:04:13|32521.69
19:04:14|32521.69
19:04:16|32537.01
19:04:16|32537.01
19:04:18|32529.29
19:04:19|32527.93
19:04:20|32522.83
19:04:21|32522.83
19:04:22|32513.78
19:04:23|32513.78
19:04:24|32513.82
19:04:25|32521.18
19:04:26|32521.18
19:04:27|32499.62
19:04:27|32515.79
19:04:29|32515.79
19:04:30|32515.79
19:04:30|32531.7
19:04:32|32531.7
19:04:32|32531.7
19:04:33|32531.7
19:04:35|32531.7
19:04:36|32531.7
19:04:37|32531.7
19:04:38|32531.7
19:04:38|32531.7
19:04:40|32531.7
19:04:41|32531.7
19:04:42|32508.71
19:04:43|32508.71
19:04:44|32534.08
19:04:45|32534.08
19:04:46|32545.42
19:04:47|32553.57
19:04:48|32559.99
19:04:49|32564.67
19:04:50|32564.67
19:04:51|32564.67
19:04:52|32570.4
19:04:53|32589.98
19:04:54|32589.98
19:04:55|32589.98
19:04:56|32589.98
19:04:57|32589.98
19:04:58|32589.98
19:04:59|32594.11
19:05:00|32594.11
19:05:01|32600.
19:05:02|32621.6
19:05:03|32603.47
19:05:04|32599.07
19:05:06|32599.07
19:05:06|32599.07
19:05:07|32599.07
19:05:08|32613.17
19:05:09|32613.17
19:05:10|32613.17
19:05:12|32603.4
19:05:12|32603.4
19:05:13|32594.57
19:05:15|32589.98
19:05:16|32579.4
19:05:17|32579.4
19:05:18|32579.4
19:05:19|32579.4
19:05:19|32577.8
19:05:21|32577.8
19:05:22|32572.51
19:05:23|32572.51
19:05:24|32572.51
19:05:25|32572.51
19:05:26|32572.51
19:05:27|32600.97
19:05:28|32600.97
19:05:29|32624.8
19:05:30|32617.7
19:05:32|32625.07
19:05:32|32619.81
19:05:33|32619.81
19:05:34|32619.81
19:05:35|32619.81
19:05:36|32619.81
19:05:37|32573.65
19:05:38|32590.66
19:05:39|32591.69
19:05:40|32591.69
19:05:41|32591.69
19:05:42|32591.69
19:05:44|32591.69
19:05:45|32591.69
19:05:46|32591.69
19:05:46|32591.69
19:05:48|32591.69
19:05:48|32591.69
19:05:49|32591.69
19:05:50|32591.69
19:05:51|32578.11
19:05:53|32578.11
19:05:54|32594.39
19:05:54|32594.39
19:05:56|32594.39
19:05:57|32599.11
19:05:58|32587.49
19:05:59|32587.25
19:06:00|32593.94
19:06:00|32585.09
19:06:01|32534.15
19:06:03|32475.19
19:06:05|32464.36
19:06:05|32464.37
19:06:06|32483.98
19:06:08|32461.74
19:06:09|32461.74
19:06:10|32458.77
19:06:11|32455.43
19:06:12|32451.11
19:06:13|32433.78
19:06:14|32440.99
19:06:15|32440.99
19:06:17|32440.99
19:06:17|32440.99
19:06:18|32452.45
19:06:20|32475.62
19:06:20|32475.62
19:06:21|32475.62
19:06:22|32459.29
19:06:24|32457.79
19:06:24|32457.79
19:06:25|32452.76
19:06:27|32465.49
19:06:28|32465.49
19:06:28|32458.04
19:06:30|32458.04
19:06:31|32458.04
19:06:32|32452.11
19:06:33|32452.11
19:06:34|32452.11
19:06:35|32452.11
19:06:36|32421.1
19:06:37|32411.04
19:06:38|32405.79
19:06:39|32416.88
19:06:40|32416.27
19:06:41|32407.3
19:06:42|32407.3
19:06:43|32400.
19:06:44|32381.22
19:06:46|32381.22
19:06:46|32404.36
19:06:47|32403.17
19:06:48|32423.09
19:06:49|32405.76
19:06:50|32403.13
19:06:51|32413.85
19:06:52|32413.85
19:06:53|32413.85
19:06:54|32413.85
19:06:55|32413.85
19:06:56|32413.85
19:06:57|32421.9
19:06:58|32421.9
19:06:59|32424.99
19:07:00|32424.99
19:07:01|32423.32
19:07:02|32428.36
19:07:04|32428.36
19:07:04|32428.36
19:07:06|32411.37
19:07:07|32411.37
19:07:08|32411.37
19:07:09|32431.58
19:07:10|32450.63
19:07:11|32457.72
19:07:12|32457.72
19:07:13|32457.72
19:07:14|32462.59
19:07:15|32462.59
19:07:17|32462.59
19:07:18|32462.59
19:07:18|32462.59
19:07:19|32462.59
19:07:20|32474.99
19:07:21|32474.99
19:07:22|32474.99
19:07:24|32474.99
19:07:24|32474.99
19:07:26|32474.99
19:07:26|32465.06
19:07:27|32466.34
19:07:28|32484.51
19:07:30|32484.51
19:07:31|32465.48
19:07:32|32465.47
19:07:32|32458.56
19:07:33|32462.59
19:07:35|32480.61
19:07:36|32499.99
19:07:36|32499.99
19:07:38|32499.99
19:07:38|32499.99
19:07:40|32499.95
19:07:40|32499.95
19:07:42|32499.95
19:07:42|32494.38
19:07:44|32491.35
19:07:44|32491.35
19:07:45|32491.35
19:07:46|32465.06
19:07:47|32465.06
19:07:48|32470.95
19:07:50|32470.95
19:07:50|32470.95
19:07:51|32470.95
19:07:53|32454.51
19:07:53|32454.51
19:07:54|32450.02
19:07:55|32450.
19:07:57|32450.
19:07:58|32450.
19:07:58|32450.
19:08:00|32450.
19:08:00|32450.
19:08:02|32438.79
19:08:02|32450.24
19:08:04|32448.68
19:08:05|32475.08
19:08:07|32484.08
19:08:08|32489.15
19:08:08|32489.15
19:08:10|32500.
19:08:11|32500.
19:08:12|32500.
19:08:13|32501.11
19:08:14|32501.11
19:08:15|32501.11
19:08:16|32483.92
19:08:17|32483.92
19:08:18|32485.38
19:08:19|32504.09
19:08:20|32484.53
19:08:21|32484.53
19:08:22|32484.53
19:08:23|32484.53
19:08:24|32484.53
19:08:25|32483.38
19:08:26|32483.38
19:08:27|32483.38
19:08:28|32495.2
19:08:30|32495.2
19:08:30|32495.2
19:08:31|32495.2
19:08:32|32490.56
19:08:33|32490.56
19:08:34|32490.56
19:08:35|32490.56
19:08:36|32490.56
19:08:37|32490.56
19:08:38|32490.56
19:08:39|32490.56
19:08:40|32490.56
19:08:41|32490.56
19:08:42|32490.56
19:08:43|32490.56
19:08:44|32497.12
19:08:45|32497.35
19:08:46|32497.35
19:08:47|32497.35
19:08:48|32497.35
19:08:49|32497.37
19:08:50|32497.37
19:08:51|32497.37
19:08:52|32497.37
19:08:53|32495.2
19:08:54|32495.2
19:08:55|32495.2
19:08:56|32495.2
19:08:58|32495.2
19:08:58|32495.2
19:08:59|32487.24
19:09:00|32490.8
19:09:01|32490.8
19:09:02|32495.41
19:09:03|32495.41
19:09:04|32495.41
19:09:06|32478.68
19:09:07|32478.68
19:09:08|32478.68
19:09:09|32478.68
19:09:10|32478.68
19:09:11|32499.55
19:09:12|32502.36
19:09:13|32502.36
19:09:14|32485.4
19:09:15|32485.4
19:09:16|32485.3
19:09:17|32484.9
19:09:19|32470.29
19:09:20|32463.66
19:09:21|32463.66
19:09:22|32450.
19:09:23|32432.21
19:09:23|32424.58
19:09:24|32423.79
19:09:26|32415.14
19:09:27|32415.14
19:09:27|32415.14
19:09:29|32415.14
19:09:29|32415.14
19:09:31|32415.14
19:09:31|32415.14
19:09:33|32415.14
19:09:34|32415.14
19:09:35|32415.14
19:09:36|32415.14
19:09:37|32415.14
19:09:38|32429.42
19:09:39|32429.42
19:09:39|32429.42
19:09:40|32409.53
19:09:41|32402.04
19:09:42|32400.
19:09:43|32400.
19:09:45|32391.2
19:09:46|32391.15
19:09:46|32391.15
19:09:48|32381.22
19:09:49|32381.22
19:09:50|32377.31
19:09:50|32375.34
19:09:52|32375.94
19:09:52|32375.94
19:09:54|32375.94
19:09:54|32407.06
19:09:55|32403.7
19:09:56|32403.7
19:09:57|32403.7
19:09:58|32403.7
19:10:00|32407.06
19:10:01|32410.76
19:10:01|32407.06
19:10:03|32407.06
19:10:04|32407.06
19:10:05|32390.95
19:10:06|32389.79
19:10:08|32389.79
19:10:09|32405.38
19:10:10|32420.09
19:10:11|32414.53
19:10:13|32414.53
19:10:13|32418.02
19:10:14|32418.
19:10:15|32418.
19:10:17|32418.
19:10:17|32418.
19:10:19|32418.
19:10:20|32424.34
19:10:21|32424.34
19:10:22|32424.34
19:10:23|32424.34
19:10:24|32430.61
19:10:25|32430.61
19:10:26|32444.05
19:10:27|32444.09
19:10:28|32444.5
19:10:28|32444.5
19:10:30|32467.62
19:10:30|32477.9
19:10:32|32477.9
19:10:33|32477.9
19:10:33|32485.71
19:10:34|32485.71
19:10:36|32485.71
19:10:36|32485.71
19:10:37|32485.71
19:10:38|32485.71
19:10:40|32485.71
19:10:41|32500.
19:10:41|32501.22
19:10:43|32515.78
19:10:44|32513.26
19:10:44|32507.76
19:10:46|32507.76
19:10:47|32486.42
19:10:47|32486.42
19:10:49|32486.42
19:10:50|32486.42
19:10:51|32486.42
19:10:51|32486.97
19:10:53|32487.8
19:10:54|32487.8
19:10:54|32487.8
19:10:55|32475.
19:10:56|32500.43
19:10:57|32500.43
19:10:58|32487.8
19:10:59|32489.65
19:11:00|32489.65
19:11:01|32489.65
19:11:03|32489.65
19:11:04|32483.81
19:11:05|32483.81
19:11:05|32483.81
19:11:07|32487.9
19:11:09|32499.62
19:11:09|32499.62
19:11:10|32528.93
19:11:11|32528.93
19:11:12|32516.03
19:11:13|32504.19
19:11:14|32504.19
19:11:16|32504.19
19:11:17|32504.19
19:11:18|32487.22
19:11:19|32487.22
19:11:19|32487.22
19:11:20|32493.28
19:11:21|32493.28
19:11:22|32493.28
19:11:23|32493.28
19:11:24|32493.28
19:11:26|32493.28
19:11:26|32498.74
19:11:28|32498.74
19:11:29|32503.56
19:11:29|32499.29
19:11:31|32499.29
19:11:32|32483.62
19:11:33|32483.62
19:11:34|32483.62
19:11:35|32483.62
19:11:36|32497.83
19:11:37|32475.
19:11:38|32475.
19:11:39|32475.
19:11:40|32475.
19:11:41|32466.94
19:11:42|32454.57
19:11:43|32454.57
19:11:44|32454.57
19:11:45|32454.57
19:11:46|32462.85
19:11:47|32469.23
19:11:48|32465.69
19:11:49|32465.69
19:11:50|32465.69
19:11:51|32465.69
19:11:52|32465.69
19:11:53|32465.69
19:11:54|32465.69
19:11:55|32465.69
19:11:56|32465.69
19:11:57|32497.63
19:11:58|32497.63
19:11:59|32497.63
19:12:00|32497.83
19:12:01|32497.83
19:12:02|32497.83
19:12:04|32497.83
19:12:04|32497.83
19:12:05|32482.46
19:12:06|32455.48
19:12:07|32455.48
19:12:08|32460.12
19:12:10|32465.78
19:12:11|32465.78
19:12:12|32465.78
19:12:12|32465.78
19:12:14|32465.78
19:12:15|32463.51
19:12:16|32463.51
19:12:17|32463.51
19:12:17|32463.51
19:12:19|32460.
19:12:20|32453.04
19:12:21|32453.04
19:12:21|32453.04
19:12:23|32453.61
19:12:24|32434.44
19:12:25|32433.29
19:12:26|32433.29
19:12:27|32433.29
19:12:28|32433.29
19:12:29|32433.29
19:12:30|32433.29
19:12:31|32433.29
19:12:32|32457.87
19:12:33|32457.87
19:12:34|32457.87
19:12:35|32457.87
19:12:36|32457.87
19:12:37|32457.87
19:12:38|32469.26
19:12:39|32469.26
19:12:40|32469.26
19:12:41|32469.26
19:12:42|32458.39
19:12:43|32458.39
19:12:44|32458.39
19:12:45|32458.39
19:12:46|32458.39
19:12:47|32458.39
19:12:48|32458.39
19:12:49|32458.39
19:12:50|32458.39
19:12:51|32463.59
19:12:52|32472.86
19:12:53|32472.86
19:12:54|32472.86
19:12:55|32472.86
19:12:56|32453.71
19:12:57|32453.71
19:12:58|32453.71
19:12:59|32455.36
19:13:00|32455.36
19:13:01|32455.36
19:13:03|32470.
19:13:03|32479.89
19:13:04|32479.89
19:13:05|32481.37
19:13:06|32481.37
19:13:07|32484.23
19:13:08|32484.23
19:13:10|32484.23
19:13:11|32484.23
19:13:12|32484.23
19:13:13|32484.23
19:13:14|32484.23
19:13:15|32484.23
19:13:16|32484.23
19:13:17|32484.23
19:13:19|32474.28
19:13:20|32474.28
19:13:21|32456.74
19:13:21|32450.87
19:13:23|32450.87
19:13:23|32466.13
19:13:25|32475.09
19:13:25|32475.09
19:13:27|32476.26
19:13:28|32476.21
19:13:29|32476.21
19:13:30|32476.21
19:13:31|32482.48
19:13:33|32490.
19:13:33|32490.
19:13:34|32495.2
19:13:36|32495.2
19:13:37|32495.2
19:13:38|32500.
19:13:39|32500.
19:13:39|32495.16
19:13:41|32495.16
19:13:41|32495.16
19:13:43|32495.16
19:13:44|32492.62
19:13:45|32506.21
19:13:46|32506.21
19:13:47|32500.1
19:13:48|32509.66
19:13:49|32509.66
19:13:50|32509.66
19:13:51|32509.66
19:13:52|32509.66
19:13:53|32524.56
19:13:54|32524.56
19:13:55|32524.56
19:13:56|32524.04
19:13:57|32524.04
19:13:58|32524.75
19:13:59|32524.75
19:14:00|32524.75
19:14:01|32524.75
19:14:02|32524.75
19:14:03|32524.75
19:14:04|32524.75
19:14:05|32554.16
19:14:06|32544.49
19:14:07|32544.49
19:14:08|32544.49
19:14:09|32551.9
19:14:10|32551.9
19:14:12|32551.9
19:14:13|32534.98
19:14:14|32547.56
19:14:15|32545.96
19:14:16|32542.72
19:14:18|32542.72
19:14:18|32542.72
19:14:19|32538.35
19:14:20|32538.35
19:14:21|32538.35
19:14:22|32538.35
19:14:24|32538.35
19:14:25|32538.35
19:14:26|32538.35
19:14:27|32550.68
19:14:27|32550.68
19:14:28|32550.68
19:14:30|32550.68
19:14:31|32550.68
19:14:32|32550.68
19:14:33|32550.68
19:14:33|32550.68
19:14:34|32550.68
19:14:36|32568.62
19:14:37|32568.62
19:14:38|32568.62
19:14:38|32568.62
19:14:39|32548.17
19:14:41|32548.17
19:14:42|32553.4
19:14:43|32553.4
19:14:44|32553.4
19:14:45|32553.4
19:14:46|32553.4
19:14:47|32562.47
19:14:48|32561.29
19:14:49|32561.29
19:14:50|32561.29
19:14:51|32561.29
19:14:52|32561.29
19:14:53|32561.29
19:14:54|32563.6
19:14:55|32563.6
19:14:56|32563.6
19:14:57|32563.6
19:14:58|32577.65
19:14:59|32577.65
19:15:00|32577.65
19:15:02|32577.65
19:15:02|32561.72
19:15:03|32581.73
19:15:05|32585.47
19:15:06|32585.47
19:15:06|32595.86
19:15:07|32587.36
19:15:08|32588.69
19:15:10|32588.69
19:15:11|32588.69
19:15:12|32588.69
19:15:13|32588.5
19:15:14|32605.11
19:15:16|32605.12
19:15:17|32599.76
19:15:17|32600.55
19:15:18|32601.89
19:15:20|32612.18
19:15:21|32612.18
19:15:22|32620.12
19:15:23|32620.12
19:15:24|32621.32
19:15:26|32627.66
19:15:26|32627.66
19:15:27|32627.66
19:15:28|32627.66
19:15:29|32627.66
19:15:30|32630.85
19:15:31|32630.85
19:15:32|32630.85
19:15:33|32638.75
19:15:34|32638.75
19:15:35|32626.57
19:15:36|32626.57
19:15:37|32626.57
19:15:38|32614.31
19:15:39|32614.31
19:15:40|32614.31
19:15:41|32614.31
19:15:42|32611.66
19:15:43|32611.66
19:15:44|32587.88
19:15:45|32587.88
19:15:46|32594.36
19:15:47|32595.13
19:15:48|32595.13
19:15:49|32595.13
19:15:50|32601.58
19:15:51|32601.58
19:15:52|32601.58
19:15:53|32601.58
19:15:54|32592.44
19:15:55|32582.4
19:15:56|32585.71
19:15:57|32600.
19:15:58|32600.
19:15:59|32600.
19:16:00|32567.41
19:16:01|32567.41
19:16:02|32567.41
19:16:03|32567.41
19:16:05|32567.41
19:16:05|32557.04
19:16:06|32557.04
19:16:08|32557.04
19:16:08|32557.04
19:16:10|32557.04
19:16:11|32557.04
19:16:11|32554.02
19:16:13|32554.02
19:16:14|32554.02
19:16:15|32554.02
19:16:16|32554.02
19:16:17|32554.02
19:16:18|32554.84
19:16:19|32554.84
19:16:20|32554.84
19:16:21|32554.84
19:16:22|32555.6
19:16:23|32555.6
19:16:24|32571.37
19:16:25|32582.1
19:16:26|32574.24
19:16:27|32574.24
19:16:28|32574.24
19:16:29|32571.1
19:16:30|32571.1
19:16:31|32582.12
19:16:32|32581.86
19:16:33|32588.26
19:16:34|32583.76
19:16:35|32583.76
19:16:36|32583.76
19:16:37|32583.76
19:16:38|32576.12
19:16:39|32576.12
19:16:40|32576.12
19:16:41|32576.12
19:16:42|32574.41
19:16:44|32574.41
19:16:45|32583.81
19:16:46|32583.81
19:16:46|32583.81
19:16:48|32583.76
19:16:49|32583.76
19:16:49|32583.76
19:16:51|32583.76
19:16:51|32583.76
19:16:53|32583.76
19:16:54|32583.76
19:16:55|32583.76
19:16:55|32583.76
19:16:56|32600.66
19:16:57|32601.89
19:16:58|32602.14
19:16:59|32602.14
19:17:00|32581.16
19:17:02|32581.16
19:17:03|32581.16
19:17:04|32583.76
19:17:04|32583.76
19:17:06|32598.24
19:17:07|32598.24
19:17:08|32588.13
19:17:09|32588.13
19:17:10|32625.76
19:17:11|32625.76
19:17:12|32625.76
19:17:14|32625.76
19:17:14|32625.76
19:17:16|32625.76
19:17:17|32625.76
19:17:17|32625.76
19:17:19|32625.76
19:17:19|32580.02
19:17:20|32580.02
19:17:22|32568.75
19:17:22|32568.75
19:17:24|32568.75
19:17:25|32568.75
19:17:26|32568.75
19:17:27|32568.75
19:17:28|32549.55
19:17:28|32549.55
19:17:30|32549.55
19:17:31|32549.53
19:17:32|32549.53
19:17:32|32549.53
19:17:34|32548.78
19:17:35|32548.78
19:17:36|32548.78
19:17:37|32548.78
19:17:38|32548.78
19:17:39|32548.78
19:17:40|32548.78
19:17:41|32534.28
19:17:42|32534.28
19:17:43|32534.28
19:17:44|32527.7
19:17:45|32527.7
19:17:46|32527.7
19:17:47|32527.7
19:17:48|32527.7
19:17:49|32527.7
19:17:50|32531.88
19:17:51|32543.45
19:17:52|32535.23
19:17:53|32535.23
19:17:54|32535.23
19:17:55|32535.23
19:17:56|32535.23
19:17:57|32535.23
19:17:58|32535.23
19:17:59|32535.23
19:18:00|32535.23
19:18:01|32526.83
19:18:02|32533.84
19:18:03|32520.27
19:18:04|32520.27
19:18:05|32520.27
19:18:06|32520.27
19:18:07|32520.27
19:18:08|32520.27
19:18:09|32523.83
19:18:10|32523.83
19:18:11|32523.83
19:18:12|32523.83
19:18:13|32523.83
19:18:14|32525.62
19:18:16|32532.44
19:18:17|32532.44
19:18:17|32528.2
19:18:18|32530.93
19:18:19|32535.55
19:18:20|32535.55
19:18:22|32538.43
19:18:23|32538.43
19:18:23|32538.43
19:18:25|32538.43
19:18:26|32538.43
19:18:28|32559.24
19:18:28|32559.24
19:18:30|32562.9
19:18:31|32562.9
19:18:32|32561.83
19:18:32|32569.78
19:18:33|32561.85
19:18:34|32561.85
19:18:35|32561.85
19:18:36|32561.85
19:18:38|32561.85
19:18:38|32561.85
19:18:39|32561.85
19:18:40|32561.85
19:18:41|32548.19
19:18:43|32548.19
19:18:43|32542.76
19:18:44|32542.46
19:18:46|32542.46
19:18:47|32542.46
19:18:47|32551.4
19:18:48|32551.4
19:18:49|32587.41
19:18:50|32588.67
19:18:52|32588.67
19:18:52|32588.67
19:18:53|32588.67
19:18:54|32590.43
19:18:55|32584.28
19:18:56|32584.28
19:18:57|32592.34
19:18:58|32592.34
19:18:59|32592.34
19:19:00|32592.34
19:19:02|32592.08
19:19:03|32592.34
19:19:03|32610.
19:19:05|32599.43
19:19:06|32599.43
19:19:07|32599.43
19:19:08|32599.43
19:19:09|32595.65
19:19:10|32596.96
19:19:11|32596.96
19:19:12|32620.
19:19:13|32625.08
19:19:14|32647.49
19:19:15|32656.97
19:19:16|32652.13
19:19:18|32652.13
19:19:19|32652.13
19:19:20|32655.55
19:19:21|32655.55
19:19:21|32651.09
19:19:22|32651.09
19:19:24|32651.09
19:19:25|32651.09
19:19:26|32651.09
19:19:27|32651.09
19:19:28|32651.09
19:19:29|32651.09
19:19:30|32651.09
19:19:31|32680.
19:19:32|32686.93
19:19:33|32686.93
19:19:35|32686.93
19:19:35|32686.93
19:19:36|32686.93
19:19:37|32686.93
19:19:38|32686.93
19:19:39|32686.93
19:19:40|32686.93
19:19:41|32686.93
19:19:42|32686.93
19:19:43|32659.01
19:19:44|32659.01
19:19:46|32657.51
19:19:46|32648.37
19:19:47|32658.71
19:19:48|32658.71
19:19:49|32658.71
19:19:50|32658.71
19:19:51|32660.1
19:19:52|32663.67
19:19:53|32663.67
19:19:54|32665.44
19:19:55|32665.44
19:19:56|32665.44
19:19:57|32655.55
19:19:58|32655.55
19:19:59|32655.55
19:20:00|32661.68
19:20:02|32672.11
19:20:02|32672.11
19:20:04|32672.11
19:20:04|32672.11
19:20:06|32666.54
19:20:07|32666.54
19:20:07|32666.54
19:20:09|32669.19
19:20:09|32669.2
19:20:10|32669.2
19:20:12|32669.2
19:20:12|32669.2
19:20:14|32695.67
19:20:15|32695.67
19:20:15|32710.54
19:20:16|32733.34
19:20:18|32729.93
19:20:19|32717.86
19:20:20|32709.41
19:20:22|32712.94
19:20:22|32730.
19:20:24|32730.
19:20:25|32730.
19:20:25|32730.
19:20:26|32727.09
19:20:27|32727.09
19:20:28|32727.09
19:20:29|32737.24
19:20:30|32750.
19:20:31|32750.
19:20:32|32758.84
19:20:34|32758.84
19:20:35|32758.84
19:20:36|32717.89
19:20:36|32717.89
19:20:38|32717.89
19:20:39|32717.89
19:20:40|32728.69
19:20:41|32728.69
19:20:42|32728.69
19:20:43|32728.69
19:20:44|32728.69
19:20:45|32728.69
19:20:46|32728.69
19:20:47|32728.69
19:20:48|32711.91
19:20:49|32718.28
19:20:50|32718.28
19:20:52|32718.28
19:20:52|32718.28
19:20:53|32718.28
19:20:54|32718.28
19:20:55|32724.46
19:20:56|32750.52
19:20:57|32753.23
19:20:58|32753.23
19:20:59|32735.15
19:21:01|32735.15
19:21:02|32742.83
19:21:02|32763.
19:21:03|32770.69
19:21:04|32770.69
19:21:05|32770.69
19:21:07|32770.1
19:21:08|32750.53
19:21:09|32759.78
19:21:10|32742.68
19:21:10|32748.18
19:21:12|32748.18
19:21:12|32758.91
19:21:13|32758.91
19:21:14|32758.91
19:21:15|32758.91
19:21:17|32755.23
19:21:18|32770.38
19:21:19|32770.38
19:21:21|32770.38
19:21:21|32756.82
19:21:22|32756.82
19:21:24|32756.82
19:21:25|32771.6
19:21:26|32771.6
19:21:26|32771.6
19:21:28|32771.6
19:21:29|32771.6
19:21:30|32773.26
19:21:30|32773.26
19:21:31|32771.49
19:21:33|32771.49
19:21:34|32771.49
19:21:35|32767.01
19:21:36|32767.01
19:21:37|32767.01
19:21:38|32755.94
19:21:39|32752.56
19:21:41|32752.56
19:21:42|32752.56
19:21:42|32752.56
19:21:43|32748.7
19:21:45|32748.7
19:21:45|32748.7
19:21:46|32748.7
19:21:48|32749.96
19:21:48|32749.41
19:21:49|32775.
19:21:50|32775.62
19:21:51|32775.62
19:21:52|32775.62
19:21:53|32775.62
19:21:54|32758.91
19:21:56|32758.91
19:21:56|32758.91
19:21:58|32764.43
19:21:58|32764.43
19:21:59|32764.43
19:22:01|32758.26
19:22:01|32758.69
19:22:02|32766.11
19:22:03|32766.11
19:22:04|32766.11
19:22:05|32766.11
19:22:06|32766.11
19:22:08|32768.15
19:22:09|32734.24
19:22:09|32793.35
19:22:10|32793.35
19:22:12|32767.03
19:22:12|32767.03
19:22:13|32745.49
19:22:14|32745.49
19:22:15|32745.49
19:22:16|32738.58
19:22:17|32738.58
19:22:19|32738.58
19:22:20|32738.58
19:22:21|32738.58
19:22:22|32738.58
19:22:23|32754.31
19:22:24|32754.31
19:22:25|32736.77
19:22:26|32750.88
19:22:27|32750.88
19:22:29|32734.51
19:22:29|32734.51
19:22:30|32734.51
19:22:32|32728.24
19:22:32|32728.24
19:22:33|32728.24
19:22:35|32728.24
19:22:35|32728.24
19:22:37|32728.24
19:22:38|32728.24
19:22:39|32728.24
19:22:40|32729.01
19:22:41|32716.08
19:22:41|32716.08
19:22:43|32716.08
19:22:43|32710.49
19:22:44|32716.4
19:22:45|32716.4
19:22:46|32716.4
19:22:48|32726.5
19:22:49|32735.15
19:22:50|32739.64
19:22:51|32739.66
19:22:52|32739.66
19:22:53|32757.98
19:22:54|32757.98
19:22:55|32744.59
19:22:56|32744.59
19:22:57|32747.84
19:22:58|32747.84
19:22:59|32747.84
19:23:00|32752.74
19:23:01|32752.74
19:23:02|32752.74
19:23:03|32748.25
19:23:04|32745.49
19:23:05|32745.11
19:23:06|32745.11
19:23:08|32757.62
19:23:08|32757.62
19:23:09|32760.64
19:23:10|32767.97
19:23:11|32764.17
19:23:12|32757.67
19:23:13|32757.67
19:23:14|32757.67
19:23:15|32763.09
19:23:17|32755.28
19:23:18|32770.83
19:23:18|32770.83
19:23:20|32774.61
19:23:21|32774.61
19:23:22|32774.61
19:23:23|32774.61
19:23:24|32774.61
19:23:25|32774.61
19:23:26|32774.61
19:23:27|32774.82
19:23:28|32774.82
19:23:29|32764.93
19:23:30|32764.93
19:23:31|32774.24
19:23:33|32803.95
19:23:34|32787.53
19:23:35|32787.53
19:23:35|32794.38
19:23:37|32792.46
19:23:37|32791.44
19:23:39|32791.44
19:23:40|32791.44
19:23:41|32786.53
19:23:42|32786.53
19:23:43|32786.53
19:23:44|32788.26
19:23:45|32788.26
19:23:46|32788.26
19:23:47|32788.26
19:23:49|32788.
19:23:49|32801.31
19:23:50|32837.85
19:23:51|32831.69
19:23:52|32832.47
19:23:53|32832.47
19:23:55|32832.47
19:23:56|32818.18
19:23:56|32829.63
19:23:58|32805.44
19:23:58|32805.47
19:23:59|32805.47
19:24:00|32805.47
19:24:01|32805.47
19:24:03|32792.93
19:24:04|32803.38
19:24:05|32800.85
19:24:06|32803.06
19:24:07|32803.06
19:24:08|32803.06
19:24:09|32791.9
19:24:10|32791.9
19:24:11|32791.9
19:24:12|32791.9
19:24:13|32791.9
19:24:14|32791.9
19:24:15|32791.9
19:24:16|32763.57
19:24:17|32765.39
19:24:18|32765.39
19:24:19|32765.39
19:24:20|32775.56
19:24:21|32775.56
19:24:23|32775.56
19:24:23|32775.56
19:24:25|32785.78
19:24:26|32785.78
19:24:27|32785.78
19:24:28|32785.78
19:24:29|32785.78
19:24:30|32785.78
19:24:31|32760.
19:24:32|32770.97
19:24:34|32757.62
19:24:34|32757.62
19:24:35|32756.4
19:24:36|32733.38
19:24:37|32719.17
19:24:38|32727.48
19:24:40|32704.79
19:24:40|32720.04
19:24:41|32720.04
19:24:43|32713.52
19:24:44|32713.52
19:24:45|32713.52
19:24:46|32713.52
19:24:47|32710.87
19:24:48|32717.92
19:24:49|32735.41
19:24:50|32735.41
19:24:51|32735.41
19:24:52|32750.37
19:24:53|32740.63
19:24:54|32740.63
19:24:55|32740.63
19:24:56|32721.05
19:24:57|32721.05
19:24:58|32721.05
19:24:59|32721.05
19:25:00|32721.05
19:25:01|32739.88
19:25:03|32755.5
19:25:03|32749.83
19:25:04|32749.83
19:25:05|32749.83
19:25:07|32749.83
19:25:07|32749.83
19:25:08|32757.93
19:25:09|32771.82
19:25:11|32771.82
19:25:12|32771.82
19:25:12|32771.82
19:25:14|32771.82
19:25:14|32771.82
19:25:16|32771.82
19:25:16|32764.69
19:25:17|32766.55
19:25:18|32755.68
19:25:20|32755.68
19:25:20|32755.68
19:25:22|32755.68
19:25:23|32755.68
19:25:24|32747.12
19:25:25|32749.93
19:25:26|32749.93
19:25:27|32749.93
19:25:28|32749.93
19:25:29|32749.93
19:25:30|32749.93
19:25:31|32749.93
19:25:33|32749.93
19:25:34|32728.9
19:25:35|32732.86
19:25:35|32722.89
19:25:37|32722.89
19:25:37|32718.54
19:25:38|32718.54
19:25:40|32709.19
19:25:41|32709.19
19:25:42|32709.19
19:25:42|32709.19
19:25:43|32706.85
19:25:45|32706.85
19:25:45|32712.84
19:25:47|32712.84
19:25:48|32712.84
19:25:48|32719.9
19:25:49|32724.55
19:25:51|32734.52
19:25:52|32734.48
19:25:53|32723.81
19:25:54|32723.81
19:25:55|32723.81
19:25:56|32717.51
19:25:57|32717.51
19:25:58|32722.11
19:25:59|32722.11
19:26:00|32717.51
19:26:01|32709.41
19:26:02|32702.13
19:26:03|32711.47
19:26:04|32711.47
19:26:05|32711.47
19:26:06|32700.3
19:26:07|32697.08
19:26:08|32700.8
19:26:10|32700.8
19:26:10|32700.8
19:26:11|32692.73
19:26:12|32692.73
19:26:13|32692.73
19:26:14|32692.73
19:26:15|32692.73
19:26:16|32692.73
19:26:17|32699.99
19:26:19|32693.53
19:26:20|32693.53
19:26:21|32691.07
19:26:22|32679.91
19:26:23|32673.49
19:26:24|32657.89
19:26:26|32661.42
19:26:27|32672.61
19:26:28|32672.61
19:26:29|32679.01
19:26:30|32679.01
19:26:30|32689.76
19:26:31|32689.76
19:26:33|32689.76
19:26:34|32689.76
19:26:35|32688.23
19:26:36|32688.23
19:26:37|32688.23
19:26:39|32688.23
19:26:40|32688.23
19:26:40|32688.23
19:26:41|32688.23
19:26:42|32688.23
19:26:44|32688.23
19:26:45|32688.23
19:26:46|32682.8
19:26:46|32690.53
19:26:47|32690.53
19:26:48|32690.53
19:26:49|32700.41
19:26:51|32700.41
19:26:51|32700.41
19:26:52|32701.27
19:26:54|32701.27
19:26:55|32707.59
19:26:55|32707.59
19:26:56|32707.59
19:26:58|32703.98
19:26:58|32703.98
19:26:59|32703.98
19:27:01|32717.1
19:27:02|32717.1
19:27:02|32723.81
19:27:04|32715.33
19:27:04|32715.33
19:27:05|32712.95
19:27:07|32712.95
19:27:08|32712.95
19:27:08|32703.3
19:27:10|32703.3
19:27:11|32703.3
19:27:12|32703.3
19:27:13|32703.3
19:27:13|32703.3
19:27:15|32703.3
19:27:16|32689.99
19:27:17|32685.11
19:27:18|32638.56
19:27:18|32648.56
19:27:20|32634.84
19:27:21|32634.82
19:27:22|32634.69
19:27:23|32634.11
19:27:23|32639.11
19:27:25|32639.11
19:27:27|32639.11
19:27:27|32639.11
19:27:28|32612.15
19:27:29|32612.15
19:27:30|32612.15
19:27:31|32616.51
19:27:33|32616.51
19:27:33|32616.51
19:27:35|32642.87
19:27:36|32624.48
19:27:36|32624.48
19:27:37|32624.48
19:27:38|32650.67
19:27:39|32643.7
19:27:41|32643.7
19:27:41|32639.02
19:27:42|32641.77
19:27:43|32641.77
19:27:44|32646.93
19:27:46|32660.16
19:27:47|32660.16
19:27:47|32661.34
19:27:49|32661.34
19:27:49|32661.34
19:27:51|32661.34
19:27:51|32672.12
19:27:52|32672.12
19:27:53|32672.12
19:27:54|32685.37
19:27:55|32698.04
19:27:56|32698.04
19:27:57|32689.49
19:27:59|32689.49
19:27:59|32689.49
19:28:00|32689.49
19:28:01|32684.99
19:28:03|32680.59
19:28:04|32680.59
19:28:05|32686.12
19:28:05|32682.18
19:28:07|32688.91
19:28:08|32688.91
19:28:09|32688.64
19:28:10|32686.78
19:28:11|32699.39
19:28:11|32696.63
19:28:13|32694.48
19:28:14|32699.79
19:28:14|32705.52
19:28:16|32705.52
19:28:17|32717.02
19:28:18|32717.02
19:28:19|32717.02
19:28:20|32717.02
19:28:20|32717.02
19:28:22|32717.02
19:28:23|32717.02
19:28:24|32717.02
19:28:25|32696.64
19:28:26|32696.64
19:28:28|32696.64
19:28:28|32699.81
19:28:29|32699.81
19:28:30|32699.81
19:28:31|32711.76
19:28:32|32711.76
19:28:33|32711.76
19:28:34|32711.76
19:28:35|32711.76
19:28:36|32711.76
19:28:38|32716.31
19:28:39|32716.31
19:28:39|32709.47
19:28:40|32709.47
19:28:41|32709.47
19:28:42|32709.47
19:28:44|32709.47
19:28:44|32709.47
19:28:46|32708.73
19:28:47|32708.73
19:28:47|32708.73
19:28:49|32708.73
19:28:49|32710.72
19:28:50|32711.17
19:28:52|32732.49
19:28:53|32732.49
19:28:53|32732.49
19:28:55|32732.49
19:28:55|32717.05
19:28:56|32717.05
19:28:57|32717.05
19:28:59|32717.05
19:28:59|32717.05
19:29:00|32711.87
19:29:02|32717.7
19:29:02|32717.7
19:29:04|32717.7
19:29:05|32708.73
19:29:06|32708.73
19:29:06|32709.38
19:29:08|32708.73
19:29:09|32712.07
19:29:10|32712.07
19:29:11|32711.92
19:29:12|32711.92
19:29:13|32711.92
19:29:14|32711.92
19:29:15|32708.73
19:29:16|32703.37
19:29:17|32703.37
19:29:18|32703.37
19:29:19|32694.49
19:29:20|32694.49
19:29:22|32692.97
19:29:22|32692.97
19:29:23|32692.97
19:29:24|32694.53
19:29:26|32695.92
19:29:27|32695.92
19:29:28|32688.91
19:29:28|32688.91
19:29:30|32688.91
19:29:31|32688.91
19:29:32|32688.91
19:29:33|32688.91
19:29:34|32688.91
19:29:36|32688.91
19:29:36|32688.91
19:29:37|32688.91
19:29:38|32700.2
19:29:39|32704.71
19:29:40|32704.71
19:29:41|32718.71
19:29:42|32712.94
19:29:43|32718.41
19:29:45|32718.41
19:29:46|32720.07
19:29:46|32740.12
19:29:47|32751.24
19:29:48|32751.24
19:29:49|32751.24
19:29:50|32751.24
19:29:51|32751.24
19:29:53|32751.24
19:29:54|32751.24
19:29:55|32751.24
19:29:55|32751.24
19:29:57|32751.24
19:29:58|32751.24
19:29:58|32734.53
19:30:00|32734.53
19:30:00|32734.53
19:30:02|32734.53
19:30:03|32734.53
19:30:04|32740.92
19:30:06|32740.92
19:30:06|32740.92
19:30:07|32751.3
19:30:08|32755.
19:30:09|32755.
19:30:10|32759.39
19:30:11|32769.9
19:30:12|32769.9
19:30:13|32769.9
19:30:14|32769.9
19:30:16|32765.98
19:30:16|32765.98
19:30:18|32777.55
19:30:19|32777.55
19:30:20|32767.
19:30:21|32767.
19:30:21|32764.4
19:30:23|32764.4
19:30:23|32765.83
19:30:25|32791.19
19:30:26|32791.19
19:30:26|32790.13
19:30:28|32790.13
19:30:29|32790.13
19:30:30|32790.13
19:30:31|32790.13
19:30:32|32801.67
19:30:33|32804.77
19:30:34|32806.39
19:30:35|32816.07
19:30:36|32816.07
19:30:37|32825.65
19:30:38|32851.06
19:30:39|32851.06
19:30:40|32857.94
19:30:41|32851.55
19:30:42|32851.55
19:30:43|32849.63
19:30:44|32849.63
19:30:45|32858.48
19:30:46|32850.81
19:30:47|32850.5
19:30:48|32850.5
19:30:49|32850.5
19:30:51|32843.15
19:30:51|32843.15
19:30:52|32843.15
19:30:54|32843.15
19:30:54|32833.08
19:30:55|32833.08
19:30:56|32833.08
19:30:57|32836.85
19:30:58|32836.85
19:30:59|32836.85
19:31:00|32836.85
19:31:01|32822.12
19:31:03|32822.11
19:31:03|32818.64
19:31:04|32818.64
19:31:05|32818.64
19:31:07|32800.87
19:31:08|32800.87
19:31:09|32800.87
19:31:10|32798.43
19:31:10|32798.43
19:31:12|32798.42
19:31:13|32792.96
19:31:13|32790.59
19:31:14|32791.88
19:31:15|32791.88
19:31:17|32791.88
19:31:18|32796.75
19:31:19|32802.34
19:31:20|32802.34
19:31:21|32807.44
19:31:22|32802.67
19:31:23|32802.31
19:31:24|32802.31
19:31:25|32802.31
19:31:26|32802.31
19:31:28|32794.16
19:31:29|32794.16
19:31:30|32794.16
19:31:31|32794.16
19:31:32|32784.51
19:31:33|32784.51
19:31:34|32784.51
19:31:35|32784.51
19:31:36|32784.51
19:31:37|32772.43
19:31:38|32772.43
19:31:39|32772.43
19:31:40|32784.51
19:31:41|32784.51
19:31:42|32784.51
19:31:43|32784.51
19:31:44|32790.3
19:31:45|32776.21
19:31:46|32776.21
19:31:47|32776.21
19:31:48|32766.78
19:31:49|32766.78
19:31:50|32766.78
19:31:51|32766.78
19:31:52|32766.78
19:31:53|32773.98
19:31:54|32773.98
19:31:55|32773.98
19:31:56|32773.98
19:31:57|32791.82
19:31:58|32791.82
19:31:59|32791.82
19:32:00|32792.57
19:32:01|32793.27
19:32:02|32785.57
19:32:03|32785.57
19:32:05|32785.57
19:32:06|32785.57
19:32:06|32785.57
19:32:07|32785.57
19:32:08|32785.57
19:32:10|32785.57
19:32:10|32785.57
19:32:12|32785.57
19:32:13|32799.05
19:32:14|32799.05
19:32:15|32799.05
19:32:16|32799.05
19:32:17|32799.05
19:32:18|32799.05
19:32:19|32799.05
19:32:20|32799.05
19:32:21|32812.
19:32:22|32812.
19:32:23|32812.
19:32:24|32812.
19:32:25|32808.06
19:32:26|32808.06
19:32:27|32793.27
19:32:28|32793.27
19:32:29|32804.21
19:32:30|32804.21
19:32:31|32797.5
19:32:33|32797.5
19:32:33|32797.5
19:32:34|32797.5
19:32:35|32797.5
19:32:37|32805.95
19:32:37|32805.95
19:32:38|32805.95
19:32:40|32832.1
19:32:40|32832.1
19:32:42|32832.1
19:32:42|32813.7
19:32:43|32813.7
19:32:44|32813.7
19:32:46|32813.7
19:32:47|32813.7
19:32:48|32813.7
19:32:49|32813.7
19:32:50|32813.7
19:32:52|32824.09
19:32:52|32824.09
19:32:53|32824.09
19:32:54|32824.09
19:32:55|32824.09
19:32:56|32824.09
19:32:57|32831.46
19:32:59|32831.46
19:33:00|32831.46
19:33:00|32827.19
19:33:02|32827.19
19:33:02|32827.19
19:33:04|32861.76
19:33:05|32861.76
19:33:05|32849.3
19:33:07|32849.3
19:33:08|32849.3
19:33:08|32849.3
19:33:10|32849.3
19:33:11|32849.3
19:33:12|32860.06
19:33:13|32860.06
19:33:14|32860.06
19:33:15|32860.06
19:33:16|32868.86
19:33:17|32863.2
19:33:18|32861.42
19:33:19|32861.42
19:33:20|32861.42
19:33:21|32846.16
19:33:22|32846.16
19:33:23|32846.16
19:33:24|32852.55
19:33:25|32852.55
19:33:26|32847.58
19:33:27|32832.1
19:33:28|32832.1
19:33:29|32832.1
19:33:30|32845.57
19:33:31|32851.97
19:33:32|32844.7
19:33:33|32836.36
19:33:35|32831.21
19:33:36|32831.21
19:33:37|32831.21
19:33:38|32831.21
19:33:39|32831.21
19:33:40|32831.78
19:33:41|32826.05
19:33:43|32817.19
19:33:43|32822.33
19:33:44|32840.56
19:33:45|32864.66
19:33:46|32864.66
19:33:47|32864.66
19:33:48|32864.66
19:33:49|32853.48
19:33:50|32835.93
19:33:51|32835.93
19:33:52|32835.93
19:33:53|32835.93
19:33:55|32835.93
19:33:55|32841.92
19:33:56|32841.92
19:33:57|32841.92
19:33:58|32841.92
19:33:59|32841.92
19:34:01|32841.92
19:34:01|32841.92
19:34:02|32843.37
19:34:03|32843.37
19:34:04|32867.18
19:34:06|32867.18
19:34:07|32865.32
19:34:08|32865.32
19:34:08|32865.32
19:34:09|32865.32
19:34:11|32900.11
19:34:12|32938.26
19:34:13|32938.14
19:34:14|32939.83
19:34:15|32947.89
19:34:16|32929.63
19:34:17|32929.63
19:34:18|32931.03
19:34:19|32931.75
19:34:20|32926.63
19:34:21|32955.55
19:34:22|32965.22
19:34:23|32965.22
19:34:24|33003.3
19:34:25|33000.
19:34:26|32981.94
19:34:27|32969.99
19:34:29|32988.26
19:34:29|32988.26
19:34:31|32978.19
19:34:32|32964.01
19:34:32|32964.01
19:34:34|32981.74
19:34:35|32981.82
19:34:36|32964.92
19:34:37|32968.91
19:34:38|32968.91
19:34:39|32991.49
19:34:41|32965.84
19:34:41|32969.88
19:34:42|32981.07
19:34:44|32981.07
19:34:44|32981.07
19:34:45|32981.07
19:34:47|32954.18
19:34:48|32947.89
19:34:48|32947.89
19:34:50|32947.89
19:34:51|32947.89
19:34:52|32959.03
19:34:52|32959.03
19:34:53|32959.03
19:34:55|32959.03
19:34:55|32957.66
19:34:56|32957.66
19:34:58|32957.66
19:34:58|32966.34
19:34:59|32985.89
19:35:01|32985.89
19:35:02|32985.89
19:35:03|32985.89
19:35:04|32985.89
19:35:06|32977.98
19:35:07|32985.78
19:35:07|32985.78
19:35:08|32985.78
19:35:10|32985.78
19:35:10|32999.29
19:35:11|33012.52
19:35:13|33012.52
19:35:13|33012.52
19:35:14|33012.52
19:35:15|32996.86
19:35:17|32996.86
19:35:17|32981.16
19:35:19|32981.16
19:35:19|32981.16
19:35:21|32981.16
19:35:21|32981.16
19:35:23|32981.16
19:35:23|32993.11
19:35:24|32993.11
19:35:26|32993.11
19:35:27|32976.5
19:35:28|32976.5
19:35:29|32976.5
19:35:30|32976.5
19:35:31|32976.5
19:35:32|32980.09
19:35:33|32980.09
19:35:34|32976.5
19:35:36|32976.5
19:35:36|32976.5
19:35:37|32976.5
19:35:38|32976.5
19:35:39|32976.52
19:35:41|32976.56
19:35:42|32976.56
19:35:43|32976.56
19:35:43|32976.56
19:35:45|32976.56
19:35:46|32977.
19:35:47|32977.
19:35:48|32977.
19:35:49|32977.
19:35:50|33012.55
19:35:51|33013.3
19:35:52|33015.
19:35:53|33033.
19:35:54|33040.1
19:35:55|33040.1
19:35:56|33020.92
19:35:57|32974.5
19:35:58|32973.95
19:35:59|32985.08
19:36:00|32985.08
19:36:01|33000.
19:36:02|33011.08
19:36:03|33011.08
19:36:04|33011.08
19:36:05|33011.08
19:36:06|32968.41
19:36:08|32968.41
19:36:08|32985.88
19:36:09|32985.88
19:36:10|32985.88
19:36:11|32985.88
19:36:13|32985.88
19:36:13|32985.88
19:36:15|32970.73
19:36:15|32986.13
19:36:17|32986.13
19:36:18|32986.13
19:36:19|32976.17
19:36:20|32958.26
19:36:21|32958.26
19:36:22|32958.26
19:36:23|33000.
19:36:24|33000.68
19:36:25|33000.68
19:36:26|32993.37
19:36:27|32993.37
19:36:28|32986.43
19:36:29|33014.29
19:36:30|33043.02
19:36:31|33043.02
19:36:32|33011.7
19:36:34|33011.7
19:36:35|33011.7
19:36:36|33011.7
19:36:37|33026.17
19:36:37|33038.95
19:36:39|33038.95
19:36:39|33036.58
19:36:41|33036.58
19:36:41|33024.12
19:36:43|33022.72
19:36:44|33041.22
19:36:45|33041.22
19:36:46|33041.22
19:36:48|33041.22
19:36:48|33041.22
19:36:49|33032.01
19:36:50|33029.57
19:36:51|33029.57
19:36:52|33037.65
19:36:54|33037.65
19:36:54|33037.65
19:36:55|33071.86
19:36:57|33078.49
19:36:57|33144.31
19:36:58|33148.09
19:36:59|33179.76
19:37:00|33162.83
19:37:02|33178.07
19:37:03|33150.29
19:37:04|33139.48
19:37:05|33139.48
19:37:06|33145.47
19:37:08|33131.73
19:37:08|33121.54
19:37:09|33109.49
19:37:10|33109.49
19:37:11|33093.
19:37:12|33080.74
19:37:13|33065.49
19:37:14|33073.53
19:37:16|33040.52
19:37:17|33051.63
19:37:18|33051.63
19:37:18|33051.63
19:37:20|33046.71
19:37:21|32999.3
19:37:22|33005.18
19:37:23|33011.04
19:37:24|33009.52
19:37:25|33015.4
19:37:26|33015.4
19:37:27|33015.4
19:37:28|32957.86
19:37:29|32934.32
19:37:30|32961.51
19:37:31|32960.3
19:37:32|32960.3
19:37:33|32960.17
19:37:35|32992.83
19:37:36|32991.1
19:37:37|32991.1
19:37:37|32986.42
19:37:38|32994.28
19:37:40|33006.5
19:37:41|33002.21
19:37:42|33031.36
19:37:42|33031.36
19:37:44|32993.75
19:37:45|32993.75
19:37:46|32993.75
19:37:47|32993.75
19:37:47|33019.71
19:37:48|33036.49
19:37:50|33026.4
19:37:50|33026.4
19:37:52|33067.47
19:37:52|33067.47
19:37:54|33051.27
19:37:55|33042.35
19:37:56|33042.35
19:37:57|33051.17
19:37:58|33051.17
19:37:59|33051.17
19:38:00|33051.17
19:38:01|33074.06
19:38:02|33096.34
19:38:04|33096.34
19:38:04|33111.74
19:38:05|33117.32
19:38:06|33096.01
19:38:07|33107.48
19:38:09|33115.98
19:38:10|33115.98
19:38:10|33087.81
19:38:11|33090.08
19:38:13|33085.95
19:38:13|33107.18
19:38:15|33107.18
19:38:15|33079.99
19:38:17|33079.99
19:38:18|33079.99
19:38:19|33079.99
19:38:19|33088.94
19:38:21|33096.14
19:38:22|33096.14
19:38:23|33123.63
19:38:24|33129.11
19:38:25|33129.11
19:38:26|33146.37
19:38:27|33147.52
19:38:28|33153.48
19:38:29|33172.39
19:38:30|33174.15
19:38:31|33171.03
19:38:32|33179.01
19:38:33|33179.01
19:38:34|33196.51
19:38:35|33218.88
19:38:36|33244.12
19:38:37|33219.1
19:38:38|33207.24
19:38:39|33207.24
19:38:40|33241.83
19:38:42|33208.46
19:38:43|33239.28
19:38:43|33239.28
19:38:44|33217.68
19:38:46|33217.68
19:38:46|33217.68
19:38:47|33240.3
19:38:49|33213.6
19:38:49|33205.62
19:38:51|33193.64
19:38:51|33193.64
19:38:52|33187.45
19:38:54|33176.88
19:38:55|33176.88
19:38:56|33191.4
19:38:57|33206.58
19:38:58|33158.76
19:38:59|33175.69
19:39:00|33175.69
19:39:01|33165.78
19:39:02|33194.23
19:39:03|33194.23
19:39:04|33153.61
19:39:06|33185.06
19:39:06|33185.06
19:39:07|33165.82
19:39:09|33150.02
19:39:09|33122.13
19:39:10|33122.13
19:39:12|33126.76
19:39:12|33137.53
19:39:13|33137.53
19:39:14|33137.53
19:39:15|33137.53
19:39:17|33137.53
19:39:17|33137.53
19:39:18|33137.53
19:39:19|33093.96
19:39:21|33093.96
19:39:21|33093.96
19:39:23|33112.69
19:39:23|33106.77
19:39:24|33106.77
19:39:26|33106.77
19:39:26|33089.9
19:39:28|33092.29
19:39:28|33110.66
19:39:29|33111.07
19:39:31|33111.07
19:39:31|33111.07
19:39:33|33119.64
19:39:34|33102.86
19:39:35|33102.86
19:39:36|33111.75
19:39:36|33111.75
19:39:38|33115.31
19:39:39|33115.31
19:39:40|33115.31
19:39:41|33115.31
19:39:42|33114.7
19:39:44|33126.65
19:39:44|33126.65
19:39:45|33126.65
19:39:46|33126.65
19:39:47|33126.65
19:39:48|33126.65
19:39:49|33144.18
19:39:50|33126.26
19:39:51|33144.52
19:39:52|33131.14
19:39:53|33131.14
19:39:54|33117.72
19:39:55|33117.72
19:39:56|33117.72
19:39:57|33133.5
19:39:58|33133.5
19:39:59|33144.85
19:40:00|33147.37
19:40:01|33147.37
19:40:02|33147.37
19:40:03|33177.8
19:40:04|33169.26
19:40:05|33184.86
19:40:06|33185.02
19:40:07|33187.18
19:40:09|33212.97
19:40:10|33229.08
19:40:10|33240.05
19:40:12|33254.37
19:40:12|33282.74
19:40:13|33275.72
19:40:15|33273.15
19:40:16|33253.56
19:40:17|33260.82
19:40:18|33222.68
19:40:19|33228.83
19:40:20|33246.63
19:40:20|33252.31
19:40:21|33240.31
19:40:22|33240.31
19:40:24|33235.68
19:40:25|33203.04
19:40:25|33199.98
19:40:27|33197.83
19:40:28|33184.86
19:40:29|33184.86
19:40:30|33186.18
19:40:31|33194.29
19:40:32|33158.51
19:40:32|33160.21
19:40:34|33174.15
19:40:35|33145.47
19:40:36|33150.97
19:40:37|33150.97
19:40:39|33138.11
19:40:39|33123.11
19:40:40|33130.01
19:40:41|33140.4
19:40:42|33140.4
19:40:44|33138.3
19:40:44|33138.3
19:40:46|33117.71
19:40:47|33122.34
19:40:47|33122.34
19:40:49|33101.86
19:40:49|33095.82
19:40:51|33100.
