00:00:00|33774.86
00:00:02|33774.86
00:00:04|33774.86
00:00:05|33774.86
00:00:06|33774.86
00:00:07|33786.02
00:00:08|33786.02
00:00:09|33786.02
00:00:11|33786.02
00:00:12|33776.93
00:00:13|33795.93
00:00:14|33793.21
00:00:15|33793.21
00:00:17|33793.21
00:00:18|33793.21
00:00:19|33793.21
00:00:20|33793.21
00:00:21|33811.81
00:00:22|33811.81
00:00:23|33811.81
00:00:23|33817.55
00:00:25|33817.55
00:00:25|33817.55
00:00:27|33817.55
00:00:28|33813.23
00:00:30|33813.23
00:00:31|33813.23
00:00:32|33813.23
00:00:33|33813.23
00:00:34|33813.23
00:00:35|33813.23
00:00:36|33813.23
00:00:37|33822.39
00:00:38|33822.39
00:00:39|33815.58
00:00:40|33815.58
00:00:41|33815.58
00:00:42|33815.58
00:00:43|33815.58
00:00:45|33814.21
00:00:47|33814.21
00:00:47|33814.21
00:00:49|33813.99
00:00:51|33801.37
00:00:52|33799.34
00:00:53|33799.34
00:00:55|33789.09
00:00:56|33789.09
00:00:58|33789.09
00:00:58|33789.09
00:01:00|33789.09
00:01:01|33789.09
00:01:03|33789.09
00:01:04|33784.02
00:01:05|33784.02
00:01:06|33784.14
00:01:07|33784.14
00:01:08|33784.14
00:01:10|33784.14
00:01:10|33784.14
00:01:11|33784.14
00:01:13|33799.34
00:01:15|33799.34
00:01:15|33799.34
00:01:16|33799.34
00:01:17|33799.34
00:01:19|33798.52
00:01:19|33798.52
00:01:21|33791.47
00:01:22|33791.28
00:01:23|33791.28
00:01:23|33791.28
00:01:24|33791.28
00:01:26|33791.28
00:01:27|33797.81
00:01:28|33797.81
00:01:29|33795.2
00:01:29|33795.2
00:01:31|33795.2
00:01:32|33795.2
00:01:33|33795.2
00:01:34|33781.09
00:01:35|33781.09
00:01:35|33781.09
00:01:37|33781.09
00:01:38|33773.5
00:01:39|33773.5
00:01:40|33773.5
00:01:41|33773.5
00:01:42|33773.5
00:01:43|33773.5
00:01:44|33773.5
00:01:46|33773.5
00:01:48|33773.5
00:01:49|33773.5
00:01:51|33773.5
00:01:53|33745.
00:01:54|33745.
00:01:55|33745.
00:01:56|33745.
00:01:58|33745.
00:01:59|33745.
00:02:00|33742.43
00:02:02|33744.45
00:02:03|33738.93
00:02:05|33738.93
00:02:06|33735.5
00:02:08|33735.49
00:02:09|33711.94
00:02:10|33719.03
00:02:11|33718.93
00:02:13|33718.93
00:02:13|33718.93
00:02:14|33718.93
00:02:15|33718.93
00:02:16|33718.93
00:02:17|33700.
00:02:18|33709.38
00:02:20|33709.38
00:02:21|33709.38
00:02:21|33709.38
00:02:22|33709.38
00:02:23|33709.38
00:02:24|33714.07
00:02:25|33714.07
00:02:27|33714.19
00:02:27|33699.03
00:02:28|33699.03
00:02:30|33699.03
00:02:30|33699.03
00:02:31|33699.03
00:02:32|33707.32
00:02:33|33718.6
00:02:34|33720.54
00:02:36|33726.75
00:02:36|33726.75
00:02:38|33726.75
00:02:38|33726.75
00:02:39|33726.75
00:02:40|33726.75
00:02:41|33726.75
00:02:43|33726.75
00:02:44|33726.75
00:02:45|33726.75
00:02:47|33726.75
00:02:48|33726.75
00:02:50|33762.43
00:02:52|33767.9
00:02:53|33767.9
00:02:55|33767.9
00:02:57|33767.9
00:02:58|33767.9
00:02:59|33767.9
00:03:00|33767.9
00:03:01|33767.9
00:03:01|33767.9
00:03:02|33756.72
00:03:04|33782.87
00:03:06|33779.68
00:03:06|33781.52
00:03:08|33781.52
00:03:08|33775.33
00:03:10|33786.54
00:03:10|33786.54
00:03:12|33786.54
00:03:13|33786.54
00:03:15|33786.54
00:03:15|33786.54
00:03:16|33786.54
00:03:18|33786.54
00:03:18|33786.54
00:03:19|33786.54
00:03:20|33786.54
00:03:21|33786.54
00:03:22|33786.54
00:03:23|33786.54
00:03:24|33786.54
00:03:25|33786.54
00:03:26|33786.54
00:03:28|33786.54
00:03:29|33786.54
00:03:30|33786.54
00:03:30|33786.54
00:03:31|33777.89
00:03:32|33781.66
00:03:33|33781.66
00:03:34|33781.66
00:03:35|33781.66
00:03:36|33781.66
00:03:37|33781.66
00:03:38|33781.66
00:03:40|33781.66
00:03:41|33781.66
00:03:41|33781.66
00:03:43|33781.66
00:03:44|33781.66
00:03:45|33781.66
00:03:46|33781.66
00:03:47|33781.66
00:03:49|33765.34
00:03:50|33767.53
00:03:51|33760.29
00:03:53|33753.91
00:03:54|33753.91
00:03:54|33753.91
00:03:55|33753.91
00:03:57|33753.91
00:03:57|33753.91
00:03:59|33753.91
00:03:59|33753.91
00:04:00|33754.1
00:04:02|33766.84
00:04:02|33766.84
00:04:05|33766.84
00:04:06|33766.84
00:04:07|33766.84
00:04:09|33767.58
00:04:10|33767.58
00:04:11|33767.58
00:04:11|33767.58
00:04:13|33767.58
00:04:15|33767.58
00:04:15|33767.58
00:04:17|33767.58
00:04:17|33767.58
00:04:18|33766.79
00:04:20|33766.79
00:04:21|33766.79
00:04:21|33743.31
00:04:22|33743.31
00:04:24|33743.31
00:04:25|33743.31
00:04:26|33743.31
00:04:28|33743.31
00:04:29|33743.31
00:04:30|33743.31
00:04:31|33743.31
00:04:32|33756.09
00:04:33|33756.09
00:04:34|33756.09
00:04:35|33756.09
00:04:36|33756.09
00:04:37|33756.09
00:04:38|33756.09
00:04:39|33762.66
00:04:40|33751.95
00:04:41|33751.95
00:04:42|33751.95
00:04:43|33751.95
00:04:44|33751.95
00:04:45|33751.95
00:04:46|33751.95
00:04:47|33751.95
00:04:48|33768.38
00:04:49|33768.38
00:04:50|33768.38
00:04:51|33768.38
00:04:52|33768.38
00:04:53|33768.38
00:04:54|33776.24
00:04:56|33776.24
00:04:57|33776.24
00:04:57|33776.24
00:05:00|33776.24
00:05:01|33776.24
00:05:01|33773.95
00:05:03|33773.95
00:05:04|33773.95
00:05:04|33773.95
00:05:06|33773.95
00:05:07|33773.95
00:05:07|33773.95
00:05:08|33773.95
00:05:10|33768.06
00:05:12|33780.93
00:05:13|33773.49
00:05:14|33773.49
00:05:15|33773.49
00:05:15|33773.49
00:05:18|33773.49
00:05:18|33773.49
00:05:20|33773.49
00:05:20|33773.49
00:05:22|33773.49
00:05:23|33773.49
00:05:23|33773.49
00:05:24|33781.68
00:05:27|33781.68
00:05:28|33781.68
00:05:28|33781.68
00:05:29|33781.68
00:05:30|33781.68
00:05:31|33781.68
00:05:32|33781.68
00:05:33|33781.68
00:05:34|33781.06
00:05:35|33783.18
00:05:36|33799.27
00:05:37|33799.27
00:05:38|33799.27
00:05:39|33801.12
00:05:40|33801.12
00:05:41|33798.49
00:05:42|33797.42
00:05:43|33797.42
00:05:44|33797.42
00:05:45|33797.42
00:05:46|33797.42
00:05:47|33797.42
00:05:49|33797.42
00:05:50|33797.42
00:05:51|33805.11
00:05:52|33805.11
00:05:53|33799.58
00:05:55|33810.61
00:05:55|33810.61
00:05:57|33810.61
00:05:57|33810.61
00:05:59|33810.61
00:05:59|33810.61
00:06:01|33810.61
00:06:02|33810.61
00:06:03|33810.61
00:06:04|33813.6
00:06:05|33809.45
00:06:06|33809.45
00:06:07|33809.45
00:06:08|33809.45
00:06:09|33819.72
00:06:10|33824.19
00:06:11|33824.19
00:06:13|33824.19
00:06:14|33824.19
00:06:14|33824.19
00:06:16|33826.87
00:06:18|33826.87
00:06:19|33826.87
00:06:21|33826.87
00:06:21|33826.87
00:06:22|33826.87
00:06:24|33826.87
00:06:26|33826.87
00:06:27|33826.87
00:06:28|33826.87
00:06:28|33826.87
00:06:29|33826.87
00:06:31|33826.87
00:06:32|33826.87
00:06:33|33826.87
00:06:33|33826.87
00:06:35|33826.14
00:06:36|33826.14
00:06:37|33826.14
00:06:37|33826.14
00:06:38|33809.45
00:06:40|33809.45
00:06:41|33809.45
00:06:42|33809.45
00:06:43|33809.45
00:06:44|33809.45
00:06:44|33809.45
00:06:46|33809.45
00:06:47|33809.45
00:06:47|33807.52
00:06:49|33807.52
00:06:51|33813.51
00:06:51|33814.9
00:06:52|33814.9
00:06:54|33813.12
00:06:55|33814.3
00:06:56|33814.3
00:06:57|33814.3
00:06:57|33814.3
00:06:59|33814.3
00:07:00|33829.64
00:07:01|33830.35
00:07:01|33830.35
00:07:04|33830.35
00:07:05|33830.35
00:07:06|33830.35
00:07:07|33830.35
00:07:08|33830.35
00:07:09|33830.35
00:07:10|33830.35
00:07:11|33830.35
00:07:12|33829.82
00:07:13|33829.82
00:07:14|33829.82
00:07:15|33829.82
00:07:17|33829.82
00:07:18|33829.82
00:07:19|33829.82
00:07:20|33829.82
00:07:21|33829.82
00:07:22|33839.1
00:07:24|33820.76
00:07:24|33820.52
00:07:25|33820.52
00:07:27|33820.52
00:07:29|33820.52
00:07:29|33820.52
00:07:31|33820.52
00:07:32|33821.88
00:07:33|33816.3
00:07:34|33816.3
00:07:35|33819.31
00:07:36|33819.31
00:07:38|33819.31
00:07:39|33819.31
00:07:40|33819.31
00:07:40|33819.31
00:07:42|33815.56
00:07:43|33815.55
00:07:44|33815.55
00:07:44|33809.51
00:07:46|33809.51
00:07:46|33809.51
00:07:48|33809.51
00:07:50|33809.51
00:07:50|33809.51
00:07:52|33809.51
00:07:53|33809.51
00:07:53|33809.51
00:07:54|33809.51
00:07:55|33809.51
00:07:56|33809.51
00:07:57|33809.51
00:07:59|33800.94
00:08:00|33800.94
00:08:01|33800.94
00:08:02|33800.94
00:08:02|33800.94
00:08:03|33800.94
00:08:05|33800.94
00:08:06|33800.94
00:08:07|33813.51
00:08:09|33813.51
00:08:09|33813.51
00:08:12|33813.51
00:08:12|33813.51
00:08:14|33813.51
00:08:14|33822.24
00:08:16|33822.28
00:08:17|33822.28
00:08:18|33822.28
00:08:19|33822.28
00:08:20|33822.28
00:08:21|33822.28
00:08:22|33822.28
00:08:24|33822.28
00:08:25|33822.28
00:08:25|33822.28
00:08:26|33822.28
00:08:28|33836.95
00:08:28|33836.95
00:08:29|33829.81
00:08:30|33829.81
00:08:31|33829.81
00:08:34|33829.81
00:08:35|33829.81
00:08:35|33829.81
00:08:36|33829.81
00:08:37|33829.81
00:08:39|33833.41
00:08:40|33833.41
00:08:41|33834.87
00:08:42|33834.87
00:08:43|33832.95
00:08:44|33832.95
00:08:45|33832.95
00:08:46|33840.88
00:08:47|33840.88
00:08:49|33840.88
00:08:49|33840.88
00:08:51|33840.88
00:08:52|33840.88
00:08:54|33840.88
00:08:55|33851.57
00:08:57|33851.57
00:08:58|33851.57
00:08:58|33851.57
00:08:59|33851.57
00:09:01|33851.57
00:09:02|33851.57
00:09:03|33851.57
00:09:04|33851.57
00:09:05|33851.57
00:09:06|33851.57
00:09:08|33851.57
00:09:09|33837.86
00:09:10|33837.86
00:09:11|33838.66
00:09:12|33838.66
00:09:13|33838.66
00:09:14|33833.45
00:09:15|33833.45
00:09:16|33833.45
00:09:18|33833.45
00:09:20|33834.13
00:09:21|33834.13
00:09:21|33834.13
00:09:23|33834.13
00:09:24|33834.13
00:09:24|33834.13
00:09:25|33834.13
00:09:27|33834.13
00:09:27|33834.13
00:09:29|33834.13
00:09:30|33834.13
00:09:31|33834.13
00:09:31|33834.13
00:09:33|33834.13
00:09:35|33834.13
00:09:35|33834.13
00:09:36|33834.13
00:09:38|33834.13
00:09:38|33851.74
00:09:39|33853.58
00:09:41|33853.58
00:09:41|33875.19
00:09:43|33875.19
00:09:43|33870.92
00:09:44|33865.91
00:09:46|33865.91
00:09:46|33865.91
00:09:47|33856.15
00:09:48|33856.15
00:09:49|33856.15
00:09:51|33856.15
00:09:51|33856.15
00:09:53|33856.15
00:09:55|33849.26
00:09:55|33842.72
00:09:56|33842.72
00:09:57|33842.72
00:09:59|33842.72
00:10:00|33844.75
00:10:01|33842.44
00:10:02|33842.44
00:10:04|33842.44
00:10:05|33842.44
00:10:07|33844.76
00:10:09|33837.
00:10:10|33837.
00:10:11|33829.68
00:10:12|33829.68
00:10:13|33829.68
00:10:14|33829.68
00:10:16|33829.68
00:10:17|33829.68
00:10:17|33827.57
00:10:18|33820.52
00:10:19|33820.52
00:10:20|33818.94
00:10:21|33818.94
00:10:22|33818.94
00:10:23|33818.94
00:10:24|33818.94
00:10:25|33824.34
00:10:26|33824.34
00:10:27|33824.34
00:10:29|33824.34
00:10:30|33824.34
00:10:31|33824.34
00:10:32|33824.34
00:10:33|33824.34
00:10:34|33824.34
00:10:35|33824.34
00:10:36|33824.34
00:10:37|33824.34
00:10:38|33824.34
00:10:39|33824.34
00:10:40|33824.34
00:10:41|33824.34
00:10:42|33824.34
00:10:43|33824.34
00:10:44|33824.34
00:10:45|33824.34
00:10:46|33824.34
00:10:47|33824.34
00:10:48|33824.34
00:10:49|33841.57
00:10:51|33841.57
00:10:51|33841.57
00:10:52|33846.58
00:10:53|33846.58
00:10:54|33838.76
00:10:55|33838.76
00:10:56|33838.76
00:10:57|33838.76
00:10:59|33837.22
00:11:00|33837.22
00:11:01|33837.22
00:11:03|33837.22
00:11:05|33837.22
00:11:05|33837.62
00:11:07|33829.87
00:11:08|33829.87
00:11:09|33829.87
00:11:11|33829.87
00:11:12|33829.87
00:11:13|33829.87
00:11:14|33829.87
00:11:15|33829.87
00:11:16|33829.87
00:11:17|33834.52
00:11:18|33834.52
00:11:19|33831.74
00:11:20|33833.72
00:11:21|33833.72
00:11:22|33833.72
00:11:23|33830.
00:11:24|33830.
00:11:25|33811.33
00:11:26|33809.2
00:11:27|33809.2
00:11:28|33809.2
00:11:29|33809.2
00:11:30|33809.2
00:11:31|33809.2
00:11:32|33810.95
00:11:33|33810.95
00:11:34|33810.95
00:11:36|33810.95
00:11:36|33810.95
00:11:37|33810.95
00:11:38|33810.95
00:11:40|33810.95
00:11:41|33810.95
00:11:42|33810.95
00:11:43|33810.95
00:11:44|33810.95
00:11:45|33810.95
00:11:46|33810.95
00:11:47|33810.43
00:11:48|33815.4
00:11:49|33815.4
00:11:50|33815.23
00:11:51|33815.23
00:11:52|33815.23
00:11:53|33815.23
00:11:54|33815.23
00:11:56|33815.23
00:11:57|33814.79
00:11:57|33814.79
00:11:59|33814.79
00:12:00|33814.79
00:12:01|33814.79
00:12:02|33814.79
00:12:04|33814.79
00:12:04|33822.73
00:12:05|33822.73
00:12:07|33822.73
00:12:08|33822.73
00:12:09|33822.73
00:12:10|33822.73
00:12:11|33822.73
00:12:13|33822.73
00:12:13|33822.73
00:12:14|33822.73
00:12:15|33835.2
00:12:18|33833.82
00:12:18|33833.82
00:12:19|33833.82
00:12:20|33833.82
00:12:21|33833.82
00:12:22|33829.09
00:12:23|33829.09
00:12:24|33829.09
00:12:25|33824.2
00:12:27|33824.2
00:12:27|33824.2
00:12:28|33824.2
00:12:29|33824.2
00:12:30|33824.2
00:12:31|33824.2
00:12:32|33824.2
00:12:34|33824.2
00:12:35|33824.2
00:12:36|33824.2
00:12:37|33824.2
00:12:38|33824.2
00:12:39|33824.2
00:12:40|33824.2
00:12:41|33824.2
00:12:42|33824.2
00:12:43|33810.8
00:12:44|33809.39
00:12:45|33809.39
00:12:46|33809.39
00:12:47|33809.39
00:12:48|33809.39
00:12:49|33809.39
00:12:50|33809.39
00:12:51|33811.06
00:12:52|33813.28
00:12:53|33813.28
00:12:54|33813.28
00:12:55|33813.28
00:12:57|33813.28
00:12:57|33810.53
00:12:59|33810.53
00:13:00|33810.53
00:13:02|33810.53
00:13:02|33810.53
00:13:04|33810.53
00:13:05|33810.53
00:13:06|33810.53
00:13:07|33810.53
00:13:08|33810.53
00:13:09|33799.64
00:13:10|33799.64
00:13:12|33799.64
00:13:12|33799.64
00:13:15|33802.18
00:13:16|33799.67
00:13:16|33795.12
00:13:18|33780.14
00:13:20|33780.14
00:13:20|33772.97
00:13:22|33772.97
00:13:23|33772.97
00:13:23|33772.97
00:13:25|33777.7
00:13:26|33777.7
00:13:27|33777.7
00:13:27|33777.7
00:13:29|33776.74
00:13:30|33776.74
00:13:31|33776.74
00:13:32|33776.74
00:13:34|33776.74
00:13:34|33776.74
00:13:36|33776.74
00:13:37|33776.74
00:13:38|33775.64
00:13:39|33775.64
00:13:40|33772.6
00:13:41|33772.6
00:13:43|33772.6
00:13:44|33772.6
00:13:45|33772.6
00:13:46|33772.6
00:13:47|33772.6
00:13:48|33772.6
00:13:49|33772.6
00:13:50|33769.33
00:13:51|33769.33
00:13:52|33769.33
00:13:53|33769.33
00:13:54|33769.33
00:13:55|33769.33
00:13:56|33769.33
00:13:58|33769.33
00:13:59|33769.33
00:13:59|33763.33
00:14:01|33763.33
00:14:01|33763.33
00:14:03|33763.33
00:14:04|33763.33
00:14:05|33763.33
00:14:05|33763.33
00:14:07|33763.33
00:14:09|33783.79
00:14:10|33783.8
00:14:11|33783.8
00:14:13|33795.26
00:14:13|33795.26
00:14:14|33795.26
00:14:16|33795.26
00:14:16|33795.26
00:14:18|33795.26
00:14:18|33790.82
00:14:19|33790.82
00:14:20|33780.88
00:14:22|33780.88
00:14:22|33780.88
00:14:24|33780.88
00:14:25|33781.92
00:14:25|33781.92
00:14:28|33781.92
00:14:29|33781.92
00:14:30|33781.92
00:14:31|33781.92
00:14:32|33781.92
00:14:34|33781.92
00:14:35|33781.92
00:14:36|33781.92
00:14:37|33768.44
00:14:38|33768.44
00:14:39|33768.44
00:14:40|33768.44
00:14:41|33768.44
00:14:42|33768.44
00:14:43|33768.44
00:14:44|33771.53
00:14:45|33771.53
00:14:46|33771.53
00:14:47|33771.53
00:14:49|33771.53
00:14:50|33771.53
00:14:50|33771.53
00:14:51|33771.53
00:14:52|33771.53
00:14:54|33771.53
00:14:54|33768.68
00:14:55|33768.81
00:14:57|33768.81
00:14:57|33768.81
00:14:59|33768.81
00:15:00|33768.81
00:15:01|33760.23
00:15:02|33760.23
00:15:04|33760.23
00:15:05|33760.23
00:15:05|33767.23
00:15:07|33767.23
00:15:08|33776.49
00:15:09|33776.49
00:15:10|33783.03
00:15:11|33783.41
00:15:13|33787.27
00:15:14|33787.27
00:15:15|33787.27
00:15:15|33787.27
00:15:16|33787.27
00:15:18|33787.27
00:15:19|33787.27
00:15:20|33787.27
00:15:21|33798.57
00:15:22|33798.57
00:15:23|33796.49
00:15:24|33796.49
00:15:26|33796.49
00:15:27|33800.06
00:15:27|33800.06
00:15:28|33800.06
00:15:30|33800.06
00:15:30|33800.06
00:15:32|33800.06
00:15:32|33801.75
00:15:33|33790.
00:15:34|33790.
00:15:35|33790.
00:15:37|33790.
00:15:38|33790.
00:15:39|33790.
00:15:40|33799.96
00:15:41|33799.96
00:15:42|33799.96
00:15:43|33799.73
00:15:44|33799.73
00:15:45|33804.11
00:15:46|33804.11
00:15:47|33804.23
00:15:48|33804.23
00:15:50|33804.23
00:15:50|33804.23
00:15:52|33804.23
00:15:52|33804.23
00:15:54|33804.23
00:15:54|33804.23
00:15:55|33804.23
00:15:56|33795.38
00:15:57|33793.32
00:16:00|33793.32
00:16:01|33793.32
00:16:03|33806.01
00:16:04|33806.01
00:16:05|33806.01
00:16:06|33810.47
00:16:06|33810.47
00:16:07|33810.47
00:16:10|33810.53
00:16:10|33815.44
00:16:12|33815.44
00:16:13|33815.44
00:16:14|33815.44
00:16:15|33830.42
00:16:16|33840.52
00:16:18|33840.51
00:16:19|33834.38
00:16:20|33834.38
00:16:21|33834.38
00:16:22|33834.38
00:16:24|33830.16
00:16:24|33830.16
00:16:25|33830.16
00:16:26|33830.24
00:16:28|33827.77
00:16:29|33827.12
00:16:31|33827.12
00:16:32|33827.12
00:16:33|33827.12
00:16:33|33827.12
00:16:35|33827.12
00:16:36|33828.74
00:16:36|33828.74
00:16:37|33821.44
00:16:38|33821.44
00:16:39|33821.44
00:16:41|33821.44
00:16:42|33821.44
00:16:43|33821.44
00:16:45|33821.44
00:16:46|33821.44
00:16:46|33821.44
00:16:47|33821.44
00:16:49|33821.44
00:16:49|33821.44
00:16:50|33821.44
00:16:51|33814.79
00:16:52|33814.79
00:16:53|33814.79
00:16:54|33806.4
00:16:55|33804.01
00:16:56|33804.03
00:16:58|33799.64
00:16:58|33799.64
00:17:01|33799.64
00:17:01|33799.64
00:17:02|33799.64
00:17:03|33794.86
00:17:04|33790.4
00:17:06|33790.4
00:17:07|33782.84
00:17:07|33782.84
00:17:09|33782.84
00:17:10|33782.84
00:17:11|33782.84
00:17:12|33782.84
00:17:14|33782.84
00:17:16|33782.84
00:17:17|33782.84
00:17:17|33782.84
00:17:18|33775.91
00:17:19|33775.91
00:17:20|33775.91
00:17:21|33790.48
00:17:22|33790.48
00:17:23|33795.04
00:17:24|33795.43
00:17:25|33805.74
00:17:26|33805.74
00:17:27|33805.74
00:17:28|33805.74
00:17:30|33805.13
00:17:31|33805.13
00:17:32|33803.06
00:17:33|33803.06
00:17:34|33803.06
00:17:35|33803.06
00:17:36|33803.06
00:17:37|33803.06
00:17:38|33803.06
00:17:39|33803.06
00:17:40|33803.06
00:17:41|33803.06
00:17:42|33800.1
00:17:43|33800.1
00:17:45|33800.1
00:17:46|33798.16
00:17:47|33794.68
00:17:48|33794.68
00:17:49|33794.68
00:17:50|33794.68
00:17:50|33794.68
00:17:51|33794.68
00:17:53|33794.68
00:17:54|33794.68
00:17:54|33794.68
00:17:55|33794.68
00:17:57|33794.68
00:17:58|33794.68
00:17:59|33795.27
00:18:00|33795.27
00:18:00|33794.81
00:18:02|33794.81
00:18:02|33794.81
00:18:04|33794.81
00:18:05|33794.81
00:18:07|33794.81
00:18:08|33794.81
00:18:09|33794.81
00:18:10|33794.81
00:18:11|33794.81
00:18:12|33794.81
00:18:13|33794.81
00:18:14|33794.81
00:18:15|33794.81
00:18:16|33790.9
00:18:17|33787.52
00:18:18|33787.52
00:18:20|33787.52
00:18:21|33787.52
00:18:22|33787.52
00:18:23|33787.52
00:18:23|33787.52
00:18:25|33787.52
00:18:26|33787.52
00:18:27|33787.52
00:18:28|33787.52
00:18:29|33787.52
00:18:30|33787.52
00:18:31|33776.14
00:18:32|33776.14
00:18:33|33782.59
00:18:34|33782.59
00:18:35|33782.59
00:18:36|33782.59
00:18:37|33782.59
00:18:38|33782.59
00:18:39|33782.59
00:18:40|33782.59
00:18:41|33782.59
00:18:42|33775.89
00:18:43|33768.44
00:18:44|33768.44
00:18:45|33768.44
00:18:46|33770.16
00:18:47|33770.16
00:18:48|33770.16
00:18:49|33805.73
00:18:50|33805.73
00:18:51|33804.46
00:18:52|33804.46
00:18:53|33804.46
00:18:54|33804.46
00:18:55|33804.46
00:18:56|33804.46
00:18:57|33804.46
00:18:58|33804.46
00:18:59|33804.46
00:19:00|33804.46
00:19:01|33804.46
00:19:02|33804.46
00:19:04|33793.21
00:19:06|33789.62
00:19:07|33789.62
00:19:08|33789.62
00:19:09|33781.78
00:19:10|33787.8
00:19:11|33787.8
00:19:12|33787.8
00:19:14|33785.01
00:19:15|33785.01
00:19:16|33785.01
00:19:17|33785.01
00:19:18|33785.01
00:19:19|33785.01
00:19:20|33785.01
00:19:21|33785.01
00:19:22|33782.19
00:19:23|33782.19
00:19:25|33782.19
00:19:27|33782.19
00:19:27|33782.19
00:19:28|33782.19
00:19:29|33782.19
00:19:30|33782.19
00:19:31|33782.19
00:19:32|33782.19
00:19:34|33782.19
00:19:34|33782.19
00:19:35|33782.19
00:19:36|33782.19
00:19:37|33782.19
00:19:38|33782.19
00:19:39|33782.19
00:19:40|33782.19
00:19:41|33782.19
00:19:42|33782.19
00:19:43|33782.19
00:19:44|33782.19
00:19:46|33782.19
00:19:47|33782.19
00:19:48|33782.19
00:19:49|33782.19
00:19:50|33783.02
00:19:51|33783.02
00:19:52|33783.02
00:19:53|33783.02
00:19:54|33783.02
00:19:55|33783.02
00:19:56|33783.02
00:19:57|33783.02
00:19:58|33783.02
00:19:59|33783.02
00:20:00|33783.02
00:20:01|33783.02
00:20:02|33783.02
00:20:03|33783.02
00:20:04|33783.02
00:20:06|33788.73
00:20:08|33788.72
00:20:09|33788.72
00:20:10|33781.13
00:20:11|33781.13
00:20:12|33781.13
00:20:14|33781.13
00:20:14|33781.13
00:20:16|33781.13
00:20:18|33781.13
00:20:19|33782.2
00:20:20|33782.2
00:20:21|33782.2
00:20:21|33782.19
00:20:23|33782.19
00:20:23|33782.19
00:20:24|33782.19
00:20:27|33782.19
00:20:27|33782.19
00:20:28|33782.19
00:20:29|33782.19
00:20:30|33777.29
00:20:31|33778.91
00:20:33|33769.13
00:20:34|33768.34
00:20:35|33768.34
00:20:36|33769.85
00:20:37|33769.85
00:20:38|33769.22
00:20:39|33769.23
00:20:40|33769.23
00:20:41|33769.23
00:20:43|33765.34
00:20:43|33756.43
00:20:44|33756.43
00:20:45|33765.05
00:20:46|33765.05
00:20:47|33765.05
00:20:48|33765.05
00:20:50|33765.05
00:20:50|33765.05
00:20:51|33765.05
00:20:52|33765.05
00:20:53|33765.05
00:20:54|33764.9
00:20:55|33765.04
00:20:56|33765.04
00:20:57|33764.67
00:20:58|33764.67
00:20:59|33764.67
00:21:01|33764.67
00:21:01|33764.67
00:21:03|33764.67
00:21:04|33764.67
00:21:05|33764.67
00:21:06|33764.67
00:21:07|33764.67
00:21:08|33772.99
00:21:09|33772.99
00:21:11|33775.88
00:21:11|33768.35
00:21:13|33768.35
00:21:14|33768.35
00:21:16|33768.35
00:21:17|33768.35
00:21:17|33769.1
00:21:18|33769.1
00:21:19|33763.34
00:21:20|33769.67
00:21:22|33771.57
00:21:22|33771.57
00:21:23|33771.57
00:21:25|33771.57
00:21:25|33771.57
00:21:26|33771.57
00:21:29|33764.22
00:21:29|33764.22
00:21:30|33756.31
00:21:31|33756.31
00:21:32|33751.39
00:21:33|33754.49
00:21:34|33754.49
00:21:35|33754.49
00:21:36|33754.49
00:21:37|33754.49
00:21:38|33754.49
00:21:40|33752.23
00:21:40|33750.13
00:21:42|33750.13
00:21:42|33746.58
00:21:43|33743.3
00:21:44|33749.88
00:21:45|33749.88
00:21:46|33749.88
00:21:47|33749.88
00:21:48|33749.88
00:21:49|33748.64
00:21:51|33748.64
00:21:51|33748.64
00:21:52|33748.64
00:21:53|33748.64
00:21:54|33748.64
00:21:55|33748.64
00:21:56|33748.64
00:21:57|33743.48
00:21:58|33743.48
00:21:59|33743.48
00:22:00|33746.71
00:22:01|33746.71
00:22:03|33746.71
00:22:04|33739.31
00:22:06|33736.06
00:22:08|33736.06
00:22:08|33738.16
00:22:10|33738.73
00:22:11|33738.73
00:22:13|33738.73
00:22:13|33732.49
00:22:14|33730.64
00:22:16|33726.85
00:22:16|33726.85
00:22:17|33726.85
00:22:18|33726.85
00:22:19|33726.85
00:22:21|33726.85
00:22:22|33726.85
00:22:23|33726.85
00:22:24|33726.85
00:22:25|33726.85
00:22:26|33719.42
00:22:27|33723.95
00:22:28|33723.95
00:22:29|33723.62
00:22:30|33723.62
00:22:31|33723.62
00:22:32|33723.62
00:22:33|33723.62
00:22:34|33723.62
00:22:35|33723.62
00:22:36|33723.62
00:22:37|33721.07
00:22:38|33721.07
00:22:39|33721.07
00:22:40|33721.07
00:22:41|33719.74
00:22:42|33719.74
00:22:44|33719.41
00:22:45|33702.37
00:22:46|33702.37
00:22:47|33707.2
00:22:47|33707.2
00:22:48|33707.2
00:22:50|33707.2
00:22:51|33707.2
00:22:52|33716.
00:22:53|33716.
00:22:53|33716.
00:22:55|33718.86
00:22:56|33710.58
00:22:57|33710.58
00:22:58|33710.58
00:22:58|33710.58
00:22:59|33710.58
00:23:00|33710.58
00:23:02|33710.58
00:23:02|33710.58
00:23:04|33710.58
00:23:04|33710.58
00:23:06|33706.05
00:23:07|33704.12
00:23:08|33704.12
00:23:09|33704.12
00:23:10|33704.12
00:23:12|33704.12
00:23:13|33711.53
00:23:13|33711.53
00:23:14|33715.04
00:23:16|33715.04
00:23:16|33719.73
00:23:18|33719.74
00:23:18|33746.07
00:23:19|33746.07
00:23:21|33746.07
00:23:22|33745.13
00:23:23|33745.13
00:23:24|33745.13
00:23:25|33745.13
00:23:26|33745.13
00:23:27|33745.13
00:23:28|33745.13
00:23:30|33745.13
00:23:31|33745.13
00:23:33|33745.13
00:23:33|33745.13
00:23:35|33745.13
00:23:35|33745.13
00:23:36|33745.13
00:23:39|33745.13
00:23:39|33745.13
00:23:40|33734.83
00:23:41|33734.83
00:23:42|33734.83
00:23:43|33734.83
00:23:44|33734.83
00:23:45|33734.83
00:23:46|33734.83
00:23:47|33741.04
00:23:48|33741.04
00:23:49|33741.04
00:23:50|33741.04
00:23:51|33736.04
00:23:52|33736.04
00:23:53|33736.04
00:23:54|33738.93
00:23:55|33738.93
00:23:56|33738.93
00:23:57|33738.93
00:23:58|33738.93
00:23:59|33738.93
00:24:00|33738.93
00:24:01|33738.93
00:24:02|33738.93
00:24:03|33738.93
00:24:04|33738.93
00:24:05|33738.93
00:24:07|33738.93
00:24:08|33738.93
00:24:09|33738.93
00:24:10|33738.93
00:24:11|33738.93
00:24:12|33738.93
00:24:13|33738.93
00:24:15|33730.44
00:24:16|33730.44
00:24:17|33730.44
00:24:18|33727.27
00:24:19|33727.27
00:24:20|33727.27
00:24:22|33728.22
00:24:23|33728.22
00:24:24|33728.51
00:24:24|33728.51
00:24:26|33728.51
00:24:26|33728.51
00:24:28|33728.51
00:24:28|33728.51
00:24:30|33728.51
00:24:30|33728.51
00:24:32|33728.51
00:24:32|33728.51
00:24:34|33728.51
00:24:35|33728.51
00:24:36|33728.51
00:24:36|33728.51
00:24:37|33728.51
00:24:39|33728.51
00:24:40|33728.51
00:24:42|33728.51
00:24:43|33727.73
00:24:44|33728.59
00:24:45|33728.59
00:24:45|33728.59
00:24:46|33728.59
00:24:48|33728.59
00:24:49|33728.59
00:24:49|33728.59
00:24:50|33728.59
00:24:51|33728.59
00:24:53|33728.59
00:24:54|33728.59
00:24:54|33728.59
00:24:55|33713.24
00:24:57|33716.2
00:24:58|33713.57
00:24:59|33712.27
00:24:59|33712.27
00:25:01|33712.27
00:25:02|33711.22
00:25:03|33717.73
00:25:03|33717.73
00:25:04|33717.73
00:25:06|33717.73
00:25:07|33717.73
00:25:09|33717.73
00:25:09|33717.73
00:25:11|33717.73
00:25:13|33717.73
00:25:14|33717.73
00:25:15|33717.73
00:25:16|33717.73
00:25:17|33717.73
00:25:18|33717.73
00:25:20|33717.73
00:25:21|33717.64
00:25:22|33717.64
00:25:23|33717.64
00:25:23|33720.83
00:25:25|33720.83
00:25:26|33720.83
00:25:26|33720.83
00:25:28|33720.83
00:25:28|33720.83
00:25:30|33720.83
00:25:31|33725.47
00:25:33|33725.47
00:25:34|33725.47
00:25:34|33724.26
00:25:35|33724.26
00:25:36|33724.26
00:25:37|33724.26
00:25:39|33724.26
00:25:41|33724.26
00:25:41|33724.26
00:25:42|33724.26
00:25:43|33724.26
00:25:44|33724.26
00:25:45|33724.26
00:25:46|33724.26
00:25:47|33724.26
00:25:48|33724.26
00:25:49|33724.26
00:25:50|33724.26
00:25:51|33724.26
00:25:52|33724.
00:25:53|33724.
00:25:54|33724.
00:25:55|33723.98
00:25:56|33723.98
00:25:57|33723.98
00:25:58|33723.98
00:25:59|33722.5
00:26:00|33722.5
00:26:01|33722.5
00:26:02|33722.5
00:26:03|33722.5
00:26:04|33722.5
00:26:05|33722.5
00:26:06|33722.5
00:26:07|33722.5
00:26:08|33718.11
00:26:09|33718.11
00:26:10|33718.11
00:26:11|33718.11
00:26:12|33718.11
00:26:14|33718.11
00:26:15|33718.11
00:26:17|33718.11
00:26:18|33718.11
00:26:18|33718.11
00:26:19|33722.51
00:26:20|33722.51
00:26:22|33736.2
00:26:22|33738.16
00:26:23|33746.54
00:26:25|33746.54
00:26:26|33749.7
00:26:26|33749.7
00:26:28|33749.7
00:26:29|33749.7
00:26:29|33749.7
00:26:30|33749.7
00:26:33|33749.7
00:26:33|33749.7
00:26:34|33749.7
00:26:36|33749.7
00:26:37|33749.7
00:26:37|33749.7
00:26:38|33749.7
00:26:40|33749.7
00:26:40|33749.7
00:26:41|33749.7
00:26:42|33749.7
00:26:44|33749.7
00:26:45|33749.7
00:26:45|33749.7
00:26:47|33739.3
00:26:47|33739.3
00:26:48|33739.3
00:26:50|33739.31
00:26:51|33739.31
00:26:51|33739.31
00:26:52|33739.31
00:26:54|33739.31
00:26:54|33739.31
00:26:55|33739.31
00:26:56|33739.31
00:26:57|33739.31
00:26:58|33739.31
00:26:59|33739.31
00:27:00|33739.31
00:27:01|33739.31
00:27:03|33736.15
00:27:04|33736.15
00:27:05|33736.15
00:27:06|33736.15
00:27:07|33736.15
00:27:08|33736.15
00:27:09|33736.15
00:27:11|33736.15
00:27:12|33736.15
00:27:13|33736.15
00:27:14|33736.15
00:27:15|33736.15
00:27:16|33736.15
00:27:17|33731.35
00:27:19|33731.35
00:27:19|33733.52
00:27:20|33733.52
00:27:23|33733.52
00:27:23|33738.81
00:27:24|33738.81
00:27:25|33738.81
00:27:26|33738.81
00:27:27|33738.81
00:27:28|33738.81
00:27:30|33738.81
00:27:30|33738.81
00:27:31|33738.81
00:27:33|33738.8
00:27:33|33738.8
00:27:35|33738.81
00:27:37|33738.81
00:27:37|33741.24
00:27:38|33748.05
00:27:39|33748.05
00:27:40|33748.05
00:27:41|33738.39
00:27:42|33735.68
00:27:43|33735.68
00:27:44|33735.68
00:27:45|33735.68
00:27:47|33735.68
00:27:48|33735.68
00:27:49|33735.68
00:27:50|33738.72
00:27:51|33738.72
00:27:52|33738.72
00:27:53|33738.72
00:27:54|33738.72
00:27:55|33752.83
00:27:56|33758.06
00:27:57|33769.27
00:27:58|33773.59
00:27:59|33773.59
00:28:00|33765.02
00:28:01|33772.35
00:28:02|33772.35
00:28:03|33772.35
00:28:04|33772.35
00:28:05|33772.35
00:28:06|33772.35
00:28:07|33767.1
00:28:08|33767.1
00:28:10|33767.1
00:28:10|33767.1
00:28:13|33767.1
00:28:13|33762.84
00:28:15|33762.84
00:28:16|33769.2
00:28:17|33769.2
00:28:18|33769.2
00:28:19|33769.2
00:28:20|33769.2
00:28:22|33769.2
00:28:23|33769.2
00:28:24|33769.2
00:28:25|33769.2
00:28:26|33762.23
00:28:27|33756.05
00:28:28|33756.05
00:28:29|33756.05
00:28:30|33756.05
00:28:31|33753.65
00:28:32|33753.65
00:28:34|33753.65
00:28:36|33753.65
00:28:36|33753.65
00:28:38|33753.65
00:28:40|33753.65
00:28:40|33753.65
00:28:41|33753.65
00:28:42|33744.71
00:28:44|33744.71
00:28:45|33744.71
00:28:46|33744.71
00:28:48|33744.71
00:28:48|33740.89
00:28:50|33740.89
00:28:51|33740.89
00:28:51|33740.89
00:28:53|33740.89
00:28:54|33740.89
00:28:54|33740.89
00:28:56|33740.89
00:28:56|33740.89
00:28:57|33740.89
00:28:58|33740.89
00:28:59|33740.89
00:29:01|33740.89
00:29:02|33740.89
00:29:04|33740.89
00:29:05|33740.81
00:29:07|33740.81
00:29:08|33740.8
00:29:08|33740.8
00:29:10|33740.8
00:29:11|33740.8
00:29:11|33740.8
00:29:12|33740.81
00:29:15|33740.81
00:29:16|33740.81
00:29:18|33740.81
00:29:18|33740.81
00:29:19|33740.81
00:29:20|33740.81
00:29:21|33740.81
00:29:22|33745.04
00:29:23|33751.73
00:29:24|33757.47
00:29:25|33762.56
00:29:26|33762.56
00:29:27|33762.56
00:29:28|33751.61
00:29:29|33751.61
00:29:30|33751.61
00:29:31|33751.49
00:29:32|33751.49
00:29:34|33751.49
00:29:36|33751.49
00:29:37|33751.5
00:29:38|33751.5
00:29:39|33751.5
00:29:40|33751.5
00:29:40|33751.5
00:29:43|33751.5
00:29:43|33751.5
00:29:44|33751.5
00:29:45|33751.5
00:29:46|33751.5
00:29:47|33751.5
00:29:48|33751.5
00:29:50|33751.5
00:29:50|33751.5
00:29:51|33751.5
00:29:52|33751.5
00:29:53|33751.5
00:29:54|33751.5
00:29:55|33751.5
00:29:56|33751.5
00:29:57|33751.49
00:29:58|33740.86
00:29:59|33740.86
00:30:00|33740.86
00:30:01|33740.86
00:30:02|33723.5
00:30:03|33724.64
00:30:04|33724.64
00:30:05|33724.64
00:30:07|33724.64
00:30:07|33724.64
00:30:09|33724.73
00:30:09|33724.73
00:30:10|33724.73
00:30:11|33728.52
00:30:13|33723.77
00:30:14|33723.77
00:30:16|33719.27
00:30:17|33719.27
00:30:19|33719.27
00:30:21|33717.64
00:30:21|33717.64
00:30:23|33710.22
00:30:24|33710.31
00:30:26|33710.31
00:30:27|33710.31
00:30:28|33710.31
00:30:29|33716.45
00:30:31|33716.45
00:30:31|33716.91
00:30:32|33716.91
00:30:34|33716.91
00:30:35|33722.78
00:30:35|33722.78
00:30:37|33722.78
00:30:37|33722.78
00:30:38|33722.78
00:30:39|33722.78
00:30:40|33722.78
00:30:41|33722.78
00:30:42|33722.78
00:30:43|33722.78
00:30:44|33722.78
00:30:45|33722.78
00:30:46|33722.78
00:30:47|33722.78
00:30:48|33720.02
00:30:49|33720.02
00:30:50|33720.02
00:30:51|33722.78
00:30:52|33733.95
00:30:54|33732.98
00:30:54|33732.98
00:30:56|33732.98
00:30:56|33732.98
00:30:58|33732.98
00:30:58|33732.98
00:30:59|33732.98
00:31:00|33732.98
00:31:01|33732.98
00:31:02|33732.98
00:31:03|33732.98
00:31:04|33732.98
00:31:06|33732.98
00:31:08|33733.95
00:31:08|33733.95
00:31:09|33733.95
00:31:10|33733.95
00:31:11|33733.95
00:31:12|33733.95
00:31:14|33733.95
00:31:15|33733.95
00:31:16|33749.23
00:31:17|33749.23
00:31:19|33749.23
00:31:20|33749.23
00:31:21|33741.03
00:31:21|33741.03
00:31:23|33741.03
00:31:24|33741.03
00:31:25|33741.03
00:31:26|33741.03
00:31:27|33741.03
00:31:27|33741.03
00:31:29|33741.03
00:31:31|33741.03
00:31:31|33741.03
00:31:32|33741.03
00:31:33|33741.03
00:31:35|33743.55
00:31:35|33743.55
00:31:37|33743.55
00:31:37|33743.55
00:31:39|33743.55
00:31:40|33736.48
00:31:41|33736.48
00:31:42|33736.48
00:31:43|33736.48
00:31:44|33736.48
00:31:45|33732.07
00:31:46|33732.07
00:31:47|33732.07
00:31:48|33728.84
00:31:49|33728.84
00:31:50|33728.84
00:31:51|33728.84
00:31:52|33728.84
00:31:54|33728.84
00:31:54|33728.84
00:31:55|33728.84
00:31:56|33728.84
00:31:57|33728.84
00:31:58|33728.84
00:31:59|33728.84
00:32:00|33728.84
00:32:02|33728.84
00:32:03|33728.84
00:32:04|33728.84
00:32:04|33728.84
00:32:05|33728.84
00:32:07|33728.84
00:32:08|33728.84
00:32:09|33712.08
00:32:10|33708.24
00:32:11|33708.24
00:32:13|33708.24
00:32:13|33708.24
00:32:15|33708.24
00:32:17|33708.24
00:32:19|33708.24
00:32:20|33708.24
00:32:21|33708.24
00:32:22|33708.24
00:32:23|33708.24
00:32:25|33708.24
00:32:25|33708.24
00:32:27|33708.24
00:32:29|33708.24
00:32:30|33712.12
00:32:30|33712.12
00:32:31|33712.12
00:32:32|33712.12
00:32:33|33691.19
00:32:35|33691.19
00:32:36|33690.35
00:32:37|33704.26
00:32:38|33714.46
00:32:39|33714.46
00:32:40|33714.46
00:32:41|33714.46
00:32:42|33714.46
00:32:43|33714.46
00:32:44|33714.46
00:32:45|33688.76
00:32:46|33686.31
00:32:47|33686.31
00:32:48|33698.03
00:32:49|33698.03
00:32:50|33698.03
00:32:51|33698.03
00:32:52|33678.65
00:32:53|33671.8
00:32:54|33666.9
00:32:55|33668.14
00:32:56|33668.14
00:32:57|33668.14
00:32:58|33674.78
00:32:59|33674.78
00:33:00|33679.62
00:33:01|33679.62
00:33:02|33679.62
00:33:03|33679.62
00:33:04|33679.62
00:33:05|33679.62
00:33:06|33679.62
00:33:07|33676.57
00:33:08|33676.57
00:33:09|33676.57
00:33:10|33676.57
00:33:11|33650.01
00:33:12|33629.39
00:33:13|33629.41
00:33:14|33628.43
00:33:15|33642.84
00:33:17|33642.84
00:33:18|33621.4
00:33:19|33629.03
00:33:20|33629.03
00:33:21|33629.03
00:33:22|33629.03
00:33:23|33629.03
00:33:24|33629.03
00:33:25|33629.03
00:33:26|33629.03
00:33:27|33627.94
00:33:28|33632.17
00:33:29|33632.17
00:33:30|33632.17
00:33:32|33623.03
00:33:33|33623.34
00:33:33|33610.14
00:33:34|33608.45
00:33:36|33608.45
00:33:36|33608.45
00:33:37|33620.43
00:33:39|33609.33
00:33:40|33608.44
00:33:40|33600.01
00:33:42|33600.01
00:33:43|33610.68
00:33:44|33610.68
00:33:45|33610.68
00:33:46|33610.68
00:33:47|33610.68
00:33:47|33611.74
00:33:49|33611.74
00:33:49|33611.74
00:33:51|33610.84
00:33:52|33610.84
00:33:52|33625.85
00:33:53|33641.68
00:33:54|33642.17
00:33:56|33631.01
00:33:57|33631.01
00:33:57|33631.01
00:33:59|33631.01
00:34:00|33631.01
00:34:01|33631.01
00:34:03|33631.01
00:34:03|33638.38
00:34:04|33638.38
00:34:05|33638.38
00:34:06|33638.38
00:34:07|33649.6
00:34:09|33649.6
00:34:09|33664.98
00:34:11|33667.39
00:34:13|33658.4
00:34:14|33658.37
00:34:15|33658.37
00:34:17|33658.37
00:34:17|33658.37
00:34:19|33658.37
00:34:21|33658.37
00:34:21|33665.58
00:34:23|33665.58
00:34:24|33666.94
00:34:24|33666.94
00:34:26|33664.8
00:34:28|33664.8
00:34:28|33664.8
00:34:30|33664.8
00:34:32|33658.01
00:34:33|33658.01
00:34:34|33658.01
00:34:35|33658.01
00:34:36|33658.01
00:34:37|33658.01
00:34:38|33658.01
00:34:39|33658.01
00:34:40|33658.01
00:34:42|33658.01
00:34:43|33658.01
00:34:44|33658.01
00:34:45|33658.01
00:34:46|33658.01
00:34:46|33658.01
00:34:48|33658.01
00:34:48|33658.01
00:34:50|33658.01
00:34:50|33654.67
00:34:51|33654.67
00:34:53|33654.67
00:34:53|33654.67
00:34:55|33654.67
00:34:56|33654.67
00:34:56|33654.67
00:34:57|33668.92
00:34:59|33678.34
00:35:00|33693.35
00:35:00|33708.33
00:35:01|33708.33
00:35:02|33706.26
00:35:04|33696.55
00:35:04|33696.55
00:35:06|33696.55
00:35:08|33690.21
00:35:09|33690.21
00:35:09|33690.21
00:35:10|33675.23
00:35:11|33674.8
00:35:14|33675.24
00:35:14|33675.24
00:35:16|33675.24
00:35:16|33675.24
00:35:17|33669.75
00:35:19|33669.75
00:35:20|33669.13
00:35:21|33669.13
00:35:23|33669.13
00:35:25|33669.13
00:35:25|33668.55
00:35:26|33668.55
00:35:27|33668.55
00:35:28|33668.55
00:35:29|33673.65
00:35:31|33673.25
00:35:31|33673.25
00:35:32|33673.25
00:35:33|33673.25
00:35:35|33673.25
00:35:36|33667.63
00:35:37|33667.63
00:35:38|33664.47
00:35:40|33661.2
00:35:41|33655.05
00:35:41|33661.13
00:35:42|33661.13
00:35:43|33661.13
00:35:46|33660.98
00:35:46|33660.98
00:35:47|33660.98
00:35:48|33660.98
00:35:49|33660.98
00:35:50|33660.98
00:35:51|33660.98
00:35:52|33660.98
00:35:54|33660.98
00:35:54|33659.37
00:35:55|33659.37
00:35:56|33659.37
00:35:57|33662.09
00:35:58|33662.09
00:35:59|33662.09
00:36:00|33662.09
00:36:01|33662.09
00:36:02|33662.09
00:36:03|33662.19
00:36:05|33662.19
00:36:06|33654.19
00:36:07|33654.19
00:36:08|33654.19
00:36:09|33654.19
00:36:10|33654.19
00:36:11|33654.19
00:36:13|33633.51
00:36:14|33638.31
00:36:15|33638.31
00:36:17|33638.31
00:36:18|33638.31
00:36:19|33638.31
00:36:21|33640.95
00:36:21|33640.95
00:36:23|33640.95
00:36:24|33640.95
00:36:24|33640.95
00:36:27|33648.71
00:36:27|33649.56
00:36:28|33650.69
00:36:30|33650.69
00:36:30|33650.69
00:36:31|33650.69
00:36:32|33650.69
00:36:33|33650.69
00:36:34|33650.69
00:36:36|33650.69
00:36:36|33650.87
00:36:37|33650.87
00:36:38|33650.87
00:36:39|33650.9
00:36:40|33650.9
00:36:42|33650.9
00:36:42|33654.36
00:36:44|33654.36
00:36:44|33659.12
00:36:46|33659.12
00:36:47|33659.12
00:36:47|33659.12
00:36:48|33659.12
00:36:49|33659.12
00:36:51|33659.12
00:36:51|33659.12
00:36:52|33659.12
00:36:53|33659.12
00:36:54|33659.12
00:36:55|33659.12
00:36:56|33659.12
00:36:57|33659.12
00:36:59|33659.12
00:36:59|33659.12
00:37:00|33659.12
00:37:01|33659.12
00:37:03|33658.94
00:37:03|33658.94
00:37:05|33655.34
00:37:06|33655.34
00:37:06|33655.34
00:37:07|33655.34
00:37:08|33647.85
00:37:09|33650.23
00:37:11|33650.23
00:37:12|33650.23
00:37:12|33650.23
00:37:13|33656.87
00:37:16|33659.21
00:37:17|33655.4
00:37:17|33655.4
00:37:18|33655.4
00:37:20|33655.4
00:37:21|33655.4
00:37:23|33655.4
00:37:24|33650.42
00:37:25|33650.42
00:37:25|33650.42
00:37:26|33650.42
00:37:28|33650.42
00:37:29|33650.42
00:37:30|33650.42
00:37:31|33650.42
00:37:31|33650.42
00:37:33|33650.42
00:37:34|33647.26
00:37:35|33647.27
00:37:36|33647.27
00:37:37|33647.27
00:37:38|33647.27
00:37:39|33647.27
00:37:40|33649.81
00:37:41|33650.82
00:37:42|33650.82
00:37:43|33650.82
00:37:44|33650.82
00:37:45|33650.82
00:37:46|33650.82
00:37:47|33650.82
00:37:48|33650.82
00:37:49|33650.82
00:37:50|33650.82
00:37:51|33650.82
00:37:52|33651.99
00:37:53|33645.15
00:37:54|33645.15
00:37:55|33645.15
00:37:56|33645.15
00:37:57|33645.23
00:37:58|33645.23
00:37:59|33645.23
00:38:00|33645.23
00:38:01|33645.23
00:38:02|33645.23
00:38:03|33645.23
00:38:04|33645.23
00:38:05|33645.23
00:38:06|33645.23
00:38:07|33648.85
00:38:08|33648.85
00:38:09|33648.85
00:38:11|33648.85
00:38:12|33648.85
00:38:13|33648.85
00:38:14|33648.85
00:38:15|33648.85
00:38:15|33648.85
00:38:17|33648.85
00:38:17|33648.85
00:38:20|33648.85
00:38:21|33648.85
00:38:22|33648.85
00:38:23|33648.85
00:38:24|33648.85
00:38:25|33648.85
00:38:26|33648.85
00:38:27|33648.85
00:38:28|33648.85
00:38:29|33648.85
00:38:31|33645.89
00:38:33|33650.8
00:38:34|33652.47
00:38:36|33652.47
00:38:36|33652.47
00:38:37|33660.96
00:38:38|33660.96
00:38:39|33661.65
00:38:40|33659.86
00:38:41|33659.86
00:38:42|33659.86
00:38:44|33659.86
00:38:44|33659.86
00:38:45|33659.86
00:38:46|33659.86
00:38:47|33659.86
00:38:48|33659.86
00:38:49|33659.86
00:38:50|33659.33
00:38:51|33659.33
00:38:52|33655.07
00:38:53|33655.07
00:38:54|33655.07
00:38:55|33655.07
00:38:56|33655.07
00:38:57|33657.71
00:38:58|33657.71
00:38:59|33657.71
00:39:00|33657.71
00:39:02|33657.71
00:39:03|33657.71
00:39:04|33657.71
00:39:05|33657.71
00:39:06|33657.44
00:39:07|33657.44
00:39:09|33657.44
00:39:09|33657.44
00:39:10|33657.44
00:39:11|33657.44
00:39:12|33657.44
00:39:15|33657.44
00:39:15|33657.44
00:39:16|33657.44
00:39:17|33657.44
00:39:18|33657.44
00:39:19|33657.44
00:39:21|33657.44
00:39:21|33657.44
00:39:24|33661.82
00:39:25|33660.02
00:39:26|33661.69
00:39:28|33661.69
00:39:28|33659.91
00:39:29|33659.91
00:39:31|33659.91
00:39:32|33659.91
00:39:32|33659.91
00:39:33|33659.91
00:39:34|33659.91
00:39:35|33659.91
00:39:38|33659.91
00:39:39|33659.91
00:39:40|33659.91
00:39:41|33659.91
00:39:42|33659.91
00:39:43|33659.91
00:39:44|33659.91
00:39:45|33659.91
00:39:46|33659.91
00:39:47|33659.91
00:39:48|33659.91
00:39:49|33659.91
00:39:50|33659.91
00:39:51|33659.91
00:39:52|33659.91
00:39:53|33659.91
00:39:54|33659.91
00:39:55|33659.91
00:39:56|33659.91
00:39:57|33659.91
00:39:58|33659.91
00:39:59|33659.91
00:40:00|33659.91
00:40:02|33659.91
00:40:03|33659.91
00:40:04|33659.91
00:40:04|33659.91
00:40:05|33659.91
00:40:06|33659.91
00:40:09|33659.91
00:40:10|33659.91
00:40:10|33659.91
00:40:12|33659.91
00:40:13|33659.91
00:40:14|33659.91
00:40:14|33659.91
00:40:16|33659.91
00:40:18|33659.91
00:40:19|33659.91
00:40:20|33659.91
00:40:20|33659.91
00:40:22|33659.91
00:40:24|33659.91
00:40:26|33654.6
00:40:26|33654.6
00:40:28|33654.6
00:40:29|33654.6
00:40:30|33654.6
00:40:31|33654.42
00:40:32|33654.42
00:40:33|33654.42
00:40:34|33654.42
00:40:35|33654.42
00:40:36|33654.42
00:40:38|33654.42
00:40:39|33652.21
00:40:40|33652.21
00:40:41|33652.21
00:40:43|33652.21
00:40:43|33652.21
00:40:44|33652.21
00:40:45|33652.21
00:40:46|33652.21
00:40:47|33652.21
00:40:48|33652.21
00:40:49|33652.21
00:40:50|33652.21
00:40:51|33650.64
00:40:52|33650.64
00:40:53|33650.64
00:40:54|33650.64
00:40:55|33650.64
00:40:56|33650.64
00:40:57|33647.68
00:40:59|33647.68
00:40:59|33634.75
00:41:00|33634.75
00:41:01|33634.75
00:41:02|33634.75
00:41:03|33634.75
00:41:05|33631.25
00:41:06|33634.07
00:41:08|33647.18
00:41:09|33639.94
00:41:10|33639.94
00:41:12|33639.94
00:41:13|33639.94
00:41:13|33639.94
00:41:15|33639.94
00:41:16|33639.94
00:41:17|33639.94
00:41:17|33639.94
00:41:20|33639.94
00:41:21|33639.94
00:41:22|33639.94
00:41:24|33640.67
00:41:24|33640.67
00:41:26|33640.88
00:41:28|33640.88
00:41:28|33640.88
00:41:31|33640.88
00:41:31|33640.88
00:41:32|33640.88
00:41:33|33640.88
00:41:34|33640.88
00:41:35|33640.88
00:41:36|33640.88
00:41:37|33640.88
00:41:38|33640.88
00:41:40|33640.88
00:41:41|33646.16
00:41:43|33646.16
00:41:45|33646.16
00:41:45|33642.99
00:41:46|33642.99
00:41:47|33642.99
00:41:48|33642.99
00:41:49|33642.99
00:41:50|33642.99
00:41:51|33642.99
00:41:52|33642.99
00:41:53|33642.99
00:41:54|33650.92
00:41:56|33639.44
00:41:57|33639.44
00:41:58|33650.95
00:41:59|33650.95
00:42:00|33650.95
00:42:01|33650.95
00:42:02|33650.95
00:42:03|33650.95
00:42:04|33650.95
00:42:05|33650.95
00:42:06|33650.95
00:42:07|33646.51
00:42:08|33646.51
00:42:09|33646.51
00:42:10|33646.51
00:42:11|33646.51
00:42:13|33646.51
00:42:13|33646.51
00:42:14|33646.51
00:42:16|33646.51
00:42:17|33646.51
00:42:19|33646.51
00:42:20|33646.51
00:42:21|33646.51
00:42:21|33646.51
00:42:23|33646.51
00:42:24|33646.51
00:42:24|33646.51
00:42:27|33647.37
00:42:27|33647.37
00:42:29|33646.31
00:42:29|33656.33
00:42:30|33656.33
00:42:32|33656.33
00:42:32|33656.33
00:42:34|33656.33
00:42:34|33656.33
00:42:36|33656.33
00:42:37|33656.33
00:42:38|33656.33
00:42:39|33656.33
00:42:40|33656.33
00:42:41|33656.33
00:42:43|33660.48
00:42:43|33660.48
00:42:45|33660.48
00:42:46|33660.2
00:42:46|33660.2
00:42:47|33658.6
00:42:49|33658.6
00:42:49|33658.6
00:42:50|33658.6
00:42:51|33658.6
00:42:52|33658.6
00:42:53|33658.6
00:42:55|33658.6
00:42:55|33658.6
00:42:56|33658.6
00:42:57|33657.49
00:42:58|33657.49
00:42:59|33657.49
00:43:00|33657.49
00:43:01|33657.49
00:43:02|33657.49
00:43:03|33657.49
00:43:05|33657.49
00:43:05|33657.49
00:43:07|33657.49
00:43:08|33657.49
00:43:08|33657.49
00:43:10|33657.49
00:43:10|33657.49
00:43:11|33657.49
00:43:12|33657.49
00:43:14|33657.49
00:43:14|33657.49
00:43:16|33657.49
00:43:17|33657.49
00:43:18|33657.49
00:43:20|33657.49
00:43:21|33651.81
00:43:23|33651.94
00:43:23|33651.94
00:43:24|33651.94
00:43:25|33651.94
00:43:27|33651.94
00:43:28|33651.94
00:43:28|33651.94
00:43:31|33649.78
00:43:31|33648.33
00:43:32|33648.33
00:43:33|33648.33
00:43:34|33648.33
00:43:35|33648.33
00:43:36|33648.33
00:43:37|33648.33
00:43:38|33648.33
00:43:39|33648.33
00:43:41|33648.33
00:43:42|33648.33
00:43:43|33648.33
00:43:45|33648.33
00:43:46|33648.33
00:43:46|33650.6
00:43:48|33650.6
00:43:48|33651.55
00:43:50|33651.55
00:43:50|33651.55
00:43:52|33651.55
00:43:52|33651.55
00:43:53|33645.28
00:43:54|33644.56
00:43:55|33644.56
00:43:56|33644.56
00:43:58|33644.56
00:43:59|33644.56
00:43:59|33644.56
00:44:00|33644.56
00:44:02|33644.56
00:44:03|33644.56
00:44:04|33644.56
00:44:05|33644.56
00:44:05|33644.56
00:44:08|33644.56
00:44:09|33648.82
00:44:09|33648.82
00:44:10|33648.82
00:44:12|33648.82
00:44:12|33648.82
00:44:13|33648.82
00:44:14|33648.82
00:44:16|33660.21
00:44:16|33660.21
00:44:18|33660.21
00:44:19|33652.99
00:44:20|33652.99
00:44:21|33652.99
00:44:22|33652.99
00:44:23|33652.99
00:44:24|33652.99
00:44:25|33652.99
00:44:27|33652.99
00:44:28|33652.99
00:44:29|33652.99
00:44:29|33652.99
00:44:32|33652.99
00:44:32|33652.99
00:44:34|33652.99
00:44:34|33652.99
00:44:35|33652.99
00:44:37|33652.99
00:44:37|33652.99
00:44:39|33652.99
00:44:41|33652.99
00:44:41|33655.33
00:44:43|33655.33
00:44:43|33655.33
00:44:45|33655.33
00:44:46|33655.33
00:44:46|33655.33
00:44:48|33655.33
00:44:48|33655.33
00:44:49|33655.33
00:44:50|33658.19
00:44:51|33658.19
00:44:52|33658.19
00:44:53|33658.19
00:44:54|33658.19
00:44:55|33658.19
00:44:56|33658.19
00:44:57|33658.19
00:44:58|33667.63
00:44:59|33674.47
00:45:00|33705.04
00:45:01|33699.