19:40:51|33071.81
19:40:52|33071.81
19:40:53|33094.75
19:40:54|33101.95
19:40:55|33101.95
19:40:56|33121.21
19:40:58|33121.21
19:40:58|33093.39
19:40:59|33093.39
19:41:01|33105.02
19:41:01|33105.48
19:41:03|33105.48
19:41:04|33105.48
19:41:05|33105.48
19:41:06|33105.48
19:41:06|33110.26
19:41:08|33110.06
19:41:09|33110.06
19:41:10|33113.39
19:41:11|33101.01
19:41:12|33110.75
19:41:12|33110.75
19:41:14|33110.75
19:41:14|33093.39
19:41:15|33093.33
19:41:17|33093.33
19:41:19|33093.33
19:41:20|33071.52
19:41:20|33071.41
19:41:22|33064.3
19:41:22|33064.3
19:41:24|33048.65
19:41:25|33054.58
19:41:26|33054.58
19:41:27|33054.58
19:41:28|33058.68
19:41:28|33063.64
19:41:29|33063.64
19:41:31|33055.2
19:41:32|33060.97
19:41:33|33068.74
19:41:34|33071.52
19:41:35|33060.18
19:41:36|33064.96
19:41:37|33071.07
19:41:38|33071.07
19:41:39|33062.57
19:41:40|33062.57
19:41:41|33070.
19:41:43|33078.8
19:41:44|33068.16
19:41:45|33076.05
19:41:46|33077.23
19:41:46|33077.23
19:41:48|33077.23
19:41:49|33081.35
19:41:50|33083.56
19:41:50|33083.56
19:41:51|33083.56
19:41:52|33083.56
19:41:54|33087.82
19:41:54|33087.82
19:41:55|33087.82
19:41:57|33090.28
19:41:58|33090.88
19:41:58|33093.64
19:41:59|33093.64
19:42:00|33099.99
19:42:02|33099.99
19:42:02|33100.
19:42:03|33100.
19:42:05|33100.
19:42:06|33101.91
19:42:07|33101.91
19:42:08|33101.91
19:42:09|33125.17
19:42:10|33127.4
19:42:11|33127.83
19:42:12|33127.83
19:42:13|33132.98
19:42:14|33145.54
19:42:15|33185.16
19:42:16|33205.79
19:42:17|33239.78
19:42:18|33299.99
19:42:19|33249.56
19:42:20|33249.56
19:42:21|33223.01
19:42:22|33223.01
19:42:23|33223.01
19:42:24|33195.67
19:42:25|33195.67
19:42:26|33195.67
19:42:27|33159.28
19:42:29|33187.01
19:42:29|33187.01
19:42:30|33217.65
19:42:32|33192.34
19:42:32|33192.34
19:42:33|33192.34
19:42:34|33199.81
19:42:35|33169.43
19:42:36|33169.43
19:42:37|33169.43
19:42:38|33169.43
19:42:40|33159.65
19:42:41|33170.07
19:42:42|33170.07
19:42:44|33170.07
19:42:44|33156.47
19:42:45|33156.47
19:42:46|33152.74
19:42:47|33152.74
19:42:48|33150.
19:42:49|33150.
19:42:50|33150.
19:42:51|33142.09
19:42:52|33138.04
19:42:53|33132.6
19:42:54|33132.58
19:42:55|33135.49
19:42:56|33135.49
19:42:57|33135.49
19:42:58|33135.49
19:42:59|33135.49
19:43:00|33135.49
19:43:01|33202.54
19:43:02|33209.47
19:43:03|33209.47
19:43:04|33209.47
19:43:05|33209.47
19:43:07|33209.47
19:43:08|33209.47
19:43:09|33181.58
19:43:10|33195.1
19:43:11|33195.1
19:43:12|33202.47
19:43:13|33202.47
19:43:14|33202.47
19:43:15|33163.53
19:43:16|33163.53
19:43:18|33163.53
19:43:18|33163.53
19:43:19|33163.53
19:43:20|33172.34
19:43:21|33161.37
19:43:22|33161.37
19:43:23|33161.37
19:43:24|33152.36
19:43:25|33150.76
19:43:26|33148.9
19:43:27|33148.9
19:43:28|33131.53
19:43:29|33131.53
19:43:30|33142.79
19:43:31|33142.79
19:43:32|33152.69
19:43:33|33163.02
19:43:35|33171.54
19:43:35|33171.54
19:43:36|33163.26
19:43:37|33163.26
19:43:39|33149.7
19:43:40|33149.7
19:43:41|33149.7
19:43:42|33149.7
19:43:43|33149.7
19:43:44|33149.7
19:43:45|33149.7
19:43:46|33149.7
19:43:47|33149.7
19:43:48|33182.34
19:43:49|33185.23
19:43:50|33185.23
19:43:51|33185.23
19:43:52|33185.23
19:43:53|33185.23
19:43:54|33185.23
19:43:55|33185.23
19:43:56|33178.78
19:43:57|33174.49
19:43:58|33174.49
19:43:59|33182.44
19:44:00|33182.44
19:44:02|33160.67
19:44:02|33160.67
19:44:04|33175.94
19:44:04|33183.96
19:44:06|33183.96
19:44:07|33183.96
19:44:07|33183.96
19:44:09|33176.17
19:44:10|33162.71
19:44:11|33138.97
19:44:12|33158.8
19:44:13|33142.51
19:44:14|33142.51
19:44:16|33142.51
19:44:16|33142.51
19:44:17|33137.87
19:44:18|33137.87
19:44:19|33137.87
19:44:20|33137.87
19:44:21|33132.07
19:44:22|33132.07
19:44:23|33132.07
19:44:24|33132.07
19:44:25|33168.52
19:44:26|33174.54
19:44:27|33181.75
19:44:28|33186.48
19:44:29|33186.48
19:44:30|33192.31
19:44:31|33193.03
19:44:32|33200.1
19:44:33|33200.1
19:44:34|33189.3
19:44:35|33189.3
19:44:36|33205.33
19:44:37|33208.
19:44:38|33201.86
19:44:39|33201.86
19:44:41|33201.86
19:44:42|33201.86
19:44:42|33201.86
19:44:44|33201.86
19:44:45|33201.86
19:44:46|33191.44
19:44:46|33191.44
19:44:47|33191.44
19:44:49|33192.02
19:44:50|33255.43
19:44:51|33264.17
19:44:52|33266.77
19:44:53|33270.24
19:44:54|33240.22
19:44:55|33240.22
19:44:56|33264.8
19:44:57|33261.53
19:44:58|33253.75
19:44:59|33251.44
19:45:00|33251.44
19:45:01|33244.65
19:45:03|33244.48
19:45:03|33244.48
19:45:05|33232.37
19:45:05|33223.85
19:45:07|33243.42
19:45:07|33235.81
19:45:09|33234.78
19:45:09|33233.37
19:45:11|33242.19
19:45:12|33218.74
19:45:13|33210.33
19:45:15|33201.89
19:45:15|33201.89
19:45:16|33201.89
19:45:17|33206.66
19:45:18|33206.66
19:45:19|33206.66
19:45:20|33190.15
19:45:21|33190.15
19:45:22|33190.15
19:45:23|33190.15
19:45:24|33149.7
19:45:25|33149.7
19:45:27|33149.7
19:45:27|33186.94
19:45:29|33186.94
19:45:30|33186.94
19:45:30|33186.94
19:45:32|33186.94
19:45:32|33184.77
19:45:34|33200.55
19:45:35|33200.55
19:45:36|33200.55
19:45:37|33200.55
19:45:38|33200.55
19:45:39|33200.55
19:45:40|33200.55
19:45:40|33186.07
19:45:41|33186.07
19:45:43|33164.49
19:45:44|33164.49
19:45:45|33164.49
19:45:46|33164.49
19:45:47|33176.71
19:45:48|33176.71
19:45:49|33186.88
19:45:50|33186.93
19:45:51|33186.94
19:45:53|33189.72
19:45:53|33189.72
19:45:54|33189.72
19:45:55|33200.55
19:45:56|33200.55
19:45:57|33200.55
19:45:58|33200.55
19:45:59|33200.55
19:46:00|33193.61
19:46:01|33193.61
19:46:02|33225.83
19:46:03|33225.83
19:46:04|33238.33
19:46:05|33238.33
19:46:06|33238.33
19:46:07|33238.33
19:46:09|33238.33
19:46:09|33238.33
19:46:11|33238.33
19:46:11|33238.33
19:46:13|33187.16
19:46:13|33187.15
19:46:15|33187.15
19:46:16|33197.78
19:46:16|33197.78
19:46:17|33197.78
19:46:18|33197.78
19:46:19|33197.78
19:46:21|33182.75
19:46:22|33174.3
19:46:22|33175.44
19:46:24|33175.44
19:46:25|33175.44
19:46:26|33185.37
19:46:27|33184.51
19:46:28|33184.51
19:46:29|33184.21
19:46:29|33184.21
19:46:31|33184.21
19:46:32|33184.21
19:46:33|33184.21
19:46:34|33182.48
19:46:35|33182.48
19:46:36|33182.48
19:46:37|33182.48
19:46:38|33182.48
19:46:39|33182.48
19:46:40|33182.48
19:46:41|33182.48
19:46:42|33182.48
19:46:43|33189.34
19:46:44|33189.34
19:46:45|33202.87
19:46:46|33202.87
19:46:47|33202.87
19:46:48|33202.87
19:46:49|33202.87
19:46:50|33206.67
19:46:52|33206.9
19:46:52|33234.08
19:46:53|33234.08
19:46:54|33234.08
19:46:55|33215.87
19:46:56|33215.87
19:46:57|33215.87
19:46:58|33215.87
19:46:59|33200.08
19:47:00|33200.08
19:47:01|33209.58
19:47:02|33211.66
19:47:03|33218.02
19:47:04|33218.02
19:47:05|33218.02
19:47:06|33218.02
19:47:07|33218.02
19:47:09|33218.02
19:47:09|33218.02
19:47:10|33182.2
19:47:12|33177.05
19:47:13|33177.05
19:47:14|33186.91
19:47:15|33186.91
19:47:16|33186.91
19:47:17|33186.91
19:47:17|33186.91
19:47:19|33186.91
19:47:20|33164.57
19:47:21|33164.57
19:47:22|33164.18
19:47:23|33149.7
19:47:24|33147.69
19:47:25|33147.7
19:47:26|33124.36
19:47:27|33139.84
19:47:28|33139.84
19:47:29|33139.84
19:47:30|33142.79
19:47:31|33139.84
19:47:32|33131.56
19:47:33|33119.65
19:47:34|33111.6
19:47:35|33111.6
19:47:36|33118.47
19:47:37|33118.47
19:47:38|33118.47
19:47:39|33118.47
19:47:40|33118.47
19:47:41|33118.47
19:47:42|33132.44
19:47:43|33137.4
19:47:44|33123.74
19:47:45|33123.74
19:47:46|33123.74
19:47:47|33123.74
19:47:48|33123.74
19:47:49|33123.74
19:47:50|33140.73
19:47:51|33140.73
19:47:53|33160.44
19:47:53|33160.44
19:47:54|33154.11
19:47:56|33154.11
19:47:57|33125.42
19:47:57|33125.42
19:47:59|33125.42
19:48:00|33136.22
19:48:01|33146.09
19:48:02|33146.09
19:48:04|33132.24
19:48:04|33132.24
19:48:05|33132.24
19:48:06|33132.24
19:48:07|33132.24
19:48:08|33132.24
19:48:09|33132.24
19:48:11|33132.24
19:48:12|33146.09
19:48:13|33146.09
19:48:13|33146.09
19:48:15|33146.09
19:48:15|33146.09
19:48:16|33144.15
19:48:18|33147.15
19:48:18|33147.15
19:48:20|33147.15
19:48:21|33168.87
19:48:21|33168.87
19:48:23|33190.31
19:48:24|33197.82
19:48:24|33195.55
19:48:26|33196.64
19:48:27|33196.64
19:48:28|33196.64
19:48:29|33204.86
19:48:30|33203.51
19:48:31|33203.51
19:48:32|33212.65
19:48:33|33212.65
19:48:34|33220.78
19:48:35|33221.1
19:48:36|33244.93
19:48:37|33240.99
19:48:38|33223.47
19:48:39|33223.47
19:48:40|33223.47
19:48:41|33223.47
19:48:42|33223.47
19:48:43|33223.47
19:48:45|33202.27
19:48:45|33202.27
19:48:46|33202.27
19:48:47|33202.27
19:48:48|33202.27
19:48:50|33202.27
19:48:50|33202.27
19:48:51|33202.27
19:48:52|33202.27
19:48:54|33187.98
19:48:54|33187.98
19:48:55|33186.34
19:48:56|33193.91
19:48:58|33193.91
19:48:59|33193.91
19:48:59|33193.91
19:49:00|33209.57
19:49:02|33208.82
19:49:02|33208.82
19:49:04|33208.82
19:49:05|33208.82
19:49:06|33208.82
19:49:07|33208.82
19:49:08|33208.82
19:49:09|33184.37
19:49:10|33184.37
19:49:11|33184.37
19:49:12|33184.37
19:49:13|33184.37
19:49:15|33184.37
19:49:16|33184.37
19:49:17|33207.73
19:49:18|33207.73
19:49:20|33206.28
19:49:20|33209.91
19:49:21|33209.91
19:49:22|33209.91
19:49:23|33198.4
19:49:24|33214.04
19:49:26|33214.05
19:49:27|33214.05
19:49:28|33205.56
19:49:29|33205.56
19:49:30|33186.35
19:49:31|33186.35
19:49:32|33186.35
19:49:33|33186.35
19:49:34|33186.35
19:49:35|33187.02
19:49:36|33187.02
19:49:37|33187.02
19:49:38|33187.02
19:49:39|33187.02
19:49:40|33187.02
19:49:41|33188.33
19:49:42|33202.83
19:49:43|33198.74
19:49:44|33198.74
19:49:45|33198.74
19:49:47|33209.82
19:49:47|33209.82
19:49:48|33209.82
19:49:49|33197.54
19:49:50|33197.54
19:49:51|33197.54
19:49:52|33197.54
19:49:53|33197.54
19:49:54|33197.54
19:49:56|33197.54
19:49:57|33219.76
19:49:57|33219.76
19:49:59|33219.76
19:50:00|33219.76
19:50:01|33208.08
19:50:03|33208.08
19:50:04|33186.88
19:50:05|33186.99
19:50:06|33186.99
19:50:07|33186.99
19:50:08|33186.99
19:50:09|33186.99
19:50:10|33186.99
19:50:11|33186.99
19:50:13|33176.68
19:50:13|33176.68
19:50:14|33176.68
19:50:16|33169.42
19:50:17|33169.42
19:50:18|33169.42
19:50:19|33169.42
19:50:20|33169.42
19:50:21|33169.42
19:50:22|33169.42
19:50:23|33169.42
19:50:24|33169.42
19:50:25|33169.42
19:50:26|33169.42
19:50:27|33169.42
19:50:28|33169.42
19:50:29|33141.2
19:50:30|33144.82
19:50:31|33144.82
19:50:32|33135.01
19:50:33|33135.01
19:50:34|33135.01
19:50:35|33159.4
19:50:36|33175.66
19:50:37|33175.66
19:50:38|33177.54
19:50:39|33169.42
19:50:40|33169.43
19:50:41|33169.43
19:50:42|33175.66
19:50:44|33175.66
19:50:44|33169.42
19:50:45|33169.42
19:50:46|33169.42
19:50:47|33169.42
19:50:49|33169.42
19:50:50|33169.42
19:50:50|33166.58
19:50:51|33166.58
19:50:52|33158.23
19:50:54|33158.23
19:50:54|33158.23
19:50:55|33158.23
19:50:56|33158.23
19:50:58|33158.23
19:50:59|33158.23
19:50:59|33157.15
19:51:00|33157.15
19:51:02|33155.81
19:51:03|33165.91
19:51:03|33176.7
19:51:04|33176.7
19:51:05|33176.7
19:51:06|33165.05
19:51:08|33164.69
19:51:09|33155.04
19:51:10|33135.18
19:51:11|33135.18
19:51:12|33135.84
19:51:12|33113.17
19:51:14|33113.17
19:51:15|33113.17
19:51:16|33113.17
19:51:17|33113.17
19:51:17|33113.17
19:51:19|33142.36
19:51:20|33145.29
19:51:21|33145.29
19:51:22|33142.43
19:51:24|33142.43
19:51:24|33142.43
19:51:25|33142.43
19:51:26|33142.43
19:51:27|33119.81
19:51:28|33119.81
19:51:29|33139.21
19:51:30|33139.21
19:51:31|33137.85
19:51:32|33137.85
19:51:33|33137.85
19:51:34|33137.85
19:51:35|33136.07
19:51:36|33120.67
19:51:37|33120.67
19:51:38|33120.67
19:51:39|33119.9
19:51:40|33119.9
19:51:41|33105.
19:51:42|33100.
19:51:43|33099.99
19:51:44|33100.1
19:51:45|33109.64
19:51:46|33109.64
19:51:47|33109.64
19:51:48|33109.64
19:51:49|33104.38
19:51:50|33104.38
19:51:52|33087.34
19:51:53|33101.44
19:51:54|33085.86
19:51:55|33085.86
19:51:56|33087.34
19:51:57|33087.34
19:51:58|33087.34
19:52:00|33114.17
19:52:00|33114.17
19:52:01|33114.17
19:52:02|33104.78
19:52:03|33124.66
19:52:04|33111.44
19:52:05|33111.44
19:52:06|33113.45
19:52:07|33113.45
19:52:08|33113.45
19:52:09|33113.45
19:52:10|33113.45
19:52:11|33113.45
19:52:12|33113.45
19:52:13|33113.45
19:52:14|33113.45
19:52:15|33099.73
19:52:16|33099.73
19:52:17|33099.73
19:52:18|33089.14
19:52:19|33088.92
19:52:20|33081.49
19:52:21|33081.49
19:52:22|33081.49
19:52:23|33081.49
19:52:24|33081.49
19:52:25|33095.83
19:52:27|33095.83
19:52:27|33095.83
19:52:29|33095.83
19:52:29|33095.83
19:52:30|33095.83
19:52:31|33095.83
19:52:33|33062.57
19:52:34|33053.53
19:52:35|33061.5
19:52:36|33061.5
19:52:37|33078.36
19:52:38|33078.36
19:52:39|33088.27
19:52:40|33088.27
19:52:41|33088.27
19:52:42|33088.27
19:52:43|33096.55
19:52:44|33110.49
19:52:45|33110.49
19:52:46|33110.49
19:52:47|33125.8
19:52:48|33112.92
19:52:49|33131.46
19:52:50|33137.28
19:52:51|33128.95
19:52:52|33128.95
19:52:53|33170.47
19:52:55|33170.56
19:52:56|33170.56
19:52:56|33160.3
19:52:58|33184.64
19:52:59|33182.22
19:52:59|33182.22
19:53:00|33182.22
19:53:01|33182.22
19:53:03|33182.22
19:53:03|33182.22
19:53:05|33182.22
19:53:06|33182.22
19:53:07|33194.84
19:53:08|33194.84
19:53:09|33190.29
19:53:11|33173.89
19:53:11|33173.89
19:53:12|33173.89
19:53:13|33173.89
19:53:15|33155.44
19:53:15|33151.33
19:53:16|33151.33
19:53:18|33151.33
19:53:19|33151.33
19:53:19|33151.33
19:53:21|33151.33
19:53:22|33160.16
19:53:23|33160.16
19:53:24|33160.16
19:53:25|33160.16
19:53:26|33160.16
19:53:27|33143.08
19:53:28|33143.08
19:53:29|33143.08
19:53:30|33143.08
19:53:31|33157.92
19:53:31|33153.86
19:53:32|33153.86
19:53:33|33153.86
19:53:34|33153.86
19:53:35|33153.86
19:53:36|33153.86
19:53:38|33153.86
19:53:38|33153.86
19:53:40|33153.86
19:53:41|33153.86
19:53:41|33134.75
19:53:43|33131.06
19:53:43|33131.06
19:53:44|33131.06
19:53:45|33134.44
19:53:47|33134.88
19:53:47|33134.88
19:53:48|33134.88
19:53:49|33134.92
19:53:51|33134.92
19:53:51|33134.92
19:53:53|33134.92
19:53:54|33134.92
19:53:55|33134.92
19:53:56|33134.92
19:53:57|33168.5
19:53:58|33168.5
19:53:59|33168.5
19:54:00|33168.5
19:54:01|33168.5
19:54:02|33168.5
19:54:03|33162.01
19:54:04|33162.01
19:54:06|33162.01
19:54:06|33162.01
19:54:08|33175.69
19:54:09|33176.01
19:54:10|33176.01
19:54:11|33176.01
19:54:12|33176.01
19:54:13|33176.01
19:54:14|33180.56
19:54:15|33190.62
19:54:16|33190.62
19:54:17|33190.62
19:54:18|33190.62
19:54:19|33190.62
19:54:20|33190.62
19:54:22|33200.
19:54:22|33200.
19:54:23|33190.04
19:54:24|33190.04
19:54:25|33190.04
19:54:26|33190.04
19:54:27|33173.39
19:54:28|33173.39
19:54:29|33177.7
19:54:30|33200.
19:54:31|33205.79
19:54:32|33218.88
19:54:33|33218.88
19:54:34|33218.88
19:54:35|33224.67
19:54:36|33224.67
19:54:37|33224.67
19:54:38|33224.67
19:54:39|33222.22
19:54:40|33222.22
19:54:41|33222.22
19:54:42|33222.22
19:54:43|33239.48
19:54:44|33239.48
19:54:45|33239.48
19:54:46|33228.49
19:54:47|33228.48
19:54:48|33212.09
19:54:49|33204.43
19:54:51|33204.43
19:54:51|33202.32
19:54:53|33205.26
19:54:54|33203.02
19:54:55|33203.02
19:54:56|33203.02
19:54:57|33203.02
19:54:58|33203.02
19:54:59|33203.02
19:55:00|33203.02
19:55:01|33215.4
19:55:02|33185.98
19:55:03|33185.98
19:55:04|33185.98
19:55:05|33185.98
19:55:07|33185.98
19:55:07|33185.98
19:55:08|33185.98
19:55:09|33185.98
19:55:10|33185.98
19:55:11|33185.98
19:55:12|33185.98
19:55:13|33185.98
19:55:15|33185.98
19:55:15|33197.3
19:55:16|33197.3
19:55:18|33197.3
19:55:18|33197.3
19:55:20|33207.1
19:55:20|33213.65
19:55:21|33207.54
19:55:22|33207.54
19:55:23|33207.54
19:55:24|33190.13
19:55:26|33188.47
19:55:26|33188.47
19:55:28|33188.22
19:55:29|33207.1
19:55:30|33207.1
19:55:31|33207.1
19:55:31|33207.1
19:55:33|33182.59
19:55:34|33182.59
19:55:35|33182.59
19:55:35|33179.9
19:55:37|33179.9
19:55:37|33179.9
19:55:39|33179.9
19:55:39|33179.9
19:55:40|33179.9
19:55:41|33179.9
19:55:43|33179.9
19:55:43|33179.9
19:55:44|33184.55
19:55:46|33184.55
19:55:46|33184.55
19:55:47|33184.55
19:55:48|33191.41
19:55:49|33190.13
19:55:51|33190.13
19:55:51|33180.
19:55:53|33180.
19:55:54|33180.
19:55:54|33180.
19:55:56|33215.68
19:55:57|33215.68
19:55:58|33215.68
19:56:00|33215.68
19:56:01|33215.68
19:56:02|33207.94
19:56:03|33207.94
19:56:04|33203.43
19:56:05|33187.79
19:56:07|33187.91
19:56:08|33187.9
19:56:08|33179.45
19:56:09|33179.45
19:56:11|33187.37
19:56:12|33175.
19:56:13|33179.5
19:56:14|33186.74
19:56:15|33177.62
19:56:16|33179.3
19:56:17|33165.8
19:56:18|33165.8
19:56:19|33162.24
19:56:20|33171.
19:56:21|33167.2
19:56:22|33167.2
19:56:23|33167.2
19:56:25|33163.91
19:56:25|33163.91
19:56:26|33163.91
19:56:27|33163.91
19:56:28|33161.45
19:56:29|33161.45
19:56:30|33157.55
19:56:31|33144.32
19:56:32|33144.53
19:56:33|33152.45
19:56:34|33152.45
19:56:35|33152.45
19:56:36|33156.54
19:56:37|33156.54
19:56:38|33156.54
19:56:39|33150.43
19:56:40|33150.43
19:56:41|33150.43
19:56:43|33166.6
19:56:43|33166.86
19:56:45|33166.86
19:56:46|33166.86
19:56:47|33166.58
19:56:48|33156.99
19:56:49|33164.69
19:56:50|33164.69
19:56:51|33164.69
19:56:52|33164.69
19:56:53|33153.28
19:56:54|33153.28
19:56:55|33160.97
19:56:57|33160.97
19:56:57|33162.11
19:56:59|33167.72
19:57:00|33167.72
19:57:01|33166.82
19:57:02|33170.08
19:57:03|33170.08
19:57:04|33167.55
19:57:04|33167.55
19:57:06|33166.81
19:57:07|33160.97
19:57:08|33163.66
19:57:09|33163.66
19:57:10|33160.96
19:57:11|33163.57
19:57:12|33167.55
19:57:13|33167.55
19:57:14|33167.55
19:57:15|33167.55
19:57:16|33167.55
19:57:17|33172.85
19:57:18|33172.85
19:57:19|33179.32
19:57:20|33179.32
19:57:21|33179.32
19:57:23|33179.32
19:57:23|33179.32
19:57:25|33167.39
19:57:25|33167.39
19:57:26|33167.39
19:57:27|33167.39
19:57:28|33181.93
19:57:29|33181.93
19:57:30|33181.93
19:57:31|33178.94
19:57:32|33178.94
19:57:33|33175.49
19:57:34|33175.49
19:57:36|33175.49
19:57:36|33175.49
19:57:37|33175.99
19:57:38|33175.99
19:57:39|33183.25
19:57:40|33183.25
19:57:41|33183.25
19:57:43|33179.49
19:57:44|33179.49
19:57:45|33184.28
19:57:45|33183.78
19:57:47|33183.78
19:57:48|33183.78
19:57:48|33183.78
19:57:50|33197.44
19:57:50|33197.44
19:57:51|33205.92
19:57:53|33205.92
19:57:54|33205.92
19:57:55|33219.73
19:57:56|33219.85
19:57:57|33219.85
19:57:58|33220.99
19:57:59|33219.99
19:58:00|33219.99
19:58:01|33216.47
19:58:02|33216.47
19:58:03|33216.47
19:58:04|33216.47
19:58:05|33190.9
19:58:06|33190.9
19:58:07|33190.9
19:58:08|33190.9
19:58:10|33193.22
19:58:11|33193.22
19:58:11|33193.22
19:58:13|33193.22
19:58:13|33193.22
19:58:15|33193.22
19:58:15|33187.24
19:58:17|33187.24
19:58:17|33187.24
19:58:18|33184.74
19:58:20|33184.74
19:58:20|33174.56
19:58:22|33177.53
19:58:23|33186.44
19:58:24|33176.97
19:58:24|33180.89
19:58:26|33191.63
19:58:27|33191.63
19:58:28|33191.63
19:58:29|33191.63
19:58:30|33191.63
19:58:30|33185.76
19:58:31|33186.15
19:58:33|33187.03
19:58:34|33187.03
19:58:35|33187.03
19:58:35|33203.96
19:58:37|33201.48
19:58:38|33201.5
19:58:38|33201.5
19:58:39|33172.49
19:58:41|33174.76
19:58:41|33174.76
19:58:42|33175.62
19:58:43|33175.62
19:58:44|33175.62
19:58:46|33197.43
19:58:47|33172.72
19:58:47|33172.72
19:58:48|33172.72
19:58:50|33197.39
19:58:51|33217.48
19:58:51|33227.08
19:58:53|33227.08
19:58:54|33213.04
19:58:55|33213.04
19:58:56|33213.04
19:58:57|33213.04
19:58:58|33213.04
19:58:59|33209.34
19:59:00|33211.8
19:59:01|33211.8
19:59:02|33211.8
19:59:04|33211.8
19:59:04|33211.8
19:59:05|33228.96
19:59:07|33220.85
19:59:07|33243.88
19:59:08|33234.76
19:59:10|33234.76
19:59:10|33227.8
19:59:12|33220.94
19:59:13|33220.94
19:59:14|33220.94
19:59:15|33225.38
19:59:16|33231.79
19:59:17|33223.35
19:59:18|33223.35
19:59:19|33259.74
19:59:20|33266.51
19:59:21|33264.87
19:59:22|33263.98
19:59:23|33271.3
19:59:24|33266.3
19:59:25|33266.31
19:59:26|33266.31
19:59:27|33266.31
19:59:28|33269.63
19:59:29|33259.06
19:59:30|33259.06
19:59:31|33259.06
19:59:32|33291.65
19:59:33|33314.02
19:59:34|33326.46
19:59:35|33308.95
19:59:36|33333.41
19:59:37|33344.35
19:59:38|33381.23
19:59:39|33379.64
19:59:40|33344.85
19:59:41|33344.85
19:59:42|33348.34
19:59:43|33358.72
19:59:44|33358.71
19:59:45|33322.15
19:59:46|33344.75
19:59:47|33344.75
19:59:48|33341.65
19:59:49|33341.65
19:59:50|33355.34
19:59:51|33359.92
19:59:52|33359.92
19:59:53|33358.82
19:59:54|33358.82
19:59:55|33352.04
19:59:56|33346.35
19:59:57|33346.41
19:59:58|33353.98
19:59:59|33353.98
20:00:00|33353.98
20:00:01|33330.67
20:00:02|33330.67
20:00:04|33349.27
20:00:04|33349.27
20:00:05|33349.27
20:00:07|33363.14
20:00:08|33363.14
20:00:09|33335.26
20:00:09|33335.26
20:00:10|33335.26
20:00:12|33337.64
20:00:13|33333.33
20:00:15|33338.46
20:00:15|33338.46
20:00:16|33338.46
20:00:17|33333.33
20:00:19|33322.82
20:00:20|33315.17
20:00:20|33315.17
20:00:21|33327.56
20:00:22|33353.12
20:00:24|33337.88
20:00:24|33347.89
20:00:25|33389.72
20:00:26|33400.
20:00:28|33418.13
20:00:28|33400.04
20:00:30|33401.98
20:00:30|33410.71
20:00:31|33421.01
20:00:33|33421.01
20:00:33|33421.01
20:00:34|33421.01
20:00:36|33418.82
20:00:37|33386.08
20:00:38|33386.08
20:00:39|33386.08
20:00:40|33406.15
20:00:41|33406.15
20:00:42|33406.15
20:00:44|33406.15
20:00:44|33396.07
20:00:45|33396.07
20:00:46|33408.71
20:00:47|33421.01
20:00:48|33420.1
20:00:49|33420.1
20:00:50|33421.01
20:00:51|33430.85
20:00:52|33416.46
20:00:53|33406.15
20:00:54|33406.15
20:00:56|33391.57
20:00:57|33396.69
20:00:58|33396.69
20:01:00|33390.44
20:01:01|33389.51
20:01:02|33407.65
20:01:03|33401.03
20:01:05|33401.03
20:01:05|33401.03
20:01:06|33401.03
20:01:08|33421.
20:01:09|33422.47
20:01:10|33403.79
20:01:11|33399.52
20:01:12|33399.5
20:01:13|33374.9
20:01:14|33374.9
20:01:15|33374.9
20:01:16|33374.9
20:01:17|33404.85
20:01:17|33404.85
20:01:19|33376.06
20:01:20|33376.06
20:01:21|33381.94
20:01:22|33385.27
20:01:23|33393.63
20:01:24|33393.63
20:01:25|33393.63
20:01:26|33393.63
20:01:27|33393.63
20:01:28|33395.18
20:01:30|33395.18
20:01:30|33395.18
20:01:31|33424.3
20:01:32|33432.58
20:01:33|33396.97
20:01:34|33396.97
20:01:35|33396.97
20:01:36|33396.97
20:01:37|33396.97
20:01:38|33421.39
20:01:39|33442.47
20:01:40|33442.47
20:01:41|33442.19
20:01:42|33445.68
20:01:43|33445.68
20:01:45|33453.32
20:01:46|33453.32
20:01:47|33453.32
20:01:47|33481.51
20:01:48|33492.41
20:01:49|33481.02
20:01:50|33489.53
20:01:51|33531.43
20:01:52|33509.19
20:01:54|33509.19
20:01:54|33508.05
20:01:55|33508.05
20:01:56|33518.54
20:01:58|33505.84
20:01:59|33502.02
20:02:00|33501.55
20:02:02|33538.15
20:02:02|33554.16
20:02:04|33533.93
20:02:04|33554.77
20:02:05|33554.77
20:02:07|33519.41
20:02:08|33520.68
20:02:09|33520.68
20:02:10|33557.58
20:02:11|33594.98
20:02:12|33600.
20:02:13|33508.06
20:02:15|33522.14
20:02:15|33522.52
20:02:17|33522.3
20:02:18|33522.3
20:02:19|33518.68
20:02:20|33520.26
20:02:21|33534.65
20:02:22|33535.95
20:02:23|33553.76
20:02:24|33570.87
20:02:25|33585.71
20:02:26|33548.07
20:02:27|33548.07
20:02:28|33526.16
20:02:29|33568.04
20:02:30|33554.58
20:02:31|33547.63
20:02:32|33559.04
20:02:33|33559.04
20:02:34|33559.04
20:02:35|33559.04
20:02:36|33581.84
20:02:37|33597.33
20:02:38|33586.16
20:02:39|33586.17
20:02:40|33581.43
20:02:41|33577.63
20:02:42|33572.13
20:02:43|33556.07
20:02:44|33556.07
20:02:45|33556.07
20:02:46|33549.73
20:02:47|33549.73
20:02:48|33549.73
20:02:49|33570.33
20:02:50|33570.33
20:02:51|33607.44
20:02:52|33625.39
20:02:53|33625.39
20:02:54|33607.74
20:02:55|33607.74
20:02:56|33607.74
20:02:57|33636.78
20:02:58|33649.8
20:02:59|33649.8
20:03:00|33644.16
20:03:01|33646.74
20:03:02|33607.39
20:03:03|33605.47
20:03:05|33616.16
20:03:06|33637.09
20:03:07|33637.09
20:03:08|33666.6
20:03:09|33677.84
20:03:10|33661.42
20:03:10|33666.07
20:03:12|33646.74
20:03:13|33646.74
20:03:14|33646.74
20:03:16|33656.49
20:03:17|33621.42
20:03:17|33621.42
20:03:18|33611.18
20:03:19|33611.18
20:03:21|33598.48
20:03:21|33600.
20:03:23|33592.41
20:03:24|33600.19
20:03:24|33600.19
20:03:25|33560.28
20:03:26|33560.28
20:03:27|33560.28
20:03:29|33556.79
20:03:30|33556.79
20:03:31|33556.79
20:03:32|33600.16
20:03:32|33561.8
20:03:34|33580.59
20:03:34|33580.59
20:03:36|33580.59
20:03:36|33614.33
20:03:38|33614.33
20:03:38|33628.
20:03:39|33628.
20:03:40|33628.
20:03:42|33628.
20:03:42|33628.
20:03:43|33608.51
20:03:44|33608.51
20:03:46|33643.8
20:03:46|33643.8
20:03:48|33643.8
20:03:48|33628.92
20:03:50|33629.13
20:03:51|33629.13
20:03:52|33657.37
20:03:53|33657.37
20:03:54|33657.37
20:03:55|33657.37
20:03:56|33685.65
20:03:57|33714.77
20:03:58|33716.82
20:04:00|33693.74
20:04:00|33746.91
20:04:02|33772.94
20:04:03|33774.71
20:04:04|33754.37
20:04:05|33777.14
20:04:06|33777.14
20:04:07|33734.07
20:04:08|33734.07
20:04:09|33756.66
20:04:11|33800.
20:04:11|33792.25
20:04:13|33805.69
20:04:14|33805.69
20:04:15|33782.11
20:04:15|33782.11
20:04:16|33860.88
20:04:17|33832.37
20:04:18|33857.02
20:04:20|33887.54
20:04:20|33887.54
20:04:21|33884.61
20:04:23|33884.61
20:04:24|33875.51
20:04:25|33882.91
20:04:26|33900.
20:04:27|33913.09
20:04:28|33933.36
20:04:29|33959.29
20:04:30|33956.03
20:04:31|33980.89
20:04:32|33960.56
20:04:33|33998.57
20:04:34|33988.69
20:04:35|33997.76
20:04:36|33943.7
20:04:37|33984.59
20:04:38|33984.59
20:04:39|33984.59
20:04:40|33984.59
20:04:41|34006.22
20:04:42|34007.82
20:04:43|34030.
20:04:44|34039.95
20:04:46|34080.
20:04:46|34087.23
20:04:47|34146.88
20:04:48|34202.24
20:04:49|34234.23
20:04:50|34272.11
20:04:51|34349.98
20:04:52|34361.74
20:04:53|34417.6
20:04:54|34424.06
20:04:55|34464.44
20:04:56|34501.
20:04:57|34564.64
20:04:58|34526.89
20:05:00|34618.46
20:05:00|34558.34
20:05:01|34583.95
20:05:02|34567.07
20:05:03|34534.56
20:05:04|34523.37
20:05:06|34514.46
20:05:07|34484.76
20:05:08|34477.25
20:05:09|34467.13
20:05:10|34466.42
20:05:11|34443.29
20:05:12|34403.11
20:05:13|34420.55
20:05:14|34341.83
20:05:16|34408.97
20:05:16|34411.31
20:05:17|34432.58
20:05:19|34422.37
20:05:19|34432.74
20:05:21|34449.45
20:05:21|34474.87
20:05:22|34439.4
20:05:23|34428.12
20:05:24|34434.56
20:05:25|34411.03
20:05:27|34457.81
20:05:27|34430.16
20:05:29|34430.16
20:05:30|34429.32
20:05:30|34433.03
20:05:31|34429.22
20:05:32|34401.91
20:05:33|34401.72
20:05:34|34373.81
20:05:36|34359.29
20:05:36|34317.91
20:05:37|34303.39
20:05:39|34293.37
20:05:39|34306.61
20:05:41|34303.99
20:05:41|34354.62
20:05:42|34382.24
20:05:44|34382.24
20:05:45|34393.61
20:05:45|34400.
20:05:47|34428.96
20:05:47|34400.65
20:05:48|34373.32
20:05:49|34370.08
20:05:51|34351.64
20:05:51|34351.64
20:05:53|34351.64
20:05:53|34401.72
20:05:55|34488.35
20:05:56|34482.95
20:05:57|34458.19
20:05:57|34432.8
20:05:59|34427.73
20:05:59|34479.36
20:06:01|34504.42
20:06:03|34489.33
20:06:03|34517.48
20:06:05|34497.43
20:06:06|34562.9
20:06:07|34600.
20:06:07|34650.
20:06:09|34681.38
20:06:10|34751.
20:06:11|34793.
20:06:12|34790.65
20:06:14|34782.76
20:06:15|34849.96
20:06:16|34892.5
20:06:16|34947.53
20:06:18|35000.
20:06:19|34922.3
20:06:19|35045.64
20:06:21|35021.66
20:06:22|35134.38
20:06:23|35189.28
20:06:23|35250.
20:06:25|35291.05
20:06:25|35280.32
20:06:27|35400.
20:06:27|35366.51
20:06:29|35439.65
20:06:30|35423.48
20:06:31|35438.6
20:06:32|35447.21
20:06:33|35459.36
20:06:33|35447.23
20:06:35|35433.42
20:06:36|35456.84
20:06:37|35343.05
20:06:38|35300.
20:06:39|35311.
20:06:39|35217.87
20:06:41|35179.5
20:06:42|35243.7
20:06:43|35162.35
20:06:44|35136.5
20:06:45|35212.98
20:06:46|35149.21
20:06:47|35148.11
20:06:48|35148.11
20:06:49|35105.62
20:06:50|35076.82
20:06:51|35121.2
20:06:52|35053.14
20:06:53|35059.75
20:06:54|34998.08
20:06:55|35020.06
20:06:56|35043.09
20:06:57|34945.43
20:06:58|34944.43
20:06:59|34928.01
20:07:00|34900.06
20:07:01|34964.32
20:07:02|35006.89
20:07:04|34873.91
20:07:04|34887.77
20:07:05|34922.06
20:07:07|34941.12
20:07:07|34932.07
20:07:09|34871.31
20:07:10|34730.22
20:07:11|34720.21
20:07:12|34782.52
20:07:13|34708.18
20:07:14|34611.21
20:07:16|34533.6
20:07:16|34529.33
20:07:18|34532.56
20:07:19|34510.72
20:07:20|34490.3
20:07:21|34545.58
20:07:22|34602.17
20:07:23|34620.9
20:07:24|34639.1
20:07:25|34700.
20:07:26|34729.57
20:07:27|34787.82
20:07:28|34763.02
20:07:29|34870.97
20:07:30|34847.63
20:07:31|34836.14
20:07:32|34843.84
20:07:33|34821.76
20:07:34|34728.66
20:07:35|34709.73
20:07:36|34700.85
20:07:37|34686.04
20:07:38|34666.75
20:07:39|34663.8
20:07:40|34620.9
20:07:42|34646.73
20:07:42|34700.85
20:07:43|34675.49
20:07:44|34673.63
20:07:45|34673.64
20:07:47|34613.23
20:07:47|34618.16
20:07:49|34627.83
20:07:49|34627.83
20:07:51|34643.44
20:07:51|34646.72
20:07:52|34696.44
20:07:53|34694.
20:07:54|34716.33
20:07:56|34702.41
20:07:56|34766.9
20:07:57|34773.74
20:07:59|34773.74
20:08:00|34732.86
20:08:00|34708.13
20:08:01|34708.13
20:08:02|34687.81
20:08:04|34675.49
20:08:05|34694.52
20:08:06|34728.06
20:08:07|34758.5
20:08:09|34678.3
20:08:10|34678.3
20:08:10|34657.73
20:08:11|34692.3
20:08:13|34691.75
20:08:13|34667.89
20:08:15|34633.56
20:08:15|34646.45
20:08:16|34659.56
20:08:18|34642.75
20:08:19|34642.83
20:08:19|34642.83
20:08:20|34633.26
20:08:22|34598.49
20:08:23|34578.91
20:08:23|34574.53
20:08:25|34576.41
20:08:26|34544.32
20:08:27|34544.32
20:08:27|34534.17
20:08:29|34541.56
20:08:30|34574.11
20:08:31|34556.32
20:08:32|34525.28
20:08:33|34515.52
20:08:33|34509.73
20:08:35|34494.29
20:08:36|34479.69
20:08:37|34453.06
20:08:38|34432.56
20:08:39|34410.25
20:08:40|34400.
20:08:42|34417.16
20:08:42|34417.16
20:08:43|34473.72
20:08:44|34500.
20:08:45|34513.39
20:08:46|34513.39
20:08:47|34489.53
20:08:48|34514.59
20:08:49|34603.07
20:08:50|34598.29
20:08:51|34593.26
20:08:52|34565.27
20:08:53|34565.27
20:08:54|34587.16
20:08:55|34587.16
20:08:56|34597.67
20:08:57|34646.43
20:08:58|34646.43
20:08:59|34647.31
20:09:00|34681.62
20:09:01|34710.
20:09:02|34710.
20:09:04|34710.
20:09:05|34654.62
20:09:06|34717.31
20:09:07|34669.14
20:09:08|34624.71
20:09:09|34591.97
20:09:10|34594.88
20:09:11|34612.04
20:09:12|34580.58
20:09:13|34561.27
20:09:14|34509.16
20:09:15|34493.19
20:09:17|34522.78
20:09:17|34466.72
20:09:18|34437.05
20:09:19|34456.92
20:09:20|34455.96
20:09:21|34478.56
20:09:22|34509.99
20:09:23|34472.66
20:09:25|34621.13
20:09:25|34566.33
20:09:26|34543.88
20:09:28|34585.34
20:09:29|34585.34
20:09:29|34585.34
20:09:31|34520.58
20:09:32|34472.66
20:09:33|34476.98
20:09:34|34476.98
20:09:34|34501.11
20:09:36|34530.24
20:09:37|34588.02
20:09:38|34624.71
20:09:38|34638.21
20:09:40|34602.06
20:09:41|34557.5
20:09:42|34557.61
20:09:43|34597.66
20:09:44|34579.1
20:09:45|34553.7
20:09:46|34566.68
20:09:47|34561.62
20:09:48|34533.56
20:09:49|34516.91
20:09:50|34527.36
20:09:51|34500.
20:09:52|34475.65
20:09:53|34512.92
20:09:54|34506.58
20:09:55|34518.73
20:09:56|34518.73
20:09:57|34518.73
20:09:58|34518.73
20:09:59|34518.73
20:10:00|34518.73
20:10:01|34481.28
20:10:02|34461.27
20:10:03|34475.77
20:10:05|34509.
20:10:05|34521.59
20:10:06|34522.35
20:10:08|34496.96
20:10:08|34496.96
20:10:10|34475.83
20:10:11|34479.88
20:10:12|34475.77
20:10:13|34413.88
20:10:14|34401.09
20:10:15|34437.61
20:10:16|34438.59
20:10:18|34442.92
20:10:18|34422.37
20:10:19|34442.
20:10:20|34422.56
20:10:21|34377.31
20:10:22|34359.62
20:10:23|34350.5
20:10:24|34334.12
20:10:25|34330.89
20:10:26|34330.89
20:10:27|34357.92
20:10:28|34357.92
20:10:29|34321.87
20:10:30|34332.46
20:10:31|34378.62
20:10:32|34383.92
20:10:33|34383.92
20:10:34|34375.27
20:10:35|34375.27
20:10:36|34375.27
20:10:37|34338.52
20:10:38|34327.44
20:10:39|34327.44
20:10:40|34332.58
20:10:41|34308.
20:10:42|34308.
20:10:43|34328.37
20:10:44|34312.11
20:10:45|34304.1
20:10:46|34300.
20:10:47|34266.63
20:10:48|34266.63
20:10:49|34283.69
20:10:50|34275.27
20:10:51|34304.69
20:10:52|34304.69
20:10:53|34353.54
20:10:54|34370.99
20:10:56|34386.62
20:10:56|34409.1
20:10:57|34419.55
20:10:58|34419.55
20:10:59|34373.83
20:11:00|34369.27
20:11:01|34373.13
20:11:02|34356.22
20:11:03|34366.79
20:11:04|34386.5
20:11:06|34344.12
20:11:07|34316.43
20:11:08|34316.43
20:11:09|34371.53
20:11:10|34357.82
20:11:12|34393.44
20:11:13|34423.56
20:11:14|34375.22
20:11:14|34375.22
20:11:15|34375.22
20:11:16|34375.22
20:11:17|34357.22
20:11:19|34355.55
20:11:20|34355.55
20:11:21|34376.43
20:11:22|34400.
20:11:23|34400.
20:11:25|34390.34
20:11:25|34379.56
20:11:27|34414.49
20:11:27|34400.
20:11:29|34400.
20:11:29|34406.51
20:11:31|34428.
20:11:31|34438.12
20:11:33|34438.12
20:11:34|34438.12
20:11:35|34440.62
20:11:36|34433.77
20:11:37|34431.26
20:11:38|34431.26
20:11:39|34390.76
20:11:40|34408.62
20:11:41|34468.55
20:11:42|34468.55
20:11:43|34414.46
20:11:44|34426.7
20:11:45|34481.94
20:11:46|34481.94
20:11:47|34481.94
20:11:48|34457.76
20:11:49|34465.9
20:11:50|34465.9
20:11:51|34446.8
20:11:52|34420.75
20:11:53|34417.04
20:11:54|34428.98
20:11:55|34441.36
20:11:56|34428.04
20:11:57|34424.71
20:11:58|34416.93
20:11:59|34401.11
20:12:00|34401.11
20:12:01|34414.09
20:12:02|34428.73
20:12:03|34413.08
20:12:04|34400.8
20:12:05|34427.45
20:12:06|34448.24
20:12:08|34446.61
20:12:09|34431.99
20:12:10|34431.99
20:12:10|34444.96
20:12:12|34425.21
20:12:13|34380.76
20:12:14|34444.4
20:12:15|34444.4
20:12:16|34427.89
20:12:17|34420.53
20:12:18|34420.53
20:12:19|34420.53
20:12:20|34420.53
20:12:21|34420.53
20:12:22|34422.19
20:12:23|34422.19
20:12:24|34422.19
20:12:25|34455.96
20:12:27|34494.24
20:12:27|34487.31
20:12:28|34470.78
20:12:30|34484.46
20:12:30|34499.83
20:12:31|34524.69
20:12:32|34521.57
20:12:33|34494.79
20:12:34|34533.37
20:12:36|34495.39
20:12:37|34516.21
20:12:37|34516.21
20:12:38|34509.7
20:12:39|34475.12
20:12:41|34485.83
20:12:42|34478.99
20:12:42|34482.12
20:12:44|34448.9
20:12:45|34448.9
20:12:46|34443.53
20:12:47|34439.43
20:12:48|34439.43
20:12:49|34463.96
20:12:50|34489.31
20:12:51|34489.31
20:12:52|34514.93
20:12:53|34521.57
20:12:54|34521.53
20:12:55|34530.32
20:12:56|34530.32
20:12:57|34539.23
20:12:58|34539.23
20:12:59|34523.19
20:13:00|34548.33
20:13:01|34584.25
20:13:03|34596.6
20:13:04|34548.17
20:13:04|34507.1
20:13:06|34548.43
20:13:07|34558.15
20:13:07|34609.25
20:13:09|34565.93
20:13:10|34565.93
20:13:11|34547.57
20:13:12|34556.5
20:13:13|34556.5
20:13:14|34533.24
20:13:15|34554.06
20:13:16|34567.16
20:13:17|34561.91
20:13:18|34572.61
20:13:19|34531.75
20:13:21|34531.75
20:13:22|34559.02
20:13:22|34560.88
20:13:23|34560.88
20:13:25|34560.88
20:13:25|34575.19
20:13:26|34578.24
20:13:27|34600.94
20:13:28|34609.25
20:13:30|34578.79
20:13:31|34589.55
20:13:32|34586.15
20:13:32|34580.44
20:13:34|34580.44
20:13:35|34580.44
20:13:36|34584.14
20:13:37|34579.03
20:13:38|34584.14
20:13:39|34609.25
20:13:40|34609.25
20:13:41|34589.45
20:13:42|34600.
20:13:43|34621.33
20:13:44|34621.33
20:13:45|34632.54
20:13:46|34632.54
20:13:47|34660.82
20:13:48|34660.82
20:13:49|34676.27
20:13:50|34699.99
20:13:51|34655.42
20:13:52|34644.96
20:13:53|34631.94
20:13:54|34640.
20:13:55|34651.02
20:13:56|34644.96
20:13:57|34633.61
20:13:58|34649.53
20:13:59|34649.53
20:14:00|34649.53
20:14:01|34633.36
20:14:02|34625.43
20:14:03|34609.37
20:14:04|34612.81
20:14:06|34587.89
20:14:06|34576.91
20:14:07|34588.59
20:14:09|34605.51
20:14:10|34604.45
20:14:11|34586.52
20:14:12|34598.14
20:14:14|34586.15
20:14:14|34586.15
20:14:15|34613.36
20:14:16|34624.85
20:14:17|34579.02
20:14:18|34533.73
20:14:19|34513.03
20:14:20|34565.68
20:14:21|34571.29
20:14:22|34571.29
20:14:23|34571.29
20:14:24|34571.29
20:14:26|34593.01
20:14:27|34593.01
20:14:27|34593.01
20:14:29|34593.01
20:14:30|34593.01
20:14:31|34593.01
20:14:31|34608.18
20:14:33|34623.77
20:14:34|34627.07
20:14:35|34653.26
20:14:36|34653.26
20:14:36|34653.26
20:14:38|34653.26
20:14:39|34696.34
20:14:40|34678.33
20:14:41|34651.42
20:14:42|34669.16
20:14:43|34687.95
20:14:44|34687.95
20:14:45|34662.62
20:14:46|34655.22
20:14:47|34642.11
20:14:48|34642.11
20:14:49|34642.11
20:14:50|34642.11
20:14:51|34685.94
20:14:52|34706.81
20:14:53|34722.89
20:14:54|34700.
20:14:55|34731.12
20:14:56|34738.58
20:14:57|34720.36
20:14:58|34724.14
20:14:59|34724.14
20:15:00|34710.59
20:15:01|34710.59
20:15:03|34729.13
20:15:03|34729.13
20:15:04|34733.7
20:15:05|34760.39
20:15:06|34785.26
20:15:07|34776.1
20:15:08|34756.99
20:15:10|34821.42
20:15:11|34821.42
20:15:12|34807.57
20:15:14|34782.01
20:15:14|34769.43
20:15:15|34769.43
20:15:16|34769.43
20:15:17|34798.19
20:15:19|34831.46
20:15:20|34791.44
20:15:21|34778.47
20:15:22|34808.86
20:15:23|34801.34
20:15:24|34770.09
20:15:25|34782.55
20:15:26|34777.2
20:15:28|34790.38
20:15:28|34778.56
20:15:29|34793.96
20:15:30|34802.16
20:15:31|34791.44
20:15:33|34775.78
20:15:34|34749.17
20:15:34|34749.17
20:15:36|34768.43
20:15:36|34703.94
20:15:37|34700.
20:15:38|34698.92
20:15:40|34730.43
20:15:41|34730.43
20:15:41|34736.86
20:15:43|34736.86
20:15:44|34713.46
20:15:45|34702.56
20:15:46|34702.12
20:15:47|34703.92
20:15:48|34684.07
20:15:48|34664.22
20:15:50|34664.22
20:15:51|34646.48
20:15:51|34627.21
20:15:53|34633.28
20:15:53|34636.93
20:15:54|34581.16
20:15:56|34564.48
20:15:56|34582.88
20:15:58|34587.76
20:15:58|34587.76
20:16:00|34612.27
20:16:00|34641.96
20:16:02|34652.01
20:16:03|34653.14
20:16:03|34653.14
20:16:05|34676.5
20:16:05|34676.5
20:16:06|34671.91
20:16:08|34671.91
20:16:09|34671.91
20:16:10|34671.91
20:16:10|34671.91
20:16:12|34671.91
20:16:14|34660.95
20:16:15|34645.94
20:16:16|34645.94
20:16:17|34645.94
20:16:17|34656.95
20:16:19|34654.05
20:16:20|34660.99
20:16:20|34660.99
20:16:21|34660.07
20:16:23|34660.11
20:16:23|34717.05
20:16:25|34717.05
20:16:26|34717.05
20:16:27|34720.37
20:16:27|34720.37
20:16:29|34711.5
20:16:30|34701.58
20:16:31|34684.68
20:16:31|34685.86
20:16:33|34685.86
20:16:34|34685.86
20:16:35|34677.3
20:16:36|34716.22
20:16:37|34710.79
20:16:37|34721.21
20:16:39|34711.99
20:16:39|34711.99
20:16:41|34711.99
20:16:41|34760.38
20:16:42|34777.29
20:16:43|34795.52
20:16:45|34780.5
20:16:46|34772.42
20:16:47|34762.85
20:16:48|34762.85
20:16:48|34745.48
20:16:49|34745.48
20:16:50|34744.11
20:16:51|34744.11
20:16:52|34744.11
20:16:53|34744.11
20:16:55|34747.81
20:16:56|34765.94
20:16:56|34765.94
20:16:58|34782.35
20:16:59|34761.27
20:16:59|34761.27
20:17:00|34761.27
20:17:02|34761.27
20:17:03|34761.27
20:17:03|34762.72
20:17:05|34804.33
20:17:05|34818.44
20:17:06|34818.44
20:17:08|34818.44
20:17:09|34780.35
20:17:10|34780.35
20:17:11|34820.98
20:17:12|34783.14
20:17:13|34783.14
20:17:14|34781.37
20:17:15|34781.37
20:17:16|34782.98
20:17:18|34782.98
20:17:19|34773.6
20:17:20|34803.5
20:17:21|34813.46
20:17:21|34797.58
20:17:23|34797.58
20:17:24|34797.58
20:17:25|34855.05
20:17:26|34889.14
20:17:26|34889.14
20:17:27|34951.44
20:17:29|34916.85
20:17:30|34901.44
20:17:30|34933.99
20:17:32|34897.3
20:17:33|34896.5
20:17:33|34875.71
20:17:35|34875.7
20:17:35|34916.35
20:17:37|34911.61
20:17:38|34923.79
20:17:39|34923.8
20:17:40|34923.8
20:17:42|34909.15
20:17:42|34908.75
20:17:43|34919.2
20:17:44|34925.84
20:17:45|34969.23
20:17:46|34969.23
20:17:47|34985.88
20:17:48|35013.04
20:17:49|34990.33
20:17:50|35000.29
20:17:51|34984.45
20:17:52|35009.89
20:17:53|34940.5
20:17:54|34940.51
20:17:55|34927.03
20:17:56|34968.12
20:17:57|34925.8
20:17:58|34925.8
20:17:59|34928.58
20:18:00|34919.82
20:18:01|34908.75
20:18:02|34870.14
20:18:03|34875.3
20:18:04|34865.7
20:18:05|34863.49
20:18:06|34842.68
20:18:07|34842.43
20:18:08|34826.78
20:18:09|34831.71
20:18:11|34892.04
20:18:11|34892.04
20:18:13|34900.12
20:18:14|34856.81
20:18:15|34835.31
20:18:16|34803.55
20:18:17|34840.74
20:18:18|34891.76
20:18:19|34914.94
20:18:20|34907.94
20:18:22|34904.67
20:18:22|34904.67
20:18:24|34890.7
20:18:25|34914.68
20:18:26|34914.68
20:18:26|34897.96
20:18:28|34913.77
20:18:29|34913.77
20:18:30|34900.53
20:18:31|34881.