00:45:02|33699.
00:45:03|33699.
00:45:05|33699.
00:45:06|33699.
00:45:07|33699.
00:45:08|33700.76
00:45:09|33700.76
00:45:10|33700.76
00:45:11|33700.76
00:45:12|33700.76
00:45:13|33700.76
00:45:14|33700.76
00:45:15|33700.76
00:45:16|33700.76
00:45:17|33700.76
00:45:18|33700.76
00:45:19|33700.76
00:45:20|33700.76
00:45:21|33700.76
00:45:22|33700.76
00:45:23|33700.76
00:45:24|33700.76
00:45:25|33700.76
00:45:26|33700.76
00:45:27|33700.76
00:45:29|33700.76
00:45:31|33700.76
00:45:31|33700.76
00:45:32|33700.76
00:45:34|33700.76
00:45:35|33700.76
00:45:36|33677.31
00:45:37|33677.31
00:45:38|33677.31
00:45:39|33677.31
00:45:40|33677.31
00:45:41|33677.31
00:45:42|33677.31
00:45:43|33677.31
00:45:44|33677.31
00:45:45|33677.31
00:45:46|33677.31
00:45:48|33677.31
00:45:48|33677.31
00:45:50|33677.31
00:45:50|33677.31
00:45:51|33686.31
00:45:54|33686.31
00:45:55|33686.31
00:45:55|33686.31
00:45:57|33686.31
00:45:57|33686.31
00:45:59|33686.31
00:46:00|33686.31
00:46:00|33686.31
00:46:02|33686.31
00:46:02|33686.31
00:46:04|33686.31
00:46:06|33686.31
00:46:06|33686.31
00:46:08|33686.31
00:46:09|33686.31
00:46:11|33686.31
00:46:11|33686.31
00:46:12|33686.31
00:46:13|33686.31
00:46:14|33693.23
00:46:16|33697.4
00:46:18|33697.4
00:46:18|33697.4
00:46:19|33697.4
00:46:20|33697.4
00:46:21|33697.4
00:46:22|33697.4
00:46:23|33697.4
00:46:24|33697.4
00:46:25|33697.4
00:46:26|33697.4
00:46:27|33697.4
00:46:29|33697.29
00:46:31|33694.39
00:46:31|33694.39
00:46:32|33694.39
00:46:34|33695.85
00:46:35|33695.85
00:46:37|33695.85
00:46:38|33695.85
00:46:39|33695.85
00:46:40|33695.85
00:46:41|33695.85
00:46:41|33695.42
00:46:44|33695.42
00:46:44|33695.42
00:46:45|33695.42
00:46:47|33695.42
00:46:48|33695.42
00:46:49|33695.42
00:46:50|33695.42
00:46:51|33695.42
00:46:52|33695.42
00:46:53|33695.42
00:46:54|33696.04
00:46:55|33696.04
00:46:56|33696.04
00:46:57|33696.04
00:46:58|33696.04
00:46:59|33696.04
00:47:00|33696.04
00:47:01|33696.04
00:47:02|33696.04
00:47:04|33696.04
00:47:05|33706.46
00:47:06|33706.46
00:47:07|33706.46
00:47:08|33706.46
00:47:09|33706.46
00:47:10|33706.46
00:47:11|33706.46
00:47:12|33706.46
00:47:13|33706.46
00:47:15|33706.46
00:47:15|33723.16
00:47:16|33727.03
00:47:17|33729.52
00:47:19|33729.52
00:47:19|33729.52
00:47:20|33739.63
00:47:21|33750.47
00:47:22|33751.45
00:47:23|33751.45
00:47:25|33751.45
00:47:25|33751.45
00:47:26|33751.45
00:47:27|33750.3
00:47:28|33750.3
00:47:30|33750.3
00:47:30|33747.56
00:47:31|33747.56
00:47:33|33726.4
00:47:33|33726.4
00:47:35|33726.4
00:47:36|33726.4
00:47:36|33726.4
00:47:38|33726.4
00:47:38|33726.4
00:47:39|33726.4
00:47:40|33726.4
00:47:42|33726.4
00:47:42|33726.4
00:47:44|33713.18
00:47:44|33713.18
00:47:45|33713.18
00:47:46|33713.18
00:47:48|33713.18
00:47:48|33713.18
00:47:49|33713.18
00:47:50|33713.18
00:47:51|33713.18
00:47:52|33713.24
00:47:53|33713.24
00:47:54|33713.24
00:47:55|33711.44
00:47:56|33711.44
00:47:57|33711.59
00:47:58|33711.59
00:47:59|33711.59
00:48:00|33707.38
00:48:02|33707.43
00:48:02|33707.43
00:48:04|33709.34
00:48:06|33709.34
00:48:07|33709.34
00:48:08|33709.34
00:48:09|33709.34
00:48:10|33709.34
00:48:11|33709.34
00:48:13|33709.34
00:48:13|33709.34
00:48:14|33709.34
00:48:15|33709.34
00:48:17|33709.34
00:48:18|33709.34
00:48:18|33709.34
00:48:20|33709.34
00:48:22|33709.34
00:48:22|33719.17
00:48:24|33719.17
00:48:25|33719.17
00:48:26|33719.17
00:48:27|33719.17
00:48:28|33719.17
00:48:29|33719.17
00:48:30|33719.17
00:48:32|33719.17
00:48:32|33719.17
00:48:33|33719.17
00:48:34|33719.17
00:48:35|33719.17
00:48:36|33719.17
00:48:37|33719.17
00:48:38|33719.17
00:48:40|33719.17
00:48:41|33719.17
00:48:42|33719.17
00:48:44|33719.17
00:48:44|33719.17
00:48:46|33719.17
00:48:47|33719.17
00:48:49|33719.17
00:48:49|33725.65
00:48:51|33726.17
00:48:52|33726.17
00:48:53|33726.17
00:48:53|33730.13
00:48:54|33730.13
00:48:56|33730.13
00:48:57|33730.13
00:48:58|33730.13
00:48:58|33727.18
00:48:59|33727.18
00:49:00|33727.18
00:49:02|33733.03
00:49:02|33733.03
00:49:04|33733.03
00:49:04|33733.03
00:49:07|33733.03
00:49:07|33733.03
00:49:09|33719.23
00:49:11|33719.23
00:49:11|33719.23
00:49:12|33719.23
00:49:14|33719.23
00:49:16|33719.23
00:49:18|33719.23
00:49:19|33719.23
00:49:20|33719.23
00:49:21|33719.23
00:49:22|33718.4
00:49:23|33718.4
00:49:24|33718.4
00:49:25|33718.4
00:49:25|33718.4
00:49:27|33718.4
00:49:27|33718.4
00:49:30|33718.4
00:49:30|33718.4
00:49:33|33718.4
00:49:34|33725.7
00:49:35|33725.7
00:49:36|33725.7
00:49:37|33725.7
00:49:39|33725.7
00:49:39|33725.7
00:49:40|33722.93
00:49:41|33722.93
00:49:42|33722.93
00:49:43|33722.93
00:49:44|33722.93
00:49:45|33722.93
00:49:46|33722.93
00:49:47|33722.93
00:49:48|33722.93
00:49:49|33722.93
00:49:51|33722.93
00:49:52|33716.35
00:49:52|33716.35
00:49:53|33716.35
00:49:55|33716.35
00:49:55|33716.35
00:49:56|33716.35
00:49:58|33716.35
00:49:58|33732.9
00:49:59|33732.9
00:50:00|33732.9
00:50:03|33732.9
00:50:03|33732.9
00:50:05|33732.9
00:50:07|33732.9
00:50:07|33722.3
00:50:09|33722.3
00:50:10|33722.3
00:50:10|33714.
00:50:12|33714.
00:50:13|33714.
00:50:15|33718.57
00:50:15|33718.57
00:50:16|33718.57
00:50:18|33718.57
00:50:19|33718.57
00:50:21|33718.57
00:50:22|33711.77
00:50:23|33711.77
00:50:24|33711.77
00:50:24|33711.77
00:50:25|33711.77
00:50:28|33707.59
00:50:30|33707.59
00:50:30|33707.59
00:50:31|33707.59
00:50:33|33719.03
00:50:34|33719.03
00:50:35|33719.03
00:50:36|33719.03
00:50:37|33719.03
00:50:38|33719.03
00:50:39|33719.03
00:50:40|33719.03
00:50:42|33719.03
00:50:42|33717.98
00:50:44|33717.98
00:50:46|33717.98
00:50:46|33717.98
00:50:47|33717.98
00:50:49|33717.98
00:50:50|33717.98
00:50:51|33717.98
00:50:52|33717.98
00:50:53|33717.98
00:50:54|33717.98
00:50:55|33717.98
00:50:56|33717.98
00:50:57|33717.98
00:50:58|33717.98
00:50:59|33717.98
00:51:00|33719.71
00:51:01|33719.71
00:51:02|33720.78
00:51:03|33720.85
00:51:04|33720.85
00:51:05|33720.85
00:51:06|33720.85
00:51:07|33720.85
00:51:08|33720.85
00:51:09|33720.85
00:51:10|33720.85
00:51:11|33720.85
00:51:13|33720.85
00:51:15|33720.85
00:51:16|33720.85
00:51:16|33720.85
00:51:17|33720.85
00:51:18|33720.85
00:51:20|33720.85
00:51:20|33720.85
00:51:21|33718.19
00:51:24|33718.19
00:51:24|33718.19
00:51:25|33718.19
00:51:27|33718.19
00:51:27|33718.19
00:51:28|33718.19
00:51:29|33718.19
00:51:30|33718.19
00:51:32|33718.19
00:51:33|33718.19
00:51:34|33718.19
00:51:36|33718.19
00:51:37|33719.37
00:51:37|33719.37
00:51:38|33719.37
00:51:40|33719.37
00:51:41|33719.37
00:51:42|33719.37
00:51:43|33719.37
00:51:44|33719.37
00:51:45|33719.37
00:51:45|33719.37
00:51:47|33719.37
00:51:49|33719.37
00:51:49|33720.24
00:51:50|33720.24
00:51:51|33720.24
00:51:52|33720.24
00:51:53|33720.23
00:51:54|33720.23
00:51:55|33720.23
00:51:56|33720.23
00:51:59|33720.23
00:51:59|33719.34
00:52:00|33719.34
00:52:01|33719.34
00:52:02|33719.34
00:52:04|33719.34
00:52:05|33719.34
00:52:07|33719.34
00:52:08|33719.34
00:52:09|33719.34
00:52:10|33719.34
00:52:11|33719.34
00:52:12|33719.34
00:52:14|33719.34
00:52:15|33719.34
00:52:16|33719.34
00:52:17|33719.34
00:52:17|33719.34
00:52:18|33707.53
00:52:20|33707.53
00:52:20|33707.53
00:52:22|33714.6
00:52:22|33714.6
00:52:24|33714.6
00:52:24|33714.6
00:52:26|33714.6
00:52:27|33714.6
00:52:27|33714.6
00:52:30|33707.37
00:52:30|33707.37
00:52:32|33707.37
00:52:32|33707.37
00:52:35|33707.37
00:52:35|33707.37
00:52:37|33707.37
00:52:39|33707.37
00:52:39|33707.37
00:52:40|33707.37
00:52:42|33724.7
00:52:44|33724.7
00:52:44|33724.7
00:52:46|33724.7
00:52:47|33720.6
00:52:48|33720.6
00:52:49|33720.6
00:52:50|33720.6
00:52:52|33720.6
00:52:52|33720.6
00:52:53|33720.6
00:52:54|33722.43
00:52:55|33722.43
00:52:56|33722.43
00:52:58|33722.43
00:52:59|33722.43
00:53:00|33722.43
00:53:00|33724.61
00:53:02|33724.61
00:53:03|33724.61
00:53:03|33724.61
00:53:05|33724.61
00:53:05|33724.61
00:53:06|33724.61
00:53:08|33724.61
00:53:09|33724.61
00:53:10|33724.61
00:53:11|33724.61
00:53:12|33724.61
00:53:12|33724.56
00:53:15|33724.56
00:53:15|33729.98
00:53:17|33729.98
00:53:17|33729.98
00:53:18|33729.98
00:53:20|33729.98
00:53:20|33729.98
00:53:22|33732.53
00:53:23|33732.53
00:53:24|33732.53
00:53:24|33732.53
00:53:26|33732.53
00:53:27|33732.53
00:53:28|33734.
00:53:29|33734.
00:53:30|33734.
00:53:31|33734.
00:53:32|33734.
00:53:33|33734.
00:53:34|33734.
00:53:36|33734.
00:53:37|33734.
00:53:38|33734.
00:53:39|33742.75
00:53:40|33742.75
00:53:42|33742.75
00:53:44|33742.75
00:53:45|33742.75
00:53:45|33742.75
00:53:46|33742.75
00:53:47|33742.75
00:53:48|33749.88
00:53:49|33749.88
00:53:50|33749.88
00:53:51|33749.88
00:53:52|33749.88
00:53:53|33749.88
00:53:55|33749.88
00:53:56|33749.88
00:53:57|33749.88
00:53:58|33749.88
00:53:59|33749.88
00:54:01|33749.88
00:54:02|33759.8
00:54:03|33759.8
00:54:04|33759.8
00:54:05|33759.8
00:54:05|33759.8
00:54:08|33720.6
00:54:09|33732.61
00:54:10|33732.61
00:54:12|33732.61
00:54:12|33719.97
00:54:14|33719.97
00:54:15|33719.97
00:54:16|33719.97
00:54:16|33719.97
00:54:18|33719.97
00:54:18|33719.97
00:54:20|33719.97
00:54:21|33719.97
00:54:22|33722.52
00:54:23|33722.52
00:54:23|33722.52
00:54:25|33722.52
00:54:26|33722.52
00:54:27|33722.52
00:54:29|33722.52
00:54:30|33726.47
00:54:30|33726.47
00:54:31|33726.47
00:54:33|33726.47
00:54:33|33726.47
00:54:36|33726.47
00:54:37|33726.47
00:54:38|33726.47
00:54:39|33726.47
00:54:39|33726.47
00:54:42|33726.47
00:54:43|33726.47
00:54:43|33726.47
00:54:44|33726.47
00:54:45|33723.97
00:54:46|33715.57
00:54:47|33715.57
00:54:49|33715.57
00:54:49|33715.57
00:54:50|33715.57
00:54:51|33715.57
00:54:52|33693.64
00:54:53|33693.64
00:54:55|33693.64
00:54:55|33693.64
00:54:58|33693.64
00:54:58|33693.64
00:54:59|33693.64
00:55:00|33697.02
00:55:01|33697.02
00:55:02|33697.02
00:55:03|33697.02
00:55:04|33697.02
00:55:05|33697.02
00:55:06|33693.
00:55:08|33693.
00:55:10|33693.
00:55:10|33693.
00:55:11|33693.
00:55:12|33693.
00:55:13|33693.
00:55:14|33693.
00:55:16|33693.
00:55:17|33693.
00:55:18|33693.
00:55:20|33693.
00:55:20|33693.
00:55:22|33701.62
00:55:22|33684.51
00:55:23|33684.51
00:55:24|33684.51
00:55:26|33684.51
00:55:27|33684.51
00:55:28|33684.51
00:55:28|33684.51
00:55:29|33684.51
00:55:30|33684.51
00:55:31|33684.51
00:55:33|33684.51
00:55:33|33684.51
00:55:35|33684.51
00:55:36|33675.81
00:55:36|33675.81
00:55:39|33676.49
00:55:40|33681.87
00:55:41|33691.85
00:55:42|33691.85
00:55:43|33691.85
00:55:44|33691.85
00:55:45|33691.85
00:55:46|33691.85
00:55:47|33691.85
00:55:48|33691.85
00:55:49|33691.85
00:55:50|33691.85
00:55:51|33692.49
00:55:52|33692.49
00:55:53|33692.49
00:55:54|33692.49
00:55:55|33692.49
00:55:56|33692.49
00:55:57|33692.49
00:55:58|33692.49
00:55:59|33692.49
00:56:00|33692.49
00:56:01|33692.49
00:56:02|33692.49
00:56:03|33692.49
00:56:04|33692.49
00:56:05|33692.49
00:56:06|33692.49
00:56:07|33692.91
00:56:08|33692.91
00:56:09|33692.91
00:56:11|33695.7
00:56:11|33695.7
00:56:13|33695.7
00:56:14|33695.7
00:56:15|33684.12
00:56:16|33684.12
00:56:16|33684.12
00:56:17|33684.12
00:56:19|33684.12
00:56:20|33690.17
00:56:21|33690.17
00:56:23|33684.8
00:56:23|33684.8
00:56:24|33695.44
00:56:26|33695.44
00:56:27|33695.44
00:56:27|33695.44
00:56:28|33695.44
00:56:29|33695.44
00:56:31|33695.44
00:56:32|33695.44
00:56:33|33695.44
00:56:33|33695.44
00:56:36|33695.44
00:56:36|33695.44
00:56:38|33695.44
00:56:40|33695.44
00:56:42|33695.44
00:56:42|33695.44
00:56:43|33695.44
00:56:44|33695.44
00:56:46|33688.52
00:56:46|33688.52
00:56:47|33688.52
00:56:49|33688.52
00:56:50|33688.52
00:56:50|33688.52
00:56:52|33677.9
00:56:53|33677.9
00:56:54|33677.9
00:56:55|33677.9
00:56:55|33677.9
00:56:57|33677.9
00:56:58|33677.9
00:56:58|33677.9
00:56:59|33677.9
00:57:01|33677.9
00:57:02|33677.9
00:57:04|33677.9
00:57:05|33677.9
00:57:06|33677.9
00:57:06|33689.04
00:57:08|33689.04
00:57:08|33689.04
00:57:11|33687.85
00:57:13|33687.85
00:57:13|33687.85
00:57:14|33687.85
00:57:16|33687.85
00:57:17|33687.85
00:57:18|33687.85
00:57:19|33687.85
00:57:20|33687.85
00:57:21|33687.85
00:57:22|33687.57
00:57:23|33687.57
00:57:24|33687.57
00:57:25|33689.8
00:57:26|33689.8
00:57:28|33689.8
00:57:28|33689.8
00:57:29|33689.8
00:57:31|33689.8
00:57:32|33689.8
00:57:33|33689.8
00:57:34|33689.8
00:57:35|33689.8
00:57:36|33689.8
00:57:38|33689.8
00:57:38|33689.8
00:57:40|33689.8
00:57:41|33689.8
00:57:42|33689.8
00:57:43|33689.8
00:57:45|33689.8
00:57:45|33689.8
00:57:46|33689.8
00:57:47|33689.8
00:57:48|33689.8
00:57:49|33689.8
00:57:50|33689.8
00:57:51|33689.8
00:57:52|33689.8
00:57:53|33689.8
00:57:54|33689.8
00:57:55|33689.8
00:57:56|33689.8
00:57:57|33684.41
00:57:58|33684.41
00:57:59|33684.41
00:58:00|33684.41
00:58:01|33684.41
00:58:02|33684.41
00:58:03|33684.41
00:58:05|33684.41
00:58:06|33684.41
00:58:07|33684.41
00:58:08|33684.41
00:58:09|33684.41
00:58:10|33684.41
00:58:11|33684.41
00:58:13|33684.41
00:58:14|33684.41
00:58:15|33684.41
00:58:16|33684.41
00:58:17|33684.41
00:58:19|33684.41
00:58:19|33684.41
00:58:20|33684.41
00:58:21|33684.41
00:58:22|33695.08
00:58:23|33695.08
00:58:24|33695.08
00:58:25|33695.08
00:58:27|33695.08
00:58:28|33688.89
00:58:29|33688.89
00:58:30|33688.89
00:58:31|33688.89
00:58:32|33688.89
00:58:33|33688.89
00:58:34|33688.89
00:58:35|33688.89
00:58:36|33688.89
00:58:37|33688.89
00:58:38|33688.89
00:58:39|33688.89
00:58:40|33688.89
00:58:42|33688.89
00:58:43|33688.89
00:58:44|33688.89
00:58:45|33688.89
00:58:46|33688.89
00:58:47|33688.89
00:58:47|33688.89
00:58:49|33688.89
00:58:51|33688.89
00:58:51|33688.89
00:58:52|33673.16
00:58:53|33673.16
00:58:54|33672.
00:58:55|33673.03
00:58:56|33673.03
00:58:57|33673.03
00:58:59|33673.03
00:59:00|33673.03
00:59:01|33673.03
00:59:02|33673.17
00:59:03|33673.17
00:59:04|33673.17
00:59:05|33673.16
00:59:06|33673.16
00:59:08|33673.16
00:59:08|33673.16
00:59:09|33673.16
00:59:11|33673.16
00:59:11|33673.16
00:59:14|33673.16
00:59:14|33673.16
00:59:15|33673.16
00:59:17|33675.88
00:59:18|33675.88
00:59:20|33675.88
00:59:21|33675.88
00:59:22|33662.68
00:59:23|33662.68
00:59:24|33662.68
00:59:25|33662.68
00:59:27|33662.68
00:59:27|33662.68
00:59:28|33662.68
00:59:29|33662.68
00:59:31|33662.68
00:59:31|33662.68
00:59:32|33662.68
00:59:33|33662.68
00:59:34|33662.68
00:59:35|33662.68
00:59:36|33662.68
00:59:37|33662.68
00:59:38|33662.68
00:59:40|33662.68
00:59:41|33662.68
00:59:42|33662.68
00:59:43|33662.68
00:59:44|33662.68
00:59:45|33662.68
00:59:47|33662.68
00:59:48|33662.68
00:59:50|33662.68
00:59:50|33662.68
00:59:51|33662.68
00:59:52|33662.68
00:59:53|33662.68
00:59:54|33662.68
00:59:55|33662.68
00:59:57|33673.16
00:59:58|33673.16
00:59:59|33673.16
00:59:59|33673.16
01:00:01|33673.16
01:00:02|33673.16
01:00:02|33673.16
01:00:05|33673.16
01:00:06|33673.16
01:00:06|33673.16
01:00:07|33677.23
01:00:09|33677.23
01:00:10|33677.23
01:00:12|33677.23
01:00:13|33677.23
01:00:14|33677.23
01:00:15|33677.23
01:00:16|33677.23
01:00:17|33677.23
01:00:18|33677.23
01:00:20|33667.77
01:00:20|33667.77
01:00:22|33663.81
01:00:23|33663.81
01:00:24|33663.81
01:00:24|33663.81
01:00:26|33663.81
01:00:27|33663.81
01:00:28|33663.81
01:00:29|33663.81
01:00:29|33663.81
01:00:31|33663.81
01:00:32|33663.81
01:00:33|33663.81
01:00:34|33663.81
01:00:35|33663.81
01:00:36|33668.31
01:00:37|33668.31
01:00:38|33668.31
01:00:40|33668.31
01:00:40|33668.31
01:00:41|33668.31
01:00:42|33668.31
01:00:44|33668.31
01:00:46|33668.31
01:00:48|33668.31
01:00:50|33668.31
01:00:50|33668.31
01:00:51|33668.31
01:00:53|33668.31
01:00:54|33668.31
01:00:56|33668.31
01:00:56|33668.31
01:00:58|33668.31
01:00:59|33668.31
01:01:01|33668.31
01:01:01|33668.31
01:01:03|33667.56
01:01:03|33667.56
01:01:05|33667.56
01:01:05|33667.56
01:01:06|33667.56
01:01:07|33667.56
01:01:08|33667.56
01:01:09|33667.56
01:01:11|33667.56
01:01:12|33667.56
01:01:14|33667.56
01:01:16|33667.56
01:01:17|33667.56
01:01:18|33673.9
01:01:19|33673.9
01:01:20|33673.9
01:01:20|33673.9
01:01:21|33671.62
01:01:22|33671.62
01:01:24|33671.62
01:01:24|33671.62
01:01:26|33671.62
01:01:27|33671.62
01:01:27|33671.62
01:01:29|33671.62
01:01:30|33671.62
01:01:32|33671.62
01:01:32|33671.62
01:01:33|33671.62
01:01:34|33673.63
01:01:35|33673.63
01:01:36|33674.07
01:01:37|33674.64
01:01:38|33674.64
01:01:39|33674.64
01:01:40|33674.64
01:01:41|33674.64
01:01:42|33674.64
01:01:44|33674.64
01:01:44|33674.64
01:01:47|33674.64
01:01:48|33674.64
01:01:50|33674.64
01:01:51|33674.64
01:01:52|33671.17
01:01:52|33671.17
01:01:55|33658.75
01:01:56|33655.01
01:01:57|33655.
01:01:58|33655.
01:01:59|33655.
01:02:00|33655.
01:02:02|33655.
01:02:03|33645.55
01:02:04|33645.55
01:02:06|33645.55
01:02:07|33645.55
01:02:08|33645.55
01:02:09|33645.55
01:02:10|33645.55
01:02:11|33645.55
01:02:12|33645.55
01:02:13|33635.26
01:02:14|33635.26
01:02:15|33635.26
01:02:16|33635.26
01:02:17|33635.26
01:02:18|33635.26
01:02:20|33635.26
01:02:21|33638.01
01:02:22|33637.07
01:02:23|33637.07
01:02:24|33637.07
01:02:25|33637.07
01:02:26|33637.07
01:02:27|33637.07
01:02:28|33637.07
01:02:29|33637.07
01:02:30|33637.07
01:02:31|33637.07
01:02:32|33637.07
01:02:33|33637.07
01:02:34|33637.07
01:02:35|33637.07
01:02:36|33637.07
01:02:38|33637.07
01:02:39|33637.07
01:02:40|33637.07
01:02:40|33637.07
01:02:42|33637.07
01:02:43|33637.07
01:02:44|33637.07
01:02:46|33637.07
01:02:46|33618.91
01:02:48|33612.44
01:02:50|33612.44
01:02:52|33612.44
01:02:53|33606.96
01:02:54|33606.96
01:02:56|33615.47
01:02:56|33615.47
01:02:58|33615.47
01:02:59|33615.47
01:03:00|33615.47
01:03:02|33615.47
01:03:02|33615.47
01:03:03|33615.47
01:03:05|33615.47
01:03:06|33615.47
01:03:08|33615.47
01:03:09|33615.47
01:03:10|33632.13
01:03:11|33632.13
01:03:12|33632.13
01:03:13|33632.13
01:03:14|33632.13
01:03:15|33632.13
01:03:16|33632.13
01:03:17|33632.13
01:03:18|33632.13
01:03:19|33632.13
01:03:20|33632.13
01:03:21|33632.13
01:03:22|33631.
01:03:23|33631.
01:03:24|33631.
01:03:25|33631.
01:03:26|33631.
01:03:27|33631.
01:03:28|33631.
01:03:29|33631.
01:03:30|33631.
01:03:31|33631.
01:03:32|33631.
01:03:33|33631.
01:03:34|33631.
01:03:35|33631.
01:03:36|33631.
01:03:37|33631.
01:03:38|33631.
01:03:39|33631.
01:03:39|33631.
01:03:40|33653.13
01:03:42|33653.13
01:03:43|33653.13
01:03:44|33653.13
01:03:44|33653.13
01:03:47|33660.39
01:03:48|33660.39
01:03:50|33660.03
01:03:50|33660.03
01:03:51|33660.03
01:03:52|33655.44
01:03:54|33655.44
01:03:55|33655.44
01:03:56|33655.44
01:03:58|33655.44
01:03:59|33653.07
01:03:59|33653.07
01:04:00|33656.54
01:04:01|33656.54
01:04:02|33656.54
01:04:03|33656.54
01:04:04|33656.54
01:04:06|33656.54
01:04:08|33649.06
01:04:08|33649.06
01:04:09|33638.22
01:04:10|33638.22
01:04:12|33618.97
01:04:14|33618.97
01:04:15|33618.97
01:04:17|33618.97
01:04:18|33631.24
01:04:19|33631.24
01:04:20|33631.24
01:04:21|33631.24
01:04:22|33624.53
01:04:24|33624.53
01:04:25|33624.53
01:04:25|33624.53
01:04:27|33624.53
01:04:28|33624.53
01:04:28|33624.53
01:04:30|33624.53
01:04:31|33624.53
01:04:32|33624.53
01:04:33|33625.18
01:04:34|33625.18
01:04:35|33625.18
01:04:36|33625.18
01:04:36|33625.18
01:04:38|33625.18
01:04:39|33625.18
01:04:39|33625.18
01:04:41|33625.18
01:04:42|33625.18
01:04:43|33625.18
01:04:45|33625.18
01:04:46|33625.18
01:04:47|33625.18
01:04:48|33635.41
01:04:48|33635.41
01:04:50|33635.41
01:04:50|33635.41
01:04:52|33635.41
01:04:53|33635.41
01:04:55|33635.41
01:04:55|33635.41
01:04:56|33635.41
01:04:57|33625.84
01:04:58|33625.84
01:05:00|33625.84
01:05:00|33625.84
01:05:01|33625.84
01:05:02|33625.84
01:05:04|33625.84
01:05:05|33639.57
01:05:06|33639.57
01:05:08|33639.57
01:05:09|33639.57
01:05:10|33639.57
01:05:11|33639.57
01:05:12|33639.57
01:05:13|33632.24
01:05:14|33632.24
01:05:15|33632.24
01:05:16|33632.24
01:05:17|33632.24
01:05:19|33632.24
01:05:20|33632.24
01:05:20|33632.24
01:05:22|33642.6
01:05:23|33642.6
01:05:24|33642.6
01:05:25|33642.6
01:05:25|33642.6
01:05:27|33642.6
01:05:28|33642.6
01:05:29|33642.6
01:05:30|33642.6
01:05:31|33642.6
01:05:32|33644.39
01:05:33|33644.39
01:05:34|33644.39
01:05:35|33644.39
01:05:36|33644.39
01:05:37|33640.61
01:05:38|33640.61
01:05:39|33640.61
01:05:40|33640.61
01:05:41|33640.61
01:05:43|33640.61
01:05:45|33652.02
01:05:46|33652.02
01:05:47|33652.02
01:05:49|33652.02
01:05:49|33652.02
01:05:51|33652.02
01:05:52|33652.02
01:05:53|33652.02
01:05:54|33652.02
01:05:55|33652.02
01:05:56|33652.02
01:05:57|33645.9
01:05:58|33645.9
01:05:59|33645.9
01:06:00|33645.9
01:06:01|33645.9
01:06:02|33645.9
01:06:03|33645.9
01:06:05|33645.9
01:06:06|33645.9
01:06:08|33645.9
01:06:08|33645.9
01:06:09|33645.9
01:06:11|33645.9
01:06:11|33645.9
01:06:13|33645.9
01:06:14|33645.9
01:06:15|33660.77
01:06:15|33660.77
01:06:17|33660.77
01:06:17|33660.77
01:06:19|33660.77
01:06:20|33660.77
01:06:21|33660.77
01:06:22|33671.22
01:06:23|33671.22
01:06:24|33671.22
01:06:25|33679.86
01:06:26|33679.86
01:06:26|33679.86
01:06:27|33679.86
01:06:29|33679.86
01:06:29|33679.86
01:06:31|33679.86
01:06:31|33679.86
01:06:34|33679.86
01:06:34|33679.86
01:06:35|33679.86
01:06:36|33679.86
01:06:37|33666.89
01:06:38|33673.66
01:06:39|33673.66
01:06:41|33673.66
01:06:42|33673.66
01:06:43|33673.66
01:06:44|33673.66
01:06:45|33673.66
01:06:46|33673.66
01:06:47|33673.66
01:06:48|33673.66
01:06:49|33673.66
01:06:50|33673.66
01:06:52|33673.66
01:06:52|33673.66
01:06:54|33673.66
01:06:54|33673.66
01:06:56|33679.85
01:06:56|33679.27
01:06:57|33664.57
01:06:58|33664.57
01:06:59|33664.57
01:07:01|33664.57
01:07:01|33664.57
01:07:02|33664.57
01:07:04|33664.57
01:07:06|33669.3
01:07:06|33669.3
01:07:07|33670.06
01:07:08|33670.06
01:07:09|33670.06
01:07:10|33670.06
01:07:12|33670.06
01:07:13|33670.06
01:07:13|33670.06
01:07:14|33670.06
01:07:15|33670.06
01:07:16|33670.06
01:07:18|33670.06
01:07:18|33670.06
01:07:19|33670.06
01:07:21|33670.06
01:07:21|33670.06
01:07:22|33659.31
01:07:23|33659.31
01:07:24|33659.31
01:07:26|33663.64
01:07:26|33665.92
01:07:28|33665.92
01:07:29|33665.92
01:07:30|33665.92
01:07:31|33665.92
01:07:32|33665.92
01:07:33|33665.92
01:07:34|33665.92
01:07:35|33665.92
01:07:36|33665.92
01:07:38|33665.92
01:07:39|33665.92
01:07:40|33665.92
01:07:41|33665.92
01:07:42|33665.92
01:07:43|33665.92
01:07:44|33665.92
01:07:45|33665.92
01:07:46|33665.92
01:07:47|33665.92
01:07:47|33665.92
01:07:49|33665.92
01:07:51|33665.92
01:07:51|33665.92
01:07:52|33665.92
01:07:53|33665.92
01:07:54|33665.92
01:07:55|33665.92
01:07:56|33665.92
01:07:58|33665.92
01:07:59|33665.92
01:08:00|33665.92
01:08:02|33665.58
01:08:02|33676.82
01:08:03|33676.82
01:08:05|33676.82
01:08:06|33676.82
01:08:07|33676.82
01:08:08|33676.82
01:08:10|33676.82
01:08:11|33676.82
01:08:12|33676.82
01:08:14|33676.82
01:08:15|33650.94
01:08:16|33634.4
01:08:18|33629.95
01:08:20|33629.95
01:08:22|33629.95
01:08:22|33600.
01:08:23|33600.
01:08:24|33600.
01:08:26|33600.
01:08:27|33600.
01:08:27|33600.
01:08:28|33600.
01:08:29|33608.16
01:08:30|33608.16
01:08:32|33600.
01:08:33|33594.53
01:08:34|33594.53
01:08:35|33594.53
01:08:36|33594.53
01:08:37|33594.53
01:08:38|33594.53
01:08:39|33594.53
01:08:40|33594.53
01:08:41|33594.53
01:08:43|33589.53
01:08:44|33589.53
01:08:44|33592.05
01:08:46|33592.05
01:08:46|33590.03
01:08:48|33590.03
01:08:50|33590.03
01:08:51|33590.03
01:08:52|33590.03
01:08:53|33590.03
01:08:54|33586.85
01:08:56|33589.22
01:08:56|33589.22
01:08:57|33597.38
01:08:58|33597.38
01:08:59|33597.38
01:09:00|33597.38
01:09:02|33597.38
01:09:03|33597.38
01:09:04|33597.38
01:09:05|33597.38
01:09:06|33597.38
01:09:08|33604.86
01:09:10|33604.86
01:09:10|33604.86
01:09:12|33604.86
01:09:12|33604.86
01:09:13|33604.86
01:09:15|33604.86
01:09:15|33602.07
01:09:17|33591.13
01:09:18|33591.13
01:09:19|33591.13
01:09:20|33591.13
01:09:21|33591.13
01:09:22|33589.47
01:09:23|33589.47
01:09:24|33589.47
01:09:25|33589.47
01:09:26|33589.47
01:09:27|33589.47
01:09:28|33589.47
01:09:29|33589.47
01:09:30|33589.47
01:09:32|33589.47
01:09:33|33589.47
01:09:34|33589.47
01:09:35|33589.47
01:09:37|33589.47
01:09:38|33589.47
01:09:38|33589.47
01:09:40|33589.47
01:09:41|33589.47
01:09:42|33601.85
01:09:42|33601.85
01:09:44|33601.85
01:09:45|33601.85
01:09:46|33601.85
01:09:47|33608.91
01:09:47|33608.91
01:09:49|33608.91
01:09:49|33608.91
01:09:52|33608.91
01:09:54|33608.91
01:09:55|33608.91
01:09:56|33608.91
01:09:57|33609.35
01:09:58|33609.35
01:09:59|33609.35
01:10:00|33609.35
01:10:01|33621.39
01:10:02|33622.11
01:10:04|33622.11
01:10:04|33622.11
01:10:06|33622.11
01:10:06|33622.11
01:10:07|33622.11
01:10:10|33622.11
01:10:11|33622.11
01:10:12|33622.76
01:10:13|33622.76
01:10:14|33622.76
01:10:15|33622.76
01:10:16|33622.76
01:10:17|33622.76
01:10:18|33622.76
01:10:19|33622.76
01:10:20|33622.76
01:10:21|33622.76
01:10:22|33622.76
01:10:23|33636.88
01:10:24|33636.88
01:10:25|33636.88
01:10:26|33637.49
01:10:27|33637.49
01:10:28|33637.49
01:10:29|33637.49
01:10:30|33637.49
01:10:31|33637.49
01:10:32|33637.49
01:10:33|33637.49
01:10:34|33637.49
01:10:35|33637.49
01:10:36|33637.49
01:10:37|33637.49
01:10:38|33637.49
01:10:40|33637.49
01:10:40|33637.49
01:10:41|33637.49
01:10:42|33637.49
01:10:43|33637.49
01:10:44|33637.49
01:10:45|33637.49
01:10:46|33637.49
01:10:47|33637.49
01:10:48|33637.49
01:10:49|33637.49
01:10:50|33637.49
01:10:52|33633.28
01:10:54|33633.28
01:10:54|33633.28
01:10:55|33633.28
01:10:56|33633.28
01:10:57|33633.28
01:10:58|33633.28
01:11:00|33633.28
01:11:01|33633.28
01:11:02|33627.85
01:11:03|33627.85
01:11:04|33627.85
01:11:06|33627.48
01:11:08|33627.48
01:11:08|33627.48
01:11:10|33627.48
01:11:11|33627.48
01:11:11|33627.48
01:11:14|33627.48
01:11:14|33645.6
01:11:15|33645.6
01:11:16|33645.6
01:11:17|33645.6
01:11:18|33645.6
01:11:19|33645.6
01:11:20|33645.6
01:11:21|33645.6
01:11:22|33641.84
01:11:23|33641.84
01:11:24|33641.84
01:11:25|33641.84
01:11:26|33641.84
01:11:27|33641.84
01:11:28|33641.84
01:11:29|33617.97
01:11:30|33605.37
01:11:31|33605.37
01:11:32|33605.37
01:11:33|33605.37
01:11:34|33605.37
01:11:36|33605.37
01:11:37|33605.37
01:11:38|33605.37
01:11:40|33605.37
01:11:40|33605.37
01:11:41|33605.37
01:11:42|33605.37
01:11:43|33605.37
01:11:44|33605.37
01:11:45|33605.37
01:11:46|33605.37
01:11:47|33623.27
01:11:48|33623.27
01:11:49|33623.27
01:11:50|33623.27
01:11:51|33629.86
01:11:53|33629.86
01:11:55|33629.86
01:11:56|33629.86
01:11:56|33629.86
01:11:58|33629.86
01:11:58|33637.71
01:12:00|33637.71
01:12:00|33637.71
01:12:02|33637.71
01:12:04|33637.71
01:12:05|33637.71
01:12:05|33637.71
01:12:06|33644.4
01:12:08|33644.4
01:12:08|33644.4
01:12:10|33649.77
01:12:10|33649.77
01:12:12|33649.77
01:12:14|33649.77
01:12:16|33649.77
01:12:16|33650.
01:12:17|33650.
01:12:18|33650.
01:12:20|33650.97
01:12:21|33650.97
01:12:21|33645.14
01:12:23|33645.14
01:12:24|33645.14
01:12:25|33645.14
01:12:26|33645.14
01:12:27|33645.14
01:12:28|33653.53
01:12:29|33653.53
01:12:30|33653.53
01:12:31|33653.53
01:12:32|33653.53
01:12:33|33653.53
01:12:35|33653.53
01:12:35|33653.53
01:12:36|33653.53
01:12:37|33653.53
01:12:38|33653.53
01:12:40|33653.53
01:12:41|33653.53
01:12:41|33653.53
01:12:42|33650.09
01:12:43|33650.09
01:12:44|33650.09
01:12:45|33650.09
01:12:46|33641.81
01:12:47|33641.81
01:12:48|33653.75
01:12:49|33653.75
01:12:50|33644.56
01:12:51|33644.56
01:12:53|33648.23
01:12:55|33648.23
01:12:56|33648.23
01:12:57|33648.23
01:12:58|33648.23
01:12:59|33648.23
01:13:00|33648.23
01:13:01|33648.23
01:13:02|33648.23
01:13:04|33648.23
01:13:05|33648.23
01:13:06|33648.23
01:13:07|33648.23
01:13:08|33648.23
01:13:09|33652.87
01:13:09|33652.87
01:13:11|33652.87
01:13:11|33652.87
01:13:13|33652.87
01:13:14|33652.87
01:13:15|33652.87
01:13:15|33652.87
01:13:17|33652.87
01:13:18|33652.87
01:13:19|33652.87
01:13:20|33652.87
01:13:21|33652.87
01:13:22|33648.42
01:13:23|33648.42
01:13:24|33648.42
01:13:25|33648.42
01:13:26|33648.42
01:13:27|33648.42
01:13:29|33648.42
01:13:30|33648.42
01:13:31|33648.42
01:13:32|33648.42
01:13:33|33648.42
01:13:34|33651.71
01:13:35|33651.71
01:13:36|33651.71
01:13:37|33651.71
01:13:38|33651.71
01:13:39|33651.71
01:13:40|33642.38
01:13:41|33642.38
01:13:42|33642.38
01:13:43|33642.38
01:13:44|33647.41
01:13:45|33647.41
01:13:46|33652.47
01:13:47|33652.47
01:13:48|33652.47
01:13:49|33652.47
01:13:50|33652.47
01:13:51|33652.47
01:13:52|33652.47
01:13:53|33652.47
01:13:55|33652.47
01:13:56|33652.47
01:13:56|33648.44
01:13:58|33648.44
01:13:59|33648.44
01:14:00|33648.44
01:14:01|33648.44
01:14:02|33648.44
01:14:03|33648.44
01:14:04|33648.44
01:14:05|33660.29
01:14:07|33660.29
01:14:08|33660.29
01:14:09|33660.29
01:14:10|33660.29
01:14:10|33660.29
01:14:13|33660.29
01:14:13|33660.29
01:14:15|33660.29
01:14:16|33660.29
01:14:17|33660.29
01:14:18|33660.29
01:14:20|33660.29
01:14:22|33660.29
01:14:23|33648.04
01:14:24|33648.04
01:14:24|33648.04
01:14:25|33648.04
01:14:27|33648.04
01:14:27|33648.04
01:14:29|33648.04
01:14:30|33648.04
01:14:31|33648.04
01:14:32|33648.04
01:14:33|33648.04
01:14:34|33648.04
01:14:35|33648.04
01:14:36|33648.04
01:14:37|33648.04
01:14:38|33648.04
01:14:39|33648.04
01:14:40|33648.04
01:14:41|33650.87
01:14:43|33650.85
01:14:44|33655.26
01:14:44|33655.26
01:14:45|33655.26
01:14:47|33655.26
01:14:48|33655.26
01:14:49|33648.03
01:14:50|33648.03
01:14:50|33648.03
01:14:51|33648.03
01:14:53|33648.03
01:14:54|33648.03
01:14:56|33648.03
01:14:56|33648.03
01:14:57|33648.03
01:15:00|33648.03
01:15:00|33648.03
01:15:01|33648.03
01:15:02|33646.85
01:15:04|33646.85
01:15:04|33646.85
01:15:05|33646.85
01:15:06|33646.85
01:15:08|33646.85
01:15:09|33646.85
01:15:10|33646.85
01:15:11|33646.85
01:15:12|33660.3
01:15:13|33660.3
01:15:14|33660.3
01:15:15|33660.3
01:15:16|33660.3
01:15:17|33660.3
01:15:18|33660.3
01:15:19|33660.3
01:15:20|33660.3
01:15:21|33660.3
01:15:22|33656.79
01:15:23|33656.79
01:15:24|33656.79
01:15:25|33656.79
01:15:26|33656.79
01:15:27|33665.03
01:15:28|33665.03
01:15:29|33665.03
01:15:30|33665.03
01:15:31|33665.03
01:15:32|33665.03
01:15:33|33665.03
01:15:34|33665.03
01:15:35|33665.03
01:15:36|33679.86
01:15:37|33679.86
01:15:38|33683.02
01:15:39|33683.02
01:15:40|33688.51
01:15:41|33684.49
01:15:42|33684.49
01:15:43|33684.49
01:15:44|33684.49
01:15:45|33684.49
01:15:46|33684.49
01:15:47|33684.49
01:15:48|33684.49
01:15:49|33684.49
01:15:50|33684.49
01:15:51|33684.49
01:15:52|33684.49
01:15:53|33684.49
01:15:54|33684.49
01:15:55|33684.49
01:15:56|33684.49
01:15:58|33684.49
01:16:00|33684.49
01:16:00|33684.49
01:16:02|33687.97
01:16:02|33688.19
01:16:05|33688.19
01:16:05|33688.19
01:16:07|33688.19
01:16:07|33688.19
01:16:09|33688.19
01:16:09|33688.19
01:16:10|33689.99
01:16:11|33689.99
01:16:12|33689.99
01:16:13|33689.99
01:16:15|33689.99
01:16:17|33681.7
01:16:19|33681.7
01:16:19|33681.7
01:16:20|33681.7
01:16:21|33681.7
01:16:23|33677.65
01:16:23|33677.65
01:16:24|33677.65
01:16:25|33677.65
01:16:27|33677.65
01:16:27|33677.65
01:16:28|33677.65
01:16:29|33677.65
01:16:30|33677.65
01:16:31|33677.65
01:16:32|33677.65
01:16:33|33661.54
01:16:35|33654.6
01:16:36|33637.41
01:16:36|33640.43
01:16:37|33640.43
01:16:38|33640.43
01:16:40|33640.43
01:16:40|33640.43
01:16:41|33640.43
01:16:43|33640.43
01:16:43|33636.86
01:16:45|33636.86
01:16:46|33636.86
01:16:47|33637.69
01:16:48|33637.69
01:16:49|33637.69
01:16:50|33633.72
01:16:51|33633.72
01:16:52|33630.33
01:16:52|33630.33
01:16:53|33630.33
01:16:55|33630.33
01:16:56|33630.33
01:16:56|33630.33
01:16:58|33630.33
01:16:58|33630.33
01:17:00|33630.33
01:17:01|33630.33
01:17:01|33630.33
01:17:03|33633.9
01:17:03|33634.88
01:17:05|33634.88
01:17:06|33637.66
01:17:08|33637.66
01:17:09|33637.66
01:17:09|33637.66
01:17:10|33637.66
01:17:11|33637.66
01:17:12|33637.66
01:17:14|33637.66
01:17:15|33637.66
01:17:16|33637.66
01:17:18|33634.37
01:17:19|33634.37
01:17:20|33634.37
01:17:21|33634.37
01:17:21|33632.51
01:17:22|33632.51
01:17:23|33632.51
01:17:25|33637.33
01:17:25|33637.33
01:17:27|33637.33
01:17:28|33637.33
01:17:29|33637.33
01:17:30|33637.33
01:17:31|33637.33
01:17:31|33633.09
01:17:33|33625.52
01:17:34|33625.52
01:17:34|33625.52
01:17:36|33625.52
01:17:36|33625.52
01:17:38|33625.52
01:17:39|33625.52
01:17:40|33619.8
01:17:41|33619.8
01:17:41|33619.8
01:17:42|33619.8
01:17:44|33619.8
01:17:44|33619.8
01:17:45|33619.8
01:17:46|33615.53
01:17:47|33615.53
01:17:49|33615.53
01:17:49|33615.53
01:17:51|33615.53
01:17:52|33615.53
01:17:52|33615.53
01:17:54|33615.53
01:17:54|33615.53
01:17:56|33619.54
01:17:56|33621.93
01:17:58|33621.93
01:17:59|33621.93
01:17:59|33621.93
01:18:02|33621.93
01:18:02|33621.93
01:18:05|33621.93
01:18:05|33621.93
01:18:07|33621.93
01:18:08|33621.93
01:18:10|33630.78
01:18:11|33630.78
01:18:11|33624.4
01:18:13|33624.4
01:18:14|33624.4
01:18:16|33624.4
01:18:16|33624.4
01:18:18|33624.4
01:18:19|33624.81
01:18:19|33622.41
01:18:21|33622.41
01:18:21|33616.45
01:18:22|33616.45
01:18:25|33616.45
01:18:25|33616.45
01:18:27|33616.45
01:18:28|33616.45
01:18:30|33616.45
01:18:30|33616.45
01:18:31|33616.45
01:18:32|33616.45
01:18:34|33616.45
01:18:35|33622.64
01:18:35|33622.64
01:18:38|33622.64
01:18:38|33622.64
01:18:39|33622.64
01:18:40|33622.64
01:18:41|33619.32
01:18:43|33619.32
01:18:44|33619.32
01:18:45|33619.32
01:18:46|33631.08
01:18:47|33631.08
01:18:48|33631.08
01:18:49|33631.08
01:18:50|33631.08
01:18:51|33631.08
01:18:52|33631.08
01:18:53|33631.08
01:18:54|33631.08
01:18:55|33631.08
01:18:56|33631.08
01:18:57|33626.76
01:18:58|33626.76
01:18:59|33625.66
01:19:00|33625.66
01:19:01|33627.08
01:19:02|33627.08
01:19:03|33627.08
01:19:04|33627.08
01:19:06|33622.4
01:19:07|33622.4
01:19:08|33622.4
01:19:10|33622.4
01:19:11|33622.4
01:19:12|33620.61
01:19:13|33620.62
01:19:14|33616.98
01:19:14|33616.98
01:19:16|33622.58
01:19:18|33622.58
01:19:19|33622.58
01:19:20|33622.58
01:19:21|33622.58
01:19:22|33619.07
01:19:23|33623.95
01:19:25|33623.95
01:19:25|33623.95
01:19:27|33623.95
01:19:28|33623.95
01:19:29|33623.95
01:19:30|33624.37
01:19:31|33624.37
01:19:32|33624.37
01:19:33|33624.37
01:19:34|33624.37
01:19:35|33624.37
01:19:36|33624.37
01:19:37|33624.37
01:19:38|33624.37
01:19:38|33614.27
01:19:40|33614.27
01:19:41|33614.27
01:19:42|33614.27
01:19:44|33621.87
01:19:44|33621.87
01:19:46|33624.57
01:19:47|33620.27
01:19:48|33620.27
01:19:48|33620.27
01:19:49|33620.27
01:19:50|33620.27
01:19:51|33620.27
01:19:52|33620.27
01:19:53|33620.27
01:19:54|33620.27
01:19:55|33620.27
01:19:57|33620.27
01:19:58|33620.27
01:19:59|33620.27
01:20:00|33620.27
01:20:01|33620.27
01:20:02|33620.27
01:20:04|33620.27
01:20:05|33620.27
01:20:06|33620.27
01:20:07|33620.27
01:20:08|33620.27
01:20:10|33620.27
01:20:10|33620.27
01:20:11|33620.27
01:20:12|33620.27
01:20:14|33620.27
01:20:14|33620.27
01:20:16|33620.27
01:20:17|33625.49
01:20:18|33625.49
01:20:19|33625.49
01:20:21|33625.49
01:20:21|33618.27
01:20:23|33618.27
01:20:24|33618.27
01:20:25|33618.27
01:20:25|33618.27
01:20:26|33618.27
01:20:27|33618.27
01:20:28|33618.27
01:20:31|33622.84
01:20:31|33622.84
01:20:33|33622.84
01:20:34|33622.84
01:20:35|33622.84
01:20:36|33622.84
01:20:37|33622.84
01:20:38|33622.84
01:20:39|33622.84
01:20:40|33622.84
01:20:41|33619.37
01:20:43|33619.37
01:20:44|33619.37
01:20:44|33619.37
01:20:45|33619.37
01:20:47|33619.37
01:20:48|33619.37
01:20:49|33619.37
01:20:50|33619.37
01:20:50|33619.37
01:20:51|33619.37
01:20:53|33619.37
01:20:54|33619.37
01:20:55|33619.37
01:20:55|33620.05
01:20:57|33620.05
01:20:58|33620.05
01:20:59|33620.05
01:20:59|33620.05
01:21:01|33620.05
01:21:02|33620.05
01:21:03|33620.05
01:21:05|33620.05
01:21:06|33620.05
01:21:08|33620.05
01:21:08|33620.05
01:21:10|33620.05
01:21:11|33620.05
01:21:12|33620.05
01:21:14|33620.05
01:21:15|33620.05
01:21:16|33620.05
01:21:17|33620.05
01:21:17|33620.05
01:21:19|33615.66
01:21:20|33608.18
01:21:22|33608.18
01:21:22|33614.56
01:21:23|33612.05
01:21:24|33612.05
01:21:26|33608.91
01:21:27|33608.91
01:21:28|33607.22
01:21:29|33607.15
01:21:30|33607.15
01:21:31|33607.15
01:21:32|33607.15
01:21:33|33607.15
01:21:34|33607.15
01:21:35|33607.15
01:21:36|33607.15
01:21:37|33607.15
01:21:38|33607.15
01:21:39|33607.15
01:21:40|33607.15
01:21:41|33607.15
01:21:42|33607.15
01:21:43|33605.85
01:21:45|33605.85
01:21:45|33605.85
01:21:46|33605.85
01:21:47|33605.85
01:21:49|33605.85
01:21:49|33605.85
01:21:50|33605.85
01:21:51|33605.85
01:21:52|33605.85
01:21:53|33605.85
01:21:54|33604.97
01:21:55|33604.97
01:21:56|33604.97
01:21:58|33604.97
01:21:58|33604.97
01:22:00|33604.97
01:22:00|33604.97
01:22:01|33604.97
01:22:02|33604.97
01:22:03|33605.87
01:22:05|33605.87
01:22:06|33605.87
01:22:06|33603.34
01:22:08|33605.39
01:22:08|33605.39
01:22:09|33605.39
01:22:11|33605.39
01:22:12|33605.39
01:22:12|33605.39
01:22:13|33605.39
01:22:15|33605.39
01:22:16|33605.39
01:22:17|33605.39
01:22:19|33605.92
01:22:20|33605.92
01:22:21|33605.92
01:22:22|33605.92
01:22:23|33608.85
01:22:24|33608.85
01:22:25|33608.85
01:22:26|33617.94
01:22:27|33617.94
01:22:28|33617.94
01:22:29|33623.05
01:22:30|33623.52
01:22:31|33623.52
01:22:32|33623.52
01:22:33|33623.52
01:22:34|33623.52
01:22:35|33623.52
01:22:36|33623.52
01:22:37|33623.52
01:22:38|33623.52
01:22:39|33623.52
01:22:40|33623.52
01:22:41|33621.27
01:22:42|33619.95
01:22:43|33619.95
01:22:44|33619.95
01:22:46|33619.95
01:22:46|33619.95
01:22:48|33619.95
01:22:49|33619.95
01:22:50|33619.95
01:22:51|33619.95
01:22:51|33619.95
01:22:52|33619.95
01:22:54|33619.95
01:22:55|33619.95
01:22:56|33619.95
01:22:57|33619.95
01:22:58|33619.95
01:22:59|33619.95
01:23:00|33619.95
01:23:01|33619.95
01:23:02|33619.95
01:23:04|33619.95
01:23:04|33619.95
01:23:05|33619.95
01:23:07|33619.95
01:23:08|33619.95
01:23:09|33619.95
01:23:10|33619.95
01:23:11|33619.95
01:23:12|33619.95
01:23:13|33617.66
01:23:14|33619.17
01:23:15|33626.23
01:23:16|33626.23
01:23:17|33626.23
01:23:18|33626.23
01:23:20|33623.66
01:23:21|33623.66
01:23:22|33623.66
01:23:23|33621.44
01:23:24|33621.44
01:23:25|33621.44
01:23:25|33621.44
01:23:27|33621.44
01:23:28|33621.44
01:23:29|33621.44
01:23:30|33621.44
01:23:31|33621.44
01:23:31|33621.44
01:23:33|33621.44
01:23:33|33621.44
01:23:34|33621.44
01:23:35|33621.44
01:23:38|33621.44
01:23:39|33621.44
01:23:40|33621.44
01:23:42|33621.44
01:23:42|33621.44
01:23:44|33621.44
01:23:45|33621.44
01:23:45|33621.44
01:23:46|33621.44
01:23:49|33621.44
01:23:50|33621.44
01:23:50|33621.44
01:23:51|33621.44
01:23:52|33621.44
01:23:54|33621.44
01:23:54|33621.44
01:23:55|33621.44
01:23:56|33621.7
01:23:58|33621.7
01:23:58|33621.7
01:24:00|33621.7
01:24:00|33619.22
01:24:01|33619.22
01:24:03|33619.22
01:24:05|33619.22
01:24:06|33619.22
01:24:08|33619.22
01:24:10|33619.22
01:24:10|33619.22
01:24:12|33619.22
01:24:13|33619.22
01:24:14|33619.22
01:24:15|33619.22
01:24:16|33619.22
01:24:18|33619.22
01:24:19|33619.22
01:24:20|33619.22
01:24:21|33619.22
01:24:21|33619.22
01:24:23|33619.22
01:24:24|33619.22
01:24:24|33619.22
01:24:27|33619.22
01:24:27|33619.22
01:24:29|33619.22
01:24:29|33619.22
01:24:31|33619.22
01:24:32|33619.22
01:24:33|33619.22
01:24:34|33619.22
01:24:34|33619.22
01:24:36|33619.22
01:24:37|33619.22
01:24:38|33615.9
01:24:39|33615.9
01:24:40|33615.9
01:24:40|33615.9
01:24:41|33615.9
01:24:43|33615.9
01:24:43|33615.9
01:24:45|33615.9
01:24:46|33615.9
01:24:47|33615.9
01:24:47|33615.9
01:24:49|33615.9
01:24:50|33615.9
01:24:51|33615.9
01:24:52|33616.86
01:24:53|33616.86
01:24:53|33616.86
01:24:55|33616.86
01:24:56|33616.86
01:24:56|33616.86
01:24:58|33616.86
01:24:58|33631.87
01:24:59|33634.68
01:25:00|33634.68
01:25:02|33634.68
01:25:03|33634.68
01:25:04|33634.68
01:25:06|33634.68
01:25:06|33634.68
01:25:07|33634.68
01:25:08|33634.68
01:25:09|33634.68
01:25:10|33643.59
01:25:12|33643.59
01:25:13|33643.59
01:25:14|33643.68
01:25:15|33643.68
01:25:16|33643.68
01:25:18|33642.3
01:25:18|33642.3
01:25:19|33641.95
01:25:20|33641.95
01:25:21|33641.95
01:25:22|33641.95
01:25:24|33641.95
01:25:24|33641.95
01:25:26|33641.95
01:25:26|33641.95
01:25:27|33641.95
01:25:28|33641.95
01:25:29|33641.95
01:25:31|33641.95
01:25:32|33641.95
01:25:34|33641.95
01:25:35|33641.95
01:25:35|33641.95
01:25:36|33641.95
01:25:37|33641.95
01:25:38|33641.95
01:25:40|33641.95
01:25:41|33641.95
01:25:41|33641.95
01:25:42|33641.95
01:25:43|33641.95
01:25:44|33641.95
01:25:46|33641.95
01:25:46|33641.95
01:25:47|33641.95
01:25:48|33641.95
01:25:50|33641.95
01:25:51|33641.95
01:25:51|33641.95
01:25:52|33641.95
01:25:53|33641.95
01:25:54|33641.95
01:25:55|33641.95
01:25:57|33636.31
01:25:57|33636.31
01:25:58|33636.31
01:25:59|33636.31
01:26:01|33636.31
01:26:01|33636.31
01:26:04|33636.31
01:26:04|33636.31
01:26:06|33636.31
01:26:07|33636.31
01:26:08|33636.31
01:26:09|33636.31
01:26:10|33636.31
01:26:11|33636.31
01:26:12|33636.31
01:26:13|33636.31
01:26:15|33636.31
01:26:16|33636.31
01:26:17|33636.31
01:26:18|33636.31
01:26:19|33636.31
01:26:21|33636.31
01:26:21|33636.31
01:26:23|33636.31
01:26:23|33636.31
01:26:24|33636.31
01:26:26|33636.31
01:26:27|33636.31
01:26:28|33636.31
01:26:28|33636.31
01:26:29|33636.31
01:26:30|33636.31
01:26:32|33636.31
01:26:34|33636.31
01:26:34|33636.31
01:26:35|33636.31
01:26:36|33636.31
01:26:38|33636.31
01:26:38|33636.31
01:26:39|33636.31
01:26:41|33636.31
01:26:42|33636.31
01:26:44|33636.31
01:26:45|33636.31
01:26:45|33636.31
01:26:47|33636.31
01:26:47|33636.31
01:26:49|33636.31
01:26:50|33636.31
01:26:51|33636.31
01:26:52|33636.31
01:26:52|33636.31
01:26:53|33636.31
01:26:55|33636.31
01:26:55|33636.31
01:26:56|33636.31
01:26:57|33636.31
01:26:59|33636.31
01:27:00|33636.31
01:27:02|33627.1
01:27:03|33633.16
01:27:04|33633.8
01:27:04|33633.8
01:27:06|33633.8
01:27:07|33634.1
01:27:09|33634.1
01:27:11|33634.1
01:27:12|33634.1
01:27:12|33634.1
01:27:13|33634.1
01:27:14|33634.1
01:27:15|33634.1
01:27:17|33634.1
01:27:17|33634.1
01:27:18|33634.1
01:27:20|33634.1
01:27:21|33634.1
01:27:23|33634.1
01:27:23|33634.1
01:27:24|33634.1
01:27:25|33634.1
01:27:26|33634.1
01:27:27|33634.1
01:27:29|33634.1
01:27:29|33634.1
01:27:31|33634.1
01:27:32|33634.1
01:27:32|33634.1
01:27:34|33638.2
01:27:34|33638.2
01:27:35|33638.2
01:27:37|33638.2
01:27:38|33638.2
01:27:39|33638.2
01:27:39|33638.2
01:27:40|33638.2
01:27:42|33638.2
01:27:43|33638.2
01:27:43|33638.2
01:27:46|33638.2
01:27:46|33638.2
01:27:48|33638.2
01:27:48|33638.2
01:27:49|33638.2
01:27:50|33638.2
01:27:51|33638.2
01:27:52|33638.2
01:27:53|33638.2
01:27:54|33638.2
01:27:55|33638.2
01:27:56|33638.2
01:27:57|33638.2
01:27:58|33638.2
01:27:59|33638.2
01:28:00|33638.2
01:28:01|33638.2
01:28:02|33638.2
01:28:03|33638.2
01:28:04|33638.2
01:28:05|33638.2
01:28:06|33638.2
01:28:07|33638.2
01:28:08|33638.2
01:28:09|33638.2
01:28:10|33636.83
01:28:12|33636.83
01:28:14|33636.83
01:28:15|33636.83
01:28:17|33636.83
01:28:17|33636.83
01:28:18|33636.83
01:28:19|33636.83
01:28:21|33636.83
01:28:22|33636.83
01:28:24|33634.37
01:28:25|33634.37
01:28:25|33634.37
01:28:27|33634.37
01:28:28|33634.37
01:28:29|33634.37
01:28:30|33634.37
01:28:31|33634.37
01:28:32|33634.37
01:28:33|33634.37
01:28:33|33634.37
01:28:35|33634.37
01:28:35|33634.37
01:28:36|33634.37
01:28:38|33634.37
01:28:39|33634.37
01:28:40|33634.37
01:28:41|33634.37
01:28:42|33634.37
01:28:43|33634.37
01:28:44|33634.37
01:28:45|33637.72
01:28:46|33637.72
01:28:47|33638.06
01:28:48|33638.16
01:28:49|33638.16
01:28:50|33638.16
01:28:51|33638.16
01:28:52|33638.16
01:28:53|33638.16
01:28:54|33638.16
01:28:55|33638.16
01:28:56|33638.16
01:28:57|33638.16
01:28:58|33638.16
01:28:59|33638.16
01:29:00|33638.16
01:29:01|33640.99
01:29:02|33649.11
01:29:03|33649.11
01:29:04|33649.11
01:29:05|33649.11
01:29:06|33649.11
01:29:07|33649.11
01:29:08|33649.11
01:29:09|33649.11
01:29:11|33649.11
01:29:12|33644.73
01:29:13|33644.73
01:29:14|33644.73
01:29:16|33644.73
01:29:17|33644.73
01:29:18|33644.73
01:29:19|33644.73
01:29:21|33644.73
01:29:21|33644.73
01:29:22|33644.73
01:29:23|33644.73
01:29:24|33644.73
01:29:25|33644.73
01:29:27|33644.73
01:29:27|33644.73
01:29:29|33641.34
01:29:29|33642.2
01:29:31|33642.2
01:29:32|33642.2
01:29:32|33642.2
01:29:33|33642.2
01:29:34|33642.2
01:29:35|33642.2
01:29:37|33642.2
01:29:37|33642.2
01:29:38|33642.2
01:29:39|33642.2
01:29:41|33642.2
01:29:42|33642.2
01:29:43|33642.2
01:29:44|33642.2
01:29:46|33642.2
01:29:47|33642.2
01:29:48|33642.2
01:29:49|33642.2
01:29:50|33641.
01:29:51|33641.
01:29:52|33641.41
01:29:53|33641.21
01:29:54|33641.21
01:29:55|33641.71
01:29:56|33641.71
01:29:57|33641.71
01:29:58|33641.71
01:29:59|33641.71
01:30:00|33641.71
01:30:01|33641.41
01:30:02|33641.41
01:30:03|33642.24
01:30:04|33641.3
01:30:05|33641.3
01:30:06|33639.93
01:30:07|33634.37
01:30:08|33634.37
01:30:09|33634.37
01:30:10|33634.37
01:30:11|33634.37
01:30:13|33634.37
01:30:15|33634.37
01:30:15|33634.37
01:30:17|33634.37
01:30:18|33634.37
01:30:19|33634.37
01:30:20|33634.37
01:30:21|33618.67
01:30:22|33618.67
01:30:23|33615.06
01:30:24|33615.06
01:30:26|33613.13
01:30:27|33613.13
01:30:28|33613.13
01:30:29|33613.13
01:30:30|33613.13
01:30:31|33613.13
01:30:32|33613.13
01:30:34|33613.13
01:30:35|33613.13
01:30:36|33602.01
01:30:37|33602.01
01:30:39|33602.01
01:30:39|33602.01
01:30:40|33602.01
01:30:42|33602.01
01:30:42|33602.01
01:30:43|33606.64
01:30:44|33606.64
01:30:45|33606.64
01:30:46|33606.64
01:30:47|33606.64
01:30:49|33600.58
01:30:49|33600.58
01:30:50|33596.62
01:30:51|33590.
01:30:53|33590.
01:30:53|33585.38
01:30:54|33585.38
01:30:55|33591.84
01:30:56|33591.84
01:30:57|33591.84
01:30:58|33597.87
01:30:59|33597.87
01:31:00|33597.87
01:31:01|33590.93
01:31:02|33590.93
01:31:05|33590.93
01:31:05|33590.93
01:31:06|33590.93
01:31:07|33590.93
01:31:08|33590.93
01:31:09|33583.73
01:31:11|33583.73
01:31:12|33583.73
01:31:13|33556.23
01:31:15|33576.51
01:31:16|33576.51
01:31:18|33576.51
01:31:18|33576.51
01:31:19|33576.51
01:31:21|33578.65
01:31:23|33583.82
01:31:24|33583.82
01:31:25|33583.82
01:31:27|33582.64
01:31:29|33582.64
01:31:30|33582.64
01:31:31|33582.64
01:31:32|33582.64
01:31:33|33582.64
01:31:34|33582.64
01:31:35|33582.64
01:31:36|33582.64
01:31:37|33582.64
01:31:38|33582.64
01:31:39|33582.64
01:31:40|33582.64
01:31:42|33582.64
01:31:42|33582.64
01:31:44|33582.64
01:31:45|33605.2
01:31:46|33605.2
01:31:46|33599.82
01:31:47|33601.43
01:31:49|33601.43
01:31:49|33601.43
01:31:50|33601.43
01:31:52|33601.43
01:31:52|33601.43
01:31:53|33601.43
01:31:55|33601.43
01:31:56|33601.43
01:31:56|33601.43
01:31:58|33601.43
01:31:59|33601.43
01:31:59|33601.43
01:32:00|33601.43
01:32:03|33601.43
01:32:04|33601.43
01:32:05|33601.43
01:32:07|33601.43
01:32:08|33601.43
01:32:08|33618.19
01:32:10|33618.19
01:32:11|33618.19
01:32:13|33618.19
01:32:15|33618.19
01:32:16|33618.19
01:32:16|33618.19
01:32:19|33618.19
01:32:19|33618.19
01:32:21|33618.19
01:32:22|33618.19
01:32:22|33618.19
01:32:23|33618.19
01:32:24|33618.19
01:32:25|33618.19
01:32:26|33596.3
01:32:27|33596.3
01:32:28|33596.3
01:32:29|33596.3
01:32:30|33596.3
01:32:31|33596.3
01:32:32|33596.3
01:32:33|33596.3
01:32:35|33596.3
01:32:35|33596.3
01:32:36|33596.3
01:32:37|33596.3
01:32:38|33596.3
01:32:39|33596.3
01:32:40|33596.3
01:32:42|33596.3
01:32:43|33596.3
01:32:44|33583.31
01:32:45|33583.31
01:32:46|33583.31
01:32:47|33583.31
01:32:48|33583.31
01:32:49|33583.31
01:32:50|33583.31
01:32:51|33583.31
01:32:52|33583.31
01:32:53|33583.31
01:32:54|33583.31
01:32:55|33583.31
01:32:56|33583.31
01:32:57|33602.79
01:32:58|33602.79
01:32:59|33602.79
01:33:00|33602.79
01:33:01|33602.79
01:33:02|33602.79
01:33:03|33602.79
01:33:04|33604.87
01:33:05|33604.87
01:33:06|33604.87
01:33:07|33604.87
01:33:08|33604.87
01:33:09|33604.87
01:33:10|33604.87
01:33:12|33604.87
01:33:13|33604.87
01:33:15|33599.58
01:33:16|33599.58
01:33:17|33599.58
01:33:18|33599.58
01:33:19|33587.9
01:33:20|33587.9
01:33:21|33587.9
01:33:22|33587.9
01:33:23|33583.78
01:33:24|33583.78
01:33:26|33585.75
01:33:26|33585.75
01:33:28|33585.75
01:33:28|33585.75
01:33:30|33585.75
01:33:32|33574.57
01:33:32|33540.26
01:33:35|33552.67
01:33:36|33552.67
01:33:37|33552.67
01:33:38|33552.67
01:33:38|33561.89
01:33:40|33568.66
01:33:40|33568.66
01:33:42|33568.66
01:33:42|33568.93
01:33:43|33580.64
01:33:44|33580.64
01:33:45|33580.65
01:33:46|33580.65
01:33:47|33581.81
01:33:48|33581.79
01:33:49|33581.79
01:33:50|33581.79
01:33:52|33581.79
01:33:53|33580.98
01:33:54|33574.08
01:33:55|33574.08
01:33:56|33574.08
01:33:57|33574.08
01:33:58|33574.08
01:33:59|33574.08
01:34:00|33574.08
01:34:01|33587.19
01:34:02|33587.19
01:34:03|33587.19
01:34:05|33584.
01:34:06|33584.
01:34:08|33584.
01:34:08|33584.
01:34:09|33584.
01:34:10|33584.
01:34:12|33584.
01:34:12|33584.
01:34:14|33580.81
01:34:15|33580.81
01:34:17|33580.81
01:34:18|33580.81
01:34:19|33593.07
01:34:19|33593.07
01:34:21|33593.07
01:34:23|33593.07
01:34:25|33593.07
01:34:25|33593.07
01:34:26|33593.07
01:34:27|33593.07
01:34:29|33593.07
01:34:30|33593.07
01:34:31|33593.07
01:34:33|33593.07
01:34:34|33593.07
01:34:35|33597.64
01:34:35|33597.64
01:34:37|33597.64
01:34:38|33597.64
01:34:39|33597.64
01:34:39|33597.64
01:34:41|33597.64
01:34:41|33597.64
01:34:42|33597.64
01:34:43|33597.64
01:34:45|33597.64
01:34:45|33597.64
01:34:46|33597.64
01:34:47|33597.64
01:34:48|33597.64
01:34:50|33597.64
01:34:50|33599.64
01:34:52|33599.64
01:34:53|33599.64
01:34:54|33599.64
01:34:55|33600.72
01:34:56|33600.72
01:34:57|33600.72
01:34:58|33600.72
01:34:59|33600.72
01:35:00|33600.72
01:35:01|33600.72
01:35:02|33600.72
01:35:03|33589.43
01:35:05|33589.43
01:35:05|33589.43
01:35:06|33589.43
01:35:08|33589.43
01:35:08|33595.62
01:35:09|33595.62
01:35:10|33594.11
01:35:13|33595.53
01:35:13|33595.53
01:35:15|33595.53
01:35:17|33595.53
01:35:18|33595.53
01:35:20|33595.53
01:35:21|33594.35
01:35:22|33594.35
01:35:24|33598.4
01:35:24|33607.57
01:35:25|33613.71
01:35:27|33613.71
01:35:28|33614.4
01:35:29|33614.4
01:35:29|33614.4
01:35:30|33614.4
01:35:32|33614.4
01:35:34|33614.4
01:35:34|33614.4
01:35:35|33614.4
01:35:37|33614.4
01:35:38|33614.4
01:35:39|33614.4
01:35:39|33614.4
01:35:40|33614.4
01:35:41|33614.4
01:35:43|33614.4
01:35:43|33614.4
01:35:44|33614.4
01:35:45|33614.4
01:35:46|33614.4
01:35:47|33614.4
01:35:48|33614.4
01:35:50|33614.4
01:35:50|33614.4
01:35:51|33616.39
01:35:52|33616.39
01:35:53|33616.39
01:35:54|33615.09
01:35:55|33615.09
01:35:58|33615.09
01:35:59|33615.09
01:35:59|33615.09
01:36:00|33615.09
01:36:01|33615.09
01:36:02|33615.09
01:36:03|33615.09
01:36:04|33615.09
01:36:05|33615.09
01:36:06|33615.09
01:36:07|33615.09
01:36:08|33615.09
01:36:10|33615.09
01:36:11|33615.09
01:36:12|33615.09
01:36:13|33615.09
01:36:14|33615.09
01:36:16|33615.09
01:36:17|33615.09
01:36:18|33615.09
01:36:19|33615.09
01:36:20|33615.09
01:36:22|33602.33
01:36:22|33602.33
01:36:25|33602.33
01:36:25|33602.33
01:36:27|33602.33
01:36:28|33595.02
01:36:29|33601.6
01:36:30|33602.42
01:36:31|33602.42
01:36:32|33602.42
01:36:33|33602.42
01:36:34|33602.42
01:36:35|33602.42
01:36:36|33605.45
01:36:37|33601.16
01:36:38|33601.16
01:36:39|33601.16
01:36:40|33601.16
01:36:41|33601.16
01:36:42|33601.16
01:36:43|33601.16
01:36:44|33601.16
01:36:45|33601.16
01:36:46|33601.16
01:36:47|33601.16
01:36:48|33601.16
01:36:49|33601.16
01:36:50|33601.16
01:36:51|33601.16
01:36:52|33601.16
01:36:53|33601.16
01:36:54|33601.16
01:36:55|33601.16
01:36:56|33601.16
01:36:57|33601.16
01:36:58|33601.16
01:36:59|33601.16
01:37:00|33601.16
01:37:01|33601.16
01:37:02|33601.16
01:37:03|33601.16
01:37:04|33601.16
01:37:06|33601.16
01:37:06|33601.16
01:37:09|33601.16
01:37:10|33596.42
01:37:10|33597.95
01:37:12|33597.95
01:37:12|33597.95
01:37:14|33597.95
01:37:14|33597.95
01:37:16|33597.95
01:37:18|33597.95
01:37:19|33597.95
01:37:20|33597.95
01:37:21|33597.95
01:37:22|33597.95
01:37:23|33597.95
01:37:25|33597.95
01:37:26|33597.95
01:37:27|33602.59
01:37:28|33602.59
01:37:29|33602.59
01:37:30|33602.59
01:37:31|33602.59
01:37:32|33602.59
01:37:34|33606.06
01:37:35|33606.06
01:37:35|33606.06
01:37:37|33606.06
01:37:38|33606.06
01:37:39|33606.06
01:37:41|33606.06
01:37:43|33609.01
01:37:43|33609.01
01:37:44|33609.01
01:37:46|33609.01
01:37:47|33609.01
01:37:48|33609.01
01:37:49|33609.01
01:37:50|33609.01
01:37:51|33609.01
01:37:52|33607.7
01:37:53|33607.7
01:37:54|33607.7
01:37:55|33606.11
01:37:56|33606.11
01:37:57|33606.11
01:37:58|33606.11
01:37:59|33602.96
01:38:00|33602.96
01:38:01|33602.96
01:38:02|33602.96
01:38:03|33602.96
01:38:04|33602.96
01:38:05|33602.96
01:38:06|33602.96
01:38:08|33602.96
01:38:09|33602.96
01:38:10|33602.96
01:38:12|33602.96
01:38:12|33602.96
01:38:13|33602.96
01:38:14|33597.03
01:38:15|33597.03
01:38:16|33597.03
01:38:18|33598.8
01:38:19|33598.8
01:38:20|33598.8
01:38:22|33598.8
01:38:23|33598.8
01:38:23|33598.8
01:38:25|33598.8
01:38:26|33598.8
01:38:28|33598.8
01:38:29|33598.8
01:38:30|33598.8
01:38:31|33598.8
01:38:32|33598.8
01:38:33|33598.8
01:38:34|33598.8
01:38:35|33598.8
01:38:36|33598.8
01:38:37|33598.8
01:38:38|33598.8
01:38:40|33600.33
01:38:40|33600.33
01:38:41|33600.33
01:38:42|33600.33
01:38:43|33600.33
01:38:45|33600.33
01:38:46|33600.33
01:38:47|33600.33
01:38:47|33600.33
01:38:48|33600.33
01:38:50|33600.33
01:38:51|33600.33
01:38:52|33600.33
01:38:53|33600.33
01:38:54|33600.33
01:38:54|33600.33
01:38:56|33600.33
01:38:56|33600.33
01:38:57|33600.33
01:38:58|33600.33
01:39:00|33600.33
01:39:00|33600.33
01:39:02|33600.33
01:39:03|33600.33
01:39:04|33600.33
01:39:05|33597.77
01:39:06|33597.77
01:39:07|33597.77
01:39:08|33600.77
01:39:09|33600.77
01:39:10|33600.77
01:39:12|33600.77
01:39:13|33597.76
01:39:14|33597.76
01:39:15|33597.76
01:39:16|33597.76
01:39:17|33597.76
01:39:18|33597.76
01:39:20|33597.76
01:39:22|33597.76
01:39:23|33596.52
01:39:24|33596.52
01:39:26|33596.52
01:39:27|33588.81
01:39:29|33588.81
01:39:29|33588.81
01:39:31|33588.81
01:39:33|33585.05
01:39:33|33583.16
01:39:35|33583.16
01:39:36|33583.16
01:39:36|33582.2
01:39:38|33582.2
01:39:39|33582.2
01:39:40|33582.2
01:39:41|33582.2
01:39:42|33582.2
01:39:43|33582.2
01:39:44|33582.2
01:39:45|33582.2
01:39:46|33582.2
01:39:47|33581.8
01:39:48|33581.8
01:39:49|33581.8
01:39:50|33581.8
01:39:51|33581.8
01:39:52|33581.8
01:39:53|33581.8
01:39:54|33581.8
01:39:55|33581.8
01:39:56|33581.8
01:39:57|33581.8
01:39:58|33581.8
01:39:59|33581.8
01:40:00|33577.29
01:40:01|33577.29
01:40:02|33577.29
01:40:04|33577.29
01:40:05|33577.29
01:40:05|33578.52
01:40:08|33578.52
01:40:08|33578.52
01:40:09|33578.52
01:40:11|33578.52
01:40:11|33578.52
01:40:12|33578.52
01:40:13|33578.52
01:40:14|33578.52
01:40:16|33578.52
01:40:16|33578.52
01:40:17|33578.52
01:40:18|33578.52
01:40:19|33581.15
01:40:21|33581.15
01:40:22|33581.15
01:40:23|33575.14
01:40:24|33575.14
01:40:26|33575.14
01:40:27|33575.14
01:40:28|33575.14
01:40:29|33575.14
01:40:31|33570.09
01:40:31|33566.7
01:40:32|33566.7
01:40:34|33566.7
01:40:35|33560.67
01:40:36|33561.18
01:40:37|33554.63
01:40:38|33556.21
01:40:38|33554.49
01:40:40|33554.49
01:40:41|33552.79
01:40:41|33552.77
01:40:42|33552.77
01:40:44|33552.77
01:40:45|33552.77
01:40:46|33552.77
01:40:47|33552.77
01:40:48|33552.77
01:40:48|33552.77
01:40:49|33552.77
01:40:52|33552.77
01:40:53|33552.77
01:40:53|33552.77
01:40:54|33552.77
01:40:55|33558.2
01:40:56|33558.2
01:40:58|33558.15
01:40:58|33558.15
01:40:59|33558.15
01:41:00|33558.15
01:41:02|33558.15
01:41:02|33558.15
01:41:03|33558.15
01:41:04|33558.15
01:41:05|33558.15
01:41:06|33558.15
01:41:09|33558.15
01:41:09|33558.15
01:41:11|33558.15
01:41:12|33558.15
01:41:13|33558.15
01:41:14|33558.15
01:41:15|33558.15
01:41:16|33558.15
01:41:17|33558.15
01:41:18|33558.15
01:41:19|33558.15
01:41:20|33558.15
01:41:22|33553.24
01:41:23|33553.24
01:41:24|33553.24
01:41:26|33553.24
01:41:26|33553.24
01:41:28|33553.24
01:41:29|33553.24
01:41:30|33562.44
01:41:31|33562.44
01:41:33|33562.44
01:41:33|33562.44
01:41:34|33562.44
01:41:35|33562.44
01:41:37|33561.62
01:41:37|33561.62
01:41:40|33561.62
01:41:41|33561.62
01:41:42|33561.62
01:41:42|33561.62
01:41:44|33561.62
01:41:44|33560.74
01:41:45|33560.74
01:41:48|33560.74
01:41:49|33560.74
01:41:49|33560.74
01:41:50|33560.74
01:41:51|33560.74
01:41:53|33560.74
01:41:53|33565.67
01:41:55|33565.67
01:41:55|33565.67
01:41:56|33565.67
01:41:58|33567.33
01:41:59|33567.33
01:42:00|33567.33
01:42:01|33567.33
01:42:02|33560.1
01:42:03|33554.79
01:42:05|33554.79
01:42:06|33550.99
01:42:07|33550.99
01:42:07|33552.01
01:42:09|33552.01
01:42:10|33567.12
01:42:12|33567.12
01:42:13|33567.12
01:42:14|33567.12
01:42:14|33567.12
01:42:15|33571.67
01:42:18|33571.67
01:42:18|33581.66
01:42:19|33579.39
01:42:21|33579.39
01:42:22|33579.39
01:42:23|33579.39
01:42:25|33579.39
01:42:26|33579.39
01:42:26|33576.93
01:42:28|33576.93
01:42:28|33576.93
01:42:31|33576.93
01:42:31|33576.93
01:42:32|33576.93
01:42:33|33576.93
01:42:34|33576.93
01:42:35|33576.93
01:42:36|33576.93
01:42:38|33576.93
01:42:39|33584.37
01:42:40|33584.37
01:42:41|33584.37
01:42:42|33584.37
01:42:44|33584.37
01:42:44|33584.37
01:42:47|33584.37
01:42:48|33584.37
01:42:48|33584.37
01:42:49|33584.37
01:42:50|33584.37
01:42:51|33584.37
01:42:52|33584.37
01:42:54|33584.37
01:42:55|33584.37
01:42:55|33584.37
01:42:57|33584.37
01:42:58|33584.37
01:42:59|33584.37
01:42:59|33584.37
01:43:01|33584.37
01:43:02|33584.37
01:43:02|33584.37
01:43:03|33583.03
01:43:05|33583.03
01:43:06|33583.03
01:43:07|33583.03
01:43:07|33585.3
01:43:09|33585.3
01:43:10|33585.3
01:43:11|33575.66
01:43:12|33575.66
01:43:12|33575.66
01:43:14|33575.66
01:43:15|33575.66
01:43:16|33575.66
01:43:17|33575.66
01:43:19|33575.66
01:43:19|33575.66
01:43:20|33575.66
01:43:23|33575.66
01:43:23|33573.37
01:43:24|33573.37
01:43:25|33573.37
01:43:27|33573.37
01:43:27|33584.25
01:43:28|33584.25
01:43:30|33584.25
01:43:31|33584.25
01:43:32|33584.25
01:43:33|33584.25
01:43:34|33584.25
01:43:35|33584.25
01:43:36|33584.25
01:43:37|33584.25
01:43:39|33584.25
01:43:40|33584.25
01:43:41|33584.25
01:43:42|33584.25
01:43:44|33584.25
01:43:45|33584.25
01:43:45|33584.25
01:43:46|33584.25
01:43:49|33584.25
01:43:49|33589.36
01:43:51|33598.25
01:43:52|33598.25
01:43:54|33598.25
01:43:54|33598.25
01:43:55|33598.25
01:43:56|33598.25
01:43:57|33598.25
01:43:58|33598.25
01:43:59|33598.25
01:44:00|33604.93
01:44:01|33604.93
01:44:03|33604.93
01:44:04|33604.93
01:44:05|33604.93
01:44:06|33604.93
01:44:07|33604.93
01:44:08|33604.93
01:44:09|33604.93
01:44:10|33604.93
01:44:11|33604.93
01:44:12|33604.93
01:44:13|33604.93
01:44:15|33590.31
01:44:16|33590.31
01:44:18|33590.31
01:44:18|33590.31
01:44:19|33590.31
01:44:21|33590.31
01:44:22|33590.31
01:44:23|33590.31
01:44:24|33590.31
01:44:26|33590.31
01:44:28|33578.52
01:44:28|33578.52
01:44:30|33578.52
01:44:30|33578.52
01:44:32|33578.52
01:44:33|33578.52
01:44:34|33578.52
01:44:35|33578.52
01:44:36|33578.52
01:44:37|33578.52
01:44:39|33578.52
01:44:40|33578.52
01:44:41|33578.52
01:44:42|33578.52
01:44:43|33578.52
01:44:44|33578.52
01:44:45|33578.52
01:44:46|33578.52
01:44:46|33578.52
01:44:48|33578.52
01:44:48|33578.52
01:44:50|33578.52
01:44:51|33578.52
01:44:52|33578.52
01:44:53|33578.52
01:44:54|33578.52
01:44:54|33578.52
01:44:55|33578.52
01:44:57|33578.52
01:44:58|33578.52
01:44:58|33578.52
01:44:59|33578.52
01:45:01|33578.52
01:45:02|33578.52
01:45:03|33578.52
01:45:04|33578.52
01:45:05|33578.52
01:45:07|33578.52
01:45:09|33578.52
01:45:10|33578.52
01:45:10|33578.52
01:45:11|33578.52
01:45:13|33578.52
01:45:15|33578.52
01:45:15|33578.52
01:45:17|33578.93
01:45:17|33578.93
01:45:19|33578.93
01:45:19|33578.93
01:45:21|33578.93
01:45:21|33578.93
01:45:23|33578.93
01:45:23|33578.93
01:45:26|33583.07
01:45:27|33583.07
01:45:28|33583.07
01:45:29|33583.07
01:45:30|33583.07
01:45:32|33583.07
01:45:32|33583.07
01:45:34|33579.1
01:45:35|33579.1
01:45:35|33579.1
01:45:37|33579.1
01:45:38|33579.1
01:45:39|33579.1
01:45:40|33579.1
01:45:41|33579.1
01:45:42|33574.94
01:45:43|33574.94
01:45:44|33574.94
01:45:44|33561.98
01:45:46|33561.98
01:45:47|33561.98
01:45:48|33561.98
01:45:49|33552.46
01:45:50|33552.46
01:45:51|33552.46
01:45:52|33552.46
01:45:53|33552.46
01:45:54|33550.86
01:45:55|33550.86
01:45:56|33550.86
01:45:58|33550.86
01:45:58|33550.86
01:45:59|33550.86
01:46:00|33550.86
01:46:01|33550.86
01:46:02|33548.61
01:46:04|33548.61
01:46:04|33548.61
01:46:06|33549.89
01:46:07|33549.89
01:46:08|33549.89
01:46:09|33547.65
01:46:10|33547.65
01:46:11|33547.65
01:46:12|33547.65
01:46:13|33547.65
01:46:14|33547.65
01:46:15|33547.65
01:46:16|33547.65
01:46:17|33552.82
01:46:18|33552.82
01:46:19|33552.82
01:46:20|33552.82
01:46:21|33552.82
01:46:22|33552.82
01:46:23|33552.82
01:46:24|33552.82
01:46:25|33552.82
01:46:27|33552.82
01:46:28|33552.82
01:46:29|33552.82
01:46:30|33552.82
01:46:31|33552.82
01:46:33|33552.82
01:46:33|33552.82
01:46:35|33552.82
01:46:36|33552.82
01:46:38|33552.82
01:46:39|33552.82
01:46:39|33552.82
01:46:40|33539.99
01:46:41|33539.99
01:46:43|33539.99
01:46:43|33538.05
01:46:45|33538.05
01:46:45|33538.05
01:46:46|33538.05
01:46:47|33538.05
01:46:48|33526.52
01:46:50|33518.09
01:46:51|33520.77
01:46:52|33520.77
01:46:53|33520.77
01:46:54|33520.77
01:46:55|33520.77
01:46:56|33520.77
01:46:57|33520.77
01:46:58|33520.77
01:46:59|33520.77
01:47:00|33520.77
01:47:01|33524.3
01:47:03|33522.4
01:47:04|33522.4
01:47:05|33522.4
01:47:06|33513.76
01:47:08|33513.76
01:47:10|33520.52
01:47:10|33520.52
01:47:11|33520.52
01:47:12|33520.52
01:47:13|33520.52
01:47:14|33515.
01:47:15|33515.
01:47:17|33515.
01:47:17|33515.
01:47:18|33515.
01:47:20|33515.
01:47:20|33515.
01:47:22|33515.
01:47:23|33515.
01:47:24|33515.
01:47:24|33515.
01:47:26|33515.
01:47:28|33515.
01:47:28|33515.
01:47:29|33515.
01:47:32|33515.
01:47:32|33512.74
01:47:33|33512.74
01:47:34|33512.74
01:47:35|33512.74
01:47:36|33512.74
01:47:37|33512.74
01:47:38|33504.4
01:47:39|33504.4
01:47:40|33504.4
01:47:42|33504.4
01:47:42|33504.4
01:47:43|33504.4
01:47:44|33515.
01:47:46|33515.
01:47:47|33515.
01:47:47|33515.
01:47:49|33533.53
01:47:50|33533.53
01:47:50|33534.07
01:47:51|33534.07
01:47:52|33530.12
01:47:54|33530.12
01:47:54|33527.46
01:47:55|33527.46
01:47:57|33527.46
01:47:57|33527.46
01:47:58|33527.46
01:47:59|33527.46
01:48:00|33527.46
01:48:01|33527.46
01:48:02|33527.46
01:48:03|33527.46
01:48:04|33527.46
01:48:05|33527.46
01:48:07|33527.46
01:48:08|33527.46
01:48:10|33539.12
01:48:10|33539.12
01:48:11|33539.12
01:48:12|33539.12
01:48:14|33539.12
01:48:15|33539.12
01:48:16|33539.12
01:48:17|33552.8
01:48:19|33552.8
01:48:19|33549.51
01:48:20|33549.26
01:48:22|33549.4
01:48:23|33549.4
01:48:24|33549.4
01:48:26|33549.4
01:48:27|33549.4
01:48:29|33549.4
01:48:30|33549.4
01:48:31|33549.4
01:48:32|33549.4
01:48:33|33549.4
01:48:34|33549.4
01:48:35|33549.4
01:48:37|33549.4
01:48:37|33549.4
01:48:38|33549.4
01:48:39|33544.69
01:48:40|33544.69
01:48:42|33544.69
01:48:43|33544.69
01:48:44|33544.69
01:48:45|33544.69
01:48:46|33544.69
01:48:47|33544.69
01:48:48|33544.69
01:48:49|33544.69
01:48:50|33544.69
01:48:51|33544.69
01:48:52|33544.69
01:48:53|33544.69
01:48:54|33544.69
01:48:55|33544.69
01:48:56|33552.44
01:48:57|33552.44
01:48:58|33552.44
01:48:59|33552.44
01:49:00|33552.44
01:49:01|33552.44
01:49:02|33552.44
01:49:04|33552.44
01:49:06|33547.95
01:49:06|33547.95
01:49:07|33547.95
01:49:08|33540.49
01:49:09|33537.73
01:49:10|33537.73
01:49:11|33537.73
01:49:12|33537.73
01:49:13|33537.73
01:49:14|33537.73
01:49:15|33537.73
01:49:16|33537.73
01:49:17|33537.73
01:49:18|33537.73
01:49:19|33540.76
01:49:20|33540.76
01:49:21|33542.3
01:49:22|33542.3
01:49:24|33542.3
01:49:25|33544.1
01:49:26|33544.1
01:49:27|33544.1
01:49:28|33544.1
01:49:29|33544.1
01:49:30|33544.1
01:49:31|33544.1
01:49:32|33544.1
01:49:33|33544.1
01:49:34|33544.1
01:49:35|33544.1
01:49:36|33544.1
01:49:37|33544.1
01:49:38|33544.1
01:49:39|33544.1
01:49:40|33544.1
01:49:41|33548.34
01:49:42|33543.32
01:49:43|33543.32
01:49:44|33543.32
01:49:45|33543.32
01:49:46|33543.32
01:49:47|33543.32
01:49:48|33543.32
01:49:49|33543.32
01:49:50|33543.32
01:49:51|33544.97
01:49:52|33544.97
01:49:53|33544.97
01:49:54|33543.91
01:49:55|33543.91
01:49:56|33543.91
01:49:57|33543.91
01:49:58|33543.91
01:49:59|33543.91
01:50:00|33543.91
01:50:01|33543.91
01:50:03|33543.91
01:50:04|33544.19
01:50:05|33535.35
01:50:06|33539.2
01:50:07|33539.2
01:50:07|33539.2
01:50:09|33539.2
01:50:09|33539.2
01:50:10|33539.78
01:50:12|33539.78
01:50:13|33539.78
01:50:14|33539.78
01:50:14|33539.78
01:50:15|33539.78
01:50:17|33539.78
01:50:17|33539.78
01:50:18|33539.78
01:50:20|33539.78
01:50:21|33553.91
01:50:21|33553.91
01:50:23|33553.91
01:50:24|33553.91
01:50:24|33553.91
01:50:26|33556.92
01:50:26|33556.92
01:50:29|33556.92
01:50:29|33556.92
01:50:30|33556.92
01:50:31|33556.92
01:50:34|33556.92
01:50:35|33561.13
01:50:36|33561.55
01:50:37|33558.61
01:50:38|33565.47
01:50:40|33565.47
01:50:40|33565.47
01:50:42|33565.47
01:50:43|33563.15
01:50:43|33563.15
01:50:44|33563.15
01:50:46|33563.66
01:50:47|33563.66
01:50:47|33563.66
01:50:48|33563.66
01:50:50|33563.66
01:50:51|33563.66
01:50:52|33563.66
01:50:52|33563.66
01:50:53|33563.66
01:50:54|33563.66
01:50:55|33563.66
01:50:58|33563.66
01:50:58|33563.66
01:50:59|33563.66
01:51:00|33563.66
01:51:01|33563.66
01:51:02|33563.66
01:51:03|33563.66
01:51:05|33563.66
01:51:07|33559.67
01:51:07|33559.67
01:51:09|33559.67
01:51:11|33559.67
01:51:12|33559.67
01:51:13|33559.67
01:51:14|33559.67
01:51:16|33559.67
01:51:17|33559.67
01:51:18|33559.67
01:51:19|33559.67
01:51:20|33559.67
01:51:21|33567.71
01:51:22|33567.72
01:51:22|33567.72
01:51:24|33567.72
01:51:25|33567.72
01:51:25|33567.72
01:51:26|33567.72
01:51:28|33567.72
01:51:28|33567.72
01:51:30|33576.53
01:51:31|33576.53
01:51:32|33576.53
01:51:33|33576.53
01:51:34|33576.53
01:51:35|33576.53
01:51:37|33576.53
01:51:37|33576.53
01:51:39|33572.44
01:51:40|33572.44
01:51:41|33572.44
01:51:42|33572.44
01:51:43|33572.44
01:51:45|33572.44
01:51:45|33565.95
01:51:46|33565.95
01:51:47|33565.95
01:51:48|33565.95
01:51:49|33565.95
01:51:50|33565.95
01:51:52|33565.95
01:51:53|33565.95
01:51:54|33565.95
01:51:55|33565.95
01:51:56|33565.95
01:51:57|33565.95
01:51:58|33565.95
01:51:59|33565.95
01:52:00|33565.95
01:52:01|33565.95
01:52:02|33564.35
01:52:03|33564.35
01:52:04|33559.17
01:52:05|33559.93
01:52:06|33559.93
01:52:07|33561.07
01:52:08|33558.87
01:52:09|33558.87
01:52:10|33558.87
01:52:11|33558.87
01:52:12|33558.87
01:52:13|33558.87
01:52:14|33558.06
01:52:15|33558.06
01:52:16|33558.06
01:52:17|33558.06
01:52:18|33558.06
01:52:19|33558.06
01:52:20|33558.06
01:52:21|33558.06
01:52:22|33558.06
01:52:23|33558.74
01:52:24|33558.87
01:52:25|33558.87
01:52:26|33558.87
01:52:27|33558.87
01:52:29|33558.87
01:52:29|33558.87
01:52:31|33558.87
01:52:33|33558.87
01:52:33|33558.87
01:52:34|33558.87
01:52:36|33558.87
01:52:37|33571.24
01:52:39|33571.24
01:52:39|33570.98
01:52:40|33571.19
01:52:41|33571.19
01:52:42|33576.05
01:52:44|33576.05
01:52:45|33576.05
01:52:46|33576.05
01:52:47|33576.05
01:52:48|33576.05
01:52:49|33576.05
01:52:50|33576.05
01:52:51|33576.05
01:52:52|33576.05
01:52:53|33576.05
01:52:54|33576.05
01:52:55|33576.05
01:52:56|33576.05
01:52:57|33569.34
01:52:58|33569.34
01:52:59|33569.34
01:53:00|33569.34
01:53:01|33569.34
01:53:02|33569.34
01:53:03|33569.34
01:53:04|33569.34
01:53:05|33569.23
01:53:06|33566.89
01:53:07|33566.89
01:53:08|33566.89
01:53:10|33567.26
01:53:11|33567.26
01:53:12|33567.26
01:53:14|33567.26
01:53:15|33567.47
01:53:16|33567.47
01:53:17|33567.47
01:53:19|33567.47
01:53:19|33567.47
01:53:20|33567.47
01:53:21|33567.47
01:53:24|33567.47
01:53:24|33567.47
01:53:25|33567.47
01:53:27|33567.47
01:53:28|33567.47
01:53:28|33567.47
01:53:30|33567.47
01:53:32|33567.47
01:53:33|33567.47
01:53:35|33567.54
01:53:35|33567.54
01:53:38|33566.89
01:53:39|33566.89
01:53:40|33566.89
01:53:41|33566.89
01:53:42|33562.68
01:53:43|33562.68
01:53:44|33559.78
01:53:45|33562.5
01:53:46|33562.5
01:53:47|33562.5
01:53:48|33562.5
01:53:49|33562.5
01:53:50|33557.98
01:53:51|33558.09
01:53:52|33558.09
01:53:53|33558.09
01:53:54|33558.09
01:53:55|33559.75
01:53:56|33559.75
01:53:57|33559.75
01:53:58|33559.75
01:53:59|33559.73
01:54:00|33559.73
01:54:01|33559.73
01:54:02|33559.73
01:54:03|33559.73
01:54:04|33561.24
01:54:06|33561.24
01:54:07|33561.24
01:54:08|33561.24
01:54:09|33561.24
01:54:11|33559.32
01:54:11|33559.32
01:54:13|33559.32
01:54:13|33559.32
01:54:16|33559.32
01:54:17|33559.32
01:54:17|33559.32
01:54:18|33559.32
01:54:19|33559.32
01:54:20|33559.32
01:54:21|33559.32
01:54:23|33559.32
01:54:24|33558.6
01:54:25|33558.6
01:54:26|33558.6
01:54:27|33558.6
01:54:28|33558.6
01:54:29|33558.6
01:54:30|33564.33
01:54:31|33564.33
01:54:32|33564.33
01:54:33|33564.39
01:54:35|33564.39
01:54:36|33564.39
01:54:37|33572.56
01:54:39|33572.56
01:54:39|33572.56
01:54:40|33572.56
01:54:41|33572.56
01:54:42|33572.56
01:54:44|33572.56
01:54:44|33572.56
01:54:45|33572.56
01:54:47|33572.56
01:54:47|33572.56
01:54:48|33572.56
01:54:50|33572.56
01:54:50|33572.56
01:54:51|33572.56
01:54:53|33572.56
01:54:53|33572.56
01:54:55|33572.56
01:54:55|33572.56
01:54:57|33572.56
01:54:57|33572.56
01:54:58|33572.56
01:54:59|33572.56
01:55:01|33572.56
01:55:02|33572.56
01:55:03|33572.56
01:55:04|33572.56
01:55:04|33572.56
01:55:05|33572.56
01:55:06|33572.56
01:55:07|33567.02
01:55:08|33567.02
01:55:09|33567.02
01:55:12|33567.02
01:55:12|33567.02
01:55:13|33567.02
01:55:14|33567.02
01:55:16|33567.02
01:55:16|33567.02
01:55:18|33563.77
01:55:19|33563.77
01:55:20|33563.77
01:55:21|33563.77
01:55:22|33563.77
01:55:23|33563.77
01:55:24|33563.77
01:55:25|33563.77
01:55:26|33563.77
01:55:27|33563.77
01:55:28|33563.77
01:55:29|33563.77
01:55:31|33563.77
01:55:32|33563.77
01:55:33|33563.77
01:55:34|33563.77
01:55:36|33563.77
01:55:37|33563.77
01:55:38|33563.77
01:55:39|33563.77
01:55:41|33563.77
01:55:41|33563.77
01:55:43|33563.77
01:55:44|33563.77
01:55:45|33563.77
01:55:46|33563.77
01:55:47|33563.77
01:55:48|33563.77
01:55:50|33563.77
01:55:50|33563.77
01:55:51|33568.69
01:55:52|33568.69
01:55:53|33568.69
01:55:54|33569.48
01:55:55|33569.48
01:55:56|33571.05
01:55:57|33571.05
01:55:58|33571.05
01:55:59|33571.05
01:56:00|33576.02
01:56:01|33576.02
01:56:02|33576.02
01:56:03|33570.66
01:56:04|33570.66
01:56:05|33570.66
01:56:06|33570.66
01:56:07|33570.66
01:56:08|33570.66
01:56:09|33570.66
01:56:10|33570.66
01:56:11|33570.66
01:56:12|33570.66
01:56:13|33570.66
01:56:14|33570.66
01:56:15|33563.78
01:56:17|33563.78
01:56:18|33563.78
01:56:19|33563.78
01:56:21|33563.78
01:56:22|33563.78
01:56:23|33575.61
01:56:24|33572.58
01:56:25|33572.58
01:56:26|33572.58
01:56:27|33572.58
01:56:28|33572.58
01:56:29|33572.58
01:56:31|33572.58
01:56:31|33572.58
01:56:32|33579.28
01:56:33|33579.28
01:56:35|33584.69
01:56:37|33584.69
01:56:37|33588.66
01:56:38|33588.66
01:56:39|33588.66
01:56:40|33588.66
01:56:41|33588.66
01:56:42|33588.66
01:56:44|33588.66
01:56:45|33588.66
01:56:46|33588.66
01:56:48|33588.66
01:56:49|33588.66
01:56:49|33585.41
01:56:50|33585.4
01:56:53|33585.4
01:56:54|33585.4
01:56:55|33587.