20:18:32|34901.48
20:18:33|34856.14
20:18:34|34870.15
20:18:36|34870.15
20:18:36|34870.15
20:18:38|34924.75
20:18:39|34926.53
20:18:40|34926.53
20:18:41|34913.87
20:18:41|34913.87
20:18:42|34900.39
20:18:43|34885.53
20:18:44|34896.86
20:18:45|34882.97
20:18:46|34879.02
20:18:48|34915.72
20:18:48|34922.98
20:18:50|34899.82
20:18:50|34889.88
20:18:51|34902.84
20:18:52|34922.8
20:18:53|34924.75
20:18:54|34908.42
20:18:55|34909.23
20:18:56|34905.27
20:18:57|34917.01
20:18:58|34921.23
20:18:59|34896.65
20:19:00|34920.55
20:19:02|34940.97
20:19:02|34940.97
20:19:04|34935.38
20:19:04|34925.
20:19:06|34935.02
20:19:06|34944.41
20:19:07|34936.47
20:19:09|34952.42
20:19:10|34965.48
20:19:10|34977.94
20:19:11|34977.94
20:19:13|34956.72
20:19:14|34956.72
20:19:15|34956.72
20:19:16|34956.72
20:19:18|34958.7
20:19:18|34958.7
20:19:20|34958.7
20:19:21|34958.7
20:19:22|34961.49
20:19:23|34996.07
20:19:24|34949.45
20:19:25|34965.31
20:19:27|34965.31
20:19:27|34971.63
20:19:28|34983.44
20:19:29|34983.44
20:19:30|34983.44
20:19:32|34993.47
20:19:32|34993.47
20:19:34|34997.71
20:19:34|34997.71
20:19:36|34987.33
20:19:37|34991.03
20:19:38|34998.6
20:19:39|34995.77
20:19:40|35008.38
20:19:41|35008.84
20:19:42|35008.84
20:19:43|35004.39
20:19:44|35007.01
20:19:45|35002.57
20:19:46|35011.23
20:19:47|35013.65
20:19:48|35002.18
20:19:49|34974.83
20:19:50|34966.17
20:19:51|34940.97
20:19:52|34940.97
20:19:53|34953.02
20:19:54|34953.02
20:19:55|34940.43
20:19:56|34905.37
20:19:57|34919.56
20:19:58|34884.57
20:19:59|34885.77
20:20:00|34903.9
20:20:01|34915.19
20:20:03|34915.19
20:20:03|34915.2
20:20:04|34912.48
20:20:05|34891.32
20:20:06|34887.28
20:20:07|34833.28
20:20:08|34791.74
20:20:09|34785.24
20:20:11|34810.46
20:20:12|34812.08
20:20:13|34822.04
20:20:14|34833.33
20:20:15|34836.84
20:20:16|34828.86
20:20:17|34776.82
20:20:17|34768.35
20:20:19|34743.53
20:20:20|34726.3
20:20:22|34712.18
20:20:23|34757.24
20:20:23|34757.24
20:20:25|34696.86
20:20:25|34721.25
20:20:27|34720.57
20:20:27|34720.57
20:20:29|34759.06
20:20:30|34764.45
20:20:30|34741.51
20:20:32|34740.82
20:20:32|34742.58
20:20:34|34723.55
20:20:35|34726.58
20:20:35|34726.58
20:20:36|34718.74
20:20:37|34692.73
20:20:38|34679.84
20:20:40|34679.84
20:20:41|34712.4
20:20:41|34695.48
20:20:43|34699.06
20:20:44|34694.25
20:20:45|34662.11
20:20:46|34662.11
20:20:46|34662.11
20:20:48|34662.11
20:20:49|34686.92
20:20:50|34695.71
20:20:51|34692.87
20:20:51|34707.14
20:20:52|34712.4
20:20:54|34737.58
20:20:54|34737.58
20:20:56|34736.64
20:20:56|34723.22
20:20:57|34723.22
20:20:58|34724.49
20:20:59|34724.49
20:21:00|34711.42
20:21:02|34711.41
20:21:03|34708.32
20:21:03|34737.63
20:21:05|34749.53
20:21:06|34741.05
20:21:07|34779.25
20:21:08|34796.87
20:21:09|34796.87
20:21:10|34733.49
20:21:11|34733.49
20:21:13|34733.49
20:21:13|34733.49
20:21:14|34733.49
20:21:16|34702.04
20:21:17|34719.15
20:21:18|34719.37
20:21:19|34742.3
20:21:20|34723.04
20:21:21|34695.71
20:21:22|34674.85
20:21:24|34674.85
20:21:25|34685.37
20:21:25|34687.61
20:21:27|34673.22
20:21:27|34673.22
20:21:29|34673.22
20:21:30|34673.22
20:21:31|34689.12
20:21:32|34675.92
20:21:33|34688.77
20:21:34|34688.77
20:21:35|34689.6
20:21:36|34690.47
20:21:37|34690.47
20:21:38|34695.66
20:21:39|34713.41
20:21:40|34713.41
20:21:41|34702.39
20:21:42|34702.39
20:21:43|34713.05
20:21:44|34713.05
20:21:45|34713.05
20:21:46|34690.47
20:21:47|34669.75
20:21:48|34682.27
20:21:49|34689.04
20:21:50|34692.74
20:21:51|34669.6
20:21:52|34669.6
20:21:53|34681.8
20:21:54|34673.27
20:21:55|34674.64
20:21:56|34674.64
20:21:57|34664.16
20:21:58|34644.79
20:21:59|34612.59
20:22:00|34666.87
20:22:01|34722.97
20:22:03|34729.21
20:22:04|34711.54
20:22:05|34704.42
20:22:06|34712.32
20:22:07|34711.5
20:22:08|34711.5
20:22:09|34711.5
20:22:10|34711.5
20:22:11|34711.5
20:22:12|34733.98
20:22:13|34740.
20:22:14|34748.2
20:22:15|34776.25
20:22:17|34763.08
20:22:18|34763.08
20:22:19|34763.08
20:22:20|34763.08
20:22:21|34761.58
20:22:22|34761.58
20:22:23|34751.73
20:22:24|34745.31
20:22:26|34745.31
20:22:26|34751.73
20:22:27|34750.
20:22:28|34750.
20:22:29|34750.
20:22:30|34750.
20:22:31|34725.39
20:22:32|34725.09
20:22:33|34725.09
20:22:34|34704.31
20:22:35|34704.31
20:22:37|34736.51
20:22:37|34736.51
20:22:38|34725.32
20:22:39|34741.02
20:22:40|34716.96
20:22:41|34716.96
20:22:42|34716.96
20:22:43|34700.
20:22:44|34700.
20:22:45|34700.
20:22:46|34700.
20:22:47|34689.01
20:22:48|34689.01
20:22:49|34720.39
20:22:50|34720.39
20:22:51|34726.78
20:22:52|34726.78
20:22:53|34726.78
20:22:54|34730.18
20:22:55|34741.05
20:22:56|34741.05
20:22:57|34733.21
20:22:58|34733.21
20:22:59|34733.21
20:23:00|34733.21
20:23:01|34723.86
20:23:02|34733.71
20:23:03|34736.33
20:23:04|34713.04
20:23:05|34764.62
20:23:07|34764.62
20:23:07|34764.62
20:23:08|34750.69
20:23:09|34750.69
20:23:11|34741.19
20:23:12|34758.41
20:23:12|34758.41
20:23:13|34758.41
20:23:15|34726.49
20:23:15|34726.49
20:23:17|34726.49
20:23:18|34741.24
20:23:19|34735.42
20:23:21|34735.42
20:23:22|34735.42
20:23:23|34759.61
20:23:24|34759.61
20:23:24|34759.61
20:23:25|34759.61
20:23:27|34717.
20:23:28|34705.79
20:23:29|34705.79
20:23:30|34720.34
20:23:31|34720.
20:23:32|34697.19
20:23:33|34697.19
20:23:34|34694.69
20:23:35|34703.49
20:23:35|34703.49
20:23:37|34703.49
20:23:37|34703.49
20:23:39|34720.33
20:23:40|34720.33
20:23:41|34720.33
20:23:42|34694.54
20:23:43|34693.44
20:23:43|34685.09
20:23:45|34664.71
20:23:46|34668.33
20:23:47|34667.68
20:23:48|34667.68
20:23:49|34667.68
20:23:50|34669.13
20:23:51|34651.
20:23:51|34657.79
20:23:53|34657.79
20:23:54|34657.79
20:23:55|34657.79
20:23:56|34657.79
20:23:57|34657.79
20:23:58|34637.8
20:23:59|34647.42
20:24:00|34647.42
20:24:01|34652.46
20:24:02|34630.21
20:24:03|34627.22
20:24:05|34627.22
20:24:05|34627.22
20:24:06|34634.32
20:24:07|34594.56
20:24:08|34592.6
20:24:09|34580.53
20:24:11|34599.69
20:24:11|34594.55
20:24:12|34603.63
20:24:13|34570.8
20:24:15|34574.25
20:24:16|34593.5
20:24:17|34593.5
20:24:18|34593.5
20:24:19|34549.2
20:24:21|34572.88
20:24:21|34564.05
20:24:22|34564.05
20:24:23|34564.05
20:24:24|34564.46
20:24:26|34564.46
20:24:27|34564.46
20:24:27|34589.64
20:24:29|34564.9
20:24:30|34564.9
20:24:31|34564.9
20:24:32|34547.
20:24:33|34547.
20:24:34|34547.
20:24:35|34547.
20:24:36|34564.9
20:24:37|34559.59
20:24:39|34589.66
20:24:39|34577.95
20:24:40|34557.
20:24:42|34549.96
20:24:42|34548.55
20:24:44|34548.55
20:24:45|34548.55
20:24:46|34555.62
20:24:47|34557.91
20:24:48|34552.52
20:24:49|34567.68
20:24:50|34567.68
20:24:51|34567.68
20:24:52|34547.89
20:24:53|34547.89
20:24:54|34562.53
20:24:55|34562.08
20:24:56|34518.65
20:24:57|34525.15
20:24:58|34517.97
20:24:59|34500.
20:25:00|34519.07
20:25:01|34525.43
20:25:02|34525.43
20:25:03|34525.43
20:25:04|34500.
20:25:05|34508.51
20:25:06|34508.51
20:25:07|34494.29
20:25:08|34496.37
20:25:09|34508.51
20:25:10|34494.41
20:25:12|34483.83
20:25:12|34483.83
20:25:13|34498.3
20:25:14|34498.3
20:25:15|34501.66
20:25:16|34504.26
20:25:17|34487.42
20:25:18|34465.28
20:25:19|34473.69
20:25:20|34473.69
20:25:22|34489.33
20:25:23|34489.33
20:25:24|34489.33
20:25:25|34489.33
20:25:26|34464.42
20:25:27|34478.52
20:25:28|34475.67
20:25:29|34455.93
20:25:30|34482.92
20:25:31|34482.92
20:25:32|34456.29
20:25:33|34460.53
20:25:34|34480.9
20:25:35|34480.9
20:25:37|34478.62
20:25:37|34478.62
20:25:38|34480.27
20:25:39|34486.47
20:25:40|34486.47
20:25:41|34486.47
20:25:42|34486.47
20:25:43|34486.47
20:25:44|34473.6
20:25:45|34473.6
20:25:46|34483.83
20:25:47|34494.92
20:25:48|34503.47
20:25:49|34499.91
20:25:50|34499.91
20:25:51|34500.83
20:25:52|34500.83
20:25:53|34500.83
20:25:54|34500.83
20:25:55|34463.91
20:25:56|34455.28
20:25:57|34452.61
20:25:58|34437.82
20:25:59|34432.57
20:26:00|34432.57
20:26:01|34424.96
20:26:02|34448.75
20:26:03|34448.75
20:26:04|34477.54
20:26:05|34477.54
20:26:06|34477.54
20:26:07|34493.77
20:26:08|34493.77
20:26:09|34493.77
20:26:10|34493.77
20:26:12|34460.67
20:26:13|34447.54
20:26:13|34447.86
20:26:15|34429.86
20:26:16|34429.86
20:26:17|34442.36
20:26:18|34442.36
20:26:18|34442.36
20:26:20|34429.34
20:26:20|34415.58
20:26:22|34415.58
20:26:22|34430.53
20:26:24|34438.62
20:26:25|34438.62
20:26:27|34438.62
20:26:27|34438.62
20:26:29|34408.4
20:26:29|34401.1
20:26:30|34400.06
20:26:32|34421.35
20:26:33|34422.19
20:26:34|34438.97
20:26:35|34438.97
20:26:36|34417.72
20:26:37|34417.72
20:26:38|34400.
20:26:39|34400.
20:26:41|34422.98
20:26:41|34421.63
20:26:42|34421.62
20:26:44|34417.78
20:26:44|34417.78
20:26:45|34425.73
20:26:46|34430.31
20:26:48|34438.52
20:26:48|34438.98
20:26:49|34438.98
20:26:50|34426.46
20:26:51|34427.92
20:26:52|34427.92
20:26:53|34423.01
20:26:55|34419.26
20:26:55|34420.45
20:26:56|34432.07
20:26:57|34432.07
20:26:59|34428.37
20:27:00|34437.75
20:27:01|34437.75
20:27:02|34439.32
20:27:03|34466.23
20:27:04|34474.46
20:27:05|34481.62
20:27:06|34478.72
20:27:07|34478.72
20:27:08|34491.45
20:27:09|34508.51
20:27:10|34508.51
20:27:11|34508.51
20:27:12|34521.26
20:27:13|34521.26
20:27:15|34500.85
20:27:15|34481.04
20:27:17|34481.04
20:27:18|34481.04
20:27:19|34457.76
20:27:19|34457.76
20:27:21|34457.76
20:27:21|34457.76
20:27:23|34460.02
20:27:24|34460.02
20:27:25|34483.79
20:27:26|34483.79
20:27:27|34479.41
20:27:29|34461.12
20:27:29|34461.12
20:27:30|34461.13
20:27:32|34461.13
20:27:33|34459.74
20:27:34|34453.34
20:27:35|34453.34
20:27:36|34453.34
20:27:37|34453.34
20:27:38|34453.34
20:27:39|34453.34
20:27:40|34453.34
20:27:41|34453.34
20:27:42|34439.74
20:27:43|34441.42
20:27:44|34412.82
20:27:45|34428.93
20:27:46|34428.93
20:27:48|34400.
20:27:48|34400.
20:27:49|34415.07
20:27:51|34403.14
20:27:52|34408.86
20:27:53|34401.4
20:27:54|34401.42
20:27:54|34401.42
20:27:55|34399.61
20:27:57|34399.61
20:27:58|34404.41
20:27:59|34408.3
20:27:59|34408.86
20:28:00|34394.71
20:28:02|34370.23
20:28:03|34364.3
20:28:04|34342.87
20:28:05|34357.75
20:28:06|34393.98
20:28:06|34408.86
20:28:07|34420.05
20:28:08|34420.05
20:28:10|34420.05
20:28:10|34420.05
20:28:12|34420.05
20:28:13|34413.82
20:28:14|34421.18
20:28:14|34422.25
20:28:16|34434.01
20:28:17|34434.01
20:28:18|34422.43
20:28:19|34422.43
20:28:20|34433.48
20:28:21|34433.48
20:28:22|34453.34
20:28:23|34477.09
20:28:24|34492.2
20:28:25|34492.2
20:28:27|34499.81
20:28:28|34481.27
20:28:28|34481.27
20:28:30|34490.46
20:28:31|34472.25
20:28:32|34472.25
20:28:33|34472.25
20:28:34|34472.25
20:28:35|34472.25
20:28:36|34472.25
20:28:37|34436.61
20:28:38|34436.61
20:28:39|34437.78
20:28:40|34437.78
20:28:41|34415.21
20:28:42|34440.26
20:28:43|34433.72
20:28:44|34428.05
20:28:46|34443.03
20:28:46|34443.03
20:28:47|34443.03
20:28:48|34423.49
20:28:49|34423.49
20:28:50|34423.49
20:28:51|34433.12
20:28:52|34433.12
20:28:53|34433.1
20:28:54|34433.1
20:28:55|34433.1
20:28:56|34410.18
20:28:57|34400.
20:28:58|34389.94
20:28:59|34389.2
20:29:00|34389.2
20:29:01|34373.65
20:29:02|34373.65
20:29:03|34373.65
20:29:04|34361.28
20:29:05|34378.63
20:29:06|34352.64
20:29:07|34352.64
20:29:09|34363.21
20:29:09|34373.12
20:29:10|34373.12
20:29:12|34368.23
20:29:12|34361.3
20:29:13|34380.22
20:29:15|34380.22
20:29:16|34324.65
20:29:17|34290.
20:29:18|34309.24
20:29:19|34293.39
20:29:20|34279.44
20:29:21|34273.03
20:29:21|34292.5
20:29:23|34314.76
20:29:24|34314.76
20:29:26|34314.76
20:29:26|34309.69
20:29:28|34319.14
20:29:28|34276.04
20:29:29|34276.04
20:29:31|34279.35
20:29:32|34262.91
20:29:33|34272.31
20:29:34|34282.55
20:29:35|34272.58
20:29:36|34232.16
20:29:37|34232.16
20:29:38|34225.94
20:29:39|34211.96
20:29:40|34232.45
20:29:41|34226.47
20:29:43|34225.7
20:29:44|34225.7
20:29:44|34278.37
20:29:46|34281.98
20:29:47|34262.16
20:29:48|34262.16
20:29:48|34262.16
20:29:49|34278.98
20:29:50|34278.98
20:29:52|34275.64
20:29:52|34257.96
20:29:54|34257.96
20:29:55|34263.29
20:29:56|34262.03
20:29:57|34246.66
20:29:58|34246.66
20:29:59|34246.66
20:30:00|34262.37
20:30:01|34272.
20:30:02|34297.4
20:30:03|34298.4
20:30:05|34294.11
20:30:05|34307.51
20:30:06|34307.51
20:30:07|34297.03
20:30:09|34317.56
20:30:10|34285.4
20:30:10|34311.28
20:30:12|34329.27
20:30:13|34325.77
20:30:14|34325.77
20:30:15|34325.77
20:30:16|34325.77
20:30:17|34318.97
20:30:18|34318.97
20:30:19|34318.97
20:30:20|34318.97
20:30:21|34299.24
20:30:22|34320.29
20:30:23|34332.33
20:30:24|34322.51
20:30:25|34329.03
20:30:27|34329.03
20:30:28|34329.03
20:30:29|34329.03
20:30:30|34333.85
20:30:31|34333.85
20:30:32|34333.85
20:30:32|34346.92
20:30:34|34365.59
20:30:35|34357.62
20:30:36|34368.43
20:30:37|34368.33
20:30:38|34378.68
20:30:39|34378.68
20:30:40|34383.17
20:30:41|34385.27
20:30:42|34370.43
20:30:43|34370.9
20:30:45|34365.82
20:30:45|34365.82
20:30:46|34366.84
20:30:47|34366.84
20:30:48|34372.24
20:30:49|34372.24
20:30:50|34372.24
20:30:51|34372.24
20:30:52|34372.24
20:30:53|34352.5
20:30:54|34364.25
20:30:55|34371.11
20:30:56|34371.11
20:30:57|34334.38
20:30:58|34334.38
20:30:59|34334.38
20:31:00|34334.38
20:31:01|34334.38
20:31:02|34334.38
20:31:03|34332.54
20:31:04|34341.78
20:31:05|34341.78
20:31:06|34335.27
20:31:07|34313.22
20:31:08|34313.22
20:31:09|34310.79
20:31:10|34310.79
20:31:11|34285.4
20:31:12|34283.05
20:31:13|34283.69
20:31:14|34282.19
20:31:15|34292.74
20:31:16|34300.68
20:31:17|34276.47
20:31:18|34277.39
20:31:19|34277.39
20:31:20|34253.18
20:31:21|34253.18
20:31:22|34259.64
20:31:23|34247.1
20:31:24|34275.7
20:31:26|34264.17
20:31:27|34244.14
20:31:28|34244.14
20:31:29|34237.16
20:31:30|34237.16
20:31:32|34226.97
20:31:32|34226.97
20:31:33|34239.01
20:31:34|34239.01
20:31:35|34239.01
20:31:36|34235.18
20:31:37|34233.5
20:31:38|34231.14
20:31:39|34220.7
20:31:40|34217.51
20:31:41|34246.8
20:31:42|34248.3
20:31:44|34248.33
20:31:45|34248.33
20:31:45|34210.19
20:31:46|34247.31
20:31:48|34249.95
20:31:49|34255.48
20:31:50|34255.48
20:31:50|34255.48
20:31:52|34255.1
20:31:52|34273.31
20:31:54|34273.34
20:31:55|34283.43
20:31:55|34283.43
20:31:57|34283.43
20:31:58|34300.66
20:31:59|34300.99
20:31:59|34308.45
20:32:00|34313.25
20:32:01|34343.65
20:32:02|34343.65
20:32:03|34346.41
20:32:05|34317.49
20:32:05|34317.49
20:32:06|34328.71
20:32:08|34338.69
20:32:09|34338.69
20:32:10|34343.65
20:32:11|34346.33
20:32:12|34348.98
20:32:12|34337.73
20:32:14|34364.24
20:32:14|34378.48
20:32:16|34392.88
20:32:17|34397.33
20:32:18|34399.99
20:32:19|34399.99
20:32:20|34399.99
20:32:21|34399.99
20:32:22|34399.99
20:32:23|34399.99
20:32:24|34400.
20:32:25|34400.
20:32:26|34410.9
20:32:27|34410.9
20:32:28|34410.9
20:32:29|34407.84
20:32:30|34407.84
20:32:31|34417.16
20:32:32|34390.25
20:32:34|34390.25
20:32:34|34388.27
20:32:35|34397.7
20:32:36|34397.7
20:32:38|34406.86
20:32:38|34406.86
20:32:39|34406.86
20:32:40|34405.73
20:32:42|34350.
20:32:43|34320.19
20:32:44|34320.19
20:32:45|34320.19
20:32:46|34320.19
20:32:47|34346.38
20:32:49|34346.38
20:32:49|34346.38
20:32:50|34345.44
20:32:51|34351.47
20:32:53|34351.47
20:32:54|34351.47
20:32:54|34348.5
20:32:55|34356.19
20:32:56|34356.19
20:32:57|34361.8
20:32:58|34361.8
20:32:59|34335.41
20:33:00|34335.41
20:33:01|34369.94
20:33:03|34350.47
20:33:03|34341.32
20:33:05|34341.32
20:33:06|34318.17
20:33:07|34300.53
20:33:08|34317.55
20:33:08|34317.32
20:33:10|34350.01
20:33:10|34360.78
20:33:12|34364.16
20:33:13|34364.16
20:33:14|34358.42
20:33:14|34365.06
20:33:15|34365.06
20:33:17|34365.06
20:33:18|34365.06
20:33:19|34375.41
20:33:20|34361.39
20:33:21|34361.39
20:33:23|34401.54
20:33:23|34401.54
20:33:24|34401.54
20:33:25|34401.54
20:33:27|34400.01
20:33:27|34400.01
20:33:29|34400.01
20:33:30|34400.01
20:33:31|34417.7
20:33:32|34417.7
20:33:34|34427.29
20:33:34|34427.29
20:33:35|34427.29
20:33:36|34429.78
20:33:37|34419.5
20:33:38|34419.5
20:33:39|34438.97
20:33:40|34447.88
20:33:41|34433.65
20:33:42|34420.24
20:33:44|34425.83
20:33:44|34403.1
20:33:46|34403.1
20:33:46|34403.1
20:33:47|34400.
20:33:49|34400.
20:33:49|34400.
20:33:50|34400.
20:33:51|34388.93
20:33:52|34378.1
20:33:53|34375.39
20:33:54|34375.39
20:33:56|34364.16
20:33:56|34364.16
20:33:58|34353.1
20:33:58|34353.06
20:33:59|34337.78
20:34:00|34337.78
20:34:02|34337.78
20:34:02|34337.78
20:34:03|34337.78
20:34:04|34337.78
20:34:05|34337.58
20:34:06|34337.58
20:34:08|34337.58
20:34:08|34337.58
20:34:09|34337.58
20:34:11|34337.58
20:34:11|34322.25
20:34:13|34328.17
20:34:13|34328.17
20:34:15|34324.48
20:34:15|34326.37
20:34:16|34326.92
20:34:18|34326.61
20:34:19|34346.55
20:34:20|34321.71
20:34:21|34316.06
20:34:22|34314.36
20:34:23|34314.36
20:34:24|34314.06
20:34:25|34317.01
20:34:26|34314.01
20:34:27|34333.69
20:34:28|34333.69
20:34:30|34335.13
20:34:31|34335.58
20:34:32|34335.4
20:34:32|34336.2
20:34:34|34330.86
20:34:35|34336.72
20:34:36|34336.72
20:34:37|34356.47
20:34:38|34360.4
20:34:39|34360.5
20:34:40|34360.5
20:34:41|34360.5
20:34:43|34360.44
20:34:44|34368.48
20:34:44|34368.48
20:34:45|34368.48
20:34:47|34368.48
20:34:47|34368.48
20:34:48|34340.47
20:34:50|34340.47
20:34:50|34340.47
20:34:51|34340.47
20:34:53|34370.69
20:34:54|34406.88
20:34:54|34406.21
20:34:55|34379.82
20:34:56|34379.82
20:34:58|34379.82
20:34:59|34409.4
20:34:59|34409.4
20:35:01|34409.4
20:35:01|34401.94
20:35:02|34401.45
20:35:04|34401.45
20:35:05|34379.82
20:35:06|34379.82
20:35:07|34379.82
20:35:08|34380.2
20:35:09|34381.3
20:35:10|34382.77
20:35:11|34393.33
20:35:12|34393.33
20:35:13|34393.33
20:35:15|34393.33
20:35:15|34360.54
20:35:16|34360.54
20:35:18|34360.54
20:35:18|34360.54
20:35:20|34360.54
20:35:20|34355.2
20:35:21|34342.11
20:35:23|34355.8
20:35:24|34355.8
20:35:24|34355.8
20:35:26|34349.75
20:35:27|34349.75
20:35:28|34349.75
20:35:29|34349.75
20:35:30|34349.75
20:35:31|34353.64
20:35:33|34353.1
20:35:33|34353.1
20:35:34|34348.08
20:35:36|34347.69
20:35:37|34347.69
20:35:37|34347.69
20:35:39|34347.69
20:35:40|34351.49
20:35:41|34352.96
20:35:42|34352.96
20:35:43|34361.13
20:35:44|34361.13
20:35:45|34361.13
20:35:46|34361.13
20:35:47|34361.13
20:35:48|34361.13
20:35:49|34361.13
20:35:50|34353.67
20:35:51|34353.67
20:35:52|34353.67
20:35:53|34353.67
20:35:54|34366.06
20:35:55|34366.06
20:35:56|34366.06
20:35:57|34366.06
20:35:58|34366.06
20:35:59|34366.06
20:36:00|34366.06
20:36:01|34366.06
20:36:02|34385.37
20:36:04|34391.2
20:36:04|34391.2
20:36:06|34388.81
20:36:06|34388.81
20:36:08|34399.02
20:36:08|34390.03
20:36:10|34386.68
20:36:11|34385.52
20:36:12|34385.05
20:36:13|34385.05
20:36:14|34378.05
20:36:15|34378.05
20:36:16|34353.09
20:36:17|34338.44
20:36:18|34338.44
20:36:19|34338.44
20:36:19|34338.44
20:36:20|34338.44
20:36:22|34370.42
20:36:23|34370.42
20:36:24|34362.88
20:36:25|34370.47
20:36:26|34370.47
20:36:27|34370.47
20:36:28|34370.47
20:36:30|34370.47
20:36:30|34366.35
20:36:31|34369.09
20:36:32|34369.09
20:36:34|34369.09
20:36:34|34368.29
20:36:36|34368.29
20:36:36|34368.29
20:36:38|34359.43
20:36:39|34359.43
20:36:40|34359.43
20:36:41|34359.43
20:36:42|34364.95
20:36:43|34378.75
20:36:44|34384.15
20:36:44|34384.15
20:36:45|34384.15
20:36:47|34384.15
20:36:48|34362.37
20:36:49|34362.37
20:36:50|34362.37
20:36:51|34370.66
20:36:52|34379.49
20:36:53|34379.49
20:36:54|34379.49
20:36:55|34369.62
20:36:56|34369.62
20:36:57|34369.62
20:36:58|34369.62
20:36:59|34369.62
20:37:00|34369.62
20:37:01|34355.22
20:37:02|34355.22
20:37:03|34355.22
20:37:04|34355.22
20:37:05|34355.22
20:37:07|34355.22
20:37:07|34355.22
20:37:08|34390.
20:37:09|34390.
20:37:10|34390.
20:37:11|34382.89
20:37:12|34382.89
20:37:13|34382.89
20:37:14|34382.89
20:37:15|34382.89
20:37:16|34378.97
20:37:17|34394.94
20:37:18|34394.94
20:37:20|34396.66
20:37:20|34396.66
20:37:21|34396.66
20:37:22|34396.66
20:37:24|34400.9
20:37:24|34400.9
20:37:26|34400.9
20:37:26|34387.32
20:37:27|34387.32
20:37:28|34387.63
20:37:30|34367.45
20:37:31|34385.99
20:37:31|34367.5
20:37:33|34367.5
20:37:34|34367.5
20:37:34|34367.5
20:37:36|34367.5
20:37:36|34367.5
20:37:37|34385.5
20:37:39|34385.5
20:37:39|34378.02
20:37:41|34379.65
20:37:43|34400.
20:37:43|34400.
20:37:44|34404.
20:37:45|34404.
20:37:46|34404.
20:37:47|34404.
20:37:49|34429.89
20:37:49|34442.21
20:37:50|34442.21
20:37:51|34436.92
20:37:53|34436.92
20:37:54|34433.39
20:37:54|34431.36
20:37:55|34431.36
20:37:56|34431.36
20:37:57|34431.36
20:37:58|34431.36
20:37:59|34454.72
20:38:00|34454.72
20:38:01|34453.49
20:38:03|34453.63
20:38:03|34443.34
20:38:04|34465.82
20:38:05|34479.99
20:38:06|34458.7
20:38:08|34458.7
20:38:09|34458.7
20:38:09|34473.41
20:38:11|34473.41
20:38:12|34471.8
20:38:13|34465.87
20:38:14|34465.87
20:38:15|34465.87
20:38:16|34465.87
20:38:17|34457.27
20:38:18|34457.27
20:38:20|34449.9
20:38:20|34449.9
20:38:22|34425.08
20:38:22|34423.75
20:38:24|34423.75
20:38:25|34423.75
20:38:25|34441.92
20:38:26|34441.92
20:38:28|34441.92
20:38:28|34441.92
20:38:30|34459.29
20:38:31|34459.29
20:38:33|34459.29
20:38:33|34459.29
20:38:35|34459.29
20:38:35|34451.13
20:38:36|34435.31
20:38:38|34435.31
20:38:38|34424.11
20:38:39|34424.11
20:38:41|34424.52
20:38:42|34425.22
20:38:43|34431.86
20:38:43|34423.75
20:38:44|34423.75
20:38:46|34423.28
20:38:47|34416.41
20:38:47|34416.41
20:38:49|34416.41
20:38:49|34416.41
20:38:50|34416.41
20:38:52|34415.86
20:38:52|34412.55
20:38:54|34412.55
20:38:54|34412.55
20:38:56|34411.85
20:38:57|34411.85
20:38:58|34411.85
20:38:59|34411.85
20:39:00|34418.58
20:39:01|34418.58
20:39:02|34418.95
20:39:03|34413.51
20:39:04|34413.51
20:39:05|34413.51
20:39:06|34432.23
20:39:07|34432.05
20:39:08|34447.82
20:39:09|34449.36
20:39:10|34437.7
20:39:12|34437.7
20:39:12|34450.
20:39:13|34445.54
20:39:14|34445.54
20:39:15|34432.1
20:39:16|34440.31
20:39:17|34440.31
20:39:18|34440.33
20:39:19|34440.33
20:39:20|34440.33
20:39:21|34440.33
20:39:22|34440.33
20:39:23|34443.15
20:39:24|34440.67
20:39:25|34440.67
20:39:26|34420.79
20:39:27|34420.79
20:39:28|34420.79
20:39:29|34418.41
20:39:30|34417.79
20:39:32|34417.79
20:39:33|34400.
20:39:34|34400.
20:39:34|34400.
20:39:36|34373.58
20:39:37|34391.62
20:39:38|34382.75
20:39:39|34382.75
20:39:41|34382.75
20:39:41|34382.75
20:39:42|34370.52
20:39:44|34376.76
20:39:45|34376.76
20:39:46|34376.76
20:39:46|34356.57
20:39:48|34356.57
20:39:49|34356.13
20:39:50|34356.13
20:39:51|34375.54
20:39:51|34375.54
20:39:53|34364.02
20:39:54|34364.02
20:39:55|34364.02
20:39:56|34364.02
20:39:57|34364.02
20:39:57|34348.23
20:39:58|34351.76
20:39:59|34361.39
20:40:00|34367.28
20:40:02|34367.28
20:40:02|34359.2
20:40:03|34359.2
20:40:05|34359.2
20:40:06|34359.2
20:40:07|34359.2
20:40:08|34372.99
20:40:09|34364.02
20:40:10|34364.02
20:40:11|34364.02
20:40:12|34366.03
20:40:13|34366.03
20:40:14|34364.02
20:40:15|34364.02
20:40:16|34364.02
20:40:17|34364.02
20:40:18|34361.72
20:40:19|34361.72
20:40:20|34363.29
20:40:21|34348.89
20:40:22|34348.89
20:40:23|34348.89
20:40:24|34348.89
20:40:25|34345.36
20:40:26|34345.36
20:40:28|34344.27
20:40:28|34344.27
20:40:29|34344.27
20:40:30|34344.27
20:40:31|34344.27
20:40:33|34344.27
20:40:34|34330.56
20:40:35|34330.56
20:40:36|34330.56
20:40:37|34330.56
20:40:38|34332.42
20:40:39|34332.42
20:40:40|34332.42
20:40:41|34332.42
20:40:42|34341.9
20:40:43|34332.42
20:40:44|34332.42
20:40:45|34332.42
20:40:46|34309.08
20:40:47|34309.08
20:40:48|34309.08
20:40:49|34324.82
20:40:50|34319.76
20:40:51|34332.41
20:40:52|34332.41
20:40:53|34332.41
20:40:54|34332.41
20:40:55|34331.78
20:40:57|34331.78
20:40:57|34331.78
20:40:59|34331.78
20:40:59|34331.78
20:41:00|34331.78
20:41:01|34320.6
20:41:02|34320.6
20:41:04|34320.6
20:41:04|34320.6
20:41:06|34320.6
20:41:08|34308.88
20:41:08|34308.88
20:41:09|34308.88
20:41:10|34325.87
20:41:11|34325.87
20:41:12|34331.77
20:41:13|34326.99
20:41:14|34326.99
20:41:15|34326.99
20:41:16|34323.12
20:41:17|34323.12
20:41:18|34323.12
20:41:19|34325.19
20:41:21|34325.19
20:41:22|34330.
20:41:22|34331.78
20:41:23|34331.78
20:41:24|34332.42
20:41:26|34336.52
20:41:27|34335.98
20:41:28|34340.4
20:41:28|34339.81
20:41:30|34339.78
20:41:31|34339.78
20:41:32|34339.78
20:41:33|34339.78
20:41:34|34339.78
20:41:36|34304.94
20:41:36|34304.94
20:41:37|34304.94
20:41:39|34321.4
20:41:40|34321.4
20:41:41|34321.4
20:41:42|34321.4
20:41:43|34321.4
20:41:45|34308.22
20:41:45|34280.
20:41:46|34280.
20:41:47|34280.
20:41:48|34296.15
20:41:49|34296.15
20:41:50|34296.15
20:41:51|34298.42
20:41:52|34298.42
20:41:54|34270.48
20:41:54|34270.48
20:41:56|34270.48
20:41:57|34270.48
20:41:57|34299.49
20:41:58|34299.49
20:42:00|34305.69
20:42:01|34312.24
20:42:02|34304.23
20:42:03|34304.23
20:42:04|34304.23
20:42:05|34312.59
20:42:06|34312.59
20:42:07|34312.59
20:42:08|34312.59
20:42:09|34312.59
20:42:10|34312.59
20:42:11|34312.59
20:42:12|34312.59
20:42:13|34312.59
20:42:15|34312.59
20:42:16|34312.59
20:42:17|34312.59
20:42:17|34312.59
20:42:19|34313.16
20:42:20|34313.16
20:42:21|34313.16
20:42:22|34313.16
20:42:23|34313.16
20:42:25|34313.16
20:42:26|34313.16
20:42:26|34313.16
20:42:27|34310.79
20:42:28|34318.18
20:42:30|34292.22
20:42:31|34292.22
20:42:31|34292.22
20:42:33|34292.22
20:42:33|34286.72
20:42:35|34274.77
20:42:35|34274.77
20:42:36|34274.17
20:42:37|34264.22
20:42:39|34264.22
20:42:40|34264.22
20:42:41|34264.22
20:42:42|34254.
20:42:43|34250.
20:42:44|34228.58
20:42:45|34218.66
20:42:46|34208.55
20:42:47|34208.55
20:42:48|34208.55
20:42:49|34209.74
20:42:50|34209.74
20:42:51|34192.83
20:42:52|34192.83
20:42:53|34192.83
20:42:54|34202.29
20:42:55|34199.93
20:42:56|34204.73
20:42:58|34188.98
20:42:58|34188.98
20:42:59|34188.98
20:43:01|34188.98
20:43:02|34183.09
20:43:03|34181.69
20:43:03|34197.78
20:43:04|34197.78
20:43:05|34197.78
20:43:07|34169.22
20:43:07|34160.12
20:43:08|34160.12
20:43:10|34169.83
20:43:11|34169.83
20:43:12|34169.83
20:43:13|34169.83
20:43:14|34168.89
20:43:15|34169.71
20:43:16|34169.83
20:43:17|34169.83
20:43:18|34180.24
20:43:19|34187.92
20:43:20|34192.83
20:43:21|34200.
20:43:22|34196.82
20:43:23|34196.82
20:43:24|34196.82
20:43:26|34196.82
20:43:26|34206.11
20:43:27|34206.11
20:43:28|34198.42
20:43:29|34198.42
20:43:30|34198.42
20:43:31|34198.42
20:43:32|34198.42
20:43:33|34198.42
20:43:34|34198.42
20:43:35|34198.42
20:43:36|34198.42
20:43:37|34198.42
20:43:38|34198.42
20:43:40|34158.45
20:43:41|34158.45
20:43:41|34158.45
20:43:43|34158.45
20:43:44|34159.97
20:43:44|34134.18
20:43:46|34134.18
20:43:47|34134.18
20:43:47|34150.6
20:43:48|34143.17
20:43:50|34135.4
20:43:51|34135.4
20:43:52|34105.26
20:43:52|34088.57
20:43:53|34100.04
20:43:54|34110.25
20:43:55|34110.25
20:43:57|34110.25
20:43:58|34110.25
20:43:58|34110.25
20:44:00|34110.25
20:44:00|34110.25
20:44:02|34076.82
20:44:03|34076.82
20:44:04|34094.85
20:44:05|34094.85
20:44:05|34090.79
20:44:07|34090.79
20:44:08|34068.51
20:44:09|34065.52
20:44:09|34075.98
20:44:10|34093.18
20:44:12|34093.18
20:44:13|34099.27
20:44:14|34102.78
20:44:15|34124.09
20:44:16|34124.09
20:44:17|34115.04
20:44:18|34105.87
20:44:19|34114.3
20:44:20|34122.5
20:44:21|34122.5
20:44:22|34141.99
20:44:23|34141.99
20:44:24|34141.99
20:44:25|34141.99
20:44:26|34127.72
20:44:27|34147.98
20:44:28|34147.98
20:44:29|34141.25
20:44:30|34141.25
20:44:31|34141.25
20:44:32|34141.25
20:44:33|34141.25
20:44:34|34141.25
20:44:35|34141.25
20:44:36|34141.25
20:44:38|34133.79
20:44:39|34130.22
20:44:40|34134.16
20:44:41|34134.16
20:44:42|34140.69
20:44:43|34121.34
20:44:44|34121.34
20:44:45|34125.42
20:44:46|34121.11
20:44:47|34121.11
20:44:48|34121.11
20:44:49|34121.11
20:44:50|34121.11
20:44:51|34117.95
20:44:52|34117.95
20:44:53|34114.64
20:44:54|34115.69
20:44:55|34115.33
20:44:56|34085.68
20:44:57|34107.06
20:44:58|34107.06
20:44:59|34107.06
20:45:00|34126.6
20:45:01|34126.6
20:45:03|34126.6
20:45:03|34126.6
20:45:05|34126.6
20:45:06|34126.6
20:45:06|34126.6
20:45:07|34160.73
20:45:09|34170.48
20:45:09|34164.6
20:45:11|34164.6
20:45:12|34164.6
20:45:13|34186.44
20:45:14|34186.44
20:45:14|34186.44
20:45:16|34179.58
20:45:17|34186.99
20:45:18|34186.99
20:45:19|34188.54
20:45:20|34188.54
20:45:22|34129.52
20:45:22|34122.9
20:45:23|34130.7
20:45:24|34100.
20:45:26|34105.9
20:45:26|34105.9
20:45:27|34105.9
20:45:29|34086.66
20:45:30|34086.66
20:45:31|34086.66
20:45:32|34096.95
20:45:33|34096.95
20:45:34|34110.32
20:45:35|34110.32
20:45:36|34110.32
20:45:37|34084.15
20:45:38|34084.15
20:45:39|34084.15
20:45:41|34084.15
20:45:41|34067.41
20:45:42|34067.41
20:45:43|34077.21
20:45:44|34077.21
20:45:45|34075.37
20:45:46|34075.37
20:45:47|34075.37
20:45:48|34064.07
20:45:49|34064.07
20:45:51|34080.74
20:45:52|34084.15
20:45:52|34084.15
20:45:53|34084.15
20:45:54|34050.18
20:45:55|34092.07
20:45:57|34099.15
20:45:57|34099.15
20:45:58|34099.15
20:45:59|34096.46
20:46:01|34096.78
20:46:02|34096.78
20:46:04|34096.78
20:46:04|34096.78
20:46:06|34100.
20:46:06|34100.
20:46:08|34100.
20:46:08|34100.
20:46:09|34100.
20:46:10|34100.
20:46:12|34081.13
20:46:12|34096.67
20:46:14|34096.67
20:46:15|34092.08
20:46:16|34092.08
20:46:17|34080.74
20:46:17|34080.74
20:46:19|34080.74
20:46:19|34080.74
20:46:20|34080.74
20:46:22|34080.74
20:46:22|34060.14
20:46:24|34060.14
20:46:25|34057.92
20:46:25|34057.92
20:46:27|34066.1
20:46:28|34066.1
20:46:29|34066.1
20:46:30|34066.1
20:46:31|34066.1
20:46:33|34066.1
20:46:33|34066.1
20:46:34|34022.22
20:46:35|34027.42
20:46:36|34012.
20:46:37|34027.18
20:46:39|34027.18
20:46:40|34027.18
20:46:40|34027.18
20:46:42|34027.18
20:46:44|34038.53
20:46:44|34038.53
20:46:45|34038.53
20:46:47|34030.18
20:46:48|34030.18
20:46:48|34030.18
20:46:49|34030.18
20:46:50|34030.18
20:46:51|34030.18
20:46:52|34051.79
20:46:53|34051.79
20:46:55|34029.23
20:46:55|34029.23
20:46:57|34029.23
20:46:58|34029.23
20:46:58|34009.02
20:47:00|34036.25
20:47:00|34035.77
20:47:01|34058.57
20:47:02|34058.57
20:47:03|34058.57
20:47:05|34058.57
20:47:06|34058.57
20:47:07|34058.57
20:47:09|34068.29
20:47:09|34068.29
20:47:10|34068.29
20:47:12|34068.29
20:47:12|34068.28
20:47:13|34036.71
20:47:14|34048.6
20:47:15|34041.5
20:47:16|34054.28
20:47:17|34046.98
20:47:18|34046.98
20:47:20|34046.98
20:47:20|34046.98
20:47:22|34046.98
20:47:23|34046.98
20:47:24|34043.49
20:47:24|34043.49
20:47:25|34048.31
20:47:26|34048.31
20:47:27|34030.26
20:47:29|34030.26
20:47:30|34049.24
20:47:31|34016.96
20:47:32|34042.3
20:47:32|34043.26
20:47:34|34043.26
20:47:34|34043.26
20:47:36|34043.26
20:47:36|34043.26
20:47:37|34043.26
20:47:39|34021.43
20:47:41|34021.43
20:47:42|34021.43
20:47:43|34021.43
20:47:44|34050.
20:47:45|34050.
20:47:46|34050.
20:47:47|34044.
20:47:48|34044.
20:47:49|34044.
20:47:50|34044.
20:47:51|34032.16
20:47:52|34018.01
20:47:54|34025.07
20:47:54|34040.31
20:47:55|34038.33
20:47:56|34038.33
20:47:57|34038.33
20:47:58|34038.33
20:47:59|34053.21
20:48:01|34044.07
20:48:01|34040.97
20:48:02|34041.32
20:48:03|34041.32
20:48:04|34031.57
20:48:06|34048.11
20:48:07|34053.
20:48:07|34053.
20:48:09|34064.48
20:48:11|34068.28
20:48:11|34093.92
20:48:12|34123.51
20:48:13|34127.72
20:48:14|34138.92
20:48:15|34116.11
20:48:16|34107.86
20:48:18|34108.21
20:48:19|34108.21
20:48:20|34107.01
20:48:20|34107.01
20:48:21|34112.98
20:48:22|34112.98
20:48:24|34114.69
20:48:25|34114.69
20:48:26|34096.45
20:48:27|34096.45
20:48:28|34096.45
20:48:29|34121.28
20:48:30|34121.28
20:48:31|34121.28
20:48:32|34103.62
20:48:33|34103.62
20:48:34|34103.62
20:48:35|34103.62
20:48:36|34103.62
20:48:37|34105.17
20:48:38|34109.31
20:48:39|34109.31
20:48:41|34117.22
20:48:42|34117.33
20:48:43|34117.33
20:48:44|34105.04
20:48:45|34105.04
20:48:46|34118.35
20:48:48|34110.55
20:48:48|34110.55
20:48:49|34110.55
20:48:50|34110.55
20:48:51|34110.55
20:48:52|34110.55
20:48:53|34104.58
20:48:54|34104.58
20:48:55|34104.58
20:48:56|34096.91
20:48:57|34096.91
20:48:58|34087.45
20:48:59|34087.45
20:49:00|34087.36
20:49:01|34079.55
20:49:02|34081.98
20:49:03|34081.98
20:49:04|34082.68
20:49:05|34096.48
20:49:06|34096.48
20:49:07|34096.48
20:49:08|34113.29
20:49:09|34113.29
20:49:10|34136.37
20:49:12|34124.46
20:49:12|34124.46
20:49:13|34124.46
20:49:15|34122.6
20:49:15|34122.6
20:49:17|34122.6
20:49:18|34120.
20:49:19|34107.56
20:49:20|34107.56
20:49:21|34107.56
20:49:22|34083.64
20:49:23|34082.65
20:49:24|34077.09
20:49:25|34077.09
20:49:26|34076.74
20:49:27|34080.09
20:49:28|34080.09
20:49:29|34072.39
20:49:30|34072.39
20:49:31|34068.67
20:49:32|34066.8
20:49:33|34077.39
20:49:34|34077.39
20:49:35|34074.1
20:49:36|34089.33
20:49:37|34066.61
20:49:38|34071.44
20:49:39|34075.76
20:49:40|34082.42
20:49:41|34089.8
20:49:42|34102.99
20:49:43|34089.93
20:49:45|34064.61
20:49:45|34075.12
20:49:46|34090.16
20:49:47|34084.7
20:49:48|34060.81
20:49:50|34079.21
20:49:50|34068.51
20:49:51|34077.35
20:49:52|34077.28
20:49:54|34077.37
20:49:54|34076.52
20:49:55|34073.61
20:49:56|34064.94
20:49:57|34074.79
20:49:58|34074.79
20:49:59|34074.79
20:50:01|34098.15
20:50:01|34117.33
20:50:03|34136.5
20:50:04|34132.78
20:50:04|34141.89
20:50:05|34141.89
20:50:07|34174.29
20:50:08|34188.22
20:50:10|34196.9
20:50:11|34212.89
20:50:11|34212.89
20:50:12|34225.21
20:50:13|34225.06
20:50:15|34254.14
20:50:15|34257.71
20:50:17|34257.58
20:50:18|34257.58
20:50:19|34258.38
20:50:20|34241.43
20:50:21|34234.34
20:50:22|34234.34
20:50:23|34232.3
20:50:24|34248.11
20:50:25|34247.35
20:50:26|34247.35
20:50:27|34247.35
20:50:28|34247.35
20:50:30|34256.26
20:50:30|34256.26
20:50:31|34256.26
20:50:32|34256.26
20:50:33|34256.26
20:50:34|34255.16
20:50:35|34255.81
20:50:36|34263.96
20:50:37|34266.82
20:50:38|34272.67
20:50:39|34272.67
20:50:41|34266.75
20:50:42|34267.73
20:50:43|34267.73
20:50:44|34272.18
20:50:45|34263.76
20:50:46|34281.8
20:50:48|34281.8
20:50:49|34281.8
20:50:50|34281.8
20:50:50|34281.8
20:50:51|34268.77
20:50:52|34282.06
20:50:53|34282.06
20:50:54|34282.06
20:50:55|34282.06
20:50:57|34285.33
20:50:58|34279.48
20:50:59|34279.48
20:51:00|34279.48
20:51:02|34281.13
20:51:02|34281.13
20:51:03|34269.84
20:51:05|34267.56
20:51:05|34265.76
20:51:07|34265.76
20:51:07|34271.93
20:51:09|34271.29
20:51:10|34271.29
20:51:11|34271.29
20:51:12|34252.
20:51:13|34250.
20:51:13|34250.
20:51:14|34250.
20:51:15|34250.
20:51:17|34250.
20:51:18|34250.
20:51:19|34250.
20:51:19|34250.
20:51:20|34250.
20:51:21|34250.
20:51:23|34233.93
20:51:23|34233.93
20:51:25|34260.14
20:51:27|34254.61
20:51:27|34254.61
20:51:28|34252.09
20:51:29|34248.38
20:51:30|34262.44
20:51:31|34262.54
20:51:32|34262.54
20:51:33|34262.54
20:51:34|34262.54
20:51:35|34262.54
20:51:36|34251.13
20:51:37|34279.48
20:51:38|34297.13
20:51:39|34297.13
20:51:40|34311.81
20:51:41|34311.81
20:51:42|34311.81
20:51:43|34312.59
20:51:44|34312.59
20:51:45|34307.01
20:51:46|34307.01
20:51:47|34307.01
20:51:48|34320.1
20:51:49|34296.54
20:51:50|34305.66
20:51:51|34305.66
20:51:52|34305.66
20:51:53|34305.66
20:51:54|34305.66
20:51:55|34332.62
20:51:56|34332.62
20:51:58|34321.08
20:51:58|34309.76
20:51:59|34309.76
20:52:00|34319.71
20:52:02|34334.58
20:52:02|34316.44
20:52:04|34314.91
20:52:04|34314.91
20:52:06|34314.91
20:52:07|34324.3
20:52:08|34324.3
20:52:09|34324.3
20:52:10|34321.
20:52:11|34325.51
20:52:12|34325.51
20:52:13|34325.51
20:52:14|34325.51
20:52:15|34325.51
20:52:16|34324.17
20:52:17|34322.35
20:52:18|34321.
20:52:19|34308.11
20:52:20|34282.09
20:52:21|34278.89
20:52:22|34289.09
20:52:23|34296.4
20:52:24|34296.33
20:52:25|34281.24
20:52:26|34281.24
20:52:27|34277.86
20:52:28|34277.86
20:52:29|34277.86
20:52:30|34281.24
20:52:31|34281.24
20:52:32|34281.36
20:52:33|34281.36
20:52:34|34283.54
20:52:35|34277.9
20:52:36|34277.9
20:52:37|34277.9
20:52:38|34277.9
20:52:39|34265.4
20:52:40|34265.4
20:52:42|34270.83
20:52:42|34270.83
20:52:44|34270.83
20:52:45|34269.35
20:52:46|34265.68
20:52:46|34265.68
20:52:48|34265.11
20:52:48|34267.02
20:52:49|34267.02
20:52:51|34267.02
20:52:51|34275.59
20:52:52|34275.59
20:52:54|34276.11
20:52:55|34276.11
20:52:56|34276.11
20:52:57|34276.11
20:52:57|34276.11
20:52:59|34287.51
20:53:00|34287.51
20:53:00|34293.95
20:53:02|34302.71
20:53:03|34302.71
20:53:03|34314.79
20:53:04|34317.31
20:53:05|34317.31
20:53:06|34317.31
20:53:07|34309.69
20:53:09|34309.69
20:53:10|34307.58
20:53:11|34307.58
20:53:12|34303.68
20:53:13|34301.07
20:53:14|34301.07
20:53:15|34302.39
20:53:16|34302.59
20:53:18|34302.59
20:53:18|34302.59
20:53:19|34326.75
20:53:20|34326.75
20:53:21|34326.75
20:53:22|34326.75
20:53:23|34326.75
20:53:24|34323.86
20:53:25|34326.85
20:53:26|34305.59
20:53:27|34305.59
20:53:28|34305.59
20:53:29|34305.59
20:53:30|34342.
20:53:31|34352.57
20:53:32|34349.1
20:53:33|34339.72
20:53:34|34339.48
20:53:35|34339.48
20:53:36|34339.42
20:53:37|34339.42
20:53:38|34339.42
20:53:39|34330.55
20:53:40|34330.55
20:53:41|34340.98
20:53:42|34340.98
20:53:43|34354.66
20:53:44|34324.08
20:53:45|34332.26
20:53:46|34332.26
20:53:47|34335.76
20:53:48|34333.38
20:53:49|34324.42
20:53:50|34318.91
20:53:51|34318.91
20:53:52|34315.45
20:53:54|34321.33
20:53:54|34321.38
20:53:55|34329.57
20:53:56|34337.04
20:53:57|34337.04
20:53:59|34337.04
20:53:59|34337.04
20:54:01|34332.54
20:54:01|34332.54
20:54:02|34332.54
20:54:03|34322.89
20:54:05|34322.1
20:54:05|34315.45
20:54:06|34297.4
20:54:08|34297.4
20:54:09|34297.4
20:54:09|34303.19
20:54:11|34303.19
20:54:12|34303.19
20:54:13|34303.19
20:54:14|34303.19
20:54:15|34303.19
20:54:16|34300.52
20:54:17|34294.92
20:54:18|34294.92
20:54:19|34294.92
20:54:20|34294.92
20:54:21|34310.52
20:54:22|34310.52
20:54:23|34310.52
20:54:24|34310.52
20:54:25|34317.57
20:54:26|34317.57
20:54:27|34317.57
20:54:28|34309.38
20:54:29|34320.77
20:54:30|34317.53
20:54:31|34307.99
20:54:32|34317.71
20:54:33|34317.71
20:54:34|34317.71
20:54:35|34317.71
20:54:36|34317.71
20:54:37|34317.71
20:54:38|34317.71
20:54:39|34320.24
20:54:40|34320.25
20:54:41|34352.92
20:54:42|34352.92
20:54:43|34352.92
20:54:44|34352.92
20:54:45|34352.92
20:54:47|34352.92
20:54:47|34352.92
20:54:49|34334.93
20:54:49|34340.32
20:54:50|34336.29
20:54:52|34327.99
20:54:52|34327.99
20:54:53|34327.99
20:54:55|34324.86
20:54:55|34311.27
20:54:56|34301.63
20:54:58|34311.26
20:54:58|34311.95
20:54:59|34288.4
20:55:00|34288.4
20:55:01|34292.86
20:55:03|34290.78
20:55:03|34275.95
20:55:04|34275.83
20:55:06|34261.6
20:55:07|34279.76
20:55:08|34279.76
20:55:09|34279.76
20:55:10|34267.07
20:55:11|34264.58
20:55:13|34264.54
20:55:13|34264.53
20:55:14|34264.53
20:55:15|34264.65
20:55:16|34241.86
20:55:17|34237.87
20:55:18|34227.94
20:55:19|34225.31
20:55:20|34225.31
20:55:22|34225.3
20:55:22|34225.79
20:55:24|34225.79
20:55:24|34230.7
20:55:26|34229.36
20:55:26|34229.36
20:55:28|34233.71
20:55:28|34233.71
20:55:29|34233.71
20:55:31|34233.82
20:55:32|34237.4
20:55:33|34242.95
20:55:34|34242.95
20:55:35|34236.77
20:55:36|34236.77
20:55:37|34236.77
20:55:38|34231.03
20:55:39|34231.03
20:55:40|34231.03
20:55:41|34231.03
20:55:42|34231.03
20:55:43|34231.03
20:55:44|34221.27
20:55:45|34221.27
20:55:46|34221.27
20:55:47|34208.29
20:55:49|34207.25
20:55:49|34213.18
20:55:50|34213.2
20:55:51|34213.2
20:55:52|34213.2
20:55:53|34213.2
20:55:54|34212.06
20:55:55|34212.06
20:55:57|34214.62
20:55:57|34218.25
20:55:59|34218.25
20:55:59|34218.25
20:56:01|34221.87
20:56:01|34221.87
20:56:03|34214.11
20:56:03|34216.15
20:56:05|34226.17
20:56:06|34226.17
20:56:06|34226.17
20:56:08|34248.39
20:56:08|34248.39
20:56:10|34255.99
20:56:11|34241.73
20:56:12|34241.73
20:56:13|34249.57
20:56:14|34249.57
20:56:15|34249.57
20:56:17|34249.99
20:56:17|34249.99
20:56:18|34249.99
20:56:20|34256.1
20:56:21|34256.1
20:56:22|34256.1
20:56:22|34248.18
20:56:24|34245.03
20:56:24|34256.1
20:56:26|34256.1
20:56:27|34254.54
20:56:28|34254.54
20:56:28|34254.54
20:56:30|34250.38
20:56:31|34250.38
20:56:32|34250.38
20:56:32|34250.38
20:56:34|34236.55
20:56:35|34214.63
20:56:35|34214.63
20:56:36|34214.63
20:56:38|34226.49
20:56:39|34226.49
20:56:40|34226.49
20:56:41|34226.49
20:56:42|34226.49
20:56:43|34226.49
20:56:44|34242.91
20:56:45|34242.91
20:56:45|34242.91
20:56:47|34251.9
20:56:48|34256.62
20:56:49|34245.29
20:56:50|34236.23
20:56:51|34236.23
20:56:53|34236.23
20:56:53|34236.23
20:56:54|34246.31
20:56:55|34246.31
20:56:56|34230.04
20:56:57|34230.04
20:56:58|34246.31
20:56:59|34246.31
20:57:00|34250.
20:57:01|34250.
20:57:02|34250.
20:57:03|34250.
20:57:05|34255.71
20:57:05|34255.71
20:57:06|34261.08
20:57:07|34261.08
20:57:08|34273.16
20:57:10|34273.16
20:57:11|34258.68
20:57:12|34258.68
20:57:13|34258.68
20:57:14|34258.68
20:57:15|34255.11
20:57:16|34255.11
20:57:18|34245.59
20:57:18|34245.59
20:57:19|34246.22
20:57:21|34245.53
20:57:22|34245.53
20:57:22|34245.53
20:57:24|34228.46
20:57:24|34228.46
20:57:25|34233.31
20:57:26|34231.6
20:57:28|34228.67
20:57:29|34217.64
20:57:29|34217.64
20:57:31|34215.22
20:57:32|34205.35
20:57:33|34205.35
20:57:34|34205.35
20:57:34|34218.28
20:57:36|34218.28
20:57:36|34218.28
20:57:37|34218.28
20:57:38|34216.33
20:57:40|34216.33
20:57:41|34216.33
20:57:42|34216.33
20:57:43|34216.33
20:57:44|34221.79
20:57:44|34221.79
20:57:45|34221.79
20:57:47|34221.79
20:57:47|34208.15
20:57:49|34240.64
20:57:50|34240.64
20:57:52|34240.64
20:57:52|34240.64
20:57:53|34221.42
20:57:54|34221.42
20:57:55|34198.72
20:57:56|34198.72
20:57:57|34207.02
20:57:58|34207.02
20:57:59|34207.02
20:58:00|34207.02
20:58:01|34191.89
20:58:02|34191.89
20:58:03|34191.89
20:58:05|34196.08
20:58:05|34180.67
20:58:06|34188.2
20:58:08|34173.
20:58:09|34173.
20:58:10|34202.41
20:58:11|34169.71
20:58:12|34169.71
20:58:13|34169.71
20:58:14|34169.71
20:58:15|34169.71
20:58:16|34191.04
20:58:17|34178.7
20:58:18|34187.3
20:58:19|34198.23
20:58:20|34198.23
20:58:21|34198.23
20:58:22|34198.23
20:58:23|34198.23
20:58:24|34204.1
20:58:25|34204.1
20:58:26|34198.76
20:58:27|34184.56
20:58:28|34184.56
20:58:29|34184.56
20:58:30|34169.71
20:58:31|34169.71
20:58:32|34175.05
20:58:33|34155.32
20:58:34|34155.33
20:58:35|34172.86
20:58:36|34172.86
20:58:38|34180.01
20:58:38|34180.01
20:58:39|34180.01
20:58:41|34180.01
20:58:42|34154.33
20:58:42|34154.33
20:58:44|34154.33
20:58:44|34183.03
20:58:45|34183.03
20:58:46|34183.03
20:58:47|34183.03
20:58:48|34183.03
20:58:50|34177.63
20:58:51|34177.63
20:58:53|34177.63
20:58:54|34190.56
20:58:54|34174.79
20:58:55|34174.79
20:58:56|34183.07
20:58:57|34170.58
20:58:58|34182.55
20:59:00|34182.55
20:59:00|34182.55
20:59:01|34187.06
20:59:02|34194.61
20:59:04|34194.61
20:59:05|34194.61
20:59:05|34194.61
20:59:07|34206.21
20:59:08|34206.21
20:59:09|34208.32
20:59:10|34208.32
20:59:11|34208.32
20:59:12|34208.32
20:59:13|34232.45
20:59:15|34232.45
20:59:15|34232.45
20:59:17|34236.88
20:59:17|34237.48
20:59:18|34237.47
20:59:19|34237.47
20:59:21|34237.47
20:59:22|34225.67
20:59:23|34231.41
20:59:24|34235.7
20:59:25|34235.7
20:59:26|34235.74
20:59:27|34245.51
20:59:28|34245.51
20:59:29|34245.75
20:59:30|34258.72
20:59:31|34248.39
20:59:32|34248.39
20:59:33|34252.89
20:59:34|34252.89
20:59:35|34252.89
20:59:36|34252.89
20:59:37|34252.89
20:59:38|34252.89
20:59:39|34263.22
20:59:40|34271.54
20:59:41|34271.54
20:59:42|34271.54
20:59:43|34271.54
20:59:44|34271.54
20:59:45|34306.67
20:59:46|34309.98
20:59:47|34299.64
20:59:48|34299.64
20:59:49|34299.64
20:59:50|34299.64
20:59:51|34311.16
20:59:52|34313.74
20:59:53|34306.32
20:59:54|34306.32
20:59:55|34306.32
20:59:56|34285.18
20:59:57|34282.03
20:59:58|34281.86
20:59:59|34272.32
21:00:00|34318.53
21:00:01|34291.14
21:00:02|34291.14
21:00:03|34274.34
21:00:04|34304.21
21:00:05|34305.66
21:00:06|34305.66
21:00:07|34340.68
21:00:08|34340.68
21:00:10|34337.98
21:00:10|34335.79
21:00:11|34335.79
21:00:12|34340.31
21:00:14|34340.31
21:00:15|34341.12
21:00:16|34341.12
21:00:17|34341.12
21:00:18|34343.54
21:00:19|34358.36
21:00:20|34358.36
21:00:21|34358.36
21:00:22|34361.74
21:00:23|34366.92
21:00:24|34366.92
21:00:25|34377.77
21:00:26|34377.77
21:00:27|34386.19
21:00:28|34392.98
21:00:29|34392.98
21:00:30|34392.3
21:00:31|34392.37
21:00:32|34390.68
21:00:34|34390.68
21:00:34|34390.68
21:00:35|34385.73
21:00:36|34385.73
21:00:37|34385.73
21:00:38|34350.59
21:00:39|34350.59
21:00:40|34350.59
21:00:41|34350.59
21:00:42|34350.59
21:00:43|34350.59
21:00:44|34335.04
21:00:45|34335.04
21:00:46|34335.04
21:00:47|34342.66
21:00:48|34342.66
21:00:49|34338.06
21:00:50|34350.25
21:00:51|34350.25
21:00:53|34339.43
21:00:54|34339.43
21:00:55|34339.43
21:00:57|34327.91
21:00:57|34327.91
21:00:58|34302.26
21:01:00|34265.64
21:01:00|34258.8
21:01:02|34274.31
21:01:03|34263.06
21:01:04|34274.57
21:01:05|34272.72
21:01:06|34262.66
21:01:07|34262.66
21:01:08|34262.66
21:01:10|34260.6
21:01:10|34260.6
21:01:11|34246.52
21:01:12|34246.52
21:01:13|34232.44
21:01:14|34229.01
21:01:15|34237.43
21:01:16|34237.43
21:01:17|34221.01
21:01:18|34221.01
21:01:19|34200.
21:01:20|34200.3
21:01:21|34208.64
21:01:22|34200.
21:01:24|34209.65
21:01:24|34198.53
21:01:26|34198.53
21:01:27|34198.53
21:01:28|34185.99
21:01:28|34193.89
21:01:30|34184.69
21:01:31|34184.69
21:01:31|34184.69
21:01:33|34184.69
21:01:33|34209.17
21:01:35|34203.86
21:01:36|34203.86
21:01:37|34211.9
21:01:38|34211.9
21:01:38|34224.57
21:01:39|34224.57
21:01:41|34224.57
21:01:41|34224.57
21:01:42|34224.57
21:01:44|34224.57
21:01:44|34224.57
21:01:45|34224.57
21:01:46|34224.57
21:01:48|34203.99
21:01:48|34212.29
21:01:50|34212.29
21:01:51|34212.29
21:01:51|34202.73
21:01:52|34206.89
21:01:53|34206.89
21:01:55|34211.57
21:01:55|34211.57
21:01:57|34211.57
21:01:58|34211.57
21:01:59|34211.57
21:01:59|34211.57
21:02:01|34229.75
21:02:02|34220.04
21:02:03|34220.04
21:02:04|34220.04
21:02:05|34220.04
21:02:06|34211.97
21:02:07|34211.97
21:02:08|34211.97
21:02:09|34211.97
21:02:10|34211.97
21:02:11|34211.97
21:02:13|34211.97
21:02:13|34193.69
21:02:15|34193.69
21:02:15|34193.69
21:02:17|34193.69
21:02:18|34193.69
21:02:19|34193.69
21:02:20|34193.69
21:02:20|34193.69
21:02:22|34193.69
21:02:23|34193.69
21:02:24|34193.69
21:02:25|34193.69
21:02:26|34193.69
21:02:27|34191.48
21:02:28|34191.48
21:02:29|34191.48
21:02:30|34191.48
21:02:31|34191.48
21:02:32|34171.05
21:02:33|34171.05
21:02:34|34184.97
21:02:35|34170.84
21:02:36|34173.15
21:02:37|34163.3
21:02:38|34163.3
21:02:39|34160.11
21:02:40|34170.07
21:02:41|34170.07
21:02:42|34170.07
21:02:43|34169.99
21:02:44|34160.1
21:02:45|34160.1
21:02:46|34160.1
21:02:47|34169.31
21:02:48|34170.07
21:02:49|34170.07
21:02:50|34170.07
21:02:51|34145.9
21:02:52|34142.44
21:02:53|34142.44
21:02:54|34150.75
21:02:55|34133.43
21:02:56|34133.43
21:02:57|34133.43
21:02:58|34133.43
21:02:59|34133.43
21:03:00|34139.61
21:03:02|34139.61
21:03:02|34139.61
21:03:03|34139.61
21:03:04|34139.61
21:03:05|34143.46
21:03:06|34143.46
21:03:07|34143.46
21:03:08|34143.39
21:03:10|34149.8
21:03:10|34149.8
21:03:11|34149.8
21:03:13|34154.9
21:03:14|34154.9
21:03:15|34154.9
21:03:15|34167.66
21:03:16|34161.02
21:03:17|34170.96
21:03:19|34170.96
21:03:19|34179.54
21:03:21|34179.54
21:03:21|34160.
21:03:23|34191.15
21:03:24|34191.15
21:03:25|34191.15
21:03:26|34192.19
21:03:27|34193.13
21:03:28|34193.13
21:03:29|34193.13
21:03:30|34205.82
21:03:31|34205.82
21:03:32|34205.82
21:03:33|34205.82
21:03:34|34205.82
21:03:35|34205.82
21:03:36|34214.24
21:03:37|34214.24
21:03:38|34214.24
21:03:39|34214.24
21:03:40|34214.24
21:03:41|34205.42
21:03:42|34205.42
21:03:43|34205.42
21:03:44|34187.43
21:03:45|34216.99
21:03:46|34221.9
21:03:47|34221.9
21:03:48|34221.9
21:03:49|34221.9
21:03:50|34221.9
21:03:51|34221.9
21:03:52|34238.73
21:03:53|34238.73
21:03:54|34238.73
21:03:56|34238.87
21:03:57|34238.87
21:03:58|34238.87
21:03:59|34238.87
21:04:00|34238.87
21:04:01|34238.87
21:04:02|34233.13
21:04:03|34233.13
21:04:04|34233.13
21:04:05|34233.13
21:04:06|34233.13
21:04:07|34233.13
21:04:09|34225.72
21:04:09|34225.72
21:04:10|34225.72
21:04:12|34225.72
21:04:12|34225.72
21:04:14|34225.72
21:04:15|34225.72
21:04:16|34225.72
21:04:17|34225.72
21:04:18|34225.72
21:04:19|34225.72
21:04:20|34225.72
21:04:21|34225.72
21:04:23|34244.57
21:04:23|34244.57
21:04:24|34244.57
21:04:25|34272.41
21:04:26|34272.41
21:04:27|34272.41
21:04:28|34272.41
21:04:30|34282.37
21:04:31|34286.38
21:04:31|34290.57
21:04:32|34291.14
21:04:33|34291.14
21:04:34|34291.14
21:04:35|34300.
21:04:36|34300.
21:04:37|34300.
21:04:38|34302.62
21:04:39|34302.62
21:04:40|34309.05
21:04:41|34309.05
21:04:42|34309.05
21:04:43|34314.44
21:04:44|34314.44
21:04:45|34314.44
21:04:47|34314.44
21:04:47|34314.44
21:04:48|34293.95
21:04:50|34293.95
21:04:50|34293.95
21:04:51|34292.94
21:04:52|34291.25
21:04:53|34291.25
21:04:54|34287.55
21:04:56|34297.52
21:04:56|34297.52
21:04:58|34286.8
21:04:59|34306.1
21:04:59|34306.1
21:05:01|34306.1
21:05:02|34289.51
21:05:03|34289.51
21:05:03|34289.51
21:05:05|34289.51
21:05:06|34283.31
21:05:07|34306.15
21:05:09|34308.59
21:05:09|34285.26
21:05:10|34285.26
21:05:12|34285.26
21:05:13|34315.51
21:05:13|34313.78
21:05:14|34313.78
21:05:15|34314.8
21:05:16|34332.62
21:05:17|34332.62
21:05:18|34332.62
21:05:20|34349.31
21:05:20|34349.31
21:05:21|34349.31
21:05:23|34349.31
21:05:24|34340.31
21:05:24|34340.31
21:05:26|34333.68
21:05:26|34328.12
21:05:27|34334.49
21:05:29|34334.49
21:05:30|34353.57
21:05:31|34358.57
21:05:32|34358.57
21:05:34|34358.57
21:05:34|34368.01
21:05:35|34368.01
21:05:36|34368.01
21:05:37|34368.01
21:05:38|34368.01
21:05:39|34368.01
21:05:40|34368.01
21:05:41|34368.01
21:05:42|34368.01
21:05:43|34329.39
21:05:44|34341.98
21:05:45|34344.84
21:05:46|34350.63
21:05:47|34342.16
21:05:48|34342.16
21:05:49|34342.16
21:05:50|34337.87
21:05:51|34337.87
21:05:52|34337.87
21:05:53|34337.87
21:05:54|34344.73
21:05:55|34344.73
21:05:56|34324.62
21:05:58|34324.62
21:05:58|34324.62
21:06:00|34316.21
21:06:01|34316.21
21:06:02|34316.21
21:06:02|34314.07
21:06:04|34314.07
21:06:05|34314.07
21:06:05|34314.07
21:06:07|34314.07
21:06:07|34330.3
21:06:08|34330.3
21:06:10|34330.3
21:06:11|34330.3
21:06:12|34330.3
21:06:13|34330.3
21:06:14|34330.3
21:06:15|34330.3
21:06:16|34330.3
21:06:17|34330.3
21:06:19|34330.3
21:06:19|34330.3
21:06:20|34311.81
21:06:21|34311.92
21:06:22|34311.92
21:06:23|34311.92
21:06:24|34311.92
21:06:25|34311.92
21:06:26|34311.92
21:06:27|34311.92
21:06:28|34311.92
21:06:29|34291.43
21:06:31|34293.97
21:06:31|34293.97
21:06:32|34293.97
21:06:33|34293.97
21:06:34|34293.97
21:06:35|34293.97
21:06:36|34293.97
21:06:37|34293.97
21:06:38|34293.97
21:06:39|34293.97
21:06:40|34293.97
21:06:41|34283.54
21:06:42|34283.54
21:06:43|34279.02
21:06:44|34284.25
21:06:45|34284.25
21:06:47|34284.25
21:06:47|34284.25
21:06:48|34284.25
21:06:49|34285.61
21:06:50|34285.61
21:06:51|34285.61
21:06:52|34283.02
21:06:53|34290.12
21:06:54|34290.12
21:06:55|34290.16
21:06:56|34297.68
21:06:57|34305.77
21:06:59|34305.77
21:06:59|34305.77
21:07:00|34305.77
21:07:02|34305.77
21:07:03|34305.61
21:07:04|34304.25
21:07:05|34305.44
21:07:06|34305.44
21:07:07|34305.44
21:07:08|34300.71
21:07:09|34302.96
21:07:10|34302.96
21:07:11|34302.96
21:07:13|34307.39
21:07:14|34320.47
21:07:14|34320.47
21:07:16|34320.47
21:07:17|34320.47
21:07:18|34320.47
21:07:20|34320.47
21:07:20|34320.47
21:07:21|34326.87
21:07:22|34326.87
21:07:23|34326.87
21:07:25|34320.3
21:07:25|34320.3
21:07:27|34320.3
21:07:27|34320.3
21:07:28|34320.3
21:07:29|34320.3
21:07:30|34320.3
21:07:32|34320.3
21:07:33|34320.3
21:07:33|34320.3
21:07:35|34320.3
21:07:36|34320.3
21:07:37|34299.87
21:07:38|34299.87
21:07:39|34299.87
21:07:40|34307.12
21:07:40|34307.12
21:07:41|34305.31
21:07:42|34305.31
21:07:44|34297.68
21:07:44|34297.68
21:07:45|34297.68
21:07:46|34297.68
21:07:47|34297.68
21:07:48|34297.68
21:07:49|34297.68
21:07:50|34297.68
21:07:51|34297.68
21:07:52|34293.1
21:07:53|34301.08
21:07:54|34301.08
21:07:55|34302.33
21:07:56|34300.48
21:07:57|34300.48
21:07:58|34300.48
21:07:59|34299.58
21:08:01|34299.58
21:08:01|34293.12
21:08:03|34293.12
21:08:03|34293.12
21:08:05|34293.1
21:08:06|34279.68
21:08:08|34279.68
21:08:09|34278.05
21:08:10|34278.05
21:08:11|34278.05
21:08:12|34297.09
21:08:13|34297.09
21:08:15|34290.56
21:08:15|34290.56
21:08:16|34308.23
21:08:17|34304.41
21:08:18|34304.41
21:08:19|34320.23
21:08:20|34320.24
21:08:21|34320.24
21:08:22|34320.24
21:08:23|34320.24
21:08:24|34320.24
21:08:25|34320.24
21:08:26|34320.24
21:08:27|34320.24
21:08:28|34320.24
21:08:29|34320.24
21:08:30|34320.24
21:08:31|34317.
21:08:32|34317.
21:08:33|34317.
21:08:34|34324.1
21:08:35|34324.11
21:08:36|34324.11
21:08:38|34324.11
21:08:38|34324.11
21:08:40|34324.11
21:08:40|34324.11
21:08:41|34324.11
21:08:43|34324.11
21:08:44|34323.81
21:08:45|34323.81
21:08:45|34323.81
21:08:47|34324.69
21:08:47|34324.69
21:08:49|34329.76
21:08:49|34329.76
21:08:51|34329.76
21:08:51|34317.79
21:08:52|34317.79
21:08:53|34315.83
21:08:55|34314.04
21:08:55|34314.04
21:08:56|34314.04
21:08:58|34314.04
21:08:59|34314.04
21:08:59|34321.12
21:09:01|34321.12
21:09:01|34321.12
21:09:03|34321.12
21:09:04|34325.29
21:09:05|34325.29
21:09:06|34326.95
21:09:07|34326.95
21:09:08|34326.95
21:09:09|34326.95
21:09:10|34313.31
21:09:11|34313.31
21:09:12|34313.31
21:09:13|34317.99
21:09:14|34317.99
21:09:15|34318.56
21:09:16|34318.94
21:09:17|34318.94
21:09:18|34318.94
21:09:20|34323.35
21:09:20|34330.3
21:09:21|34330.3
21:09:22|34330.3
21:09:23|34330.3
21:09:24|34330.3
21:09:25|34338.62
21:09:27|34338.62
21:09:28|34338.62
21:09:29|34338.62
21:09:29|34343.29
21:09:31|34343.29
21:09:32|34340.42
21:09:32|34319.22
21:09:33|34319.22
21:09:34|34332.49
21:09:35|34335.69
21:09:36|34335.69
21:09:38|34309.67
21:09:39|34309.67
21:09:40|34309.67
21:09:41|34306.69
21:09:42|34320.49
21:09:43|34320.49
21:09:44|34320.49
21:09:45|34320.49
21:09:46|34320.49
21:09:47|34320.49
21:09:48|34320.49
21:09:49|34298.14
21:09:50|34298.14
21:09:51|34298.14
21:09:52|34298.14
21:09:53|34298.14
21:09:54|34298.14
21:09:55|34301.49
21:09:56|34301.49
21:09:57|34301.49
21:09:58|34301.49
21:09:59|34301.49
21:10:00|34301.49
21:10:01|34301.49
21:10:02|34301.49
21:10:03|34301.49
21:10:05|34301.49
21:10:06|34293.36
21:10:07|34293.36
21:10:08|34293.36
21:10:09|34295.47
21:10:10|34295.47
21:10:11|34295.47
21:10:12|34295.47
21:10:13|34280.15
21:10:14|34283.92
21:10:15|34280.22
21:10:16|34281.25
21:10:17|34282.26
21:10:18|34286.41
21:10:19|34286.41
21:10:20|34286.41
21:10:21|34286.41
21:10:22|34286.41
21:10:23|34280.
21:10:24|34264.29
21:10:25|34264.29
21:10:26|34264.29
21:10:27|34253.69
21:10:28|34253.68
21:10:29|34253.68
21:10:30|34253.68
21:10:31|34253.68
21:10:32|34253.68
21:10:33|34236.77
21:10:35|34247.85
21:10:35|34238.24
21:10:36|34230.91
21:10:37|34230.91
21:10:38|34230.91
21:10:39|34222.29
21:10:40|34209.1
21:10:41|34204.09
21:10:42|34204.09
21:10:43|34204.09
21:10:44|34204.09
21:10:45|34204.09
21:10:46|34187.72
21:10:47|34187.72
21:10:48|34192.12
21:10:49|34192.12
21:10:50|34176.36
21:10:51|34182.1
21:10:52|34182.1
21:10:53|34182.1
21:10:54|34182.1
21:10:55|34216.88
21:10:56|34216.88
21:10:57|34216.88
21:10:58|34226.19
21:10:59|34226.18
21:11:00|34243.5
21:11:02|34243.51
21:11:03|34243.51
21:11:03|34243.51
21:11:04|34232.94
21:11:05|34232.94
21:11:07|34223.45
21:11:08|34226.18
21:11:09|34226.18
21:11:10|34246.32
21:11:11|34246.32
21:11:12|34246.32
21:11:13|34246.32
21:11:14|34246.32
21:11:15|34246.32
21:11:16|34242.12
21:11:17|34242.12
21:11:18|34242.12
21:11:19|34242.12
21:11:20|34228.75
21:11:21|34228.75
21:11:22|34228.75
21:11:23|34228.75
21:11:24|34228.75
21:11:25|34219.59
21:11:26|34219.59
21:11:27|34219.59
21:11:28|34219.59
21:11:29|34200.
21:11:30|34200.
21:11:31|34200.
21:11:32|34200.
21:11:33|34200.
21:11:34|34200.
21:11:35|34202.04
21:11:36|34202.04
21:11:37|34205.73
21:11:38|34205.73
21:11:39|34212.57
21:11:40|34212.57
21:11:42|34211.55
21:11:42|34211.55
21:11:44|34211.55
21:11:44|34213.82
21:11:45|34213.82
21:11:47|34213.82
21:11:47|34213.82
21:11:49|34213.82
21:11:50|34213.82
21:11:50|34213.82
21:11:51|34213.82
21:11:52|34213.82
21:11:53|34213.82
21:11:54|34232.59
21:11:56|34231.5
21:11:57|34231.5
21:11:58|34231.32
21:11:59|34235.74
21:12:00|34235.74
21:12:01|34235.74
21:12:02|34235.74
21:12:03|34235.74
21:12:04|34236.53
21:12:05|34236.53
21:12:06|34237.87
21:12:07|34237.87
21:12:08|34237.87
21:12:10|34238.01
21:12:10|34238.01
21:12:12|34238.01
21:12:13|34238.01
21:12:14|34238.01
21:12:15|34259.91
21:12:15|34259.91
21:12:17|34259.91
21:12:18|34260.01
21:12:19|34260.01
21:12:20|34260.01
21:12:21|34256.03
21:12:22|34258.69
21:12:24|34258.69
21:12:24|34250.66
21:12:26|34236.53
21:12:27|34224.73
21:12:28|34224.73
21:12:29|34224.73
21:12:29|34224.73
21:12:30|34200.01
21:12:32|34200.01
21:12:33|34200.
21:12:33|34200.
21:12:35|34200.
21:12:35|34200.
21:12:36|34200.
21:12:38|34208.21
21:12:39|34208.21
21:12:40|34208.21
21:12:40|34208.02
21:12:42|34208.02
21:12:43|34208.02
21:12:43|34213.13
21:12:45|34213.13
21:12:45|34213.13
21:12:47|34165.28
21:12:48|34164.92
21:12:48|34164.92
21:12:49|34167.03
21:12:50|34167.03
21:12:51|34167.03
21:12:52|34167.03
21:12:54|34167.07
21:12:54|34174.22
21:12:55|34174.22
21:12:57|34174.22
21:12:58|34174.22
21:12:59|34174.22
21:13:00|34174.22
21:13:00|34174.22
21:13:01|34170.11
21:13:03|34175.91
21:13:04|34175.91
21:13:05|34175.91
21:13:06|34175.91
21:13:07|34175.91
21:13:08|34175.91
21:13:09|34194.59
21:13:10|34194.59
21:13:12|34201.76
21:13:12|34201.76
21:13:13|34214.35
21:13:14|34221.8
21:13:15|34218.54
21:13:16|34218.54
21:13:17|34218.54
21:13:19|34218.37
21:13:20|34218.37
21:13:21|34218.37
21:13:22|34218.37
21:13:23|34225.96
21:13:24|34225.96
21:13:24|34229.07
21:13:25|34238.34
21:13:27|34238.34
21:13:28|34238.34
21:13:29|34238.34
21:13:29|34238.34
21:13:31|34254.32
21:13:31|34254.32
21:13:33|34262.85
21:13:33|34263.88
21:13:34|34263.49
21:13:36|34263.49
21:13:36|34258.55
21:13:38|34258.55
21:13:39|34262.82
21:13:39|34262.82
21:13:41|34262.82
21:13:42|34262.82
21:13:42|34262.82
21:13:44|34262.82
21:13:44|34262.82
21:13:45|34262.82
21:13:47|34262.82
21:13:48|34250.87
21:13:48|34250.87
21:13:49|34243.39
21:13:51|34262.15
21:13:52|34262.15
21:13:53|34262.15
21:13:54|34262.15
21:13:55|34262.15
21:13:56|34262.15
21:13:57|34262.15
21:13:58|34248.62
21:13:59|34248.62
21:14:00|34248.62
21:14:01|34248.62
21:14:02|34248.62
21:14:03|34248.62
21:14:04|34248.88
21:14:05|34248.88
21:14:07|34248.88
21:14:08|34262.82
21:14:08|34262.82
21:14:09|34256.47
21:14:11|34256.47
21:14:12|34256.47
21:14:13|34256.47
21:14:14|34256.47
21:14:15|34256.47
21:14:16|34256.47
21:14:17|34262.58
21:14:18|34262.58
21:14:19|34242.29
21:14:20|34242.29
21:14:21|34264.09
21:14:22|34264.09
21:14:23|34264.09
21:14:24|34264.09
21:14:25|34264.09
21:14:26|34264.09
21:14:27|34264.09
21:14:28|34264.09
21:14:29|34264.09
21:14:30|34264.09
21:14:31|34264.09
21:14:32|34264.09
21:14:33|34249.7
21:14:34|34249.7
21:14:35|34249.7
21:14:37|34249.7
21:14:37|34249.7
21:14:38|34249.7
21:14:40|34249.84
21:14:40|34242.97
21:14:41|34242.97
21:14:42|34249.31
21:14:44|34248.53
21:14:44|34253.19
21:14:45|34253.19
21:14:46|34253.19
21:14:47|34248.22
21:14:49|34246.37
21:14:49|34306.4
21:14:50|34303.33
21:14:52|34368.43
21:14:52|34392.98
21:14:53|34374.76
21:14:55|34400.
21:14:56|34400.
21:14:56|34400.
21:14:58|34400.
21:14:58|34373.01
21:15:00|34372.98
21:15:00|34353.52
21:15:01|34348.21
21:15:03|34348.21
21:15:04|34348.21
21:15:05|34348.21
21:15:06|34348.21
21:15:08|34348.21
21:15:08|34348.21
21:15:10|34351.2
21:15:11|34351.2
21:15:12|34351.19
21:15:13|34348.22
21:15:14|34358.52
21:15:14|34348.77
21:15:16|34349.26
21:15:17|34348.2
21:15:18|34348.2
21:15:19|34355.98
21:15:20|34355.98
21:15:21|34350.59
21:15:22|34360.11
21:15:24|34364.
21:15:25|34357.45
21:15:26|34357.45
21:15:27|34348.45
21:15:28|34348.45
21:15:29|34353.2
21:15:30|34353.2
21:15:31|34353.2
21:15:32|34353.2
21:15:32|34353.2
21:15:33|34362.82
21:15:35|34367.28
21:15:36|34384.27
21:15:37|34384.27
21:15:38|34372.29
21:15:39|34372.29
21:15:40|34372.29
21:15:41|34372.29
21:15:42|34372.29
21:15:43|34367.51
21:15:44|34367.51
21:15:45|34367.51
21:15:46|34367.51
21:15:47|34367.51
21:15:48|34367.51
21:15:49|34367.51
21:15:50|34367.78
21:15:51|34367.78
21:15:52|34367.78
21:15:53|34367.78
21:15:54|34367.78
21:15:55|34367.78
21:15:56|34367.78
21:15:57|34367.78
21:15:58|34367.78
21:15:59|34367.78
21:16:00|34367.78
21:16:01|34367.78
21:16:02|34350.77
21:16:03|34350.77
21:16:04|34353.16
21:16:05|34353.16
21:16:07|34353.16
21:16:08|34353.16
21:16:08|34353.16
21:16:09|34353.16
21:16:11|34353.16
21:16:12|34353.16
21:16:13|34353.16
21:16:15|34337.98
21:16:15|34346.29
21:16:17|34330.22
21:16:18|34330.22
21:16:18|34330.22
21:16:19|34336.35
21:16:21|34321.2
21:16:22|34321.2
21:16:23|34299.28
21:16:24|34299.28
21:16:25|34299.28
21:16:26|34299.28
21:16:27|34299.28
21:16:28|34299.28
21:16:29|34312.24
21:16:30|34307.85
21:16:31|34307.85
21:16:32|34307.85
21:16:33|34307.85
21:16:34|34321.77
21:16:35|34321.77
21:16:36|34321.77
21:16:37|34321.77
21:16:39|34321.77
21:16:39|34321.77
21:16:40|34323.08
21:16:41|34323.08
21:16:42|34323.08
21:16:43|34323.08
21:16:44|34323.08
21:16:45|34315.58
21:16:46|34315.58
21:16:47|34317.22
21:16:48|34320.52
21:16:49|34320.52
21:16:50|34320.52
21:16:51|34320.52
21:16:52|34331.77
21:16:53|34331.77
21:16:54|34331.77
21:16:55|34331.77
21:16:56|34331.77
21:16:57|34331.77
21:16:58|34331.77
21:16:59|34331.77
21:17:00|34331.77
21:17:01|34331.77
21:17:02|34313.13
21:17:04|34321.09
21:17:05|34321.09
21:17:05|34321.09
21:17:06|34321.09
21:17:07|34300.95
21:17:09|34300.26
21:17:10|34300.26
21:17:11|34300.26
21:17:12|34316.12
21:17:14|34316.12
21:17:14|34301.05
21:17:16|34301.05
21:17:17|34293.19
21:17:17|34293.19
21:17:19|34304.18
21:17:19|34304.18
21:17:21|34304.18
21:17:21|34304.18
21:17:23|34304.18
21:17:24|34299.34
21:17:25|34299.34
21:17:26|34299.34
21:17:27|34299.34
21:17:28|34299.34
21:17:29|34299.34
21:17:30|34299.34
21:17:31|34299.34
21:17:32|34299.34
21:17:33|34299.34
21:17:34|34299.34
21:17:35|34289.51
21:17:36|34289.51
21:17:37|34286.94
21:17:38|34286.94
21:17:39|34279.59
21:17:40|34279.59
21:17:41|34279.59
21:17:42|34286.9
21:17:43|34286.9
21:17:44|34286.47
21:17:45|34287.07
21:17:46|34287.07
21:17:47|34287.07
21:17:48|34282.99
21:17:49|34282.99
21:17:50|34282.99
21:17:51|34282.99
21:17:52|34282.99
21:17:53|34282.99
21:17:54|34282.99
21:17:55|34282.99
21:17:56|34286.74
21:17:57|34286.74
21:17:58|34276.1
21:17:59|34276.1
21:18:00|34276.1
21:18:01|34287.62
21:18:02|34287.62
21:18:03|34287.62
21:18:04|34287.62
21:18:06|34287.62
21:18:06|34287.62
21:18:07|34287.62
21:18:08|34287.62
21:18:10|34287.62
21:18:11|34316.61
21:18:12|34316.61
21:18:13|34316.61
21:18:14|34316.61
21:18:16|34333.52
21:18:17|34333.52
21:18:18|34333.52
21:18:19|34336.84
21:18:19|34343.57
21:18:21|34343.57
21:18:22|34343.57
21:18:24|34343.57
21:18:24|34343.57
21:18:25|34343.57
21:18:26|34343.57
21:18:28|34343.57
21:18:29|34343.57
21:18:30|34343.57
21:18:30|34343.57
21:18:32|34343.57
21:18:32|34343.57
21:18:34|34343.57
21:18:35|34343.57
21:18:36|34345.76
21:18:37|34345.76
21:18:38|34354.5
21:18:40|34343.57
21:18:40|34343.57
21:18:41|34343.57
21:18:43|34343.57
21:18:43|34343.57
21:18:45|34343.57
21:18:46|34343.57
21:18:46|34343.57
21:18:48|34343.57
21:18:48|34330.15
21:18:50|34330.15
21:18:50|34330.15
21:18:51|34330.15
21:18:52|34330.15
21:18:54|34332.12
21:18:54|34332.12
21:18:55|34321.54
21:18:56|34317.45
21:18:57|34320.94
21:18:58|34320.94
21:18:59|34320.94
21:19:00|34301.75
21:19:01|34301.75
21:19:02|34301.75
21:19:04|34301.75
21:19:04|34301.75
21:19:06|34301.75
21:19:07|34301.75
21:19:07|34301.75
21:19:09|34301.75
21:19:10|34295.16
21:19:11|34290.09
21:19:12|34290.09
21:19:13|34290.09
21:19:14|34290.09
21:19:15|34290.09
21:19:16|34290.09
21:19:17|34290.09
21:19:18|34290.09
21:19:19|34303.96
21:19:20|34303.96
21:19:21|34303.96
21:19:22|34302.38
21:19:23|34305.69
21:19:24|34305.69
21:19:25|34305.69
21:19:26|34315.82
21:19:28|34310.22
21:19:28|34310.22
21:19:29|34323.01
21:19:30|34323.01
21:19:32|34323.01
21:19:33|34323.01
21:19:33|34328.75
21:19:34|34328.75
21:19:36|34328.75
21:19:36|34328.75
21:19:37|34328.75
21:19:39|34328.75
21:19:40|34328.75
21:19:41|34328.75
21:19:42|34357.32
21:19:43|34357.32
21:19:44|34357.14
21:19:45|34357.14
21:19:46|34357.14
21:19:47|34357.14
21:19:48|34357.14
21:19:49|34357.14
21:19:50|34357.14
21:19:51|34361.72
21:19:52|34362.97
21:19:53|34369.32
21:19:54|34369.32
21:19:55|34383.92
21:19:56|34372.55
21:19:57|34372.55
21:19:58|34372.55
21:19:59|34372.55
21:20:00|34372.55
21:20:01|34372.55
21:20:02|34359.81
21:20:03|34342.21
21:20:04|34342.21
21:20:05|34342.21
21:20:06|34342.21
21:20:07|34342.21
21:20:08|34355.43
21:20:09|34355.43
21:20:10|34355.43
21:20:12|34344.85
21:20:12|34344.85
21:20:14|34330.22
21:20:14|34330.22
21:20:16|34330.22
21:20:16|34330.22
21:20:18|34330.22
21:20:19|34330.22
21:20:20|34330.22
21:20:21|34330.22
21:20:23|34343.77
21:20:23|34343.77
21:20:24|34327.19
21:20:25|34327.19
21:20:26|34317.26
21:20:27|34317.26
21:20:28|34317.26
21:20:29|34317.26
21:20:30|34317.26
21:20:31|34316.39
21:20:32|34316.39
21:20:33|34316.39
21:20:34|34316.39
21:20:35|34316.39
21:20:36|34316.39
21:20:37|34316.39
21:20:38|34316.39
21:20:39|34316.39
21:20:41|34316.39
21:20:41|34316.39
21:20:42|34330.81
21:20:43|34330.81
21:20:44|34328.66
21:20:45|34327.81
21:20:46|34315.48
21:20:47|34315.48
21:20:48|34315.48
21:20:49|34288.81
21:20:50|34300.24
21:20:51|34300.24
21:20:52|34300.24
21:20:53|34300.24
21:20:54|34300.24
21:20:55|34300.24
21:20:56|34300.24
21:20:57|34296.38
21:20:58|34296.38
21:20:59|34296.38
21:21:00|34293.79
21:21:01|34293.79
21:21:02|34293.79
21:21:04|34273.01
21:21:04|34273.01
21:21:06|34273.01
21:21:07|34267.61
21:21:08|34267.61
21:21:09|34272.47
21:21:10|34257.14
21:21:10|34253.45
21:21:12|34274.46
21:21:13|34274.46
21:21:14|34274.46
21:21:15|34274.46
21:21:16|34261.03
21:21:17|34261.69
21:21:18|34269.58
21:21:19|34269.58
21:21:21|34266.09
21:21:22|34282.23
21:21:23|34282.23
21:21:23|34282.23
21:21:24|34284.4
21:21:25|34259.62
21:21:27|34259.62
21:21:28|34259.62
21:21:29|34259.62
21:21:29|34259.62
21:21:30|34259.62
21:21:32|34259.62
21:21:33|34271.24
21:21:34|34271.24
21:21:35|34271.24
21:21:36|34271.24
21:21:37|34271.24
21:21:38|34280.86
21:21:39|34280.86
21:21:40|34280.86
21:21:41|34280.86
21:21:42|34280.86
21:21:43|34289.95
21:21:44|34289.95
21:21:45|34289.95
21:21:46|34289.95
21:21:47|34289.95
21:21:48|34296.38
21:21:50|34316.45
21:21:50|34316.45
21:21:51|34316.45
21:21:52|34309.25
21:21:53|34309.25
21:21:54|34309.25
21:21:55|34309.25
21:21:56|34309.25
21:21:57|34309.25
21:21:58|34315.38
21:21:59|34315.38
21:22:00|34315.38
21:22:01|34315.38
21:22:02|34315.38
21:22:03|34315.38
21:22:04|34315.38
21:22:05|34342.2
21:22:06|34322.81
21:22:07|34322.81
21:22:08|34322.81
21:22:09|34322.81
21:22:10|34322.81
21:22:11|34322.81
21:22:12|34322.81
21:22:14|34322.81
21:22:15|34342.21
21:22:16|34342.21
21:22:18|34359.79
21:22:18|34359.79
21:22:20|34376.37
21:22:21|34363.72
21:22:22|34363.72
21:22:23|34363.72
21:22:24|34356.85
21:22:25|34338.31
21:22:26|34338.31
21:22:27|34338.31
21:22:28|34338.31
21:22:29|34338.31
21:22:30|34346.35
21:22:32|34346.35
21:22:33|34343.99
21:22:34|34343.99
21:22:34|34343.99
21:22:36|34343.99
21:22:37|34364.51
21:22:37|34352.02
21:22:38|34365.53
21:22:39|34351.63
21:22:41|34349.02
21:22:41|34349.02
21:22:43|34349.02
21:22:43|34349.02
21:22:45|34349.02
21:22:45|34349.02
21:22:46|34339.15
21:22:48|34339.15
21:22:49|34348.84
21:22:49|34348.84
21:22:51|34348.84
21:22:52|34348.84
21:22:53|34362.31
21:22:54|34362.31
21:22:56|34348.94
21:22:56|34348.94
21:22:57|34359.93
21:22:58|34359.93
21:22:59|34359.93
21:23:00|34344.04
21:23:01|34344.04
21:23:02|34344.04
21:23:03|34344.04
21:23:05|34344.04
21:23:06|34344.04
21:23:07|34344.04
21:23:08|34344.04
21:23:09|34359.65
21:23:10|34359.65
21:23:11|34359.65
21:23:12|34359.65
21:23:13|34350.
21:23:14|34350.
21:23:15|34341.8
21:23:16|34341.8
21:23:17|34341.8
21:23:19|34318.53
21:23:19|34318.53
21:23:20|34318.53
21:23:21|34345.26
21:23:23|34345.26
21:23:23|34345.26
21:23:25|34345.26
21:23:25|34335.36
21:23:27|34335.36
21:23:28|34335.36
21:23:29|34335.36
21:23:29|34321.64
21:23:30|34321.64
21:23:31|34321.64
21:23:32|34321.64
21:23:34|34321.64
21:23:35|34321.64
21:23:35|34318.81
21:23:36|34318.81
21:23:37|34335.37
21:23:38|34317.5
21:23:40|34334.66
21:23:41|34334.66
21:23:42|34334.66
21:23:42|34334.66
21:23:43|34356.66
21:23:45|34356.66
21:23:45|34356.66
21:23:47|34356.66
21:23:48|34356.66
21:23:49|34356.66
21:23:49|34356.66
21:23:50|34363.07
21:23:51|34363.07
21:23:52|34363.07
21:23:53|34355.34
21:23:54|34355.24
21:23:56|34361.19
21:23:57|34361.19
21:23:57|34355.85
21:23:59|34355.86
21:23:59|34355.86
21:24:00|34355.86
21:24:02|34355.86
21:24:03|34349.05
21:24:04|34349.05
21:24:05|34349.05
21:24:06|34339.19
21:24:07|34339.19
21:24:08|34339.19
21:24:09|34350.46
21:24:10|34349.07
21:24:11|34349.07
21:24:12|34349.07
21:24:13|34349.07
21:24:14|34349.07
21:24:16|34349.07
21:24:17|34349.07
21:24:17|34349.07
21:24:19|34344.07
21:24:20|34344.07
21:24:21|34344.07
21:24:22|34344.07
21:24:23|34344.07
21:24:24|34344.07
21:24:25|34344.07
21:24:26|34323.87
21:24:27|34323.87
21:24:29|34323.87
21:24:29|34323.87
21:24:30|34339.76
21:24:31|34339.76
21:24:33|34339.76
21:24:33|34339.76
21:24:35|34339.76
21:24:36|34339.76
21:24:36|34327.2
21:24:37|34327.2
21:24:39|34327.2
21:24:40|34327.2
21:24:40|34327.2
21:24:41|34327.2
21:24:42|34327.2
21:24:43|34343.41
21:24:45|34327.2
21:24:45|34327.2
21:24:46|34327.2
21:24:48|34327.2
21:24:48|34327.2
21:24:49|34327.2
21:24:50|34336.48
21:24:51|34336.48
21:24:53|34329.29
21:24:54|34329.29
21:24:55|34329.29
21:24:55|34329.29
21:24:56|34329.29
21:24:57|34328.17
21:24:58|34328.17
21:24:59|34328.68
21:25:00|34328.68
21:25:02|34328.68
21:25:02|34328.68
21:25:03|34328.68
21:25:05|34328.68
21:25:06|34328.68
21:25:06|34328.68
21:25:08|34347.36
21:25:08|34347.36
21:25:10|34347.36
21:25:11|34347.36
21:25:12|34347.36
21:25:13|34324.56
21:25:14|34324.56
21:25:14|34324.56
21:25:16|34324.56
21:25:17|34324.56
21:25:18|34324.56
21:25:20|34324.56
21:25:21|34324.56
21:25:22|34324.56
21:25:23|34324.56
21:25:24|34324.56
21:25:25|34324.56
21:25:25|34324.56
21:25:26|34324.56
21:25:28|34324.56
21:25:28|34324.56
21:25:30|34308.17
21:25:31|34308.17
21:25:32|34308.17
21:25:33|34308.17
21:25:34|34308.17
21:25:35|34308.17
21:25:36|34296.34
21:25:37|34296.34
21:25:38|34296.34
21:25:39|34296.34
21:25:40|34296.34
21:25:41|34296.34
21:25:42|34296.34
21:25:43|34296.34
21:25:44|34296.34
21:25:45|34296.34
21:25:46|34296.34
21:25:47|34296.34
21:25:48|34296.34
21:25:49|34296.34
21:25:50|34296.34
21:25:51|34296.34
21:25:52|34267.71
21:25:53|34267.71
21:25:54|34267.71
21:25:55|34267.71
21:25:56|34267.71
21:25:57|34284.41
21:25:58|34284.41
21:25:59|34284.41
21:26:00|34284.41
21:26:01|34284.41
21:26:02|34284.41
21:26:03|34270.92
21:26:04|34270.92
21:26:05|34270.92
21:26:06|34263.65
21:26:07|34263.65
21:26:08|34263.65
21:26:09|34263.65
21:26:10|34263.65
21:26:11|34263.65
21:26:12|34264.03
21:26:13|34264.03
21:26:14|34264.03
21:26:15|34264.03
21:26:16|34264.03
21:26:18|34264.03
21:26:19|34285.32
21:26:20|34284.84
21:26:21|34283.72
21:26:22|34283.72
21:26:22|34289.98
21:26:23|34288.86
21:26:24|34288.86
21:26:26|34288.86
21:26:26|34288.86
21:26:28|34288.86
21:26:29|34269.61
21:26:30|34269.61
21:26:30|34269.61
21:26:32|34269.61
21:26:32|34269.61
21:26:34|34269.61
21:26:34|34269.61
21:26:36|34269.61
21:26:37|34247.85
21:26:37|34247.85
21:26:39|34247.85
21:26:40|34247.85
21:26:41|34247.85
21:26:42|34247.85
21:26:43|34274.27
21:26:44|34274.27
21:26:46|34284.43
21:26:46|34270.01
21:26:47|34294.14
21:26:48|34294.14
21:26:49|34294.14
21:26:50|34294.14
21:26:51|34294.14
21:26:52|34296.37
21:26:53|34296.37
21:26:54|34296.37
21:26:55|34296.37
21:26:56|34296.37
21:26:57|34296.37
21:26:58|34296.37
21:26:59|34296.37
21:27:00|34296.37
21:27:01|34296.37
21:27:02|34296.37
21:27:03|34296.37
21:27:04|34296.37
21:27:05|34282.41
21:27:06|34282.41
21:27:07|34282.41
21:27:08|34282.41
21:27:09|34280.81
21:27:11|34280.81
21:27:12|34280.81
21:27:13|34280.81
21:27:14|34280.81
21:27:15|34286.49
21:27:16|34286.49
21:27:17|34286.49
21:27:18|34286.49
21:27:20|34286.49
21:27:21|34269.61
21:27:21|34269.61
21:27:22|34269.61
21:27:24|34269.61
21:27:25|34269.61
21:27:25|34269.61
21:27:27|34272.63
21:27:27|34272.63
21:27:29|34272.63
21:27:30|34272.63
21:27:31|34272.63
21:27:32|34272.63
21:27:32|34260.58
21:27:33|34260.58
21:27:35|34260.58
21:27:35|34260.58
21:27:37|34260.58
21:27:37|34260.58
21:27:38|34273.69
21:27:40|34273.69
21:27:40|34273.69
21:27:42|34273.69
21:27:42|34273.66
21:27:44|34273.66
21:27:44|34273.66
21:27:45|34281.58
21:27:47|34296.31
21:27:48|34296.31
21:27:49|34296.31
21:27:50|34296.31
21:27:51|34296.31
21:27:52|34288.88
21:27:53|34288.88
21:27:54|34288.88
21:27:55|34288.88
21:27:56|34288.88
21:27:57|34288.88
21:27:58|34277.93
21:27:59|34277.93
21:28:00|34277.93
21:28:02|34278.94
21:28:02|34278.94
21:28:03|34278.94
21:28:04|34297.66
21:28:05|34297.66
21:28:06|34297.66
21:28:07|34297.66
21:28:08|34297.66
21:28:09|34297.66
21:28:10|34260.47
21:28:11|34260.
21:28:13|34260.
21:28:13|34234.03
21:28:15|34234.03
21:28:16|34234.03
21:28:17|34234.03
21:28:18|34234.03
21:28:19|34234.03
21:28:20|34234.03
21:28:21|34234.03
21:28:23|34248.92
21:28:23|34248.92
21:28:24|34239.48
21:28:25|34238.23
21:28:26|34243.05
21:28:27|34243.05
21:28:28|34257.27
21:28:29|34257.27
21:28:30|34257.27
21:28:31|34259.39
21:28:32|34259.39
21:28:33|34259.39
21:28:34|34259.39
21:28:35|34259.39
21:28:36|34259.39
21:28:37|34259.39
21:28:38|34259.39
21:28:39|34259.39
21:28:40|34259.41
21:28:41|34259.41
21:28:42|34259.41
21:28:43|34259.41
21:28:44|34259.41
21:28:45|34259.41
21:28:46|34259.41
21:28:47|34263.94
21:28:48|34263.94
21:28:49|34263.94
21:28:50|34263.94
21:28:51|34263.94
21:28:52|34263.92
21:28:53|34266.61
21:28:54|34266.61
21:28:55|34282.01
21:28:56|34290.58
21:28:57|34290.58
21:28:58|34290.58
21:28:59|34290.58
21:29:00|34290.58
21:29:01|34290.58
21:29:02|34290.58
21:29:03|34290.58
21:29:04|34261.7
21:29:05|34261.7
21:29:06|34261.7
21:29:07|34261.7
21:29:09|34259.41
21:29:10|34261.28
21:29:11|34261.28
21:29:12|34261.28
21:29:13|34261.28
21:29:14|34261.28
21:29:15|34262.03
21:29:16|34262.03
21:29:17|34262.03
21:29:18|34262.03
21:29:19|34261.81
21:29:20|34261.81
21:29:20|34261.81
21:29:21|34261.81
21:29:22|34261.81
21:29:24|34261.81
21:29:24|34262.98
21:29:26|34262.98
21:29:27|34262.98
21:29:28|34279.95
21:29:29|34269.47
21:29:30|34269.47
21:29:32|34269.47
21:29:33|34269.47
21:29:34|34277.95
21:29:35|34293.41
21:29:36|34293.41
21:29:37|34294.33
21:29:38|34294.33
21:29:39|34294.33
21:29:40|34294.33
21:29:41|34289.59
21:29:42|34283.36
21:29:43|34296.71
21:29:44|34279.37
21:29:46|34279.37
21:29:46|34279.37
21:29:47|34279.37
21:29:48|34279.37
21:29:49|34279.37
21:29:50|34281.09
21:29:51|34281.09
21:29:52|34291.83
21:29:53|34291.05
21:29:54|34271.83
21:29:55|34271.83
21:29:56|34271.83
21:29:57|34271.83
21:29:58|34271.83
21:29:59|34283.57
21:30:00|34283.57
21:30:01|34283.57
21:30:02|34277.82
21:30:03|34277.82
21:30:04|34277.82
21:30:05|34277.82
21:30:06|34277.82
21:30:07|34277.82
21:30:08|34277.82
21:30:10|34277.82
21:30:11|34277.82
21:30:11|34277.82
21:30:13|34277.82
21:30:14|34277.82
21:30:15|34277.82
21:30:16|34277.82
21:30:17|34277.82
21:30:18|34277.82
21:30:19|34304.3
21:30:20|34304.3
21:30:21|34292.64
21:30:22|34287.46
21:30:24|34287.46
21:30:25|34287.46
21:30:25|34287.46
21:30:27|34287.46
21:30:28|34287.46
21:30:29|34287.46
21:30:30|34287.46
21:30:31|34287.46
21:30:32|34297.82
21:30:33|34297.82
21:30:34|34297.82
21:30:35|34297.82
21:30:36|34297.82
21:30:37|34287.67
21:30:38|34287.46
21:30:39|34283.98
21:30:40|34283.98
21:30:41|34279.51
21:30:42|34277.83
21:30:43|34277.83
21:30:45|34262.19
21:30:45|34262.19
21:30:46|34262.46
21:30:47|34262.46
21:30:48|34262.46
21:30:49|34262.46
21:30:50|34262.46
21:30:51|34262.46
21:30:52|34261.28
21:30:53|34261.28
21:30:55|34259.41
21:30:55|34241.25
21:30:56|34241.25
21:30:58|34241.25
21:30:58|34241.25
21:30:59|34241.25
21:31:01|34241.25
21:31:01|34230.78
21:31:02|34230.78
21:31:03|34236.53
21:31:05|34236.53
21:31:05|34236.53
21:31:06|34236.53
21:31:07|34230.77
21:31:08|34230.77
21:31:10|34230.77
21:31:11|34230.77
21:31:12|34230.77
21:31:13|34230.77
21:31:14|34242.41
21:31:15|34231.1
21:31:16|34231.1
21:31:17|34231.1
21:31:18|34231.1
21:31:19|34231.1
21:31:20|34231.1
21:31:21|34231.1
21:31:22|34230.77
21:31:24|34222.29
21:31:25|34222.29
21:31:25|34222.29
21:31:26|34222.29
21:31:28|34232.
21:31:29|34232.
21:31:29|34232.
21:31:31|34232.
21:31:31|34204.09
21:31:32|34204.09
21:31:34|34204.09
21:31:35|34204.09
21:31:36|34204.09
21:31:37|34204.09
21:31:38|34200.01
21:31:39|34220.
21:31:40|34220.
21:31:41|34220.
21:31:42|34220.
21:31:43|34220.
21:31:44|34204.18
21:31:45|34204.18
21:31:46|34204.18
21:31:47|34200.