01:56:55|33587.
01:56:56|33587.
01:56:57|33600.56
01:56:58|33612.97
01:56:59|33612.97
01:57:00|33612.97
01:57:01|33618.06
01:57:03|33609.27
01:57:03|33609.27
01:57:05|33609.27
01:57:06|33609.27
01:57:07|33609.27
01:57:09|33601.12
01:57:09|33601.12
01:57:11|33627.1
01:57:12|33627.1
01:57:13|33627.1
01:57:14|33627.1
01:57:16|33627.1
01:57:16|33627.1
01:57:18|33604.72
01:57:19|33604.72
01:57:20|33601.42
01:57:21|33601.42
01:57:22|33601.42
01:57:23|33601.42
01:57:24|33601.42
01:57:25|33601.42
01:57:26|33608.99
01:57:27|33608.99
01:57:29|33613.3
01:57:30|33609.67
01:57:31|33609.67
01:57:32|33609.67
01:57:33|33609.12
01:57:34|33609.32
01:57:35|33609.32
01:57:36|33609.32
01:57:37|33609.32
01:57:39|33609.32
01:57:39|33604.35
01:57:40|33604.35
01:57:41|33604.35
01:57:42|33604.35
01:57:43|33604.35
01:57:45|33604.35
01:57:45|33605.47
01:57:48|33600.99
01:57:48|33600.99
01:57:49|33600.99
01:57:50|33600.99
01:57:51|33600.99
01:57:52|33600.99
01:57:53|33600.99
01:57:54|33600.99
01:57:55|33600.99
01:57:56|33600.99
01:57:57|33600.99
01:57:58|33600.99
01:57:59|33600.99
01:58:00|33602.9
01:58:01|33602.9
01:58:02|33602.9
01:58:03|33606.71
01:58:04|33606.71
01:58:06|33606.71
01:58:07|33606.71
01:58:09|33618.05
01:58:10|33618.05
01:58:12|33618.05
01:58:12|33618.05
01:58:13|33618.05
01:58:16|33618.05
01:58:16|33618.05
01:58:18|33625.25
01:58:20|33625.25
01:58:20|33625.25
01:58:22|33625.25
01:58:22|33625.25
01:58:23|33625.25
01:58:24|33625.25
01:58:25|33625.25
01:58:26|33625.25
01:58:27|33625.25
01:58:29|33625.25
01:58:31|33625.25
01:58:31|33625.25
01:58:32|33625.25
01:58:33|33625.25
01:58:34|33625.25
01:58:35|33625.25
01:58:36|33625.25
01:58:38|33625.25
01:58:40|33625.25
01:58:41|33625.25
01:58:42|33625.25
01:58:44|33625.25
01:58:44|33625.25
01:58:46|33625.25
01:58:47|33625.25
01:58:48|33625.25
01:58:49|33625.25
01:58:50|33625.25
01:58:51|33625.25
01:58:52|33625.25
01:58:53|33625.25
01:58:54|33625.25
01:58:55|33625.25
01:58:56|33625.25
01:58:57|33625.25
01:58:59|33625.25
01:58:59|33625.25
01:59:01|33625.25
01:59:02|33625.25
01:59:03|33625.25
01:59:04|33625.25
01:59:05|33625.25
01:59:07|33625.25
01:59:07|33605.66
01:59:08|33605.74
01:59:11|33605.74
01:59:12|33611.21
01:59:12|33611.21
01:59:13|33611.21
01:59:14|33611.21
01:59:16|33611.21
01:59:16|33616.14
01:59:19|33616.14
01:59:19|33616.14
01:59:20|33616.14
01:59:21|33616.14
01:59:22|33616.14
01:59:23|33613.74
01:59:24|33613.74
01:59:26|33613.74
01:59:27|33613.74
01:59:27|33613.74
01:59:29|33613.74
01:59:30|33613.74
01:59:31|33613.74
01:59:32|33611.41
01:59:33|33611.41
01:59:33|33611.41
01:59:35|33611.41
01:59:36|33611.41
01:59:36|33611.41
01:59:37|33611.41
01:59:40|33611.41
01:59:41|33611.41
01:59:41|33611.41
01:59:42|33611.41
01:59:43|33611.41
01:59:44|33611.41
01:59:45|33611.41
01:59:46|33611.41
01:59:47|33611.41
01:59:48|33611.41
01:59:50|33611.41
01:59:50|33611.41
01:59:51|33611.41
01:59:53|33611.41
01:59:54|33612.18
01:59:54|33612.18
01:59:56|33612.18
01:59:56|33612.18
01:59:57|33612.18
01:59:58|33612.18
01:59:59|33612.18
02:00:01|33612.18
02:00:01|33612.18
02:00:03|33612.18
02:00:03|33612.18
02:00:05|33608.06
02:00:06|33608.06
02:00:06|33603.15
02:00:07|33603.15
02:00:09|33603.15
02:00:11|33591.78
02:00:11|33591.78
02:00:12|33591.78
02:00:13|33591.78
02:00:16|33591.78
02:00:17|33591.78
02:00:18|33591.78
02:00:19|33591.78
02:00:21|33591.78
02:00:22|33602.42
02:00:23|33602.42
02:00:24|33602.42
02:00:25|33602.42
02:00:27|33602.42
02:00:28|33602.42
02:00:30|33602.42
02:00:31|33602.42
02:00:31|33596.52
02:00:32|33596.52
02:00:35|33596.52
02:00:36|33596.52
02:00:37|33596.52
02:00:38|33596.52
02:00:39|33596.52
02:00:41|33596.52
02:00:42|33596.52
02:00:44|33596.52
02:00:44|33596.52
02:00:45|33596.52
02:00:46|33596.52
02:00:47|33596.52
02:00:48|33596.52
02:00:50|33590.99
02:00:52|33590.99
02:00:54|33590.99
02:00:55|33589.2
02:00:57|33587.9
02:00:58|33587.9
02:00:59|33587.9
02:01:00|33587.9
02:01:01|33587.9
02:01:03|33587.9
02:01:04|33587.9
02:01:05|33587.9
02:01:07|33587.9
02:01:08|33587.9
02:01:09|33587.9
02:01:10|33587.9
02:01:11|33597.21
02:01:12|33597.21
02:01:14|33596.93
02:01:15|33596.93
02:01:16|33596.93
02:01:17|33596.93
02:01:18|33596.93
02:01:19|33596.93
02:01:21|33598.66
02:01:21|33598.66
02:01:23|33604.14
02:01:23|33604.14
02:01:24|33604.14
02:01:26|33604.14
02:01:26|33604.14
02:01:27|33604.14
02:01:28|33604.14
02:01:31|33604.14
02:01:32|33598.39
02:01:33|33598.39
02:01:33|33598.39
02:01:36|33598.39
02:01:37|33598.39
02:01:38|33598.39
02:01:39|33598.39
02:01:39|33598.39
02:01:42|33598.39
02:01:43|33598.39
02:01:44|33597.01
02:01:45|33597.01
02:01:46|33597.01
02:01:48|33597.01
02:01:49|33597.01
02:01:50|33597.01
02:01:51|33597.01
02:01:53|33597.01
02:01:54|33597.01
02:01:55|33600.97
02:01:57|33601.66
02:01:59|33601.66
02:02:00|33601.66
02:02:01|33605.51
02:02:02|33605.51
02:02:03|33605.51
02:02:05|33605.51
02:02:06|33605.51
02:02:07|33605.51
02:02:08|33605.51
02:02:10|33605.51
02:02:11|33605.51
02:02:12|33605.51
02:02:13|33605.51
02:02:14|33605.51
02:02:15|33605.51
02:02:17|33605.51
02:02:18|33605.51
02:02:20|33605.51
02:02:21|33605.51
02:02:22|33605.51
02:02:23|33605.51
02:02:23|33605.51
02:02:25|33605.51
02:02:26|33605.51
02:02:27|33605.51
02:02:28|33605.51
02:02:29|33605.51
02:02:30|33605.51
02:02:31|33605.51
02:02:32|33605.51
02:02:33|33605.51
02:02:34|33610.34
02:02:35|33610.34
02:02:36|33610.34
02:02:37|33610.34
02:02:39|33610.34
02:02:39|33610.34
02:02:41|33610.34
02:02:42|33610.34
02:02:44|33615.09
02:02:45|33615.09
02:02:47|33615.09
02:02:47|33615.09
02:02:48|33615.09
02:02:50|33615.09
02:02:51|33615.09
02:02:51|33615.09
02:02:52|33615.09
02:02:53|33615.09
02:02:55|33615.09
02:02:56|33615.09
02:02:58|33626.92
02:03:00|33626.92
02:03:01|33626.92
02:03:02|33626.92
02:03:04|33619.48
02:03:05|33614.99
02:03:05|33614.99
02:03:07|33614.99
02:03:08|33614.99
02:03:10|33618.99
02:03:12|33618.94
02:03:13|33620.
02:03:15|33620.
02:03:15|33620.
02:03:17|33620.
02:03:18|33620.
02:03:19|33620.
02:03:20|33620.
02:03:21|33620.
02:03:22|33622.06
02:03:23|33626.98
02:03:23|33626.98
02:03:25|33627.24
02:03:26|33627.24
02:03:27|33627.24
02:03:28|33627.24
02:03:29|33627.24
02:03:30|33627.24
02:03:30|33631.66
02:03:32|33631.66
02:03:33|33638.83
02:03:34|33638.72
02:03:35|33638.72
02:03:36|33638.72
02:03:37|33631.3
02:03:38|33631.3
02:03:39|33631.3
02:03:40|33631.3
02:03:41|33631.3
02:03:42|33630.56
02:03:44|33630.56
02:03:46|33630.56
02:03:47|33629.78
02:03:49|33629.78
02:03:50|33629.78
02:03:51|33629.78
02:03:52|33629.78
02:03:53|33625.71
02:03:54|33624.56
02:03:55|33624.56
02:03:56|33624.56
02:03:56|33624.56
02:03:57|33624.56
02:04:00|33624.56
02:04:01|33624.56
02:04:02|33624.56
02:04:03|33624.56
02:04:05|33624.56
02:04:06|33624.57
02:04:07|33624.57
02:04:08|33624.57
02:04:09|33624.57
02:04:10|33624.57
02:04:11|33624.57
02:04:12|33624.57
02:04:13|33624.57
02:04:15|33624.57
02:04:15|33626.59
02:04:17|33626.59
02:04:18|33626.6
02:04:19|33626.6
02:04:20|33626.6
02:04:22|33626.6
02:04:23|33626.6
02:04:23|33626.6
02:04:25|33626.6
02:04:26|33626.6
02:04:27|33626.6
02:04:27|33626.6
02:04:30|33626.1
02:04:31|33626.1
02:04:32|33626.1
02:04:32|33626.1
02:04:34|33625.63
02:04:35|33624.89
02:04:35|33624.32
02:04:38|33627.78
02:04:38|33627.78
02:04:40|33627.78
02:04:41|33628.31
02:04:42|33626.94
02:04:43|33626.94
02:04:44|33626.94
02:04:45|33626.94
02:04:46|33626.94
02:04:47|33626.94
02:04:48|33626.94
02:04:49|33626.94
02:04:50|33624.94
02:04:51|33624.94
02:04:52|33624.94
02:04:53|33624.94
02:04:54|33624.94
02:04:55|33624.94
02:04:56|33624.94
02:04:57|33630.16
02:04:58|33630.16
02:04:59|33630.16
02:05:00|33630.16
02:05:01|33634.9
02:05:02|33634.9
02:05:03|33634.9
02:05:04|33634.9
02:05:05|33634.9
02:05:07|33634.9
02:05:07|33634.9
02:05:08|33634.9
02:05:10|33629.41
02:05:10|33629.41
02:05:12|33629.41
02:05:13|33629.41
02:05:13|33625.6
02:05:15|33625.6
02:05:15|33623.9
02:05:17|33623.9
02:05:19|33623.9
02:05:19|33623.9
02:05:20|33623.9
02:05:21|33623.9
02:05:22|33623.9
02:05:23|33623.9
02:05:24|33623.9
02:05:25|33623.9
02:05:26|33623.9
02:05:28|33623.9
02:05:29|33623.9
02:05:30|33623.9
02:05:30|33623.9
02:05:32|33623.9
02:05:32|33627.04
02:05:34|33627.04
02:05:35|33627.04
02:05:36|33627.04
02:05:36|33627.04
02:05:37|33627.04
02:05:39|33627.04
02:05:39|33627.04
02:05:40|33627.04
02:05:41|33627.04
02:05:42|33627.04
02:05:43|33627.04
02:05:45|33627.04
02:05:46|33627.04
02:05:47|33627.04
02:05:48|33627.04
02:05:50|33627.04
02:05:50|33627.04
02:05:52|33627.04
02:05:53|33627.04
02:05:53|33627.04
02:05:55|33627.04
02:05:56|33627.04
02:05:57|33627.04
02:05:58|33627.04
02:05:59|33627.04
02:06:00|33627.04
02:06:01|33627.04
02:06:02|33627.04
02:06:03|33627.04
02:06:05|33622.28
02:06:07|33622.28
02:06:07|33622.28
02:06:09|33622.28
02:06:10|33622.28
02:06:11|33622.28
02:06:12|33622.28
02:06:13|33622.28
02:06:14|33622.28
02:06:15|33622.28
02:06:16|33622.28
02:06:17|33619.23
02:06:18|33621.55
02:06:19|33621.55
02:06:20|33621.55
02:06:21|33621.55
02:06:23|33623.54
02:06:24|33623.55
02:06:25|33623.55
02:06:26|33623.55
02:06:27|33623.55
02:06:29|33623.54
02:06:29|33623.54
02:06:30|33619.94
02:06:31|33619.94
02:06:34|33619.94
02:06:35|33619.25
02:06:35|33619.25
02:06:37|33619.25
02:06:38|33619.25
02:06:40|33619.25
02:06:40|33622.04
02:06:41|33622.04
02:06:42|33622.04
02:06:43|33622.04
02:06:45|33622.04
02:06:47|33622.52
02:06:47|33622.52
02:06:48|33622.52
02:06:49|33622.52
02:06:50|33622.52
02:06:51|33622.52
02:06:52|33617.65
02:06:53|33617.65
02:06:54|33600.99
02:06:56|33600.97
02:06:57|33600.97
02:06:58|33593.73
02:06:59|33593.73
02:07:00|33593.73
02:07:01|33593.73
02:07:02|33593.73
02:07:03|33593.73
02:07:04|33593.73
02:07:06|33593.73
02:07:06|33593.73
02:07:07|33602.43
02:07:09|33602.43
02:07:10|33602.43
02:07:11|33602.43
02:07:11|33602.43
02:07:12|33602.43
02:07:14|33602.43
02:07:15|33602.43
02:07:17|33602.43
02:07:18|33602.43
02:07:19|33602.43
02:07:21|33602.43
02:07:22|33602.43
02:07:22|33602.43
02:07:24|33602.43
02:07:24|33602.43
02:07:26|33602.43
02:07:27|33602.43
02:07:28|33602.43
02:07:29|33602.43
02:07:30|33602.43
02:07:31|33602.43
02:07:32|33602.43
02:07:33|33613.74
02:07:33|33613.74
02:07:35|33613.74
02:07:36|33613.74
02:07:37|33613.74
02:07:38|33613.74
02:07:39|33613.74
02:07:40|33613.74
02:07:41|33613.74
02:07:42|33613.74
02:07:43|33613.74
02:07:44|33613.74
02:07:45|33613.74
02:07:46|33613.74
02:07:47|33613.74
02:07:49|33613.74
02:07:49|33613.74
02:07:50|33613.74
02:07:51|33613.74
02:07:53|33613.74
02:07:54|33613.74
02:07:55|33613.74
02:07:56|33613.74
02:07:57|33613.74
02:07:58|33613.74
02:07:59|33613.74
02:08:00|33613.74
02:08:01|33613.74
02:08:02|33613.74
02:08:04|33613.74
02:08:05|33613.74
02:08:07|33613.74
02:08:09|33613.74
02:08:10|33613.74
02:08:11|33613.74
02:08:12|33613.74
02:08:14|33613.74
02:08:15|33613.74
02:08:17|33616.61
02:08:18|33624.99
02:08:18|33631.33
02:08:20|33621.42
02:08:21|33621.42
02:08:22|33621.42
02:08:23|33621.42
02:08:24|33621.42
02:08:25|33621.42
02:08:26|33621.42
02:08:27|33621.42
02:08:28|33627.32
02:08:30|33627.32
02:08:30|33627.32
02:08:31|33627.32
02:08:32|33627.32
02:08:33|33627.32
02:08:35|33627.32
02:08:35|33627.32
02:08:37|33618.37
02:08:38|33618.37
02:08:40|33618.37
02:08:40|33618.56
02:08:41|33618.57
02:08:43|33618.57
02:08:44|33618.57
02:08:45|33618.57
02:08:46|33628.82
02:08:48|33618.64
02:08:48|33618.64
02:08:49|33618.64
02:08:50|33618.64
02:08:51|33618.64
02:08:53|33618.64
02:08:54|33618.64
02:08:55|33618.64
02:08:57|33618.64
02:08:58|33618.64
02:08:58|33611.55
02:08:59|33611.55
02:09:02|33611.55
02:09:03|33611.55
02:09:04|33611.55
02:09:06|33611.55
02:09:06|33611.55
02:09:07|33611.55
02:09:08|33611.55
02:09:09|33620.1
02:09:10|33620.1
02:09:11|33620.1
02:09:12|33620.1
02:09:15|33612.71
02:09:15|33612.71
02:09:16|33612.71
02:09:18|33612.71
02:09:19|33612.71
02:09:21|33621.14
02:09:21|33621.14
02:09:23|33621.14
02:09:23|33621.14
02:09:25|33621.14
02:09:26|33621.14
02:09:27|33621.14
02:09:27|33621.14
02:09:28|33621.14
02:09:30|33621.14
02:09:31|33616.69
02:09:31|33616.69
02:09:33|33616.69
02:09:34|33616.69
02:09:35|33616.69
02:09:35|33616.69
02:09:36|33616.69
02:09:37|33628.56
02:09:38|33628.56
02:09:39|33628.56
02:09:42|33621.79
02:09:43|33621.79
02:09:44|33621.79
02:09:45|33621.79
02:09:45|33621.79
02:09:46|33627.28
02:09:48|33627.28
02:09:49|33631.26
02:09:51|33631.26
02:09:52|33631.26
02:09:53|33631.26
02:09:54|33631.26
02:09:55|33631.26
02:09:56|33631.26
02:09:57|33631.26
02:09:58|33631.26
02:09:59|33631.26
02:10:00|33631.26
02:10:01|33631.26
02:10:02|33631.26
02:10:04|33632.35
02:10:05|33632.35
02:10:06|33632.35
02:10:07|33632.35
02:10:09|33632.35
02:10:10|33624.38
02:10:11|33624.38
02:10:12|33624.38
02:10:14|33624.38
02:10:15|33624.38
02:10:15|33624.38
02:10:16|33634.57
02:10:18|33634.57
02:10:18|33634.57
02:10:19|33638.13
02:10:21|33643.18
02:10:22|33643.18
02:10:23|33643.18
02:10:24|33643.18
02:10:25|33643.18
02:10:26|33643.18
02:10:27|33643.18
02:10:28|33643.18
02:10:29|33643.18
02:10:30|33643.18
02:10:31|33643.18
02:10:33|33644.55
02:10:33|33642.79
02:10:34|33642.79
02:10:36|33642.79
02:10:36|33642.79
02:10:38|33642.79
02:10:38|33642.79
02:10:39|33651.61
02:10:40|33651.61
02:10:41|33651.61
02:10:42|33650.68
02:10:43|33650.68
02:10:44|33650.68
02:10:45|33650.68
02:10:46|33650.68
02:10:47|33650.68
02:10:48|33650.68
02:10:49|33650.68
02:10:50|33650.68
02:10:52|33650.68
02:10:54|33650.68
02:10:54|33650.68
02:10:56|33650.68
02:10:57|33650.68
02:10:58|33639.66
02:10:59|33639.66
02:11:00|33638.24
02:11:02|33637.58
02:11:03|33636.18
02:11:04|33636.18
02:11:05|33636.18
02:11:06|33634.42
02:11:07|33634.42
02:11:08|33634.42
02:11:09|33634.42
02:11:10|33634.42
02:11:12|33635.69
02:11:14|33635.72
02:11:14|33642.66
02:11:15|33642.66
02:11:16|33643.18
02:11:18|33643.18
02:11:18|33643.18
02:11:19|33643.18
02:11:21|33643.18
02:11:22|33643.18
02:11:23|33643.18
02:11:24|33643.18
02:11:26|33643.18
02:11:26|33643.18
02:11:27|33643.18
02:11:28|33643.18
02:11:30|33643.18
02:11:31|33643.18
02:11:32|33638.18
02:11:33|33638.18
02:11:33|33638.18
02:11:34|33638.18
02:11:36|33638.18
02:11:36|33638.18
02:11:38|33638.18
02:11:39|33638.18
02:11:41|33638.18
02:11:42|33640.69
02:11:42|33640.69
02:11:43|33640.69
02:11:44|33640.33
02:11:46|33640.93
02:11:47|33640.93
02:11:48|33640.93
02:11:49|33640.93
02:11:51|33640.93
02:11:51|33640.93
02:11:52|33638.48
02:11:55|33638.48
02:11:55|33638.48
02:11:56|33638.48
02:11:57|33638.48
02:11:59|33638.48
02:12:00|33638.48
02:12:01|33638.48
02:12:03|33638.48
02:12:05|33638.48
02:12:05|33638.48
02:12:06|33638.48
02:12:08|33639.1
02:12:08|33639.1
02:12:10|33642.86
02:12:12|33641.97
02:12:12|33641.97
02:12:13|33641.97
02:12:14|33641.97
02:12:15|33641.97
02:12:16|33641.97
02:12:18|33641.97
02:12:19|33641.97
02:12:20|33641.97
02:12:21|33641.97
02:12:22|33641.97
02:12:23|33639.37
02:12:24|33639.82
02:12:25|33639.82
02:12:26|33639.91
02:12:27|33639.91
02:12:28|33639.91
02:12:29|33639.91
02:12:30|33639.91
02:12:31|33639.91
02:12:33|33639.91
02:12:33|33639.91
02:12:35|33639.91
02:12:36|33639.91
02:12:37|33639.91
02:12:37|33639.91
02:12:39|33639.91
02:12:40|33639.91
02:12:41|33639.91
02:12:42|33639.91
02:12:42|33639.91
02:12:44|33639.91
02:12:44|33644.95
02:12:46|33644.95
02:12:46|33644.95
02:12:48|33649.87
02:12:49|33649.87
02:12:50|33649.87
02:12:51|33649.87
02:12:52|33646.16
02:12:54|33646.16
02:12:54|33646.16
02:12:56|33646.16
02:12:57|33646.16
02:12:58|33646.16
02:12:59|33646.16
02:13:00|33646.16
02:13:01|33646.16
02:13:03|33646.16
02:13:03|33646.16
02:13:05|33646.16
02:13:06|33646.16
02:13:08|33646.16
02:13:09|33646.16
02:13:10|33646.16
02:13:12|33637.97
02:13:13|33637.97
02:13:14|33637.97
02:13:15|33637.97
02:13:17|33637.97
02:13:18|33637.97
02:13:20|33637.97
02:13:20|33637.97
02:13:21|33637.97
02:13:22|33637.97
02:13:23|33648.19
02:13:25|33648.19
02:13:26|33645.73
02:13:27|33650.67
02:13:28|33650.67
02:13:29|33650.67
02:13:30|33659.68
02:13:31|33659.68
02:13:32|33659.68
02:13:34|33659.68
02:13:34|33650.82
02:13:35|33660.65
02:13:37|33660.65
02:13:38|33660.65
02:13:39|33656.06
02:13:40|33664.7
02:13:40|33658.49
02:13:42|33665.69
02:13:42|33665.69
02:13:44|33665.69
02:13:45|33665.69
02:13:45|33665.69
02:13:46|33665.69
02:13:48|33665.69
02:13:48|33665.69
02:13:49|33665.69
02:13:51|33659.31
02:13:51|33656.13
02:13:53|33656.13
02:13:54|33656.13
02:13:55|33656.13
02:13:57|33656.13
02:13:58|33656.13
02:13:59|33656.13
02:14:00|33656.13
02:14:01|33656.13
02:14:03|33656.13
02:14:03|33656.13
02:14:06|33656.13
02:14:06|33656.13
02:14:07|33656.13
02:14:09|33656.13
02:14:10|33656.13
02:14:11|33656.13
02:14:12|33656.13
02:14:13|33656.13
02:14:14|33656.13
02:14:16|33656.13
02:14:17|33656.13
02:14:19|33666.03
02:14:20|33666.03
02:14:21|33666.03
02:14:22|33674.02
02:14:23|33674.02
02:14:24|33684.09
02:14:24|33685.18
02:14:25|33685.18
02:14:26|33689.99
02:14:27|33689.99
02:14:29|33690.
02:14:29|33690.
02:14:31|33690.
02:14:31|33690.
02:14:33|33690.
02:14:33|33690.
02:14:35|33690.
02:14:36|33693.26
02:14:38|33700.
02:14:38|33703.42
02:14:39|33713.24
02:14:41|33716.12
02:14:41|33716.12
02:14:43|33716.12
02:14:43|33721.17
02:14:44|33727.57
02:14:46|33727.57
02:14:47|33731.09
02:14:48|33724.39
02:14:48|33724.39
02:14:49|33724.39
02:14:50|33725.51
02:14:52|33718.29
02:14:52|33718.29
02:14:53|33718.29
02:14:54|33718.29
02:14:55|33718.29
02:14:56|33710.61
02:14:57|33708.2
02:15:00|33719.1
02:15:00|33726.49
02:15:02|33726.49
02:15:03|33726.49
02:15:04|33734.16
02:15:05|33734.16
02:15:06|33734.87
02:15:07|33733.29
02:15:08|33722.87
02:15:10|33722.87
02:15:12|33722.87
02:15:12|33721.92
02:15:14|33718.91
02:15:16|33718.91
02:15:17|33718.91
02:15:18|33718.91
02:15:19|33718.91
02:15:20|33718.91
02:15:21|33718.91
02:15:22|33718.91
02:15:23|33718.91
02:15:24|33718.91
02:15:25|33718.91
02:15:26|33718.91
02:15:27|33718.91
02:15:28|33732.54
02:15:29|33732.54
02:15:30|33732.54
02:15:31|33732.54
02:15:32|33732.54
02:15:33|33732.54
02:15:34|33732.54
02:15:35|33730.17
02:15:36|33730.17
02:15:37|33727.02
02:15:39|33727.02
02:15:40|33725.97
02:15:40|33725.97
02:15:41|33725.97
02:15:43|33719.1
02:15:43|33719.1
02:15:45|33715.05
02:15:46|33715.05
02:15:46|33715.05
02:15:47|33715.05
02:15:48|33715.05
02:15:49|33715.05
02:15:51|33715.05
02:15:52|33715.05
02:15:52|33715.05
02:15:54|33715.05
02:15:54|33705.95
02:15:56|33705.95
02:15:58|33705.95
02:15:58|33706.97
02:15:59|33706.97
02:16:02|33706.72
02:16:02|33706.72
02:16:03|33706.72
02:16:05|33710.93
02:16:06|33710.93
02:16:07|33710.93
02:16:09|33710.93
02:16:09|33710.93
02:16:10|33710.93
02:16:12|33704.03
02:16:13|33704.03
02:16:14|33704.03
02:16:16|33712.45
02:16:17|33712.45
02:16:18|33712.45
02:16:19|33712.45
02:16:20|33693.4
02:16:20|33673.87
02:16:21|33668.77
02:16:23|33668.77
02:16:24|33668.77
02:16:24|33668.77
02:16:27|33668.77
02:16:27|33668.77
02:16:28|33668.77
02:16:29|33668.77
02:16:30|33668.77
02:16:31|33668.77
02:16:32|33668.77
02:16:33|33654.26
02:16:34|33654.26
02:16:36|33654.26
02:16:37|33644.42
02:16:38|33644.42
02:16:39|33644.42
02:16:40|33644.42
02:16:42|33660.94
02:16:42|33660.94
02:16:45|33660.94
02:16:45|33660.94
02:16:47|33660.94
02:16:47|33660.94
02:16:48|33660.94
02:16:49|33660.94
02:16:51|33660.94
02:16:51|33660.94
02:16:52|33656.03
02:16:53|33656.03
02:16:54|33656.03
02:16:55|33656.03
02:16:56|33650.81
02:16:57|33650.81
02:16:58|33650.81
02:16:59|33650.81
02:17:00|33650.81
02:17:02|33650.81
02:17:03|33650.81
02:17:04|33650.81
02:17:06|33650.81
02:17:07|33650.81
02:17:07|33650.81
02:17:09|33650.81
02:17:10|33650.81
02:17:11|33650.81
02:17:13|33650.81
02:17:14|33650.81
02:17:15|33650.81
02:17:16|33642.94
02:17:18|33639.52
02:17:18|33642.91
02:17:20|33642.91
02:17:21|33642.91
02:17:22|33642.91
02:17:23|33635.21
02:17:24|33635.21
02:17:25|33635.21
02:17:26|33635.21
02:17:28|33635.21
02:17:29|33645.31
02:17:30|33645.31
02:17:31|33645.31
02:17:32|33645.31
02:17:33|33645.31
02:17:34|33641.42
02:17:35|33641.42
02:17:36|33641.42
02:17:37|33641.42
02:17:38|33641.42
02:17:39|33641.42
02:17:40|33641.42
02:17:41|33641.42
02:17:42|33640.45
02:17:43|33640.45
02:17:44|33640.45
02:17:45|33640.45
02:17:46|33640.45
02:17:47|33640.45
02:17:48|33640.45
02:17:49|33640.45
02:17:50|33640.45
02:17:51|33640.45
02:17:52|33640.19
02:17:53|33640.19
02:17:54|33635.68
02:17:55|33635.68
02:17:56|33635.68
02:17:57|33635.68
02:17:59|33635.68
02:18:00|33635.68
02:18:02|33635.68
02:18:04|33635.68
02:18:05|33631.46
02:18:06|33631.46
02:18:08|33631.46
02:18:09|33631.46
02:18:10|33631.46
02:18:11|33631.46
02:18:12|33631.46
02:18:13|33631.46
02:18:14|33631.46
02:18:16|33631.46
02:18:16|33631.46
02:18:18|33631.46
02:18:19|33631.46
02:18:20|33631.46
02:18:21|33629.53
02:18:22|33629.53
02:18:23|33629.53
02:18:24|33629.53
02:18:25|33629.53
02:18:26|33629.53
02:18:27|33629.53
02:18:28|33629.53
02:18:29|33629.53
02:18:30|33644.5
02:18:31|33644.5
02:18:32|33644.5
02:18:33|33644.5
02:18:34|33643.21
02:18:35|33643.21
02:18:36|33643.21
02:18:37|33643.21
02:18:38|33643.21
02:18:39|33643.21
02:18:41|33643.21
02:18:42|33643.21
02:18:44|33643.21
02:18:45|33643.21
02:18:45|33643.21
02:18:46|33643.21
02:18:47|33643.21
02:18:48|33643.21
02:18:49|33643.21
02:18:50|33635.68
02:18:51|33635.68
02:18:52|33635.68
02:18:53|33635.68
02:18:54|33635.68
02:18:55|33635.68
02:18:56|33625.56
02:18:57|33625.56
02:18:58|33625.56
02:19:00|33625.56
02:19:01|33625.56
02:19:02|33622.91
02:19:02|33622.91
02:19:04|33622.91
02:19:05|33622.91
02:19:06|33622.91
02:19:07|33622.91
02:19:08|33622.91
02:19:09|33622.91
02:19:11|33622.91
02:19:13|33622.91
02:19:14|33622.91
02:19:16|33613.93
02:19:16|33613.93
02:19:17|33607.06
02:19:19|33607.06
02:19:19|33607.06
02:19:22|33607.06
02:19:22|33607.06
02:19:24|33614.17
02:19:25|33613.9
02:19:26|33613.9
02:19:27|33613.9
02:19:28|33613.9
02:19:29|33613.9
02:19:30|33613.9
02:19:31|33613.9
02:19:32|33608.71
02:19:33|33608.71
02:19:34|33608.71
02:19:35|33608.71
02:19:37|33608.71
02:19:38|33608.71
02:19:39|33608.71
02:19:40|33608.71
02:19:40|33608.71
02:19:42|33631.77
02:19:43|33631.77
02:19:44|33631.77
02:19:44|33631.77
02:19:46|33631.77
02:19:46|33631.77
02:19:47|33631.77
02:19:49|33631.77
02:19:49|33631.77
02:19:51|33631.77
02:19:52|33631.77
02:19:52|33631.77
02:19:53|33631.77
02:19:55|33631.77
02:19:56|33631.77
02:19:56|33631.77
02:19:58|33631.77
02:19:59|33631.77
02:20:00|33631.77
02:20:01|33631.77
02:20:02|33631.77
02:20:04|33631.77
02:20:04|33631.77
02:20:05|33631.77
02:20:07|33631.77
02:20:08|33631.77
02:20:08|33655.86
02:20:10|33655.86
02:20:10|33655.86
02:20:12|33655.86
02:20:13|33655.86
02:20:14|33655.86
02:20:14|33655.86
02:20:15|33655.86
02:20:17|33655.86
02:20:18|33655.86
02:20:18|33655.86
02:20:20|33655.86
02:20:20|33655.86
02:20:21|33655.86
02:20:23|33655.86
02:20:23|33655.86
02:20:24|33655.86
02:20:25|33655.86
02:20:28|33655.86
02:20:29|33655.86
02:20:29|33655.86
02:20:31|33655.86
02:20:31|33655.86
02:20:32|33655.86
02:20:33|33655.86
02:20:35|33655.86
02:20:35|33655.86
02:20:36|33655.86
02:20:38|33655.86
02:20:39|33655.86
02:20:40|33655.86
02:20:41|33655.86
02:20:42|33655.86
02:20:43|33655.86
02:20:44|33655.86
02:20:45|33655.86
02:20:46|33655.86
02:20:47|33655.86
02:20:48|33655.86
02:20:49|33655.86
02:20:50|33655.86
02:20:51|33640.71
02:20:52|33640.71
02:20:53|33631.72
02:20:54|33623.12
02:20:55|33623.12
02:20:56|33623.12
02:20:57|33623.12
02:20:58|33623.12
02:20:59|33623.12
02:21:01|33623.12
02:21:01|33623.12
02:21:02|33623.12
02:21:04|33623.12
02:21:06|33623.12
02:21:08|33623.12
02:21:09|33623.12
02:21:09|33623.12
02:21:12|33623.12
02:21:13|33623.12
02:21:14|33623.12
02:21:15|33623.12
02:21:16|33623.12
02:21:16|33623.12
02:21:18|33610.76
02:21:19|33610.76
02:21:20|33610.76
02:21:20|33610.76
02:21:22|33606.16
02:21:22|33606.16
02:21:24|33606.16
02:21:25|33587.42
02:21:26|33597.86
02:21:28|33597.86
02:21:28|33597.86
02:21:29|33597.86
02:21:31|33597.86
02:21:32|33597.86
02:21:32|33597.86
02:21:34|33597.86
02:21:34|33597.86
02:21:36|33597.86
02:21:36|33603.87
02:21:37|33603.87
02:21:38|33603.87
02:21:39|33603.87
02:21:40|33603.87
02:21:41|33603.87
02:21:42|33603.87
02:21:43|33603.87
02:21:44|33603.87
02:21:45|33603.87
02:21:46|33603.87
02:21:47|33603.87
02:21:48|33603.87
02:21:49|33603.87
02:21:51|33603.87
02:21:51|33603.87
02:21:53|33603.87
02:21:53|33603.87
02:21:54|33603.87
02:21:55|33603.87
02:21:57|33603.87
02:21:57|33603.87
02:21:58|33603.87
02:22:00|33603.87
02:22:01|33603.87
02:22:01|33603.87
02:22:02|33597.55
02:22:04|33597.71
02:22:05|33597.71
02:22:05|33597.71
02:22:07|33597.71
02:22:07|33597.71
02:22:09|33591.88
02:22:09|33591.88
02:22:12|33593.48
02:22:12|33593.48
02:22:14|33593.48
02:22:15|33593.48
02:22:16|33593.48
02:22:17|33596.79
02:22:18|33596.79
02:22:20|33597.24
02:22:20|33597.24
02:22:21|33597.24
02:22:22|33597.54
02:22:23|33597.54
02:22:24|33597.54
02:22:25|33597.54
02:22:27|33594.1
02:22:28|33592.29
02:22:28|33592.29
02:22:29|33592.29
02:22:30|33592.29
02:22:31|33592.29
02:22:32|33592.29
02:22:33|33592.29
02:22:34|33592.29
02:22:36|33592.29
02:22:37|33588.89
02:22:38|33588.89
02:22:39|33588.89
02:22:40|33588.89
02:22:41|33583.35
02:22:42|33583.35
02:22:43|33583.35
02:22:44|33583.35
02:22:45|33583.35
02:22:46|33583.35
02:22:47|33583.35
02:22:48|33583.35
02:22:49|33583.35
02:22:50|33583.35
02:22:51|33583.35
02:22:52|33583.35
02:22:53|33580.06
02:22:54|33580.06
02:22:55|33579.31
02:22:56|33579.31
02:22:57|33579.31
02:22:58|33579.31
02:22:59|33579.31
02:23:01|33579.79
02:23:03|33579.79
02:23:05|33579.79
02:23:06|33579.79
02:23:07|33579.79
02:23:09|33579.79
02:23:09|33579.79
02:23:10|33579.79
02:23:11|33580.22
02:23:12|33580.22
02:23:14|33580.22
02:23:15|33580.22
02:23:16|33580.22
02:23:17|33582.49
02:23:19|33582.49
02:23:20|33582.49
02:23:21|33582.49
02:23:22|33582.49
02:23:23|33582.49
02:23:24|33582.49
02:23:25|33582.49
02:23:26|33582.49
02:23:27|33582.49
02:23:28|33582.49
02:23:29|33582.49
02:23:30|33582.49
02:23:31|33575.72
02:23:32|33575.72
02:23:33|33575.72
02:23:35|33575.72
02:23:36|33575.72
02:23:37|33575.11
02:23:38|33575.11
02:23:39|33575.11
02:23:40|33575.11
02:23:41|33567.37
02:23:42|33567.37
02:23:43|33567.37
02:23:44|33567.37
02:23:46|33561.94
02:23:47|33561.94
02:23:47|33561.94
02:23:49|33561.94
02:23:49|33561.94
02:23:50|33561.94
02:23:52|33561.94
02:23:53|33561.94
02:23:53|33558.39
02:23:54|33558.39
02:23:55|33555.3
02:23:56|33556.69
02:23:57|33556.69
02:23:58|33556.69
02:23:59|33558.03
02:24:00|33558.03
02:24:01|33558.03
02:24:03|33558.03
02:24:03|33558.03
02:24:04|33558.03
02:24:07|33558.03
02:24:07|33558.03
02:24:09|33558.03
02:24:10|33548.7
02:24:11|33548.7
02:24:12|33539.9
02:24:13|33539.9
02:24:15|33539.9
02:24:15|33539.9
02:24:17|33539.9
02:24:17|33539.9
02:24:19|33539.9
02:24:19|33539.9
02:24:21|33539.9
02:24:21|33530.91
02:24:22|33530.91
02:24:23|33530.91
02:24:25|33530.91
02:24:26|33530.91
02:24:27|33530.91
02:24:28|33530.83
02:24:28|33525.04
02:24:29|33525.04
02:24:31|33525.04
02:24:32|33525.04
02:24:32|33522.44
02:24:33|33522.44
02:24:34|33522.44
02:24:36|33522.44
02:24:37|33522.44
02:24:38|33522.44
02:24:39|33508.29
02:24:40|33508.29
02:24:41|33503.57
02:24:42|33474.63
02:24:43|33485.06
02:24:44|33472.16
02:24:45|33472.16
02:24:46|33481.71
02:24:47|33487.3
02:24:48|33487.3
02:24:49|33487.3
02:24:50|33487.3
02:24:51|33487.39
02:24:52|33487.39
02:24:53|33487.39
02:24:54|33487.39
02:24:55|33500.
02:24:56|33504.45
02:24:57|33504.45
02:24:58|33504.45
02:24:59|33504.45
02:25:00|33504.45
02:25:01|33504.45
02:25:03|33504.45
02:25:05|33519.71
02:25:06|33519.71
02:25:08|33519.71
02:25:09|33487.3
02:25:09|33487.3
02:25:12|33487.3
02:25:13|33487.3
02:25:14|33456.98
02:25:15|33456.98
02:25:16|33456.98
02:25:18|33457.1
02:25:19|33462.89
02:25:20|33462.91
02:25:22|33466.17
02:25:24|33466.17
02:25:24|33488.34
02:25:26|33488.34
02:25:26|33503.22
02:25:27|33491.67
02:25:28|33491.67
02:25:29|33491.67
02:25:30|33491.67
02:25:31|33491.67
02:25:32|33491.67
02:25:33|33491.67
02:25:34|33491.67
02:25:35|33491.67
02:25:36|33461.48
02:25:37|33461.48
02:25:38|33461.48
02:25:39|33461.48
02:25:40|33461.48
02:25:41|33461.48
02:25:42|33464.91
02:25:43|33464.91
02:25:44|33457.54
02:25:45|33457.54
02:25:46|33457.54
02:25:47|33456.97
02:25:48|33454.87
02:25:49|33454.87
02:25:50|33454.87
02:25:52|33454.87
02:25:53|33454.87
02:25:54|33454.87
02:25:55|33454.87
02:25:56|33454.87
02:25:57|33454.87
02:25:58|33454.87
02:25:59|33454.87
02:26:00|33454.87
02:26:01|33454.87
02:26:02|33454.87
02:26:03|33454.87
02:26:04|33454.87
02:26:05|33454.87
02:26:07|33454.87
02:26:08|33454.87
02:26:09|33454.87
02:26:10|33454.87
02:26:11|33454.87
02:26:12|33454.87
02:26:13|33454.87
02:26:15|33454.87
02:26:15|33470.08
02:26:16|33470.08
02:26:19|33470.08
02:26:20|33470.08
02:26:20|33472.36
02:26:22|33465.71
02:26:23|33462.2
02:26:23|33462.2
02:26:24|33462.2
02:26:26|33462.2
02:26:27|33462.2
02:26:28|33462.2
02:26:29|33462.2
02:26:30|33462.2
02:26:31|33462.2
02:26:32|33462.2
02:26:33|33462.2
02:26:34|33462.2
02:26:35|33462.2
02:26:36|33462.2
02:26:37|33462.2
02:26:38|33462.2
02:26:39|33462.2
02:26:40|33462.2
02:26:41|33462.2
02:26:43|33462.2
02:26:44|33462.2
02:26:45|33462.2
02:26:46|33462.2
02:26:46|33462.2
02:26:49|33463.17
02:26:49|33463.17
02:26:50|33463.17
02:26:51|33463.17
02:26:52|33463.17
02:26:54|33463.17
02:26:55|33463.17
02:26:55|33463.17
02:26:57|33460.17
02:26:57|33460.17
02:26:58|33460.17
02:26:59|33460.17
02:27:01|33460.17
02:27:01|33460.17
02:27:02|33460.17
02:27:05|33460.17
02:27:05|33465.02
02:27:06|33465.02
02:27:07|33465.02
02:27:09|33465.02
02:27:09|33465.02
02:27:11|33465.02
02:27:12|33465.02
02:27:13|33465.02
02:27:14|33465.02
02:27:15|33465.02
02:27:17|33465.02
02:27:17|33465.02
02:27:18|33465.02
02:27:19|33465.02
02:27:20|33465.02
02:27:23|33467.5
02:27:23|33467.5
02:27:24|33456.72
02:27:25|33456.72
02:27:28|33456.72
02:27:28|33456.72
02:27:29|33456.72
02:27:31|33456.72
02:27:32|33456.72
02:27:34|33456.72
02:27:35|33455.82
02:27:36|33455.82
02:27:37|33455.81
02:27:38|33455.81
02:27:38|33456.77
02:27:39|33456.77
02:27:42|33449.49
02:27:42|33448.4
02:27:44|33448.4
02:27:45|33431.95
02:27:45|33429.78
02:27:46|33424.2
02:27:48|33415.82
02:27:48|33415.82
02:27:50|33415.82
02:27:50|33415.82
02:27:51|33415.82
02:27:52|33415.82
02:27:54|33415.82
02:27:55|33415.82
02:27:56|33415.82
02:27:57|33416.55
02:27:57|33415.14
02:27:58|33415.14
02:27:59|33415.14
02:28:00|33415.14
02:28:01|33415.14
02:28:02|33413.08
02:28:04|33413.08
02:28:05|33413.08
02:28:06|33412.77
02:28:07|33412.77
02:28:09|33405.24
02:28:10|33405.24
02:28:11|33400.
02:28:13|33400.76
02:28:14|33400.76
02:28:15|33400.76
02:28:17|33402.55
02:28:18|33402.55
02:28:20|33402.55
02:28:20|33402.55
02:28:22|33402.55
02:28:22|33416.05
02:28:25|33416.05
02:28:26|33416.05
02:28:27|33430.85
02:28:27|33430.85
02:28:29|33430.85
02:28:30|33430.85
02:28:31|33430.85
02:28:31|33430.85
02:28:34|33445.14
02:28:35|33445.14
02:28:35|33439.5
02:28:36|33439.5
02:28:38|33439.5
02:28:39|33439.5
02:28:40|33439.5
02:28:41|33439.5
02:28:42|33439.5
02:28:43|33449.04
02:28:44|33443.13
02:28:45|33443.13
02:28:46|33442.28
02:28:47|33442.28
02:28:48|33442.28
02:28:49|33442.28
02:28:50|33442.28
02:28:51|33438.35
02:28:52|33438.35
02:28:53|33438.35
02:28:54|33438.35
02:28:55|33438.35
02:28:56|33438.35
02:28:57|33438.35
02:28:58|33438.35
02:28:59|33434.92
02:29:00|33434.92
02:29:01|33434.56
02:29:02|33431.2
02:29:03|33431.2
02:29:04|33431.2
02:29:05|33431.2
02:29:07|33431.2
02:29:09|33431.2
02:29:10|33431.2
02:29:11|33435.33
02:29:12|33435.33
02:29:14|33435.33
02:29:15|33435.33
02:29:16|33435.33
02:29:18|33435.33
02:29:20|33435.33
02:29:21|33435.33
02:29:22|33425.96
02:29:24|33425.96
02:29:25|33399.36
02:29:26|33392.07
02:29:27|33397.63
02:29:28|33397.63
02:29:29|33397.63
02:29:30|33396.68
02:29:31|33396.68
02:29:32|33396.68
02:29:33|33396.68
02:29:34|33391.67
02:29:36|33394.32
02:29:37|33396.09
02:29:38|33396.09
02:29:39|33396.09
02:29:40|33391.11
02:29:41|33378.84
02:29:42|33376.9
02:29:43|33363.89
02:29:45|33374.24
02:29:45|33373.54
02:29:46|33382.99
02:29:48|33391.27
02:29:49|33392.08
02:29:50|33392.08
02:29:51|33379.14
02:29:52|33379.14
02:29:53|33379.14
02:29:54|33379.14
02:29:56|33402.2
02:29:56|33402.2
02:29:58|33402.2
02:29:59|33402.2
02:29:59|33402.2
02:30:01|33399.58
02:30:01|33396.3
02:30:02|33396.3
02:30:04|33396.3
02:30:05|33396.3
02:30:05|33396.3
02:30:08|33396.3
02:30:09|33396.3
02:30:10|33396.3
02:30:12|33405.67
02:30:13|33405.67
02:30:14|33408.54
02:30:15|33408.54
02:30:16|33408.54
02:30:17|33397.68
02:30:18|33397.68
02:30:20|33397.68
02:30:21|33397.68
02:30:22|33397.68
02:30:24|33420.3
02:30:24|33430.92
02:30:26|33429.09
02:30:26|33429.09
02:30:28|33429.09
02:30:29|33429.09
02:30:30|33429.09
02:30:31|33429.65
02:30:32|33429.65
02:30:33|33423.8
02:30:34|33423.8
02:30:35|33423.8
02:30:36|33420.21
02:30:37|33417.4
02:30:38|33417.4
02:30:39|33416.05
02:30:41|33416.05
02:30:41|33416.05
02:30:44|33416.05
02:30:44|33416.05
02:30:45|33416.05
02:30:47|33416.05
02:30:47|33416.64
02:30:48|33416.64
02:30:49|33416.64
02:30:50|33423.41
02:30:51|33423.41
02:30:52|33423.41
02:30:53|33391.47
02:30:54|33378.31
02:30:55|33384.76
02:30:56|33386.53
02:30:57|33386.53
02:30:58|33386.53
02:30:59|33386.53
02:31:00|33386.53
02:31:01|33386.53
02:31:02|33386.53
02:31:03|33386.53
02:31:04|33386.53
02:31:05|33403.01
02:31:06|33400.63
02:31:07|33400.63
02:31:09|33400.63
02:31:10|33400.63
02:31:11|33400.63
02:31:13|33400.63
02:31:15|33400.63
02:31:16|33400.63
02:31:17|33400.63
02:31:18|33400.63
02:31:19|33400.63
02:31:20|33400.63
02:31:22|33400.63
02:31:22|33400.63
02:31:24|33400.63
02:31:26|33377.2
02:31:27|33377.2
02:31:28|33377.2
02:31:28|33377.2
02:31:29|33377.2
02:31:30|33377.2
02:31:31|33377.2
02:31:32|33377.2
02:31:33|33377.2
02:31:35|33377.2
02:31:35|33378.31
02:31:37|33378.31
02:31:38|33378.31
02:31:38|33378.31
02:31:39|33378.31
02:31:40|33378.31
02:31:42|33378.31
02:31:43|33378.31
02:31:44|33341.84
02:31:45|33331.55
02:31:46|33333.42
02:31:47|33342.04
02:31:48|33359.11
02:31:49|33359.11
02:31:50|33359.11
02:31:51|33359.11
02:31:52|33359.11
02:31:53|33363.05
02:31:54|33363.05
02:31:55|33363.05
02:31:56|33363.05
02:31:57|33363.05
02:31:58|33363.05
02:31:59|33363.05
02:32:00|33363.05
02:32:01|33323.84
02:32:02|33323.84
02:32:03|33323.84
02:32:04|33323.84
02:32:05|33323.84
02:32:06|33325.95
02:32:07|33325.95
02:32:08|33325.95
02:32:09|33325.95
02:32:10|33325.95
02:32:12|33320.92
02:32:14|33314.72
02:32:16|33294.13
02:32:16|33291.54
02:32:18|33289.95
02:32:19|33287.12
02:32:20|33287.12
02:32:21|33298.48
02:32:22|33300.
02:32:23|33304.62
02:32:24|33304.62
02:32:25|33304.62
02:32:26|33304.62
02:32:27|33304.62
02:32:28|33304.62
02:32:29|33304.62
02:32:30|33316.95
02:32:32|33317.73
02:32:32|33309.81
02:32:34|33309.81
02:32:35|33309.81
02:32:36|33309.81
02:32:36|33286.92
02:32:38|33280.49
02:32:38|33280.49
02:32:40|33280.49
02:32:40|33280.49
02:32:42|33280.49
02:32:42|33280.49
02:32:44|33280.49
02:32:45|33280.49
02:32:46|33280.49
02:32:46|33280.49
02:32:48|33300.1
02:32:49|33300.1
02:32:49|33300.1
02:32:50|33300.1
02:32:51|33300.1
02:32:52|33307.81
02:32:54|33307.81
02:32:55|33307.81
02:32:56|33307.81
02:32:56|33307.81
02:32:57|33307.81
02:33:00|33307.52
02:33:00|33307.52
02:33:01|33307.52
02:33:02|33307.52
02:33:04|33307.52
02:33:04|33307.52
02:33:06|33304.23
02:33:07|33304.23
02:33:08|33304.23
02:33:09|33304.23
02:33:10|33304.23
02:33:12|33294.75
02:33:14|33294.75
02:33:16|33298.53
02:33:17|33307.73
02:33:18|33323.69
02:33:19|33323.69
02:33:21|33328.45
02:33:22|33328.45
02:33:23|33328.45
02:33:24|33328.45
02:33:25|33328.45
02:33:26|33328.45
02:33:27|33328.45
02:33:28|33328.45
02:33:29|33328.45
02:33:31|33328.45
02:33:32|33328.45
02:33:33|33328.45
02:33:34|33328.45
02:33:35|33328.45
02:33:36|33328.45
02:33:37|33328.45
02:33:38|33328.45
02:33:39|33328.45
02:33:40|33329.96
02:33:41|33333.64
02:33:42|33335.21
02:33:43|33337.71
02:33:44|33335.19
02:33:45|33335.19
02:33:46|33335.19
02:33:47|33335.19
02:33:49|33335.19
02:33:49|33335.19
02:33:50|33335.19
02:33:51|33335.19
02:33:53|33335.19
02:33:54|33335.19
02:33:55|33335.19
02:33:56|33338.61
02:33:57|33338.61
02:33:58|33338.61
02:33:59|33338.61
02:34:00|33338.61
02:34:01|33338.61
02:34:02|33338.61
02:34:03|33338.61
02:34:04|33338.61
02:34:05|33338.61
02:34:06|33338.61
02:34:07|33338.61
02:34:08|33338.61
02:34:10|33338.61
02:34:10|33338.61
02:34:12|33340.93
02:34:14|33340.93
02:34:15|33340.93
02:34:16|33340.93
02:34:17|33340.93
02:34:19|33345.04
02:34:20|33347.14
02:34:22|33347.14
02:34:22|33347.14
02:34:24|33347.14
02:34:24|33347.14
02:34:26|33347.14
02:34:27|33347.14
02:34:28|33347.14
02:34:30|33356.68
02:34:31|33356.68
02:34:31|33357.6
02:34:33|33357.6
02:34:34|33357.6
02:34:34|33357.6
02:34:36|33357.6
02:34:36|33351.19
02:34:38|33351.19
02:34:39|33337.35
02:34:40|33337.35
02:34:42|33337.35
02:34:43|33337.35
02:34:43|33337.35
02:34:44|33332.14
02:34:47|33332.14
02:34:48|33332.14
02:34:49|33331.96
02:34:50|33331.96
02:34:50|33307.21
02:34:51|33292.01
02:34:52|33293.84
02:34:53|33296.55
02:34:54|33296.55
02:34:55|33296.55
02:34:56|33296.55
02:34:57|33298.41
02:34:59|33298.41
02:34:59|33298.41
02:35:01|33286.32
02:35:01|33286.32
02:35:02|33290.64
02:35:03|33300.17
02:35:06|33300.17
02:35:06|33300.17
02:35:07|33278.45
02:35:08|33278.45
02:35:09|33278.45
02:35:10|33278.45
02:35:11|33278.45
02:35:12|33278.51
02:35:14|33290.16
02:35:15|33290.16
02:35:17|33296.89
02:35:18|33296.89
02:35:20|33296.89
02:35:21|33296.89
02:35:22|33296.89
02:35:23|33296.89
02:35:23|33296.89
02:35:24|33296.89
02:35:25|33296.89
02:35:28|33273.61
02:35:29|33270.58
02:35:29|33270.58
02:35:30|33266.3
02:35:31|33266.3
02:35:33|33256.49
02:35:34|33249.95
02:35:35|33249.95
02:35:37|33240.8
02:35:38|33240.8
02:35:39|33250.