21:31:49|34200.36
21:31:49|34200.36
21:31:50|34200.36
21:31:51|34200.36
21:31:52|34200.36
21:31:53|34200.36
21:31:54|34200.36
21:31:55|34190.2
21:31:56|34190.2
21:31:57|34185.99
21:31:58|34177.73
21:31:59|34177.73
21:32:00|34177.73
21:32:01|34162.34
21:32:02|34159.65
21:32:03|34161.1
21:32:05|34177.97
21:32:06|34177.97
21:32:07|34177.97
21:32:07|34177.97
21:32:09|34177.97
21:32:10|34177.97
21:32:11|34154.27
21:32:12|34154.27
21:32:14|34144.77
21:32:14|34141.84
21:32:16|34141.84
21:32:17|34141.84
21:32:18|34141.84
21:32:19|34141.84
21:32:19|34141.84
21:32:21|34141.84
21:32:21|34169.14
21:32:23|34169.14
21:32:24|34139.65
21:32:25|34139.65
21:32:26|34135.31
21:32:27|34135.31
21:32:28|34135.31
21:32:29|34129.02
21:32:30|34129.02
21:32:31|34132.88
21:32:32|34135.25
21:32:33|34135.25
21:32:34|34135.25
21:32:35|34130.27
21:32:36|34130.27
21:32:37|34130.27
21:32:38|34121.51
21:32:39|34121.51
21:32:40|34121.51
21:32:41|34134.11
21:32:42|34125.15
21:32:44|34125.15
21:32:44|34125.15
21:32:45|34125.15
21:32:46|34135.01
21:32:47|34135.01
21:32:48|34135.01
21:32:49|34143.33
21:32:50|34143.33
21:32:51|34143.33
21:32:52|34143.33
21:32:53|34140.23
21:32:54|34140.23
21:32:55|34140.23
21:32:56|34130.27
21:32:57|34150.44
21:32:58|34150.44
21:32:59|34150.44
21:33:00|34150.44
21:33:01|34150.44
21:33:02|34150.44
21:33:03|34150.44
21:33:05|34150.44
21:33:06|34201.03
21:33:06|34197.21
21:33:08|34201.05
21:33:09|34201.05
21:33:10|34199.67
21:33:10|34201.16
21:33:12|34201.16
21:33:13|34201.16
21:33:14|34201.16
21:33:15|34201.16
21:33:16|34204.39
21:33:18|34204.39
21:33:18|34189.77
21:33:20|34189.77
21:33:21|34189.77
21:33:21|34189.77
21:33:22|34189.77
21:33:23|34189.77
21:33:25|34163.53
21:33:26|34163.54
21:33:27|34163.54
21:33:28|34163.54
21:33:29|34163.54
21:33:30|34163.54
21:33:31|34163.54
21:33:32|34163.54
21:33:33|34163.54
21:33:34|34163.54
21:33:36|34163.54
21:33:36|34163.54
21:33:37|34163.54
21:33:38|34163.54
21:33:39|34163.54
21:33:41|34163.54
21:33:41|34163.54
21:33:42|34163.54
21:33:43|34163.54
21:33:45|34163.54
21:33:46|34163.54
21:33:47|34163.54
21:33:47|34163.54
21:33:49|34179.71
21:33:50|34179.71
21:33:51|34182.2
21:33:52|34182.2
21:33:53|34182.2
21:33:54|34182.2
21:33:55|34182.2
21:33:56|34170.24
21:33:56|34170.24
21:33:58|34172.4
21:33:58|34172.4
21:34:00|34172.4
21:34:00|34172.4
21:34:01|34172.4
21:34:03|34174.4
21:34:04|34178.05
21:34:05|34192.39
21:34:07|34192.39
21:34:07|34192.39
21:34:08|34192.39
21:34:10|34192.39
21:34:11|34192.39
21:34:12|34192.39
21:34:13|34192.39
21:34:14|34192.39
21:34:14|34192.39
21:34:16|34192.39
21:34:17|34192.39
21:34:18|34192.39
21:34:18|34192.39
21:34:20|34183.31
21:34:21|34197.11
21:34:22|34197.11
21:34:23|34203.82
21:34:25|34203.82
21:34:26|34218.8
21:34:27|34218.8
21:34:28|34218.8
21:34:29|34220.24
21:34:30|34220.24
21:34:32|34220.24
21:34:32|34231.1
21:34:33|34205.4
21:34:34|34205.4
21:34:35|34205.4
21:34:36|34196.69
21:34:37|34196.69
21:34:39|34196.69
21:34:39|34178.
21:34:41|34168.69
21:34:41|34168.69
21:34:43|34183.23
21:34:44|34183.23
21:34:45|34183.23
21:34:46|34183.23
21:34:46|34183.23
21:34:48|34183.23
21:34:48|34183.23
21:34:50|34183.23
21:34:51|34183.23
21:34:52|34183.23
21:34:53|34183.23
21:34:54|34183.23
21:34:55|34183.23
21:34:56|34183.23
21:34:57|34183.23
21:34:58|34182.33
21:34:59|34170.71
21:35:00|34170.71
21:35:01|34170.71
21:35:02|34170.71
21:35:03|34170.71
21:35:05|34170.71
21:35:06|34170.71
21:35:06|34183.61
21:35:08|34183.61
21:35:09|34204.39
21:35:10|34204.39
21:35:11|34204.39
21:35:12|34204.39
21:35:13|34204.39
21:35:14|34204.39
21:35:15|34204.39
21:35:16|34204.39
21:35:17|34204.16
21:35:18|34204.38
21:35:19|34204.5
21:35:20|34204.5
21:35:21|34204.5
21:35:22|34204.5
21:35:23|34204.5
21:35:24|34204.5
21:35:25|34196.01
21:35:27|34196.01
21:35:28|34194.44
21:35:29|34194.44
21:35:30|34194.44
21:35:31|34194.44
21:35:32|34194.44
21:35:34|34194.44
21:35:35|34198.45
21:35:36|34181.57
21:35:37|34181.57
21:35:38|34181.57
21:35:39|34190.55
21:35:40|34190.55
21:35:41|34190.55
21:35:42|34190.55
21:35:43|34190.55
21:35:44|34190.55
21:35:45|34195.19
21:35:46|34195.19
21:35:47|34195.87
21:35:48|34195.87
21:35:49|34195.87
21:35:50|34195.87
21:35:51|34195.87
21:35:52|34195.87
21:35:53|34195.87
21:35:54|34196.36
21:35:55|34196.36
21:35:56|34196.36
21:35:57|34196.36
21:35:58|34196.36
21:35:59|34196.36
21:36:00|34182.29
21:36:01|34182.29
21:36:02|34182.29
21:36:03|34182.29
21:36:04|34182.29
21:36:05|34182.29
21:36:06|34182.29
21:36:07|34182.29
21:36:08|34182.29
21:36:09|34191.61
21:36:11|34168.73
21:36:11|34168.73
21:36:12|34168.73
21:36:13|34168.73
21:36:14|34168.73
21:36:15|34210.21
21:36:17|34217.9
21:36:18|34217.9
21:36:19|34217.9
21:36:20|34217.9
21:36:20|34217.9
21:36:22|34217.9
21:36:23|34217.9
21:36:23|34217.9
21:36:24|34217.9
21:36:25|34217.9
21:36:26|34217.9
21:36:28|34217.9
21:36:29|34209.51
21:36:30|34209.51
21:36:31|34209.51
21:36:32|34209.51
21:36:33|34209.51
21:36:35|34209.51
21:36:35|34209.51
21:36:36|34209.51
21:36:37|34213.2
21:36:39|34226.86
21:36:39|34226.86
21:36:41|34226.86
21:36:41|34226.86
21:36:43|34226.86
21:36:43|34226.86
21:36:45|34226.86
21:36:46|34243.34
21:36:47|34243.34
21:36:48|34243.34
21:36:48|34243.34
21:36:49|34243.34
21:36:51|34243.34
21:36:52|34243.34
21:36:53|34243.34
21:36:53|34230.31
21:36:54|34230.31
21:36:56|34230.31
21:36:57|34230.31
21:36:58|34230.31
21:36:59|34230.31
21:37:00|34230.31
21:37:01|34230.31
21:37:02|34230.31
21:37:03|34230.31
21:37:04|34230.31
21:37:05|34230.31
21:37:06|34224.58
21:37:07|34224.58
21:37:08|34224.58
21:37:09|34208.75
21:37:10|34211.96
21:37:11|34211.96
21:37:12|34211.96
21:37:13|34211.96
21:37:14|34211.96
21:37:15|34237.96
21:37:17|34237.96
21:37:17|34237.96
21:37:18|34237.96
21:37:19|34237.96
21:37:20|34237.96
21:37:21|34237.96
21:37:22|34237.96
21:37:23|34237.96
21:37:24|34227.25
21:37:25|34227.25
21:37:26|34227.25
21:37:27|34227.25
21:37:29|34227.25
21:37:29|34227.25
21:37:31|34240.
21:37:31|34250.18
21:37:33|34253.13
21:37:34|34253.13
21:37:35|34253.13
21:37:35|34253.13
21:37:37|34253.13
21:37:38|34253.13
21:37:39|34253.13
21:37:40|34255.22
21:37:41|34255.22
21:37:42|34255.22
21:37:43|34255.22
21:37:44|34255.22
21:37:45|34255.22
21:37:46|34255.22
21:37:48|34262.43
21:37:48|34262.43
21:37:49|34262.43
21:37:50|34272.36
21:37:51|34272.37
21:37:52|34272.37
21:37:53|34272.37
21:37:54|34272.37
21:37:55|34272.37
21:37:56|34271.29
21:37:57|34271.29
21:37:58|34268.27
21:37:59|34268.27
21:38:00|34268.27
21:38:01|34276.74
21:38:02|34276.74
21:38:03|34276.74
21:38:04|34276.74
21:38:05|34276.74
21:38:06|34276.74
21:38:08|34276.74
21:38:08|34276.74
21:38:09|34276.74
21:38:10|34276.74
21:38:12|34276.74
21:38:13|34276.74
21:38:13|34276.74
21:38:14|34276.74
21:38:15|34262.41
21:38:17|34262.41
21:38:18|34278.18
21:38:18|34278.18
21:38:19|34278.18
21:38:21|34278.18
21:38:22|34278.18
21:38:22|34278.18
21:38:24|34262.41
21:38:24|34238.89
21:38:26|34246.44
21:38:26|34248.14
21:38:27|34251.31
21:38:28|34251.31
21:38:30|34251.31
21:38:31|34250.43
21:38:32|34250.43
21:38:34|34240.71
21:38:34|34240.71
21:38:36|34240.73
21:38:36|34240.73
21:38:37|34240.73
21:38:38|34251.31
21:38:40|34248.14
21:38:41|34248.14
21:38:42|34251.5
21:38:42|34251.5
21:38:43|34251.5
21:38:44|34251.5
21:38:45|34251.5
21:38:46|34251.5
21:38:47|34282.22
21:38:49|34282.22
21:38:49|34282.22
21:38:51|34282.22
21:38:52|34282.22
21:38:53|34282.22
21:38:54|34282.22
21:38:55|34282.22
21:38:56|34282.22
21:38:57|34263.57
21:38:58|34263.57
21:38:59|34263.57
21:39:00|34263.57
21:39:02|34261.55
21:39:02|34261.55
21:39:03|34261.55
21:39:04|34261.55
21:39:05|34261.55
21:39:06|34261.55
21:39:07|34254.05
21:39:08|34245.84
21:39:09|34266.88
21:39:10|34266.88
21:39:11|34266.88
21:39:12|34266.88
21:39:13|34266.88
21:39:14|34262.44
21:39:15|34262.44
21:39:16|34262.44
21:39:17|34262.44
21:39:18|34261.55
21:39:19|34261.55
21:39:21|34261.55
21:39:22|34261.55
21:39:23|34267.82
21:39:24|34267.82
21:39:24|34267.82
21:39:26|34267.82
21:39:27|34267.82
21:39:28|34267.82
21:39:29|34267.82
21:39:30|34267.82
21:39:30|34269.01
21:39:32|34269.01
21:39:33|34269.01
21:39:34|34269.01
21:39:35|34269.01
21:39:36|34269.01
21:39:37|34269.01
21:39:38|34269.01
21:39:39|34269.01
21:39:40|34269.01
21:39:41|34281.47
21:39:42|34281.47
21:39:43|34289.93
21:39:45|34289.93
21:39:45|34289.93
21:39:46|34290.57
21:39:47|34279.99
21:39:48|34257.13
21:39:49|34257.13
21:39:50|34257.13
21:39:51|34261.84
21:39:52|34261.84
21:39:53|34261.84
21:39:54|34250.
21:39:55|34250.
21:39:56|34247.34
21:39:57|34247.34
21:39:58|34247.34
21:39:59|34247.34
21:40:00|34247.34
21:40:01|34247.34
21:40:03|34250.
21:40:03|34250.
21:40:04|34250.
21:40:06|34270.93
21:40:06|34270.93
21:40:08|34249.76
21:40:09|34249.76
21:40:10|34264.61
21:40:11|34264.61
21:40:12|34264.61
21:40:14|34264.61
21:40:15|34252.34
21:40:15|34252.34
21:40:17|34252.44
21:40:18|34252.44
21:40:18|34270.18
21:40:20|34270.07
21:40:21|34270.07
21:40:22|34270.07
21:40:23|34270.07
21:40:23|34270.07
21:40:24|34270.07
21:40:25|34270.7
21:40:27|34270.7
21:40:28|34270.7
21:40:29|34270.7
21:40:30|34270.7
21:40:31|34270.7
21:40:32|34270.7
21:40:33|34270.7
21:40:34|34270.7
21:40:35|34270.7
21:40:36|34270.7
21:40:37|34270.7
21:40:38|34270.7
21:40:40|34270.7
21:40:40|34270.7
21:40:41|34280.6
21:40:42|34285.84
21:40:43|34285.84
21:40:44|34285.84
21:40:45|34285.84
21:40:46|34285.84
21:40:47|34285.84
21:40:48|34285.84
21:40:49|34285.84
21:40:50|34285.84
21:40:51|34285.84
21:40:52|34301.68
21:40:53|34301.68
21:40:55|34301.68
21:40:55|34301.68
21:40:56|34301.68
21:40:57|34289.51
21:40:58|34289.51
21:40:59|34289.51
21:41:01|34289.02
21:41:02|34289.02
21:41:03|34288.34
21:41:04|34288.34
21:41:05|34292.29
21:41:06|34292.29
21:41:07|34292.29
21:41:08|34292.29
21:41:09|34292.29
21:41:10|34292.29
21:41:11|34292.29
21:41:12|34292.29
21:41:13|34292.29
21:41:14|34292.29
21:41:15|34292.29
21:41:16|34292.29
21:41:17|34292.29
21:41:19|34279.7
21:41:19|34291.48
21:41:20|34291.48
21:41:21|34291.48
21:41:22|34291.48
21:41:23|34291.48
21:41:25|34291.48
21:41:26|34284.98
21:41:26|34297.2
21:41:28|34297.2
21:41:28|34297.2
21:41:29|34297.2
21:41:30|34297.2
21:41:31|34321.23
21:41:33|34314.29
21:41:34|34314.29
21:41:35|34321.24
21:41:37|34324.79
21:41:38|34324.79
21:41:38|34324.79
21:41:39|34324.79
21:41:41|34294.35
21:41:41|34294.35
21:41:43|34294.35
21:41:43|34282.61
21:41:45|34282.61
21:41:45|34282.61
21:41:47|34282.61
21:41:47|34282.61
21:41:49|34282.61
21:41:50|34282.61
21:41:51|34282.61
21:41:52|34297.2
21:41:53|34297.2
21:41:54|34297.2
21:41:55|34297.2
21:41:56|34285.41
21:41:57|34285.41
21:41:58|34285.41
21:41:59|34285.41
21:42:00|34287.89
21:42:01|34287.89
21:42:02|34287.89
21:42:03|34287.89
21:42:04|34292.45
21:42:06|34292.45
21:42:06|34292.45
21:42:07|34291.45
21:42:08|34285.84
21:42:09|34285.84
21:42:10|34285.84
21:42:11|34285.84
21:42:13|34292.48
21:42:14|34285.43
21:42:14|34285.43
21:42:15|34285.82
21:42:16|34285.82
21:42:17|34285.82
21:42:18|34285.82
21:42:19|34285.82
21:42:21|34285.82
21:42:21|34285.82
21:42:22|34285.82
21:42:23|34285.82
21:42:24|34285.82
21:42:26|34285.82
21:42:26|34285.82
21:42:27|34292.41
21:42:28|34301.18
21:42:30|34301.18
21:42:31|34301.18
21:42:32|34301.18
21:42:33|34301.18
21:42:33|34301.18
21:42:35|34301.18
21:42:36|34301.18
21:42:37|34298.29
21:42:38|34298.29
21:42:40|34298.29
21:42:40|34298.29
21:42:41|34298.29
21:42:42|34298.29
21:42:43|34298.29
21:42:44|34298.29
21:42:45|34298.29
21:42:46|34295.42
21:42:47|34295.42
21:42:48|34298.7
21:42:49|34298.7
21:42:50|34298.4
21:42:51|34294.57
21:42:52|34291.13
21:42:53|34291.13
21:42:54|34288.85
21:42:55|34288.85
21:42:56|34288.85
21:42:57|34288.85
21:42:58|34288.85
21:42:59|34288.85
21:43:00|34288.85
21:43:01|34282.6
21:43:03|34282.6
21:43:03|34281.84
21:43:04|34281.84
21:43:06|34276.21
21:43:07|34276.38
21:43:07|34276.38
21:43:09|34276.38
21:43:10|34276.38
21:43:11|34276.2
21:43:12|34276.2
21:43:13|34276.2
21:43:14|34275.15
21:43:15|34269.54
21:43:16|34269.54
21:43:17|34269.54
21:43:18|34269.54
21:43:19|34269.54
21:43:20|34269.54
21:43:21|34269.89
21:43:22|34281.35
21:43:24|34281.35
21:43:24|34281.35
21:43:25|34281.35
21:43:26|34281.35
21:43:27|34268.64
21:43:28|34268.64
21:43:29|34268.64
21:43:30|34269.11
21:43:31|34269.11
21:43:32|34269.11
21:43:33|34269.11
21:43:35|34269.11
21:43:36|34269.11
21:43:37|34269.11
21:43:37|34269.11
21:43:39|34269.11
21:43:40|34269.11
21:43:41|34269.11
21:43:41|34269.11
21:43:43|34269.11
21:43:43|34269.11
21:43:45|34269.11
21:43:46|34269.11
21:43:47|34269.11
21:43:48|34269.11
21:43:49|34288.85
21:43:50|34307.48
21:43:51|34307.48
21:43:52|34307.48
21:43:54|34307.48
21:43:54|34307.48
21:43:55|34307.48
21:43:56|34307.48
21:43:57|34309.15
21:43:58|34309.15
21:43:59|34309.15
21:44:00|34309.15
21:44:01|34309.15
21:44:02|34309.15
21:44:03|34309.15
21:44:04|34302.55
21:44:05|34302.55
21:44:07|34302.58
21:44:07|34302.58
21:44:09|34302.09
21:44:10|34302.09
21:44:10|34301.82
21:44:11|34301.82
21:44:13|34285.82
21:44:14|34280.57
21:44:15|34280.57
21:44:15|34280.57
21:44:16|34280.57
21:44:17|34287.33
21:44:18|34287.33
21:44:19|34287.33
21:44:21|34287.33
21:44:22|34280.33
21:44:22|34280.57
21:44:24|34290.04
21:44:24|34290.04
21:44:25|34290.04
21:44:27|34290.04
21:44:28|34290.04
21:44:29|34290.04
21:44:30|34290.04
21:44:30|34300.37
21:44:31|34300.37
21:44:32|34300.37
21:44:34|34300.37
21:44:34|34292.45
21:44:36|34292.45
21:44:37|34292.45
21:44:39|34286.81
21:44:39|34286.81
21:44:40|34286.81
21:44:41|34286.81
21:44:42|34286.81
21:44:43|34293.33
21:44:44|34294.31
21:44:45|34306.98
21:44:47|34289.57
21:44:48|34297.31
21:44:48|34297.31
21:44:49|34297.31
21:44:50|34297.31
21:44:52|34297.31
21:44:52|34297.31
21:44:54|34297.31
21:44:55|34302.53
21:44:56|34302.53
21:44:57|34302.53
21:44:58|34302.53
21:44:59|34302.53
21:45:00|34302.53
21:45:01|34302.53
21:45:02|34302.53
21:45:03|34302.53
21:45:04|34302.53
21:45:06|34302.53
21:45:06|34302.53
21:45:08|34310.61
21:45:09|34310.61
21:45:10|34310.54
21:45:11|34310.54
21:45:11|34321.12
21:45:13|34321.12
21:45:14|34321.12
21:45:15|34321.12
21:45:16|34321.12
21:45:17|34321.12
21:45:18|34321.12
21:45:19|34315.
21:45:20|34315.
21:45:22|34315.
21:45:22|34315.
21:45:23|34330.99
21:45:24|34321.68
21:45:26|34321.68
21:45:26|34315.76
21:45:28|34315.76
21:45:28|34315.76
21:45:30|34315.76
21:45:31|34315.76
21:45:31|34315.15
21:45:32|34315.15
21:45:34|34322.59
21:45:34|34322.59
21:45:35|34322.59
21:45:37|34321.93
21:45:37|34313.6
21:45:39|34313.6
21:45:41|34313.6
21:45:42|34313.6
21:45:43|34299.09
21:45:43|34299.09
21:45:45|34299.09
21:45:46|34299.09
21:45:47|34299.09
21:45:47|34299.09
21:45:49|34299.09
21:45:50|34300.74
21:45:51|34300.74
21:45:51|34301.15
21:45:53|34301.15
21:45:54|34301.15
21:45:55|34301.15
21:45:56|34313.3
21:45:57|34313.3
21:45:58|34313.3
21:45:59|34313.3
21:46:00|34313.3
21:46:01|34311.07
21:46:02|34312.5
21:46:03|34311.26
21:46:04|34311.84
21:46:05|34311.37
21:46:06|34312.5
21:46:07|34329.56
21:46:08|34329.54
21:46:09|34329.54
21:46:10|34329.54
21:46:11|34329.54
21:46:12|34329.54
21:46:13|34329.54
21:46:15|34329.54
21:46:15|34329.54
21:46:16|34329.54
21:46:17|34329.54
21:46:18|34329.54
21:46:20|34301.04
21:46:21|34301.04
21:46:22|34289.49
21:46:22|34289.49
21:46:24|34289.49
21:46:25|34280.57
21:46:26|34280.57
21:46:26|34280.57
21:46:28|34280.57
21:46:29|34280.57
21:46:30|34294.36
21:46:31|34294.36
21:46:32|34294.36
21:46:33|34294.36
21:46:34|34294.36
21:46:35|34294.36
21:46:36|34294.36
21:46:37|34294.36
21:46:38|34294.36
21:46:39|34273.63
21:46:41|34273.63
21:46:42|34275.37
21:46:42|34275.37
21:46:44|34275.37
21:46:45|34275.37
21:46:45|34275.37
21:46:46|34275.37
21:46:47|34274.54
21:46:48|34274.54
21:46:49|34273.69
21:46:51|34273.69
21:46:52|34273.69
21:46:52|34273.69
21:46:53|34273.69
21:46:55|34273.69
21:46:55|34263.92
21:46:57|34263.92
21:46:58|34263.92
21:46:59|34263.92
21:47:00|34263.92
21:47:01|34261.64
21:47:02|34261.64
21:47:03|34262.71
21:47:04|34262.71
21:47:05|34262.71
21:47:06|34262.71
21:47:07|34262.71
21:47:08|34262.71
21:47:09|34262.71
21:47:10|34262.71
21:47:12|34262.71
21:47:12|34262.71
21:47:13|34262.71
21:47:14|34262.71
21:47:15|34262.71
21:47:16|34262.71
21:47:17|34262.71
21:47:19|34262.71
21:47:20|34262.71
21:47:21|34262.71
21:47:22|34262.71
21:47:23|34253.74
21:47:24|34253.87
21:47:25|34250.43
21:47:26|34250.43
21:47:27|34255.55
21:47:28|34255.55
21:47:29|34255.55
21:47:30|34255.79
21:47:31|34255.79
21:47:32|34255.79
21:47:33|34251.34
21:47:34|34251.34
21:47:35|34251.34
21:47:36|34236.79
21:47:37|34236.79
21:47:38|34236.79
21:47:39|34236.79
21:47:40|34226.8
21:47:41|34236.99
21:47:42|34236.99
21:47:43|34254.49
21:47:45|34262.46
21:47:46|34265.41
21:47:47|34267.57
21:47:48|34267.57
21:47:49|34267.57
21:47:49|34267.57
21:47:51|34267.57
21:47:52|34267.57
21:47:53|34267.57
21:47:53|34262.71
21:47:54|34262.71
21:47:55|34262.71
21:47:56|34262.71
21:47:57|34262.71
21:47:59|34262.71
21:47:59|34262.71
21:48:01|34262.71
21:48:02|34262.71
21:48:03|34242.95
21:48:04|34251.07
21:48:05|34251.07
21:48:06|34237.87
21:48:07|34237.87
21:48:08|34237.87
21:48:09|34234.89
21:48:10|34234.89
21:48:12|34227.9
21:48:13|34227.9
21:48:14|34219.86
21:48:15|34219.86
21:48:16|34220.23
21:48:17|34220.23
21:48:18|34220.23
21:48:19|34220.23
21:48:20|34220.23
21:48:20|34223.77
21:48:22|34222.08
21:48:23|34222.08
21:48:24|34222.08
21:48:25|34200.01
21:48:26|34200.
21:48:27|34190.94
21:48:28|34190.94
21:48:29|34190.94
21:48:30|34190.94
21:48:31|34190.94
21:48:32|34190.94
21:48:33|34190.94
21:48:34|34190.94
21:48:35|34212.27
21:48:36|34212.27
21:48:37|34212.27
21:48:38|34212.27
21:48:39|34212.27
21:48:40|34212.27
21:48:41|34212.27
21:48:43|34223.56
21:48:43|34223.56
21:48:44|34223.56
21:48:45|34198.2
21:48:46|34198.2
21:48:47|34198.2
21:48:48|34198.2
21:48:49|34198.2
21:48:51|34216.85
21:48:51|34216.85
21:48:53|34216.85
21:48:54|34216.85
21:48:55|34190.95
21:48:56|34190.95
21:48:57|34190.95
21:48:58|34190.95
21:48:59|34190.95
21:49:00|34190.95
21:49:01|34190.95
21:49:02|34190.95
21:49:03|34190.95
21:49:05|34190.95
21:49:05|34190.95
21:49:07|34218.42
21:49:08|34218.42
21:49:09|34218.42
21:49:10|34218.42
21:49:11|34218.42
21:49:12|34218.42
21:49:13|34218.42
21:49:14|34227.53
21:49:15|34227.53
21:49:16|34226.99
21:49:17|34226.99
21:49:18|34226.99
21:49:19|34221.75
21:49:20|34227.03
21:49:21|34227.03
21:49:22|34227.03
21:49:23|34230.74
21:49:24|34226.99
21:49:25|34226.99
21:49:26|34216.12
21:49:27|34217.
21:49:28|34217.
21:49:29|34217.
21:49:30|34217.
21:49:31|34217.
21:49:32|34217.
21:49:33|34217.
21:49:34|34217.
21:49:35|34217.
21:49:36|34217.
21:49:37|34217.
21:49:38|34217.
21:49:39|34212.5
21:49:40|34212.5
21:49:41|34211.79
21:49:42|34211.84
21:49:43|34211.84
21:49:44|34212.92
21:49:45|34212.92
21:49:47|34212.5
21:49:47|34212.5
21:49:48|34212.5
21:49:50|34212.5
21:49:51|34212.5
21:49:51|34212.5
21:49:52|34212.5
21:49:53|34212.5
21:49:54|34212.5
21:49:55|34212.5
21:49:57|34212.5
21:49:58|34212.5
21:49:58|34212.5
21:49:59|34212.5
21:50:01|34212.5
21:50:02|34212.1
21:50:03|34212.1
21:50:04|34211.76
21:50:04|34211.76
21:50:06|34211.76
21:50:06|34211.76
21:50:08|34211.76
21:50:09|34211.76
21:50:09|34211.76
21:50:11|34211.76
21:50:11|34211.76
21:50:12|34211.76
21:50:14|34211.76
21:50:15|34198.57
21:50:16|34198.57
21:50:17|34200.93
21:50:18|34210.79
21:50:20|34216.23
21:50:20|34216.23
21:50:21|34216.23
21:50:22|34216.23
21:50:23|34216.23
21:50:24|34211.76
21:50:25|34211.76
21:50:27|34211.76
21:50:28|34211.76
21:50:28|34211.76
21:50:29|34199.33
21:50:31|34199.33
21:50:32|34199.33
21:50:33|34199.33
21:50:33|34199.33
21:50:34|34198.57
21:50:35|34198.57
21:50:37|34198.57
21:50:37|34198.57
21:50:38|34198.57
21:50:40|34198.57
21:50:41|34198.57
21:50:42|34208.01
21:50:43|34208.01
21:50:44|34208.01
21:50:45|34208.01
21:50:46|34208.01
21:50:47|34208.01
21:50:49|34208.01
21:50:49|34208.01
21:50:51|34208.01
21:50:52|34208.01
21:50:53|34208.01
21:50:54|34208.01
21:50:54|34208.01
21:50:56|34208.01
21:50:56|34208.01
21:50:58|34208.01
21:50:59|34250.31
21:51:00|34250.31
21:51:01|34250.31
21:51:02|34238.4
21:51:03|34238.4
21:51:04|34238.4
21:51:05|34238.4
21:51:06|34247.82
21:51:07|34247.82
21:51:08|34247.82
21:51:09|34247.82
21:51:10|34247.82
21:51:11|34247.82
21:51:13|34247.82
21:51:14|34247.82
21:51:15|34247.82
21:51:15|34247.82
21:51:17|34247.82
21:51:17|34256.62
21:51:19|34256.62
21:51:19|34256.62
21:51:21|34256.62
21:51:22|34256.62
21:51:23|34256.62
21:51:24|34256.62
21:51:25|34256.62
21:51:26|34256.62
21:51:27|34256.62
21:51:28|34256.62
21:51:29|34256.62
21:51:30|34256.62
21:51:31|34247.56
21:51:32|34247.56
21:51:33|34248.66
21:51:34|34249.22
21:51:35|34249.22
21:51:36|34255.96
21:51:37|34248.46
21:51:38|34248.46
21:51:39|34253.02
21:51:40|34253.62
21:51:41|34253.62
21:51:42|34253.62
21:51:43|34253.62
21:51:45|34274.66
21:51:46|34274.66
21:51:46|34277.87
21:51:47|34277.87
21:51:48|34300.
21:51:49|34300.
21:51:50|34300.
21:51:52|34300.6
21:51:53|34300.6
21:51:53|34285.73
21:51:54|34271.64
21:51:55|34276.43
21:51:57|34276.43
21:51:57|34276.43
21:51:58|34276.43
21:51:59|34276.43
21:52:01|34276.43
21:52:02|34267.81
21:52:03|34256.75
21:52:03|34256.75
21:52:05|34273.34
21:52:06|34273.34
21:52:07|34273.34
21:52:08|34273.34
21:52:09|34273.34
21:52:10|34282.18
21:52:11|34282.18
21:52:12|34282.18
21:52:14|34282.18
21:52:14|34282.18
21:52:16|34301.09
21:52:17|34301.09
21:52:18|34301.09
21:52:18|34301.09
21:52:19|34301.09
21:52:21|34301.09
21:52:21|34301.09
21:52:23|34301.09
21:52:24|34301.09
21:52:25|34310.2
21:52:26|34310.2
21:52:27|34310.2
21:52:29|34304.32
21:52:29|34304.32
21:52:30|34307.05
21:52:31|34307.05
21:52:32|34307.05
21:52:33|34300.12
21:52:34|34300.12
21:52:35|34300.12
21:52:36|34300.12
21:52:37|34314.61
21:52:38|34314.61
21:52:39|34314.61
21:52:40|34314.61
21:52:41|34314.61
21:52:42|34314.61
21:52:43|34325.47
21:52:44|34325.47
21:52:45|34325.47
21:52:46|34325.47
21:52:47|34325.47
21:52:49|34330.9
21:52:49|34330.9
21:52:50|34330.9
21:52:51|34331.58
21:52:52|34331.58
21:52:54|34331.58
21:52:54|34331.58
21:52:56|34331.58
21:52:57|34331.58
21:52:57|34331.58
21:52:59|34317.83
21:52:59|34317.83
21:53:00|34317.83
21:53:02|34317.83
21:53:03|34317.49
21:53:03|34317.49
21:53:05|34317.49
21:53:06|34331.4
21:53:07|34331.77
21:53:08|34332.62
21:53:09|34332.62
21:53:10|34350.
21:53:11|34350.
21:53:12|34350.
21:53:14|34350.
21:53:14|34343.23
21:53:15|34343.23
21:53:16|34343.23
21:53:17|34343.23
21:53:18|34340.08
21:53:19|34366.51
21:53:20|34372.88
21:53:21|34372.88
21:53:22|34372.88
21:53:24|34372.88
21:53:24|34372.88
21:53:26|34371.84
21:53:26|34371.84
21:53:28|34384.01
21:53:28|34384.01
21:53:30|34386.19
21:53:31|34400.
21:53:32|34412.97
21:53:33|34437.99
21:53:34|34437.99
21:53:35|34469.67
21:53:36|34500.
21:53:37|34521.12
21:53:38|34528.
21:53:39|34455.52
21:53:40|34455.52
21:53:41|34455.52
21:53:42|34455.52
21:53:43|34455.52
21:53:44|34470.27
21:53:45|34448.61
21:53:46|34430.96
21:53:47|34430.96
21:53:48|34430.96
21:53:49|34430.96
21:53:50|34430.96
21:53:51|34430.96
21:53:52|34430.96
21:53:53|34430.96
21:53:54|34430.96
21:53:55|34430.96
21:53:56|34430.96
21:53:57|34430.96
21:53:58|34439.33
21:53:59|34438.52
21:54:00|34430.96
21:54:01|34431.75
21:54:02|34431.75
21:54:03|34421.54
21:54:05|34421.54
21:54:05|34421.54
21:54:07|34434.53
21:54:07|34434.53
21:54:08|34434.53
21:54:10|34446.52
21:54:11|34446.52
21:54:11|34446.52
21:54:13|34434.52
21:54:14|34434.52
21:54:15|34425.65
21:54:16|34425.65
21:54:17|34425.65
21:54:18|34425.65
21:54:19|34425.65
21:54:20|34425.65
21:54:21|34426.94
21:54:22|34426.94
21:54:23|34431.86
21:54:24|34431.86
21:54:25|34431.86
21:54:26|34404.64
21:54:27|34404.64
21:54:28|34404.64
21:54:29|34411.95
21:54:30|34412.71
21:54:32|34428.94
21:54:32|34410.14
21:54:33|34410.14
21:54:34|34400.12
21:54:35|34407.02
21:54:36|34387.69
21:54:37|34385.07
21:54:38|34395.08
21:54:39|34368.3
21:54:40|34368.3
21:54:41|34368.3
21:54:42|34368.3
21:54:44|34368.3
21:54:44|34368.3
21:54:46|34390.25
21:54:47|34390.25
21:54:47|34363.09
21:54:48|34347.55
21:54:50|34347.54
21:54:51|34362.98
21:54:52|34362.98
21:54:53|34362.98
21:54:54|34362.98
21:54:55|34362.98
21:54:57|34362.98
21:54:57|34362.98
21:54:58|34362.98
21:55:00|34362.98
21:55:01|34345.9
21:55:02|34377.22
21:55:02|34377.22
21:55:04|34362.15
21:55:04|34362.15
21:55:06|34362.15
21:55:07|34362.15
21:55:08|34362.15
21:55:10|34362.15
21:55:10|34362.15
21:55:12|34362.15
21:55:12|34361.72
21:55:14|34361.72
21:55:15|34361.72
21:55:15|34361.72
21:55:16|34361.72
21:55:18|34361.72
21:55:19|34361.72
21:55:20|34361.72
21:55:21|34361.72
21:55:22|34349.83
21:55:23|34349.83
21:55:23|34365.15
21:55:25|34365.14
21:55:25|34365.14
21:55:27|34365.14
21:55:28|34365.14
21:55:29|34365.14
21:55:30|34365.14
21:55:31|34352.41
21:55:32|34345.72
21:55:32|34345.72
21:55:34|34345.72
21:55:34|34345.72
21:55:36|34345.72
21:55:36|34355.05
21:55:38|34355.05
21:55:39|34355.05
21:55:40|34337.35
21:55:41|34337.35
21:55:42|34346.42
21:55:43|34346.42
21:55:44|34346.42
21:55:45|34346.42
21:55:46|34346.42
21:55:47|34346.42
21:55:49|34346.42
21:55:49|34358.4
21:55:50|34358.4
21:55:52|34358.4
21:55:53|34358.4
21:55:53|34358.4
21:55:54|34358.4
21:55:55|34350.8
21:55:56|34350.8
21:55:57|34350.8
21:55:58|34350.8
21:55:59|34350.8
21:56:00|34350.8
21:56:01|34350.67
21:56:02|34350.67
21:56:03|34350.67
21:56:04|34342.7
21:56:05|34342.7
21:56:07|34342.7
21:56:08|34342.7
21:56:08|34342.7
21:56:10|34342.7
21:56:10|34342.7
21:56:12|34342.7
21:56:13|34342.7
21:56:14|34342.7
21:56:15|34341.79
21:56:16|34341.79
21:56:17|34341.47
21:56:18|34341.47
21:56:19|34341.47
21:56:20|34341.47
21:56:22|34341.47
21:56:22|34341.47
21:56:23|34341.47
21:56:24|34341.47
21:56:25|34350.08
21:56:26|34350.08
21:56:27|34350.08
21:56:28|34350.08
21:56:29|34350.08
21:56:30|34350.08
21:56:31|34350.08
21:56:32|34350.08
21:56:33|34350.08
21:56:34|34364.5
21:56:35|34364.5
21:56:36|34364.5
21:56:37|34386.63
21:56:38|34386.63
21:56:39|34404.62
21:56:40|34378.41
21:56:41|34378.41
21:56:42|34378.19
21:56:43|34378.19
21:56:44|34378.19
21:56:46|34378.19
21:56:47|34378.19
21:56:48|34378.19
21:56:49|34378.19
21:56:50|34385.39
21:56:51|34385.39
21:56:51|34385.39
21:56:53|34385.39
21:56:53|34379.29
21:56:54|34361.26
21:56:55|34361.26
21:56:56|34361.26
21:56:57|34361.26
21:56:59|34361.26
21:56:59|34361.26
21:57:00|34379.22
21:57:02|34379.22
21:57:03|34379.22
21:57:04|34383.82
21:57:05|34383.82
21:57:05|34384.32
21:57:07|34384.32
21:57:08|34384.32
21:57:10|34384.32
21:57:10|34399.96
21:57:11|34400.12
21:57:12|34405.
21:57:13|34405.
21:57:14|34405.
21:57:15|34405.
21:57:16|34405.
21:57:17|34405.
21:57:18|34405.
21:57:19|34384.24
21:57:21|34384.24
21:57:22|34384.24
21:57:23|34384.24
21:57:24|34376.34
21:57:25|34376.34
21:57:26|34376.34
21:57:27|34376.34
21:57:28|34376.34
21:57:29|34376.34
21:57:30|34376.34
21:57:30|34353.91
21:57:32|34350.86
21:57:32|34345.43
21:57:34|34345.43
21:57:35|34345.43
21:57:36|34347.49
21:57:37|34347.49
21:57:38|34347.49
21:57:38|34347.49
21:57:40|34347.49
21:57:41|34347.49
21:57:41|34347.49
21:57:43|34339.04
21:57:44|34339.04
21:57:44|34339.04
21:57:46|34339.04
21:57:47|34364.18
21:57:48|34364.18
21:57:50|34364.12
21:57:51|34364.12
21:57:52|34364.12
21:57:52|34364.12
21:57:54|34364.12
21:57:55|34364.12
21:57:56|34364.12
21:57:57|34357.69
21:57:58|34347.17
21:57:59|34347.17
21:58:00|34346.22
21:58:01|34340.97
21:58:03|34340.97
21:58:03|34340.97
21:58:04|34340.97
21:58:05|34341.58
21:58:06|34341.58
21:58:07|34359.98
21:58:08|34359.98
21:58:10|34359.98
21:58:11|34358.75
21:58:12|34358.75
21:58:12|34358.75
21:58:14|34358.75
21:58:15|34343.99
21:58:16|34343.99
21:58:17|34343.99
21:58:18|34343.99
21:58:19|34343.99
21:58:20|34343.99
21:58:22|34343.99
21:58:22|34343.99
21:58:23|34329.91
21:58:24|34321.32
21:58:26|34317.77
21:58:26|34330.16
21:58:28|34321.32
21:58:29|34321.32
21:58:30|34321.32
21:58:31|34321.32
21:58:31|34321.32
21:58:32|34321.32
21:58:33|34296.24
21:58:34|34296.32
21:58:35|34296.32
21:58:36|34296.32
21:58:37|34293.38
21:58:39|34301.67
21:58:39|34301.67
21:58:40|34294.08
21:58:41|34294.08
21:58:43|34294.08
21:58:43|34294.08
21:58:45|34294.08
21:58:45|34294.08
21:58:46|34294.08
21:58:48|34294.08
21:58:49|34294.08
21:58:49|34293.37
21:58:51|34285.04
21:58:51|34280.28
21:58:53|34262.81
21:58:53|34262.81
21:58:55|34262.81
21:58:55|34262.81
21:58:57|34262.81
21:58:58|34271.89
21:58:59|34271.89
21:59:00|34271.89
21:59:00|34271.89
21:59:02|34271.89
21:59:02|34254.38
21:59:04|34254.38
21:59:05|34254.38
21:59:06|34254.38
21:59:07|34257.75
21:59:08|34262.35
21:59:09|34250.34
21:59:10|34250.34
21:59:11|34250.34
21:59:12|34250.34
21:59:14|34250.34
21:59:14|34250.34
21:59:15|34250.34
21:59:17|34250.34
21:59:18|34250.34
21:59:18|34250.34
21:59:20|34250.34
21:59:21|34250.34
21:59:22|34265.21
21:59:23|34265.21
21:59:24|34265.21
21:59:25|34265.4
21:59:26|34265.4
21:59:26|34265.4
21:59:27|34265.4
21:59:29|34265.4
21:59:30|34265.4
21:59:31|34253.12
21:59:31|34253.14
21:59:33|34253.14
21:59:34|34253.14
21:59:35|34277.12
21:59:36|34277.12
21:59:36|34277.12
21:59:37|34283.36
21:59:38|34283.36
21:59:39|34283.36
21:59:41|34283.36
21:59:42|34283.36
21:59:43|34283.18
21:59:43|34283.18
21:59:44|34273.51
21:59:45|34273.51
21:59:46|34271.88
21:59:47|34271.88
21:59:48|34271.88
21:59:49|34271.11
21:59:51|34271.11
21:59:51|34271.11
21:59:52|34271.11
21:59:54|34271.11
21:59:55|34271.11
21:59:56|34271.11
21:59:58|34271.11
21:59:58|34271.11
21:59:59|34271.11
22:00:01|34281.84
22:00:02|34297.84
22:00:03|34297.84
22:00:04|34282.48
22:00:06|34282.48
22:00:06|34282.48
22:00:08|34282.48
22:00:09|34282.48
22:00:10|34271.48
22:00:11|34271.48
22:00:12|34271.48
22:00:13|34271.48
22:00:14|34271.48
22:00:16|34312.6
22:00:16|34311.52
22:00:17|34311.52
22:00:18|34311.52
22:00:20|34311.52
22:00:20|34311.52
22:00:22|34311.52
22:00:23|34330.34
22:00:24|34330.34
22:00:25|34330.34
22:00:26|34332.24
22:00:27|34332.24
22:00:28|34332.24
22:00:29|34332.24
22:00:30|34351.43
22:00:31|34332.74
22:00:32|34332.24
22:00:33|34332.24
22:00:35|34332.24
22:00:35|34332.24
22:00:36|34332.24
22:00:37|34297.39
22:00:38|34297.39
22:00:39|34297.39
22:00:40|34297.39
22:00:41|34288.3
22:00:42|34288.3
22:00:43|34288.3
22:00:44|34288.3
22:00:45|34282.1
22:00:46|34282.05
22:00:47|34271.48
22:00:48|34244.12
22:00:49|34245.93
22:00:50|34245.93
22:00:52|34245.91
22:00:53|34245.91
22:00:54|34245.91
22:00:55|34244.
22:00:56|34248.08
22:00:57|34247.34
22:00:58|34247.34
22:00:59|34247.34
22:01:01|34247.34
22:01:01|34247.34
22:01:03|34240.54
22:01:04|34240.95
22:01:04|34240.95
22:01:06|34237.44
22:01:07|34237.44
22:01:08|34237.44
22:01:09|34237.44
22:01:10|34237.44
22:01:12|34237.44
22:01:12|34237.44
22:01:13|34237.44
22:01:14|34237.44
22:01:15|34237.44
22:01:16|34237.44
22:01:17|34237.44
22:01:19|34237.44
22:01:19|34237.44
22:01:21|34248.41
22:01:22|34248.41
22:01:22|34248.41
22:01:24|34248.41
22:01:25|34263.62
22:01:26|34263.62
22:01:27|34278.13
22:01:28|34260.31
22:01:29|34260.31
22:01:29|34260.31
22:01:31|34260.31
22:01:32|34260.31
22:01:33|34260.31
22:01:34|34260.31
22:01:35|34260.31
22:01:36|34260.31
22:01:37|34280.19
22:01:38|34280.19
22:01:39|34289.76
22:01:40|34289.76
22:01:41|34291.23
22:01:41|34291.8
22:01:43|34291.8
22:01:44|34291.8
22:01:45|34291.8
22:01:46|34291.8
22:01:46|34291.8
22:01:47|34291.8
22:01:49|34291.8
22:01:50|34291.8
22:01:51|34291.8
22:01:52|34291.8
22:01:53|34292.46
22:01:54|34292.46
22:01:56|34267.37
22:01:57|34261.26
22:01:58|34261.26
22:01:59|34256.42
22:02:00|34256.41
22:02:01|34256.41
22:02:02|34256.41
22:02:03|34256.41
22:02:04|34256.41
22:02:06|34272.14
22:02:06|34272.14
22:02:07|34257.64
22:02:08|34257.64
22:02:09|34253.33
22:02:10|34253.33
22:02:11|34253.33
22:02:12|34253.33
22:02:13|34253.33
22:02:15|34277.38
22:02:16|34277.38
22:02:17|34253.39
22:02:18|34253.39
22:02:19|34271.57
22:02:20|34271.57
22:02:21|34271.57
22:02:22|34253.29
22:02:23|34253.29
22:02:24|34253.29
22:02:25|34256.99
22:02:26|34250.87
22:02:27|34251.02
22:02:28|34251.02
22:02:29|34251.02
22:02:30|34238.65
22:02:31|34238.65
22:02:32|34246.91
22:02:33|34246.91
22:02:34|34239.83
22:02:35|34239.83
22:02:36|34233.04
22:02:37|34229.18
22:02:38|34229.17
22:02:39|34229.17
22:02:40|34229.17
22:02:41|34229.17
22:02:42|34229.17
22:02:43|34229.17
22:02:44|34229.17
22:02:45|34229.18
22:02:46|34229.18
22:02:47|34229.18
22:02:48|34229.18
22:02:49|34229.18
22:02:50|34229.18
22:02:51|34229.18
22:02:52|34229.18
22:02:53|34229.18
22:02:55|34229.18
22:02:55|34229.18
22:02:57|34257.35
22:02:57|34257.35
22:02:58|34257.35
22:02:59|34257.35
22:03:00|34257.35
22:03:02|34285.48
22:03:02|34285.48
22:03:04|34285.48
22:03:05|34285.48
22:03:06|34285.48
22:03:08|34285.48
22:03:08|34267.1
22:03:09|34267.1
22:03:10|34267.1
22:03:11|34267.1
22:03:12|34267.1
22:03:13|34267.1
22:03:14|34267.1
22:03:15|34267.96
22:03:16|34267.96
22:03:18|34288.77
22:03:18|34288.77
22:03:20|34288.77
22:03:20|34288.77
22:03:21|34288.77
22:03:22|34288.77
22:03:24|34288.77
22:03:25|34288.77
22:03:26|34288.77
22:03:26|34288.77
22:03:28|34288.77
22:03:28|34267.1
22:03:29|34267.1
22:03:30|34267.1
22:03:31|34267.1
22:03:33|34267.1
22:03:34|34257.58
22:03:34|34248.97
22:03:35|34262.11
22:03:36|34262.11
22:03:38|34262.11
22:03:38|34262.11
22:03:40|34245.64
22:03:40|34245.64
22:03:41|34245.64
22:03:42|34245.64
22:03:43|34245.64
22:03:44|34245.64
22:03:45|34245.64
22:03:46|34245.64
22:03:47|34245.64
22:03:48|34245.64
22:03:49|34245.64
22:03:50|34245.64
22:03:51|34246.84
22:03:52|34246.84
22:03:53|34261.4
22:03:55|34260.75
22:03:56|34260.75
22:03:57|34260.75
22:03:58|34249.84
22:03:59|34249.84
22:04:00|34250.31
22:04:01|34250.31
22:04:03|34260.89
22:04:03|34250.32
22:04:04|34250.32
22:04:05|34250.32
22:04:06|34250.32
22:04:08|34250.32
22:04:09|34230.57
22:04:09|34230.57
22:04:11|34230.57
22:04:11|34230.57
22:04:12|34230.57
22:04:13|34230.57
22:04:14|34230.57
22:04:16|34230.57
22:04:17|34230.57
22:04:17|34230.57
22:04:19|34230.57
22:04:19|34230.57
22:04:20|34230.57
22:04:22|34230.57
22:04:22|34230.57
22:04:23|34230.57
22:04:25|34230.57
22:04:26|34230.57
22:04:27|34230.57
22:04:28|34230.57
22:04:29|34230.57
22:04:29|34230.57
22:04:31|34230.57
22:04:32|34230.57
22:04:33|34230.57
22:04:34|34230.57
22:04:35|34230.57
22:04:36|34230.57
22:04:37|34230.57
22:04:38|34247.53
22:04:39|34247.53
22:04:41|34247.53
22:04:41|34247.53
22:04:42|34247.53
22:04:43|34231.65
22:04:44|34231.65
22:04:45|34231.65
22:04:46|34231.65
22:04:47|34231.65
22:04:48|34224.2
22:04:49|34224.2
22:04:50|34224.2
22:04:51|34224.2
22:04:52|34224.2
22:04:53|34222.29
22:04:54|34222.29
22:04:55|34222.29
22:04:56|34222.29
22:04:58|34222.29
22:04:58|34222.29
22:04:59|34222.29
22:05:00|34215.83
22:05:02|34190.95
22:05:02|34186.
22:05:04|34186.
22:05:05|34185.99
22:05:06|34185.99
22:05:07|34185.99
22:05:08|34201.35
22:05:10|34201.35
22:05:11|34201.35
22:05:12|34201.35
22:05:12|34218.68
22:05:13|34218.68
22:05:15|34218.68
22:05:16|34218.68
22:05:17|34218.68
22:05:17|34218.68
22:05:18|34218.68
22:05:20|34218.28
22:05:21|34218.68
22:05:22|34218.68
22:05:23|34218.68
22:05:24|34218.68
22:05:26|34212.95
22:05:26|34212.95
22:05:28|34212.95
22:05:28|34212.88
22:05:29|34212.88
22:05:31|34212.88
22:05:32|34212.88
22:05:33|34200.6
22:05:34|34200.6
22:05:34|34200.6
22:05:36|34200.6
22:05:37|34200.6
22:05:37|34200.6
22:05:38|34200.6
22:05:39|34200.6
22:05:41|34200.6
22:05:42|34200.6
22:05:42|34200.61
22:05:43|34200.61
22:05:44|34200.61
22:05:46|34200.61
22:05:46|34200.61
22:05:47|34200.61
22:05:49|34200.61
22:05:50|34200.61
22:05:50|34200.61
22:05:51|34200.61
22:05:52|34200.61
22:05:53|34208.69
22:05:54|34208.69
22:05:55|34208.69
22:05:57|34208.69
22:05:57|34208.69
22:05:59|34217.13
22:06:00|34217.13
22:06:01|34217.13
22:06:02|34217.13
22:06:03|34217.13
22:06:04|34217.13
22:06:05|34217.13
22:06:06|34217.13
22:06:07|34217.13
22:06:08|34217.13
22:06:09|34251.47
22:06:10|34242.93
22:06:11|34242.93
22:06:12|34242.93
22:06:13|34242.93
22:06:14|34242.93
22:06:15|34242.93
22:06:16|34218.47
22:06:17|34218.47
22:06:18|34218.47
22:06:19|34218.47
22:06:20|34225.44
22:06:21|34225.44
22:06:23|34225.44
22:06:23|34225.44
22:06:24|34225.44
22:06:25|34225.44
22:06:26|34225.44
22:06:27|34225.44
22:06:28|34225.44
22:06:29|34235.73
22:06:31|34235.72
22:06:32|34220.18
22:06:32|34225.17
22:06:34|34225.17
22:06:34|34225.17
22:06:36|34225.17
22:06:37|34225.17
22:06:38|34225.17
22:06:39|34225.17
22:06:40|34225.17
22:06:41|34225.17
22:06:42|34227.84
22:06:43|34227.84
22:06:44|34227.84
22:06:45|34227.84
22:06:46|34227.84
22:06:47|34227.84
22:06:48|34227.84
22:06:49|34234.87
22:06:50|34234.87
22:06:51|34234.87
22:06:52|34252.14
22:06:53|34252.14
22:06:54|34252.14
22:06:55|34252.14
22:06:56|34252.14
22:06:58|34252.14
22:06:59|34252.14
22:07:00|34228.73
22:07:01|34228.73
22:07:02|34228.73
22:07:03|34228.73
22:07:04|34226.6
22:07:05|34226.6
22:07:07|34226.6
22:07:07|34226.6
22:07:08|34226.6
22:07:09|34226.6
22:07:10|34226.6
22:07:11|34251.41
22:07:12|34251.41
22:07:13|34266.03
22:07:15|34266.03
22:07:16|34266.03
22:07:17|34230.56
22:07:18|34230.56
22:07:19|34230.56
22:07:20|34230.56
22:07:21|34230.56
22:07:22|34230.56
22:07:23|34230.56
22:07:25|34245.41
22:07:25|34245.41
22:07:27|34245.41
22:07:28|34245.41
22:07:29|34245.41
22:07:29|34241.89
22:07:31|34241.89
22:07:31|34241.89
22:07:33|34256.88
22:07:33|34256.88
22:07:34|34256.88
22:07:35|34256.88
22:07:36|34256.88
22:07:37|34256.88
22:07:38|34256.88
22:07:39|34256.88
22:07:41|34256.88
22:07:42|34250.54
22:07:43|34250.54
22:07:44|34250.54
22:07:45|34250.54
22:07:46|34250.54
22:07:47|34252.14
22:07:48|34251.57
22:07:49|34241.89
22:07:50|34241.89
22:07:51|34241.89
22:07:52|34241.89
22:07:53|34235.69
22:07:54|34235.69
22:07:55|34235.63
22:07:56|34235.63
22:07:57|34235.63
22:07:58|34235.63
22:07:59|34254.79
22:08:00|34235.61
22:08:02|34254.72
22:08:02|34254.69
22:08:03|34254.69
22:08:05|34254.69
22:08:05|34254.69
22:08:06|34241.45
22:08:08|34241.45
22:08:09|34245.97
22:08:10|34253.
22:08:11|34253.
22:08:12|34253.
22:08:13|34253.
22:08:14|34253.