02:35:40|33250.
02:35:41|33250.
02:35:42|33250.
02:35:43|33250.
02:35:44|33250.
02:35:46|33250.
02:35:46|33266.29
02:35:47|33266.29
02:35:48|33266.29
02:35:50|33266.29
02:35:51|33266.29
02:35:52|33266.29
02:35:52|33266.29
02:35:53|33266.29
02:35:54|33266.29
02:35:55|33266.29
02:35:56|33266.29
02:35:58|33266.29
02:35:58|33266.29
02:35:59|33266.29
02:36:00|33266.29
02:36:02|33266.29
02:36:03|33266.29
02:36:03|33273.08
02:36:05|33273.08
02:36:06|33273.08
02:36:07|33273.08
02:36:07|33273.08
02:36:09|33273.08
02:36:11|33273.08
02:36:11|33256.51
02:36:12|33256.51
02:36:14|33256.51
02:36:15|33256.51
02:36:16|33256.51
02:36:18|33254.84
02:36:20|33254.84
02:36:21|33257.7
02:36:23|33257.7
02:36:24|33257.7
02:36:24|33257.7
02:36:25|33253.26
02:36:26|33253.26
02:36:29|33253.26
02:36:30|33260.91
02:36:31|33260.91
02:36:32|33265.79
02:36:33|33265.79
02:36:34|33278.28
02:36:35|33278.28
02:36:36|33278.28
02:36:37|33283.99
02:36:38|33283.99
02:36:39|33283.99
02:36:40|33283.99
02:36:41|33283.99
02:36:42|33283.99
02:36:43|33283.99
02:36:45|33285.39
02:36:45|33285.39
02:36:48|33285.39
02:36:49|33285.39
02:36:50|33285.39
02:36:51|33285.39
02:36:52|33285.39
02:36:53|33285.39
02:36:54|33285.39
02:36:55|33285.39
02:36:56|33285.39
02:36:57|33285.39
02:36:58|33285.39
02:36:59|33285.39
02:37:00|33285.39
02:37:01|33297.34
02:37:02|33297.34
02:37:03|33297.34
02:37:04|33297.34
02:37:05|33297.34
02:37:06|33321.71
02:37:08|33321.71
02:37:08|33328.16
02:37:10|33328.16
02:37:11|33328.16
02:37:11|33328.16
02:37:13|33328.16
02:37:14|33328.16
02:37:16|33328.16
02:37:17|33328.16
02:37:18|33328.16
02:37:19|33313.34
02:37:21|33288.69
02:37:23|33281.36
02:37:25|33281.36
02:37:25|33281.36
02:37:26|33281.36
02:37:28|33294.95
02:37:28|33294.95
02:37:30|33294.95
02:37:31|33294.95
02:37:31|33294.95
02:37:33|33294.95
02:37:33|33294.95
02:37:34|33294.95
02:37:35|33294.95
02:37:36|33294.95
02:37:38|33294.95
02:37:38|33294.95
02:37:40|33294.95
02:37:40|33294.95
02:37:42|33294.95
02:37:42|33295.99
02:37:44|33295.99
02:37:45|33295.99
02:37:46|33295.99
02:37:46|33295.99
02:37:47|33281.36
02:37:49|33281.36
02:37:49|33281.36
02:37:51|33281.36
02:37:51|33281.36
02:37:53|33281.36
02:37:54|33281.36
02:37:55|33281.36
02:37:55|33281.36
02:37:56|33281.36
02:37:57|33281.36
02:37:58|33281.36
02:38:00|33281.36
02:38:01|33281.36
02:38:02|33281.36
02:38:02|33281.36
02:38:04|33281.36
02:38:05|33281.36
02:38:06|33281.36
02:38:07|33281.36
02:38:08|33281.36
02:38:09|33281.36
02:38:10|33281.36
02:38:11|33281.36
02:38:12|33281.36
02:38:14|33281.36
02:38:14|33281.36
02:38:16|33281.36
02:38:18|33281.36
02:38:19|33286.73
02:38:21|33286.73
02:38:22|33286.73
02:38:23|33286.73
02:38:24|33286.73
02:38:25|33286.73
02:38:33|33286.73
02:38:33|33307.32
02:38:34|33307.32
02:38:35|33307.32
02:38:37|33307.32
02:38:37|33307.32
02:38:38|33307.32
02:38:39|33307.32
02:38:40|33307.32
02:38:41|33307.32
02:38:42|33307.32
02:38:44|33307.32
02:38:45|33324.85
02:38:47|33324.85
02:38:48|33324.85
02:38:49|33324.85
02:38:50|33324.85
02:38:51|33324.85
02:38:52|33324.85
02:38:53|33324.85
02:38:54|33324.85
02:38:55|33324.85
02:38:56|33324.85
02:38:57|33324.85
02:38:58|33324.85
02:38:59|33321.65
02:39:00|33321.65
02:39:01|33321.65
02:39:02|33321.65
02:39:03|33321.65
02:39:04|33321.65
02:39:06|33321.65
02:39:06|33321.65
02:39:07|33321.65
02:39:08|33321.65
02:39:09|33329.83
02:39:11|33330.26
02:39:12|33330.26
02:39:13|33330.26
02:39:14|33330.26
02:39:15|33330.26
02:39:16|33330.26
02:39:17|33320.89
02:39:18|33320.89
02:39:19|33307.45
02:39:21|33307.45
02:39:23|33307.45
02:39:25|33307.45
02:39:25|33307.45
02:39:26|33303.44
02:39:27|33303.44
02:39:28|33303.44
02:39:29|33303.44
02:39:31|33303.44
02:39:32|33303.44
02:39:34|33303.44
02:39:34|33303.44
02:39:35|33309.76
02:39:37|33309.76
02:39:37|33309.76
02:39:38|33309.76
02:39:39|33309.76
02:39:40|33309.76
02:39:43|33315.95
02:39:43|33315.95
02:39:44|33316.77
02:39:45|33316.77
02:39:46|33298.13
02:39:47|33305.53
02:39:48|33305.53
02:39:49|33305.53
02:39:50|33305.53
02:39:51|33305.53
02:39:52|33305.53
02:39:53|33305.53
02:39:54|33305.53
02:39:56|33305.53
02:39:56|33305.53
02:39:57|33305.53
02:39:58|33305.53
02:40:00|33305.53
02:40:00|33305.53
02:40:01|33305.53
02:40:02|33305.53
02:40:03|33305.53
02:40:04|33305.53
02:40:06|33305.53
02:40:07|33305.53
02:40:08|33305.53
02:40:10|33305.53
02:40:10|33305.53
02:40:13|33305.53
02:40:13|33305.53
02:40:15|33310.53
02:40:16|33310.53
02:40:17|33314.63
02:40:18|33314.63
02:40:20|33314.63
02:40:22|33305.83
02:40:23|33298.69
02:40:24|33298.69
02:40:25|33298.69
02:40:26|33298.69
02:40:27|33298.69
02:40:28|33298.69
02:40:29|33298.69
02:40:30|33298.69
02:40:31|33298.69
02:40:33|33298.69
02:40:33|33298.69
02:40:34|33298.69
02:40:37|33298.69
02:40:38|33298.69
02:40:39|33279.17
02:40:39|33279.17
02:40:41|33279.17
02:40:41|33279.17
02:40:42|33279.17
02:40:44|33279.17
02:40:44|33279.17
02:40:46|33279.17
02:40:47|33279.17
02:40:48|33279.17
02:40:49|33273.96
02:40:50|33273.96
02:40:51|33273.96
02:40:52|33273.96
02:40:53|33273.96
02:40:54|33273.96
02:40:55|33273.96
02:40:56|33263.38
02:40:57|33263.37
02:40:58|33263.37
02:40:59|33263.37
02:41:00|33263.37
02:41:01|33263.37
02:41:02|33263.37
02:41:04|33263.37
02:41:05|33263.37
02:41:06|33263.37
02:41:07|33263.37
02:41:09|33257.02
02:41:10|33257.02
02:41:10|33257.02
02:41:11|33257.02
02:41:13|33257.02
02:41:13|33277.64
02:41:16|33278.7
02:41:16|33278.7
02:41:17|33278.7
02:41:18|33278.7
02:41:20|33278.7
02:41:21|33278.7
02:41:22|33278.7
02:41:24|33278.7
02:41:25|33278.7
02:41:26|33278.7
02:41:27|33278.7
02:41:28|33278.7
02:41:30|33278.7
02:41:30|33278.7
02:41:31|33278.7
02:41:32|33278.7
02:41:33|33278.7
02:41:34|33278.7
02:41:35|33278.7
02:41:36|33278.7
02:41:37|33278.7
02:41:38|33278.7
02:41:40|33300.5
02:41:41|33300.5
02:41:42|33300.5
02:41:44|33300.5
02:41:45|33300.5
02:41:46|33300.5
02:41:47|33300.5
02:41:50|33300.5
02:41:50|33300.5
02:41:51|33300.5
02:41:52|33300.5
02:41:55|33303.08
02:41:55|33303.08
02:41:56|33303.08
02:41:58|33303.08
02:41:59|33303.08
02:42:00|33303.08
02:42:01|33303.08
02:42:02|33303.08
02:42:04|33303.08
02:42:04|33303.08
02:42:07|33312.84
02:42:07|33312.84
02:42:09|33312.84
02:42:10|33312.84
02:42:11|33312.84
02:42:12|33312.84
02:42:14|33310.39
02:42:16|33310.39
02:42:16|33310.39
02:42:17|33310.39
02:42:19|33310.39
02:42:21|33270.72
02:42:22|33254.81
02:42:23|33237.7
02:42:25|33237.7
02:42:25|33237.7
02:42:27|33237.7
02:42:28|33237.7
02:42:29|33237.7
02:42:30|33237.7
02:42:31|33253.59
02:42:31|33253.59
02:42:32|33253.59
02:42:34|33253.59
02:42:35|33253.59
02:42:36|33253.59
02:42:37|33253.59
02:42:38|33253.59
02:42:39|33253.59
02:42:40|33253.59
02:42:41|33251.51
02:42:42|33252.54
02:42:43|33251.57
02:42:44|33251.57
02:42:45|33251.57
02:42:46|33251.57
02:42:47|33251.57
02:42:48|33251.57
02:42:49|33227.35
02:42:50|33233.
02:42:51|33233.
02:42:52|33233.
02:42:53|33233.
02:42:54|33233.
02:42:55|33233.
02:42:56|33233.
02:42:57|33235.87
02:42:58|33245.16
02:42:59|33239.34
02:43:00|33239.34
02:43:01|33241.75
02:43:02|33241.75
02:43:03|33249.93
02:43:04|33249.93
02:43:07|33250.07
02:43:07|33250.07
02:43:08|33260.55
02:43:09|33260.43
02:43:10|33260.43
02:43:12|33259.85
02:43:12|33259.85
02:43:13|33259.85
02:43:15|33259.85
02:43:16|33259.85
02:43:18|33259.85
02:43:19|33259.85
02:43:20|33259.85
02:43:22|33259.85
02:43:22|33232.29
02:43:24|33223.63
02:43:26|33223.09
02:43:26|33200.
02:43:27|33214.98
02:43:29|33214.98
02:43:30|33222.18
02:43:31|33222.18
02:43:31|33222.18
02:43:33|33222.18
02:43:34|33203.22
02:43:34|33197.73
02:43:37|33188.99
02:43:37|33190.9
02:43:39|33190.9
02:43:39|33193.3
02:43:40|33193.3
02:43:41|33193.3
02:43:42|33193.3
02:43:43|33193.3
02:43:44|33209.02
02:43:45|33209.02
02:43:46|33209.02
02:43:47|33209.02
02:43:48|33209.02
02:43:49|33209.02
02:43:50|33209.02
02:43:51|33198.11
02:43:52|33198.11
02:43:53|33198.11
02:43:54|33198.11
02:43:56|33198.11
02:43:57|33180.49
02:43:58|33166.29
02:43:59|33158.13
02:44:00|33182.85
02:44:01|33185.79
02:44:02|33185.79
02:44:03|33190.59
02:44:05|33185.26
02:44:06|33185.26
02:44:06|33185.26
02:44:09|33185.98
02:44:10|33187.55
02:44:11|33192.76
02:44:12|33192.76
02:44:12|33192.76
02:44:14|33192.76
02:44:14|33192.76
02:44:15|33197.87
02:44:16|33194.46
02:44:18|33194.46
02:44:18|33197.43
02:44:20|33198.02
02:44:21|33198.02
02:44:23|33198.02
02:44:25|33200.93
02:44:27|33219.26
02:44:27|33219.26
02:44:28|33219.26
02:44:30|33219.26
02:44:31|33219.26
02:44:32|33219.26
02:44:33|33219.26
02:44:34|33219.26
02:44:35|33216.85
02:44:37|33216.85
02:44:37|33216.85
02:44:38|33216.85
02:44:39|33216.85
02:44:40|33223.09
02:44:42|33225.48
02:44:43|33225.48
02:44:44|33225.48
02:44:45|33225.48
02:44:46|33225.48
02:44:47|33225.48
02:44:48|33225.48
02:44:49|33225.48
02:44:50|33225.48
02:44:51|33223.76
02:44:53|33223.76
02:44:53|33221.12
02:44:54|33221.12
02:44:55|33221.12
02:44:56|33221.12
02:44:57|33221.12
02:44:58|33221.12
02:44:59|33221.12
02:45:00|33221.12
02:45:01|33205.1
02:45:02|33193.03
02:45:03|33190.35
02:45:04|33197.6
02:45:06|33197.6
02:45:07|33197.6
02:45:08|33197.6
02:45:10|33189.52
02:45:10|33189.52
02:45:12|33189.52
02:45:13|33189.52
02:45:13|33189.52
02:45:15|33155.3
02:45:16|33159.81
02:45:17|33159.81
02:45:18|33159.81
02:45:19|33183.06
02:45:20|33179.91
02:45:20|33181.53
02:45:22|33183.16
02:45:23|33191.17
02:45:25|33184.57
02:45:26|33184.57
02:45:28|33186.67
02:45:28|33191.16
02:45:30|33191.16
02:45:30|33191.16
02:45:33|33204.64
02:45:33|33204.64
02:45:36|33204.64
02:45:36|33204.86
02:45:37|33200.18
02:45:38|33198.66
02:45:40|33198.66
02:45:40|33198.66
02:45:41|33206.54
02:45:42|33206.54
02:45:43|33206.54
02:45:45|33206.54
02:45:46|33206.54
02:45:47|33206.54
02:45:48|33206.54
02:45:49|33206.54
02:45:50|33206.54
02:45:51|33206.54
02:45:52|33206.54
02:45:53|33206.54
02:45:54|33206.54
02:45:55|33206.54
02:45:56|33206.54
02:45:57|33206.54
02:45:58|33206.54
02:45:59|33206.54
02:46:00|33206.54
02:46:01|33206.54
02:46:02|33206.54
02:46:03|33208.02
02:46:04|33208.02
02:46:06|33208.02
02:46:07|33214.84
02:46:09|33226.81
02:46:09|33226.81
02:46:12|33226.81
02:46:12|33222.17
02:46:13|33240.5
02:46:14|33241.59
02:46:16|33241.59
02:46:16|33241.59
02:46:17|33241.59
02:46:19|33244.18
02:46:20|33244.18
02:46:21|33244.18
02:46:23|33244.18
02:46:24|33244.18
02:46:26|33240.76
02:46:28|33240.76
02:46:28|33240.76
02:46:29|33240.76
02:46:31|33233.99
02:46:32|33233.99
02:46:34|33233.99
02:46:35|33233.99
02:46:36|33241.52
02:46:37|33245.61
02:46:38|33245.61
02:46:39|33245.61
02:46:40|33245.61
02:46:41|33245.61
02:46:42|33245.61
02:46:43|33245.61
02:46:44|33245.61
02:46:46|33245.61
02:46:46|33245.61
02:46:47|33245.61
02:46:49|33245.61
02:46:50|33245.61
02:46:51|33254.53
02:46:52|33255.67
02:46:54|33255.22
02:46:54|33238.38
02:46:55|33238.38
02:46:57|33238.38
02:46:57|33238.38
02:46:58|33238.38
02:46:59|33238.38
02:47:01|33238.38
02:47:02|33228.14
02:47:03|33236.69
02:47:05|33238.6
02:47:05|33248.54
02:47:06|33251.06
02:47:08|33251.06
02:47:08|33251.06
02:47:09|33251.46
02:47:11|33251.46
02:47:12|33251.73
02:47:13|33244.03
02:47:14|33230.77
02:47:15|33230.77
02:47:17|33230.77
02:47:17|33230.77
02:47:19|33235.73
02:47:19|33237.88
02:47:21|33239.34
02:47:21|33249.06
02:47:23|33249.06
02:47:23|33249.06
02:47:24|33249.06
02:47:27|33245.25
02:47:29|33245.25
02:47:30|33248.44
02:47:32|33248.44
02:47:32|33248.44
02:47:33|33241.31
02:47:34|33241.31
02:47:35|33241.31
02:47:36|33241.31
02:47:37|33241.31
02:47:38|33241.31
02:47:39|33241.31
02:47:41|33241.31
02:47:41|33248.01
02:47:43|33245.87
02:47:43|33245.87
02:47:45|33245.87
02:47:46|33247.56
02:47:48|33247.56
02:47:48|33247.56
02:47:49|33247.56
02:47:51|33247.56
02:47:52|33247.56
02:47:52|33247.56
02:47:53|33247.56
02:47:55|33247.56
02:47:55|33247.56
02:47:57|33245.2
02:47:58|33245.2
02:47:59|33245.2
02:48:00|33245.2
02:48:01|33245.2
02:48:02|33243.64
02:48:03|33243.64
02:48:04|33243.64
02:48:05|33243.64
02:48:06|33243.64
02:48:08|33230.71
02:48:09|33225.32
02:48:10|33225.32
02:48:11|33219.9
02:48:12|33219.9
02:48:13|33219.9
02:48:14|33219.9
02:48:16|33219.9
02:48:18|33219.9
02:48:19|33219.9
02:48:19|33219.9
02:48:20|33219.9
02:48:21|33219.9
02:48:22|33219.9
02:48:23|33219.9
02:48:24|33226.88
02:48:25|33226.88
02:48:27|33226.88
02:48:27|33226.88
02:48:30|33226.88
02:48:32|33226.88
02:48:32|33226.88
02:48:33|33226.88
02:48:35|33226.88
02:48:35|33226.88
02:48:37|33226.88
02:48:37|33226.88
02:48:40|33226.88
02:48:41|33226.88
02:48:42|33226.88
02:48:43|33226.88
02:48:44|33226.88
02:48:45|33226.88
02:48:46|33226.88
02:48:47|33226.88
02:48:48|33246.46
02:48:49|33246.46
02:48:50|33251.55
02:48:51|33251.55
02:48:52|33251.55
02:48:53|33251.55
02:48:54|33251.55
02:48:55|33251.55
02:48:56|33251.55
02:48:57|33251.55
02:48:58|33251.55
02:48:59|33251.55
02:49:00|33251.55
02:49:01|33251.55
02:49:02|33251.55
02:49:03|33251.55
02:49:04|33251.55
02:49:05|33251.55
02:49:06|33251.55
02:49:07|33251.55
02:49:09|33251.55
02:49:10|33251.55
02:49:11|33251.55
02:49:12|33251.55
02:49:13|33251.55
02:49:15|33243.18
02:49:16|33248.69
02:49:18|33248.21
02:49:19|33248.21
02:49:20|33248.21
02:49:21|33248.21
02:49:22|33248.21
02:49:23|33248.21
02:49:24|33248.21
02:49:25|33248.21
02:49:26|33248.21
02:49:28|33248.21
02:49:30|33248.21
02:49:31|33248.21
02:49:31|33248.21
02:49:33|33248.21
02:49:34|33248.21
02:49:35|33248.21
02:49:36|33248.21
02:49:37|33250.28
02:49:39|33250.28
02:49:40|33250.28
02:49:41|33250.28
02:49:42|33250.28
02:49:43|33247.37
02:49:44|33247.37
02:49:45|33247.37
02:49:46|33247.37
02:49:47|33247.37
02:49:48|33247.37
02:49:49|33247.37
02:49:50|33247.37
02:49:51|33247.37
02:49:52|33247.37
02:49:53|33247.81
02:49:54|33247.81
02:49:55|33247.81
02:49:56|33254.12
02:49:57|33254.12
02:49:58|33247.94
02:49:59|33247.94
02:50:00|33223.46
02:50:01|33226.99
02:50:02|33226.99
02:50:03|33228.34
02:50:04|33241.27
02:50:06|33241.1
02:50:07|33241.1
02:50:08|33241.1
02:50:09|33241.1
02:50:10|33241.1
02:50:11|33241.1
02:50:12|33241.1
02:50:13|33241.1
02:50:14|33241.1
02:50:15|33241.1
02:50:16|33241.1
02:50:17|33238.22
02:50:19|33238.22
02:50:19|33238.22
02:50:20|33238.22
02:50:21|33238.22
02:50:22|33238.22
02:50:23|33238.22
02:50:24|33238.22
02:50:25|33238.22
02:50:27|33238.22
02:50:29|33238.22
02:50:30|33238.22
02:50:30|33238.22
02:50:32|33238.22
02:50:32|33238.22
02:50:34|33232.17
02:50:35|33232.17
02:50:36|33237.05
02:50:38|33237.05
02:50:39|33237.05
02:50:40|33237.05
02:50:41|33237.05
02:50:42|33237.05
02:50:43|33237.05
02:50:44|33237.05
02:50:46|33237.05
02:50:47|33237.05
02:50:49|33237.6
02:50:49|33237.6
02:50:51|33237.6
02:50:52|33237.6
02:50:53|33237.6
02:50:54|33237.6
02:50:55|33237.6
02:50:56|33237.6
02:50:57|33237.6
02:50:58|33231.55
02:50:59|33231.55
02:51:00|33231.55
02:51:01|33231.55
02:51:02|33231.55
02:51:03|33231.55
02:51:04|33231.55
02:51:05|33231.55
02:51:06|33231.55
02:51:08|33243.73
02:51:08|33243.73
02:51:09|33243.73
02:51:10|33248.78
02:51:11|33248.78
02:51:13|33248.78
02:51:13|33248.78
02:51:15|33252.38
02:51:15|33255.97
02:51:17|33258.98
02:51:19|33266.43
02:51:19|33266.43
02:51:21|33266.43
02:51:21|33266.43
02:51:22|33266.43
02:51:23|33266.43
02:51:25|33266.43
02:51:26|33266.43
02:51:26|33266.43
02:51:28|33266.43
02:51:28|33262.84
02:51:31|33262.84
02:51:32|33262.84
02:51:33|33262.84
02:51:34|33262.84
02:51:36|33262.84
02:51:37|33261.58
02:51:38|33261.58
02:51:39|33261.58
02:51:40|33261.58
02:51:42|33252.92
02:51:42|33252.92
02:51:43|33252.92
02:51:44|33252.92
02:51:45|33253.56
02:51:47|33253.56
02:51:48|33253.56
02:51:49|33257.18
02:51:50|33257.18
02:51:51|33257.18
02:51:52|33257.18
02:51:53|33257.18
02:51:54|33257.18
02:51:55|33257.18
02:51:56|33257.18
02:51:58|33261.02
02:51:59|33278.94
02:52:00|33277.7
02:52:01|33277.7
02:52:02|33277.7
02:52:03|33277.7
02:52:04|33277.7
02:52:06|33277.7
02:52:07|33277.7
02:52:07|33277.7
02:52:09|33277.7
02:52:10|33277.7
02:52:11|33277.7
02:52:12|33277.7
02:52:13|33276.47
02:52:14|33276.47
02:52:15|33276.47
02:52:16|33276.47
02:52:17|33276.47
02:52:18|33276.47
02:52:19|33274.51
02:52:20|33262.82
02:52:22|33262.82
02:52:23|33262.82
02:52:24|33261.57
02:52:25|33261.57
02:52:26|33261.57
02:52:27|33261.57
02:52:28|33261.57
02:52:29|33261.57
02:52:30|33261.57
02:52:32|33261.57
02:52:33|33261.57
02:52:34|33261.57
02:52:36|33261.57
02:52:36|33261.57
02:52:39|33261.63
02:52:41|33262.13
02:52:41|33259.32
02:52:43|33259.32
02:52:44|33259.32
02:52:45|33258.71
02:52:46|33258.71
02:52:47|33258.71
02:52:48|33258.11
02:52:49|33258.11
02:52:50|33258.11
02:52:51|33258.11
02:52:52|33258.11
02:52:53|33258.11
02:52:54|33258.11
02:52:56|33258.11
02:52:56|33258.11
02:52:57|33258.11
02:52:58|33256.28
02:52:59|33256.28
02:53:00|33256.28
02:53:01|33256.28
02:53:02|33256.28
02:53:03|33256.28
02:53:05|33256.28
02:53:07|33256.28
02:53:08|33256.28
02:53:09|33256.28
02:53:09|33256.28
02:53:12|33256.28
02:53:13|33256.28
02:53:14|33256.28
02:53:14|33256.28
02:53:15|33262.06
02:53:17|33262.06
02:53:18|33262.06
02:53:19|33262.06
02:53:20|33262.06
02:53:21|33262.06
02:53:22|33262.06
02:53:23|33260.84
02:53:24|33260.84
02:53:25|33262.36
02:53:26|33266.44
02:53:27|33266.44
02:53:28|33266.44
02:53:29|33266.44
02:53:30|33266.44
02:53:31|33266.44
02:53:32|33266.44
02:53:34|33266.44
02:53:36|33266.44
02:53:37|33266.44
02:53:39|33266.44
02:53:41|33266.44
02:53:42|33266.44
02:53:43|33266.44
02:53:44|33266.44
02:53:46|33266.44
02:53:47|33266.44
02:53:48|33266.44
02:53:48|33266.44
02:53:50|33266.44
02:53:51|33266.44
02:53:52|33266.44
02:53:52|33266.44
02:53:53|33266.44
02:53:54|33256.61
02:53:55|33256.61
02:53:56|33256.61
02:53:57|33259.53
02:53:59|33259.53
02:53:59|33259.53
02:54:00|33259.53
02:54:02|33259.53
02:54:04|33259.53
02:54:04|33259.53
02:54:06|33259.53
02:54:07|33259.53
02:54:09|33257.64
02:54:11|33257.64
02:54:12|33257.64
02:54:13|33257.64
02:54:14|33257.64
02:54:15|33257.64
02:54:16|33257.64
02:54:17|33257.64
02:54:17|33257.64
02:54:19|33257.64
02:54:20|33257.64
02:54:21|33257.64
02:54:22|33257.64
02:54:23|33257.64
02:54:24|33257.64
02:54:24|33257.64
02:54:26|33257.64
02:54:26|33257.64
02:54:27|33257.64
02:54:29|33262.05
02:54:31|33262.05
02:54:32|33259.38
02:54:33|33259.38
02:54:35|33259.38
02:54:36|33261.94
02:54:36|33261.89
02:54:37|33261.89
02:54:38|33261.89
02:54:40|33261.89
02:54:41|33261.89
02:54:41|33261.42
02:54:42|33261.42
02:54:44|33261.42
02:54:46|33260.49
02:54:46|33260.49
02:54:48|33260.49
02:54:49|33261.07
02:54:50|33261.07
02:54:51|33261.07
02:54:52|33261.07
02:54:53|33261.07
02:54:54|33261.07
02:54:55|33261.07
02:54:56|33261.07
02:54:57|33261.95
02:54:58|33261.94
02:54:59|33261.94
02:55:00|33261.94
02:55:01|33261.94
02:55:02|33261.94
02:55:03|33261.94
02:55:04|33261.95
02:55:05|33261.95
02:55:07|33266.98
02:55:08|33266.98
02:55:09|33266.98
02:55:10|33266.98
02:55:11|33266.98
02:55:12|33266.98
02:55:13|33266.98
02:55:14|33272.06
02:55:15|33268.17
02:55:16|33268.17
02:55:17|33264.85
02:55:18|33267.57
02:55:19|33265.59
02:55:20|33265.59
02:55:21|33265.59
02:55:22|33265.59
02:55:23|33265.59
02:55:24|33265.59
02:55:25|33265.59
02:55:26|33265.59
02:55:27|33265.59
02:55:28|33265.59
02:55:29|33265.59
02:55:30|33265.59
02:55:31|33265.59
02:55:32|33265.59
02:55:34|33265.59
02:55:35|33265.59
02:55:36|33265.59
02:55:37|33265.59
02:55:38|33265.59
02:55:39|33265.59
02:55:40|33265.59
02:55:41|33265.59
02:55:42|33265.59
02:55:43|33265.59
02:55:44|33265.59
02:55:45|33265.59
02:55:46|33265.59
02:55:47|33261.94
02:55:48|33260.04
02:55:49|33252.81
02:55:51|33252.81
02:55:51|33252.81
02:55:52|33252.81
02:55:53|33241.4
02:55:54|33241.4
02:55:56|33238.58
02:55:56|33238.58
02:55:57|33248.98
02:55:58|33248.98
02:55:59|33248.98
02:56:01|33248.98
02:56:02|33248.98
02:56:02|33248.98
02:56:04|33248.98
02:56:05|33266.8
02:56:05|33266.8
02:56:07|33265.06
02:56:08|33265.06
02:56:08|33265.06
02:56:09|33265.06
02:56:12|33265.06
02:56:12|33265.06
02:56:14|33265.06
02:56:15|33265.06
02:56:16|33265.06
02:56:17|33265.06
02:56:17|33265.06
02:56:19|33265.06
02:56:20|33265.06
02:56:21|33265.06
02:56:23|33265.06
02:56:23|33243.71
02:56:25|33243.71
02:56:26|33243.71
02:56:27|33243.71
02:56:28|33243.71
02:56:29|33243.71
02:56:30|33242.42
02:56:31|33243.91
02:56:32|33241.62
02:56:33|33248.49
02:56:34|33247.1
02:56:36|33247.1
02:56:37|33242.4
02:56:38|33242.4
02:56:39|33242.4
02:56:40|33242.4
02:56:41|33242.4
02:56:42|33242.4
02:56:43|33242.4
02:56:44|33244.6
02:56:45|33248.76
02:56:46|33248.76
02:56:47|33248.76
02:56:48|33248.76
02:56:49|33248.76
02:56:50|33248.76
02:56:51|33248.76
02:56:52|33248.76
02:56:53|33239.6
02:56:54|33239.6
02:56:55|33235.66
02:56:56|33235.66
02:56:57|33235.66
02:56:58|33236.2
02:56:59|33236.2
02:57:00|33236.2
02:57:01|33236.2
02:57:02|33236.2
02:57:04|33236.2
02:57:05|33236.2
02:57:06|33236.2
02:57:07|33236.2
02:57:08|33236.2
02:57:09|33240.27
02:57:10|33240.27
02:57:11|33240.27
02:57:13|33240.27
02:57:15|33240.27
02:57:15|33259.64
02:57:17|33260.02
02:57:18|33259.65
02:57:18|33259.65
02:57:19|33266.11
02:57:20|33266.11
02:57:23|33266.11
02:57:23|33266.11
02:57:24|33266.11
02:57:25|33266.11
02:57:27|33266.11
02:57:28|33257.72
02:57:29|33257.72
02:57:30|33260.92
02:57:31|33263.6
02:57:32|33263.6
02:57:33|33263.6
02:57:34|33263.6
02:57:35|33263.6
02:57:36|33263.6
02:57:37|33263.6
02:57:38|33270.17
02:57:40|33270.07
02:57:40|33272.66
02:57:43|33272.66
02:57:44|33272.66
02:57:45|33272.66
02:57:46|33272.66
02:57:48|33272.66
02:57:48|33272.66
02:57:49|33272.66
02:57:51|33272.81
02:57:51|33272.81
02:57:52|33272.81
02:57:53|33272.81
02:57:54|33272.81
02:57:55|33269.15
02:57:57|33272.64
02:57:57|33272.64
02:57:59|33265.32
02:57:59|33265.32
02:58:00|33265.32
02:58:01|33265.32
02:58:02|33265.32
02:58:03|33265.32
02:58:04|33265.32
02:58:06|33265.32
02:58:07|33265.32
02:58:08|33276.31
02:58:09|33271.93
02:58:11|33271.93
02:58:12|33271.93
02:58:12|33271.93
02:58:15|33271.93
02:58:17|33271.93
02:58:17|33271.93
02:58:18|33271.93
02:58:19|33271.93
02:58:21|33271.93
02:58:23|33273.36
02:58:23|33273.36
02:58:24|33273.36
02:58:27|33273.36
02:58:27|33273.36
02:58:28|33273.36
02:58:29|33273.36
02:58:30|33273.36
02:58:31|33273.36
02:58:32|33273.36
02:58:33|33273.36
02:58:34|33273.36
02:58:35|33273.36
02:58:36|33273.36
02:58:38|33273.36
02:58:38|33273.36
02:58:40|33273.36
02:58:41|33273.36
02:58:42|33273.36
02:58:43|33273.36
02:58:44|33273.36
02:58:45|33273.36
02:58:46|33273.36
02:58:47|33273.36
02:58:48|33273.36
02:58:49|33273.36
02:58:50|33273.36
02:58:51|33273.36
02:58:52|33273.36
02:58:53|33273.36
02:58:54|33273.36
02:58:55|33273.36
02:58:56|33273.36
02:58:57|33273.36
02:58:58|33270.3
02:59:00|33271.49
02:59:00|33271.49
02:59:02|33271.49
02:59:04|33271.49
02:59:04|33260.04
02:59:05|33260.04
02:59:06|33260.04
02:59:07|33260.04
02:59:08|33260.04
02:59:10|33260.04
02:59:11|33260.04
02:59:12|33260.04
02:59:12|33260.04
02:59:14|33260.04
02:59:15|33260.04
02:59:16|33260.71
02:59:17|33260.71
02:59:18|33260.7
02:59:19|33260.7
02:59:20|33260.7
02:59:21|33260.94
02:59:22|33260.94
02:59:23|33260.94
02:59:24|33260.94
02:59:25|33260.94
02:59:26|33260.94
02:59:27|33260.94
02:59:28|33260.94
02:59:29|33260.94
02:59:31|33260.94
02:59:31|33260.94
02:59:33|33260.94
02:59:34|33260.94
02:59:34|33260.94
02:59:36|33260.94
02:59:36|33260.94
02:59:39|33260.94
02:59:39|33260.94
02:59:40|33260.94
02:59:42|33260.94
02:59:42|33260.94
02:59:43|33260.94
02:59:45|33260.94
02:59:46|33260.94
02:59:48|33260.94
02:59:48|33260.94
02:59:49|33260.94
02:59:50|33260.94
02:59:51|33260.94
02:59:52|33260.94
02:59:54|33260.94
02:59:55|33260.94
02:59:56|33260.94
02:59:57|33260.94
02:59:58|33260.94
02:59:59|33260.94
03:00:00|33284.28
03:00:02|33284.28
03:00:03|33284.28
03:00:05|33284.28
03:00:05|33284.28
03:00:07|33284.28
03:00:08|33276.86
03:00:08|33276.68
03:00:10|33276.68
03:00:12|33276.68
03:00:13|33276.68
03:00:14|33271.42
03:00:15|33271.42
03:00:16|33271.42
03:00:17|33271.42
03:00:19|33267.73
03:00:20|33267.73
03:00:21|33267.73
03:00:22|33267.73
03:00:23|33267.73
03:00:24|33267.73
03:00:25|33263.75
03:00:26|33263.75
03:00:26|33263.75
03:00:28|33263.75
03:00:29|33263.75
03:00:30|33263.75
03:00:31|33262.45
03:00:32|33262.45
03:00:33|33262.45
03:00:34|33262.45
03:00:35|33262.45
03:00:36|33271.07
03:00:37|33271.07
03:00:38|33271.07
03:00:40|33271.07
03:00:42|33271.07
03:00:43|33271.07
03:00:45|33268.32
03:00:46|33268.32
03:00:48|33268.32
03:00:49|33268.32
03:00:50|33268.32
03:00:51|33268.32
03:00:52|33268.32
03:00:54|33268.32
03:00:55|33268.32
03:00:56|33264.06
03:00:58|33264.06
03:00:58|33255.63
03:00:59|33255.63
03:01:00|33255.63
03:01:02|33255.63
03:01:03|33255.63
03:01:04|33255.63
03:01:06|33255.63
03:01:07|33255.63
03:01:08|33255.63
03:01:09|33255.63
03:01:10|33255.63
03:01:11|33255.63
03:01:12|33255.63
03:01:13|33255.63
03:01:14|33255.63
03:01:15|33255.63
03:01:16|33255.63
03:01:17|33255.63
03:01:18|33255.63
03:01:20|33255.63
03:01:21|33255.63
03:01:21|33255.63
03:01:22|33255.63
03:01:24|33247.52
03:01:25|33247.52
03:01:26|33247.52
03:01:28|33247.52
03:01:28|33247.52
03:01:29|33247.52
03:01:30|33247.52
03:01:31|33247.52
03:01:32|33247.52
03:01:33|33247.52
03:01:34|33247.52
03:01:35|33247.52
03:01:36|33247.52
03:01:37|33247.52
03:01:38|33247.52
03:01:40|33247.52
03:01:42|33247.52
03:01:44|33247.52
03:01:45|33232.41
03:01:47|33232.41
03:01:48|33216.39
03:01:49|33216.39
03:01:51|33216.39
03:01:52|33216.39
03:01:53|33216.39
03:01:54|33216.39
03:01:55|33216.39
03:01:56|33216.39
03:01:58|33216.39
03:01:59|33216.39
03:02:00|33216.39
03:02:02|33230.15
03:02:03|33237.62
03:02:04|33230.56
03:02:05|33230.56
03:02:06|33230.56
03:02:07|33230.56
03:02:08|33230.56
03:02:10|33229.27
03:02:11|33236.68
03:02:13|33236.68
03:02:13|33236.68
03:02:15|33251.01
03:02:16|33251.01
03:02:17|33251.01
03:02:19|33251.01
03:02:19|33251.01
03:02:21|33261.58
03:02:22|33261.58
03:02:23|33261.91
03:02:24|33261.91
03:02:25|33261.91
03:02:26|33261.91
03:02:27|33261.91
03:02:28|33275.2
03:02:29|33275.2
03:02:30|33275.2
03:02:31|33275.2
03:02:33|33275.2
03:02:34|33275.2
03:02:35|33275.2
03:02:36|33275.2
03:02:37|33275.2
03:02:38|33274.24
03:02:39|33274.24
03:02:40|33272.06
03:02:43|33271.4
03:02:44|33271.4
03:02:45|33271.4
03:02:47|33271.79
03:02:49|33266.51
03:02:49|33266.51
03:02:51|33266.51
03:02:53|33266.51
03:02:54|33266.51
03:02:55|33266.51
03:02:56|33266.51
03:02:57|33270.85
03:02:57|33267.52
03:02:59|33267.52
03:03:00|33267.52
03:03:01|33267.52
03:03:02|33267.52
03:03:04|33267.52
03:03:05|33263.14
03:03:06|33263.14
03:03:07|33263.14
03:03:09|33263.14
03:03:09|33263.14
03:03:11|33270.27
03:03:12|33270.27
03:03:12|33270.27
03:03:13|33270.27
03:03:14|33270.27
03:03:15|33270.27
03:03:17|33270.27
03:03:17|33270.27
03:03:19|33270.27
03:03:20|33270.27
03:03:22|33270.27
03:03:22|33270.27
03:03:23|33270.27
03:03:24|33270.27
03:03:27|33270.27
03:03:27|33270.27
03:03:29|33270.34
03:03:30|33270.34
03:03:31|33270.34
03:03:32|33270.34
03:03:33|33270.34
03:03:34|33270.29
03:03:35|33270.29
03:03:36|33273.73
03:03:37|33273.73
03:03:38|33273.73
03:03:39|33278.51
03:03:40|33278.51
03:03:41|33286.91
03:03:43|33285.86
03:03:44|33289.
03:03:44|33289.51
03:03:46|33289.51
03:03:48|33289.53
03:03:49|33290.38
03:03:50|33291.32
03:03:51|33303.91
03:03:53|33303.91
03:03:54|33303.91
03:03:54|33303.91
03:03:56|33303.91
03:03:56|33303.91
03:03:58|33304.28
03:03:59|33304.28
03:04:00|33304.28
03:04:01|33304.28
03:04:02|33304.28
03:04:03|33305.4
03:04:04|33301.25
03:04:05|33306.03
03:04:07|33306.03
03:04:08|33306.03
03:04:09|33306.03
03:04:11|33308.45
03:04:13|33308.36
03:04:13|33308.36
03:04:15|33308.36
03:04:16|33318.86
03:04:17|33318.86
03:04:19|33318.86
03:04:20|33318.86
03:04:21|33318.86
03:04:22|33318.86
03:04:23|33318.86
03:04:24|33320.76
03:04:25|33320.76
03:04:26|33320.76
03:04:27|33320.76
03:04:28|33320.76
03:04:29|33320.76
03:04:30|33320.76
03:04:31|33320.76
03:04:32|33305.77
03:04:33|33305.77
03:04:34|33306.91
03:04:35|33306.91
03:04:36|33306.91
03:04:37|33306.91
03:04:38|33306.91
03:04:39|33306.91
03:04:40|33306.91
03:04:41|33306.91
03:04:42|33306.91
03:04:44|33309.67
03:04:46|33309.67
03:04:46|33309.67
03:04:47|33309.67
03:04:48|33309.67
03:04:49|33316.26
03:04:50|33317.69
03:04:51|33317.69
03:04:52|33318.62
03:04:53|33318.66
03:04:55|33318.66
03:04:55|33318.66
03:04:56|33318.67
03:04:57|33322.2
03:04:58|33327.66
03:04:59|33327.66
03:05:00|33327.66
03:05:01|33327.66
03:05:02|33328.22
03:05:04|33328.22
03:05:05|33323.64
03:05:06|33317.2
03:05:07|33317.2
03:05:08|33317.2
03:05:09|33317.2
03:05:10|33317.2
03:05:11|33320.82
03:05:12|33320.82
03:05:13|33320.82
03:05:14|33320.82
03:05:15|33320.82
03:05:16|33316.93
03:05:17|33316.93
03:05:18|33316.93
03:05:19|33316.93
03:05:20|33316.93
03:05:21|33316.93
03:05:22|33316.93
03:05:24|33316.93
03:05:25|33316.93
03:05:25|33316.93
03:05:26|33316.93
03:05:27|33316.93
03:05:29|33319.55
03:05:29|33319.55
03:05:30|33319.55
03:05:31|33319.55
03:05:32|33319.55
03:05:33|33319.55
03:05:34|33319.55
03:05:35|33319.55
03:05:36|33319.61
03:05:38|33319.61
03:05:39|33319.61
03:05:40|33319.61
03:05:41|33319.61
03:05:42|33319.61
03:05:43|33319.61
03:05:44|33319.61
03:05:46|33319.61
03:05:47|33319.61
03:05:48|33319.61
03:05:49|33319.61
03:05:50|33319.61
03:05:51|33319.61
03:05:52|33325.28
03:05:53|33325.28
03:05:54|33325.28
03:05:55|33325.28
03:05:56|33325.28
03:05:57|33325.28
03:05:58|33325.28
03:05:59|33325.28
03:06:01|33325.28
03:06:03|33312.59
03:06:03|33312.59
03:06:04|33312.59
03:06:05|33312.59
03:06:07|33312.59
03:06:09|33312.59
03:06:09|33319.55
03:06:10|33319.55
03:06:11|33319.55
03:06:12|33319.55
03:06:14|33319.55
03:06:14|33319.55
03:06:16|33319.55
03:06:17|33319.55
03:06:18|33319.55
03:06:19|33319.55
03:06:20|33319.55
03:06:21|33319.55
03:06:22|33319.55
03:06:23|33319.55
03:06:25|33319.55
03:06:25|33312.42
03:06:27|33312.42
03:06:28|33312.42
03:06:29|33312.42
03:06:30|33312.42
03:06:31|33312.42
03:06:32|33312.42
03:06:34|33312.42
03:06:35|33312.42
03:06:36|33312.42
03:06:37|33312.42
03:06:37|33312.42
03:06:38|33312.42
03:06:40|33304.3
03:06:40|33304.3
03:06:42|33304.3
03:06:44|33304.3
03:06:45|33304.3
03:06:47|33304.3
03:06:47|33304.29
03:06:49|33304.29
03:06:49|33304.29
03:06:50|33304.29
03:06:53|33304.29
03:06:53|33305.99
03:06:54|33305.99
03:06:55|33305.99
03:06:56|33305.74
03:06:57|33305.74
03:06:58|33304.29
03:06:59|33304.29
03:07:00|33304.29
03:07:02|33304.29
03:07:04|33304.29
03:07:05|33304.29
03:07:05|33304.29
03:07:06|33304.29
03:07:08|33304.29
03:07:09|33304.29
03:07:09|33304.29
03:07:12|33304.29
03:07:13|33304.44
03:07:13|33304.44
03:07:15|33304.44
03:07:15|33308.36
03:07:17|33308.36
03:07:18|33308.36
03:07:18|33308.36
03:07:20|33308.36
03:07:20|33308.36
03:07:21|33308.36
03:07:23|33308.36
03:07:24|33308.36
03:07:24|33308.36
03:07:25|33308.36
03:07:27|33308.36
03:07:27|33308.36
03:07:28|33308.36
03:07:29|33308.36
03:07:31|33308.36
03:07:32|33308.36
03:07:33|33308.36
03:07:34|33308.36
03:07:35|33308.36
03:07:36|33308.36
03:07:37|33308.36
03:07:39|33308.36
03:07:40|33308.36
03:07:41|33308.36
03:07:42|33305.14
03:07:43|33305.14
03:07:45|33305.14
03:07:47|33305.14
03:07:48|33305.14
03:07:49|33305.14
03:07:49|33305.14
03:07:51|33305.14
03:07:52|33305.14
03:07:52|33305.14
03:07:53|33305.14
03:07:55|33305.14
03:07:55|33305.14
03:07:56|33305.14
03:07:58|33305.14
03:07:59|33305.14
03:08:00|33305.14
03:08:00|33305.14
03:08:01|33305.14
03:08:04|33305.14
03:08:04|33305.14
03:08:06|33305.14
03:08:07|33305.14
03:08:08|33301.12
03:08:09|33295.89
03:08:10|33291.82
03:08:11|33291.82
03:08:13|33291.82
03:08:14|33291.82
03:08:15|33291.82
03:08:17|33291.82
03:08:18|33291.82
03:08:19|33291.82
03:08:20|33291.82
03:08:21|33291.82
03:08:22|33290.87
03:08:23|33290.6
03:08:24|33290.6
03:08:25|33290.6
03:08:25|33290.6
03:08:27|33290.6
03:08:28|33290.6
03:08:28|33289.43
03:08:30|33289.43
03:08:31|33289.43
03:08:31|33289.43
03:08:33|33289.43
03:08:34|33289.43
03:08:36|33289.43
03:08:37|33289.43
03:08:38|33289.43
03:08:38|33289.43
03:08:39|33289.43
03:08:41|33289.43
03:08:42|33289.43
03:08:42|33289.42
03:08:43|33289.42
03:08:44|33277.5
03:08:45|33273.61
03:08:48|33273.61
03:08:48|33273.61
03:08:50|33273.61
03:08:51|33273.61
03:08:53|33274.34
03:08:54|33274.34
03:08:55|33274.34
03:08:55|33274.34
03:08:56|33274.34
03:08:59|33274.34
03:08:59|33274.34
03:09:00|33274.34
03:09:01|33274.34
03:09:02|33274.34
03:09:04|33274.34
03:09:05|33274.34
03:09:06|33274.34
03:09:08|33274.34
03:09:09|33274.34
03:09:10|33274.34
03:09:12|33274.34
03:09:13|33274.34
03:09:14|33274.34
03:09:15|33274.34
03:09:16|33274.34
03:09:17|33269.81
03:09:18|33269.81
03:09:20|33269.8
03:09:20|33269.8
03:09:21|33269.8
03:09:22|33269.8
03:09:23|33269.8
03:09:24|33269.8
03:09:25|33269.8
03:09:26|33269.8
03:09:27|33269.8
03:09:28|33266.1
03:09:29|33266.1
03:09:32|33266.1
03:09:33|33272.91
03:09:33|33272.91
03:09:35|33272.91
03:09:37|33277.36
03:09:37|33277.36
03:09:38|33277.36
03:09:40|33277.36
03:09:40|33277.36
03:09:43|33277.36
03:09:43|33277.36
03:09:44|33277.36
03:09:46|33277.36
03:09:47|33277.36
03:09:49|33277.36
03:09:50|33277.36
03:09:51|33277.36
03:09:52|33277.36
03:09:53|33277.36
03:09:54|33277.36
03:09:55|33277.36
03:09:56|33277.36
03:09:57|33277.36
03:09:58|33277.36
03:09:59|33277.36
03:10:00|33277.36
03:10:01|33277.36
03:10:02|33277.36
03:10:03|33277.36
03:10:04|33277.36
03:10:05|33277.36
03:10:07|33285.1
03:10:08|33285.1
03:10:09|33285.1
03:10:11|33285.38
03:10:12|33285.16
03:10:12|33285.16
03:10:13|33285.16
03:10:15|33285.16
03:10:16|33285.16
03:10:16|33285.16
03:10:18|33285.16
03:10:18|33285.16
03:10:20|33285.13
03:10:20|33276.51
03:10:22|33276.51
03:10:23|33276.51
03:10:25|33276.51
03:10:26|33276.51
03:10:27|33276.51
03:10:28|33276.51
03:10:29|33276.51
03:10:31|33276.51
03:10:31|33276.51
03:10:32|33276.51
03:10:33|33276.51
03:10:34|33276.51
03:10:35|33276.51
03:10:36|33276.51
03:10:37|33276.51
03:10:38|33276.51
03:10:39|33276.51
03:10:40|33276.51
03:10:41|33276.51
03:10:42|33272.71
03:10:43|33272.71
03:10:45|33272.71
03:10:46|33272.71
03:10:47|33272.71
03:10:48|33272.71
03:10:50|33272.71
03:10:51|33272.71
03:10:52|33272.71
03:10:53|33272.71
03:10:55|33272.71
03:10:55|33272.71
03:10:56|33272.71
03:10:57|33272.71
03:10:58|33272.71
03:10:59|33275.73
03:11:02|33275.73
03:11:02|33275.73
03:11:03|33275.73
03:11:05|33275.73
03:11:06|33275.73
03:11:07|33275.73
03:11:07|33275.73
03:11:09|33275.73
03:11:11|33275.73
03:11:12|33275.73
03:11:13|33275.73
03:11:15|33275.73
03:11:16|33272.52
03:11:16|33272.52
03:11:18|33272.52
03:11:19|33272.52
03:11:20|33272.52
03:11:21|33272.52
03:11:22|33272.52
03:11:22|33272.52
03:11:23|33272.52
03:11:24|33272.52
03:11:26|33272.52
03:11:26|33272.52
03:11:28|33277.95
03:11:29|33277.95
03:11:30|33277.95
03:11:31|33277.95
03:11:31|33277.95
03:11:33|33277.95
03:11:34|33277.95
03:11:34|33277.95
03:11:36|33277.95
03:11:37|33277.95
03:11:37|33277.95
03:11:39|33277.95
03:11:39|33277.95
03:11:41|33277.95
03:11:41|33277.95
03:11:42|33277.95
03:11:44|33277.95
03:11:45|33277.95
03:11:45|33277.95
03:11:46|33277.95
03:11:48|33277.95
03:11:49|33277.95
03:11:50|33277.95
03:11:51|33277.95
03:11:52|33277.95
03:11:54|33277.95
03:11:55|33277.95
03:11:56|33277.95
03:11:57|33277.95
03:11:58|33277.95
03:11:59|33277.95
03:12:00|33277.95
03:12:01|33277.95
03:12:02|33277.95
03:12:03|33277.95
03:12:05|33277.95
03:12:06|33277.95
03:12:07|33270.44
03:12:08|33270.44
03:12:10|33253.7
03:12:12|33253.7
03:12:13|33253.7
03:12:14|33253.7
03:12:15|33256.67
03:12:16|33256.67
03:12:18|33256.67
03:12:19|33256.67
03:12:19|33256.67
03:12:21|33256.67
03:12:22|33256.67
03:12:24|33256.67
03:12:25|33256.67
03:12:26|33256.67
03:12:27|33256.67
03:12:28|33256.67
03:12:29|33256.67
03:12:30|33256.67
03:12:31|33256.67
03:12:32|33256.67
03:12:34|33256.67
03:12:34|33256.67
03:12:36|33256.67
03:12:37|33256.67
03:12:37|33256.67
03:12:38|33256.67
03:12:41|33256.67
03:12:42|33256.67
03:12:43|33256.67
03:12:44|33256.67
03:12:44|33256.67
03:12:45|33256.67
03:12:47|33256.67
03:12:47|33256.67
03:12:49|33250.79
03:12:50|33250.79
03:12:51|33250.49
03:12:53|33245.82
03:12:54|33245.82
03:12:55|33245.82
03:12:55|33245.82
03:12:57|33245.82
03:12:59|33245.82
03:12:59|33245.82
03:13:01|33245.82
03:13:01|33245.82
03:13:03|33245.82
03:13:03|33245.82
03:13:04|33245.82
03:13:05|33245.82
03:13:07|33245.82
03:13:08|33245.82
03:13:10|33238.45
03:13:12|33216.3
03:13:12|33229.4
03:13:14|33270.07
03:13:15|33270.07
03:13:15|33278.5
03:13:16|33278.5
03:13:17|33268.
03:13:19|33268.
03:13:19|33259.
03:13:21|33259.
03:13:21|33259.
03:13:22|33259.
03:13:24|33259.
03:13:25|33259.
03:13:26|33259.
03:13:26|33252.08
03:13:28|33252.08
03:13:29|33252.08
03:13:30|33252.08
03:13:31|33252.08
03:13:31|33252.08
03:13:32|33252.08
03:13:33|33252.08
03:13:36|33252.08
03:13:36|33252.08
03:13:38|33252.08
03:13:38|33252.08
03:13:40|33252.08
03:13:41|33252.08
03:13:42|33252.08
03:13:43|33252.08
03:13:44|33252.08
03:13:45|33252.08
03:13:46|33252.08
03:13:47|33252.08
03:13:48|33252.08
03:13:50|33252.08
03:13:51|33252.08
03:13:53|33252.08
03:13:53|33252.08
03:13:54|33252.08
03:13:55|33252.08
03:13:56|33261.93
03:13:58|33261.93
03:13:59|33261.93
03:13:59|33261.93
03:14:00|33261.93
03:14:01|33258.51
03:14:03|33258.51
03:14:04|33250.
03:14:05|33250.