22:08:15|34257.86
22:08:17|34257.87
22:08:17|34257.87
22:08:18|34257.87
22:08:19|34257.87
22:08:21|34257.87
22:08:21|34257.87
22:08:22|34257.87
22:08:23|34257.87
22:08:24|34251.54
22:08:26|34261.36
22:08:26|34261.36
22:08:27|34261.36
22:08:28|34261.36
22:08:29|34267.28
22:08:31|34267.28
22:08:32|34267.28
22:08:32|34267.28
22:08:33|34267.28
22:08:35|34267.28
22:08:36|34267.28
22:08:36|34267.28
22:08:38|34267.28
22:08:38|34267.28
22:08:40|34267.28
22:08:41|34262.12
22:08:41|34262.12
22:08:43|34279.29
22:08:44|34262.46
22:08:45|34262.46
22:08:46|34249.82
22:08:47|34249.42
22:08:48|34246.5
22:08:49|34246.5
22:08:50|34246.5
22:08:51|34246.5
22:08:52|34247.94
22:08:53|34247.94
22:08:54|34247.94
22:08:55|34241.16
22:08:56|34239.55
22:08:57|34239.55
22:08:58|34239.55
22:08:59|34239.55
22:09:00|34248.34
22:09:01|34248.34
22:09:03|34262.82
22:09:03|34262.82
22:09:04|34262.82
22:09:06|34262.82
22:09:07|34262.82
22:09:07|34262.82
22:09:09|34262.82
22:09:10|34262.82
22:09:11|34262.82
22:09:11|34262.82
22:09:12|34262.82
22:09:14|34272.77
22:09:15|34272.77
22:09:15|34257.72
22:09:17|34257.72
22:09:17|34257.72
22:09:19|34271.47
22:09:20|34271.47
22:09:20|34271.47
22:09:22|34285.29
22:09:23|34284.1
22:09:24|34284.1
22:09:25|34284.1
22:09:26|34284.1
22:09:27|34284.1
22:09:28|34284.1
22:09:29|34269.59
22:09:30|34269.59
22:09:31|34269.59
22:09:32|34269.59
22:09:33|34269.59
22:09:34|34267.27
22:09:35|34267.27
22:09:36|34267.27
22:09:37|34267.28
22:09:38|34283.17
22:09:40|34277.77
22:09:40|34277.77
22:09:41|34277.77
22:09:42|34277.77
22:09:43|34277.77
22:09:44|34277.77
22:09:45|34277.77
22:09:46|34277.77
22:09:47|34277.77
22:09:48|34267.29
22:09:49|34267.29
22:09:50|34268.16
22:09:51|34268.16
22:09:52|34273.38
22:09:53|34260.69
22:09:54|34260.69
22:09:55|34262.46
22:09:56|34259.33
22:09:57|34257.19
22:09:58|34252.82
22:09:59|34252.82
22:10:01|34256.63
22:10:02|34256.63
22:10:03|34247.94
22:10:04|34247.94
22:10:05|34247.94
22:10:06|34247.82
22:10:07|34235.78
22:10:07|34235.78
22:10:08|34235.78
22:10:10|34235.78
22:10:11|34244.09
22:10:12|34244.09
22:10:13|34244.09
22:10:14|34244.09
22:10:15|34244.09
22:10:16|34242.66
22:10:17|34256.42
22:10:19|34256.42
22:10:19|34256.42
22:10:20|34241.5
22:10:21|34241.5
22:10:22|34241.5
22:10:23|34236.78
22:10:24|34236.78
22:10:25|34236.78
22:10:26|34236.78
22:10:28|34236.78
22:10:28|34235.77
22:10:29|34235.77
22:10:31|34235.77
22:10:32|34235.77
22:10:32|34235.77
22:10:33|34235.77
22:10:35|34212.45
22:10:36|34212.45
22:10:37|34212.45
22:10:37|34212.45
22:10:39|34212.45
22:10:40|34212.45
22:10:40|34212.45
22:10:41|34212.45
22:10:42|34212.45
22:10:43|34212.45
22:10:45|34212.45
22:10:45|34222.33
22:10:46|34211.03
22:10:48|34211.03
22:10:49|34211.03
22:10:49|34211.03
22:10:50|34211.03
22:10:51|34211.03
22:10:53|34211.03
22:10:53|34211.03
22:10:54|34207.08
22:10:56|34207.08
22:10:56|34207.08
22:10:57|34207.08
22:10:59|34207.08
22:11:00|34207.08
22:11:00|34197.72
22:11:02|34197.72
22:11:03|34197.72
22:11:04|34205.64
22:11:05|34205.64
22:11:07|34205.31
22:11:07|34205.31
22:11:08|34205.31
22:11:09|34205.31
22:11:10|34205.31
22:11:12|34205.31
22:11:13|34209.15
22:11:14|34209.15
22:11:15|34209.15
22:11:15|34209.15
22:11:17|34209.15
22:11:17|34209.15
22:11:19|34209.15
22:11:20|34209.15
22:11:21|34209.15
22:11:22|34209.15
22:11:22|34209.15
22:11:24|34209.15
22:11:25|34209.15
22:11:26|34209.15
22:11:27|34209.15
22:11:28|34209.15
22:11:29|34209.15
22:11:30|34209.15
22:11:32|34209.15
22:11:32|34209.15
22:11:33|34213.12
22:11:34|34213.12
22:11:35|34213.12
22:11:36|34213.12
22:11:37|34213.12
22:11:38|34213.12
22:11:39|34213.12
22:11:40|34213.12
22:11:41|34213.12
22:11:42|34233.88
22:11:44|34233.88
22:11:44|34229.46
22:11:45|34231.32
22:11:46|34231.32
22:11:47|34233.16
22:11:48|34233.16
22:11:49|34233.16
22:11:50|34233.16
22:11:51|34233.16
22:11:52|34233.16
22:11:53|34233.16
22:11:54|34228.28
22:11:55|34228.28
22:11:56|34228.28
22:11:57|34228.28
22:11:59|34228.28
22:11:59|34228.28
22:12:00|34228.28
22:12:01|34228.28
22:12:03|34228.28
22:12:04|34228.28
22:12:04|34228.28
22:12:06|34228.28
22:12:06|34228.28
22:12:08|34228.28
22:12:09|34228.28
22:12:10|34228.28
22:12:11|34228.28
22:12:12|34228.28
22:12:13|34228.28
22:12:15|34228.28
22:12:15|34228.28
22:12:16|34228.28
22:12:17|34239.91
22:12:19|34244.26
22:12:19|34244.76
22:12:20|34244.76
22:12:21|34244.76
22:12:22|34244.76
22:12:24|34244.76
22:12:24|34244.76
22:12:25|34244.76
22:12:26|34260.37
22:12:27|34260.37
22:12:29|34260.37
22:12:29|34290.81
22:12:30|34292.1
22:12:31|34292.1
22:12:32|34292.1
22:12:34|34295.76
22:12:35|34285.55
22:12:35|34285.55
22:12:36|34285.55
22:12:37|34285.55
22:12:38|34281.99
22:12:39|34281.99
22:12:40|34281.99
22:12:41|34281.99
22:12:42|34281.99
22:12:43|34281.99
22:12:45|34281.99
22:12:45|34281.99
22:12:46|34281.99
22:12:47|34281.99
22:12:48|34263.58
22:12:49|34263.58
22:12:50|34263.58
22:12:51|34263.58
22:12:52|34263.58
22:12:53|34263.58
22:12:54|34263.58
22:12:55|34263.58
22:12:56|34258.58
22:12:57|34258.58
22:12:58|34258.58
22:12:59|34258.58
22:13:00|34258.58
22:13:01|34258.58
22:13:02|34258.58
22:13:03|34258.58
22:13:05|34290.22
22:13:05|34290.22
22:13:07|34290.22
22:13:08|34289.33
22:13:09|34289.33
22:13:10|34289.33
22:13:11|34290.84
22:13:12|34290.84
22:13:13|34290.84
22:13:14|34291.5
22:13:15|34299.24
22:13:17|34299.24
22:13:17|34299.84
22:13:19|34299.84
22:13:19|34299.84
22:13:21|34292.84
22:13:21|34316.91
22:13:22|34325.04
22:13:24|34325.04
22:13:24|34325.04
22:13:26|34325.04
22:13:26|34325.04
22:13:28|34306.65
22:13:29|34296.59
22:13:30|34296.59
22:13:31|34296.59
22:13:32|34296.59
22:13:33|34290.38
22:13:34|34290.38
22:13:35|34290.38
22:13:36|34290.38
22:13:37|34290.38
22:13:38|34281.54
22:13:39|34281.54
22:13:40|34281.54
22:13:41|34281.54
22:13:42|34281.54
22:13:43|34281.54
22:13:44|34281.54
22:13:45|34281.54
22:13:46|34281.54
22:13:47|34294.75
22:13:48|34294.75
22:13:49|34294.75
22:13:50|34294.75
22:13:51|34294.75
22:13:52|34294.75
22:13:53|34294.75
22:13:54|34294.75
22:13:55|34281.47
22:13:56|34281.47
22:13:57|34281.47
22:13:58|34281.47
22:13:59|34281.47
22:14:00|34281.47
22:14:01|34303.55
22:14:02|34303.55
22:14:03|34303.55
22:14:05|34316.67
22:14:06|34316.67
22:14:06|34316.67
22:14:08|34316.67
22:14:09|34316.67
22:14:10|34316.67
22:14:11|34316.67
22:14:12|34316.67
22:14:14|34302.21
22:14:14|34302.21
22:14:15|34300.94
22:14:17|34297.91
22:14:18|34297.91
22:14:19|34297.91
22:14:19|34297.91
22:14:21|34297.91
22:14:22|34303.36
22:14:23|34302.95
22:14:25|34302.95
22:14:25|34303.47
22:14:26|34302.8
22:14:27|34302.8
22:14:28|34302.8
22:14:30|34302.8
22:14:30|34302.8
22:14:31|34302.8
22:14:32|34302.8
22:14:34|34302.8
22:14:35|34319.16
22:14:36|34319.16
22:14:36|34319.16
22:14:37|34319.16
22:14:39|34319.16
22:14:39|34319.16
22:14:41|34313.56
22:14:41|34313.56
22:14:42|34313.56
22:14:43|34313.56
22:14:44|34313.56
22:14:46|34313.56
22:14:46|34313.56
22:14:48|34313.56
22:14:48|34313.56
22:14:49|34313.56
22:14:50|34313.56
22:14:51|34313.56
22:14:52|34313.56
22:14:53|34313.56
22:14:54|34320.
22:14:55|34320.
22:14:56|34320.
22:14:57|34320.
22:14:58|34320.
22:14:59|34320.
22:15:01|34321.13
22:15:01|34321.13
22:15:03|34320.42
22:15:04|34319.98
22:15:04|34319.98
22:15:06|34319.96
22:15:07|34319.96
22:15:08|34319.96
22:15:09|34319.96
22:15:10|34319.96
22:15:11|34316.09
22:15:12|34316.09
22:15:13|34313.87
22:15:14|34317.73
22:15:15|34317.73
22:15:16|34317.73
22:15:17|34317.73
22:15:18|34317.73
22:15:19|34317.73
22:15:20|34318.1
22:15:21|34318.1
22:15:22|34321.94
22:15:23|34331.39
22:15:25|34331.39
22:15:25|34330.31
22:15:26|34331.75
22:15:27|34331.75
22:15:28|34331.75
22:15:29|34332.62
22:15:30|34332.71
22:15:31|34332.71
22:15:32|34336.96
22:15:34|34337.22
22:15:35|34337.22
22:15:35|34337.22
22:15:36|34345.51
22:15:37|34345.51
22:15:38|34345.51
22:15:39|34345.51
22:15:41|34345.51
22:15:41|34345.51
22:15:42|34345.51
22:15:43|34336.95
22:15:44|34336.95
22:15:46|34336.95
22:15:46|34336.95
22:15:47|34336.95
22:15:48|34336.95
22:15:49|34336.95
22:15:50|34336.95
22:15:51|34336.95
22:15:52|34336.95
22:15:53|34336.95
22:15:54|34341.37
22:15:56|34341.37
22:15:56|34341.37
22:15:57|34341.37
22:15:58|34341.37
22:15:59|34341.37
22:16:00|34341.37
22:16:02|34341.37
22:16:03|34341.37
22:16:04|34341.37
22:16:05|34322.7
22:16:06|34322.7
22:16:07|34322.7
22:16:09|34322.7
22:16:09|34322.7
22:16:11|34322.7
22:16:11|34322.7
22:16:13|34322.7
22:16:13|34322.71
22:16:15|34322.71
22:16:16|34322.71
22:16:17|34322.71
22:16:18|34322.71
22:16:19|34322.71
22:16:20|34322.71
22:16:21|34322.71
22:16:22|34322.71
22:16:23|34322.71
22:16:24|34322.71
22:16:25|34322.71
22:16:26|34322.71
22:16:27|34324.48
22:16:28|34322.89
22:16:29|34322.89
22:16:30|34322.71
22:16:31|34322.71
22:16:32|34322.71
22:16:33|34322.71
22:16:34|34322.7
22:16:35|34323.02
22:16:36|34323.02
22:16:37|34323.02
22:16:38|34322.7
22:16:39|34322.7
22:16:40|34322.7
22:16:41|34305.5
22:16:42|34305.5
22:16:43|34305.5
22:16:44|34285.44
22:16:45|34270.38
22:16:46|34270.31
22:16:47|34270.31
22:16:48|34270.31
22:16:49|34270.31
22:16:50|34276.91
22:16:51|34276.91
22:16:52|34285.64
22:16:53|34286.84
22:16:54|34286.84
22:16:55|34286.84
22:16:56|34286.84
22:16:57|34286.84
22:16:58|34286.84
22:16:59|34286.84
22:17:00|34286.84
22:17:01|34286.84
22:17:02|34286.84
22:17:03|34286.84
22:17:04|34282.11
22:17:05|34282.11
22:17:06|34282.11
22:17:07|34282.11
22:17:09|34282.11
22:17:10|34282.11
22:17:10|34282.11
22:17:11|34282.11
22:17:12|34282.11
22:17:14|34282.83
22:17:15|34282.83
22:17:15|34282.83
22:17:17|34282.83
22:17:18|34282.83
22:17:18|34282.83
22:17:19|34282.83
22:17:21|34282.83
22:17:22|34282.83
22:17:23|34282.83
22:17:24|34282.83
22:17:25|34282.83
22:17:27|34282.83
22:17:27|34282.83
22:17:28|34282.83
22:17:29|34282.83
22:17:30|34300.77
22:17:31|34300.77
22:17:32|34295.81
22:17:33|34295.81
22:17:34|34281.37
22:17:35|34288.02
22:17:36|34288.02
22:17:37|34288.02
22:17:38|34288.02
22:17:39|34288.02
22:17:40|34288.02
22:17:41|34288.02
22:17:42|34288.02
22:17:43|34288.02
22:17:44|34288.02
22:17:45|34288.02
22:17:46|34285.27
22:17:47|34285.27
22:17:48|34285.27
22:17:49|34285.27
22:17:50|34285.27
22:17:51|34285.27
22:17:52|34285.27
22:17:53|34285.27
22:17:54|34285.27
22:17:55|34288.54
22:17:56|34288.54
22:17:57|34288.54
22:17:58|34288.54
22:17:59|34288.54
22:18:00|34288.54
22:18:01|34290.24
22:18:02|34290.24
22:18:03|34290.24
22:18:05|34290.24
22:18:05|34290.24
22:18:06|34290.24
22:18:07|34290.24
22:18:08|34290.24
22:18:10|34290.24
22:18:11|34300.22
22:18:12|34300.22
22:18:13|34300.22
22:18:14|34300.22
22:18:15|34301.83
22:18:16|34301.83
22:18:18|34301.83
22:18:18|34301.83
22:18:20|34301.83
22:18:20|34305.3
22:18:22|34305.3
22:18:23|34305.3
22:18:24|34305.3
22:18:25|34305.3
22:18:26|34308.34
22:18:27|34303.15
22:18:28|34303.15
22:18:29|34303.15
22:18:31|34303.15
22:18:31|34288.72
22:18:32|34287.24
22:18:33|34287.22
22:18:34|34287.22
22:18:35|34287.22
22:18:36|34287.22
22:18:37|34287.14
22:18:38|34277.41
22:18:39|34277.84
22:18:40|34273.47
22:18:41|34277.88
22:18:42|34277.88
22:18:43|34277.88
22:18:44|34277.88
22:18:45|34277.88
22:18:46|34274.03
22:18:47|34274.03
22:18:48|34274.03
22:18:49|34274.03
22:18:50|34274.03
22:18:51|34274.03
22:18:52|34274.03
22:18:53|34274.03
22:18:54|34274.03
22:18:55|34274.03
22:18:56|34274.03
22:18:57|34274.03
22:18:58|34274.03
22:18:59|34272.81
22:19:00|34272.81
22:19:01|34272.81
22:19:02|34272.81
22:19:03|34272.81
22:19:04|34271.61
22:19:05|34271.61
22:19:06|34271.61
22:19:07|34271.61
22:19:08|34271.61
22:19:09|34271.61
22:19:10|34271.61
22:19:11|34271.61
22:19:13|34271.61
22:19:13|34271.61
22:19:14|34271.61
22:19:15|34271.61
22:19:16|34273.43
22:19:18|34273.43
22:19:19|34273.43
22:19:21|34273.43
22:19:21|34265.97
22:19:22|34265.97
22:19:24|34265.97
22:19:24|34250.01
22:19:26|34250.01
22:19:26|34256.44
22:19:28|34256.44
22:19:28|34256.44
22:19:30|34256.44
22:19:30|34256.44
22:19:32|34256.44
22:19:32|34256.44
22:19:33|34250.34
22:19:34|34250.34
22:19:36|34250.
22:19:37|34250.
22:19:38|34244.95
22:19:39|34244.95
22:19:39|34244.95
22:19:40|34244.95
22:19:41|34247.78
22:19:43|34247.78
22:19:43|34247.78
22:19:44|34247.78
22:19:45|34247.78
22:19:46|34247.78
22:19:47|34247.78
22:19:48|34247.78
22:19:50|34247.78
22:19:50|34247.78
22:19:52|34247.78
22:19:52|34247.78
22:19:53|34247.78
22:19:54|34247.78
22:19:55|34236.88
22:19:57|34239.84
22:19:58|34239.84
22:19:58|34239.84
22:19:59|34239.84
22:20:00|34250.15
22:20:02|34250.15
22:20:03|34250.15
22:20:04|34250.15
22:20:05|34250.15
22:20:06|34250.15
22:20:07|34250.15
22:20:08|34250.15
22:20:09|34250.15
22:20:10|34250.15
22:20:11|34250.15
22:20:12|34250.15
22:20:14|34250.15
22:20:14|34250.15
22:20:16|34250.15
22:20:17|34250.15
22:20:18|34228.29
22:20:19|34228.29
22:20:19|34228.04
22:20:21|34227.78
22:20:22|34227.78
22:20:23|34227.78
22:20:24|34227.78
22:20:24|34227.78
22:20:26|34227.78
22:20:26|34227.78
22:20:28|34227.78
22:20:29|34227.78
22:20:30|34227.78
22:20:30|34242.97
22:20:32|34242.97
22:20:33|34242.97
22:20:34|34242.97
22:20:34|34242.97
22:20:36|34242.97
22:20:37|34242.97
22:20:38|34242.97
22:20:39|34242.97
22:20:40|34242.97
22:20:40|34242.97
22:20:42|34242.97
22:20:42|34242.97
22:20:44|34242.97
22:20:45|34242.97
22:20:46|34245.75
22:20:46|34245.75
22:20:47|34245.66
22:20:49|34245.66
22:20:49|34245.66
22:20:51|34245.66
22:20:52|34245.66
22:20:52|34233.97
22:20:54|34241.94
22:20:54|34241.97
22:20:56|34246.49
22:20:56|34246.49
22:20:58|34243.39
22:20:58|34243.39
22:21:00|34243.39
22:21:01|34243.39
22:21:02|34243.39
22:21:02|34243.39
22:21:04|34275.35
22:21:04|34275.35
22:21:05|34275.35
22:21:06|34275.35
22:21:08|34283.49
22:21:09|34275.79
22:21:10|34275.79
22:21:11|34275.79
22:21:12|34275.79
22:21:14|34288.35
22:21:14|34288.35
22:21:16|34306.29
22:21:17|34306.31
22:21:17|34306.31
22:21:19|34306.31
22:21:20|34306.31
22:21:21|34306.31
22:21:21|34293.9
22:21:23|34282.36
22:21:24|34293.76
22:21:25|34293.76
22:21:26|34293.76
22:21:28|34293.77
22:21:28|34293.77
22:21:29|34289.29
22:21:30|34289.29
22:21:32|34293.54
22:21:32|34292.91
22:21:34|34292.91
22:21:34|34292.91
22:21:35|34291.17
22:21:37|34289.76
22:21:38|34289.76
22:21:39|34289.76
22:21:40|34289.76
22:21:42|34289.97
22:21:42|34289.97
22:21:43|34289.97
22:21:45|34289.97
22:21:45|34289.97
22:21:46|34289.97
22:21:47|34289.97
22:21:48|34289.97
22:21:49|34289.97
22:21:50|34293.54
22:21:51|34293.54
22:21:52|34300.73
22:21:54|34300.73
22:21:54|34300.73
22:21:55|34300.73
22:21:56|34300.73
22:21:57|34300.73
22:21:59|34299.24
22:22:00|34299.24
22:22:00|34299.24
22:22:02|34299.24
22:22:03|34299.24
22:22:04|34299.24
22:22:05|34307.86
22:22:06|34307.86
22:22:07|34307.86
22:22:08|34307.86
22:22:08|34307.86
22:22:09|34307.94
22:22:10|34321.69
22:22:12|34321.69
22:22:12|34321.69
22:22:14|34339.52
22:22:15|34339.52
22:22:17|34351.79
22:22:18|34351.79
22:22:18|34351.79
22:22:19|34351.79
22:22:20|34351.79
22:22:22|34351.79
22:22:23|34351.79
22:22:24|34351.79
22:22:25|34351.79
22:22:26|34351.79
22:22:27|34351.79
22:22:28|34351.79
22:22:29|34330.76
22:22:30|34330.76
22:22:31|34337.71
22:22:32|34337.71
22:22:33|34337.71
22:22:34|34337.71
22:22:35|34337.71
22:22:36|34337.71
22:22:37|34337.71
22:22:38|34337.71
22:22:39|34337.71
22:22:40|34337.71
22:22:41|34337.71
22:22:42|34337.71
22:22:43|34337.71
22:22:44|34337.71
22:22:45|34337.71
22:22:46|34331.38
22:22:47|34331.38
22:22:48|34331.38
22:22:49|34331.38
22:22:50|34331.38
22:22:51|34331.38
22:22:52|34331.38
22:22:53|34331.38
22:22:54|34331.38
22:22:55|34331.38
22:22:56|34331.38
22:22:57|34335.38
22:22:58|34343.61
22:22:59|34343.61
22:23:00|34343.61
22:23:01|34343.61
22:23:02|34343.61
22:23:03|34343.61
22:23:04|34343.61
22:23:06|34343.61
22:23:06|34343.61
22:23:07|34343.61
22:23:08|34343.61
22:23:09|34343.61
22:23:10|34323.18
22:23:11|34323.3
22:23:12|34323.3
22:23:13|34323.3
22:23:14|34323.3
22:23:15|34323.3
22:23:17|34323.3
22:23:17|34323.3
22:23:18|34297.77
22:23:20|34297.77
22:23:21|34297.77
22:23:22|34297.77
22:23:23|34297.77
22:23:24|34297.77
22:23:25|34297.77
22:23:26|34297.77
22:23:27|34297.77
22:23:28|34297.77
22:23:29|34297.77
22:23:30|34297.77
22:23:31|34297.77
22:23:32|34295.36
22:23:33|34295.36
22:23:34|34295.07
22:23:35|34293.
22:23:36|34293.
22:23:37|34293.
22:23:38|34293.
22:23:39|34293.
22:23:40|34293.
22:23:41|34293.
22:23:43|34293.
22:23:44|34319.18
22:23:45|34319.18
22:23:46|34319.18
22:23:47|34319.18
22:23:48|34319.18
22:23:49|34296.29
22:23:50|34296.29
22:23:51|34296.29
22:23:52|34296.29
22:23:53|34296.29
22:23:54|34296.29
22:23:55|34296.29
22:23:56|34296.29
22:23:57|34296.29
22:23:58|34296.29
22:23:59|34301.52
22:24:00|34290.09
22:24:01|34290.09
22:24:02|34290.09
22:24:03|34290.09
22:24:04|34290.09
22:24:05|34290.09
22:24:06|34290.09
22:24:07|34290.09
22:24:08|34299.68
22:24:09|34299.68
22:24:10|34299.68
22:24:11|34299.68
22:24:12|34299.68
22:24:13|34299.68
22:24:14|34296.6
22:24:15|34293.41
22:24:16|34293.46
22:24:17|34293.46
22:24:19|34296.6
22:24:20|34306.66
22:24:21|34306.66
22:24:22|34306.66
22:24:23|34306.66
22:24:24|34306.66
22:24:25|34306.66
22:24:26|34306.66
22:24:27|34306.66
22:24:28|34304.95
22:24:29|34318.12
22:24:31|34318.12
22:24:31|34318.12
22:24:32|34318.12
22:24:33|34318.12
22:24:35|34318.12
22:24:35|34318.12
22:24:36|34318.12
22:24:38|34319.81
22:24:39|34319.81
22:24:39|34317.58
22:24:41|34317.58
22:24:42|34317.58
22:24:42|34317.58
22:24:43|34310.22
22:24:45|34310.22
22:24:45|34310.22
22:24:47|34310.22
22:24:47|34290.02
22:24:48|34290.02
22:24:49|34293.56
22:24:50|34293.56
22:24:52|34274.59
22:24:53|34274.59
22:24:53|34281.55
22:24:54|34281.55
22:24:56|34281.55
22:24:56|34281.55
22:24:58|34281.55
22:24:58|34281.55
22:24:59|34278.96
22:25:01|34278.96
22:25:02|34278.96
22:25:03|34278.96
22:25:04|34278.96
22:25:05|34278.96
22:25:06|34278.96
22:25:08|34278.96
22:25:08|34278.96
22:25:09|34278.96
22:25:11|34278.96
22:25:11|34278.96
22:25:12|34278.96
22:25:14|34278.96
22:25:14|34278.96
22:25:16|34278.96
22:25:17|34278.96
22:25:19|34267.56
22:25:20|34269.58
22:25:20|34269.58
22:25:21|34275.13
22:25:23|34275.13
22:25:24|34276.23
22:25:25|34276.23
22:25:27|34276.23
22:25:27|34276.23
22:25:28|34276.23
22:25:29|34276.23
22:25:30|34276.23
22:25:32|34276.23
22:25:33|34264.76
22:25:33|34264.72
22:25:35|34257.67
22:25:36|34257.67
22:25:36|34257.88
22:25:38|34257.88
22:25:39|34257.88
22:25:40|34243.22
22:25:42|34243.22
22:25:43|34243.22
22:25:43|34249.55
22:25:45|34249.55
22:25:46|34249.55
22:25:46|34249.55
22:25:47|34249.55
22:25:48|34249.55
22:25:49|34249.55
22:25:51|34214.96
22:25:52|34214.96
22:25:52|34214.96
22:25:54|34214.96
22:25:55|34214.96
22:25:55|34214.96
22:25:56|34214.96
22:25:57|34214.96
22:25:58|34214.96
22:26:00|34214.96
22:26:01|34213.12
22:26:02|34213.12
22:26:02|34204.09
22:26:03|34204.09
22:26:04|34200.95
22:26:05|34265.05
22:26:06|34285.78
22:26:07|34309.08
22:26:09|34317.73
22:26:10|34317.73
22:26:10|34317.73
22:26:11|34309.19
22:26:12|34309.19
22:26:13|34309.19
22:26:15|34309.19
22:26:16|34309.19
22:26:18|34309.19
22:26:18|34309.19
22:26:19|34309.19
22:26:20|34309.19
22:26:21|34309.19
22:26:22|34309.19
22:26:23|34316.97
22:26:24|34316.97
22:26:25|34316.97
22:26:26|34316.97
22:26:27|34316.97
22:26:28|34312.59
22:26:30|34317.61
22:26:31|34327.96
22:26:32|34327.96
22:26:33|34327.96
22:26:33|34291.26
22:26:34|34291.26
22:26:35|34282.44
22:26:37|34276.9
22:26:38|34276.9
22:26:39|34276.9
22:26:39|34276.9
22:26:41|34253.85
22:26:42|34253.39
22:26:43|34253.39
22:26:44|34253.39
22:26:45|34253.39
22:26:46|34255.38
22:26:47|34255.38
22:26:48|34255.38
22:26:49|34255.38
22:26:50|34255.38
22:26:51|34255.38
22:26:52|34255.38
22:26:53|34263.32
22:26:54|34263.32
22:26:55|34253.4
22:26:56|34257.5
22:26:57|34257.5
22:26:58|34257.5
22:26:59|34257.5
22:27:00|34257.5
22:27:02|34257.5
22:27:03|34257.79
22:27:04|34258.1
22:27:05|34258.1
22:27:05|34258.1
22:27:06|34258.1
22:27:08|34258.1
22:27:10|34261.25
22:27:10|34257.5
22:27:11|34257.5
22:27:12|34257.5
22:27:13|34257.16
22:27:14|34257.16
22:27:15|34257.16
22:27:16|34257.16
22:27:18|34257.16
22:27:19|34257.16
22:27:20|34257.16
22:27:21|34257.16
22:27:22|34257.16
22:27:23|34257.16
22:27:24|34253.1
22:27:26|34242.79
22:27:26|34242.79
22:27:27|34242.79
22:27:28|34252.99
22:27:29|34252.99
22:27:30|34252.99
22:27:31|34252.99
22:27:32|34252.99
22:27:33|34252.99
22:27:34|34252.99
22:27:35|34252.99
22:27:36|34227.67
22:27:37|34227.67
22:27:38|34227.67
22:27:39|34216.9
22:27:40|34216.9
22:27:41|34216.9
22:27:42|34216.9
22:27:43|34222.42
22:27:44|34222.42
22:27:45|34222.42
22:27:46|34208.58
22:27:47|34209.43
22:27:48|34209.43
22:27:49|34209.43
22:27:50|34209.43
22:27:51|34209.43
22:27:53|34201.14
22:27:53|34201.14
22:27:54|34201.14
22:27:55|34201.14
22:27:57|34200.96
22:27:57|34200.96
22:27:58|34200.96
22:28:00|34200.96
22:28:00|34202.69
22:28:01|34201.14
22:28:03|34201.14
22:28:03|34201.14
22:28:05|34201.14
22:28:05|34201.51
22:28:06|34211.6
22:28:08|34211.6
22:28:09|34212.08
22:28:09|34212.08
22:28:11|34233.71
22:28:11|34229.64
22:28:13|34229.64
22:28:13|34229.64
22:28:15|34229.64
22:28:15|34229.64
22:28:16|34245.96
22:28:18|34245.96
22:28:19|34245.96
22:28:21|34245.96
22:28:22|34245.96
22:28:22|34245.96
22:28:24|34245.96
22:28:25|34245.96
22:28:25|34245.96
22:28:27|34229.64
22:28:28|34229.64
22:28:29|34229.64
22:28:29|34229.64
22:28:31|34229.64
22:28:31|34229.64
22:28:33|34229.64
22:28:34|34229.64
22:28:35|34211.04
22:28:36|34211.04
22:28:37|34211.04
22:28:38|34211.04
22:28:39|34200.01
22:28:40|34200.01
22:28:40|34200.01
22:28:42|34200.01
22:28:43|34200.01
22:28:43|34200.01
22:28:44|34200.01
22:28:46|34200.01
22:28:47|34200.01
22:28:48|34200.01
22:28:48|34200.01
22:28:50|34200.01
22:28:51|34200.01
22:28:52|34200.01
22:28:53|34200.01
22:28:54|34200.01
22:28:55|34200.01
22:28:56|34200.01
22:28:57|34200.01
22:28:58|34200.01
22:28:59|34200.01
22:29:00|34194.69
22:29:01|34194.69
22:29:03|34194.69
22:29:03|34194.69
22:29:04|34194.69
22:29:05|34197.44
22:29:06|34197.44
22:29:07|34204.23
22:29:08|34203.59
22:29:09|34195.84
22:29:10|34195.84
22:29:11|34195.84
22:29:12|34195.84
22:29:13|34195.84
22:29:14|34195.84
22:29:15|34195.84
22:29:16|34195.84
22:29:18|34195.84
22:29:19|34195.84
22:29:20|34195.84
22:29:21|34195.84
22:29:22|34195.84
22:29:24|34195.84
22:29:24|34195.84
22:29:25|34195.84
22:29:26|34195.84
22:29:27|34195.84
22:29:28|34195.84
22:29:29|34195.84
22:29:31|34195.84
22:29:32|34195.84
22:29:33|34202.23
22:29:34|34202.23
22:29:35|34202.23
22:29:36|34202.23
22:29:37|34202.23
22:29:38|34202.23
22:29:39|34202.23
22:29:40|34202.23
22:29:41|34194.66
22:29:42|34194.66
22:29:43|34194.66
22:29:44|34194.66
22:29:45|34189.91
22:29:46|34189.91
22:29:47|34189.91
22:29:48|34189.91
22:29:49|34189.91
22:29:50|34189.91
22:29:51|34189.91
22:29:52|34179.93
22:29:53|34168.86
22:29:54|34153.25
22:29:55|34153.25
22:29:56|34153.22
22:29:57|34148.39
22:29:58|34143.66
22:29:59|34142.45
22:30:00|34142.45
22:30:01|34142.45
22:30:02|34142.45
22:30:03|34142.44
22:30:04|34142.44
22:30:05|34142.44
22:30:06|34142.44
22:30:07|34127.72
22:30:08|34127.72
22:30:09|34123.13
22:30:10|34131.59
22:30:11|34123.44
22:30:12|34123.44
22:30:13|34123.44
22:30:14|34123.44
22:30:15|34123.44
22:30:16|34128.82
22:30:17|34128.82
22:30:18|34131.75
22:30:19|34142.16
22:30:20|34149.
22:30:22|34176.12
22:30:23|34167.05
22:30:23|34167.05
22:30:25|34167.05
22:30:26|34167.05
22:30:27|34167.05
22:30:27|34167.05
22:30:29|34167.05
22:30:30|34167.05
22:30:30|34167.05
22:30:32|34167.05
22:30:33|34167.05
22:30:34|34153.12
22:30:35|34153.12
22:30:36|34155.22
22:30:37|34155.22
22:30:38|34155.22
22:30:39|34155.22
22:30:40|34155.22
22:30:41|34155.22
22:30:42|34155.22
22:30:43|34155.22
22:30:44|34155.22
22:30:45|34155.22
22:30:46|34155.22
22:30:47|34155.22
22:30:48|34184.49
22:30:49|34184.48
22:30:50|34184.48
22:30:51|34184.48
22:30:52|34184.48
22:30:53|34184.48
22:30:54|34184.48
22:30:55|34167.87
22:30:56|34167.87
22:30:57|34184.81
22:30:58|34184.81
22:30:59|34184.81
22:31:00|34184.81
22:31:01|34184.81
22:31:02|34186.95
22:31:03|34186.95
22:31:04|34186.95
22:31:05|34186.95
22:31:06|34186.95
22:31:07|34158.63
22:31:08|34158.63
22:31:09|34158.63
22:31:10|34158.63
22:31:11|34158.63
22:31:12|34158.63
22:31:13|34146.12
22:31:14|34136.61
22:31:15|34136.61
22:31:16|34136.61
22:31:17|34136.61
22:31:18|34136.61
22:31:20|34136.61
22:31:20|34136.61
22:31:22|34124.64
22:31:23|34136.13
22:31:24|34132.14
22:31:25|34132.14
22:31:27|34132.14
22:31:27|34132.14
22:31:29|34132.14
22:31:30|34132.14
22:31:31|34132.14
22:31:32|34132.14
22:31:33|34132.14
22:31:34|34132.14
22:31:35|34132.14
22:31:37|34132.14
22:31:37|34132.14
22:31:39|34132.14
22:31:40|34132.14
22:31:40|34132.14
22:31:42|34132.14
22:31:43|34132.14
22:31:44|34132.14
22:31:44|34132.14
22:31:46|34132.14
22:31:46|34132.14
22:31:47|34132.14
22:31:48|34132.81
22:31:49|34145.89
22:31:50|34145.89
22:31:51|34145.89
22:31:52|34145.89
22:31:53|34145.89
22:31:54|34145.89
22:31:55|34145.89
22:31:56|34127.14
22:31:57|34127.14
22:31:58|34127.14
22:31:59|34131.74
22:32:00|34131.74
22:32:01|34131.74
22:32:02|34131.3
22:32:04|34131.3
22:32:05|34131.3
22:32:06|34131.3
22:32:07|34131.3
22:32:08|34131.3
22:32:09|34131.3
22:32:10|34131.47
22:32:11|34131.51
22:32:12|34131.51
22:32:13|34131.51
22:32:15|34131.51
22:32:16|34127.54
22:32:16|34127.54
22:32:17|34127.54
22:32:18|34127.54
22:32:19|34127.54
22:32:21|34128.21
22:32:21|34128.21
22:32:23|34128.21
22:32:23|34131.68
22:32:25|34131.68
22:32:27|34131.67
22:32:27|34131.68
22:32:28|34131.68
22:32:29|34131.68
22:32:30|34131.68
22:32:31|34131.68
22:32:33|34131.68
22:32:33|34131.66
22:32:35|34131.68
22:32:36|34131.68
22:32:37|34131.68
22:32:37|34131.68
22:32:39|34131.68
22:32:39|34131.68
22:32:40|34131.68
22:32:41|34131.68
22:32:42|34131.68
22:32:43|34131.68
22:32:44|34131.68
22:32:46|34131.68
22:32:46|34131.67
22:32:47|34131.67
22:32:49|34131.67
22:32:50|34131.66
22:32:51|34131.67
22:32:52|34131.67
22:32:53|34131.46
22:32:54|34131.27
22:32:55|34131.27
22:32:56|34131.27
22:32:57|34131.27
22:32:58|34124.16
22:32:59|34108.98
22:33:00|34108.98
22:33:01|34122.
22:33:02|34122.
22:33:03|34122.
22:33:04|34122.
22:33:06|34121.67
22:33:06|34121.67
22:33:07|34121.9
22:33:08|34125.17
22:33:09|34125.17
22:33:10|34121.41
22:33:11|34121.75
22:33:12|34120.11
22:33:13|34120.11
22:33:15|34120.11
22:33:16|34120.11
22:33:17|34102.18
22:33:18|34102.18
22:33:19|34102.18
22:33:20|34102.18
22:33:21|34102.18
22:33:22|34109.28
22:33:23|34109.28
22:33:24|34109.28
22:33:26|34109.28
22:33:27|34109.28
22:33:28|34109.28
22:33:28|34109.28
22:33:29|34100.35
22:33:30|34100.35
22:33:31|34100.35
22:33:33|34100.35
22:33:33|34100.35
22:33:34|34100.35
22:33:36|34100.35
22:33:37|34098.12
22:33:37|34098.12
22:33:38|34098.12
22:33:40|34096.39
22:33:41|34089.41
22:33:41|34082.7
22:33:43|34082.7
22:33:44|34080.27
22:33:44|34078.94
22:33:46|34078.94
22:33:47|34078.94
22:33:48|34073.28
22:33:49|34073.28
22:33:50|34073.28
22:33:51|34073.28
22:33:52|34073.28
22:33:52|34073.28
22:33:53|34073.28
22:33:54|34073.28
22:33:56|34073.28
22:33:56|34073.28
22:33:57|34067.41
22:33:59|34067.41
22:33:59|34067.41
22:34:01|34067.41
22:34:03|34067.41
22:34:03|34069.81
22:34:04|34065.66
22:34:06|34048.
22:34:07|34064.55
22:34:08|34044.01
22:34:09|34044.01
22:34:09|34044.01
22:34:11|34058.33
22:34:12|34058.33
22:34:13|34058.33
22:34:14|34058.33
22:34:15|34058.33
22:34:15|34057.64
22:34:17|34057.64
22:34:19|34056.42
22:34:19|34044.88
22:34:20|34044.88
22:34:21|34044.88
22:34:22|34044.88
22:34:23|34044.88
22:34:25|34044.88
22:34:26|34054.68
22:34:27|34054.49
22:34:28|34054.49
22:34:29|34054.49
22:34:30|34054.49
22:34:30|34051.07
22:34:32|34051.07
22:34:33|34051.07
22:34:34|34051.07
22:34:35|34051.07
22:34:36|34049.62
22:34:37|34049.62
22:34:38|34049.62
22:34:39|34049.62
22:34:40|34049.62
22:34:41|34049.62
22:34:42|34048.76
22:34:43|34049.03
22:34:44|34046.27
22:34:45|34046.27
22:34:46|34048.76
22:34:47|34048.12
22:34:48|34048.12
22:34:49|34048.12
22:34:50|34048.76
22:34:51|34048.76
22:34:52|34048.76
22:34:53|34048.76
22:34:55|34048.76
22:34:55|34048.76
22:34:57|34048.76
22:34:58|34048.76
22:34:58|34048.28
22:34:59|34048.28
22:35:00|34048.29
22:35:01|34048.29
22:35:03|34042.07
22:35:04|34042.07
22:35:05|34042.07
22:35:05|34041.82
22:35:06|34041.82
22:35:08|34041.82
22:35:08|34041.82
22:35:10|34041.82
22:35:11|34041.82
22:35:12|34041.82
22:35:13|34015.9
22:35:14|34015.9
22:35:15|34015.9
22:35:17|34000.
22:35:17|34000.
22:35:18|34000.
22:35:19|33986.44
22:35:20|33999.93
22:35:22|33999.93
22:35:23|33999.93
22:35:24|33994.58
22:35:25|33999.72
22:35:26|33999.72
22:35:28|33983.9
22:35:28|33983.9
22:35:29|33975.49
22:35:30|33975.58
22:35:31|33975.58
22:35:32|33975.58
22:35:34|33975.58
22:35:34|33975.58
22:35:36|33975.58
22:35:36|33975.58
22:35:38|33975.58
22:35:39|33972.23
22:35:40|33972.23
22:35:41|33964.63
22:35:42|33943.67
22:35:43|33964.63
22:35:44|33927.08
22:35:45|33921.82
22:35:46|33897.29
22:35:47|33900.
22:35:48|33899.99
22:35:49|33899.99
22:35:50|33899.99
22:35:51|33927.
22:35:52|33912.47
22:35:53|33938.68
22:35:54|33938.68
22:35:55|33958.48
22:35:56|33945.06
22:35:57|33945.06
22:35:58|33945.06
22:35:59|33945.06
22:36:00|33964.63
22:36:01|33964.63
22:36:03|33964.63
22:36:03|33964.63
22:36:04|33957.66
22:36:05|33962.77
22:36:06|33962.77
22:36:07|33965.31
22:36:08|33976.26
22:36:09|33985.38
22:36:10|33985.38
22:36:12|34000.
22:36:13|34000.04
22:36:14|34000.04
22:36:15|34016.85
22:36:16|34016.86
22:36:17|34016.81
22:36:18|34017.71
22:36:19|34022.81
22:36:20|34022.92
22:36:21|34022.92
22:36:22|34032.43
22:36:23|34032.43
22:36:24|34032.43
22:36:25|34041.25
22:36:27|34041.25
22:36:28|34041.25
22:36:28|34041.25
22:36:30|34041.25
22:36:31|34041.25
22:36:32|34041.25
22:36:34|34041.25
22:36:34|34041.25
22:36:36|34041.25
22:36:36|34041.25
22:36:37|34043.84
22:36:38|34043.84
22:36:39|34043.84
22:36:40|34043.84
22:36:42|34043.84
22:36:43|34023.31
22:36:44|34023.31
22:36:45|34018.77
22:36:46|34022.46
22:36:46|34022.46
22:36:48|34027.35
22:36:49|34026.6
22:36:50|34026.6
22:36:50|34026.6
22:36:52|34018.77
22:36:53|34018.77
22:36:53|34018.77
22:36:54|34018.77
22:36:55|34002.32
22:36:56|34002.32
22:36:57|34002.32
22:36:58|34002.32
22:37:00|34012.11
22:37:00|34012.11
22:37:02|34012.11
22:37:02|34013.89
22:37:04|34018.77
22:37:05|34048.64
22:37:06|34048.76
22:37:07|34030.37
22:37:08|34058.05
22:37:09|34058.05
22:37:10|34083.54
22:37:11|34083.54
22:37:12|34083.54
22:37:13|34083.54
22:37:15|34092.26
22:37:15|34092.26
22:37:16|34092.26
22:37:17|34092.26
22:37:18|34092.26
22:37:19|34092.26
22:37:20|34092.26
22:37:21|34092.26
22:37:22|34092.26
22:37:24|34092.26
22:37:24|34092.26
22:37:25|34092.26
22:37:26|34092.26
22:37:28|34075.5
22:37:29|34059.18
22:37:30|34059.18
22:37:31|34059.18
22:37:31|34058.25
22:37:33|34049.24
22:37:34|34049.24
22:37:35|34049.24
22:37:36|34049.24
22:37:37|34049.24
22:37:38|34049.24
22:37:39|34024.08
22:37:40|34024.08
22:37:42|34008.31
22:37:42|34001.04
22:37:43|34001.04
22:37:44|34001.04
22:37:45|34001.04
22:37:46|33995.93
22:37:47|34003.57
22:37:48|34003.57
22:37:49|34003.57
22:37:50|34003.57
22:37:51|33986.03
22:37:52|33986.03
22:37:53|33986.03
22:37:54|33982.65
22:37:55|33978.33
22:37:56|33978.33
22:37:57|33978.33
22:37:58|33964.64
22:37:59|33964.64
22:38:00|33964.64
22:38:01|33964.64
22:38:02|33964.64
22:38:03|33964.64
22:38:05|33964.64
22:38:05|33969.32
22:38:07|33967.44
22:38:08|33967.44
22:38:09|33968.42
22:38:10|33967.46
22:38:11|33978.33
22:38:12|33978.33
22:38:13|33978.33
22:38:14|33978.33
22:38:15|33978.33
22:38:16|33978.33
22:38:17|33978.33
22:38:18|33978.33
22:38:19|33978.33
22:38:20|34030.1
22:38:21|34030.1
22:38:22|34028.41
22:38:23|34028.41
22:38:24|34028.41
22:38:25|34028.41
22:38:26|34029.95
22:38:27|34029.95
22:38:28|34029.95
22:38:29|34029.95
22:38:31|34029.95
22:38:32|34049.3
22:38:32|34049.3
22:38:33|34049.3
22:38:34|34049.3
22:38:35|34049.3
22:38:37|34049.3
22:38:37|34049.3
22:38:39|34049.3
22:38:40|34049.3
22:38:41|34049.3
22:38:42|34049.3
22:38:43|34049.3
22:38:44|34049.3
22:38:46|34035.
22:38:46|34035.
22:38:47|34027.62
22:38:48|34027.62
22:38:49|34027.62
22:38:50|34027.62
22:38:51|34001.04
22:38:52|34001.04
22:38:53|33993.58
22:38:54|33986.69
22:38:55|33985.46
22:38:56|33985.55
22:38:57|33984.17
22:38:58|33984.17
22:38:59|33969.71
22:39:00|33964.63
22:39:02|33968.97
22:39:03|33968.97
22:39:04|33968.97
22:39:04|33968.97
22:39:06|33968.97
22:39:07|33944.68
22:39:08|33944.68
22:39:08|33944.68
22:39:10|33944.68
22:39:11|33944.68
22:39:12|33955.77
22:39:13|33955.77
22:39:14|33955.77
22:39:15|33955.77
22:39:16|33954.8
22:39:17|33954.8
22:39:18|33954.8
22:39:19|33954.8
22:39:20|33929.17
22:39:21|33929.17
22:39:22|33929.17
22:39:24|33929.17
22:39:25|33929.17
22:39:26|33929.17
22:39:27|33929.17
22:39:28|33929.17
22:39:28|33917.25
22:39:30|33917.59
22:39:31|33917.59
22:39:32|33917.59
22:39:33|33917.59
22:39:35|33917.59
22:39:36|33936.26
22:39:36|33936.26
22:39:38|33936.26
22:39:39|33936.26
22:39:39|33936.26
22:39:41|33936.26
22:39:42|33913.5
22:39:43|33913.5
22:39:44|33913.5
22:39:45|33913.5
22:39:46|33913.5
22:39:47|33913.5
22:39:48|33913.5
22:39:48|33913.5
22:39:50|33926.39
22:39:51|33914.69
22:39:51|33926.5
22:39:53|33926.5
22:39:54|33926.5
22:39:55|33926.5
22:39:55|33914.13
22:39:56|33914.13
22:39:58|33927.7
22:39:58|33927.7
22:40:00|33927.7
22:40:00|33927.7
22:40:01|33927.7
22:40:03|33927.7
22:40:04|33925.91
22:40:04|33925.91
22:40:05|33925.91
22:40:06|33913.47
22:40:08|33913.47
22:40:09|33913.47
22:40:10|33929.23
22:40:11|33929.23
22:40:13|33929.29
22:40:13|33928.29
22:40:14|33928.29
22:40:15|33928.29
22:40:16|33927.95
22:40:17|33927.95
22:40:19|33907.18
22:40:20|33907.18
22:40:20|33907.18
22:40:21|33927.61
22:40:23|33927.61
22:40:23|33927.61
22:40:24|33924.41
22:40:25|33912.7
22:40:27|33896.23
22:40:27|33896.23
22:40:28|33885.27
22:40:30|33878.67
22:40:31|33871.1
22:40:31|33868.02
22:40:33|33868.02
22:40:33|33845.53
22:40:35|33828.25
22:40:36|33800.
22:40:37|33784.27
22:40:39|33800.
22:40:40|33848.06
22:40:40|33848.06
22:40:41|33850.
22:40:43|33863.45
22:40:43|33861.78
22:40:44|33876.54
22:40:46|33883.4
22:40:46|33913.09
22:40:47|33919.49
22:40:49|33919.49
22:40:49|33919.49
22:40:51|33919.49
22:40:51|33915.01
22:40:52|33915.01
22:40:53|33901.54
22:40:55|33901.54
22:40:56|33901.54
22:40:56|33900.93
22:40:57|33900.91
22:40:58|33900.91
22:40:59|33881.96
22:41:00|33881.94
22:41:02|33868.78
22:41:03|33870.06
22:41:03|33870.06
22:41:05|33870.06
22:41:06|33851.07
22:41:07|33835.05
22:41:07|33835.05
22:41:09|33845.25
22:41:09|33845.25
22:41:10|33846.07
22:41:12|33846.07
22:41:13|33846.26
22:41:14|33846.26
22:41:15|33846.26
22:41:16|33846.26
22:41:17|33846.26
22:41:18|33846.26
22:41:19|33846.26
22:41:20|33846.26
22:41:21|33846.26
22:41:22|33846.26
22:41:23|33846.26
22:41:24|33846.26
22:41:25|33846.26
22:41:26|33846.26
22:41:27|33849.89
22:41:28|33849.89
22:41:29|33849.89
22:41:30|33849.89
22:41:32|33849.89
22:41:32|33849.89
22:41:33|33849.89
22:41:35|33849.89
22:41:35|33849.89
22:41:36|33846.26
22:41:38|33853.19
22:41:39|33853.19
22:41:39|33862.31
22:41:41|33862.31
22:41:42|33862.31
22:41:43|33880.65
22:41:44|33880.65
22:41:45|33886.25
22:41:45|33886.25
22:41:47|33886.25
22:41:48|33913.58
22:41:49|33913.58
22:41:49|33913.58
22:41:50|33913.58
22:41:52|33901.47
22:41:53|33901.47
22:41:54|33901.47
22:41:55|33914.67
22:41:56|33914.67
22:41:57|33914.67
22:41:58|33908.6
22:41:59|33908.6
22:42:00|33908.6
22:42:01|33908.6
22:42:02|33900.41
22:42:03|33906.53
22:42:04|33906.53
22:42:05|33906.53
22:42:06|33906.53
22:42:07|33893.
22:42:08|33893.
22:42:09|33893.
22:42:10|33893.
22:42:11|33885.23
22:42:12|33885.23
22:42:14|33885.23
22:42:15|33885.23
22:42:16|33885.23
22:42:17|33885.23
22:42:18|33885.23
22:42:19|33885.23
22:42:20|33885.23
22:42:21|33885.23
22:42:22|33898.02
22:42:23|33898.02
22:42:24|33898.02
22:42:25|33898.02
22:42:26|33898.02
22:42:27|33903.63
22:42:28|33903.63
22:42:29|33903.63
22:42:30|33903.63
22:42:31|33903.63
22:42:32|33903.63
22:42:33|33889.8
22:42:34|33889.8
22:42:35|33889.8
22:42:36|33872.96
22:42:38|33872.96
22:42:39|33872.96
22:42:40|33872.96
22:42:41|33872.96
22:42:42|33872.96
22:42:43|33872.96
22:42:44|33872.96
22:42:44|33872.96
22:42:46|33872.96
22:42:47|33872.96
22:42:47|33872.96
22:42:49|33872.96
22:42:50|33872.96
22:42:50|33872.96
22:42:51|33855.71
22:42:52|33855.71
22:42:54|33855.71
22:42:54|33855.71
22:42:56|33855.71
22:42:57|33855.71
22:42:58|33855.71
22:42:58|33855.71
22:42:59|33856.75
22:43:00|33856.75
22:43:02|33856.75
22:43:03|33862.6
22:43:03|33862.6
22:43:05|33862.6
22:43:06|33862.6
22:43:07|33855.
22:43:07|33855.
22:43:08|33855.01
22:43:10|33862.09
22:43:10|33868.84
22:43:12|33868.84
22:43:12|33878.7
22:43:14|33878.7
22:43:15|33802.57
22:43:16|33802.57
22:43:17|33867.9
22:43:18|33867.9
22:43:19|33867.9
22:43:20|33867.9
22:43:21|33867.9
22:43:22|33877.43
22:43:23|33877.43
22:43:24|33877.43
22:43:25|33877.43
22:43:27|33833.81
22:43:27|33830.82
22:43:28|33830.82
22:43:29|33809.61
22:43:30|33799.51
22:43:31|33799.51
22:43:32|33799.51
22:43:34|33799.51
22:43:35|33836.03
22:43:36|33836.03
22:43:37|33836.03
22:43:38|33836.03
22:43:40|33836.03
22:43:41|33829.39
22:43:42|33829.39
22:43:43|33829.39
22:43:43|33829.39
22:43:44|33829.39
22:43:46|33829.39
22:43:47|33829.39
22:43:48|33829.39
22:43:49|33829.39
22:43:49|33829.39
22:43:51|33850.04
22:43:51|33836.03
22:43:52|33836.03
22:43:53|33836.03
22:43:55|33815.75
22:43:56|33814.29
22:43:56|33814.29
22:43:57|33814.29
22:43:58|33814.29
22:44:00|33814.29
22:44:01|33814.29
22:44:01|33814.29
22:44:03|33814.29
22:44:04|33814.29
22:44:05|33814.29
22:44:05|33812.17
22:44:07|33812.17
22:44:08|33812.17
22:44:09|33812.17
22:44:11|33812.17
22:44:11|33816.1
22:44:12|33816.1
22:44:13|33821.32
22:44:14|33829.12
22:44:15|33830.51
22:44:16|33830.51
22:44:17|33850.04
22:44:19|33850.04
22:44:19|33850.04
22:44:21|33883.
22:44:21|33883.
22:44:22|33882.59
22:44:23|33883.38
22:44:24|33883.38
22:44:26|33883.38
22:44:27|33883.38
22:44:27|33883.38
22:44:28|33883.38
22:44:30|33883.38
22:44:31|33876.71
22:44:32|33876.71
22:44:32|33876.71
22:44:33|33876.71
22:44:35|33847.69
22:44:35|33847.69
22:44:37|33847.69
22:44:38|33847.69
22:44:38|33847.69
22:44:40|33887.87
22:44:40|33882.26
22:44:42|33882.25
22:44:43|33882.25
22:44:44|33882.25
22:44:44|33882.25
22:44:46|33882.25
22:44:47|33882.25
22:44:48|33882.25
22:44:49|33866.19
22:44:50|33880.31
22:44:51|33892.62
22:44:52|33892.62
22:44:53|33892.62
22:44:54|33891.7
22:44:55|33883.93
22:44:56|33883.92
22:44:57|33883.13
22:44:58|33860.42
22:44:59|33860.42
22:45:00|33860.42
22:45:01|33860.42
22:45:02|33839.97
22:45:03|33865.51
22:45:04|33865.51
22:45:05|33859.39
22:45:06|33859.39
22:45:08|33859.39
22:45:08|33859.39
22:45:10|33883.13
22:45:10|33883.13
22:45:12|33883.13
22:45:12|33883.13
22:45:13|33898.73
22:45:15|33898.73
22:45:16|33898.73
22:45:17|33900.
22:45:18|33906.51
22:45:18|33906.51
22:45:20|33906.51
22:45:20|33916.29
22:45:21|33925.19
22:45:22|33925.19
22:45:24|33925.19
22:45:24|33925.19
22:45:26|33925.19
22:45:27|33928.1
22:45:27|33928.1
22:45:29|33928.1
22:45:29|33928.1
22:45:31|33906.38
22:45:32|33906.38
22:45:33|33906.38
22:45:34|33885.33
22:45:34|33884.02
22:45:36|33876.26
22:45:37|33876.26
22:45:38|33876.26
22:45:39|33876.26
22:45:41|33876.26
22:45:42|33874.72
22:45:43|33874.72
22:45:44|33874.72
22:45:45|33874.72
22:45:46|33854.19
22:45:47|33854.19
22:45:48|33854.19
22:45:49|33842.83
22:45:51|33842.83
22:45:51|33866.16
22:45:52|33864.46
22:45:53|33864.46
22:45:55|33890.56
22:45:55|33890.56
22:45:56|33890.56
22:45:57|33890.56
22:45:58|33890.56
22:45:59|33890.56
22:46:00|33890.56
22:46:01|33890.56
22:46:02|33890.56
22:46:03|33890.56
22:46:04|33890.56
22:46:05|33890.56
22:46:07|33890.56
22:46:08|33890.56
22:46:09|33890.56
22:46:10|33890.56
22:46:11|33890.56
22:46:12|33890.56
22:46:13|33890.56
22:46:13|33890.56
22:46:15|33890.56
22:46:16|33890.56
22:46:17|33890.56
22:46:18|33907.18
22:46:19|33907.18
22:46:19|33907.18
22:46:21|33883.5
22:46:21|33873.83
22:46:22|33836.57
22:46:24|33836.57
22:46:25|33836.57
22:46:26|33836.57
22:46:27|33836.57
22:46:28|33836.57
22:46:29|33836.57
22:46:30|33836.57
22:46:31|33836.57
22:46:32|33865.96
22:46:33|33890.57
22:46:34|33890.57
22:46:35|33890.98
22:46:36|33890.98
22:46:37|33869.75
22:46:39|33869.77
22:46:39|33869.77
22:46:40|33890.97
22:46:41|33890.97
22:46:42|33890.97
22:46:43|33869.04
22:46:45|33869.04
22:46:45|33869.04
22:46:46|33869.04
22:46:48|33869.04
22:46:49|33869.04
22:46:50|33885.85
22:46:50|33885.85
22:46:51|33885.85
22:46:53|33888.58
22:46:54|33888.58
22:46:54|33888.88
22:46:55|33892.37
22:46:56|33892.36
22:46:57|33882.75
22:46:58|33882.75
22:47:00|33868.14
22:47:01|33868.14
22:47:01|33868.14
22:47:03|33868.14
22:47:04|33868.14
22:47:05|33867.67
22:47:07|33867.51
22:47:08|33864.77
22:47:09|33856.3
22:47:10|33856.3
22:47:11|33856.3
22:47:12|33856.3
22:47:13|33852.87
22:47:14|33852.87
22:47:15|33854.07
22:47:16|33854.07
22:47:17|33857.75
22:47:18|33868.94
22:47:19|33885.02
22:47:20|33875.57
22:47:21|33875.57
22:47:22|33875.57
22:47:23|33875.57
22:47:24|33875.57
22:47:25|33846.95
22:47:26|33860.13
22:47:27|33859.98
22:47:28|33859.98
22:47:29|33859.98
22:47:30|33859.98
22:47:31|33859.98
22:47:32|33859.98
22:47:33|33860.09
22:47:34|33860.09
22:47:35|33860.09
22:47:36|33860.09
22:47:38|33847.32
22:47:39|33850.76
22:47:40|33850.76
22:47:41|33850.76
22:47:42|33850.76
22:47:43|33836.55
22:47:44|33833.01
22:47:45|33833.01
22:47:46|33833.01
22:47:47|33833.01
22:47:49|33833.01
22:47:49|33833.
22:47:50|33833.
22:47:51|33816.96
22:47:52|33816.96
22:47:53|33816.96
22:47:54|33834.1
22:47:55|33834.1
22:47:56|33821.57
22:47:57|33821.57
22:47:58|33822.36
22:47:59|33808.
22:48:01|33807.63
22:48:02|33820.23
22:48:03|33820.23
22:48:03|33820.23
22:48:04|33806.58
22:48:06|33816.96
22:48:06|33816.96
22:48:08|33819.38
22:48:08|33819.38
22:48:10|33819.38
22:48:11|33850.16
22:48:12|33850.16
22:48:13|33850.16
22:48:14|33850.16
22:48:15|33850.16
22:48:16|33850.16
22:48:17|33850.16
22:48:19|33850.16
22:48:19|33850.16
22:48:21|33850.16
22:48:21|33845.6
22:48:22|33842.64
22:48:23|33835.42
22:48:24|33832.14
22:48:25|33834.97
22:48:27|33834.97
22:48:28|33834.97
22:48:28|33834.97
22:48:30|33834.97
22:48:31|33834.97
22:48:31|33834.97
22:48:32|33834.97
22:48:33|33832.41
22:48:34|33832.41
22:48:35|33833.58
22:48:36|33833.58
22:48:37|33833.58
22:48:38|33833.58
22:48:40|33833.58
22:48:41|33833.58
22:48:42|33838.43
22:48:43|33838.43
22:48:44|33838.43
22:48:45|33841.28
22:48:46|33830.51
22:48:47|33830.51
22:48:49|33839.78
22:48:49|33839.78
22:48:50|33839.78
22:48:51|33839.78
22:48:52|33839.78
22:48:53|33839.78
22:48:54|33839.78
22:48:55|33845.91
22:48:56|33845.91
22:48:57|33845.91
22:48:59|33845.91
22:48:59|33845.91
22:49:01|33845.91
22:49:02|33845.91
22:49:02|33849.25
22:49:04|33848.52
22:49:05|33843.28
22:49:06|33843.28
22:49:07|33843.28
22:49:08|33844.7
22:49:09|33855.88
22:49:10|33845.97
22:49:11|33845.97
22:49:12|33845.97
22:49:13|33845.97
22:49:15|33845.97
22:49:16|33845.97
22:49:16|33845.97
22:49:17|33840.45
22:49:19|33838.54
22:49:20|33838.54
22:49:21|33838.54
22:49:21|33838.54
22:49:23|33838.54
22:49:23|33838.54
22:49:25|33838.54
22:49:26|33838.54
22:49:26|33838.54
22:49:27|33849.87
22:49:29|33853.19
22:49:30|33861.8
22:49:31|33866.95
22:49:32|33866.95
22:49:32|33866.95
22:49:34|33866.95
22:49:35|33866.95
22:49:35|33866.95
22:49:36|33866.95
22:49:37|33863.51
22:49:39|33866.
22:49:40|33866.
22:49:41|33866.
22:49:42|33866.
22:49:44|33872.38
22:49:44|33872.38
22:49:46|33872.38
22:49:47|33872.38
22:49:48|33872.38
22:49:49|33872.38
22:49:49|33872.38
22:49:50|33872.38
22:49:51|33872.38
22:49:52|33872.38
22:49:53|33872.38
22:49:55|33871.06
22:49:56|33871.06
22:49:56|33871.06
22:49:57|33871.06
22:49:58|33871.06
22:50:00|33871.06
22:50:00|33871.06
22:50:02|33871.06
22:50:02|33871.06
22:50:04|33871.06
22:50:05|33871.06
22:50:06|33871.06
22:50:07|33871.06
22:50:08|33871.06
22:50:09|33871.06
22:50:10|33880.16
22:50:11|33880.16
22:50:12|33880.16
22:50:13|33880.16
22:50:14|33880.16
22:50:15|33880.16
22:50:16|33880.16
22:50:17|33880.16
22:50:18|33880.16
22:50:19|33880.16
22:50:21|33868.02
22:50:21|33868.02
22:50:22|33868.02
22:50:23|33868.02
22:50:24|33868.02
22:50:25|33868.02
22:50:27|33868.02
22:50:28|33868.02
22:50:29|33868.02
22:50:30|33868.02
22:50:30|33868.02
22:50:31|33868.02
22:50:32|33868.02
22:50:34|33894.99
22:50:35|33894.99
22:50:36|33894.99
22:50:37|33894.99
22:50:38|33894.99
22:50:39|33894.99
22:50:40|33894.99
22:50:41|33887.62
22:50:42|33887.62
22:50:43|33887.62
22:50:44|33887.62
22:50:45|33887.62
22:50:47|33860.43
22:50:47|33855.71
22:50:48|33845.97
22:50:49|33844.01
22:50:50|33846.09
22:50:51|33846.09
22:50:52|33846.09
22:50:53|33846.09
22:50:54|33846.09
22:50:55|33830.3
22:50:56|33830.3
22:50:57|33830.3
22:50:58|33830.3
22:50:59|33830.3
22:51:00|33830.3
22:51:01|33830.3
22:51:02|33848.91
22:51:03|33848.91
22:51:04|33848.91
22:51:05|33848.91
22:51:06|33848.91
22:51:07|33848.91
22:51:08|33848.91
22:51:09|33882.78
22:51:11|33882.78
22:51:12|33882.78
22:51:13|33882.78
22:51:14|33882.78
22:51:15|33882.78
22:51:16|33882.78
22:51:17|33881.43
22:51:18|33881.43
22:51:19|33881.43
22:51:21|33881.43
22:51:21|33881.43
22:51:22|33881.43
22:51:23|33881.43
22:51:24|33881.43
22:51:25|33881.43
22:51:26|33881.43
22:51:27|33868.17
22:51:28|33871.43
22:51:30|33871.43
22:51:31|33871.43
22:51:31|33871.43
22:51:32|33871.43
22:51:33|33871.43
22:51:35|33871.43
22:51:35|33871.43
22:51:37|33871.43
22:51:37|33871.43
22:51:38|33871.43
22:51:39|33871.43
22:51:40|33871.43
22:51:42|33871.43
22:51:42|33871.43
22:51:44|33871.43
22:51:45|33871.43
22:51:45|33870.99
22:51:46|33850.22
22:51:48|33850.22
22:51:49|33867.02
22:51:50|33867.02
22:51:51|33867.02
22:51:52|33867.02
22:51:53|33867.02
22:51:54|33867.02
22:51:56|33867.02
22:51:56|33867.02
22:51:57|33867.02
22:51:58|33867.02
22:51:59|33867.47
22:52:00|33867.47
22:52:01|33867.47
22:52:02|33868.22
22:52:04|33865.75
22:52:04|33865.75
22:52:06|33865.75
22:52:07|33865.54
22:52:08|33865.54
22:52:09|33865.9
22:52:10|33865.9
22:52:11|33865.9
22:52:12|33865.9
22:52:13|33865.9
22:52:15|33865.9
22:52:15|33865.9
22:52:16|33865.9
22:52:17|33865.9
22:52:18|33865.9
22:52:19|33845.21
22:52:21|33837.29
22:52:22|33835.54
22:52:23|33835.54
22:52:24|33835.54
22:52:25|33841.58
22:52:26|33841.58
22:52:27|33841.58
22:52:28|33868.19
22:52:29|33869.87
22:52:30|33869.88
22:52:31|33869.88
22:52:32|33868.5
22:52:34|33841.58
22:52:34|33841.58
22:52:35|33849.32
22:52:36|33849.32
22:52:37|33849.32
22:52:39|33849.32
22:52:40|33849.32
22:52:40|33841.58
22:52:41|33841.58
22:52:43|33841.58
22:52:44|33838.6
22:52:45|33838.6
22:52:46|33838.6
22:52:47|33839.36
22:52:49|33839.36
22:52:49|33839.36
22:52:50|33839.36
22:52:51|33843.84
22:52:52|33840.2
22:52:53|33840.2
22:52:54|33843.12
22:52:55|33833.55
22:52:56|33833.55
22:52:57|33833.55
22:52:59|33833.55
22:53:00|33833.55
22:53:00|33833.55
22:53:01|33833.55
22:53:02|33841.78
22:53:03|33841.31
22:53:05|33841.3
22:53:06|33844.34
22:53:07|33857.57
22:53:08|33885.97
22:53:09|33869.71
22:53:11|33880.63
22:53:11|33880.63
22:53:13|33880.63
22:53:13|33880.63
22:53:14|33880.63
22:53:15|33868.98
22:53:17|33868.98
22:53:18|33868.98
22:53:19|33850.45
22:53:20|33857.76
22:53:21|33867.22
22:53:22|33843.22
22:53:23|33841.75
22:53:24|33823.83
22:53:25|33823.83
22:53:26|33823.83
22:53:27|33823.83
22:53:28|33823.83
22:53:29|33824.34
22:53:30|33813.84
22:53:31|33813.84
22:53:32|33813.84
22:53:33|33800.
22:53:34|33813.83
22:53:35|33813.83
22:53:36|33813.83
22:53:37|33813.83
22:53:38|33813.83
22:53:39|33822.16
22:53:40|33822.16
22:53:41|33822.16
22:53:42|33822.16
22:53:43|33822.16
22:53:44|33822.16
22:53:45|33822.16
22:53:47|33822.16
22:53:47|33822.16
22:53:48|33822.16
22:53:49|33822.16
22:53:50|33822.16
22:53:51|33822.16
22:53:52|33822.16
22:53:53|33822.16
22:53:54|33822.16
22:53:55|33822.16
22:53:56|33822.16
22:53:58|33822.16
22:53:59|33822.16
22:54:00|33822.16
22:54:00|33822.16
22:54:01|33822.16
22:54:02|33822.16
22:54:04|33822.16
22:54:05|33822.16
22:54:06|33822.16
22:54:07|33822.16
22:54:08|33822.16
22:54:09|33822.16
22:54:10|33822.16
22:54:11|33822.16
22:54:12|33822.16
22:54:13|33822.16
22:54:14|33822.16
22:54:15|33822.16
22:54:16|33809.35
22:54:17|33809.35
22:54:19|33809.35
22:54:19|33809.35
22:54:20|33808.73
22:54:21|33808.73
22:54:22|33808.73
22:54:23|33808.98
22:54:24|33808.98
22:54:25|33808.98
22:54:26|33809.39
22:54:27|33809.39
22:54:28|33809.43
22:54:29|33809.43
22:54:30|33809.38
22:54:31|33809.38
22:54:32|33814.78
22:54:33|33814.52
22:54:34|33815.39
22:54:35|33815.39
22:54:36|33815.39
22:54:37|33815.39
22:54:38|33815.39
22:54:39|33815.39
22:54:40|33815.39
22:54:41|33815.39
22:54:42|33810.82
22:54:43|33810.82
22:54:45|33809.5
22:54:46|33809.5
22:54:46|33809.5
22:54:47|33809.5
22:54:49|33799.8
22:54:49|33799.08
22:54:50|33799.08
22:54:51|33794.12
22:54:52|33794.12
22:54:53|33794.12
22:54:55|33786.13
22:54:55|33786.13
22:54:56|33786.13
22:54:58|33778.45
22:54:58|33769.03
22:54:59|33769.03
22:55:01|33769.03
22:55:01|33772.
22:55:03|33778.76
22:55:04|33778.76
22:55:05|33778.76
22:55:07|33790.71
22:55:08|33787.94
22:55:09|33787.94
22:55:09|33757.85
22:55:10|33779.78
22:55:11|33777.42
22:55:13|33776.09
22:55:13|33775.68
22:55:15|33775.67
22:55:16|33775.67
22:55:17|33774.9
22:55:19|33774.95
22:55:19|33749.41
22:55:20|33749.41
22:55:21|33769.48
22:55:22|33769.48
22:55:23|33769.48
22:55:24|33769.48
22:55:25|33769.48
22:55:26|33769.48
22:55:27|33769.48
22:55:28|33769.48
22:55:29|33769.48
22:55:30|33760.52
22:55:31|33776.09
22:55:32|33776.09
22:55:33|33776.09
22:55:34|33795.78
22:55:35|33795.78
22:55:36|33795.78
22:55:38|33795.78
22:55:39|33795.78
22:55:40|33788.24
22:55:40|33788.24
22:55:42|33788.24
22:55:42|33788.24
22:55:43|33762.36
22:55:44|33762.36
22:55:46|33765.12
22:55:47|33757.4
22:55:48|33757.4
22:55:50|33770.43
22:55:50|33770.43
22:55:51|33770.43
22:55:52|33759.25
22:55:53|33749.39
22:55:54|33749.39
22:55:55|33743.21
22:55:56|33743.21
22:55:57|33743.21
22:55:58|33743.21
22:55:59|33743.21
22:56:00|33743.21
22:56:01|33743.21
22:56:02|33743.21
22:56:03|33743.21
22:56:04|33743.21
22:56:05|33743.21
22:56:07|33743.21
22:56:07|33743.21
22:56:08|33733.
22:56:09|33733.
22:56:11|33746.44
22:56:12|33746.44
22:56:13|33746.44
22:56:14|33746.44
22:56:15|33746.44
22:56:16|33739.44
22:56:17|33739.44
22:56:18|33739.44
22:56:19|33750.14
22:56:20|33750.14
22:56:21|33750.14
22:56:22|33750.14
22:56:23|33756.88
22:56:25|33756.88
22:56:25|33756.88
22:56:26|33756.88
22:56:28|33756.88
22:56:29|33752.85
22:56:29|33744.96
22:56:30|33744.96
22:56:31|33744.96
22:56:32|33744.96
22:56:33|33744.96
22:56:34|33744.96
22:56:35|33744.96
22:56:36|33744.96
22:56:37|33720.09
22:56:39|33720.09
22:56:40|33720.09
22:56:40|33720.09
22:56:42|33714.78
22:56:43|33714.78
22:56:44|33705.75
22:56:45|33701.04
22:56:45|33696.34
22:56:47|33693.26
22:56:48|33677.87
22:56:49|33677.87
22:56:50|33677.87
22:56:51|33677.87
22:56:52|33677.87
22:56:53|33677.87
22:56:54|33677.87
22:56:55|33677.87
22:56:57|33677.87
22:56:57|33677.87
22:56:58|33677.87
22:56:59|33677.87
22:57:00|33677.87
22:57:01|33677.87
22:57:02|33677.87
22:57:03|33719.96
22:57:04|33731.09
22:57:05|33718.15
22:57:06|33718.15
22:57:07|33720.7
22:57:08|33734.44
22:57:10|33719.04
22:57:11|33719.04
22:57:12|33719.04
22:57:12|33721.56
22:57:14|33719.06
22:57:15|33719.06
22:57:16|33719.06
22:57:17|33719.06
22:57:18|33726.42
22:57:19|33729.91
22:57:20|33734.48
22:57:21|33734.48
22:57:22|33734.48
22:57:23|33755.46
22:57:24|33755.46
22:57:26|33755.46
22:57:26|33745.
22:57:27|33745.
22:57:28|33745.
22:57:29|33745.
22:57:30|33719.04
22:57:31|33719.04
22:57:33|33722.47
22:57:33|33707.67
22:57:34|33707.67
22:57:35|33707.67
22:57:36|33707.67
22:57:38|33715.42
22:57:39|33744.24
22:57:39|33744.24
22:57:40|33721.55
22:57:41|33721.55
22:57:43|33706.87
22:57:44|33698.07
22:57:44|33698.07
22:57:45|33698.07
22:57:46|33719.51
22:57:48|33719.51
22:57:49|33719.51
22:57:51|33719.51
22:57:51|33719.51
22:57:52|33719.51
22:57:53|33719.51
22:57:54|33719.51
22:57:56|33719.51
22:57:57|33719.51
22:57:57|33719.51
22:57:58|33719.51
22:57:59|33719.51
22:58:01|33719.51
22:58:01|33719.51
22:58:03|33719.51
22:58:04|33722.67
22:58:05|33722.67
22:58:06|33722.67
22:58:08|33722.67
22:58:08|33723.
22:58:09|33701.5
22:58:10|33701.5
22:58:11|33701.5
22:58:12|33701.5
22:58:13|33701.5
22:58:14|33701.5
22:58:15|33701.5
22:58:16|33701.5
22:58:18|33701.5
22:58:19|33722.65
22:58:20|33722.65
22:58:21|33722.65
22:58:21|33722.65
22:58:22|33722.65
22:58:24|33722.65
22:58:24|33722.65
22:58:25|33734.48
22:58:26|33749.98
22:58:28|33750.03
22:58:29|33750.03
22:58:29|33750.03
22:58:31|33750.03
22:58:32|33748.49
22:58:33|33747.32
22:58:34|33747.32
22:58:35|33747.32
22:58:36|33747.32
22:58:36|33747.32
22:58:37|33747.32
22:58:38|33747.32
22:58:39|33747.32
22:58:40|33747.32
22:58:42|33747.32
22:58:43|33747.32
22:58:43|33726.62
22:58:45|33726.62
22:58:45|33732.41
22:58:46|33732.41
22:58:47|33748.88
22:58:48|33737.21
22:58:50|33737.21
22:58:50|33737.21
22:58:51|33737.21
22:58:53|33737.21
22:58:54|33737.21
22:58:55|33737.24
22:58:56|33752.85
22:58:58|33752.85
22:58:58|33752.85
22:58:59|33752.85
22:59:00|33752.85
22:59:01|33740.26
22:59:03|33740.26
22:59:04|33740.26
22:59:05|33740.26
22:59:06|33740.26
22:59:07|33740.26
22:59:07|33737.39
22:59:09|33737.39
22:59:09|33737.39
22:59:10|33737.39
22:59:12|33737.4
22:59:13|33737.41
22:59:13|33737.41
22:59:15|33737.41
22:59:16|33737.41
22:59:16|33737.41
22:59:18|33737.41
22:59:19|33739.48
22:59:20|33750.
22:59:21|33750.
22:59:22|33750.
22:59:23|33750.
22:59:23|33750.
22:59:25|33750.
22:59:26|33754.57
22:59:27|33759.24
22:59:28|33759.24
22:59:29|33759.24
22:59:30|33747.56
22:59:31|33747.56
22:59:32|33768.84
22:59:33|33768.84
22:59:34|33768.84
22:59:35|33768.84
22:59:36|33766.12
22:59:37|33766.12
22:59:38|33766.12
22:59:39|33766.12
22:59:40|33766.12
22:59:41|33771.59
22:59:42|33771.59
22:59:44|33773.28
22:59:44|33773.28
22:59:45|33773.28
22:59:46|33770.71
22:59:47|33770.71
22:59:48|33770.71
22:59:50|33770.71
22:59:51|33770.71
22:59:52|33770.71
22:59:52|33770.71
22:59:53|33770.72
22:59:54|33770.72
22:59:55|33770.72
22:59:57|33770.72
22:59:58|33770.72
22:59:59|33770.72
23:00:00|33770.72
23:00:01|33770.72
23:00:03|33770.72
23:00:04|33770.72
23:00:05|33791.55
23:00:06|33789.34
23:00:07|33790.51
23:00:07|33789.36
23:00:09|33795.86
23:00:10|33790.71
23:00:11|33795.91
23:00:12|33795.91
23:00:13|33801.12
23:00:14|33801.12
23:00:15|33797.43
23:00:16|33797.43
23:00:17|33805.92
23:00:18|33797.81
23:00:20|33794.86
23:00:21|33802.56
23:00:21|33802.56
23:00:23|33815.67
23:00:24|33814.33
23:00:25|33814.33
23:00:26|33828.76
23:00:27|33826.57
23:00:29|33826.57
23:00:29|33825.02
23:00:30|33838.55
23:00:31|33837.39
23:00:33|33837.39
23:00:33|33837.39
23:00:35|33837.39
23:00:36|33833.54
23:00:37|33833.54
23:00:37|33833.54
23:00:39|33833.54
23:00:40|33833.54
23:00:40|33833.54
23:00:42|33833.54
23:00:42|33833.54
23:00:44|33853.58
23:00:44|33853.58
23:00:45|33833.33
23:00:47|33850.32
23:00:48|33837.6
23:00:49|33837.6
23:00:49|33837.6
23:00:51|33837.6
23:00:52|33858.59
23:00:53|33858.59
23:00:55|33858.59
23:00:56|33858.59
23:00:57|33858.59
23:00:58|33856.21
23:00:59|33858.66
23:01:00|33855.74
23:01:02|33855.52
23:01:03|33850.32
23:01:04|33850.32
23:01:05|33841.17
23:01:05|33851.71
23:01:07|33851.71
23:01:08|33851.71
23:01:09|33830.71
23:01:10|33839.54
23:01:11|33839.86
23:01:12|33839.86
23:01:14|33828.01
23:01:14|33828.01
23:01:15|33805.01
23:01:16|33805.01
23:01:17|33805.01
23:01:18|33810.32
23:01:19|33795.47
23:01:20|33795.47
23:01:21|33795.47
23:01:22|33795.47
23:01:23|33821.69
23:01:24|33821.69
23:01:25|33838.49
23:01:26|33838.49
23:01:27|33838.49
23:01:28|33838.49
23:01:29|33838.49
23:01:30|33840.71
23:01:31|33840.71
23:01:32|33836.41
23:01:33|33828.84
23:01:34|33828.84
23:01:35|33828.84
23:01:36|33828.84
23:01:37|33828.84
23:01:38|33828.84
23:01:39|33828.84
23:01:40|33828.84
23:01:41|33828.84
23:01:42|33822.36
23:01:43|33822.36
23:01:44|33822.36
23:01:45|33815.65
23:01:46|33825.91
23:01:47|33825.91
23:01:48|33825.91
23:01:49|33825.91
23:01:50|33825.91
23:01:51|33825.91
23:01:52|33825.91
23:01:54|33825.6
23:01:54|33825.6
23:01:56|33825.6
23:01:57|33825.6
23:01:58|33825.6
23:01:59|33825.6
23:02:00|33825.6
23:02:01|33825.6
23:02:01|33825.6
23:02:03|33825.6
23:02:04|33825.6
23:02:05|33825.6
23:02:06|33825.6
23:02:07|33825.6
23:02:09|33825.6
23:02:09|33825.6
23:02:10|33825.6
23:02:11|33825.6
23:02:12|33825.6
23:02:13|33825.6
23:02:14|33825.6
23:02:15|33825.6
23:02:16|33825.6
23:02:17|33825.6
23:02:18|33825.6
23:02:19|33823.79
23:02:20|33823.79
23:02:21|33823.79
23:02:22|33823.79
23:02:23|33823.79
23:02:24|33823.79
23:02:26|33820.13
23:02:26|33820.13
23:02:27|33820.13
23:02:29|33820.13
23:02:30|33820.13
23:02:31|33820.13
23:02:32|33820.13
23:02:33|33820.13
23:02:34|33823.3
23:02:34|33823.3
23:02:36|33823.3
23:02:36|33823.3
23:02:38|33823.3
23:02:39|33821.45
23:02:40|33821.45
23:02:41|33821.45
23:02:42|33821.45
23:02:43|33821.45
23:02:43|33821.45
23:02:45|33821.45
23:02:46|33830.7
23:02:47|33830.7
23:02:48|33830.7
23:02:49|33830.7
23:02:50|33830.7
23:02:51|33830.7
23:02:52|33830.7
23:02:53|33830.7
23:02:54|33855.06
23:02:55|33855.06
23:02:57|33855.06
23:02:57|33855.06
23:02:58|33855.06
23:02:59|33858.75
23:03:00|33858.75
23:03:01|33858.75
23:03:02|33858.74
23:03:03|33851.04
23:03:04|33851.04
23:03:06|33851.04
23:03:06|33851.04
23:03:07|33860.72
23:03:08|33848.18
23:03:10|33848.18
23:03:11|33848.18
23:03:12|33848.18
23:03:13|33848.18
23:03:14|33848.18
23:03:15|33857.05
23:03:16|33855.66
23:03:17|33855.75
23:03:18|33859.43
23:03:19|33845.69
23:03:20|33845.69
23:03:21|33845.69
23:03:22|33845.69
23:03:23|33834.52
23:03:24|33834.1
23:03:25|33834.1
23:03:27|33834.1
23:03:27|33834.1
23:03:28|33834.1
23:03:29|33834.1
23:03:30|33834.1
23:03:31|33823.17
23:03:32|33823.17
23:03:33|33823.17
23:03:34|33823.17
23:03:35|33823.17
23:03:36|33823.17
23:03:37|33823.17
23:03:38|33823.17
23:03:39|33823.17
23:03:40|33823.17
23:03:41|33823.17
23:03:42|33823.17
23:03:43|33823.17
23:03:44|33843.57
23:03:45|33843.57
23:03:46|33843.57
23:03:47|33835.35
23:03:48|33835.35
23:03:49|33843.51
23:03:50|33860.36
23:03:52|33860.36
23:03:52|33860.36
23:03:53|33860.36
23:03:55|33860.36
23:03:56|33845.39
23:03:57|33850.18
23:03:58|33859.96
23:03:59|33859.96
23:04:00|33859.96
23:04:01|33859.96
23:04:02|33853.72
23:04:03|33853.72
23:04:04|33860.71
23:04:05|33860.71
23:04:06|33860.71
23:04:08|33862.43
23:04:09|33867.37
23:04:10|33867.37
23:04:11|33855.64
23:04:12|33855.64
23:04:12|33855.64
23:04:13|33855.64
23:04:15|33855.64
23:04:16|33855.64
23:04:17|33855.64
23:04:18|33855.64
23:04:18|33855.64
23:04:20|33855.64
23:04:21|33865.45
23:04:22|33865.45
23:04:24|33865.45
23:04:25|33865.45
23:04:25|33865.45
23:04:26|33865.45
23:04:27|33865.45
23:04:28|33875.41
23:04:30|33875.41
23:04:31|33891.56
23:04:31|33889.22
23:04:32|33889.22
23:04:34|33889.22
23:04:34|33889.22
23:04:36|33894.37
23:04:37|33894.37
23:04:37|33894.37
23:04:38|33903.92
23:04:39|33903.92
23:04:41|33905.47
23:04:42|33904.52
23:04:42|33904.52
23:04:44|33904.52
23:04:44|33904.52
23:04:45|33890.1
23:04:47|33890.1
23:04:48|33890.1
23:04:49|33890.1
23:04:50|33888.39
23:04:51|33891.28
23:04:52|33906.83
23:04:53|33906.83
23:04:54|33906.83
23:04:55|33906.83
23:04:56|33906.83
23:04:57|33906.83
23:04:58|33901.72
23:04:59|33913.08
23:05:00|33910.
23:05:02|33913.06
23:05:02|33913.06
23:05:03|33913.06
23:05:04|33913.06
23:05:05|33904.59
23:05:06|33904.59
23:05:07|33904.59
23:05:08|33904.59
23:05:09|33904.59
23:05:11|33904.59
23:05:11|33904.59
23:05:12|33913.09
23:05:13|33913.09
23:05:14|33913.09
23:05:15|33913.09
23:05:16|33913.09
23:05:17|33913.09
23:05:19|33933.36
23:05:19|33933.36
23:05:21|33933.36
23:05:21|33933.36
23:05:23|33933.36
23:05:23|33933.36
23:05:24|33933.36
23:05:26|33933.36
23:05:27|33925.33
23:05:28|33925.33
23:05:29|33925.33
23:05:30|33925.33
23:05:31|33917.71
23:05:32|33904.75
23:05:33|33904.75
23:05:34|33904.75
23:05:35|33904.75
23:05:36|33904.75
23:05:37|33904.75
23:05:38|33904.75
23:05:39|33904.75
23:05:40|33919.78
23:05:41|33917.63
23:05:42|33917.63
23:05:43|33917.63
23:05:44|33917.63
23:05:45|33917.63
23:05:46|33917.63
23:05:47|33919.24
23:05:48|33919.24
23:05:49|33919.24
23:05:50|33919.24
23:05:51|33926.39
23:05:52|33926.39
23:05:53|33926.39
23:05:54|33926.39
23:05:55|33926.39
23:05:56|33926.39
23:05:57|33926.39
23:05:58|33926.39
23:05:59|33926.39
23:06:01|33926.39
23:06:01|33926.39
23:06:03|33926.39
23:06:04|33899.82
23:06:05|33899.82
23:06:06|33899.82
23:06:06|33899.82
23:06:08|33899.82
23:06:08|33899.82
23:06:09|33899.82
23:06:11|33899.82
23:06:12|33899.82
23:06:14|33918.05
23:06:14|33918.05
23:06:16|33918.05
23:06:17|33918.05
23:06:18|33918.05
23:06:19|33918.05
23:06:19|33918.05
23:06:21|33918.05
23:06:22|33926.
23:06:23|33946.22
23:06:24|33946.22
23:06:24|33946.22
23:06:26|33946.22
23:06:26|33941.26
23:06:28|33941.26
23:06:28|33941.26
23:06:29|33941.26
23:06:30|33925.77
23:06:31|33925.77
23:06:33|33925.77
23:06:33|33925.77
23:06:35|33925.77
23:06:35|33925.77
23:06:36|33925.77
23:06:38|33925.77
23:06:38|33962.47
23:06:40|33962.47
23:06:40|33962.47
23:06:42|33962.47
23:06:42|33962.47
23:06:43|33962.47
23:06:44|33962.47
23:06:45|33967.43
23:06:46|33958.51
23:06:48|33946.41
23:06:48|33946.41
23:06:49|33946.41
23:06:50|33946.41
23:06:51|33946.41
23:06:52|33946.41
23:06:53|33946.41
23:06:54|33946.41
23:06:56|33937.44
23:06:57|33937.44
23:06:57|33937.44
23:06:58|33937.44
23:06:59|33937.44
23:07:00|33937.44
23:07:02|33937.44
23:07:03|33924.24
23:07:04|33924.24
23:07:05|33924.24
23:07:06|33924.24
23:07:07|33915.97
23:07:08|33915.97
23:07:10|33915.97
23:07:11|33915.97
23:07:12|33915.97
23:07:12|33915.97
23:07:14|33915.97
23:07:15|33915.97
23:07:15|33933.36
23:07:17|33933.36
23:07:17|33933.36
23:07:18|33933.36
23:07:19|33933.36
23:07:21|33933.36
23:07:22|33933.36
23:07:23|33933.36
23:07:24|33941.89
23:07:25|33941.88
23:07:26|33941.88
23:07:27|33941.69
23:07:28|33941.69
23:07:29|33941.69
23:07:29|33941.69
23:07:31|33941.69
23:07:31|33937.5
23:07:33|33913.69
23:07:34|33913.69
23:07:34|33913.69
23:07:36|33913.69
23:07:36|33902.24
23:07:37|33906.41
23:07:38|33906.41
23:07:40|33917.99
23:07:41|33947.95
23:07:42|33947.95
23:07:43|33947.95
23:07:44|33947.95
23:07:45|33947.95
23:07:46|33947.95
23:07:47|33936.23
23:07:48|33936.23
23:07:49|33936.23
23:07:50|33936.23
23:07:51|33936.23
23:07:52|33936.23
23:07:53|33944.97
23:07:54|33944.97
23:07:55|33944.97
23:07:56|33944.97
23:07:57|33944.97
23:07:59|33944.97
23:07:59|33937.2
23:08:00|33937.2
23:08:01|33937.2
23:08:03|33937.2
23:08:05|33937.2
23:08:05|33936.96
23:08:07|33936.96
23:08:07|33936.96
23:08:08|33936.96
23:08:09|33936.96
23:08:11|33942.42
23:08:12|33942.42
23:08:13|33942.42
23:08:14|33942.42
23:08:15|33942.42
23:08:16|33942.42
23:08:17|33958.37
23:08:18|33958.37
23:08:19|33958.37
23:08:19|33958.37
23:08:20|33958.37
23:08:22|33958.37
23:08:23|33958.37
23:08:24|33958.37
23:08:25|33958.37
23:08:26|33958.37
23:08:27|33958.37
23:08:28|33958.37
23:08:29|33958.37
23:08:30|33958.37
23:08:31|33958.37
23:08:32|33958.37
23:08:33|33958.37
23:08:34|33958.37
23:08:35|33958.37
23:08:36|33958.37
23:08:37|33958.37
23:08:38|33958.37
23:08:39|33958.37
23:08:40|33958.37
23:08:41|33958.37
23:08:42|33958.37
23:08:43|33958.37
23:08:44|33958.37
23:08:45|33958.37
23:08:46|33958.37
23:08:47|33958.37
23:08:48|33958.37
23:08:49|33958.37
23:08:50|33958.37
23:08:51|33958.37
23:08:52|33958.37
23:08:53|33958.37
23:08:54|33958.37
23:08:55|33943.72
23:08:56|33943.72
23:08:57|33943.72
23:08:59|33943.72
23:08:59|33943.72
23:09:00|33943.72
23:09:01|33945.
23:09:02|33945.
23:09:04|33945.01
23:09:05|33945.
23:09:06|33945.
23:09:08|33945.
23:09:08|33936.13
23:09:09|33935.55
23:09:10|33924.12
23:09:12|33920.73
23:09:13|33936.54
23:09:14|33936.54
23:09:15|33936.54
23:09:16|33936.54
23:09:17|33943.43
23:09:18|33943.43
23:09:20|33943.43
23:09:20|33925.41
23:09:21|33925.41
23:09:23|33925.41
23:09:23|33925.41
23:09:25|33925.41
23:09:26|33925.41
23:09:27|33925.41
23:09:28|33927.63
23:09:29|33926.81
23:09:30|33926.81
23:09:31|33920.73
23:09:32|33920.73
23:09:33|33920.73
23:09:34|33920.73
23:09:35|33920.73
23:09:36|33920.73
23:09:37|33920.73
23:09:38|33920.73
23:09:39|33913.56
23:09:40|33906.35
23:09:41|33906.35
23:09:42|33906.35
23:09:43|33906.35
23:09:44|33906.35
23:09:45|33906.35
23:09:46|33906.35
23:09:47|33906.35
23:09:48|33906.35
23:09:49|33906.35
23:09:50|33926.43
23:09:51|33926.43
23:09:52|33926.43
23:09:53|33936.94
23:09:54|33936.94
23:09:55|33925.24
23:09:56|33925.24
23:09:57|33925.24
23:09:58|33925.24
23:09:59|33925.24
23:10:00|33940.41
23:10:01|33940.41
23:10:02|33940.41
23:10:03|33940.41
23:10:05|33940.41
23:10:06|33939.36
23:10:07|33939.36
23:10:08|33939.36
23:10:09|33939.36
23:10:10|33939.36
23:10:11|33939.36
23:10:12|33925.87
23:10:13|33925.87
23:10:15|33925.87
23:10:15|33925.87
23:10:16|33941.39
23:10:17|33941.39
23:10:18|33951.52
23:10:19|33950.91
23:10:20|33950.64
23:10:21|33950.64
23:10:22|33953.88
23:10:23|33956.8
23:10:24|33956.8
23:10:25|33956.8
23:10:26|33956.8
23:10:27|33956.8
23:10:28|33956.8
23:10:29|33938.74
23:10:30|33938.74
23:10:31|33938.74
23:10:32|33938.74
23:10:34|33938.74
23:10:34|33938.74
23:10:36|33938.74
23:10:37|33938.74
23:10:38|33938.74
23:10:38|33938.74
23:10:39|33938.74
23:10:40|33938.74
23:10:42|33953.51
23:10:43|33953.51
23:10:43|33941.7
23:10:44|33941.7
23:10:46|33924.2
23:10:46|33924.2
23:10:48|33924.2
23:10:48|33955.85
23:10:49|33955.85
23:10:51|33939.12
23:10:51|33959.72
23:10:52|33939.6
23:10:54|33944.27
23:10:54|33926.15
23:10:55|33933.65
23:10:57|33934.
23:10:58|33934.
23:10:59|33934.
23:11:00|33934.69
23:11:01|33937.85
23:11:02|33944.51
23:11:04|33944.51
23:11:05|33944.51
23:11:05|33944.75
23:11:07|33944.98
23:11:07|33964.48
23:11:09|33967.49
23:11:10|33967.49
23:11:11|33967.49
23:11:12|33967.49
23:11:13|33970.15
23:11:14|33970.15
23:11:15|33970.15
23:11:16|33970.15
23:11:17|33970.15
23:11:18|33954.3
23:11:19|33949.17
23:11:21|33949.17
23:11:21|33949.17
23:11:22|33955.26
23:11:23|33955.26
23:11:24|33955.26
23:11:25|33955.26
23:11:26|33955.26
23:11:27|33954.85
23:11:28|33965.61
23:11:29|33959.99
23:11:30|33959.99
23:11:31|33959.99
23:11:32|33958.98
23:11:33|33958.98
23:11:34|33958.98
23:11:35|33958.98
23:11:36|33958.98
23:11:37|33958.98
23:11:38|33958.98
23:11:39|33958.98
23:11:41|33958.98
23:11:42|33958.98
23:11:42|33958.98
23:11:43|33961.14
23:11:45|33961.14
23:11:45|33961.14
23:11:47|33961.14
23:11:47|33962.19
23:11:48|33962.19
23:11:50|33962.19
23:11:51|33962.19
23:11:51|33962.19
23:11:53|33962.19
23:11:53|33962.19
23:11:55|33962.19
23:11:56|33962.19
23:11:56|33962.19
23:11:57|33973.03
23:11:58|33973.03
23:12:00|33978.4
23:12:00|33977.32
23:12:01|33977.32
23:12:03|33977.32
23:12:05|33977.32
23:12:05|33977.32
23:12:06|33977.32
23:12:07|33977.32
23:12:08|33982.72
23:12:10|33965.57
23:12:11|33965.57
23:12:12|33965.57
23:12:13|33965.57
23:12:15|33965.57
23:12:15|33965.57
23:12:16|33965.57
23:12:17|33955.58
23:12:19|33954.92
23:12:20|33954.92
23:12:21|33954.92
23:12:22|33967.76
23:12:23|33967.76
23:12:24|33967.76
23:12:24|33967.76
23:12:26|33967.76
23:12:27|33954.95
23:12:28|33970.76
23:12:29|33970.76
23:12:31|33954.9
23:12:31|33954.9
23:12:32|33954.9
23:12:33|33954.9
23:12:34|33954.9
23:12:35|33954.9
23:12:36|33966.72
23:12:37|33966.72
23:12:39|33948.1
23:12:39|33948.1
23:12:41|33945.23
23:12:41|33945.23
23:12:43|33945.23
23:12:45|33950.56
23:12:45|33950.56
23:12:47|33950.56
23:12:47|33950.56
23:12:48|33953.79
23:12:49|33953.79
23:12:50|33953.79
23:12:51|33953.79
23:12:52|33953.79
23:12:54|33953.79
23:12:55|33953.79
23:12:55|33950.28
23:12:56|33950.28
23:12:58|33945.15
23:12:59|33945.15
23:12:59|33945.22
23:13:01|33942.98
23:13:02|33942.98
23:13:03|33926.23
23:13:04|33926.23
23:13:05|33948.21
23:13:06|33948.21
23:13:07|33946.78
23:13:08|33949.87
23:13:09|33949.87
23:13:10|33949.87
23:13:11|33949.87
23:13:12|33949.81
23:13:13|33949.81
23:13:14|33949.81
23:13:16|33931.29
23:13:16|33932.52
23:13:17|33932.52
23:13:18|33932.52
23:13:19|33932.52
23:13:20|33932.52
23:13:21|33932.52
23:13:22|33932.52
23:13:24|33932.52
23:13:25|33932.52
23:13:26|33932.86
23:13:27|33932.86
23:13:28|33932.86
23:13:29|33932.86
23:13:30|33932.86
23:13:31|33932.86
23:13:32|33932.86
23:13:33|33932.86
23:13:34|33932.86
23:13:35|33932.86
23:13:36|33932.86
23:13:37|33932.86
23:13:38|33947.9
23:13:39|33947.9
23:13:40|33947.9
23:13:42|33943.3
23:13:42|33943.3
23:13:43|33953.34
23:13:44|33953.34
23:13:45|33953.34
23:13:46|33953.34
23:13:47|33953.34
23:13:48|33953.34
23:13:49|33953.34
23:13:50|33953.18
23:13:51|33959.4
23:13:52|33960.27
23:13:53|33960.27
23:13:54|33960.27
23:13:55|33960.27
23:13:57|33984.97
23:13:57|33984.97
23:13:58|33984.97
23:13:59|33984.97
23:14:01|33984.97
23:14:02|33969.57
23:14:02|33969.57
23:14:03|33969.57
23:14:04|33969.57
23:14:06|33973.76
23:14:07|33984.99
23:14:08|34006.22
23:14:10|34018.63
23:14:10|34018.63
23:14:12|34013.68
23:14:12|34013.68
23:14:14|34013.68
23:14:14|34013.68
23:14:15|34013.68
23:14:16|34027.9
23:14:17|34027.9
23:14:18|34032.43
23:14:19|34051.73
23:14:21|34047.37
23:14:21|34059.64
23:14:22|34059.64
23:14:23|34059.64
23:14:25|34074.38
23:14:25|34074.38
23:14:27|34082.64
23:14:28|34082.64
23:14:28|34082.64
23:14:30|34082.64
23:14:30|34090.19
23:14:32|34086.16
23:14:33|34100.
23:14:33|34100.
23:14:34|34100.
23:14:36|34090.25
23:14:36|34090.25
23:14:38|34090.25
23:14:38|34073.83
23:14:40|34072.89
23:14:40|34072.89
23:14:41|34065.98
23:14:43|34065.98
23:14:44|34064.42
23:14:45|34064.18
23:14:46|34064.18
23:14:47|34064.18
23:14:47|34064.18
23:14:49|34064.18
23:14:50|34064.18
23:14:51|34059.83
23:14:51|34059.83
23:14:52|34067.51
23:14:53|34067.51
23:14:54|34078.69
23:14:55|34098.77
23:14:56|34098.77
23:14:58|34085.74
23:14:58|34085.74
23:14:59|34066.65
23:15:01|34066.65
23:15:02|34066.65
23:15:03|34066.65
23:15:04|34080.48
23:15:05|34083.68
23:15:06|34083.68
23:15:07|34083.68
23:15:08|34083.68
23:15:09|34084.37
23:15:11|34096.64
23:15:12|34100.
23:15:13|34110.02
23:15:14|34112.03
23:15:15|34112.03
23:15:16|34112.03
23:15:17|34108.27
23:15:18|34110.26
23:15:19|34110.26
23:15:20|34110.26
23:15:21|34111.95
23:15:22|34111.95
23:15:23|34111.95
23:15:24|34123.76
23:15:25|34123.76
23:15:26|34147.51
23:15:27|34158.19
23:15:28|34182.83
23:15:29|34192.94
23:15:30|34192.94
23:15:31|34192.94
23:15:32|34173.24
23:15:33|34173.24
23:15:34|34173.79
23:15:35|34158.35
23:15:36|34158.35
23:15:37|34158.19
23:15:38|34158.19
23:15:39|34157.22
23:15:40|34157.22
23:15:41|34143.82
23:15:42|34143.82
23:15:43|34110.46
23:15:44|34118.64
23:15:45|34118.17
23:15:46|34118.17
23:15:47|34133.54
23:15:48|34133.54
23:15:49|34133.54
23:15:50|34133.54
23:15:51|34133.54
23:15:52|34104.6
23:15:53|34100.09
23:15:54|34100.09
23:15:55|34100.04
23:15:56|34100.99
23:15:57|34100.99
23:15:58|34100.
23:15:59|34100.
23:16:00|34100.
23:16:01|34100.
23:16:02|34085.09
23:16:03|34085.09
23:16:04|34085.09
23:16:05|34075.44
23:16:06|34061.32
23:16:08|34062.64
23:16:09|34074.83
23:16:10|34067.83
23:16:10|34067.83
23:16:11|34067.83
23:16:13|34067.83
23:16:13|34067.83
23:16:15|34067.83
23:16:15|34074.48
23:16:17|34074.48
23:16:17|34074.48
23:16:19|34074.48
23:16:19|34074.48
23:16:21|34074.48
23:16:22|34075.12
23:16:23|34075.12
23:16:24|34081.64
23:16:24|34081.64
23:16:26|34074.92
23:16:27|34071.53
23:16:28|34071.53
23:16:30|34094.38
23:16:30|34100.64
23:16:31|34105.25
23:16:32|34105.25
23:16:33|34105.25
23:16:34|34105.25
23:16:35|34105.25
23:16:36|34105.25
23:16:37|34114.94
23:16:38|34114.94
23:16:39|34114.94
23:16:40|34114.94
23:16:42|34114.94
23:16:42|34107.79
23:16:44|34107.79
23:16:45|34101.47
23:16:45|34096.67
23:16:46|34083.69
23:16:47|34083.69
23:16:49|34083.69
23:16:49|34083.69
23:16:50|34083.69
23:16:51|34070.84
23:16:52|34075.17
23:16:53|34075.17
23:16:55|34079.61
23:16:55|34079.61
23:16:56|34079.61
23:16:57|34079.61
23:16:58|34079.61
23:16:59|34078.75
23:17:00|34078.75
23:17:01|34078.75
23:17:02|34078.75
23:17:03|34078.75
23:17:04|34096.98
23:17:06|34096.98
23:17:07|34080.46
23:17:08|34080.46
23:17:09|34080.46
23:17:11|34080.46
23:17:12|34080.46
23:17:13|34065.41
23:17:14|34065.41
23:17:15|34065.41
23:17:16|34065.41
23:17:17|34065.41
23:17:18|34065.41
23:17:19|34065.41
23:17:20|34065.41
23:17:21|34065.41
23:17:22|34065.41
23:17:23|34065.41
23:17:24|34065.41
23:17:25|34093.99
23:17:26|34093.99
23:17:27|34093.99
23:17:28|34093.99
23:17:29|34093.99
23:17:30|34093.99
23:17:31|34093.99
23:17:32|34093.99
23:17:33|34093.99
23:17:34|34093.99
23:17:35|34072.07
23:17:36|34072.07
23:17:37|34072.06
23:17:38|34059.89
23:17:39|34059.89
23:17:40|34059.88
23:17:41|34058.5
23:17:42|34056.88
23:17:43|34059.08
23:17:44|34059.08
23:17:45|34059.08
23:17:46|34059.08
23:17:47|34049.23
23:17:48|34049.23
23:17:49|34049.23
23:17:50|34049.23
23:17:51|34049.23
23:17:52|34049.23
23:17:53|34049.23
23:17:54|34049.23
23:17:55|34049.23
23:17:56|34049.23
23:17:57|34014.92
23:17:58|34013.9
23:17:59|34013.9
23:18:00|34013.9
23:18:01|34013.9
23:18:03|34013.9
23:18:03|34027.77
23:18:04|34027.77
23:18:05|34027.77
23:18:06|34021.7
23:18:07|34021.7
23:18:08|34021.7
23:18:09|34021.7
23:18:10|34026.36
23:18:12|34026.36
23:18:13|34026.36
23:18:13|34033.13
23:18:15|34033.13
23:18:15|34033.13
23:18:16|34033.13
23:18:17|34033.13
23:18:19|34022.77
23:18:20|34022.77
23:18:21|34022.77
23:18:21|34022.77
23:18:23|34022.77
23:18:23|34022.77
23:18:24|34022.77
23:18:25|34022.77
23:18:27|34022.77
23:18:28|34022.77
23:18:28|34027.21
23:18:30|34027.21
23:18:31|34030.12
23:18:32|34030.12
23:18:33|34030.12
23:18:34|34032.95
23:18:35|34031.42
23:18:36|34023.05
23:18:37|34024.22
23:18:38|34025.92
23:18:39|34025.92
23:18:40|34025.92
23:18:41|34025.92
23:18:42|34025.92
23:18:43|34024.25
23:18:44|34030.83
23:18:45|34037.74
23:18:46|34030.92
23:18:47|34030.92
23:18:48|34030.92
23:18:49|34030.92
23:18:50|34030.92
23:18:51|34019.9
23:18:52|34019.9
23:18:53|34019.9
23:18:54|34019.9
23:18:55|34017.49
23:18:56|34017.49
23:18:57|34020.67
23:18:58|34020.67
23:18:59|34020.67
23:19:00|34020.67
23:19:01|34020.67
23:19:02|34020.67
23:19:03|34020.67
23:19:04|34020.67
23:19:05|34020.67
23:19:06|34020.67
23:19:07|34020.67
23:19:08|34020.67
23:19:10|34020.67
23:19:10|34020.67
23:19:12|34020.67
23:19:13|34020.67
23:19:14|34020.67
23:19:15|34020.67
23:19:16|34019.42
23:19:17|34019.42
23:19:18|34026.14
23:19:19|34026.14
23:19:20|34026.14
23:19:21|34026.14
23:19:22|34026.14
23:19:23|34026.14
23:19:24|34026.14
23:19:25|34026.14
23:19:26|34025.81
23:19:27|34025.81
23:19:28|34025.81
23:19:29|34025.81
23:19:30|34025.81
23:19:31|34025.81
23:19:33|34025.81
23:19:33|34025.81
23:19:34|34025.81
23:19:35|34036.47
23:19:36|34036.47
23:19:38|34036.47
23:19:39|34036.47
23:19:40|34036.47
23:19:41|34036.47
23:19:42|34036.47
23:19:42|34036.47
23:19:43|34036.47
23:19:44|34036.47
23:19:45|34050.95
23:19:47|34050.95
23:19:47|34050.95
23:19:49|34050.95
23:19:49|34050.95
23:19:50|34046.67
23:19:51|34032.82
23:19:53|34032.82
23:19:53|34032.82
23:19:54|34032.82
23:19:55|34032.82
23:19:56|34050.95
23:19:58|34032.4
23:19:58|34032.4
23:19:59|34035.78
23:20:00|34035.78
23:20:02|34035.78
23:20:02|34035.78
23:20:03|34035.78
23:20:05|34035.78
23:20:06|34042.06
23:20:07|34042.06
23:20:07|34042.06
23:20:09|34046.26
23:20:10|34046.26
23:20:12|34039.64
23:20:13|34039.64
23:20:14|34032.42
23:20:14|34048.39
23:20:16|34048.39
23:20:16|34048.39
23:20:17|34043.92
23:20:18|34043.92
23:20:19|34043.92
23:20:20|34043.92
23:20:22|34037.41
23:20:23|34037.41
23:20:23|34037.41
23:20:25|34037.41
23:20:26|34037.41
23:20:27|34037.41
23:20:28|34037.41
23:20:29|34037.41
23:20:30|34037.41
23:20:31|34041.13
23:20:32|34029.46
23:20:33|34034.41
23:20:34|34029.2
23:20:35|34034.41
23:20:37|34034.41
23:20:37|34034.41
23:20:38|34029.1
23:20:39|34029.1
23:20:40|34029.1
23:20:42|34029.1
23:20:43|34029.1
23:20:43|34029.1
23:20:45|34029.1
23:20:46|34019.43
23:20:47|34015.99
23:20:48|34015.99
23:20:48|34015.99
23:20:49|34015.99
23:20:50|34015.99
23:20:52|34029.84
23:20:53|34029.84
23:20:54|34029.84
23:20:55|34029.84
23:20:56|34029.84
23:20:57|34029.84
23:20:58|34029.84
23:20:59|34035.63
23:21:00|34035.63
23:21:01|34035.63
23:21:03|34035.63
23:21:03|34035.63
23:21:04|34035.63
23:21:05|34035.63
23:21:06|34035.63
23:21:07|34035.63
23:21:08|34035.63
23:21:09|34029.44
23:21:10|34029.44
23:21:12|34029.44
23:21:13|34029.1
23:21:13|34029.12
23:21:15|34029.12
23:21:15|34029.12
23:21:16|34039.66
23:21:18|34039.65
23:21:19|34048.33
23:21:20|34060.85
23:21:22|34065.48
23:21:22|34065.48
23:21:24|34065.49
23:21:25|34065.48
23:21:26|34065.48
23:21:27|34065.48
23:21:27|34066.93
23:21:29|34073.96
23:21:30|34073.96
23:21:31|34073.96
23:21:32|34065.48
23:21:33|34065.48
23:21:34|34065.48
23:21:35|34065.48
23:21:36|34065.48
23:21:37|34065.48
23:21:38|34065.48
23:21:40|34065.48
23:21:41|34065.48
23:21:41|34065.48
23:21:42|34065.48
23:21:43|34065.48
23:21:45|34065.48
23:21:45|34065.48
23:21:46|34065.48
23:21:47|34065.48
23:21:48|34065.48
23:21:50|34065.48
23:21:50|34065.48
23:21:51|34065.48
23:21:52|34067.01
23:21:53|34067.
23:21:54|34067.
23:21:55|34067.
23:21:56|34067.
23:21:57|34067.
23:21:58|34067.
23:21:59|34067.
23:22:01|34067.
23:22:01|34067.
23:22:02|34067.
23:22:04|34067.
23:22:04|34067.
23:22:06|34067.
23:22:07|34067.
23:22:08|34068.54
23:22:08|34068.54
23:22:10|34068.54
23:22:11|34068.54
23:22:12|34068.54
23:22:13|34068.54
23:22:14|34068.54
23:22:15|34068.54
23:22:17|34067.14
23:22:18|34067.14
23:22:18|34067.14
23:22:19|34067.14
23:22:21|34067.28
23:22:22|34067.28
23:22:23|34067.45
23:22:24|34067.45
23:22:25|34067.45
23:22:26|34067.45
23:22:27|34067.45
23:22:28|34067.45
23:22:29|34067.29
23:22:30|34067.29
23:22:31|34058.04
23:22:32|34058.04
23:22:33|34058.04
23:22:34|34058.04
23:22:35|34058.04
23:22:36|34058.04
23:22:37|34058.04
23:22:38|34058.04
23:22:39|34058.04
23:22:40|34058.04
23:22:41|34058.04
23:22:42|34058.04
23:22:43|34052.7
23:22:44|34052.7
23:22:45|34065.48
23:22:46|34065.48
23:22:47|34065.48
23:22:48|34065.48
23:22:49|34065.48
23:22:50|34065.48
23:22:52|34068.53
23:22:52|34068.53
23:22:53|34068.53
23:22:54|34068.53
23:22:55|34058.57
23:22:56|34058.57
23:22:57|34058.57
23:22:58|34058.57
23:22:59|34058.57
23:23:00|34058.57
23:23:01|34058.57
23:23:02|34058.57
23:23:03|34058.57
23:23:04|34058.57
23:23:05|34058.57
23:23:06|34058.57
23:23:08|34058.57
23:23:08|34058.57
23:23:09|34058.57
23:23:11|34058.57
23:23:12|34058.57
23:23:12|34058.57
23:23:13|34058.57
23:23:15|34058.57
23:23:16|34058.57
23:23:17|34050.45
23:23:18|34045.92
23:23:19|34045.92
23:23:20|34045.92
23:23:22|34045.92
23:23:22|34045.92
23:23:23|34045.92
23:23:25|34045.92
23:23:26|34045.92
23:23:27|34045.92
23:23:28|34039.72
23:23:29|34043.21
23:23:30|34043.21
23:23:31|34035.92
23:23:32|34036.26
23:23:33|34040.