03:14:06|33243.98
03:14:07|33243.98
03:14:07|33243.98
03:14:09|33243.98
03:14:09|33243.98
03:14:11|33243.98
03:14:12|33242.09
03:14:12|33242.09
03:14:14|33242.09
03:14:16|33245.63
03:14:17|33264.39
03:14:18|33264.8
03:14:18|33264.8
03:14:20|33264.8
03:14:21|33264.8
03:14:22|33274.08
03:14:23|33273.64
03:14:24|33273.64
03:14:25|33273.64
03:14:26|33273.64
03:14:27|33281.23
03:14:29|33281.23
03:14:30|33281.23
03:14:31|33285.2
03:14:32|33285.2
03:14:33|33285.2
03:14:34|33285.2
03:14:35|33285.2
03:14:36|33285.2
03:14:37|33285.2
03:14:38|33292.41
03:14:39|33292.41
03:14:40|33292.41
03:14:41|33292.41
03:14:42|33292.41
03:14:43|33292.41
03:14:44|33296.32
03:14:45|33296.32
03:14:46|33296.32
03:14:47|33296.32
03:14:48|33296.32
03:14:49|33296.32
03:14:50|33296.32
03:14:51|33296.32
03:14:53|33296.71
03:14:54|33296.71
03:14:55|33296.71
03:14:56|33296.71
03:14:58|33296.71
03:14:59|33296.71
03:15:00|33296.71
03:15:02|33296.71
03:15:02|33296.71
03:15:05|33296.71
03:15:05|33289.26
03:15:06|33289.26
03:15:07|33289.26
03:15:09|33293.07
03:15:09|33293.07
03:15:11|33294.76
03:15:12|33294.76
03:15:14|33294.76
03:15:14|33294.76
03:15:15|33294.76
03:15:17|33294.76
03:15:19|33294.76
03:15:19|33294.76
03:15:20|33294.76
03:15:21|33294.76
03:15:22|33294.76
03:15:24|33294.76
03:15:25|33294.76
03:15:26|33294.76
03:15:27|33294.76
03:15:28|33294.76
03:15:30|33294.76
03:15:30|33294.76
03:15:31|33294.76
03:15:32|33294.76
03:15:33|33294.76
03:15:34|33294.76
03:15:35|33294.76
03:15:36|33294.76
03:15:37|33294.76
03:15:39|33293.29
03:15:39|33293.29
03:15:40|33293.29
03:15:41|33293.29
03:15:43|33293.29
03:15:44|33293.98
03:15:45|33293.98
03:15:46|33293.98
03:15:47|33293.98
03:15:48|33293.59
03:15:49|33293.59
03:15:50|33293.59
03:15:51|33293.59
03:15:52|33293.59
03:15:53|33295.89
03:15:55|33295.89
03:15:57|33295.89
03:15:58|33295.89
03:15:59|33295.89
03:16:00|33295.89
03:16:02|33295.89
03:16:03|33295.89
03:16:04|33295.89
03:16:06|33295.89
03:16:08|33295.89
03:16:09|33295.89
03:16:09|33295.89
03:16:12|33295.89
03:16:12|33295.89
03:16:13|33295.89
03:16:15|33295.89
03:16:17|33295.89
03:16:18|33295.89
03:16:19|33295.89
03:16:20|33295.89
03:16:21|33295.89
03:16:21|33295.89
03:16:23|33295.89
03:16:25|33295.89
03:16:26|33295.89
03:16:27|33295.89
03:16:28|33295.89
03:16:30|33295.89
03:16:31|33295.89
03:16:32|33295.89
03:16:32|33295.89
03:16:34|33295.89
03:16:34|33295.89
03:16:35|33295.89
03:16:36|33295.89
03:16:37|33295.89
03:16:38|33295.89
03:16:40|33295.89
03:16:40|33295.89
03:16:42|33295.89
03:16:43|33295.89
03:16:44|33295.89
03:16:44|33295.89
03:16:45|33295.89
03:16:47|33295.89
03:16:47|33295.89
03:16:48|33295.89
03:16:51|33295.89
03:16:52|33295.89
03:16:52|33295.89
03:16:53|33298.89
03:16:54|33298.89
03:16:56|33298.89
03:16:58|33298.89
03:16:58|33298.89
03:16:59|33298.89
03:17:00|33298.89
03:17:02|33298.89
03:17:02|33301.08
03:17:05|33301.08
03:17:07|33301.08
03:17:09|33301.08
03:17:09|33298.71
03:17:10|33298.71
03:17:11|33298.71
03:17:12|33298.71
03:17:13|33298.71
03:17:15|33298.71
03:17:16|33298.71
03:17:17|33298.71
03:17:18|33298.71
03:17:19|33298.71
03:17:20|33298.71
03:17:21|33298.71
03:17:23|33298.71
03:17:24|33298.71
03:17:25|33298.71
03:17:26|33296.78
03:17:27|33287.17
03:17:29|33281.47
03:17:29|33281.47
03:17:30|33281.47
03:17:31|33281.47
03:17:33|33281.47
03:17:34|33281.47
03:17:36|33282.1
03:17:36|33282.1
03:17:38|33282.1
03:17:38|33282.1
03:17:40|33282.1
03:17:41|33282.1
03:17:42|33282.1
03:17:42|33282.1
03:17:44|33282.1
03:17:45|33282.1
03:17:45|33282.1
03:17:47|33282.1
03:17:47|33282.1
03:17:48|33282.1
03:17:50|33282.1
03:17:50|33282.1
03:17:51|33282.1
03:17:52|33282.1
03:17:54|33282.1
03:17:54|33282.1
03:17:56|33282.1
03:17:57|33282.1
03:17:58|33282.1
03:17:59|33282.1
03:18:01|33282.1
03:18:01|33282.1
03:18:03|33279.63
03:18:05|33280.32
03:18:07|33280.32
03:18:07|33280.32
03:18:09|33280.32
03:18:10|33280.32
03:18:10|33280.32
03:18:12|33280.32
03:18:13|33280.32
03:18:14|33278.02
03:18:15|33278.02
03:18:16|33278.02
03:18:17|33278.02
03:18:18|33278.02
03:18:19|33278.02
03:18:20|33278.02
03:18:21|33278.02
03:18:22|33278.02
03:18:23|33278.02
03:18:25|33278.02
03:18:26|33278.02
03:18:27|33278.02
03:18:28|33278.02
03:18:30|33278.02
03:18:31|33279.95
03:18:32|33279.95
03:18:32|33279.95
03:18:34|33279.95
03:18:35|33279.95
03:18:35|33279.95
03:18:36|33279.95
03:18:37|33279.95
03:18:38|33279.95
03:18:40|33279.95
03:18:41|33279.95
03:18:41|33279.95
03:18:43|33279.95
03:18:43|33279.95
03:18:44|33279.95
03:18:46|33279.95
03:18:47|33278.19
03:18:47|33286.89
03:18:49|33286.89
03:18:49|33291.13
03:18:51|33291.13
03:18:51|33291.13
03:18:52|33291.13
03:18:54|33291.13
03:18:55|33299.28
03:18:56|33299.28
03:18:58|33299.28
03:18:59|33299.28
03:18:59|33299.28
03:19:00|33299.28
03:19:03|33299.28
03:19:03|33299.28
03:19:04|33299.28
03:19:05|33299.28
03:19:07|33299.28
03:19:08|33299.28
03:19:09|33299.28
03:19:10|33299.28
03:19:12|33299.28
03:19:13|33299.28
03:19:13|33281.56
03:19:14|33281.56
03:19:16|33281.56
03:19:16|33281.56
03:19:17|33281.56
03:19:18|33281.56
03:19:20|33281.56
03:19:21|33281.56
03:19:22|33281.56
03:19:22|33281.56
03:19:23|33281.56
03:19:24|33281.56
03:19:26|33281.56
03:19:26|33281.56
03:19:27|33281.56
03:19:30|33281.56
03:19:31|33282.95
03:19:32|33282.95
03:19:34|33282.95
03:19:34|33282.95
03:19:35|33282.95
03:19:37|33282.95
03:19:38|33282.95
03:19:39|33290.45
03:19:40|33290.45
03:19:41|33290.45
03:19:42|33290.45
03:19:43|33290.45
03:19:44|33290.45
03:19:45|33290.45
03:19:46|33290.45
03:19:47|33290.45
03:19:48|33290.45
03:19:49|33285.5
03:19:50|33285.5
03:19:51|33285.5
03:19:52|33285.5
03:19:53|33285.49
03:19:54|33285.49
03:19:55|33285.49
03:19:56|33285.49
03:19:57|33285.49
03:19:58|33285.49
03:20:00|33285.49
03:20:00|33285.49
03:20:01|33285.49
03:20:03|33285.49
03:20:04|33285.49
03:20:06|33285.49
03:20:08|33285.49
03:20:09|33285.49
03:20:11|33285.49
03:20:11|33285.49
03:20:13|33285.79
03:20:13|33285.79
03:20:14|33285.79
03:20:15|33285.79
03:20:16|33285.79
03:20:18|33285.79
03:20:19|33285.79
03:20:20|33285.79
03:20:21|33285.79
03:20:22|33285.79
03:20:24|33285.79
03:20:25|33285.79
03:20:26|33285.79
03:20:27|33285.79
03:20:28|33285.79
03:20:29|33285.79
03:20:30|33285.79
03:20:31|33285.79
03:20:32|33285.79
03:20:34|33285.79
03:20:35|33285.79
03:20:36|33285.79
03:20:37|33286.92
03:20:38|33286.92
03:20:39|33286.92
03:20:40|33286.92
03:20:41|33286.92
03:20:41|33286.68
03:20:42|33286.68
03:20:43|33286.68
03:20:45|33286.68
03:20:46|33286.68
03:20:47|33286.05
03:20:47|33286.05
03:20:49|33285.76
03:20:50|33285.76
03:20:51|33285.76
03:20:52|33285.76
03:20:53|33285.76
03:20:54|33285.76
03:20:55|33285.76
03:20:56|33277.8
03:20:57|33277.8
03:20:58|33277.8
03:20:59|33277.8
03:21:00|33277.8
03:21:02|33277.8
03:21:04|33277.8
03:21:04|33277.8
03:21:05|33277.8
03:21:06|33278.64
03:21:08|33281.15
03:21:09|33281.15
03:21:11|33281.15
03:21:12|33281.15
03:21:13|33281.15
03:21:14|33281.15
03:21:15|33281.15
03:21:16|33281.15
03:21:17|33281.15
03:21:18|33281.15
03:21:19|33281.15
03:21:20|33281.15
03:21:21|33281.15
03:21:22|33281.15
03:21:23|33281.15
03:21:24|33276.11
03:21:25|33276.11
03:21:26|33276.11
03:21:27|33276.11
03:21:28|33276.11
03:21:29|33276.11
03:21:30|33276.11
03:21:31|33276.11
03:21:32|33276.11
03:21:33|33276.11
03:21:34|33276.11
03:21:35|33276.11
03:21:36|33276.11
03:21:37|33273.
03:21:38|33273.
03:21:39|33273.
03:21:40|33273.
03:21:41|33273.
03:21:42|33273.
03:21:43|33273.
03:21:44|33273.
03:21:45|33273.
03:21:46|33273.
03:21:47|33273.
03:21:48|33273.
03:21:49|33273.
03:21:50|33273.
03:21:51|33273.
03:21:52|33273.
03:21:53|33273.
03:21:54|33273.
03:21:55|33273.
03:21:56|33273.
03:21:57|33273.
03:21:58|33273.
03:21:59|33273.
03:22:01|33273.
03:22:02|33273.
03:22:04|33273.
03:22:04|33273.
03:22:06|33261.26
03:22:08|33261.26
03:22:09|33261.26
03:22:11|33261.26
03:22:11|33261.26
03:22:13|33261.26
03:22:15|33261.26
03:22:15|33261.26
03:22:17|33261.26
03:22:19|33261.26
03:22:19|33261.26
03:22:21|33261.26
03:22:22|33261.26
03:22:23|33261.26
03:22:25|33276.22
03:22:26|33276.22
03:22:28|33276.22
03:22:28|33276.22
03:22:29|33276.22
03:22:32|33276.22
03:22:32|33276.22
03:22:33|33276.22
03:22:34|33276.22
03:22:35|33276.22
03:22:36|33276.22
03:22:37|33276.22
03:22:38|33276.05
03:22:39|33276.05
03:22:40|33283.98
03:22:41|33283.98
03:22:42|33283.98
03:22:43|33283.98
03:22:44|33278.6
03:22:45|33278.6
03:22:46|33279.12
03:22:47|33279.12
03:22:48|33279.12
03:22:49|33279.12
03:22:50|33279.12
03:22:51|33279.12
03:22:52|33279.12
03:22:53|33279.12
03:22:54|33279.12
03:22:55|33279.12
03:22:57|33294.02
03:22:58|33300.54
03:22:59|33300.54
03:23:00|33300.42
03:23:02|33300.42
03:23:02|33300.42
03:23:04|33300.42
03:23:05|33298.48
03:23:06|33298.48
03:23:06|33298.48
03:23:08|33298.48
03:23:09|33298.48
03:23:10|33298.48
03:23:11|33298.48
03:23:12|33298.48
03:23:12|33298.48
03:23:15|33298.48
03:23:16|33298.48
03:23:16|33298.48
03:23:19|33298.48
03:23:19|33298.48
03:23:21|33304.22
03:23:21|33304.22
03:23:22|33304.22
03:23:24|33304.22
03:23:25|33304.22
03:23:26|33304.22
03:23:26|33304.22
03:23:29|33304.22
03:23:30|33304.22
03:23:31|33304.22
03:23:33|33304.22
03:23:33|33304.22
03:23:34|33304.22
03:23:36|33304.22
03:23:36|33304.22
03:23:37|33304.22
03:23:38|33304.22
03:23:39|33304.22
03:23:40|33304.22
03:23:41|33304.22
03:23:42|33304.22
03:23:43|33304.22
03:23:45|33304.22
03:23:46|33304.22
03:23:46|33306.61
03:23:47|33306.61
03:23:48|33306.61
03:23:50|33306.61
03:23:50|33306.61
03:23:51|33306.61
03:23:53|33306.61
03:23:54|33306.61
03:23:54|33306.61
03:23:56|33306.61
03:23:57|33306.61
03:23:58|33306.61
03:23:58|33306.61
03:24:00|33306.61
03:24:01|33306.61
03:24:03|33306.61
03:24:03|33306.61
03:24:05|33306.61
03:24:05|33306.61
03:24:06|33306.61
03:24:09|33306.61
03:24:10|33306.61
03:24:11|33306.61
03:24:12|33306.61
03:24:14|33306.61
03:24:15|33314.04
03:24:15|33320.28
03:24:17|33320.28
03:24:18|33320.28
03:24:19|33320.28
03:24:19|33320.28
03:24:21|33320.28
03:24:21|33312.58
03:24:23|33312.58
03:24:24|33312.58
03:24:25|33317.54
03:24:26|33317.54
03:24:26|33317.54
03:24:28|33316.95
03:24:30|33318.
03:24:31|33318.
03:24:32|33318.
03:24:33|33318.
03:24:34|33318.
03:24:35|33318.
03:24:36|33318.
03:24:37|33318.
03:24:38|33318.
03:24:39|33317.5
03:24:40|33323.02
03:24:41|33323.02
03:24:42|33323.02
03:24:43|33323.02
03:24:44|33323.02
03:24:45|33323.02
03:24:46|33323.02
03:24:47|33323.02
03:24:48|33323.02
03:24:49|33323.02
03:24:50|33323.02
03:24:51|33323.02
03:24:52|33323.02
03:24:53|33323.02
03:24:54|33323.02
03:24:55|33323.02
03:24:56|33323.02
03:24:57|33318.5
03:24:58|33318.5
03:24:59|33318.5
03:25:00|33318.5
03:25:01|33318.5
03:25:02|33318.5
03:25:03|33318.5
03:25:05|33318.5
03:25:07|33318.51
03:25:09|33318.51
03:25:10|33318.51
03:25:11|33318.51
03:25:13|33318.51
03:25:14|33327.67
03:25:16|33327.67
03:25:16|33327.67
03:25:17|33327.67
03:25:19|33327.67
03:25:20|33327.67
03:25:21|33354.73
03:25:22|33354.73
03:25:24|33354.73
03:25:24|33354.73
03:25:25|33354.73
03:25:27|33354.73
03:25:29|33354.73
03:25:30|33354.73
03:25:32|33354.73
03:25:32|33354.73
03:25:33|33349.57
03:25:34|33349.57
03:25:35|33349.57
03:25:37|33349.57
03:25:38|33349.57
03:25:38|33349.57
03:25:39|33349.57
03:25:40|33349.57
03:25:42|33349.57
03:25:43|33349.57
03:25:43|33349.57
03:25:46|33349.57
03:25:46|33349.57
03:25:47|33349.57
03:25:49|33349.57
03:25:49|33349.57
03:25:50|33349.57
03:25:51|33349.57
03:25:53|33349.57
03:25:54|33349.57
03:25:54|33349.57
03:25:56|33349.57
03:25:57|33349.57
03:25:58|33349.57
03:25:59|33349.57
03:26:00|33349.57
03:26:01|33349.57
03:26:02|33349.57
03:26:03|33349.57
03:26:05|33349.57
03:26:06|33349.57
03:26:07|33349.57
03:26:08|33349.57
03:26:10|33349.57
03:26:12|33349.57
03:26:13|33349.57
03:26:13|33346.89
03:26:14|33349.01
03:26:16|33349.01
03:26:16|33349.01
03:26:17|33349.01
03:26:19|33349.01
03:26:20|33349.01
03:26:20|33349.01
03:26:22|33349.01
03:26:23|33348.75
03:26:24|33348.75
03:26:25|33348.75
03:26:25|33348.75
03:26:28|33348.75
03:26:29|33350.25
03:26:30|33350.25
03:26:31|33350.25
03:26:32|33350.25
03:26:33|33350.25
03:26:34|33350.25
03:26:35|33350.25
03:26:36|33350.25
03:26:37|33350.25
03:26:38|33350.25
03:26:39|33350.25
03:26:40|33358.59
03:26:41|33358.59
03:26:42|33358.59
03:26:43|33358.59
03:26:44|33358.59
03:26:45|33358.59
03:26:46|33358.59
03:26:47|33358.59
03:26:48|33356.05
03:26:49|33355.07
03:26:50|33355.14
03:26:52|33355.14
03:26:52|33356.74
03:26:53|33356.74
03:26:54|33356.74
03:26:55|33356.74
03:26:56|33356.74
03:26:57|33356.74
03:26:58|33356.74
03:26:59|33353.14
03:27:00|33340.72
03:27:01|33340.72
03:27:02|33340.72
03:27:04|33340.72
03:27:05|33340.72
03:27:07|33341.01
03:27:08|33341.01
03:27:10|33341.01
03:27:11|33341.01
03:27:12|33341.01
03:27:14|33349.51
03:27:15|33349.51
03:27:16|33349.51
03:27:17|33349.51
03:27:17|33349.51
03:27:19|33349.51
03:27:20|33349.51
03:27:22|33349.51
03:27:22|33349.51
03:27:24|33349.51
03:27:25|33349.06
03:27:25|33349.06
03:27:26|33355.84
03:27:28|33355.84
03:27:28|33355.84
03:27:29|33355.84
03:27:30|33355.84
03:27:31|33351.78
03:27:32|33351.78
03:27:34|33351.78
03:27:34|33351.78
03:27:36|33351.78
03:27:37|33351.78
03:27:37|33351.78
03:27:39|33351.78
03:27:40|33351.78
03:27:42|33351.78
03:27:42|33351.78
03:27:43|33351.78
03:27:44|33351.78
03:27:45|33351.78
03:27:47|33351.78
03:27:48|33351.78
03:27:49|33351.78
03:27:50|33351.78
03:27:51|33351.78
03:27:52|33363.99
03:27:53|33363.99
03:27:54|33363.99
03:27:55|33363.99
03:27:56|33363.99
03:27:57|33363.99
03:27:58|33363.99
03:27:59|33363.99
03:28:00|33363.99
03:28:01|33363.99
03:28:02|33363.99
03:28:03|33363.99
03:28:05|33363.99
03:28:07|33363.99
03:28:08|33363.99
03:28:09|33363.99
03:28:10|33363.99
03:28:11|33363.99
03:28:12|33363.99
03:28:13|33363.99
03:28:14|33363.99
03:28:16|33363.99
03:28:17|33363.99
03:28:18|33363.99
03:28:19|33363.99
03:28:20|33363.99
03:28:21|33363.99
03:28:22|33363.99
03:28:23|33363.99
03:28:24|33363.99
03:28:25|33363.99
03:28:26|33363.99
03:28:27|33363.99
03:28:28|33363.99
03:28:29|33363.99
03:28:30|33363.99
03:28:31|33363.99
03:28:32|33363.99
03:28:33|33363.99
03:28:34|33363.99
03:28:35|33363.99
03:28:37|33363.99
03:28:38|33363.99
03:28:39|33363.99
03:28:39|33363.99
03:28:41|33363.99
03:28:42|33363.99
03:28:43|33363.99
03:28:44|33363.99
03:28:45|33363.99
03:28:47|33363.99
03:28:47|33363.99
03:28:49|33363.99
03:28:50|33348.3
03:28:51|33348.3
03:28:52|33348.3
03:28:53|33348.3
03:28:54|33348.3
03:28:55|33348.3
03:28:56|33348.3
03:28:57|33348.3
03:28:58|33348.3
03:28:59|33348.3
03:29:00|33348.3
03:29:01|33348.3
03:29:02|33348.3
03:29:03|33348.3
03:29:04|33348.3
03:29:05|33348.3
03:29:06|33348.3
03:29:07|33348.3
03:29:09|33348.3
03:29:09|33348.3
03:29:11|33348.3
03:29:11|33348.3
03:29:13|33348.3
03:29:15|33348.3
03:29:16|33348.3
03:29:17|33348.3
03:29:18|33348.3
03:29:19|33348.3
03:29:20|33348.3
03:29:20|33348.3
03:29:21|33348.3
03:29:23|33348.3
03:29:25|33348.3
03:29:26|33348.3
03:29:27|33348.3
03:29:28|33348.3
03:29:29|33348.3
03:29:31|33348.3
03:29:31|33348.3
03:29:32|33348.3
03:29:33|33348.3
03:29:34|33348.3
03:29:35|33348.3
03:29:36|33357.56
03:29:37|33357.56
03:29:38|33357.56
03:29:39|33357.56
03:29:41|33357.56
03:29:42|33357.56
03:29:43|33357.56
03:29:44|33357.56
03:29:45|33357.56
03:29:46|33357.56
03:29:47|33357.56
03:29:48|33357.56
03:29:49|33357.56
03:29:50|33357.56
03:29:51|33357.56
03:29:52|33357.56
03:29:53|33357.56
03:29:54|33357.56
03:29:55|33360.26
03:29:56|33360.26
03:29:57|33360.26
03:29:58|33360.26
03:29:59|33360.26
03:30:01|33360.26
03:30:01|33360.26
03:30:02|33360.26
03:30:04|33360.26
03:30:05|33360.26
03:30:05|33363.99
03:30:07|33363.99
03:30:09|33363.99
03:30:10|33363.99
03:30:11|33363.99
03:30:12|33363.99
03:30:14|33363.99
03:30:14|33363.99
03:30:17|33363.99
03:30:18|33363.99
03:30:19|33363.99
03:30:21|33363.99
03:30:22|33363.99
03:30:24|33363.99
03:30:25|33363.99
03:30:26|33363.99
03:30:27|33363.99
03:30:28|33363.99
03:30:29|33363.99
03:30:30|33363.99
03:30:31|33363.99
03:30:33|33358.34
03:30:34|33358.34
03:30:35|33358.34
03:30:37|33358.34
03:30:38|33358.34
03:30:38|33358.34
03:30:40|33346.93
03:30:41|33346.93
03:30:41|33346.93
03:30:42|33346.93
03:30:44|33346.93
03:30:45|33346.93
03:30:46|33346.93
03:30:47|33346.93
03:30:48|33346.93
03:30:49|33346.93
03:30:50|33346.93
03:30:51|33346.93
03:30:51|33346.93
03:30:53|33346.93
03:30:53|33346.93
03:30:55|33346.93
03:30:55|33346.93
03:30:56|33346.93
03:30:57|33346.93
03:30:58|33346.93
03:31:00|33353.51
03:31:01|33353.51
03:31:02|33353.51
03:31:02|33353.51
03:31:04|33353.51
03:31:05|33353.51
03:31:06|33353.51
03:31:07|33353.51
03:31:08|33353.51
03:31:10|33353.51
03:31:11|33353.51
03:31:11|33353.51
03:31:12|33353.51
03:31:13|33353.51
03:31:15|33353.51
03:31:16|33353.51
03:31:18|33345.79
03:31:19|33353.01
03:31:20|33350.83
03:31:21|33350.83
03:31:22|33350.83
03:31:23|33350.83
03:31:25|33350.83
03:31:27|33350.83
03:31:28|33350.83
03:31:29|33350.83
03:31:30|33350.83
03:31:30|33350.83
03:31:31|33350.83
03:31:32|33350.83
03:31:33|33350.83
03:31:35|33350.83
03:31:36|33350.83
03:31:37|33350.83
03:31:37|33344.19
03:31:39|33344.19
03:31:40|33344.19
03:31:41|33344.19
03:31:42|33344.19
03:31:43|33344.19
03:31:45|33344.19
03:31:46|33344.19
03:31:47|33344.19
03:31:49|33344.19
03:31:49|33344.19
03:31:50|33344.19
03:31:51|33344.19
03:31:53|33344.19
03:31:54|33344.19
03:31:56|33344.19
03:31:57|33344.19
03:31:57|33344.19
03:31:58|33344.19
03:32:00|33344.19
03:32:02|33351.75
03:32:03|33351.75
03:32:04|33352.
03:32:05|33352.26
03:32:06|33352.26
03:32:08|33352.26
03:32:08|33352.26
03:32:10|33352.26
03:32:12|33352.26
03:32:13|33352.26
03:32:13|33352.26
03:32:16|33352.26
03:32:17|33352.26
03:32:18|33352.26
03:32:19|33352.26
03:32:20|33352.26
03:32:22|33352.26
03:32:22|33350.97
03:32:23|33350.97
03:32:25|33350.97
03:32:26|33350.97
03:32:27|33350.97
03:32:28|33350.97
03:32:29|33350.91
03:32:30|33350.91
03:32:31|33350.91
03:32:32|33350.91
03:32:33|33350.91
03:32:34|33350.91
03:32:36|33350.91
03:32:36|33350.91
03:32:37|33350.91
03:32:39|33350.91
03:32:40|33350.91
03:32:41|33350.91
03:32:42|33350.91
03:32:43|33350.91
03:32:44|33350.91
03:32:45|33350.91
03:32:46|33350.91
03:32:47|33350.91
03:32:48|33350.91
03:32:49|33350.91
03:32:50|33350.91
03:32:51|33350.91
03:32:52|33350.91
03:32:53|33350.91
03:32:54|33350.91
03:32:55|33350.91
03:32:57|33350.91
03:32:58|33345.65
03:32:58|33345.65
03:32:59|33345.65
03:33:00|33345.65
03:33:02|33345.65
03:33:02|33345.65
03:33:04|33345.65
03:33:04|33345.65
03:33:06|33345.65
03:33:07|33345.65
03:33:07|33332.1
03:33:09|33332.1
03:33:10|33332.1
03:33:11|33332.1
03:33:11|33332.1
03:33:14|33332.1
03:33:15|33336.64
03:33:17|33336.64
03:33:18|33336.64
03:33:19|33336.64
03:33:20|33336.64
03:33:22|33336.64
03:33:23|33336.64
03:33:24|33336.64
03:33:25|33330.66
03:33:26|33330.66
03:33:27|33330.66
03:33:28|33330.66
03:33:30|33330.66
03:33:31|33330.66
03:33:32|33330.66
03:33:32|33330.66
03:33:34|33330.66
03:33:35|33330.66
03:33:35|33330.66
03:33:38|33330.66
03:33:39|33330.66
03:33:39|33330.66
03:33:40|33330.66
03:33:41|33330.66
03:33:42|33330.66
03:33:43|33330.66
03:33:44|33330.66
03:33:45|33330.66
03:33:46|33330.66
03:33:47|33330.66
03:33:48|33330.66
03:33:50|33330.66
03:33:50|33330.66
03:33:51|33330.66
03:33:53|33330.66
03:33:53|33330.66
03:33:54|33330.66
03:33:55|33332.36
03:33:57|33332.36
03:33:57|33332.36
03:33:58|33332.36
03:33:59|33332.36
03:34:00|33332.36
03:34:01|33332.36
03:34:02|33332.36
03:34:04|33328.25
03:34:04|33320.5
03:34:05|33320.5
03:34:07|33320.5
03:34:08|33320.5
03:34:08|33320.5
03:34:10|33320.5
03:34:10|33320.5
03:34:12|33320.5
03:34:13|33320.5
03:34:14|33320.5
03:34:16|33319.34
03:34:17|33319.34
03:34:19|33319.07
03:34:20|33319.07
03:34:20|33319.07
03:34:22|33319.07
03:34:23|33319.07
03:34:24|33319.07
03:34:25|33319.07
03:34:26|33319.07
03:34:27|33319.07
03:34:28|33319.07
03:34:29|33319.07
03:34:30|33319.07
03:34:31|33319.07
03:34:32|33319.07
03:34:34|33319.07
03:34:34|33319.07
03:34:36|33319.07
03:34:37|33323.74
03:34:39|33323.74
03:34:40|33317.74
03:34:41|33317.74
03:34:41|33317.74
03:34:43|33317.74
03:34:43|33317.74
03:34:45|33317.74
03:34:46|33317.74
03:34:47|33317.74
03:34:47|33317.74
03:34:49|33317.74
03:34:50|33317.74
03:34:51|33317.74
03:34:52|33317.74
03:34:53|33317.74
03:34:54|33317.74
03:34:55|33317.74
03:34:56|33317.74
03:34:57|33317.74
03:34:58|33317.74
03:34:59|33317.74
03:35:00|33317.74
03:35:01|33317.74
03:35:02|33318.5
03:35:03|33318.5
03:35:04|33318.5
03:35:05|33318.5
03:35:06|33318.5
03:35:07|33318.5
03:35:08|33318.5
03:35:09|33318.5
03:35:10|33318.5
03:35:11|33318.5
03:35:13|33315.36
03:35:14|33315.36
03:35:15|33315.36
03:35:17|33315.36
03:35:19|33308.84
03:35:20|33308.84
03:35:21|33308.84
03:35:21|33308.84
03:35:24|33304.49
03:35:24|33304.49
03:35:25|33304.49
03:35:26|33304.49
03:35:28|33304.49
03:35:28|33304.49
03:35:30|33304.49
03:35:31|33304.1
03:35:32|33304.1
03:35:33|33304.1
03:35:34|33303.68
03:35:35|33303.68
03:35:37|33303.68
03:35:37|33303.68
03:35:39|33303.68
03:35:40|33303.68
03:35:41|33303.68
03:35:43|33303.68
03:35:45|33303.68
03:35:45|33309.76
03:35:47|33309.76
03:35:47|33309.76
03:35:48|33309.76
03:35:49|33309.76
03:35:50|33309.76
03:35:51|33309.76
03:35:52|33309.76
03:35:53|33309.76
03:35:54|33309.76
03:35:56|33309.76
03:35:56|33316.46
03:35:58|33322.37
03:35:58|33322.37
03:35:59|33322.37
03:36:01|33322.37
03:36:01|33353.2
03:36:03|33353.2
03:36:03|33353.2
03:36:05|33353.2
03:36:05|33353.2
03:36:06|33353.2
03:36:08|33353.2
03:36:09|33353.2
03:36:09|33353.2
03:36:10|33353.2
03:36:11|33353.2
03:36:12|33353.2
03:36:14|33353.17
03:36:15|33353.17
03:36:17|33353.17
03:36:19|33353.17
03:36:20|33353.17
03:36:22|33353.17
03:36:24|33353.17
03:36:25|33353.17
03:36:26|33353.17
03:36:28|33353.17
03:36:29|33353.17
03:36:29|33353.17
03:36:30|33353.17
03:36:31|33353.17
03:36:34|33353.17
03:36:34|33353.17
03:36:36|33353.17
03:36:37|33353.17
03:36:38|33353.17
03:36:39|33353.17
03:36:40|33353.17
03:36:41|33353.17
03:36:42|33364.
03:36:43|33364.
03:36:44|33364.
03:36:45|33364.
03:36:46|33362.28
03:36:47|33362.28
03:36:48|33356.23
03:36:49|33356.23
03:36:51|33356.23
03:36:52|33356.36
03:36:53|33354.07
03:36:54|33354.07
03:36:55|33354.07
03:36:56|33354.07
03:36:57|33354.07
03:36:58|33354.07
03:36:59|33354.07
03:37:00|33354.07
03:37:01|33354.07
03:37:02|33354.07
03:37:03|33354.07
03:37:04|33354.07
03:37:05|33354.07
03:37:06|33354.07
03:37:08|33354.07
03:37:08|33354.07
03:37:10|33354.07
03:37:10|33354.07
03:37:12|33354.07
03:37:13|33355.57
03:37:13|33355.57
03:37:16|33355.57
03:37:17|33355.57
03:37:18|33355.57
03:37:19|33355.57
03:37:21|33355.57
03:37:22|33355.57
03:37:24|33355.57
03:37:25|33355.57
03:37:27|33355.57
03:37:27|33355.57
03:37:29|33355.57
03:37:31|33355.57
03:37:32|33355.57
03:37:32|33355.57
03:37:34|33355.57
03:37:35|33355.57
03:37:37|33355.57
03:37:37|33355.57
03:37:38|33355.57
03:37:39|33355.57
03:37:40|33355.57
03:37:42|33355.57
03:37:43|33355.57
03:37:44|33355.57
03:37:45|33355.57
03:37:46|33355.57
03:37:47|33355.57
03:37:48|33355.57
03:37:49|33355.57
03:37:50|33355.57
03:37:51|33355.57
03:37:52|33355.57
03:37:53|33355.57
03:37:54|33355.57
03:37:56|33355.57
03:37:56|33355.57
03:37:58|33355.57
03:37:59|33355.57
03:38:00|33355.57
03:38:01|33365.52
03:38:02|33365.52
03:38:03|33365.52
03:38:05|33365.52
03:38:06|33365.52
03:38:07|33365.52
03:38:08|33365.52
03:38:09|33365.52
03:38:10|33365.52
03:38:11|33360.68
03:38:12|33360.68
03:38:13|33360.68
03:38:14|33360.68
03:38:15|33360.68
03:38:16|33360.68
03:38:17|33346.21
03:38:19|33346.21
03:38:20|33346.21
03:38:22|33346.21
03:38:22|33346.21
03:38:23|33346.21
03:38:25|33346.21
03:38:26|33346.21
03:38:28|33346.21
03:38:28|33346.21
03:38:31|33346.21
03:38:32|33346.21
03:38:33|33346.21
03:38:34|33346.21
03:38:35|33346.21
03:38:36|33346.21
03:38:37|33346.21
03:38:38|33346.21
03:38:38|33346.21
03:38:40|33346.21
03:38:40|33346.21
03:38:41|33346.21
03:38:43|33346.21
03:38:45|33346.21
03:38:45|33346.21
03:38:47|33346.21
03:38:47|33346.21
03:38:48|33346.21
03:38:49|33346.21
03:38:51|33346.21
03:38:51|33346.21
03:38:52|33346.21
03:38:53|33346.21
03:38:54|33346.21
03:38:55|33346.21
03:38:57|33346.21
03:38:58|33346.21
03:38:59|33346.21
03:39:00|33346.21
03:39:00|33346.21
03:39:02|33346.21
03:39:03|33346.21
03:39:04|33347.16
03:39:05|33347.16
03:39:05|33354.19
03:39:07|33354.19
03:39:07|33354.19
03:39:10|33352.76
03:39:12|33352.76
03:39:12|33352.76
03:39:13|33352.76
03:39:14|33352.76
03:39:15|33352.76
03:39:17|33352.76
03:39:19|33352.76
03:39:20|33352.76
03:39:22|33352.76
03:39:23|33350.42
03:39:24|33340.99
03:39:26|33340.99
03:39:27|33340.99
03:39:28|33340.99
03:39:30|33340.99
03:39:30|33340.99
03:39:32|33340.99
03:39:33|33340.99
03:39:34|33340.99
03:39:35|33340.99
03:39:37|33340.99
03:39:39|33323.64
03:39:40|33323.64
03:39:40|33323.64
03:39:42|33323.64
03:39:43|33323.64
03:39:44|33323.64
03:39:45|33323.64
03:39:46|33323.64
03:39:48|33323.64
03:39:48|33323.64
03:39:49|33323.64
03:39:50|33323.64
03:39:51|33323.64
03:39:52|33323.64
03:39:54|33323.64
03:39:54|33323.64
03:39:55|33323.64
03:39:56|33327.91
03:39:57|33327.91
03:39:59|33327.91
03:39:59|33327.91
03:40:01|33327.91
03:40:01|33327.91
03:40:02|33327.91
03:40:04|33327.91
03:40:06|33332.27
03:40:06|33332.27
03:40:07|33332.27
03:40:09|33332.27
03:40:10|33332.27
03:40:11|33332.27
03:40:12|33332.27
03:40:12|33332.27
03:40:14|33332.27
03:40:14|33332.27
03:40:16|33332.27
03:40:16|33332.27
03:40:18|33332.27
03:40:20|33332.27
03:40:22|33332.27
03:40:24|33332.27
03:40:25|33332.27
03:40:27|33332.27
03:40:28|33332.27
03:40:28|33319.28
03:40:31|33319.28
03:40:31|33319.28
03:40:32|33319.28
03:40:33|33318.12
03:40:34|33318.12
03:40:36|33318.12
03:40:37|33318.12
03:40:38|33318.12
03:40:39|33318.12
03:40:39|33318.12
03:40:41|33318.12
03:40:42|33318.12
03:40:44|33318.09
03:40:44|33318.09
03:40:45|33319.35
03:40:46|33319.35
03:40:47|33319.35
03:40:48|33319.35
03:40:49|33329.79
03:40:50|33329.79
03:40:51|33329.79
03:40:52|33329.79
03:40:54|33329.79
03:40:54|33329.79
03:40:55|33329.79
03:40:56|33329.79
03:40:57|33329.79
03:40:58|33329.79
03:40:59|33329.79
03:41:01|33329.79
03:41:01|33329.79
03:41:03|33337.12
03:41:04|33337.12
03:41:05|33337.12
03:41:05|33337.12
03:41:06|33337.12
03:41:09|33337.12
03:41:10|33337.12
03:41:11|33337.12
03:41:12|33337.12
03:41:13|33337.12
03:41:14|33337.12
03:41:16|33337.12
03:41:16|33337.12
03:41:17|33337.12
03:41:19|33339.95
03:41:21|33339.95
03:41:23|33338.75
03:41:25|33338.75
03:41:25|33338.75
03:41:26|33338.75
03:41:27|33338.75
03:41:29|33338.75
03:41:30|33338.75
03:41:31|33338.75
03:41:33|33338.75
03:41:34|33338.75
03:41:36|33338.75
03:41:37|33338.75
03:41:38|33338.75
03:41:39|33338.75
03:41:40|33338.75
03:41:40|33338.75
03:41:42|33338.75
03:41:43|33338.75
03:41:44|33338.75
03:41:45|33338.75
03:41:46|33338.75
03:41:47|33338.75
03:41:47|33338.75
03:41:49|33338.75
03:41:50|33338.75
03:41:51|33338.75
03:41:54|33338.75
03:41:54|33331.56
03:41:55|33331.56
03:41:56|33330.84
03:41:58|33326.57
03:41:59|33326.57
03:42:00|33326.57
03:42:01|33326.57
03:42:02|33326.57
03:42:03|33326.57
03:42:04|33326.57
03:42:05|33326.57
03:42:06|33326.57
03:42:07|33326.57
03:42:08|33326.57
03:42:09|33326.57
03:42:10|33326.57
03:42:11|33326.57
03:42:12|33326.57
03:42:13|33326.57
03:42:14|33326.57
03:42:16|33326.57
03:42:16|33326.57
03:42:17|33326.57
03:42:18|33326.57
03:42:19|33326.57
03:42:21|33326.57
03:42:23|33326.57
03:42:25|33342.
03:42:27|33342.
03:42:27|33342.
03:42:29|33342.
03:42:29|33342.
03:42:30|33342.
03:42:32|33342.
03:42:33|33342.
03:42:35|33342.
03:42:37|33342.
03:42:37|33342.
03:42:38|33342.
03:42:39|33342.
03:42:40|33342.
03:42:41|33342.
03:42:43|33342.
03:42:44|33342.
03:42:45|33342.
03:42:46|33342.
03:42:47|33342.
03:42:48|33342.
03:42:50|33342.
03:42:50|33342.
03:42:51|33342.
03:42:53|33342.
03:42:54|33342.
03:42:55|33342.
03:42:56|33342.
03:42:57|33342.
03:42:58|33342.
03:42:59|33342.
03:43:00|33342.
03:43:01|33342.
03:43:03|33355.5
03:43:04|33348.69
03:43:05|33348.69
03:43:06|33348.69
03:43:07|33348.69
03:43:08|33348.69
03:43:09|33348.69
03:43:10|33348.21
03:43:11|33348.21
03:43:12|33348.21
03:43:13|33348.21
03:43:14|33348.21
03:43:15|33348.21
03:43:16|33348.21
03:43:17|33346.03
03:43:18|33347.12
03:43:19|33347.12
03:43:20|33347.12
03:43:22|33347.12
03:43:24|33347.12
03:43:25|33347.12
03:43:27|33348.35
03:43:27|33348.35
03:43:29|33348.35
03:43:31|33348.35
03:43:32|33348.43
03:43:33|33348.43
03:43:35|33348.43
03:43:36|33348.43
03:43:36|33348.43
03:43:38|33348.43
03:43:39|33348.43
03:43:39|33348.43
03:43:41|33348.43
03:43:42|33348.43
03:43:44|33348.43
03:43:44|33348.43
03:43:45|33348.43
03:43:47|33348.43
03:43:47|33344.74
03:43:48|33344.74
03:43:49|33344.74
03:43:50|33344.74
03:43:51|33344.74
03:43:52|33344.74
03:43:53|33344.74
03:43:54|33344.74
03:43:55|33344.74
03:43:56|33344.74
03:43:58|33342.14
03:43:58|33342.14
03:43:59|33342.14
03:44:01|33343.21
03:44:02|33345.09
03:44:03|33345.09
03:44:04|33345.09
03:44:05|33345.09
03:44:06|33345.09
03:44:07|33345.09
03:44:08|33345.09
03:44:09|33345.09
03:44:11|33345.09
03:44:12|33345.09
03:44:13|33345.09
03:44:14|33345.09
03:44:15|33345.09
03:44:15|33345.09
03:44:16|33345.09
03:44:18|33345.09
03:44:19|33345.09
03:44:20|33345.09
03:44:21|33345.09
03:44:23|33345.09
03:44:25|33345.09
03:44:25|33345.09
03:44:26|33339.5
03:44:28|33348.69
03:44:30|33348.69
03:44:32|33348.69
03:44:33|33348.69
03:44:33|33348.69
03:44:36|33348.69
03:44:36|33348.69
03:44:37|33348.69
03:44:39|33348.69
03:44:40|33348.69
03:44:41|33348.69
03:44:42|33348.69
03:44:43|33348.69
03:44:44|33348.69
03:44:45|33348.69
03:44:46|33348.69
03:44:48|33348.69
03:44:49|33342.78
03:44:50|33342.78
03:44:51|33342.78
03:44:52|33342.78
03:44:53|33342.78
03:44:54|33342.78
03:44:55|33342.78
03:44:56|33342.78
03:44:57|33342.78
03:44:58|33342.78
03:44:59|33342.78
03:45:00|33342.77
03:45:01|33342.77
03:45:02|33342.77
03:45:03|33342.77
03:45:04|33342.77
03:45:05|33342.77
03:45:06|33339.05
03:45:07|33339.05
03:45:08|33337.51
03:45:09|33337.51
03:45:10|33337.51
03:45:11|33337.51
03:45:12|33337.51
03:45:13|33337.51
03:45:14|33337.51
03:45:15|33337.51
03:45:16|33337.51
03:45:17|33337.51
03:45:19|33337.51
03:45:19|33340.27
03:45:20|33340.27
03:45:21|33340.27
03:45:23|33340.27
03:45:25|33340.27
03:45:27|33346.49
03:45:29|33346.49
03:45:31|33346.49
03:45:32|33346.49
03:45:33|33346.49
03:45:35|33346.49
03:45:36|33346.49
03:45:37|33346.49
03:45:37|33346.49
03:45:39|33346.49
03:45:41|33346.49
03:45:41|33346.49
03:45:43|33346.49
03:45:44|33346.49
03:45:44|33346.49
03:45:46|33346.49
03:45:47|33346.49
03:45:48|33346.49
03:45:49|33346.49
03:45:50|33346.49
03:45:51|33346.49
03:45:52|33346.49
03:45:54|33346.49
03:45:54|33346.49
03:45:56|33346.49
03:45:57|33346.49
03:45:58|33346.49
03:45:58|33346.49
03:45:59|33346.49
03:46:01|33346.49
03:46:02|33346.49
03:46:02|33346.49
03:46:04|33346.49
03:46:04|33346.49
03:46:06|33346.
03:46:07|33344.68
03:46:08|33344.67
03:46:09|33344.67
03:46:09|33344.67
03:46:11|33344.67
03:46:11|33344.67
03:46:13|33347.05
03:46:14|33347.05
03:46:15|33347.05
03:46:16|33347.05
03:46:17|33347.05
03:46:18|33347.05
03:46:19|33347.05
03:46:20|33347.05
03:46:21|33347.05
03:46:22|33347.05
03:46:23|33347.05
03:46:25|33347.05
03:46:26|33347.05
03:46:28|33347.05
03:46:30|33347.05
03:46:30|33347.05
03:46:32|33347.05
03:46:33|33340.2
03:46:33|33340.2
03:46:36|33340.2
03:46:36|33340.2
03:46:37|33340.2
03:46:38|33340.2
03:46:39|33340.2
03:46:40|33340.2
03:46:42|33340.2
03:46:43|33342.8
03:46:44|33342.8
03:46:44|33342.8
03:46:46|33342.8
03:46:47|33342.8
03:46:48|33342.8
03:46:49|33342.8
03:46:51|33342.8
03:46:52|33342.8
03:46:53|33342.8
03:46:54|33342.8
03:46:55|33342.8
03:46:57|33342.8
03:46:59|33342.8
03:46:59|33342.8
03:47:00|33342.8
03:47:01|33342.8
03:47:02|33342.8
03:47:03|33342.8
03:47:04|33342.8
03:47:06|33342.8
03:47:07|33342.8
03:47:08|33342.8
03:47:09|33338.76
03:47:10|33338.76
03:47:11|33338.76
03:47:12|33338.76
03:47:14|33338.76
03:47:15|33338.76
03:47:16|33338.76
03:47:18|33338.76
03:47:19|33338.76
03:47:20|33338.76
03:47:21|33338.76
03:47:22|33339.98
03:47:22|33338.52
03:47:24|33338.52
03:47:25|33338.52
03:47:26|33338.47
03:47:28|33338.47
03:47:30|33338.47
03:47:31|33338.47
03:47:32|33338.47
03:47:33|33338.47
03:47:34|33338.47
03:47:35|33338.47
03:47:36|33338.47
03:47:37|33331.39
03:47:38|33331.39
03:47:39|33331.39
03:47:40|33331.39
03:47:42|33331.39
03:47:42|33331.39
03:47:44|33331.39
03:47:45|33328.08
03:47:46|33328.08
03:47:48|33315.34
03:47:50|33315.34
03:47:50|33315.34
03:47:52|33315.34
03:47:53|33315.34
03:47:54|33315.34
03:47:55|33315.34
03:47:56|33315.34
03:47:56|33315.34
03:47:58|33315.34
03:48:00|33315.34
03:48:01|33315.34
03:48:02|33315.34
03:48:03|33315.34
03:48:04|33315.34
03:48:05|33293.61
03:48:06|33289.09
03:48:07|33289.09
03:48:08|33289.09
03:48:09|33289.09
03:48:11|33289.09
03:48:12|33289.09
03:48:13|33289.09
03:48:14|33289.09
03:48:15|33298.15
03:48:15|33303.62
03:48:18|33303.62
03:48:18|33303.62
03:48:20|33303.62
03:48:21|33303.62
03:48:21|33303.62
03:48:22|33303.62
03:48:23|33303.62
03:48:25|33303.62
03:48:26|33303.62
03:48:28|33303.62
03:48:30|33303.62
03:48:32|33303.62
03:48:32|33303.62
03:48:34|33303.62
03:48:34|33303.62
03:48:35|33303.62
03:48:36|33303.62
03:48:37|33303.62
03:48:38|33307.83
03:48:40|33307.83
03:48:40|33307.83
03:48:41|33307.83
03:48:42|33307.83
03:48:44|33307.83
03:48:44|33307.83
03:48:45|33307.83
03:48:46|33307.83
03:48:48|33307.83
03:48:48|33307.83
03:48:49|33315.94
03:48:51|33315.94
03:48:51|33315.94
03:48:52|33315.94
03:48:53|33315.94
03:48:55|33315.94
03:48:56|33315.94
03:48:56|33315.94
03:48:57|33315.94
03:48:59|33315.94
03:49:00|33315.94
03:49:01|33315.94
03:49:02|33315.94
03:49:02|33315.58
03:49:04|33315.58
03:49:05|33315.58
03:49:06|33315.58
03:49:07|33315.58
03:49:08|33315.58
03:49:09|33315.58
03:49:10|33315.58
03:49:11|33315.58
03:49:12|33315.58
03:49:13|33315.58
03:49:14|33315.58
03:49:15|33315.58
03:49:16|33315.58
03:49:17|33315.58
03:49:18|33315.58
03:49:19|33315.58
03:49:20|33315.58
03:49:21|33315.58
03:49:22|33315.58
03:49:23|33308.16
03:49:24|33308.16
03:49:25|33308.16
03:49:26|33308.16
03:49:28|33308.16
03:49:30|33317.8
03:49:32|33320.12
03:49:32|33320.18
03:49:33|33320.18
03:49:35|33320.18
03:49:37|33311.27
03:49:39|33311.27
03:49:40|33311.27
03:49:42|33311.27
03:49:43|33311.27
03:49:44|33311.27
03:49:46|33311.27
03:49:47|33311.27
03:49:47|33311.27
03:49:49|33311.27
03:49:50|33311.27
03:49:51|33316.86
03:49:52|33316.86
03:49:53|33316.86
03:49:54|33316.86
03:49:55|33316.86
03:49:56|33316.86
03:49:57|33316.86
03:49:58|33316.86
03:49:59|33316.86
03:50:00|33316.86
03:50:01|33316.86
03:50:02|33316.86
03:50:04|33316.86
03:50:05|33311.46
03:50:05|33311.46
03:50:06|33311.46
03:50:08|33311.46
03:50:09|33311.46
03:50:10|33311.46
03:50:11|33311.46
03:50:11|33311.46
03:50:12|33310.18
03:50:14|33310.18
03:50:14|33310.12
03:50:15|33310.12
03:50:16|33308.8
03:50:18|33308.16
03:50:18|33323.85
03:50:19|33323.85
03:50:22|33323.85
03:50:22|33323.85
03:50:24|33323.85
03:50:25|33323.85
03:50:26|33297.79
03:50:26|33297.79
03:50:29|33297.79
03:50:30|33297.79
03:50:32|33297.79
03:50:34|33297.79
03:50:34|33297.79
03:50:36|33299.67
03:50:37|33299.67
03:50:38|33299.67
03:50:40|33299.67
03:50:40|33299.67
03:50:42|33297.72
03:50:43|33297.72
03:50:44|33297.72
03:50:45|33297.72
03:50:47|33297.72
03:50:48|33297.72
03:50:49|33297.72
03:50:49|33297.72
03:50:51|33297.72
03:50:52|33297.39
03:50:52|33297.39
03:50:54|33297.39
03:50:55|33297.39
03:50:55|33297.39
03:50:56|33297.39
03:50:59|33297.39
03:50:59|33297.39
03:51:00|33297.39
03:51:02|33294.73
03:51:04|33294.73
03:51:05|33294.23
03:51:06|33292.63
03:51:06|33292.63
03:51:08|33292.63
03:51:09|33292.63
03:51:09|33292.63
03:51:11|33292.63
03:51:12|33292.63
03:51:13|33292.63
03:51:14|33300.36
03:51:14|33300.36
03:51:16|33300.36
03:51:17|33300.36
03:51:18|33300.36
03:51:19|33300.36
03:51:20|33300.36
03:51:20|33300.36
03:51:22|33300.36
03:51:22|33300.36
03:51:23|33300.36
03:51:25|33300.36
03:51:26|33300.36
03:51:27|33300.36
03:51:28|33300.36
03:51:30|33300.36
03:51:30|33300.36
03:51:33|33302.18
03:51:35|33302.18
03:51:36|33302.18
03:51:37|33302.18
03:51:38|33302.18
03:51:38|33302.18
03:51:40|33302.18
03:51:41|33302.18
03:51:42|33302.18
03:51:44|33302.18
03:51:45|33302.18
03:51:46|33302.18
03:51:47|33302.18
03:51:48|33302.18
03:51:49|33302.18
03:51:51|33298.29
03:51:52|33298.29
03:51:54|33304.27
03:51:55|33304.27
03:51:56|33304.27
03:51:57|33304.27
03:51:57|33304.27
03:51:59|33304.27
03:52:00|33305.93
03:52:02|33308.43
03:52:03|33308.43
03:52:04|33308.43
03:52:06|33307.36
03:52:08|33307.36
03:52:09|33307.36
03:52:11|33307.36
03:52:12|33307.36
03:52:13|33310.16
03:52:14|33310.16
03:52:14|33310.16
03:52:15|33310.16
03:52:17|33310.16
03:52:18|33310.16
03:52:19|33310.16
03:52:20|33310.16
03:52:21|33310.16
03:52:22|33310.16
03:52:23|33310.16
03:52:24|33310.16
03:52:25|33310.16
03:52:26|33310.16
03:52:27|33310.16
03:52:28|33310.16
03:52:29|33310.16
03:52:31|33310.16
03:52:32|33318.24
03:52:33|33318.24
03:52:34|33318.24
03:52:35|33318.24
03:52:37|33318.24
03:52:38|33318.24
03:52:38|33318.24
03:52:40|33318.24
03:52:41|33318.24
03:52:42|33318.24
03:52:43|33318.24
03:52:45|33318.24
03:52:45|33318.24
03:52:47|33318.24
03:52:48|33318.24
03:52:49|33318.24
03:52:51|33315.75
03:52:51|33315.75
03:52:52|33316.55
03:52:54|33316.55
03:52:55|33320.58
03:52:56|33329.79
03:52:58|33329.79
03:52:58|33329.79
03:52:59|33329.79
03:53:00|33329.79
03:53:01|33329.79
03:53:03|33331.96
03:53:04|33331.96
03:53:05|33331.96
03:53:06|33331.96
03:53:07|33331.96
03:53:08|33331.96
03:53:09|33331.96
03:53:10|33331.96
03:53:11|33331.96
03:53:13|33331.96
03:53:14|33331.96
03:53:15|33331.96
03:53:16|33331.96
03:53:17|33336.51
03:53:18|33336.51
03:53:19|33336.51
03:53:20|33336.51
03:53:21|33336.51
03:53:22|33336.51
03:53:23|33336.51
03:53:24|33336.51
03:53:25|33336.51
03:53:26|33336.51
03:53:27|33336.51
03:53:28|33329.46
03:53:30|33329.46
03:53:31|33329.46
03:53:33|33325.14
03:53:33|33325.14
03:53:35|33325.14
03:53:37|33325.14
03:53:37|33325.14
03:53:38|33325.14
03:53:39|33325.14
03:53:40|33325.14
03:53:41|33325.14
03:53:43|33324.3
03:53:45|33324.3
03:53:46|33324.3
03:53:48|33324.3
03:53:49|33324.98
03:53:49|33324.98
03:53:51|33324.98
03:53:52|33324.98
03:53:54|33324.98
03:53:55|33324.98
03:53:56|33324.98
03:53:57|33324.98
03:53:58|33322.28
03:53:59|33322.28
03:54:00|33322.28
03:54:01|33322.28
03:54:02|33322.28
03:54:03|33322.28
03:54:04|33322.28
03:54:05|33322.28
03:54:06|33322.28
03:54:07|33322.28
03:54:08|33322.28
03:54:09|33313.33
03:54:11|33313.33
03:54:12|33313.33
03:54:13|33313.33
03:54:14|33313.33
03:54:15|33313.33
03:54:16|33313.33
03:54:17|33313.33
03:54:18|33313.33
03:54:19|33313.33
03:54:20|33313.33
03:54:21|33313.33
03:54:22|33313.33
03:54:24|33313.33
03:54:25|33313.33
03:54:25|33313.33
03:54:27|33313.33
03:54:28|33313.33
03:54:29|33313.34
03:54:30|33313.34
03:54:31|33313.34
03:54:33|33313.34
03:54:35|33313.34
03:54:37|33324.88
03:54:37|33324.88
03:54:39|33324.88
03:54:41|33324.88
03:54:42|33324.88
03:54:43|33324.88
03:54:44|33324.88
03:54:46|33324.88
03:54:47|33324.88
03:54:47|33332.21
03:54:48|33332.21
03:54:50|33332.21
03:54:51|33332.21
03:54:52|33328.26
03:54:53|33328.26
03:54:54|33328.26
03:54:55|33328.26
03:54:57|33328.26
03:54:57|33328.26
03:54:59|33328.26
03:55:01|33328.26
03:55:02|33328.26
03:55:03|33328.26
03:55:04|33328.26
03:55:05|33328.26
03:55:06|33325.73
03:55:07|33325.73
03:55:08|33325.73
03:55:09|33325.73
03:55:10|33325.73
03:55:11|33326.59
03:55:13|33326.59
03:55:13|33326.59
03:55:14|33326.59
03:55:16|33326.59
03:55:17|33326.59
03:55:17|33326.59
03:55:19|33326.59
03:55:19|33326.59
03:55:20|33326.59
03:55:21|33326.59
03:55:22|33326.59
03:55:23|33326.59
03:55:24|33326.59
03:55:25|33326.59
03:55:26|33326.59
03:55:27|33326.59
03:55:29|33326.59
03:55:30|33326.59
03:55:31|33326.59
03:55:32|33326.59
03:55:34|33325.52
03:55:35|33325.52
03:55:37|33325.52
03:55:38|33325.52
03:55:40|33325.52
03:55:41|33325.52
03:55:43|33325.52
03:55:43|33325.52
03:55:44|33325.52
03:55:45|33325.52
03:55:47|33325.52
03:55:47|33325.52
03:55:49|33325.52
03:55:51|33325.52
03:55:51|33324.66
03:55:54|33324.66
03:55:54|33324.66
03:55:56|33324.66
03:55:56|33324.66
03:55:57|33324.7
03:55:58|33324.7
03:55:59|33324.66
03:56:00|33322.42
03:56:01|33322.42
03:56:03|33319.16
03:56:03|33319.16
03:56:05|33319.16
03:56:05|33319.16
03:56:06|33319.16
03:56:08|33319.16
03:56:09|33319.16
03:56:11|33319.16
03:56:11|33319.16
03:56:12|33319.16
03:56:14|33319.16
03:56:14|33319.16
03:56:15|33319.16
03:56:16|33325.97
03:56:17|33337.46
03:56:19|33357.14
03:56:20|33357.14
03:56:21|33357.14
03:56:22|33357.14
03:56:23|33344.91
03:56:24|33344.91
03:56:25|33344.91
03:56:26|33344.91
03:56:27|33344.91
03:56:28|33344.91
03:56:29|33344.91
03:56:30|33344.85
03:56:31|33344.85
03:56:32|33344.85
03:56:33|33344.85
03:56:35|33344.85
03:56:35|33344.85
03:56:37|33344.85
03:56:39|33344.85
03:56:40|33344.85
03:56:42|33344.85
03:56:44|33344.85
03:56:45|33344.85
03:56:46|33344.85
03:56:47|33344.85
03:56:48|33344.85
03:56:50|33344.85
03:56:51|33344.85
03:56:51|33344.85
03:56:53|33344.85
03:56:55|33344.85
03:56:56|33344.85
03:56:58|33344.85
03:56:59|33344.85
03:57:00|33344.85
03:57:01|33344.85
03:57:02|33344.85
03:57:03|33344.85
03:57:05|33344.85
03:57:06|33344.85
03:57:06|33344.85
03:57:07|33344.85
03:57:09|33344.85
03:57:09|33337.58
03:57:11|33337.58
03:57:12|33337.58
03:57:13|33337.58
03:57:14|33337.58
03:57:15|33337.58
03:57:16|33335.94
03:57:17|33335.94
03:57:18|33335.94
03:57:19|33335.94
03:57:20|33335.94
03:57:21|33335.94
03:57:22|33335.94
03:57:23|33335.94
03:57:25|33340.66
03:57:25|33349.38
03:57:26|33349.38
03:57:28|33349.38
03:57:29|33349.38
03:57:29|33349.38
03:57:30|33347.19
03:57:32|33347.19
03:57:33|33347.19
03:57:34|33347.19
03:57:36|33347.19
03:57:37|33347.19
03:57:39|33347.19
03:57:40|33347.19
03:57:42|33347.19
03:57:43|33347.19
03:57:44|33347.19
03:57:45|33347.19
03:57:47|33347.19
03:57:48|33347.19
03:57:49|33347.19
03:57:50|33347.19
03:57:51|33347.19
03:57:52|33347.19
03:57:52|33347.19
03:57:54|33344.9
03:57:55|33341.74
03:57:56|33332.21
03:57:57|33332.21
03:57:58|33332.21
03:57:59|33332.21
03:58:00|33332.21
03:58:00|33332.21
03:58:03|33332.21
03:58:03|33332.21
03:58:05|33332.21
03:58:06|33329.41
03:58:07|33329.41
03:58:08|33329.41
03:58:10|33329.41
03:58:10|33329.41
03:58:11|33324.3
03:58:12|33324.3
03:58:13|33324.3
03:58:15|33325.93
03:58:16|33325.93
03:58:16|33325.93
03:58:17|33324.12
03:58:18|33324.12
03:58:19|33324.12
03:58:20|33324.12
03:58:22|33324.12
03:58:23|33324.12
03:58:25|33324.12
03:58:25|33324.12
03:58:26|33324.12
03:58:27|33324.12
03:58:28|33324.12
03:58:29|33324.12
03:58:30|33324.12
03:58:31|33324.12
03:58:33|33324.12
03:58:33|33324.12
03:58:35|33324.12
03:58:37|33338.2
03:58:39|33337.39
03:58:39|33337.39
03:58:40|33337.39
03:58:42|33337.39
03:58:44|33337.39
03:58:46|33339.72
03:58:46|33339.72
03:58:47|33339.72
03:58:48|33339.72
03:58:50|33339.72
03:58:51|33339.72
03:58:52|33339.72
03:58:52|33339.72
03:58:55|33340.35
03:58:56|33340.35
03:58:58|33340.35
03:58:59|33340.35
03:59:00|33340.35
03:59:02|33340.35
03:59:02|33340.35
03:59:04|33337.93
03:59:04|33337.93
03:59:05|33337.93
03:59:06|33337.93
03:59:07|33338.