23:23:34|34040.
23:23:35|34040.
23:23:36|34047.47
23:23:37|34047.47
23:23:38|34047.47
23:23:39|34026.82
23:23:40|34026.82
23:23:41|34026.82
23:23:42|34026.82
23:23:43|34026.82
23:23:44|34026.82
23:23:45|34026.82
23:23:46|34026.82
23:23:47|34033.97
23:23:48|34033.97
23:23:49|34023.68
23:23:50|34003.88
23:23:51|34003.88
23:23:52|34003.88
23:23:53|33990.99
23:23:54|33990.99
23:23:55|33990.99
23:23:56|33990.99
23:23:57|33990.99
23:23:58|33990.99
23:23:59|33990.99
23:24:00|33990.99
23:24:01|33990.99
23:24:02|33990.99
23:24:04|33990.99
23:24:04|33990.99
23:24:05|33990.99
23:24:06|33990.99
23:24:07|33990.99
23:24:08|33990.99
23:24:09|33987.81
23:24:10|33987.81
23:24:11|33987.81
23:24:12|33987.81
23:24:14|33987.81
23:24:15|33987.81
23:24:16|33987.81
23:24:17|33987.81
23:24:18|33987.81
23:24:19|33987.81
23:24:20|33987.81
23:24:21|33987.9
23:24:23|33987.9
23:24:23|33987.9
23:24:24|33987.9
23:24:26|33987.9
23:24:26|33987.9
23:24:28|33987.9
23:24:29|33978.45
23:24:29|33978.45
23:24:31|33997.9
23:24:32|33997.9
23:24:33|34005.35
23:24:34|34005.35
23:24:35|34005.35
23:24:36|34003.82
23:24:37|34003.82
23:24:38|34003.82
23:24:39|34003.82
23:24:40|34003.82
23:24:41|34012.26
23:24:42|34012.26
23:24:43|34012.26
23:24:44|34012.26
23:24:45|34012.26
23:24:46|34012.26
23:24:47|34012.26
23:24:48|34002.05
23:24:49|34002.05
23:24:50|34002.05
23:24:51|34002.05
23:24:52|33990.15
23:24:53|33990.15
23:24:54|33990.15
23:24:55|33990.15
23:24:56|33990.15
23:24:57|33990.15
23:24:58|34012.26
23:24:59|34012.26
23:25:00|34012.26
23:25:01|34012.26
23:25:02|33976.95
23:25:03|33976.95
23:25:05|33977.08
23:25:06|33977.08
23:25:07|33977.08
23:25:07|33977.08
23:25:09|33977.36
23:25:09|33977.36
23:25:10|33977.36
23:25:12|33977.36
23:25:13|33977.36
23:25:13|33977.36
23:25:15|33991.67
23:25:16|33983.28
23:25:18|33983.28
23:25:18|33983.28
23:25:19|33983.28
23:25:20|33983.28
23:25:21|33983.28
23:25:22|33983.28
23:25:24|33983.28
23:25:25|33983.28
23:25:25|33983.28
23:25:27|33983.28
23:25:28|33983.28
23:25:29|33983.28
23:25:30|33983.28
23:25:31|33983.28
23:25:32|33983.28
23:25:33|33983.28
23:25:34|33983.28
23:25:35|33995.38
23:25:36|33995.38
23:25:37|33995.38
23:25:38|33995.38
23:25:39|33995.38
23:25:40|33995.38
23:25:41|33994.82
23:25:42|33994.82
23:25:43|33994.82
23:25:44|33994.82
23:25:45|33994.82
23:25:46|33994.82
23:25:47|33994.82
23:25:48|33994.82
23:25:49|33994.82
23:25:50|33994.82
23:25:51|33994.82
23:25:52|33994.82
23:25:53|33994.82
23:25:54|33994.82
23:25:55|33994.82
23:25:56|33994.82
23:25:57|34000.71
23:25:58|34000.71
23:25:59|34000.71
23:26:00|34000.71
23:26:01|34000.71
23:26:02|34000.71
23:26:03|34000.71
23:26:04|34000.71
23:26:05|34000.71
23:26:07|34000.71
23:26:07|33994.95
23:26:08|34003.13
23:26:09|34010.65
23:26:10|34010.66
23:26:11|34011.81
23:26:13|34011.81
23:26:14|33996.58
23:26:14|33996.58
23:26:16|33996.58
23:26:17|33996.58
23:26:19|33996.58
23:26:19|33996.58
23:26:20|33996.58
23:26:21|33996.58
23:26:22|33996.58
23:26:23|33997.04
23:26:24|33996.58
23:26:25|33996.58
23:26:26|33987.26
23:26:27|33987.26
23:26:28|33987.26
23:26:29|33987.26
23:26:30|33987.26
23:26:31|33987.26
23:26:32|33987.26
23:26:33|33987.26
23:26:34|33987.26
23:26:35|33987.26
23:26:36|33987.26
23:26:37|33987.26
23:26:38|33996.97
23:26:39|33996.97
23:26:40|33996.97
23:26:41|33996.97
23:26:42|33996.97
23:26:43|33996.97
23:26:44|33996.97
23:26:45|33996.97
23:26:46|33991.93
23:26:47|33991.93
23:26:48|33991.93
23:26:49|33981.6
23:26:50|33981.6
23:26:51|33981.6
23:26:52|33987.61
23:26:53|33987.94
23:26:54|33990.27
23:26:55|33990.27
23:26:56|33990.27
23:26:57|33990.27
23:26:58|33990.27
23:26:59|33990.27
23:27:00|33990.27
23:27:01|33983.1
23:27:02|33983.1
23:27:03|33992.68
23:27:05|33998.38
23:27:06|33998.38
23:27:07|34014.25
23:27:08|34014.25
23:27:08|34013.32
23:27:09|34006.36
23:27:10|34006.36
23:27:12|34006.36
23:27:13|34011.79
23:27:13|34010.37
23:27:15|34010.37
23:27:17|34006.36
23:27:18|34003.35
23:27:19|34003.01
23:27:20|34003.01
23:27:21|34003.01
23:27:22|34003.01
23:27:23|34008.28
23:27:25|33999.66
23:27:26|33999.66
23:27:27|33999.66
23:27:28|33999.66
23:27:29|34001.95
23:27:30|34001.95
23:27:30|34001.95
23:27:32|34001.94
23:27:33|34001.94
23:27:34|33999.71
23:27:34|33999.71
23:27:36|33999.71
23:27:36|33999.71
23:27:37|34000.43
23:27:38|34000.43
23:27:39|34000.43
23:27:40|34000.43
23:27:42|34000.43
23:27:43|34001.63
23:27:43|34001.63
23:27:44|34001.63
23:27:45|34002.21
23:27:47|34010.62
23:27:47|34010.62
23:27:48|34010.62
23:27:49|34010.62
23:27:50|34010.62
23:27:52|34008.9
23:27:52|34008.9
23:27:53|34008.9
23:27:55|34008.9
23:27:55|34005.06
23:27:56|34005.06
23:27:58|34000.96
23:27:59|34000.96
23:27:59|34000.96
23:28:00|34000.96
23:28:02|34000.96
23:28:03|34000.96
23:28:03|34000.96
23:28:04|34003.52
23:28:05|34003.52
23:28:06|33994.88
23:28:07|33994.88
23:28:09|33995.62
23:28:09|33991.93
23:28:10|33991.93
23:28:11|33991.11
23:28:13|33991.95
23:28:13|33991.57
23:28:15|33991.57
23:28:16|34009.58
23:28:17|34009.58
23:28:18|34009.58
23:28:19|34009.58
23:28:21|34009.58
23:28:21|34009.58
23:28:22|34009.58
23:28:24|34009.58
23:28:25|34009.58
23:28:26|34009.58
23:28:27|34009.58
23:28:28|34009.7
23:28:29|34009.7
23:28:30|34019.24
23:28:31|34029.58
23:28:32|34029.59
23:28:33|34029.58
23:28:35|34029.58
23:28:35|34029.58
23:28:36|34029.58
23:28:38|34027.68
23:28:38|34027.68
23:28:39|34027.71
23:28:41|34027.71
23:28:41|34027.71
23:28:43|34027.71
23:28:45|34027.71
23:28:45|34027.71
23:28:46|34044.28
23:28:47|34044.28
23:28:48|34044.28
23:28:49|34043.04
23:28:50|34033.63
23:28:51|34036.97
23:28:52|34036.97
23:28:53|34050.24
23:28:54|34051.85
23:28:55|34051.85
23:28:57|34051.85
23:28:57|34051.85
23:28:58|34051.85
23:29:00|34051.85
23:29:01|34051.85
23:29:02|34053.35
23:29:02|34044.71
23:29:04|34050.23
23:29:04|34050.24
23:29:06|34050.24
23:29:06|34053.33
23:29:07|34053.33
23:29:09|34053.33
23:29:10|34052.75
23:29:11|34052.75
23:29:12|34053.34
23:29:13|34062.3
23:29:15|34068.64
23:29:15|34068.64
23:29:16|34068.64
23:29:17|34068.64
23:29:19|34070.2
23:29:20|34062.29
23:29:21|34069.95
23:29:22|34068.64
23:29:24|34068.64
23:29:24|34068.64
23:29:25|34069.66
23:29:26|34069.66
23:29:27|34072.25
23:29:28|34072.25
23:29:29|34072.25
23:29:30|34072.25
23:29:31|34072.26
23:29:32|34072.26
23:29:34|34072.26
23:29:34|34072.26
23:29:36|34084.
23:29:37|34084.
23:29:38|34075.1
23:29:38|34083.56
23:29:40|34083.56
23:29:40|34083.56
23:29:42|34083.56
23:29:42|34083.56
23:29:44|34083.56
23:29:44|34083.56
23:29:45|34083.56
23:29:47|34083.56
23:29:47|34083.56
23:29:48|34083.56
23:29:50|34081.4
23:29:50|34081.4
23:29:52|34081.4
23:29:53|34081.4
23:29:53|34081.4
23:29:54|34082.16
23:29:55|34082.16
23:29:57|34082.08
23:29:58|34082.08
23:29:58|34082.08
23:29:59|34082.08
23:30:00|34075.09
23:30:01|34061.43
23:30:03|34061.43
23:30:04|34061.43
23:30:05|34061.43
23:30:06|34065.79
23:30:07|34065.79
23:30:08|34065.21
23:30:09|34065.21
23:30:09|34065.86
23:30:11|34072.49
23:30:12|34072.49
23:30:13|34072.49
23:30:14|34072.49
23:30:16|34073.45
23:30:16|34074.34
23:30:17|34073.97
23:30:18|34073.97
23:30:20|34078.1
23:30:21|34078.1
23:30:22|34072.49
23:30:23|34066.43
23:30:24|34066.43
23:30:25|34066.43
23:30:26|34066.5
23:30:27|34066.5
23:30:29|34049.8
23:30:29|34049.8
23:30:30|34049.8
23:30:31|34049.8
23:30:32|34049.8
23:30:33|34049.8
23:30:34|34050.32
23:30:35|34048.18
23:30:36|34041.67
23:30:37|34040.53
23:30:38|34040.53
23:30:39|34043.5
23:30:40|34058.44
23:30:41|34028.25
23:30:42|34028.25
23:30:43|34025.84
23:30:44|34025.84
23:30:45|34026.44
23:30:47|34026.44
23:30:47|34026.44
23:30:48|34032.55
23:30:49|34032.55
23:30:50|34032.55
23:30:51|34032.55
23:30:52|34032.55
23:30:54|34032.55
23:30:54|34032.55
23:30:55|34032.55
23:30:56|34030.16
23:30:57|34028.94
23:30:58|34028.94
23:30:59|34028.94
23:31:00|34028.94
23:31:02|34028.94
23:31:03|34031.64
23:31:04|34031.64
23:31:05|34029.75
23:31:06|34028.67
23:31:06|34021.44
23:31:07|34021.44
23:31:08|34021.28
23:31:09|34021.28
23:31:10|34021.05
23:31:11|34020.83
23:31:13|34020.83
23:31:14|33998.33
23:31:14|34001.26
23:31:16|34001.26
23:31:17|34001.26
23:31:17|34001.26
23:31:18|34001.26
23:31:19|34001.26
23:31:20|34025.07
23:31:22|34025.07
23:31:24|34018.29
23:31:24|34017.29
23:31:26|34017.29
23:31:27|34019.61
23:31:28|34019.61
23:31:29|34019.61
23:31:30|34019.61
23:31:31|34019.61
23:31:32|34019.2
23:31:33|34019.2
23:31:34|34019.2
23:31:36|34019.2
23:31:36|34019.2
23:31:37|34019.2
23:31:38|34019.2
23:31:40|34018.62
23:31:40|34018.62
23:31:42|34020.73
23:31:42|34024.62
23:31:44|34024.62
23:31:45|34031.37
23:31:46|34031.37
23:31:47|34015.16
23:31:47|34015.16
23:31:48|34015.16
23:31:50|33997.15
23:31:50|33997.15
23:31:51|33997.15
23:31:52|33976.94
23:31:53|33976.94
23:31:54|33976.94
23:31:55|33976.94
23:31:57|33976.94
23:31:57|33976.94
23:31:58|33976.94
23:31:59|33976.94
23:32:00|33976.94
23:32:01|33976.94
23:32:03|33976.94
23:32:04|33976.94
23:32:05|33976.94
23:32:06|34023.62
23:32:07|34023.62
23:32:08|34023.62
23:32:09|34023.62
23:32:11|34031.96
23:32:11|34063.99
23:32:12|34074.36
23:32:13|34073.01
23:32:14|34073.01
23:32:16|34073.01
23:32:16|34073.01
23:32:17|34061.49
23:32:18|34061.49
23:32:19|34061.49
23:32:21|34061.49
23:32:22|34072.09
23:32:23|34072.09
23:32:25|34072.09
23:32:25|34072.09
23:32:26|34080.
23:32:27|34080.
23:32:28|34080.
23:32:29|34080.11
23:32:30|34080.11
23:32:31|34100.
23:32:33|34100.
23:32:34|34100.
23:32:35|34100.
23:32:35|34100.
23:32:36|34100.
23:32:37|34100.
23:32:38|34100.
23:32:39|34100.
23:32:41|34100.
23:32:41|34101.98
23:32:42|34101.98
23:32:44|34118.31
23:32:45|34115.6
23:32:46|34115.6
23:32:47|34125.31
23:32:48|34104.73
23:32:49|34104.73
23:32:50|34104.73
23:32:51|34104.73
23:32:52|34104.73
23:32:53|34104.73
23:32:54|34104.73
23:32:55|34104.73
23:32:56|34104.73
23:32:57|34104.73
23:32:58|34104.73
23:32:59|34104.73
23:33:00|34070.49
23:33:01|34070.49
23:33:02|34070.49
23:33:03|34070.49
23:33:04|34070.49
23:33:05|34070.49
23:33:06|34070.49
23:33:07|34070.49
23:33:08|34070.49
23:33:09|34070.49
23:33:10|34115.75
23:33:11|34115.75
23:33:12|34132.92
23:33:13|34132.92
23:33:14|34135.38
23:33:15|34135.38
23:33:16|34135.38
23:33:17|34135.38
23:33:18|34132.86
23:33:19|34132.66
23:33:20|34132.66
23:33:22|34145.17
23:33:23|34130.73
23:33:23|34130.73
23:33:25|34130.73
23:33:25|34130.73
23:33:26|34121.78
23:33:28|34121.78
23:33:29|34121.78
23:33:30|34121.78
23:33:31|34121.78
23:33:33|34121.78
23:33:33|34121.78
23:33:34|34121.78
23:33:35|34121.78
23:33:36|34121.78
23:33:37|34121.78
23:33:38|34121.78
23:33:39|34121.78
23:33:40|34121.78
23:33:41|34121.78
23:33:42|34121.78
23:33:43|34116.5
23:33:44|34109.58
23:33:45|34109.58
23:33:46|34109.62
23:33:47|34109.62
23:33:48|34109.62
23:33:49|34109.62
23:33:50|34099.85
23:33:51|34101.42
23:33:52|34101.42
23:33:53|34101.42
23:33:54|34101.42
23:33:55|34094.43
23:33:56|34094.43
23:33:57|34094.43
23:33:58|34094.43
23:33:59|34094.6
23:34:00|34094.6
23:34:01|34094.6
23:34:03|34094.6
23:34:03|34094.6
23:34:04|34094.6
23:34:05|34094.6
23:34:07|34094.6
23:34:07|34082.18
23:34:08|34085.32
23:34:09|34085.32
23:34:10|34085.32
23:34:11|34085.32
23:34:12|34085.32
23:34:14|34080.54
23:34:15|34080.54
23:34:15|34080.54
23:34:17|34080.54
23:34:18|34080.54
23:34:19|34080.54
23:34:20|34080.54
23:34:21|34080.54
23:34:22|34080.54
23:34:23|34080.54
23:34:24|34080.54
23:34:26|34080.54
23:34:26|34080.54
23:34:28|34080.54
23:34:29|34080.54
23:34:29|34080.54
23:34:30|34080.54
23:34:32|34080.54
23:34:32|34087.76
23:34:33|34076.39
23:34:35|34076.39
23:34:36|34076.39
23:34:36|34076.39
23:34:38|34076.39
23:34:39|34076.39
23:34:39|34076.39
23:34:40|34076.39
23:34:42|34076.39
23:34:42|34076.39
23:34:43|34072.19
23:34:44|34072.2
23:34:45|34065.53
23:34:46|34054.85
23:34:47|34054.85
23:34:49|34054.85
23:34:50|34063.67
23:34:50|34063.67
23:34:51|34063.67
23:34:53|34058.35
23:34:53|34058.35
23:34:55|34067.35
23:34:55|34067.35
23:34:57|34067.35
23:34:57|34076.17
23:34:58|34076.17
23:34:59|34074.44
23:35:00|34074.44
23:35:02|34074.44
23:35:03|34081.95
23:35:04|34081.95
23:35:05|34081.95
23:35:06|34081.95
23:35:07|34081.95
23:35:08|34081.95
23:35:09|34106.
23:35:10|34106.
23:35:11|34106.
23:35:12|34106.
23:35:13|34106.
23:35:14|34106.
23:35:15|34112.77
23:35:16|34114.88
23:35:17|34114.88
23:35:18|34114.88
23:35:19|34114.
23:35:20|34119.74
23:35:21|34119.74
23:35:22|34119.74
23:35:23|34119.74
23:35:25|34119.74
23:35:25|34119.74
23:35:27|34119.74
23:35:27|34106.48
23:35:28|34106.48
23:35:29|34106.48
23:35:30|34106.48
23:35:32|34106.48
23:35:32|34106.48
23:35:34|34106.48
23:35:35|34106.48
23:35:35|34106.48
23:35:37|34106.48
23:35:38|34106.48
23:35:39|34106.48
23:35:40|34106.48
23:35:41|34106.48
23:35:42|34106.48
23:35:42|34106.48
23:35:43|34106.48
23:35:45|34107.2
23:35:46|34106.48
23:35:47|34106.48
23:35:48|34106.48
23:35:49|34106.48
23:35:50|34106.48
23:35:51|34106.48
23:35:52|34106.48
23:35:53|34106.48
23:35:54|34106.48
23:35:55|34106.48
23:35:56|34106.48
23:35:57|34106.48
23:35:58|34106.48
23:35:59|34106.48
23:36:00|34106.48
23:36:01|34106.48
23:36:02|34106.48
23:36:03|34106.48
23:36:05|34106.48
23:36:05|34106.48
23:36:06|34106.48
23:36:07|34106.48
23:36:08|34106.48
23:36:09|34106.48
23:36:10|34106.48
23:36:11|34125.9
23:36:12|34125.41
23:36:14|34125.41
23:36:14|34125.41
23:36:15|34125.41
23:36:16|34125.41
23:36:17|34125.92
23:36:18|34125.92
23:36:20|34125.92
23:36:21|34125.92
23:36:22|34125.92
23:36:23|34125.92
23:36:23|34125.92
23:36:24|34125.92
23:36:26|34125.92
23:36:28|34125.92
23:36:28|34125.92
23:36:29|34125.92
23:36:30|34125.92
23:36:31|34125.81
23:36:32|34125.58
23:36:33|34125.58
23:36:34|34125.58
23:36:35|34125.58
23:36:36|34125.58
23:36:37|34125.58
23:36:39|34125.58
23:36:40|34125.58
23:36:41|34125.58
23:36:41|34125.58
23:36:43|34125.58
23:36:43|34125.58
23:36:44|34125.58
23:36:46|34125.58
23:36:46|34125.58
23:36:48|34126.76
23:36:49|34126.76
23:36:50|34126.76
23:36:50|34126.76
23:36:52|34126.76
23:36:53|34126.76
23:36:54|34126.76
23:36:55|34126.76
23:36:56|34126.76
23:36:57|34126.76
23:36:58|34126.76
23:36:59|34126.76
23:37:00|34125.44
23:37:01|34125.44
23:37:02|34125.44
23:37:03|34125.44
23:37:04|34125.44
23:37:05|34125.44
23:37:06|34125.44
23:37:07|34125.44
23:37:08|34125.44
23:37:09|34125.44
23:37:10|34125.44
23:37:11|34125.44
23:37:13|34125.44
23:37:13|34125.44
23:37:14|34134.16
23:37:15|34134.16
23:37:16|34134.16
23:37:17|34134.16
23:37:18|34125.25
23:37:19|34125.25
23:37:20|34127.95
23:37:21|34127.95
23:37:22|34127.95
23:37:23|34127.95
23:37:24|34127.95
23:37:25|34131.46
23:37:26|34131.46
23:37:27|34131.46
23:37:28|34131.46
23:37:30|34131.46
23:37:31|34131.46
23:37:31|34116.39
23:37:33|34116.39
23:37:34|34116.39
23:37:36|34116.39
23:37:36|34116.39
23:37:37|34116.39
23:37:38|34116.39
23:37:40|34116.39
23:37:40|34116.39
23:37:41|34116.39
23:37:42|34116.39
23:37:44|34116.39
23:37:44|34116.39
23:37:45|34116.39
23:37:47|34116.39
23:37:48|34116.39
23:37:48|34127.38
23:37:49|34127.38
23:37:50|34127.38
23:37:52|34127.38
23:37:52|34127.38
23:37:53|34127.38
23:37:54|34127.38
23:37:55|34127.38
23:37:56|34140.1
23:37:58|34140.1
23:37:58|34140.1
23:37:59|34140.1
23:38:00|34140.1
23:38:01|34140.1
23:38:03|34140.1
23:38:03|34140.1
23:38:04|34140.1
23:38:06|34140.1
23:38:07|34140.1
23:38:08|34140.1
23:38:09|34140.1
23:38:10|34140.1
23:38:11|34140.1
23:38:12|34140.1
23:38:13|34140.1
23:38:13|34140.1
23:38:14|34133.05
23:38:15|34144.68
23:38:17|34144.68
23:38:17|34130.81
23:38:19|34130.81
23:38:20|34130.81
23:38:21|34130.81
23:38:22|34130.81
23:38:23|34130.81
23:38:24|34130.81
23:38:25|34130.81
23:38:26|34130.81
23:38:27|34133.32
23:38:28|34133.32
23:38:29|34133.32
23:38:30|34133.32
23:38:31|34129.6
23:38:32|34129.6
23:38:33|34129.6
23:38:35|34129.6
23:38:35|34129.6
23:38:36|34129.6
23:38:37|34126.78
23:38:39|34126.78
23:38:39|34128.28
23:38:40|34128.28
23:38:41|34128.28
23:38:43|34128.28
23:38:43|34128.28
23:38:44|34128.28
23:38:46|34128.28
23:38:47|34128.28
23:38:47|34128.28
23:38:48|34128.28
23:38:49|34135.74
23:38:50|34135.74
23:38:51|34135.74
23:38:52|34135.74
23:38:53|34135.74
23:38:54|34135.74
23:38:56|34135.74
23:38:57|34135.74
23:38:57|34135.74
23:38:58|34135.74
23:38:59|34135.76
23:39:00|34135.76
23:39:01|34135.76
23:39:03|34135.76
23:39:03|34135.76
23:39:04|34135.76
23:39:06|34135.76
23:39:07|34135.76
23:39:08|34135.76
23:39:09|34135.76
23:39:10|34135.76
23:39:11|34135.76
23:39:12|34140.72
23:39:12|34140.72
23:39:13|34140.72
23:39:14|34140.72
23:39:15|34152.19
23:39:17|34164.65
23:39:18|34162.17
23:39:19|34162.17
23:39:20|34168.25
23:39:21|34168.25
23:39:22|34185.13
23:39:23|34185.13
23:39:24|34162.17
23:39:25|34162.17
23:39:26|34162.88
23:39:27|34162.87
23:39:28|34162.87
23:39:29|34167.95
23:39:30|34167.95
23:39:31|34167.95
23:39:33|34167.95
23:39:34|34167.95
23:39:35|34167.95
23:39:36|34167.95
23:39:37|34167.95
23:39:38|34167.95
23:39:39|34167.95
23:39:40|34167.95
23:39:41|34167.95
23:39:42|34167.95
23:39:43|34167.95
23:39:44|34167.95
23:39:45|34167.95
23:39:46|34193.33
23:39:48|34184.11
23:39:48|34184.11
23:39:49|34184.11
23:39:50|34184.11
23:39:51|34184.11
23:39:52|34184.11
23:39:53|34184.11
23:39:54|34184.11
23:39:55|34179.83
23:39:56|34179.83
23:39:57|34185.4
23:39:58|34185.4
23:39:59|34185.4
23:40:00|34185.4
23:40:01|34185.4
23:40:02|34175.13
23:40:03|34175.13
23:40:05|34175.13
23:40:05|34175.13
23:40:07|34175.13
23:40:07|34174.7
23:40:08|34174.7
23:40:09|34174.7
23:40:10|34174.7
23:40:12|34174.7
23:40:13|34174.7
23:40:13|34174.7
23:40:15|34174.7
23:40:16|34174.7
23:40:17|34174.7
23:40:18|34166.34
23:40:19|34166.34
23:40:20|34166.34
23:40:21|34168.1
23:40:22|34168.1
23:40:27|34167.61
23:40:27|34167.47
23:40:28|34167.47
23:40:30|34166.45
23:40:31|34166.34
23:40:32|34166.34
23:40:33|34166.34
23:40:34|34166.34
23:40:35|34166.34
23:40:36|34166.34
23:40:37|34166.34
23:40:38|34160.44
23:40:39|34160.44
23:40:41|34160.44
23:40:41|34160.44
23:40:42|34160.44
23:40:43|34160.44
23:40:44|34162.54
23:40:45|34162.54
23:40:46|34162.54
23:40:47|34162.54
23:40:48|34166.16
23:40:49|34166.16
23:40:50|34166.16
23:40:51|34166.16
23:40:52|34166.16
23:40:53|34158.17
23:40:54|34158.17
23:40:55|34158.17
23:40:56|34158.17
23:40:57|34158.17
23:40:58|34158.17
23:40:59|34158.17
23:41:00|34158.17
23:41:01|34158.17
23:41:02|34158.16
23:41:03|34158.16
23:41:04|34158.16
23:41:05|34158.16
23:41:06|34158.16
23:41:07|34158.16
23:41:08|34158.16
23:41:09|34164.77
23:41:10|34164.77
23:41:11|34164.77
23:41:12|34164.77
23:41:14|34164.77
23:41:15|34164.77
23:41:15|34165.89
23:41:17|34165.89
23:41:17|34163.03
23:41:18|34163.03
23:41:20|34163.03
23:41:20|34163.03
23:41:22|34163.03
23:41:23|34163.03
23:41:23|34163.03
23:41:25|34163.03
23:41:25|34163.03
23:41:26|34163.03
23:41:27|34163.03
23:41:28|34163.03
23:41:30|34163.03
23:41:30|34163.03
23:41:32|34163.03
23:41:33|34163.03
23:41:34|34163.03
23:41:35|34163.03
23:41:35|34160.25
23:41:36|34160.25
23:41:38|34160.25
23:41:39|34160.25
23:41:40|34160.25
23:41:41|34160.25
23:41:42|34160.25
23:41:43|34160.25
23:41:44|34163.06
23:41:45|34163.06
23:41:46|34163.06
23:41:47|34163.06
23:41:48|34163.06
23:41:49|34163.06
23:41:50|34163.06
23:41:51|34163.06
23:41:52|34166.11
23:41:53|34166.11
23:41:54|34166.11
23:41:55|34166.11
23:41:56|34166.11
23:41:58|34166.11
23:41:58|34166.11
23:41:59|34166.11
23:42:00|34166.11
23:42:01|34166.11
23:42:03|34166.11
23:42:04|34166.11
23:42:04|34166.11
23:42:06|34166.11
23:42:07|34166.11
23:42:08|34158.64
23:42:09|34158.64
23:42:09|34158.64
23:42:11|34158.16
23:42:11|34158.16
23:42:12|34158.16
23:42:14|34158.16
23:42:14|34158.16
23:42:15|34158.16
23:42:17|34158.16
23:42:18|34151.82
23:42:18|34151.82
23:42:19|34151.82
23:42:20|34151.82
23:42:21|34151.09
23:42:23|34151.09
23:42:24|34144.52
23:42:24|34144.52
23:42:26|34144.52
23:42:27|34144.52
23:42:28|34144.52
23:42:29|34153.75
23:42:29|34153.75
23:42:30|34153.75
23:42:32|34153.75
23:42:34|34153.75
23:42:35|34153.75
23:42:35|34153.75
23:42:37|34153.75
23:42:38|34153.75
23:42:38|34156.58
23:42:39|34156.58
23:42:41|34156.58
23:42:41|34156.58
23:42:43|34156.58
23:42:45|34156.58
23:42:45|34156.58
23:42:46|34156.58
23:42:47|34156.58
23:42:48|34156.58
23:42:49|34156.58
23:42:50|34156.58
23:42:51|34156.58
23:42:52|34150.97
23:42:53|34150.97
23:42:54|34148.37
23:42:55|34151.15
23:42:56|34151.15
23:42:57|34151.15
23:42:58|34151.15
23:42:59|34148.37
23:43:00|34148.37
23:43:01|34148.37
23:43:02|34148.37
23:43:04|34148.37
23:43:05|34148.37
23:43:05|34148.37
23:43:07|34148.37
23:43:08|34148.37
23:43:09|34148.37
23:43:09|34148.37
23:43:11|34148.37
23:43:11|34148.37
23:43:13|34148.37
23:43:13|34150.8
23:43:15|34150.8
23:43:16|34150.8
23:43:17|34146.69
23:43:18|34146.69
23:43:19|34153.74
23:43:21|34153.74
23:43:21|34153.74
23:43:22|34153.74
23:43:24|34153.74
23:43:25|34153.74
23:43:26|34153.74
23:43:26|34153.74
23:43:27|34153.74
23:43:29|34153.74
23:43:29|34153.74
23:43:31|34153.74
23:43:32|34153.74
23:43:33|34153.74
23:43:34|34153.74
23:43:35|34153.74
23:43:36|34153.74
23:43:37|34153.74
23:43:38|34153.74
23:43:39|34153.74
23:43:41|34153.74
23:43:42|34153.74
23:43:42|34153.74
23:43:44|34153.74
23:43:44|34153.74
23:43:45|34153.74
23:43:47|34153.74
23:43:47|34156.27
23:43:49|34156.27
23:43:50|34156.27
23:43:50|34152.72
23:43:51|34152.72
23:43:52|34156.2
23:43:53|34156.2
23:43:54|34156.2
23:43:55|34156.2
23:43:56|34156.2
23:43:57|34156.2
23:43:58|34156.2
23:43:59|34156.2
23:44:01|34156.2
23:44:01|34156.2
23:44:03|34156.2
23:44:04|34156.2
23:44:05|34156.2
23:44:06|34156.2
23:44:07|34156.2
23:44:08|34156.2
23:44:09|34156.2
23:44:10|34156.2
23:44:11|34152.72
23:44:12|34152.72
23:44:13|34152.72
23:44:14|34152.72
23:44:15|34152.72
23:44:16|34152.72
23:44:17|34152.72
23:44:18|34152.73
23:44:19|34152.73
23:44:20|34152.73
23:44:22|34152.73
23:44:22|34152.73
23:44:23|34152.72
23:44:24|34152.72
23:44:25|34152.72
23:44:26|34152.72
23:44:27|34152.72
23:44:29|34152.72
23:44:29|34152.72
23:44:30|34152.72
23:44:31|34152.72
23:44:32|34152.72
23:44:34|34152.83
23:44:36|34152.83
23:44:36|34152.83
23:44:37|34152.83
23:44:38|34152.69
23:44:39|34152.69
23:44:40|34152.69
23:44:42|34152.69
23:44:42|34152.69
23:44:44|34152.69
23:44:45|34152.69
23:44:46|34152.69
23:44:46|34152.69
23:44:47|34152.69
23:44:49|34167.25
23:44:50|34171.83
23:44:50|34178.23
23:44:51|34178.23
23:44:52|34178.23
23:44:54|34185.56
23:44:55|34189.1
23:44:55|34189.1
23:44:57|34189.1
23:44:57|34189.1
23:44:59|34189.1
23:45:00|34189.1
23:45:01|34189.1
23:45:01|34189.1
23:45:02|34193.87
23:45:04|34193.87
23:45:05|34189.09
23:45:06|34189.09
23:45:07|34189.09
23:45:09|34192.6
23:45:09|34192.6
23:45:10|34192.6
23:45:12|34192.6
23:45:13|34192.6
23:45:14|34192.6
23:45:14|34192.6
23:45:15|34192.6
23:45:16|34192.6
23:45:18|34187.23
23:45:18|34187.23
23:45:19|34187.23
23:45:21|34187.23
23:45:21|34187.23
23:45:22|34187.23
23:45:23|34187.23
23:45:25|34187.23
23:45:26|34186.16
23:45:26|34186.16
23:45:28|34186.16
23:45:28|34178.57
23:45:30|34178.57
23:45:30|34178.57
23:45:31|34178.57
23:45:32|34178.57
23:45:34|34178.57
23:45:35|34178.57
23:45:36|34178.57
23:45:37|34178.57
23:45:39|34183.45
23:45:39|34182.54
23:45:40|34189.26
23:45:41|34189.37
23:45:42|34189.37
23:45:44|34189.37
23:45:45|34189.37
23:45:45|34189.37
23:45:47|34189.37
23:45:48|34189.37
23:45:48|34189.37
23:45:50|34189.37
23:45:51|34189.37
23:45:51|34189.37
23:45:52|34189.37
23:45:54|34189.37
23:45:55|34189.37
23:45:55|34189.37
23:45:56|34189.37
23:45:57|34189.37
23:45:58|34189.37
23:46:00|34189.37
23:46:01|34189.37
23:46:02|34181.45
23:46:03|34181.45
23:46:04|34185.42
23:46:05|34185.7
23:46:06|34184.46
23:46:07|34184.46
23:46:08|34184.46
23:46:10|34200.
23:46:10|34200.
23:46:11|34212.89
23:46:12|34212.89
23:46:14|34222.93
23:46:15|34225.89
23:46:16|34225.89
23:46:17|34231.32
23:46:18|34225.31
23:46:18|34225.31
23:46:20|34225.31
23:46:21|34218.77
23:46:21|34218.77
23:46:23|34218.77
23:46:23|34218.77
23:46:25|34218.77
23:46:26|34218.77
23:46:27|34218.77
23:46:28|34218.77
23:46:29|34218.77
23:46:30|34218.77
23:46:31|34218.77
23:46:32|34218.77
23:46:33|34218.77
23:46:34|34218.77
23:46:35|34218.77
23:46:37|34218.77
23:46:37|34218.77
23:46:38|34218.77
23:46:40|34218.77
23:46:41|34218.77
23:46:41|34218.77
23:46:43|34218.77
23:46:43|34218.77
23:46:45|34218.77
23:46:45|34218.77
23:46:47|34218.77
23:46:47|34218.77
23:46:48|34218.77
23:46:50|34218.77
23:46:50|34218.77
23:46:51|34218.77
23:46:52|34218.77
23:46:53|34218.77
23:46:54|34218.77
23:46:55|34218.77
23:46:56|34218.77
23:46:57|34218.77
23:46:58|34218.77
23:46:59|34217.83
23:47:00|34217.83
23:47:01|34217.83
23:47:02|34211.9
23:47:03|34211.9
23:47:05|34204.86
23:47:06|34204.86
23:47:07|34204.86
23:47:07|34204.86
23:47:09|34204.86
23:47:10|34204.86
23:47:11|34204.86
23:47:11|34204.86
23:47:12|34211.34
23:47:13|34211.34
23:47:14|34211.34
23:47:15|34211.34
23:47:17|34211.34
23:47:18|34211.34
23:47:19|34211.34
23:47:20|34211.34
23:47:22|34211.34
23:47:23|34211.34
23:47:24|34211.34
23:47:24|34223.49
23:47:25|34223.49
23:47:27|34223.49
23:47:28|34223.49
23:47:28|34218.58
23:47:29|34216.9
23:47:30|34216.9
23:47:32|34216.9
23:47:32|34216.9
23:47:34|34216.9
23:47:34|34216.9
23:47:35|34216.9
23:47:37|34216.9
23:47:37|34216.9
23:47:38|34210.93
23:47:40|34210.93
23:47:41|34210.93
23:47:43|34207.52
23:47:43|34207.52
23:47:44|34207.52
23:47:46|34195.35
23:47:47|34195.35
23:47:48|34195.35
23:47:49|34195.35
23:47:50|34195.35
23:47:51|34190.32
23:47:52|34190.32
23:47:53|34190.32
23:47:54|34190.32
23:47:55|34190.32
23:47:57|34190.32
23:47:57|34190.32
23:47:59|34190.32
23:47:59|34190.32
23:48:01|34190.32
23:48:01|34190.32
23:48:03|34190.32
23:48:03|34183.42
23:48:05|34183.42
23:48:05|34183.42
23:48:06|34183.42
23:48:07|34177.3
23:48:09|34174.96
23:48:10|34174.96
23:48:11|34174.96
23:48:12|34174.96
23:48:13|34164.99
23:48:14|34157.5
23:48:15|34157.65
23:48:16|34156.58
23:48:17|34148.98
23:48:19|34148.98
23:48:19|34148.98
23:48:20|34148.98
23:48:21|34148.98
23:48:22|34147.7
23:48:23|34147.7
23:48:24|34147.7
23:48:25|34147.7
23:48:26|34147.7
23:48:27|34147.7
23:48:28|34147.7
23:48:29|34147.7
23:48:30|34178.93
23:48:31|34178.93
23:48:32|34178.93
23:48:33|34178.93
23:48:34|34178.93
23:48:35|34182.23
23:48:36|34182.23
23:48:38|34182.23
23:48:38|34182.23
23:48:40|34182.23
23:48:40|34182.23
23:48:42|34182.23
23:48:43|34180.79
23:48:44|34180.79
23:48:46|34180.79
23:48:46|34180.79
23:48:47|34180.79
23:48:49|34180.79
23:48:49|34196.14
23:48:50|34196.14
23:48:52|34196.14
23:48:52|34196.14
23:48:53|34196.14
23:48:54|34196.14
23:48:55|34196.14
23:48:57|34189.37
23:48:58|34189.37
23:48:59|34189.37
23:49:00|34189.37
23:49:00|34189.37
23:49:02|34189.37
23:49:03|34189.37
23:49:03|34189.37
23:49:05|34189.37
23:49:05|34194.9
23:49:07|34194.9
23:49:08|34175.7
23:49:09|34175.7
23:49:10|34175.7
23:49:11|34175.7
23:49:12|34175.7
23:49:13|34175.7
23:49:15|34175.7
23:49:15|34210.94
23:49:16|34210.94
23:49:17|34210.94
23:49:18|34210.94
23:49:19|34210.94
23:49:20|34210.94
23:49:21|34210.94
23:49:22|34210.94
23:49:23|34210.94
23:49:24|34210.94
23:49:25|34210.94
23:49:26|34210.94
23:49:27|34210.94
23:49:28|34158.34
23:49:29|34170.95
23:49:30|34184.52
23:49:31|34184.52
23:49:32|34184.52
23:49:34|34184.52
23:49:34|34184.52
23:49:35|34183.81
23:49:37|34182.59
23:49:37|34182.59
23:49:39|34182.59
23:49:40|34182.59
23:49:40|34189.52
23:49:42|34189.52
23:49:43|34189.52
23:49:44|34189.52
23:49:45|34197.61
23:49:47|34206.03
23:49:48|34206.03
23:49:48|34204.96
23:49:49|34206.29
23:49:50|34197.99
23:49:51|34197.99
23:49:53|34189.12
23:49:53|34189.12
23:49:55|34187.65
23:49:55|34187.65
23:49:57|34187.99
23:49:58|34187.99
23:49:58|34187.99
23:49:59|34184.06
23:50:01|34184.06
23:50:02|34184.06
23:50:03|34184.06
23:50:03|34184.06
23:50:04|34184.06
23:50:06|34184.06
23:50:06|34186.61
23:50:08|34186.61
23:50:08|34186.61
23:50:10|34186.61
23:50:10|34186.61
23:50:12|34186.61
23:50:13|34186.61
23:50:14|34186.61
23:50:15|34186.61
23:50:16|34186.61
23:50:16|34186.61
23:50:17|34204.86
23:50:19|34204.86
23:50:20|34204.86
23:50:21|34204.86
23:50:22|34196.94
23:50:23|34196.94
23:50:24|34196.94
23:50:25|34196.94
23:50:26|34196.94
23:50:27|34196.94
23:50:28|34173.38
23:50:29|34173.38
23:50:30|34173.38
23:50:31|34173.38
23:50:32|34173.38
23:50:33|34173.38
23:50:34|34173.38
23:50:36|34173.38
23:50:36|34173.38
23:50:38|34173.36
23:50:38|34173.36
23:50:40|34173.36
23:50:41|34173.36
23:50:42|34173.36
23:50:43|34173.36
23:50:44|34174.82
23:50:46|34174.82
23:50:47|34174.82
23:50:47|34174.82
23:50:48|34174.82
23:50:49|34174.82
23:50:51|34174.82
23:50:52|34174.82
23:50:54|34174.08
23:50:54|34174.08
23:50:55|34174.08
23:50:56|34174.08
23:50:57|34174.08
23:50:58|34174.08
23:50:59|34174.08
23:51:00|34166.01
23:51:01|34166.01
23:51:02|34166.01
23:51:03|34166.01
23:51:05|34166.01
23:51:06|34166.01
23:51:06|34166.01
23:51:08|34166.01
23:51:09|34166.01
23:51:10|34166.01
23:51:11|34166.01
23:51:12|34166.01
23:51:13|34166.01
23:51:14|34166.01
23:51:16|34164.96
23:51:16|34164.96
23:51:17|34164.96
23:51:18|34179.75
23:51:19|34179.75
23:51:21|34179.75
23:51:22|34179.75
23:51:23|34179.75
23:51:23|34179.75
23:51:25|34179.75
23:51:25|34179.75
23:51:26|34179.75
23:51:28|34179.75
23:51:28|34179.75
23:51:30|34165.77
23:51:30|34165.77
23:51:31|34167.04
23:51:33|34167.04
23:51:33|34167.04
23:51:35|34167.04
23:51:35|34167.04
23:51:37|34167.04
23:51:38|34167.04
23:51:39|34167.04
23:51:40|34167.04
23:51:41|34167.04
23:51:42|34167.04
23:51:43|34167.04
23:51:44|34167.04
23:51:45|34167.04
23:51:46|34167.04
23:51:47|34167.04
23:51:48|34167.04
23:51:49|34167.04
23:51:50|34167.04
23:51:52|34167.04
23:51:52|34167.04
23:51:54|34167.04
23:51:54|34167.04
23:51:55|34167.04
23:51:57|34167.04
23:51:57|34167.04
23:51:58|34167.04
23:51:59|34167.04
23:52:00|34167.04
23:52:01|34167.04
23:52:03|34167.04
23:52:04|34167.04
23:52:04|34169.3
23:52:06|34169.3
23:52:07|34169.3
23:52:08|34169.3
23:52:09|34169.3
23:52:10|34144.62
23:52:11|34139.66
23:52:12|34139.66
23:52:13|34139.66
23:52:14|34139.66
23:52:15|34139.66
23:52:16|34147.19
23:52:17|34147.19
23:52:18|34147.19
23:52:19|34147.19
23:52:21|34147.19
23:52:22|34151.26
23:52:22|34151.26
23:52:24|34151.26
23:52:25|34151.26
23:52:25|34151.26
23:52:27|34151.26
23:52:27|34151.26
23:52:28|34151.26
23:52:29|34151.26
23:52:31|34151.26
23:52:31|34151.26
23:52:33|34151.26
23:52:34|34151.26
23:52:34|34151.26
23:52:36|34151.26
23:52:36|34150.75
23:52:38|34150.75
23:52:38|34150.75
23:52:39|34150.75
23:52:40|34150.75
23:52:42|34150.75
23:52:43|34150.75
23:52:44|34150.75
23:52:45|34150.75
23:52:46|34150.75
23:52:47|34150.75
23:52:48|34150.75
23:52:50|34150.75
23:52:50|34150.75
23:52:51|34150.75
23:52:52|34150.75
23:52:53|34150.75
23:52:54|34150.75
23:52:55|34150.75
23:52:56|34146.73
23:52:57|34146.73
23:52:58|34146.73
23:53:00|34146.73
23:53:01|34148.36
23:53:01|34148.36
23:53:03|34148.36
23:53:04|34148.36
23:53:05|34148.36
23:53:06|34148.36
23:53:08|34148.36
23:53:08|34148.36
23:53:09|34148.36
23:53:10|34148.36
23:53:11|34148.36
23:53:12|34148.36
23:53:14|34148.36
23:53:15|34150.52
23:53:15|34150.52
23:53:17|34150.52
23:53:18|34150.52
23:53:19|34150.52
23:53:20|34150.52
23:53:21|34150.52
23:53:22|34150.52
23:53:23|34150.52
23:53:24|34150.52
23:53:25|34150.52
23:53:26|34150.52
23:53:27|34150.52
23:53:29|34150.52
23:53:29|34150.52
23:53:30|34150.52
23:53:31|34150.52
23:53:32|34150.52
23:53:33|34150.54
23:53:34|34150.54
23:53:35|34156.43
23:53:36|34166.91
23:53:37|34158.03
23:53:38|34158.48
23:53:39|34159.41
23:53:40|34159.41
23:53:41|34159.41
23:53:43|34159.41
23:53:44|34159.41
23:53:45|34159.41
23:53:46|34159.41
23:53:47|34159.41
23:53:48|34159.41
23:53:50|34159.41
23:53:50|34159.41
23:53:51|34159.41
23:53:52|34159.41
23:53:53|34159.41
23:53:54|34159.41
23:53:55|34159.41
23:53:56|34159.41
23:53:57|34159.41
23:53:58|34159.41
23:53:59|34159.41
23:54:00|34159.41
23:54:01|34159.41
23:54:03|34159.41
23:54:03|34159.84
23:54:05|34159.84
23:54:06|34159.84
23:54:07|34159.84
23:54:08|34159.84
23:54:09|34159.84
23:54:09|34153.47
23:54:11|34152.46
23:54:12|34153.61
23:54:13|34153.61
23:54:14|34153.39
23:54:15|34153.39
23:54:16|34152.38
23:54:17|34152.38
23:54:18|34152.38
23:54:19|34152.27
23:54:20|34152.28
23:54:21|34166.93
23:54:22|34166.93
23:54:23|34166.93
23:54:24|34166.93
23:54:25|34166.93
23:54:26|34152.27
23:54:27|34152.27
23:54:28|34152.27
23:54:29|34152.27
23:54:30|34152.27
23:54:31|34152.27
23:54:32|34152.27
23:54:33|34152.27
23:54:34|34152.27
23:54:35|34152.27
23:54:36|34166.91
23:54:37|34166.91
23:54:38|34152.96
23:54:39|34152.66
23:54:40|34152.36
23:54:41|34152.36
23:54:42|34152.36
23:54:43|34152.36
23:54:45|34152.36
23:54:46|34152.36
23:54:47|34152.36
23:54:48|34152.36
23:54:49|34152.36
23:54:50|34152.36
23:54:51|34152.36
23:54:52|34152.36
23:54:54|34152.36
23:54:54|34152.36
23:54:55|34152.36
23:54:57|34152.36
23:54:57|34152.36
23:54:59|34152.36
23:55:00|34146.23
23:55:00|34146.23
23:55:02|34146.23
23:55:02|34146.23
23:55:03|34146.23
23:55:05|34146.23
23:55:05|34146.23
23:55:07|34154.01
23:55:09|34154.01
23:55:09|34154.01
23:55:10|34154.01
23:55:11|34154.52
23:55:12|34154.52
23:55:13|34154.52
23:55:14|34154.52
23:55:15|34155.46
23:55:16|34155.46
23:55:17|34157.25
23:55:18|34153.99
23:55:20|34153.99
23:55:21|34153.99
23:55:21|34153.99
23:55:23|34153.99
23:55:23|34153.99
23:55:25|34153.99
23:55:25|34153.99
23:55:27|34153.99
23:55:28|34153.99
23:55:29|34153.99
23:55:30|34163.45
23:55:31|34163.45
23:55:32|34163.45
23:55:33|34163.45
23:55:34|34163.45
23:55:35|34163.45
23:55:36|34163.45
23:55:37|34163.45
23:55:38|34163.45
23:55:39|34159.35
23:55:40|34159.35
23:55:41|34157.65
23:55:42|34168.22
23:55:43|34168.22
23:55:44|34169.78
23:55:46|34169.78
23:55:47|34169.78
23:55:48|34169.78
23:55:49|34167.23
23:55:49|34167.23
23:55:50|34167.23
23:55:51|34167.23
23:55:52|34167.23
23:55:54|34167.23
23:55:55|34162.71
23:55:56|34162.71
23:55:57|34162.71
23:55:58|34162.71
23:55:59|34176.89
23:56:00|34176.89
23:56:02|34180.29
23:56:02|34180.29
23:56:04|34180.29
23:56:04|34180.29
23:56:06|34180.29
23:56:07|34180.29
23:56:07|34180.29
23:56:09|34180.29
23:56:10|34180.29
23:56:11|34180.29
23:56:11|34212.1
23:56:12|34212.57
23:56:13|34212.57
23:56:15|34212.57
23:56:16|34212.57
23:56:17|34212.57
23:56:18|34212.57
23:56:19|34212.57
23:56:20|34227.41
23:56:21|34227.41
23:56:22|34227.41
23:56:23|34227.41
23:56:24|34227.41
23:56:25|34227.41
23:56:26|34227.41
23:56:27|34227.41
23:56:28|34227.41
23:56:30|34225.11
23:56:30|34225.11
23:56:31|34225.11
23:56:32|34224.71
23:56:33|34216.63
23:56:34|34216.63
23:56:35|34216.63
23:56:36|34209.44
23:56:37|34205.02
23:56:39|34205.02
23:56:40|34205.02
23:56:41|34205.02
23:56:41|34205.02
23:56:43|34197.32
23:56:43|34197.31
23:56:44|34197.31
23:56:45|34197.31
23:56:46|34197.31
23:56:48|34197.31
23:56:49|34197.31
23:56:50|34197.31
23:56:51|34197.31
23:56:52|34197.31
23:56:53|34197.31
23:56:54|34197.31
23:56:55|34197.31
23:56:56|34197.31
23:56:57|34197.31
23:56:58|34197.31
23:56:59|34197.31
23:57:00|34197.31
23:57:01|34197.31
23:57:02|34197.31
23:57:04|34197.31
23:57:04|34197.31
23:57:05|34211.02
23:57:06|34211.02
23:57:07|34211.02
23:57:08|34211.02
23:57:09|34211.02
23:57:10|34211.02
23:57:12|34211.02
23:57:12|34211.02
23:57:14|34211.02
23:57:14|34207.43
23:57:15|34207.43
23:57:16|34215.28
23:57:17|34215.28
23:57:18|34215.28
23:57:19|34215.28
23:57:20|34215.28
23:57:21|34215.28
23:57:23|34215.28
23:57:24|34215.28
23:57:25|34215.28
23:57:26|34215.28
23:57:26|34201.62
23:57:28|34201.62
23:57:28|34201.62
23:57:29|34200.
23:57:30|34200.
23:57:32|34198.15
23:57:33|34198.15
23:57:34|34198.15
23:57:35|34198.15
23:57:36|34198.25
23:57:36|34198.25
23:57:37|34198.25
23:57:39|34198.25
23:57:39|34198.25
23:57:40|34198.25
23:57:42|34205.41
23:57:42|34205.41
23:57:43|34205.41
23:57:44|34205.41
23:57:45|34205.41
23:57:47|34205.41
23:57:48|34205.41
23:57:49|34205.41
23:57:50|34205.41
23:57:51|34205.41
23:57:53|34205.41
23:57:54|34205.41
23:57:54|34215.79
23:57:56|34220.35
23:57:56|34220.35
23:57:57|34220.35
23:57:58|34220.35
23:57:59|34220.35
23:58:00|34220.35
23:58:02|34220.35
23:58:02|34228.7
23:58:04|34228.7
23:58:05|34228.7
23:58:06|34228.7
23:58:07|34228.7
23:58:08|34228.7
23:58:09|34228.7
23:58:11|34226.75
23:58:11|34231.32
23:58:12|34233.04
23:58:13|34233.04
23:58:14|34235.05
23:58:15|34235.05
23:58:17|34235.31
23:58:18|34227.79
23:58:19|34227.79
23:58:20|34231.43
23:58:21|34231.43
23:58:22|34231.43
23:58:23|34231.43
23:58:24|34231.43
23:58:25|34231.43
23:58:26|34231.43
23:58:27|34231.43
23:58:29|34231.64
23:58:29|34231.64
23:58:30|34231.64
23:58:31|34232.08
23:58:32|34232.08
23:58:33|34232.08
23:58:35|34232.08
23:58:35|34232.08
23:58:36|34232.08
23:58:38|34235.92
23:58:39|34235.92
23:58:40|34235.92
23:58:41|34235.92
23:58:41|34235.92
23:58:43|34235.92
23:58:44|34235.92
23:58:45|34235.88
23:58:45|34235.88
23:58:46|34235.88
23:58:47|34235.88
23:58:49|34235.88
23:58:49|34235.88
23:58:51|34235.88
23:58:51|34235.88
23:58:53|34235.88
23:58:53|34235.88
23:58:54|34235.88
23:58:55|34235.12
23:58:57|34235.12
23:58:58|34235.12
23:58:58|34235.12
23:59:00|34235.12
23:59:00|34235.12
23:59:01|34235.12
23:59:03|34235.12
23:59:04|34235.12
23:59:05|34235.05
23:59:06|34235.05
23:59:07|34235.05
23:59:08|34235.05
23:59:09|34235.05
23:59:11|34235.05
23:59:11|34235.05
23:59:12|34235.05
23:59:13|34235.05
23:59:14|34235.05
23:59:15|34235.05
23:59:16|34235.05
23:59:17|34235.05
23:59:19|34242.64
23:59:19|34242.64
23:59:20|34226.06
23:59:21|34226.06
23:59:23|34226.06
23:59:24|34226.06
23:59:25|34226.06
23:59:26|34224.88
23:59:27|34220.06
23:59:28|34220.06
23:59:29|34217.36
23:59:31|34209.75
23:59:31|34209.75
23:59:32|34204.38
23:59:33|34204.38
23:59:35|34204.38
23:59:35|34204.38
23:59:36|34204.38
23:59:37|34204.38
23:59:38|34204.38
23:59:40|34204.38
23:59:40|34204.38
23:59:42|34204.38
23:59:43|34204.38
23:59:43|34204.38
23:59:45|34204.38
23:59:45|34204.38
23:59:47|34204.38
23:59:47|34204.38
23:59:49|34204.38
23:59:50|34204.38
23:59:51|34204.38
23:59:52|34204.38
23:59:53|34204.38
23:59:55|34204.38
23:59:55|34204.38
23:59:56|34204.38
23:59:57|34204.38
23:59:59|34203.36