03:59:08|33338.
03:59:10|33338.47
03:59:11|33339.08
03:59:12|33339.08
03:59:13|33337.99
03:59:14|33337.99
03:59:15|33333.03
03:59:16|33333.03
03:59:17|33333.03
03:59:18|33333.03
03:59:19|33333.03
03:59:20|33333.03
03:59:21|33333.03
03:59:22|33333.03
03:59:23|33333.03
03:59:24|33333.03
03:59:25|33333.03
03:59:26|33333.03
03:59:27|33333.03
03:59:28|33339.67
03:59:29|33339.67
03:59:30|33339.67
03:59:31|33339.67
03:59:32|33339.67
03:59:34|33339.67
03:59:35|33339.67
03:59:35|33339.67
03:59:38|33339.67
03:59:38|33339.67
03:59:41|33339.67
03:59:42|33339.67
03:59:43|33339.67
03:59:45|33339.67
03:59:46|33339.67
03:59:47|33339.67
03:59:48|33339.67
03:59:50|33339.67
03:59:51|33339.67
03:59:52|33339.67
03:59:54|33339.67
03:59:54|33337.75
03:59:56|33337.75
03:59:56|33337.75
03:59:57|33337.75
03:59:59|33337.75
03:59:59|33337.36
04:00:00|33337.36
04:00:02|33337.36
04:00:03|33337.36
04:00:05|33338.3
04:00:06|33338.29
04:00:06|33335.98
04:00:07|33335.98
04:00:08|33332.01
04:00:09|33332.01
04:00:10|33329.53
04:00:12|33329.53
04:00:13|33329.38
04:00:13|33329.38
04:00:15|33329.38
04:00:16|33329.38
04:00:17|33329.38
04:00:18|33329.38
04:00:19|33329.38
04:00:20|33329.38
04:00:21|33329.38
04:00:22|33329.38
04:00:23|33329.38
04:00:24|33329.38
04:00:25|33329.38
04:00:26|33322.54
04:00:27|33322.54
04:00:28|33322.54
04:00:29|33322.54
04:00:30|33322.54
04:00:31|33322.54
04:00:33|33322.54
04:00:34|33322.54
04:00:35|33322.54
04:00:36|33322.54
04:00:37|33322.54
04:00:39|33322.54
04:00:39|33322.54
04:00:42|33322.54
04:00:43|33322.54
04:00:44|33322.54
04:00:46|33322.54
04:00:47|33322.54
04:00:49|33322.54
04:00:51|33322.54
04:00:51|33322.54
04:00:53|33322.54
04:00:54|33322.54
04:00:54|33322.54
04:00:55|33322.54
04:00:57|33322.54
04:00:59|33322.54
04:01:01|33329.36
04:01:01|33329.36
04:01:03|33329.36
04:01:03|33329.36
04:01:05|33329.36
04:01:05|33329.36
04:01:06|33329.36
04:01:07|33329.36
04:01:08|33329.36
04:01:10|33314.54
04:01:11|33314.54
04:01:12|33314.54
04:01:13|33314.54
04:01:14|33314.54
04:01:15|33313.71
04:01:16|33313.33
04:01:17|33313.33
04:01:18|33313.33
04:01:19|33313.33
04:01:20|33313.33
04:01:21|33313.33
04:01:22|33313.33
04:01:23|33313.33
04:01:24|33313.33
04:01:25|33313.33
04:01:26|33310.69
04:01:27|33310.69
04:01:28|33310.69
04:01:29|33310.97
04:01:30|33310.97
04:01:32|33310.97
04:01:32|33310.97
04:01:33|33310.97
04:01:34|33310.97
04:01:36|33310.97
04:01:36|33310.97
04:01:37|33310.97
04:01:39|33310.97
04:01:41|33310.97
04:01:42|33310.97
04:01:43|33310.97
04:01:45|33310.97
04:01:46|33310.97
04:01:48|33310.97
04:01:49|33310.97
04:01:50|33310.97
04:01:52|33310.97
04:01:53|33310.97
04:01:54|33310.97
04:01:55|33310.97
04:01:56|33310.97
04:01:58|33310.97
04:01:59|33310.97
04:02:00|33310.97
04:02:02|33310.97
04:02:03|33318.45
04:02:05|33318.45
04:02:05|33318.45
04:02:08|33318.45
04:02:08|33318.45
04:02:09|33318.45
04:02:10|33318.45
04:02:11|33318.45
04:02:12|33318.45
04:02:13|33318.45
04:02:15|33318.45
04:02:16|33318.45
04:02:16|33318.45
04:02:18|33329.38
04:02:19|33329.38
04:02:20|33329.38
04:02:21|33329.38
04:02:22|33329.38
04:02:23|33329.38
04:02:24|33329.38
04:02:25|33329.38
04:02:26|33329.38
04:02:27|33344.62
04:02:28|33349.33
04:02:29|33349.33
04:02:30|33349.33
04:02:31|33349.33
04:02:32|33349.33
04:02:33|33349.33
04:02:34|33349.33
04:02:35|33349.33
04:02:36|33349.33
04:02:37|33349.38
04:02:38|33349.38
04:02:39|33349.38
04:02:41|33363.73
04:02:43|33363.73
04:02:44|33363.73
04:02:46|33363.73
04:02:46|33363.73
04:02:48|33367.43
04:02:49|33367.43
04:02:51|33367.43
04:02:53|33367.43
04:02:53|33367.43
04:02:55|33367.43
04:02:56|33367.43
04:02:58|33369.91
04:02:58|33369.91
04:02:59|33369.91
04:03:01|33369.91
04:03:03|33369.91
04:03:05|33369.91
04:03:06|33369.91
04:03:07|33369.91
04:03:09|33370.69
04:03:10|33370.69
04:03:11|33370.69
04:03:12|33370.69
04:03:12|33370.69
04:03:15|33370.69
04:03:17|33370.69
04:03:17|33370.69
04:03:19|33370.69
04:03:20|33370.69
04:03:21|33370.69
04:03:22|33370.69
04:03:23|33370.69
04:03:24|33370.69
04:03:25|33370.69
04:03:26|33370.69
04:03:27|33376.51
04:03:28|33376.51
04:03:29|33376.51
04:03:30|33375.09
04:03:31|33375.09
04:03:32|33375.09
04:03:33|33375.09
04:03:34|33375.09
04:03:35|33375.09
04:03:36|33375.09
04:03:37|33375.09
04:03:38|33375.09
04:03:39|33375.09
04:03:40|33375.09
04:03:42|33375.09
04:03:44|33394.56
04:03:44|33394.08
04:03:45|33394.08
04:03:46|33394.08
04:03:48|33394.08
04:03:49|33394.08
04:03:50|33384.65
04:03:51|33380.75
04:03:53|33380.75
04:03:54|33380.75
04:03:55|33380.75
04:03:57|33380.75
04:03:58|33380.75
04:04:00|33380.75
04:04:00|33380.75
04:04:02|33380.75
04:04:03|33370.1
04:04:05|33370.1
04:04:06|33370.1
04:04:07|33370.1
04:04:08|33370.1
04:04:09|33370.1
04:04:11|33370.08
04:04:12|33370.08
04:04:14|33370.08
04:04:14|33370.14
04:04:15|33370.14
04:04:16|33369.91
04:04:17|33369.91
04:04:18|33369.91
04:04:19|33369.91
04:04:21|33369.91
04:04:22|33369.91
04:04:23|33369.91
04:04:23|33369.91
04:04:25|33369.91
04:04:26|33362.28
04:04:27|33358.29
04:04:28|33358.29
04:04:29|33358.29
04:04:30|33358.29
04:04:31|33358.29
04:04:32|33358.29
04:04:33|33355.93
04:04:34|33355.93
04:04:35|33355.93
04:04:36|33355.93
04:04:37|33355.93
04:04:38|33355.93
04:04:39|33355.93
04:04:40|33355.93
04:04:41|33355.93
04:04:43|33355.93
04:04:45|33355.93
04:04:45|33355.93
04:04:46|33355.93
04:04:47|33355.93
04:04:49|33359.68
04:04:51|33359.68
04:04:53|33359.68
04:04:55|33359.55
04:04:55|33359.55
04:04:56|33359.55
04:04:58|33359.55
04:05:00|33359.55
04:05:01|33359.55
04:05:02|33359.55
04:05:03|33359.55
04:05:05|33359.55
04:05:06|33359.55
04:05:07|33359.55
04:05:08|33359.55
04:05:09|33359.55
04:05:10|33359.55
04:05:11|33359.55
04:05:12|33359.08
04:05:14|33369.91
04:05:15|33369.91
04:05:16|33369.91
04:05:17|33369.91
04:05:17|33369.91
04:05:20|33369.91
04:05:21|33369.91
04:05:22|33385.99
04:05:23|33385.99
04:05:23|33400.
04:05:25|33392.33
04:05:26|33394.75
04:05:26|33394.75
04:05:28|33394.75
04:05:29|33394.75
04:05:29|33394.75
04:05:31|33394.75
04:05:31|33394.75
04:05:33|33394.75
04:05:34|33394.75
04:05:35|33394.75
04:05:35|33394.75
04:05:37|33394.75
04:05:37|33394.75
04:05:38|33394.75
04:05:40|33394.75
04:05:40|33394.75
04:05:41|33394.75
04:05:42|33394.75
04:05:45|33394.75
04:05:46|33394.75
04:05:48|33394.75
04:05:50|33394.75
04:05:51|33394.55
04:05:53|33394.55
04:05:54|33394.55
04:05:55|33394.55
04:05:56|33394.55
04:05:57|33398.47
04:05:58|33398.31
04:06:00|33398.31
04:06:00|33398.31
04:06:01|33398.31
04:06:03|33398.31
04:06:04|33398.31
04:06:05|33398.31
04:06:06|33398.31
04:06:07|33398.31
04:06:08|33398.31
04:06:09|33398.31
04:06:10|33398.31
04:06:10|33398.31
04:06:12|33398.31
04:06:13|33398.31
04:06:14|33398.31
04:06:15|33398.31
04:06:16|33402.46
04:06:17|33402.46
04:06:18|33402.46
04:06:19|33402.47
04:06:21|33402.47
04:06:22|33402.47
04:06:23|33402.47
04:06:23|33402.47
04:06:24|33402.47
04:06:26|33402.47
04:06:27|33408.07
04:06:27|33408.07
04:06:29|33408.07
04:06:30|33408.07
04:06:31|33408.07
04:06:32|33423.12
04:06:33|33423.12
04:06:34|33418.12
04:06:35|33418.12
04:06:36|33418.12
04:06:37|33418.12
04:06:39|33418.12
04:06:39|33424.74
04:06:40|33424.74
04:06:41|33424.74
04:06:42|33424.74
04:06:44|33424.74
04:06:46|33424.74
04:06:48|33414.02
04:06:50|33414.02
04:06:51|33417.96
04:06:52|33417.96
04:06:53|33417.96
04:06:54|33417.96
04:06:56|33417.96
04:06:56|33417.96
04:06:58|33419.54
04:06:59|33419.54
04:07:00|33419.54
04:07:01|33419.54
04:07:02|33419.54
04:07:03|33419.54
04:07:04|33419.54
04:07:05|33419.54
04:07:07|33411.86
04:07:07|33411.86
04:07:09|33411.86
04:07:10|33411.86
04:07:10|33410.26
04:07:12|33410.26
04:07:13|33410.26
04:07:14|33410.26
04:07:15|33404.27
04:07:17|33404.27
04:07:18|33404.27
04:07:19|33404.27
04:07:20|33404.27
04:07:21|33404.27
04:07:22|33404.27
04:07:24|33404.27
04:07:24|33398.83
04:07:26|33398.83
04:07:27|33398.83
04:07:28|33398.83
04:07:29|33398.83
04:07:30|33398.83
04:07:32|33398.83
04:07:32|33407.93
04:07:34|33407.93
04:07:35|33407.93
04:07:36|33407.93
04:07:37|33407.93
04:07:38|33407.93
04:07:39|33407.93
04:07:40|33410.26
04:07:41|33410.26
04:07:42|33422.84
04:07:43|33421.33
04:07:44|33421.33
04:07:46|33421.33
04:07:48|33421.33
04:07:48|33421.33
04:07:51|33421.33
04:07:52|33421.33
04:07:53|33421.33
04:07:55|33421.33
04:07:55|33421.33
04:07:58|33421.33
04:08:00|33432.73
04:08:01|33432.73
04:08:01|33432.73
04:08:03|33429.25
04:08:04|33429.24
04:08:04|33429.24
04:08:05|33429.24
04:08:06|33429.24
04:08:08|33429.24
04:08:09|33426.8
04:08:10|33426.8
04:08:11|33428.02
04:08:12|33428.02
04:08:14|33428.02
04:08:15|33428.02
04:08:16|33428.02
04:08:18|33428.02
04:08:18|33428.02
04:08:19|33428.02
04:08:21|33428.02
04:08:21|33428.02
04:08:22|33428.02
04:08:23|33428.02
04:08:25|33428.02
04:08:26|33428.02
04:08:27|33428.02
04:08:28|33428.02
04:08:30|33428.02
04:08:31|33427.33
04:08:32|33427.33
04:08:32|33427.33
04:08:35|33427.33
04:08:36|33427.33
04:08:37|33429.05
04:08:38|33429.05
04:08:39|33429.05
04:08:40|33429.05
04:08:41|33429.05
04:08:42|33429.05
04:08:42|33429.05
04:08:44|33429.05
04:08:44|33429.05
04:08:47|33428.97
04:08:48|33428.97
04:08:50|33428.97
04:08:52|33428.97
04:08:54|33429.03
04:08:55|33429.03
04:08:57|33429.03
04:08:58|33429.03
04:08:59|33429.03
04:08:59|33429.05
04:09:01|33429.05
04:09:03|33429.05
04:09:04|33429.05
04:09:06|33429.05
04:09:07|33429.05
04:09:08|33429.05
04:09:10|33424.91
04:09:11|33408.15
04:09:11|33408.15
04:09:13|33408.15
04:09:13|33408.15
04:09:15|33408.15
04:09:16|33408.15
04:09:17|33408.15
04:09:18|33408.15
04:09:20|33408.15
04:09:22|33408.15
04:09:22|33408.15
04:09:24|33408.15
04:09:24|33419.52
04:09:26|33419.51
04:09:27|33419.51
04:09:28|33419.51
04:09:29|33419.51
04:09:30|33419.52
04:09:31|33419.52
04:09:32|33419.52
04:09:33|33419.52
04:09:34|33419.52
04:09:35|33419.52
04:09:36|33419.52
04:09:37|33419.52
04:09:39|33419.52
04:09:40|33419.52
04:09:41|33419.52
04:09:42|33419.52
04:09:43|33419.52
04:09:44|33419.52
04:09:45|33419.52
04:09:46|33419.52
04:09:48|33419.52
04:09:50|33419.52
04:09:50|33419.52
04:09:52|33416.68
04:09:53|33416.68
04:09:54|33416.68
04:09:56|33416.68
04:09:57|33416.68
04:09:57|33416.68
04:09:59|33416.68
04:09:59|33416.68
04:10:02|33416.68
04:10:03|33416.68
04:10:04|33417.93
04:10:05|33417.93
04:10:07|33417.93
04:10:08|33417.93
04:10:09|33417.93
04:10:10|33417.93
04:10:11|33417.93
04:10:13|33417.93
04:10:15|33417.93
04:10:15|33417.93
04:10:16|33417.93
04:10:18|33417.93
04:10:20|33417.53
04:10:21|33417.53
04:10:22|33417.53
04:10:23|33417.53
04:10:24|33417.53
04:10:25|33417.53
04:10:26|33417.53
04:10:27|33417.53
04:10:28|33412.66
04:10:29|33412.66
04:10:30|33412.66
04:10:31|33412.65
04:10:32|33412.65
04:10:33|33412.65
04:10:34|33412.65
04:10:37|33412.65
04:10:37|33412.65
04:10:38|33412.48
04:10:39|33412.48
04:10:40|33412.48
04:10:42|33412.48
04:10:42|33412.48
04:10:44|33412.48
04:10:44|33412.48
04:10:46|33412.48
04:10:47|33412.48
04:10:49|33412.48
04:10:50|33412.48
04:10:51|33412.48
04:10:53|33412.48
04:10:54|33412.48
04:10:55|33412.48
04:10:56|33412.48
04:10:58|33404.87
04:10:59|33404.87
04:11:00|33404.87
04:11:01|33404.87
04:11:03|33404.87
04:11:03|33411.64
04:11:04|33411.64
04:11:06|33411.64
04:11:07|33416.93
04:11:08|33425.4
04:11:09|33425.4
04:11:10|33425.4
04:11:11|33425.4
04:11:12|33425.4
04:11:13|33425.4
04:11:14|33425.4
04:11:15|33425.71
04:11:16|33425.71
04:11:17|33425.71
04:11:19|33425.71
04:11:20|33425.71
04:11:21|33425.71
04:11:22|33425.71
04:11:23|33425.71
04:11:24|33425.71
04:11:25|33425.71
04:11:26|33431.29
04:11:26|33431.29
04:11:29|33431.29
04:11:29|33431.29
04:11:30|33431.29
04:11:32|33431.29
04:11:33|33431.29
04:11:34|33431.29
04:11:35|33431.29
04:11:36|33431.29
04:11:37|33431.29
04:11:39|33431.62
04:11:40|33431.62
04:11:41|33431.62
04:11:42|33431.62
04:11:43|33427.94
04:11:44|33427.94
04:11:46|33427.94
04:11:47|33429.3
04:11:47|33427.
04:11:49|33412.7
04:11:51|33412.7
04:11:52|33412.7
04:11:54|33422.61
04:11:54|33430.79
04:11:55|33430.79
04:11:58|33430.79
04:11:59|33423.24
04:12:00|33423.24
04:12:02|33423.24
04:12:04|33423.24
04:12:05|33423.24
04:12:06|33423.24
04:12:08|33423.24
04:12:08|33423.24
04:12:09|33423.24
04:12:11|33423.24
04:12:11|33423.31
04:12:13|33423.31
04:12:14|33423.31
04:12:16|33431.18
04:12:18|33431.18
04:12:20|33431.18
04:12:21|33431.18
04:12:22|33431.18
04:12:22|33431.18
04:12:23|33431.18
04:12:25|33431.18
04:12:26|33431.18
04:12:27|33431.18
04:12:28|33431.18
04:12:29|33431.18
04:12:30|33431.18
04:12:31|33431.18
04:12:32|33431.18
04:12:33|33431.18
04:12:34|33431.18
04:12:35|33431.18
04:12:36|33431.18
04:12:37|33435.55
04:12:38|33435.55
04:12:40|33435.55
04:12:41|33435.55
04:12:42|33435.55
04:12:43|33435.55
04:12:44|33435.55
04:12:45|33435.55
04:12:46|33435.55
04:12:48|33435.55
04:12:48|33435.55
04:12:51|33435.55
04:12:52|33435.55
04:12:53|33435.55
04:12:54|33435.55
04:12:56|33435.55
04:12:58|33435.55
04:13:00|33435.55
04:13:01|33435.55
04:13:02|33435.55
04:13:03|33435.55
04:13:04|33435.55
04:13:05|33435.55
04:13:06|33435.55
04:13:08|33439.91
04:13:09|33439.91
04:13:10|33439.91
04:13:11|33439.62
04:13:12|33439.62
04:13:14|33439.62
04:13:15|33465.12
04:13:16|33469.46
04:13:17|33481.34
04:13:17|33480.41
04:13:18|33480.41
04:13:20|33473.54
04:13:21|33473.54
04:13:22|33498.81
04:13:23|33498.81
04:13:24|33523.75
04:13:24|33533.93
04:13:26|33522.27
04:13:27|33507.05
04:13:28|33507.05
04:13:29|33507.05
04:13:30|33507.05
04:13:31|33507.05
04:13:32|33507.05
04:13:33|33507.05
04:13:34|33507.05
04:13:35|33503.47
04:13:35|33498.
04:13:37|33498.
04:13:38|33498.
04:13:39|33485.81
04:13:40|33485.81
04:13:40|33493.46
04:13:42|33493.46
04:13:43|33493.46
04:13:44|33493.46
04:13:44|33493.46
04:13:46|33493.46
04:13:46|33480.6
04:13:48|33480.6
04:13:49|33480.6
04:13:50|33480.6
04:13:52|33480.6
04:13:53|33480.6
04:13:55|33480.6
04:13:56|33476.72
04:13:57|33476.72
04:13:59|33476.72
04:14:01|33476.72
04:14:01|33476.72
04:14:02|33476.72
04:14:04|33476.72
04:14:05|33485.68
04:14:06|33479.45
04:14:06|33483.79
04:14:07|33495.96
04:14:08|33495.96
04:14:10|33499.58
04:14:11|33499.58
04:14:13|33499.58
04:14:15|33499.58
04:14:16|33499.58
04:14:17|33483.32
04:14:17|33483.32
04:14:20|33481.55
04:14:20|33481.55
04:14:21|33481.55
04:14:23|33485.99
04:14:23|33485.99
04:14:25|33485.99
04:14:26|33485.99
04:14:27|33485.99
04:14:28|33485.99
04:14:29|33485.99
04:14:31|33485.99
04:14:33|33485.99
04:14:34|33485.99
04:14:35|33485.99
04:14:36|33485.86
04:14:36|33485.86
04:14:37|33485.86
04:14:39|33485.86
04:14:40|33485.86
04:14:40|33485.86
04:14:42|33485.86
04:14:42|33479.73
04:14:43|33479.73
04:14:45|33479.73
04:14:46|33479.73
04:14:46|33479.73
04:14:47|33479.73
04:14:48|33479.73
04:14:49|33479.73
04:14:51|33479.73
04:14:52|33479.73
04:14:54|33479.73
04:14:55|33479.73
04:14:55|33479.73
04:14:57|33479.73
04:14:59|33479.73
04:15:00|33480.26
04:15:02|33480.26
04:15:03|33480.26
04:15:04|33475.19
04:15:05|33472.54
04:15:07|33472.54
04:15:09|33472.54
04:15:10|33472.54
04:15:10|33472.54
04:15:11|33472.54
04:15:13|33472.54
04:15:14|33472.54
04:15:14|33472.54
04:15:15|33472.54
04:15:16|33472.54
04:15:17|33464.97
04:15:18|33464.97
04:15:20|33464.97
04:15:21|33465.96
04:15:22|33465.96
04:15:24|33465.96
04:15:25|33465.96
04:15:26|33464.
04:15:27|33464.
04:15:28|33464.
04:15:29|33464.
04:15:30|33464.
04:15:31|33464.
04:15:32|33464.
04:15:33|33444.21
04:15:34|33444.21
04:15:35|33444.21
04:15:36|33444.21
04:15:37|33444.21
04:15:38|33458.36
04:15:40|33466.07
04:15:41|33466.07
04:15:42|33463.49
04:15:43|33463.49
04:15:44|33463.49
04:15:45|33463.49
04:15:46|33463.49
04:15:47|33463.49
04:15:48|33463.49
04:15:49|33463.49
04:15:51|33471.88
04:15:51|33471.88
04:15:53|33469.78
04:15:54|33469.78
04:15:55|33469.78
04:15:57|33476.46
04:15:57|33476.46
04:15:59|33480.89
04:16:01|33480.89
04:16:01|33480.89
04:16:03|33479.57
04:16:04|33479.57
04:16:05|33479.57
04:16:06|33473.53
04:16:08|33473.53
04:16:09|33473.53
04:16:10|33473.53
04:16:10|33480.56
04:16:13|33480.56
04:16:13|33500.72
04:16:15|33500.72
04:16:16|33500.72
04:16:16|33500.72
04:16:17|33500.72
04:16:19|33500.72
04:16:21|33500.72
04:16:21|33500.72
04:16:22|33500.72
04:16:23|33507.93
04:16:25|33511.39
04:16:26|33511.39
04:16:27|33511.39
04:16:28|33511.39
04:16:29|33511.39
04:16:30|33511.39
04:16:30|33511.39
04:16:32|33511.39
04:16:33|33511.39
04:16:34|33511.39
04:16:35|33511.39
04:16:35|33511.39
04:16:37|33511.39
04:16:39|33511.39
04:16:39|33511.39
04:16:41|33523.74
04:16:41|33523.74
04:16:43|33515.56
04:16:44|33515.56
04:16:44|33515.56
04:16:46|33515.56
04:16:46|33515.56
04:16:48|33515.56
04:16:48|33515.56
04:16:50|33515.56
04:16:51|33515.56
04:16:51|33516.96
04:16:53|33516.96
04:16:55|33516.96
04:16:55|33523.38
04:16:57|33529.87
04:16:58|33535.18
04:17:00|33535.18
04:17:01|33522.47
04:17:02|33522.47
04:17:04|33522.47
04:17:06|33522.47
04:17:07|33501.33
04:17:08|33501.33
04:17:09|33501.33
04:17:10|33501.43
04:17:11|33501.43
04:17:12|33501.43
04:17:14|33501.43
04:17:14|33501.43
04:17:15|33501.43
04:17:17|33501.43
04:17:17|33499.94
04:17:18|33499.94
04:17:20|33492.82
04:17:20|33497.87
04:17:21|33497.87
04:17:22|33497.87
04:17:23|33497.87
04:17:24|33497.87
04:17:26|33497.87
04:17:26|33497.87
04:17:27|33497.87
04:17:28|33497.87
04:17:30|33497.87
04:17:30|33497.87
04:17:31|33497.87
04:17:32|33497.87
04:17:34|33497.87
04:17:35|33497.87
04:17:36|33497.87
04:17:37|33497.87
04:17:38|33497.87
04:17:39|33492.65
04:17:40|33492.65
04:17:41|33492.65
04:17:43|33492.65
04:17:44|33492.65
04:17:45|33492.65
04:17:46|33492.65
04:17:47|33492.65
04:17:48|33492.65
04:17:49|33492.65
04:17:49|33492.65
04:17:51|33492.65
04:17:52|33492.65
04:17:52|33492.65
04:17:54|33492.65
04:17:55|33493.47
04:17:55|33493.47
04:17:58|33493.47
04:17:59|33493.47
04:18:00|33493.47
04:18:02|33493.47
04:18:03|33493.47
04:18:04|33493.47
04:18:05|33493.47
04:18:06|33493.47
04:18:07|33493.47
04:18:08|33496.58
04:18:10|33496.58
04:18:11|33496.58
04:18:12|33496.58
04:18:13|33496.58
04:18:14|33495.2
04:18:15|33495.2
04:18:16|33495.2
04:18:17|33495.2
04:18:18|33485.
04:18:19|33498.14
04:18:20|33498.14
04:18:20|33500.
04:18:22|33500.
04:18:22|33500.
04:18:24|33500.
04:18:25|33500.
04:18:26|33500.
04:18:27|33500.
04:18:28|33496.23
04:18:29|33496.23
04:18:30|33496.23
04:18:31|33496.23
04:18:32|33496.23
04:18:33|33496.23
04:18:34|33496.23
04:18:35|33496.23
04:18:36|33496.23
04:18:37|33496.23
04:18:38|33496.23
04:18:40|33496.23
04:18:41|33496.23
04:18:42|33496.23
04:18:43|33496.23
04:18:44|33496.23
04:18:45|33496.23
04:18:46|33480.34
04:18:46|33480.34
04:18:48|33480.34
04:18:49|33480.34
04:18:50|33480.34
04:18:51|33480.34
04:18:52|33480.34
04:18:53|33480.34
04:18:53|33480.34
04:18:55|33480.34
04:18:57|33480.34
04:18:58|33480.34
04:19:00|33480.34
04:19:00|33480.34
04:19:02|33480.34
04:19:03|33480.34
04:19:05|33480.34
04:19:06|33480.34
04:19:08|33480.34
04:19:08|33480.34
04:19:11|33480.34
04:19:12|33480.34
04:19:14|33476.63
04:19:14|33476.63
04:19:15|33476.63
04:19:16|33476.63
04:19:17|33476.63
04:19:18|33476.63
04:19:19|33476.63
04:19:20|33476.63
04:19:22|33476.63
04:19:22|33476.63
04:19:24|33476.63
04:19:24|33476.63
04:19:25|33476.63
04:19:26|33476.63
04:19:27|33476.63
04:19:28|33476.63
04:19:29|33476.63
04:19:31|33476.63
04:19:31|33476.63
04:19:32|33476.63
04:19:33|33476.63
04:19:34|33476.63
04:19:35|33487.24
04:19:36|33512.8
04:19:37|33512.8
04:19:38|33520.57
04:19:39|33520.57
04:19:40|33520.57
04:19:41|33520.57
04:19:43|33520.57
04:19:43|33520.57
04:19:44|33520.57
04:19:45|33520.57
04:19:46|33520.57
04:19:47|33520.57
04:19:48|33512.26
04:19:49|33509.25
04:19:50|33509.25
04:19:52|33509.25
04:19:53|33509.25
04:19:54|33513.63
04:19:55|33513.63
04:19:56|33513.62
04:19:57|33513.62
04:19:58|33513.62
04:19:59|33506.47
04:20:01|33506.47
04:20:02|33506.47
04:20:02|33506.47
04:20:04|33506.47
04:20:05|33506.47
04:20:06|33506.47
04:20:07|33506.47
04:20:09|33514.98
04:20:09|33514.98
04:20:11|33514.98
04:20:13|33514.98
04:20:13|33514.98
04:20:14|33514.98
04:20:15|33514.98
04:20:17|33514.98
04:20:18|33514.98
04:20:18|33514.98
04:20:19|33514.98
04:20:20|33514.98
04:20:21|33514.98
04:20:22|33514.98
04:20:23|33514.98
04:20:25|33514.98
04:20:26|33514.98
04:20:26|33514.98
04:20:28|33514.98
04:20:28|33514.98
04:20:30|33515.38
04:20:31|33515.38
04:20:32|33515.42
04:20:34|33519.99
04:20:34|33519.99
04:20:35|33519.99
04:20:36|33519.99
04:20:37|33519.99
04:20:38|33519.99
04:20:39|33519.99
04:20:40|33519.99
04:20:41|33519.99
04:20:42|33519.99
04:20:44|33519.99
04:20:45|33519.99
04:20:46|33519.99
04:20:47|33515.11
04:20:48|33515.11
04:20:49|33511.84
04:20:50|33511.84
04:20:51|33511.84
04:20:52|33511.84
04:20:53|33511.84
04:20:54|33511.84
04:20:55|33511.84
04:20:56|33511.84
04:20:57|33511.84
04:20:59|33511.84
04:21:01|33511.84
04:21:03|33511.84
04:21:04|33511.84
04:21:04|33517.06
04:21:05|33517.06
04:21:06|33517.06
04:21:07|33517.06
04:21:08|33517.06
04:21:09|33517.06
04:21:10|33517.06
04:21:12|33517.06
04:21:13|33517.06
04:21:14|33517.06
04:21:15|33517.06
04:21:17|33517.06
04:21:18|33517.06
04:21:18|33517.06
04:21:20|33517.06
04:21:21|33517.06
04:21:22|33517.06
04:21:23|33517.06
04:21:25|33517.06
04:21:25|33517.06
04:21:26|33517.06
04:21:27|33517.06
04:21:28|33517.06
04:21:30|33517.06
04:21:31|33517.06
04:21:31|33517.06
04:21:33|33517.06
04:21:34|33533.21
04:21:34|33533.21
04:21:35|33533.21
04:21:38|33533.21
04:21:38|33533.21
04:21:40|33533.21
04:21:40|33528.75
04:21:41|33528.75
04:21:43|33528.75
04:21:44|33528.75
04:21:45|33528.75
04:21:45|33528.75
04:21:47|33528.75
04:21:47|33533.74
04:21:49|33533.74
04:21:50|33533.74
04:21:51|33533.74
04:21:52|33533.74
04:21:53|33533.74
04:21:53|33533.74
04:21:54|33533.74
04:21:55|33533.74
04:21:56|33533.74
04:21:58|33533.74
04:21:59|33533.74
04:22:00|33533.74
04:22:02|33521.39
04:22:03|33521.39
04:22:05|33521.39
04:22:06|33521.39
04:22:07|33521.39
04:22:08|33521.39
04:22:09|33521.39
04:22:10|33521.39
04:22:11|33521.39
04:22:12|33521.39
04:22:13|33521.39
04:22:14|33521.39
04:22:15|33521.39
04:22:16|33521.39
04:22:17|33523.04
04:22:18|33512.55
04:22:19|33512.55
04:22:20|33512.55
04:22:21|33512.55
04:22:22|33512.55
04:22:23|33508.27
04:22:24|33508.27
04:22:25|33508.27
04:22:26|33508.27
04:22:27|33508.27
04:22:28|33508.27
04:22:29|33508.27
04:22:31|33508.27
04:22:32|33508.27
04:22:34|33508.27
04:22:35|33494.
04:22:36|33494.
04:22:37|33502.55
04:22:37|33504.03
04:22:39|33504.03
04:22:40|33497.26
04:22:41|33497.26
04:22:42|33497.26
04:22:43|33497.26
04:22:44|33497.26
04:22:45|33497.26
04:22:46|33497.26
04:22:47|33497.26
04:22:48|33497.26
04:22:49|33497.26
04:22:50|33497.26
04:22:51|33497.26
04:22:52|33497.26
04:22:53|33497.26
04:22:54|33497.26
04:22:55|33497.26
04:22:56|33497.26
04:22:57|33497.07
04:22:58|33497.07
04:22:59|33497.07
04:23:02|33497.07
04:23:02|33497.07
04:23:04|33497.07
04:23:05|33497.07
04:23:07|33497.07
04:23:07|33497.07
04:23:09|33497.07
04:23:10|33497.07
04:23:12|33486.01
04:23:13|33486.01
04:23:14|33486.01
04:23:15|33486.01
04:23:16|33486.01
04:23:17|33486.01
04:23:18|33486.01
04:23:19|33486.01
04:23:20|33496.75
04:23:22|33496.76
04:23:23|33496.76
04:23:23|33496.76
04:23:25|33496.76
04:23:26|33496.76
04:23:27|33496.76
04:23:29|33496.76
04:23:30|33496.76
04:23:31|33496.76
04:23:32|33496.76
04:23:33|33496.76
04:23:34|33496.76
04:23:35|33484.31
04:23:36|33484.31
04:23:37|33484.31
04:23:38|33484.31
04:23:39|33484.31
04:23:40|33484.31
04:23:41|33483.37
04:23:42|33483.37
04:23:43|33483.37
04:23:44|33483.34
04:23:46|33483.34
04:23:47|33483.34
04:23:48|33483.34
04:23:48|33483.36
04:23:50|33483.36
04:23:50|33483.36
04:23:52|33483.36
04:23:52|33483.36
04:23:53|33483.36
04:23:55|33483.36
04:23:56|33490.48
04:23:57|33490.48
04:23:58|33490.48
04:23:59|33490.48
04:23:59|33490.48
04:24:00|33490.48
04:24:03|33490.48
04:24:04|33490.48
04:24:04|33490.48
04:24:07|33494.49
04:24:09|33494.49
04:24:10|33499.44
04:24:10|33499.44
04:24:11|33492.44
04:24:13|33492.44
04:24:14|33492.44
04:24:15|33492.44
04:24:17|33492.44
04:24:18|33492.44
04:24:19|33492.44
04:24:20|33492.44
04:24:21|33492.43
04:24:22|33492.43
04:24:23|33492.43
04:24:24|33492.43
04:24:25|33492.43
04:24:26|33492.43
04:24:27|33492.43
04:24:29|33492.43
04:24:30|33492.43
04:24:31|33492.43
04:24:32|33492.43
04:24:34|33492.43
04:24:35|33485.45
04:24:36|33485.45
04:24:37|33485.45
04:24:37|33485.45
04:24:39|33485.45
04:24:40|33485.45
04:24:41|33485.45
04:24:42|33485.45
04:24:43|33485.45
04:24:44|33485.45
04:24:45|33485.45
04:24:46|33485.45
04:24:47|33485.45
04:24:48|33479.96
04:24:49|33479.96
04:24:50|33479.96
04:24:51|33479.96
04:24:52|33479.96
04:24:53|33479.96
04:24:54|33479.96
04:24:55|33479.96
04:24:56|33479.96
04:24:57|33479.96
04:24:58|33479.96
04:24:59|33479.96
04:25:00|33479.96
04:25:02|33479.96
04:25:03|33479.96
04:25:05|33479.96
04:25:06|33479.96
04:25:07|33477.89
04:25:08|33477.89
04:25:10|33477.89
04:25:11|33485.95
04:25:12|33485.95
04:25:14|33485.95
04:25:16|33485.95
04:25:17|33491.96
04:25:18|33491.96
04:25:19|33491.96
04:25:21|33491.96
04:25:21|33491.96
04:25:23|33491.96
04:25:24|33491.96
04:25:25|33491.96
04:25:26|33491.96
04:25:26|33472.17
04:25:28|33483.81
04:25:29|33483.81
04:25:30|33483.81
04:25:30|33483.81
04:25:32|33483.81
04:25:32|33483.81
04:25:34|33483.81
04:25:34|33483.81
04:25:36|33483.81
04:25:37|33483.81
04:25:38|33483.81
04:25:39|33483.81
04:25:39|33478.34
04:25:41|33478.34
04:25:42|33478.34
04:25:43|33478.34
04:25:43|33478.13
04:25:45|33478.13
04:25:45|33478.09
04:25:47|33478.09
04:25:48|33478.09
04:25:49|33478.09
04:25:50|33478.09
04:25:51|33478.09
04:25:52|33478.09
04:25:53|33478.09
04:25:54|33478.09
04:25:55|33473.
04:25:56|33473.
04:25:57|33473.
04:25:58|33473.
04:25:59|33476.92
04:26:00|33476.92
04:26:01|33476.92
04:26:02|33476.92
04:26:03|33485.44
04:26:05|33485.44
04:26:06|33485.44
04:26:08|33485.44
04:26:09|33485.44
04:26:10|33485.44
04:26:11|33485.44
04:26:12|33485.44
04:26:14|33485.44
04:26:15|33485.44
04:26:17|33485.44
04:26:19|33485.44
04:26:21|33482.51
04:26:23|33482.51
04:26:23|33482.51
04:26:24|33482.51
04:26:25|33482.51
04:26:27|33482.51
04:26:28|33482.51
04:26:29|33482.51
04:26:30|33482.51
04:26:31|33482.51
04:26:32|33482.51
04:26:33|33482.51
04:26:34|33475.29
04:26:35|33475.3
04:26:37|33475.31
04:26:37|33475.31
04:26:39|33475.31
04:26:39|33475.31
04:26:40|33475.31
04:26:41|33475.31
04:26:42|33475.31
04:26:44|33475.31
04:26:45|33475.31
04:26:46|33475.31
04:26:47|33475.31
04:26:48|33475.31
04:26:49|33475.31
04:26:50|33475.31
04:26:51|33475.31
04:26:52|33475.31
04:26:53|33475.31
04:26:54|33475.31
04:26:55|33475.31
04:26:56|33475.31
04:26:57|33475.31
04:26:58|33475.31
04:26:59|33470.27
04:27:00|33470.27
04:27:01|33470.27
04:27:03|33470.27
04:27:05|33470.27
04:27:06|33463.1
04:27:08|33463.09
04:27:09|33463.09
04:27:11|33461.3
04:27:12|33464.23
04:27:13|33464.23
04:27:14|33464.23
04:27:15|33464.23
04:27:16|33464.23
04:27:18|33464.23
04:27:19|33464.23
04:27:20|33464.23
04:27:22|33451.78
04:27:23|33451.78
04:27:24|33451.78
04:27:25|33451.78
04:27:26|33451.78
04:27:27|33451.78
04:27:29|33451.78
04:27:29|33451.78
04:27:31|33451.78
04:27:31|33451.78
04:27:33|33451.77
04:27:34|33451.77
04:27:35|33451.77
04:27:36|33451.77
04:27:37|33451.77
04:27:38|33451.77
04:27:39|33451.82
04:27:40|33451.82
04:27:41|33451.82
04:27:42|33451.82
04:27:43|33451.82
04:27:44|33451.82
04:27:45|33451.82
04:27:46|33451.82
04:27:47|33451.82
04:27:49|33451.82
04:27:49|33451.82
04:27:51|33451.82
04:27:52|33451.82
04:27:53|33451.82
04:27:53|33451.78
04:27:54|33451.78
04:27:56|33451.78
04:27:56|33451.78
04:27:58|33451.78
04:27:58|33451.78
04:27:59|33451.78
04:28:00|33451.78
04:28:02|33451.78
04:28:03|33451.78
04:28:04|33451.78
04:28:06|33451.78
04:28:07|33451.78
04:28:08|33451.78
04:28:09|33451.85
04:28:10|33451.85
04:28:12|33451.85
04:28:14|33451.85
04:28:14|33451.85
04:28:15|33459.39
04:28:16|33459.39
04:28:17|33459.39
04:28:18|33459.39
04:28:19|33459.56
04:28:20|33459.56
04:28:21|33459.56
04:28:22|33459.56
04:28:24|33466.56
04:28:25|33466.56
04:28:26|33466.56
04:28:27|33466.56
04:28:28|33462.65
04:28:29|33462.65
04:28:30|33462.65
04:28:31|33462.65
04:28:31|33462.65
04:28:34|33462.65
04:28:34|33451.78
04:28:35|33451.78
04:28:36|33451.78
04:28:38|33451.78
04:28:39|33451.78
04:28:40|33451.78
04:28:41|33451.78
04:28:42|33451.78
04:28:43|33451.78
04:28:44|33451.78
04:28:45|33451.78
04:28:46|33451.78
04:28:47|33451.78
04:28:48|33451.78
04:28:49|33451.78
04:28:50|33445.2
04:28:52|33438.05
04:28:52|33438.05
04:28:53|33438.05
04:28:54|33438.05
04:28:55|33438.05
04:28:57|33438.05
04:28:58|33430.79
04:28:58|33436.35
04:28:59|33436.35
04:29:00|33436.35
04:29:01|33436.26
04:29:03|33436.26
04:29:03|33436.26
04:29:05|33436.26
04:29:05|33436.26
04:29:08|33436.26
04:29:09|33436.26
04:29:11|33437.79
04:29:12|33437.79
04:29:13|33437.79
04:29:15|33437.79
04:29:15|33437.79
04:29:17|33437.79
04:29:18|33434.71
04:29:20|33434.71
04:29:21|33434.71
04:29:23|33434.71
04:29:24|33434.71
04:29:25|33434.71
04:29:27|33434.71
04:29:27|33434.71
04:29:28|33434.71
04:29:29|33434.71
04:29:31|33441.72
04:29:32|33441.72
04:29:33|33441.72
04:29:34|33441.72
04:29:35|33441.72
04:29:36|33441.72
04:29:37|33441.72
04:29:37|33441.72
04:29:38|33457.57
04:29:40|33457.57
04:29:40|33457.57
04:29:43|33457.57
04:29:43|33457.57
04:29:45|33457.57
04:29:45|33457.57
04:29:47|33446.66
04:29:48|33428.89
04:29:48|33428.67
04:29:50|33428.67
04:29:51|33428.67
04:29:52|33428.67
04:29:53|33428.67
04:29:54|33428.67
04:29:55|33428.67
04:29:55|33428.67
04:29:57|33428.67
04:29:58|33428.67
04:30:00|33428.67
04:30:00|33428.67
04:30:01|33428.67
04:30:03|33428.67
04:30:04|33453.37
04:30:05|33453.37
04:30:05|33453.37
04:30:07|33452.19
04:30:09|33452.19
04:30:11|33452.19
04:30:12|33445.36
04:30:13|33445.36
04:30:13|33445.36
04:30:16|33445.36
04:30:16|33445.36
04:30:17|33445.36
04:30:19|33445.36
04:30:19|33445.36
04:30:21|33445.36
04:30:22|33445.36
04:30:23|33445.36
04:30:24|33445.36
04:30:25|33445.36
04:30:26|33453.04
04:30:27|33453.04
04:30:28|33455.8
04:30:29|33455.8
04:30:31|33455.8
04:30:32|33455.8
04:30:33|33455.8
04:30:33|33455.8
04:30:35|33455.8
04:30:36|33455.8
04:30:37|33454.5
04:30:38|33454.5
04:30:39|33455.09
04:30:40|33454.52
04:30:41|33454.55
04:30:42|33454.55
04:30:43|33454.55
04:30:44|33455.96
04:30:45|33455.96
04:30:46|33455.96
04:30:47|33455.96
04:30:48|33455.96
04:30:49|33455.96
04:30:51|33455.96
04:30:52|33455.96
04:30:53|33455.96
04:30:54|33455.96
04:30:55|33455.96
04:30:56|33455.96
04:30:57|33455.96
04:30:58|33455.96
04:30:59|33455.96
04:31:00|33455.96
04:31:01|33455.96
04:31:02|33455.96
04:31:03|33455.96
04:31:04|33455.96
04:31:05|33455.96
04:31:06|33455.96
04:31:07|33455.96
04:31:09|33455.96
04:31:11|33455.96
04:31:12|33455.96
04:31:14|33464.39
04:31:15|33488.98
04:31:15|33500.86
04:31:17|33487.64
04:31:18|33487.64
04:31:19|33486.98
04:31:20|33486.98
04:31:21|33486.98
04:31:23|33480.11
04:31:24|33480.11
04:31:25|33480.11
04:31:26|33480.11
04:31:27|33480.11
04:31:28|33480.11
04:31:29|33480.11
04:31:30|33480.11
04:31:31|33480.11
04:31:31|33480.11
04:31:34|33480.11
04:31:34|33480.11
04:31:35|33480.11
04:31:37|33480.11
04:31:38|33480.11
04:31:39|33478.27
04:31:40|33478.27
04:31:41|33478.27
04:31:42|33478.27
04:31:43|33478.27
04:31:44|33478.27
04:31:46|33478.27
04:31:47|33478.27
04:31:47|33478.27
04:31:50|33465.01
04:31:51|33474.17
04:31:52|33474.17
04:31:53|33474.17
04:31:55|33474.17
04:31:55|33474.17
04:31:56|33474.17
04:31:58|33474.17
04:31:59|33474.17
04:32:00|33469.1
04:32:01|33469.09
04:32:02|33469.09
04:32:03|33469.09
04:32:04|33469.09
04:32:05|33467.88
04:32:06|33467.88
04:32:07|33467.88
04:32:09|33467.88
04:32:11|33467.88
04:32:13|33467.88
04:32:15|33467.88
04:32:15|33467.88
04:32:16|33467.88
04:32:17|33467.88
04:32:18|33467.88
04:32:19|33467.88
04:32:22|33467.88
04:32:23|33467.88
04:32:24|33467.88
04:32:26|33467.88
04:32:27|33467.88
04:32:28|33467.88
04:32:29|33467.88
04:32:30|33467.88
04:32:31|33467.19
04:32:32|33467.19
04:32:33|33467.19
04:32:34|33467.19
04:32:35|33467.19
04:32:35|33467.19
04:32:37|33480.53
04:32:38|33480.53
04:32:39|33480.53
04:32:40|33480.53
04:32:41|33480.53
04:32:42|33480.53
04:32:43|33480.53
04:32:44|33480.53
04:32:45|33480.53
04:32:46|33475.72
04:32:47|33475.72
04:32:48|33475.72
04:32:49|33475.72
04:32:50|33475.72
04:32:51|33475.72
04:32:52|33475.72
04:32:53|33475.72
04:32:54|33475.65
04:32:55|33475.65
04:32:56|33475.65
04:32:57|33475.65
04:32:58|33475.65
04:32:59|33475.65
04:33:00|33475.65
04:33:01|33475.65
04:33:02|33475.65
04:33:03|33478.38
04:33:04|33478.38
04:33:05|33478.38
04:33:06|33478.38
04:33:07|33478.38
04:33:08|33478.38
04:33:09|33478.38
04:33:11|33478.38
04:33:13|33478.38
04:33:14|33486.62
04:33:17|33486.62
04:33:17|33486.62
04:33:19|33484.48
04:33:19|33484.48
04:33:21|33484.48
04:33:22|33484.48
04:33:24|33484.48
04:33:25|33484.48
04:33:26|33484.48
04:33:27|33484.48
04:33:29|33484.48
04:33:30|33484.48
04:33:32|33484.48
04:33:32|33484.48
04:33:33|33484.48
04:33:34|33484.48
04:33:35|33484.48
04:33:36|33484.48
04:33:37|33484.48
04:33:38|33484.48
04:33:39|33484.48
04:33:40|33484.48
04:33:41|33484.48
04:33:42|33484.48
04:33:44|33484.48
04:33:45|33484.48
04:33:46|33484.48
04:33:47|33484.48
04:33:48|33484.48
04:33:49|33484.48
04:33:50|33484.48
04:33:51|33484.48
04:33:52|33484.48
04:33:53|33484.48
04:33:54|33479.41
04:33:55|33479.41
04:33:56|33479.41
04:33:58|33479.41
04:33:59|33479.41
04:34:00|33479.41
04:34:01|33479.41
04:34:02|33479.41
04:34:03|33479.41
04:34:04|33479.41
04:34:06|33479.41
04:34:06|33479.41
04:34:07|33479.41
04:34:08|33479.41
04:34:10|33479.41
04:34:10|33479.41
04:34:12|33479.41
04:34:14|33479.41
04:34:15|33479.41
04:34:17|33479.41
04:34:18|33479.41
04:34:19|33479.41
04:34:21|33479.41
04:34:22|33479.41
04:34:23|33479.41
04:34:24|33479.41
04:34:26|33479.41
04:34:27|33479.41
04:34:28|33469.28
04:34:29|33469.28
04:34:29|33469.28
04:34:31|33469.28
04:34:32|33469.28
04:34:33|33469.28
04:34:34|33469.28
04:34:35|33469.28
04:34:36|33469.28
04:34:37|33469.28
04:34:38|33469.28
04:34:39|33469.28
04:34:40|33469.28
04:34:41|33469.28
04:34:42|33469.28
04:34:43|33469.28
04:34:44|33469.28
04:34:45|33467.93
04:34:46|33467.93
04:34:47|33467.93
04:34:48|33467.93
04:34:49|33467.93
04:34:50|33467.93
04:34:51|33467.93
04:34:53|33467.93
04:34:55|33467.93
04:34:55|33467.93
04:34:56|33467.93
04:34:57|33470.78
04:34:58|33470.78
04:34:59|33470.78
04:35:00|33470.78
04:35:01|33470.78
04:35:02|33470.78
04:35:03|33470.78
04:35:04|33470.78
04:35:06|33470.78
04:35:07|33470.78
04:35:08|33470.78
04:35:09|33470.78
04:35:10|33470.78
04:35:11|33470.78
04:35:13|33470.78
04:35:15|33470.78
04:35:15|33470.78
04:35:17|33470.78
04:35:18|33468.2
04:35:20|33468.2
04:35:21|33468.2
04:35:22|33460.39
04:35:23|33460.39
04:35:24|33460.39
04:35:25|33460.39
04:35:26|33460.39
04:35:27|33460.39
04:35:28|33460.39
04:35:29|33460.39
04:35:30|33460.39
04:35:32|33460.39
04:35:33|33460.39
04:35:34|33474.17
04:35:35|33474.17
04:35:35|33474.17
04:35:36|33474.17
04:35:38|33474.17
04:35:39|33477.75
04:35:40|33477.75
04:35:40|33477.75
04:35:43|33477.75
04:35:43|33477.75
04:35:44|33477.75
04:35:45|33477.75
04:35:47|33477.75
04:35:48|33477.75
04:35:49|33477.75
04:35:50|33477.75
04:35:51|33477.75
04:35:52|33477.75
04:35:53|33477.75
04:35:54|33477.75
04:35:55|33477.75
04:35:56|33477.75
04:35:57|33477.75
04:35:58|33477.75
04:35:59|33477.75
04:36:00|33477.75
04:36:01|33477.75
04:36:02|33477.75
04:36:03|33477.75
04:36:04|33476.38
04:36:05|33476.38
04:36:06|33476.38
04:36:08|33477.75
04:36:09|33477.75
04:36:10|33477.75
04:36:10|33477.75
04:36:11|33477.75
04:36:14|33477.75
04:36:15|33477.75
04:36:17|33477.75
04:36:18|33477.75
04:36:20|33477.75
04:36:21|33465.01
04:36:22|33469.72
04:36:23|33469.72
04:36:25|33469.72
04:36:26|33469.72
04:36:27|33469.72
04:36:29|33469.72
04:36:30|33469.72
04:36:30|33469.72
04:36:32|33469.72
04:36:34|33469.72
04:36:35|33469.72
04:36:35|33469.72
04:36:36|33473.14
04:36:38|33474.73
04:36:38|33474.73
04:36:40|33474.73
04:36:41|33474.01
04:36:42|33474.01
04:36:42|33477.75
04:36:44|33477.75
04:36:44|33477.75
04:36:45|33477.75
04:36:46|33477.75
04:36:48|33477.75
04:36:48|33477.75
04:36:50|33477.75
04:36:51|33477.75
04:36:51|33477.75
04:36:52|33477.75
04:36:53|33477.75
04:36:54|33477.75
04:36:56|33477.75
04:36:57|33477.75
04:36:58|33477.75
04:36:59|33477.75
04:36:59|33477.75
04:37:01|33477.75
04:37:02|33477.75
04:37:03|33461.31
04:37:04|33461.31
04:37:05|33461.31
04:37:06|33461.31
04:37:07|33461.31
04:37:08|33482.19
04:37:09|33482.19
04:37:10|33482.19
04:37:11|33482.19
04:37:12|33482.51
04:37:13|33482.51
04:37:15|33482.51
04:37:17|33482.51
04:37:18|33482.51
04:37:20|33482.51
04:37:21|33482.51
04:37:22|33482.51
04:37:23|33493.75
04:37:24|33499.07
04:37:25|33499.07
04:37:26|33507.54
04:37:28|33507.54
04:37:29|33507.54
04:37:30|33507.54
04:37:31|33507.54
04:37:32|33507.54
04:37:34|33496.89
04:37:35|33496.89
04:37:36|33497.72
04:37:36|33497.72
04:37:37|33497.72
04:37:39|33497.72
04:37:39|33497.72
04:37:41|33497.72
04:37:42|33516.96
04:37:43|33516.96
04:37:44|33516.96
04:37:45|33516.96
04:37:46|33521.57
04:37:47|33521.57
04:37:48|33521.57
04:37:49|33521.57
04:37:50|33521.57
04:37:52|33521.57
04:37:52|33521.57
04:37:53|33521.57
04:37:54|33521.57
04:37:55|33532.16
04:37:56|33539.24
04:37:57|33526.79
04:37:58|33524.93
04:37:59|33524.93
04:38:00|33524.93
04:38:01|33525.65
04:38:02|33525.65
04:38:03|33525.65
04:38:04|33525.65
04:38:05|33525.65
04:38:06|33525.65
04:38:07|33519.97
04:38:08|33519.97
04:38:09|33519.97
04:38:11|33519.97
04:38:12|33519.97
04:38:14|33519.97
04:38:16|33514.16
04:38:17|33514.16
04:38:18|33514.16
04:38:19|33514.16
04:38:21|33514.16
04:38:22|33514.16
04:38:23|33514.16
04:38:25|33514.16
04:38:26|33514.16
04:38:28|33514.16
04:38:29|33514.16
04:38:30|33499.03
04:38:31|33499.03
04:38:32|33499.03
04:38:33|33499.03
04:38:34|33499.03
04:38:35|33499.03
04:38:36|33499.03
04:38:37|33499.03
04:38:38|33499.03
04:38:39|33499.03
04:38:40|33499.03
04:38:42|33499.03
04:38:43|33509.84
04:38:44|33510.13
04:38:45|33510.13
04:38:46|33510.13
04:38:47|33510.13
04:38:49|33510.13
04:38:50|33510.13
04:38:50|33510.13
04:38:52|33510.13
04:38:52|33510.13
04:38:53|33510.13
04:38:54|33510.13
04:38:55|33510.13
04:38:57|33510.13
04:38:58|33510.13
04:38:58|33510.13
04:39:00|33510.13
04:39:01|33510.13
04:39:02|33510.13
04:39:03|33510.13
04:39:04|33510.13
04:39:05|33510.13
04:39:06|33510.13
04:39:07|33510.13
04:39:08|33510.13
04:39:09|33510.13
04:39:10|33510.13
04:39:11|33510.13
04:39:12|33516.16
04:39:13|33516.16
04:39:14|33516.16
04:39:16|33516.16
04:39:18|33516.16
04:39:20|33503.92
04:39:20|33503.92
04:39:22|33503.92
04:39:22|33503.92
04:39:24|33503.92
04:39:25|33503.92
04:39:27|33503.92
04:39:28|33503.92
04:39:30|33512.11
04:39:32|33512.11
04:39:33|33512.11
04:39:34|33518.01
04:39:34|33518.01
04:39:35|33518.01
04:39:37|33518.01
04:39:38|33518.01
04:39:39|33518.01
04:39:39|33518.01
04:39:41|33518.01
04:39:42|33518.01
04:39:43|33518.01
04:39:44|33518.01
04:39:44|33518.01
04:39:46|33518.01
04:39:47|33518.01
04:39:48|33518.01
04:39:49|33518.01
04:39:50|33518.01
04:39:51|33518.01
04:39:52|33520.74
04:39:52|33527.44
04:39:54|33527.44
04:39:57|33527.44
04:39:58|33527.44
04:39:58|33517.66
04:39:59|33520.54
04:40:00|33520.54
04:40:02|33520.41
04:40:02|33520.41
04:40:03|33520.41
04:40:05|33520.41
04:40:07|33520.41
04:40:08|33520.41
04:40:08|33520.41
04:40:09|33516.6
04:40:11|33516.6
04:40:11|33516.6
04:40:13|33516.6
04:40:13|33516.6
04:40:14|33516.6
04:40:16|33516.6
04:40:18|33516.6
04:40:19|33520.64
04:40:21|33520.64
04:40:22|33520.64
04:40:23|33520.64
04:40:25|33520.64
04:40:26|33520.64
04:40:27|33520.64
04:40:28|33520.64
04:40:28|33520.64
04:40:30|33533.54
04:40:31|33533.54
04:40:33|33533.54
04:40:34|33533.54
04:40:35|33533.54
04:40:36|33533.54
04:40:37|33533.54
04:40:38|33533.54
04:40:38|33533.54
04:40:40|33533.54
04:40:41|33533.54
04:40:42|33532.82
04:40:43|33532.82
04:40:44|33532.82
04:40:45|33532.82
04:40:46|33532.82
04:40:47|33532.82
04:40:48|33532.82
04:40:49|33532.82
04:40:51|33532.82
04:40:51|33538.24
04:40:53|33538.24
04:40:53|33538.24
04:40:55|33538.24
04:40:56|33536.21
04:40:57|33538.41
04:40:58|33542.6
04:40:59|33542.6
04:40:59|33542.6
04:41:01|33542.6
04:41:01|33542.6
04:41:03|33538.13
04:41:04|33538.13
04:41:04|33538.13
04:41:06|33538.13
04:41:07|33538.13
04:41:08|33538.13
04:41:10|33538.13
04:41:10|33538.13
04:41:12|33532.82
04:41:13|33530.98
04:41:13|33530.98
04:41:15|33530.98
04:41:16|33530.98
04:41:17|33519.7
04:41:19|33519.7
04:41:21|33519.7
04:41:21|33519.7
04:41:22|33515.52
04:41:24|33515.52
04:41:25|33515.52
04:41:27|33515.52
04:41:27|33511.5
04:41:30|33509.54
04:41:30|33509.54
04:41:32|33509.54
04:41:33|33509.54
04:41:33|33509.54
04:41:34|33509.54
04:41:35|33509.54
04:41:37|33509.54
04:41:38|33529.27
04:41:39|33529.27
04:41:39|33529.27
04:41:41|33529.27
04:41:42|33529.27
04:41:43|33529.27
04:41:44|33529.27
04:41:45|33529.27
04:41:46|33529.27
04:41:46|33529.27
04:41:48|33529.27
04:41:49|33529.27
04:41:50|33529.27
04:41:51|33526.28
04:41:52|33526.28
04:41:53|33526.28
04:41:54|33526.28
04:41:55|33526.28
04:41:55|33526.28
04:41:57|33526.28
04:41:59|33545.45
04:42:00|33545.45
04:42:01|33544.78
04:42:02|33544.78
04:42:03|33550.
04:42:04|33550.
04:42:05|33555.1
04:42:06|33555.1
04:42:07|33560.36
04:42:08|33577.05
04:42:09|33591.07
04:42:10|33599.14
04:42:11|33590.64
04:42:12|33590.64
04:42:13|33590.64
04:42:14|33590.64
04:42:15|33590.64
04:42:16|33590.64
04:42:17|33590.64
04:42:18|33590.64
04:42:20|33590.64
04:42:22|33590.64
04:42:23|33590.64
04:42:24|33590.64
04:42:26|33606.05
04:42:26|33606.05
04:42:28|33606.05
04:42:30|33598.77
04:42:31|33598.77
04:42:31|33598.77
04:42:34|33600.65
04:42:35|33600.65
04:42:35|33600.65
04:42:36|33587.87
04:42:38|33587.87
04:42:38|33587.87
04:42:40|33587.87
04:42:41|33587.87
04:42:42|33587.87
04:42:43|33587.87
04:42:43|33576.35
04:42:46|33576.35
04:42:46|33576.35
04:42:47|33576.35
04:42:49|33574.27
04:42:50|33574.27
04:42:51|33574.27
04:42:52|33574.27
04:42:53|33574.27
04:42:54|33574.27
04:42:55|33580.41
04:42:56|33580.41
04:42:57|33605.32
04:42:58|33620.83
04:42:59|33620.83
04:43:00|33620.83
04:43:01|33620.83
04:43:02|33620.83
04:43:03|33620.83
04:43:04|33588.37
04:43:05|33591.48
04:43:06|33580.6
04:43:07|33580.6
04:43:09|33575.1
04:43:09|33564.01
04:43:10|33559.4
04:43:12|33559.4
04:43:13|33559.4
04:43:14|33559.4
04:43:15|33559.4
04:43:16|33559.4
04:43:17|33559.4
04:43:18|33559.4
04:43:19|33559.4
04:43:20|33559.4
04:43:21|33559.4
04:43:23|33559.4
04:43:25|33559.4
04:43:27|33559.4
04:43:27|33559.4
04:43:29|33586.35
04:43:31|33586.35
04:43:31|33586.35
04:43:33|33588.15
04:43:34|33588.15
04:43:35|33588.15
04:43:36|33588.15
04:43:37|33588.15
04:43:39|33588.15
04:43:40|33588.15
04:43:42|33588.15
04:43:43|33588.15
04:43:44|33588.15
04:43:45|33588.15
04:43:47|33588.15
04:43:47|33588.15
04:43:48|33588.15
04:43:50|33588.15
04:43:52|33588.93
04:43:52|33588.93
04:43:54|33588.93
04:43:54|33588.93
04:43:55|33588.93
04:43:56|33586.35
04:43:57|33586.35
04:43:58|33586.35
04:43:59|33583.01
04:44:00|33583.01
04:44:01|33583.01
04:44:02|33583.01
04:44:03|33584.66
04:44:05|33584.66
04:44:05|33585.11
04:44:06|33585.11
04:44:07|33585.11
04:44:09|33585.11
04:44:10|33585.11
04:44:11|33583.38
04:44:12|33583.38
04:44:13|33583.38
04:44:14|33583.38
04:44:15|33583.38
04:44:16|33583.38
04:44:17|33583.38
04:44:18|33583.38
04:44:19|33583.38
04:44:20|33583.38
04:44:22|33583.38
04:44:24|33583.38
04:44:26|33583.38
04:44:26|33583.38
04:44:28|33585.12
04:44:29|33585.12
04:44:30|33584.59
04:44:30|33584.59
04:44:32|33584.59
04:44:32|33593.14
04:44:33|33593.14
04:44:35|33593.14
04:44:36|33593.14
04:44:37|33593.14
04:44:39|33593.14
04:44:39|33593.43
04:44:40|33593.43
04:44:41|33593.43
04:44:43|33593.43
04:44:43|33595.26
04:44:45|33595.26
04:44:46|33606.17
04:44:47|33606.17
04:44:48|33606.17
04:44:49|33606.17
04:44:50|33606.17
04:44:51|33606.17
04:44:52|33606.17
04:44:53|33606.17
04:44:54|33606.17
04:44:55|33617.54
04:44:57|33617.54
04:44:58|33617.54
04:44:59|33617.54
04:44:59|33617.54
04:45:01|33617.54
04:45:02|33615.85
04:45:03|33617.94
04:45:04|33617.94
04:45:05|33614.98
04:45:06|33617.41
04:45:08|33626.2
04:45:08|33626.71
04:45:10|33626.71
04:45:10|33626.71
04:45:12|33626.71
04:45:13|33626.71
04:45:14|33626.71
04:45:15|33626.71
04:45:16|33626.71
04:45:17|33626.71
04:45:18|33620.06
04:45:19|33620.06
04:45:20|33614.5
04:45:21|33614.5
04:45:23|33614.43
04:45:25|33614.43
04:45:26|33601.16
04:45:28|33587.88
04:45:29|33578.88
04:45:30|33578.88
04:45:32|33581.3
04:45:34|33574.37
04:45:35|33582.49
04:45:36|33582.49
04:45:37|33582.49
04:45:38|33582.49
04:45:39|33582.49
04:45:40|33582.49
04:45:41|33582.49
04:45:42|33582.49
04:45:43|33582.49
04:45:44|33582.49
04:45:45|33582.49
04:45:46|33582.49
04:45:47|33582.49
04:45:48|33576.52
04:45:49|33576.68
04:45:50|33582.25
04:45:51|33582.25
04:45:52|33576.52
04:45:53|33576.52
04:45:54|33576.52
04:45:55|33576.52
04:45:56|33576.52
04:45:57|33576.52
04:45:58|33575.71
04:45:59|33575.71
04:46:00|33562.13
04:46:01|33562.13
04:46:02|33562.13
04:46:04|33553.7
04:46:06|33565.71
04:46:07|33565.71
04:46:08|33565.71
04:46:08|33559.38
04:46:10|33559.38
04:46:11|33559.38
04:46:12|33559.38
04:46:13|33559.38
04:46:14|33559.38
04:46:15|33559.38
04:46:15|33559.38
04:46:17|33559.38
04:46:18|33559.38
04:46:19|33559.38
04:46:19|33559.38
04:46:21|33559.38
04:46:22|33559.38
04:46:24|33559.38
04:46:25|33561.14
04:46:27|33562.43
04:46:28|33558.07
04:46:30|33556.71
04:46:32|33556.71
04:46:33|33555.56
04:46:34|33555.56
04:46:35|33555.56
04:46:36|33555.56
04:46:38|33555.56
04:46:39|33555.56
04:46:40|33555.56
04:46:41|33555.18
04:46:42|33555.18
04:46:43|33555.18
04:46:45|33555.18
04:46:46|33555.18
04:46:47|33556.99
04:46:48|33556.99
04:46:50|33556.99
04:46:50|33572.76
04:46:51|33572.76
04:46:52|33572.76
04:46:53|33572.76
04:46:54|33572.76
04:46:55|33572.76
04:46:56|33572.76
04:46:57|33572.76
04:46:58|33572.76
04:46:59|33572.76
04:47:01|33572.76
04:47:01|33572.76
04:47:02|33572.76
04:47:03|33571.16
04:47:04|33571.16
04:47:06|33573.82
04:47:06|33573.82
04:47:07|33573.82
04:47:08|33573.82
04:47:09|33573.82
04:47:10|33573.82
04:47:11|33573.82
04:47:12|33573.82
04:47:13|33594.93
04:47:14|33591.25
04:47:16|33591.25
04:47:17|33591.25
04:47:18|33591.25
04:47:19|33591.25
04:47:20|33577.28
04:47:21|33577.28
04:47:22|33577.28
04:47:23|33577.28
04:47:25|33577.28
04:47:27|33579.53
04:47:29|33576.69
04:47:31|33576.69
04:47:31|33566.
04:47:34|33573.69
04:47:35|33573.69
04:47:36|33573.69
04:47:37|33573.69
04:47:38|33573.69
04:47:39|33573.69
04:47:40|33573.69
04:47:41|33573.69
04:47:43|33573.69
04:47:44|33573.69
04:47:45|33579.59
04:47:46|33579.59
04:47:47|33579.59
04:47:48|33579.59
04:47:49|33579.59
04:47:50|33579.59
04:47:51|33579.59
04:47:53|33579.59
04:47:54|33579.59
04:47:54|33579.29
04:47:55|33579.29
04:47:56|33579.29
04:47:57|33575.1
04:47:59|33575.1
04:48:00|33575.1
04:48:00|33575.1
04:48:02|33575.1
04:48:02|33577.02
04:48:03|33577.02
04:48:05|33588.82
04:48:05|33588.82
04:48:08|33588.82
04:48:08|33589.64
04:48:09|33585.56
04:48:10|33585.56
04:48:11|33585.56
04:48:12|33585.56
04:48:13|33585.56
04:48:14|33585.56
04:48:15|33578.26
04:48:16|33578.26
04:48:18|33573.39
04:48:19|33573.39
04:48:20|33573.39
04:48:21|33562.41
04:48:22|33561.7
04:48:23|33561.7
04:48:24|33561.7
04:48:25|33561.7
04:48:27|33561.7
04:48:29|33563.87
04:48:30|33563.87
04:48:31|33563.87
04:48:31|33563.87
04:48:33|33564.58
04:48:34|33564.58
04:48:36|33564.58
04:48:37|33564.58
04:48:38|33564.58
04:48:39|33564.58
04:48:41|33552.64
04:48:42|33547.56
04:48:44|33547.56
04:48:44|33547.56
04:48:46|33547.56
04:48:46|33547.56
04:48:49|33553.43
04:48:49|33553.43
04:48:51|33553.43
04:48:52|33553.43
04:48:52|33553.43
04:48:53|33554.75
04:48:54|33554.75
04:48:55|33554.75
04:48:57|33554.75
04:48:58|33554.75
04:48:59|33554.75
04:49:00|33554.75
04:49:02|33554.75
04:49:03|33554.75
04:49:04|33554.75
04:49:05|33554.26
04:49:06|33554.26
04:49:07|33554.26
04:49:08|33554.16
04:49:09|33554.16
04:49:10|33554.16
04:49:11|33554.16
04:49:13|33554.16
04:49:14|33554.16
04:49:14|33564.14
04:49:16|33564.14
04:49:17|33564.14
04:49:18|33564.14
04:49:19|33564.14
04:49:21|33564.14
04:49:22|33564.14
04:49:22|33564.14
04:49:23|33564.14
04:49:25|33564.21
04:49:25|33564.21
04:49:27|33564.21
04:49:28|33564.21
04:49:29|33564.21
04:49:30|33567.83
04:49:31|33565.07
04:49:32|33565.07
04:49:33|33572.56
04:49:35|33572.56
04:49:36|33572.56
04:49:37|33572.56
04:49:38|33572.56
04:49:40|33572.56
04:49:41|33572.56
04:49:42|33572.56
04:49:42|33572.56
04:49:44|33572.56
04:49:45|33572.56
04:49:45|33572.56
04:49:47|33572.56
04:49:48|33572.56
04:49:49|33572.56
04:49:49|33572.56
04:49:51|33572.56
04:49:52|33572.56
04:49:52|33572.56
04:49:54|33572.56
04:49:55|33572.56
04:49:56|33572.56
04:49:57|33572.56
04:49:58|33574.18
04:49:59|33574.18
04:50:00|33574.18
04:50:01|33574.18
04:50:02|33574.18
04:50:03|33574.18
04:50:04|33574.18
04:50:05|33574.18
04:50:06|33574.18
04:50:07|33574.18
04:50:08|33575.58
04:50:10|33577.54
04:50:11|33579.4
04:50:12|33579.4
04:50:13|33579.4
04:50:14|33579.4
04:50:15|33577.48
04:50:16|33577.48
04:50:17|33566.14
04:50:18|33566.14
04:50:19|33566.14
04:50:19|33559.36
04:50:20|33559.36
04:50:22|33559.36
04:50:23|33561.29
04:50:24|33561.29
04:50:25|33561.29
04:50:26|33561.29
04:50:28|33561.29
04:50:30|33561.29
04:50:30|33561.29
04:50:32|33561.29
04:50:32|33565.62
04:50:33|33565.62
04:50:35|33565.62
04:50:36|33565.62
04:50:37|33565.62
04:50:38|33565.62
04:50:39|33565.62
04:50:41|33565.62
04:50:42|33565.62
04:50:43|33560.42
04:50:44|33560.42
04:50:45|33560.42
04:50:46|33560.42
04:50:47|33560.42
04:50:48|33560.42
04:50:50|33558.62
04:50:51|33558.62
04:50:52|33558.62
04:50:52|33558.62
04:50:54|33556.5
04:50:55|33548.55
04:50:55|33548.55
04:50:56|33548.55
04:50:58|33544.73
04:50:59|33544.73
04:51:00|33544.73
04:51:01|33544.73
04:51:02|33544.73
04:51:03|33544.73
04:51:04|33544.73
04:51:05|33544.73
04:51:06|33544.73
04:51:07|33544.73
04:51:08|33542.17
04:51:09|33542.17
04:51:10|33542.17
04:51:11|33542.17
04:51:12|33542.17
04:51:13|33542.17
04:51:14|33541.96
04:51:15|33541.96
04:51:16|33541.96
04:51:17|33541.96
04:51:18|33541.96
04:51:19|33541.96
04:51:20|33541.96
04:51:21|33541.96
04:51:22|33541.96
04:51:24|33541.96
04:51:25|33541.96
04:51:26|33541.96
04:51:27|33541.96
04:51:28|33541.96
04:51:30|33541.96
04:51:31|33541.96
04:51:32|33541.96
04:51:34|33546.22
04:51:36|33546.78
04:51:38|33546.78
04:51:38|33546.78
04:51:40|33546.78
04:51:40|33546.78
04:51:41|33546.78
04:51:43|33546.78
04:51:43|33546.78
04:51:44|33546.78
04:51:45|33546.78
04:51:46|33546.78
04:51:47|33551.64
04:51:48|33551.64
04:51:49|33551.64
04:51:51|33551.64
04:51:52|33551.64
04:51:53|33551.64
04:51:53|33552.61
04:51:56|33550.12
04:51:56|33550.12
04:51:57|33550.12
04:51:58|33550.12
04:51:59|33550.12
04:52:00|33550.12
04:52:01|33550.12
04:52:03|33546.12
04:52:04|33546.12
04:52:05|33546.12
04:52:06|33546.12
04:52:08|33546.12
04:52:08|33548.3
04:52:10|33548.29
04:52:10|33548.29
04:52:11|33548.29
04:52:13|33548.29
04:52:14|33548.29
04:52:15|33548.29
04:52:16|33548.29
04:52:17|33548.29
04:52:18|33548.29
04:52:19|33548.29
04:52:20|33548.29
04:52:21|33548.29
04:52:22|33548.29
04:52:23|33548.29
04:52:24|33548.29
04:52:25|33548.29
04:52:26|33548.29
04:52:27|33548.29
04:52:29|33548.29
04:52:30|33548.29
04:52:31|33548.29
04:52:32|33548.29
04:52:34|33548.29
04:52:35|33548.29
04:52:36|33548.29
04:52:37|33548.29
04:52:39|33558.19
04:52:40|33558.19
04:52:41|33558.19
04:52:41|33548.47
04:52:43|33548.47
04:52:44|33548.47
04:52:45|33548.47
04:52:46|33548.47
04:52:47|33548.47
04:52:48|33548.47
04:52:49|33548.47
04:52:50|33548.47
04:52:52|33548.47
04:52:53|33548.47
04:52:55|33548.47
04:52:56|33548.47
04:52:56|33548.47
04:52:57|33548.47
04:52:59|33548.47
04:53:00|33548.47
04:53:01|33548.47
04:53:02|33548.47
04:53:03|33548.47
04:53:05|33548.47
04:53:05|33548.47
04:53:06|33548.47
04:53:07|33548.47
04:53:09|33548.47
04:53:11|33548.47
04:53:12|33564.92
04:53:13|33564.92
04:53:14|33564.92
04:53:15|33564.92
04:53:17|33564.92
04:53:17|33564.92
04:53:19|33564.92
04:53:20|33564.92
04:53:21|33564.92
04:53:21|33564.92
04:53:23|33564.92
04:53:24|33564.92
04:53:25|33564.92
04:53:26|33550.27
04:53:27|33550.27
04:53:27|33550.27
04:53:29|33550.27
04:53:31|33550.27
04:53:32|33550.27
04:53:34|33550.27
04:53:34|33550.27
04:53:36|33550.27
04:53:37|33550.27
04:53:37|33550.27
04:53:40|33550.27
04:53:40|33550.27
04:53:41|33550.27
04:53:43|33550.27
04:53:44|33550.27
04:53:46|33550.27
04:53:48|33550.27
04:53:49|33543.3
04:53:51|33543.3
04:53:51|33543.3
04:53:53|33543.3
04:53:54|33527.65
04:53:55|33524.41
04:53:56|33524.41
04:53:56|33524.41
04:53:58|33524.41
04:53:59|33524.41
04:54:00|33524.41
04:54:02|33524.41
04:54:03|33524.41
04:54:04|33524.41
04:54:05|33524.41
04:54:06|33524.41
04:54:07|33524.41
04:54:08|33524.41
04:54:09|33524.41
04:54:10|33532.26
04:54:11|33532.26
04:54:12|33532.26
04:54:13|33532.26
04:54:14|33532.26
04:54:15|33532.26
04:54:16|33532.26
04:54:17|33532.26
04:54:18|33532.26
04:54:18|33532.26
04:54:20|33532.26
04:54:21|33532.26
04:54:23|33532.26
04:54:24|33532.26
04:54:24|33532.26
04:54:25|33532.26
04:54:27|33532.26
04:54:28|33532.26
04:54:28|33532.26
04:54:30|33532.26
04:54:32|33532.26
04:54:33|33532.26
04:54:34|33532.26
04:54:36|33532.26
04:54:37|33532.26
04:54:39|33532.26
04:54:39|33532.26
04:54:41|33532.26
04:54:42|33532.26
04:54:43|33532.26
04:54:44|33532.26
04:54:45|33532.26
04:54:46|33532.26
04:54:47|33532.26
04:54:49|33532.26
04:54:50|33532.26
04:54:52|33532.26
04:54:52|33532.26
04:54:53|33532.26
04:54:55|33550.56
04:54:56|33550.56
04:54:58|33550.56
04:54:58|33550.56
04:54:59|33544.86
04:55:00|33558.08
04:55:02|33549.51
04:55:03|33549.51
04:55:05|33549.51
04:55:07|33549.51
04:55:08|33549.51
04:55:08|33549.51
04:55:10|33549.51
04:55:10|33549.51
04:55:12|33549.51
04:55:13|33549.51
04:55:14|33549.51
04:55:15|33549.51
04:55:16|33549.51
04:55:17|33549.51
04:55:18|33549.51
04:55:19|33549.51
04:55:20|33549.51
04:55:21|33549.51
04:55:22|33549.51
04:55:23|33549.51
04:55:23|33549.51
04:55:25|33549.51
04:55:27|33549.51
04:55:28|33549.51
04:55:29|33549.51
04:55:29|33549.51
04:55:32|33549.51
04:55:33|33549.51
04:55:35|33549.51
04:55:37|33549.51
04:55:37|33549.51
04:55:39|33549.51
04:55:40|33549.51
04:55:40|33546.06
04:55:41|33546.06
04:55:44|33546.06
04:55:44|33546.06
04:55:46|33546.06
04:55:47|33546.06
04:55:47|33546.06
04:55:49|33546.06
04:55:50|33546.06
04:55:51|33546.06
04:55:52|33546.06
04:55:53|33546.06
04:55:53|33546.06
04:55:54|33546.06
04:55:56|33546.06
04:55:57|33546.06
04:55:59|33546.06
04:56:00|33546.06
04:56:00|33546.06
04:56:02|33546.06
04:56:03|33546.06
04:56:05|33546.06
04:56:06|33542.38
04:56:07|33545.22
04:56:08|33545.22
04:56:09|33545.22
04:56:10|33545.22
04:56:11|33545.22
04:56:12|33545.22
04:56:13|33549.57
04:56:13|33549.57
04:56:14|33549.57
04:56:17|33549.57
04:56:18|33549.57
04:56:18|33549.57
04:56:19|33549.57
04:56:21|33549.57
04:56:22|33549.57
04:56:23|33549.57
04:56:23|33550.08
04:56:25|33550.16
04:56:26|33550.17
04:56:27|33551.53
04:56:28|33551.53
04:56:29|33550.41
04:56:30|33549.63
04:56:31|33549.63
04:56:32|33549.63
04:56:33|33549.84
04:56:35|33549.84
04:56:37|33549.84
04:56:38|33549.84
04:56:39|33549.84
04:56:40|33549.84
04:56:40|33549.84
04:56:43|33549.84
04:56:43|33549.84
04:56:44|33549.84
04:56:46|33549.84
04:56:48|33549.84
04:56:49|33549.84
04:56:50|33549.84
04:56:51|33549.84
04:56:52|33549.84
04:56:53|33549.84
04:56:55|33549.84
04:56:56|33549.84
04:56:57|33549.84
04:56:57|33549.84
04:56:59|33549.84
04:57:00|33549.84
04:57:02|33549.84
04:57:03|33549.84
04:57:04|33549.84
04:57:05|33549.84
04:57:07|33549.84
04:57:07|33549.84
04:57:08|33549.84
04:57:09|33549.84
04:57:11|33549.84
04:57:12|33552.38
04:57:13|33552.38
04:57:14|33552.38
04:57:15|33549.81
04:57:17|33549.81
04:57:17|33549.81
04:57:18|33549.81
04:57:19|33549.81
04:57:20|33549.81
04:57:22|33549.81
04:57:23|33549.81
04:57:24|33549.81
04:57:24|33549.81
04:57:26|33549.81
04:57:26|33549.81
04:57:27|33549.81
04:57:28|33549.81
04:57:30|33547.72
04:57:31|33547.72
04:57:31|33547.72
04:57:33|33544.62
04:57:35|33544.62
04:57:35|33544.62
04:57:37|33544.62
04:57:37|33544.62
04:57:38|33544.62
04:57:39|33544.62
04:57:41|33545.73
04:57:42|33545.73
04:57:44|33545.73
04:57:45|33545.73
04:57:47|33538.5
04:57:49|33538.5
04:57:49|33543.32
04:57:51|33552.82
04:57:52|33552.82
04:57:53|33552.82
04:57:54|33552.82
04:57:55|33552.82
04:57:56|33552.82
04:57:58|33552.82
04:57:59|33552.35
04:58:00|33552.86
04:58:01|33552.86
04:58:03|33552.86
04:58:03|33552.86
04:58:04|33552.86
04:58:06|33552.86
04:58:08|33555.88
04:58:09|33555.88
04:58:10|33555.88
04:58:10|33555.88
04:58:12|33555.88
04:58:13|33555.88
04:58:14|33546.57
04:58:15|33546.57
04:58:16|33546.57
04:58:17|33546.57
04:58:18|33546.57
04:58:19|33546.57
04:58:20|33546.57
04:58:21|33559.11
04:58:22|33559.11
04:58:23|33559.11
04:58:24|33559.11
04:58:25|33559.11
04:58:26|33559.11
04:58:27|33559.11
04:58:28|33559.11
04:58:29|33557.9
04:58:30|33557.9
04:58:31|33557.9
04:58:32|33557.9
04:58:33|33557.9
04:58:35|33557.9
04:58:37|33557.9
04:58:37|33557.9
04:58:40|33557.9
04:58:41|33557.9
04:58:42|33557.9
04:58:43|33557.9
04:58:45|33557.9
04:58:45|33557.9
04:58:48|33557.9
04:58:49|33555.71
04:58:50|33554.91
04:58:52|33554.91
04:58:52|33555.18
04:58:54|33555.64
04:58:54|33559.58
04:58:55|33563.89
04:58:56|33563.89
04:58:57|33563.89
04:58:58|33563.89
04:59:00|33563.89
04:59:00|33563.89
04:59:01|33588.97
04:59:02|33588.97
04:59:03|33599.21
04:59:05|33599.21
04:59:06|33599.21
04:59:07|33599.21
04:59:08|33589.15
04:59:11|33589.15
04:59:12|33591.22
04:59:12|33591.22
04:59:13|33591.22
04:59:16|33591.22
04:59:17|33591.22
04:59:18|33591.22
04:59:18|33591.22
04:59:19|33591.22
04:59:21|33591.22
04:59:22|33591.22
04:59:23|33591.22
04:59:24|33608.24
04:59:25|33608.24
04:59:26|33608.24
04:59:27|33608.24
04:59:28|33608.24
04:59:30|33608.24
04:59:31|33608.24
04:59:32|33588.05
04:59:33|33588.05
04:59:34|33588.05
04:59:35|33588.05
04:59:37|33588.05
04:59:38|33588.05
04:59:39|33588.05
04:59:41|33588.05
04:59:42|33588.05
04:59:42|33588.05
04:59:44|33588.05
04:59:46|33588.05
04:59:48|33579.66
04:59:49|33579.66
04:59:50|33579.66
04:59:52|33579.07
04:59:53|33579.07
04:59:54|33579.07
04:59:55|33579.07
04:59:56|33579.07
04:59:57|33579.07
04:59:57|33579.07
04:59:59|33579.07
05:00:00|33579.07
05:00:02|33579.07
05:00:03|33579.07
05:00:04|33579.07
05:00:05|33579.07
05:00:06|33574.
05:00:07|33574.
05:00:08|33578.55
05:00:09|33578.55
05:00:10|33578.55
05:00:11|33578.55
05:00:12|33575.15
05:00:13|33575.54
05:00:14|33575.54
05:00:15|33575.54
05:00:16|33575.54
05:00:18|33584.25
05:00:18|33584.25
05:00:20|33582.3
05:00:21|33582.3
05:00:21|33582.3
05:00:22|33582.3
05:00:24|33582.3
05:00:25|33582.3
05:00:25|33582.3
05:00:26|33582.3
05:00:28|33582.3
05:00:29|33582.3
05:00:29|33582.3
05:00:31|33582.3
05:00:32|33582.3
05:00:33|33582.3
05:00:34|33582.3
05:00:35|33582.3
05:00:35|33582.3
05:00:38|33582.3
05:00:39|33582.3
05:00:41|33582.3
05:00:43|33582.3
05:00:44|33582.3
05:00:46|33582.3
05:00:47|33582.3
05:00:48|33582.3
05:00:49|33582.3
05:00:50|33585.21
05:00:51|33585.21
05:00:52|33585.83
05:00:53|33588.27
05:00:54|33588.27
05:00:55|33588.27
05:00:56|33588.27
05:00:57|33588.27
05:00:58|33588.27
05:00:59|33590.64
05:01:00|33590.64
05:01:01|33590.63
05:01:02|33590.63
05:01:03|33590.63
05:01:05|33590.63
05:01:05|33590.63
05:01:06|33590.63
05:01:07|33589.61
05:01:08|33589.61
05:01:09|33589.61
05:01:11|33589.61
05:01:12|33589.61
05:01:13|33589.61
05:01:15|33590.4
05:01:16|33590.4
05:01:17|33590.4
05:01:18|33590.4
05:01:20|33593.87
05:01:20|33593.87
05:01:22|33593.87
05:01:23|33600.39
05:01:23|33594.77
05:01:24|33596.96
05:01:25|33596.96
05:01:26|33596.96
05:01:27|33596.96
05:01:28|33596.96
05:01:29|33596.96
05:01:31|33596.96
05:01:31|33594.23
05:01:32|33594.23
05:01:33|33598.55
05:01:34|33598.55
05:01:35|33598.55
05:01:36|33597.48
05:01:38|33597.48
05:01:40|33597.73
05:01:42|33597.73
05:01:44|33599.01
05:01:44|33599.01
05:01:46|33599.01
05:01:47|33597.9
05:01:49|33597.9
05:01:51|33597.9
05:01:52|33593.87
05:01:52|33593.87
05:01:54|33593.87
05:01:55|33593.87
05:01:57|33608.32
05:01:58|33608.32
05:01:59|33608.32
05:02:01|33608.32
05:02:02|33608.32
05:02:04|33608.32
05:02:05|33608.32
05:02:06|33608.32
05:02:07|33608.32
05:02:09|33608.32
05:02:10|33608.32
05:02:11|33605.5
05:02:12|33605.5
05:02:13|33605.5
05:02:14|33605.5
05:02:15|33605.5
05:02:16|33605.5
05:02:18|33603.3
05:02:19|33604.
05:02:20|33604.
05:02:21|33602.1
05:02:22|33596.71
05:02:23|33596.71
05:02:24|33596.71
05:02:25|33596.71
05:02:27|33596.71
05:02:28|33596.71
05:02:28|33596.71
05:02:29|33596.71
05:02:30|33596.71
05:02:32|33594.16
05:02:33|33594.16
05:02:35|33594.16
05:02:35|33594.16
05:02:36|33594.16
05:02:37|33594.16
05:02:39|33594.15
05:02:41|33594.15
05:02:43|33603.02
05:02:44|33603.02
05:02:45|33603.02
05:02:46|33604.81
05:02:47|33604.85
05:02:48|33604.85
05:02:50|33604.85
05:02:52|33604.85
05:02:54|33604.85
05:02:56|33603.51
05:02:56|33611.14
05:02:57|33611.14
05:02:59|33611.14
05:03:00|33611.14
05:03:01|33611.14
05:03:03|33603.78
05:03:04|33603.78
05:03:05|33603.78
05:03:06|33603.78
05:03:08|33603.78
05:03:09|33603.78
05:03:11|33603.78
05:03:11|33604.22
05:03:13|33604.22
05:03:15|33604.22
05:03:16|33604.22
05:03:17|33604.22
05:03:18|33604.22
05:03:19|33604.22
05:03:20|33604.22
05:03:21|33604.22
05:03:22|33604.22
05:03:23|33603.29
05:03:24|33603.29
05:03:25|33603.86
05:03:26|33603.86
05:03:27|33603.86
05:03:28|33603.86
05:03:29|33603.86
05:03:30|33603.86
05:03:31|33603.86
05:03:32|33603.86
05:03:33|33603.86
05:03:35|33603.86
05:03:36|33603.86
05:03:37|33603.86
05:03:38|33603.86
05:03:39|33603.86
05:03:41|33603.86
05:03:43|33603.86
05:03:44|33603.86
05:03:46|33603.86
05:03:47|33600.99
05:03:49|33600.99
05:03:51|33600.99
05:03:52|33600.99
05:03:54|33600.99
05:03:55|33600.99
05:03:56|33600.99
05:03:57|33600.99
05:03:59|33600.99
05:04:00|33605.25
05:04:01|33605.25
05:04:02|33605.25
05:04:04|33605.25
05:04:04|33605.25
05:04:06|33605.25
05:04:06|33605.25
05:04:07|33605.25
05:04:08|33605.25
05:04:09|33605.25
05:04:11|33605.25
05:04:12|33605.25
05:04:13|33606.29
05:04:14|33606.29
05:04:15|33606.29
05:04:16|33606.29
05:04:17|33606.29
05:04:19|33606.29
05:04:19|33614.19
05:04:20|33641.86
05:04:21|33641.86
05:04:22|33641.86
05:04:23|33623.69
05:04:24|33623.69
05:04:25|33623.69
05:04:26|33623.69
05:04:27|33623.69
05:04:29|33623.69
05:04:30|33623.69
05:04:30|33622.44
05:04:32|33622.44
05:04:32|33622.44
05:04:34|33622.44
05:04:35|33622.44
05:04:36|33622.44
05:04:37|33622.44
05:04:37|33620.87
05:04:39|33620.87
05:04:39|33620.87
05:04:42|33620.87
05:04:43|33620.87
05:04:44|33620.87
05:04:46|33620.87
05:04:47|33620.87
05:04:48|33620.87
05:04:50|33620.87
05:04:52|33620.87
05:04:52|33620.87
05:04:54|33620.87
05:04:56|33620.87
05:04:56|33620.87
05:04:57|33620.87
05:04:58|33620.87
05:04:59|33620.87
05:05:01|33620.87
05:05:01|33620.87
05:05:02|33620.87
05:05:04|33620.87
05:05:06|33620.87
05:05:07|33620.87
05:05:08|33620.87
05:05:09|33620.87
05:05:10|33620.87
05:05:12|33620.87
05:05:12|33622.24
05:05:14|33622.24
05:05:14|33622.24
05:05:15|33622.24
05:05:16|33622.24
05:05:18|33622.24
05:05:19|33622.04
05:05:19|33622.04
05:05:21|33622.04
05:05:21|33622.04
05:05:23|33622.04
05:05:24|33622.04
05:05:25|33622.04
05:05:25|33622.04
05:05:27|33622.04
05:05:28|33622.04
05:05:29|33622.04
05:05:30|33621.48
05:05:31|33621.48
05:05:32|33621.48
05:05:33|33621.48
05:05:34|33621.48
05:05:35|33621.48
05:05:36|33621.48
05:05:37|33621.48
05:05:38|33623.12
05:05:39|33623.12
05:05:40|33623.12
05:05:42|33623.12
05:05:44|33623.12
05:05:46|33623.12
05:05:47|33623.12
05:05:48|33646.52
05:05:50|33660.
05:05:50|33660.
05:05:52|33660.
05:05:54|33649.86
05:05:55|33649.86
05:05:57|33649.86
05:05:58|33649.86
05:06:00|33649.86
05:06:02|33649.86
05:06:02|33649.86
05:06:04|33649.86
05:06:06|33649.86
05:06:07|33639.84
05:06:09|33639.84
05:06:10|33639.58
05:06:10|33639.58
05:06:12|33639.58
05:06:12|33639.58
05:06:14|33639.58
05:06:15|33639.58
05:06:16|33645.51
05:06:17|33635.11
05:06:18|33634.48
05:06:19|33634.48
05:06:20|33634.48
05:06:21|33634.48
05:06:22|33634.48
05:06:23|33634.48
05:06:24|33639.64
05:06:25|33639.64
05:06:26|33639.64
05:06:27|33639.64
05:06:28|33639.64
05:06:29|33639.64
05:06:30|33639.64
05:06:31|33639.64
05:06:32|33639.64
05:06:33|33639.64
05:06:34|33639.64
05:06:35|33639.64
05:06:36|33639.64
05:06:37|33639.64
05:06:38|33639.64
05:06:39|33639.64
05:06:40|33639.64
05:06:41|33639.64
05:06:42|33639.64
05:06:44|33639.64
05:06:46|33639.64
05:06:48|33639.64
05:06:49|33639.64
05:06:50|33639.64
05:06:51|33639.64
05:06:53|33639.64
05:06:54|33639.64
05:06:56|33639.64
05:06:56|33631.64
05:06:57|33631.64
05:06:59|33633.12
05:07:00|33638.04
05:07:02|33637.
05:07:03|33637.
05:07:04|33637.
05:07:05|33637.
05:07:06|33637.
05:07:07|33637.
05:07:08|33637.
05:07:09|33637.
05:07:10|33637.
05:07:11|33637.
05:07:13|33637.
05:07:15|33637.
05:07:16|33637.
05:07:17|33637.
05:07:18|33637.
05:07:19|33637.
05:07:21|33637.
05:07:22|33647.57
05:07:23|33647.57
05:07:24|33647.57
05:07:25|33647.57
05:07:26|33647.57
05:07:27|33647.57
05:07:28|33647.57
05:07:29|33647.57
05:07:30|33647.57
05:07:31|33647.57
05:07:32|33647.57
05:07:33|33647.57
05:07:34|33647.57
05:07:36|33647.57
05:07:36|33647.57
05:07:38|33647.57
05:07:39|33647.57
05:07:40|33647.57
05:07:40|33647.57
05:07:42|33647.57
05:07:43|33647.57
05:07:45|33647.57
05:07:45|33647.57
05:07:47|33647.57
05:07:49|33647.57
05:07:50|33647.57
05:07:52|33647.57
05:07:53|33647.57
05:07:55|33647.57
05:07:55|33647.57
05:07:56|33647.57
05:07:57|33652.51
05:07:59|33652.51
05:08:01|33652.51
05:08:02|33652.51
05:08:03|33652.51
05:08:03|33652.51
05:08:05|33652.51
05:08:06|33659.25
05:08:08|33659.25
05:08:09|33659.25
05:08:10|33659.25
05:08:12|33659.25
05:08:13|33659.25
05:08:14|33659.25
05:08:15|33659.25
05:08:16|33662.73
05:08:17|33662.73
05:08:18|33662.73
05:08:18|33658.64
05:08:20|33652.66
05:08:21|33652.66
05:08:22|33652.66
05:08:23|33652.66
05:08:24|33660.82
05:08:24|33654.41
05:08:26|33654.41
05:08:27|33654.41
05:08:28|33647.6
05:08:29|33636.6
05:08:30|33636.6
05:08:30|33636.6
05:08:32|33636.6
05:08:32|33636.6
05:08:34|33636.6
05:08:35|33636.6
05:08:36|33636.6
05:08:36|33636.6
05:08:37|33636.6
05:08:39|33636.6
05:08:40|33636.6
05:08:41|33636.6
05:08:42|33636.6
05:08:43|33636.6
05:08:44|33636.6
05:08:46|33636.6
05:08:47|33629.14
05:08:49|33629.14
05:08:51|33629.14
05:08:53|33629.14
05:08:55|33629.14
05:08:55|33629.14
05:08:57|33629.14
05:08:59|33629.14
05:09:01|33629.14
05:09:02|33629.14
05:09:02|33629.14
05:09:04|33622.25
05:09:06|33622.25
05:09:07|33622.25
05:09:08|33620.54
05:09:09|33633.66
05:09:10|33634.57
05:09:11|33634.57
05:09:12|33634.57
05:09:13|33634.57
05:09:14|33634.57
05:09:15|33621.37
05:09:16|33621.37
05:09:17|33621.37
05:09:18|33621.37
05:09:20|33621.37
05:09:21|33621.37
05:09:22|33621.37
05:09:23|33621.37
05:09:24|33631.93
05:09:25|33631.93
05:09:27|33631.93
05:09:27|33631.93
05:09:29|33631.93
05:09:30|33631.93
05:09:30|33628.63
05:09:32|33628.63
05:09:33|33628.63
05:09:33|33628.63
05:09:35|33628.63
05:09:36|33628.63
05:09:37|33628.63
05:09:38|33636.96
05:09:39|33636.96
05:09:40|33636.96
05:09:41|33636.96
05:09:42|33636.96
05:09:43|33636.96
05:09:44|33636.96
05:09:45|33636.96
05:09:47|33636.96
05:09:48|33618.73
05:09:50|33618.73
05:09:51|33611.98
05:09:53|33611.98
05:09:53|33612.91
05:09:55|33612.91
05:09:55|33612.91
05:09:56|33612.91
05:09:58|33612.91
05:09:59|33612.91
05:10:00|33612.91
05:10:01|33612.91
05:10:03|33612.91
05:10:03|33612.91
05:10:05|33612.91
05:10:06|33612.91
05:10:08|33612.91
05:10:08|33583.02
05:10:09|33583.02
05:10:11|33585.07
05:10:12|33585.07
05:10:13|33583.02
05:10:14|33583.02
05:10:15|33577.45
05:10:16|33564.53
05:10:17|33564.53
05:10:18|33564.53
05:10:19|33564.53
05:10:20|33564.53
05:10:22|33552.97
05:10:23|33553.13
05:10:23|33553.13
05:10:25|33553.13
05:10:26|33553.13
05:10:27|33547.89
05:10:27|33547.89
05:10:28|33547.89
05:10:31|33531.
05:10:31|33531.
05:10:32|33531.
05:10:33|33531.
05:10:34|33544.52
05:10:35|33544.52
05:10:36|33544.52
05:10:37|33544.52
05:10:38|33541.35
05:10:39|33541.35
05:10:40|33541.35
05:10:41|33541.35
05:10:42|33547.92
05:10:43|33547.92
05:10:44|33547.92
05:10:45|33547.92
05:10:47|33547.92
05:10:49|33541.28
05:10:51|33541.28
05:10:51|33541.28
05:10:52|33541.28
05:10:54|33555.57
05:10:55|33555.57
05:10:56|33549.55
05:10:57|33549.55
05:10:58|33549.55
05:10:59|33550.06
05:11:01|33550.06
05:11:03|33550.06
05:11:05|33539.2
05:11:05|33548.11
05:11:07|33548.11
05:11:07|33548.11
05:11:09|33530.91
05:11:10|33530.91
05:11:11|33530.91
05:11:13|33530.91
05:11:14|33530.91
05:11:15|33530.91
05:11:16|33530.91
05:11:17|33522.53
05:11:18|33522.53
05:11:20|33516.79
05:11:20|33516.79
05:11:21|33516.79
05:11:22|33523.13
05:11:24|33523.13
05:11:24|33523.13
05:11:25|33523.13
05:11:27|33523.13
05:11:28|33523.13
05:11:29|33523.13
05:11:30|33523.13
05:11:31|33523.13
05:11:32|33523.13
05:11:33|33523.13
05:11:34|33523.13
05:11:35|33523.13
05:11:36|33515.91
05:11:37|33512.52
05:11:38|33512.52
05:11:39|33512.52
05:11:40|33512.52
05:11:41|33518.22
05:11:42|33518.22
05:11:43|33518.22
05:11:44|33518.22
05:11:45|33518.22
05:11:46|33518.22
05:11:47|33518.22
05:11:49|33518.22
05:11:51|33520.5
05:11:53|33522.08
05:11:54|33520.
05:11:55|33520.
05:11:56|33520.
05:11:57|33520.
05:11:58|33520.
05:11:59|33520.
05:12:00|33520.
05:12:02|33520.
05:12:02|33518.02
05:12:05|33514.76
05:12:06|33510.76
05:12:07|33510.76
05:12:08|33510.76
05:12:09|33522.06
05:12:10|33522.06
05:12:11|33522.06
05:12:12|33532.08
05:12:14|33532.15
05:12:15|33532.15
05:12:16|33532.15
05:12:17|33532.15
05:12:18|33532.15
05:12:20|33532.15
05:12:21|33532.15
05:12:22|33532.15
05:12:24|33532.15
05:12:24|33532.15
05:12:26|33527.43
05:12:26|33527.43
05:12:28|33527.43
05:12:29|33527.43
05:12:30|33527.43
05:12:31|33527.43
05:12:32|33527.43
05:12:32|33527.43
05:12:33|33527.43
05:12:34|33527.43
05:12:36|33527.43
05:12:37|33527.43
05:12:39|33527.43
05:12:39|33527.43
05:12:40|33527.43
05:12:41|33527.43
05:12:42|33527.43
05:12:44|33527.43
05:12:44|33527.43
05:12:45|33522.84
05:12:47|33522.26
05:12:47|33522.26
05:12:49|33516.77
05:12:51|33516.77
05:12:52|33516.77
05:12:54|33516.77
05:12:55|33516.77
05:12:56|33517.68
05:12:58|33517.68
05:12:59|33517.68
05:13:01|33520.89
05:13:01|33520.89
05:13:02|33520.89
05:13:04|33520.89
05:13:05|33520.89
05:13:05|33520.89
05:13:08|33520.89
05:13:09|33517.37
05:13:10|33517.37
05:13:12|33517.37
05:13:13|33517.37
05:13:13|33517.37
05:13:15|33517.37
05:13:17|33521.54
05:13:18|33526.75
05:13:19|33526.75
05:13:21|33527.
05:13:21|33527.
05:13:23|33527.
05:13:24|33527.
05:13:25|33527.
05:13:26|33527.
05:13:27|33527.
05:13:28|33527.
05:13:29|33527.
05:13:30|33527.
05:13:32|33527.
05:13:32|33527.
05:13:34|33526.74
05:13:34|33527.57
05:13:36|33527.57
05:13:36|33527.57
05:13:38|33536.05
05:13:39|33536.05
05:13:40|33536.05
05:13:41|33536.05
05:13:42|33536.05
05:13:43|33536.05
05:13:44|33536.05
05:13:45|33536.05
05:13:46|33536.05
05:13:46|33536.05
05:13:47|33535.27
05:13:48|33535.27
05:13:49|33535.27
05:13:51|33535.27
05:13:53|33528.29
05:13:53|33528.29
05:13:54|33528.29
05:13:56|33528.29
05:13:57|33528.29
05:13:59|33528.29
05:14:00|33521.64
05:14:02|33521.42
05:14:03|33521.43
05:14:04|33521.43
05:14:05|33521.43
05:14:07|33521.43
05:14:08|33521.43
05:14:09|33521.43
05:14:10|33521.43
05:14:10|33521.43
05:14:11|33521.43
05:14:13|33521.43
05:14:15|33521.43
05:14:17|33521.43
05:14:17|33521.43
05:14:20|33521.43
05:14:21|33521.43
05:14:22|33521.43
05:14:22|33521.43
05:14:23|33521.43
05:14:24|33521.43
05:14:26|33521.43
05:14:26|33521.43
05:14:27|33521.43
05:14:28|33521.43
05:14:29|33521.43
05:14:30|33521.43
05:14:31|33521.43
05:14:32|33521.43
05:14:33|33521.43
05:14:34|33521.43
05:14:35|33521.43
05:14:37|33521.43
05:14:38|33521.43
05:14:40|33521.43
05:14:41|33521.43
05:14:42|33521.43
05:14:43|33521.43
05:14:44|33521.43
05:14:45|33521.43
05:14:46|33521.43
05:14:48|33521.43
05:14:49|33521.43
05:14:49|33536.53
05:14:52|33536.53
05:14:52|33536.53
05:14:53|33536.53
05:14:55|33536.53
05:14:57|33536.53
05:14:58|33528.09
05:14:59|33528.09
05:15:01|33528.09
05:15:02|33528.09
05:15:03|33528.09
05:15:05|33528.09
05:15:06|33528.09
05:15:07|33528.09
05:15:09|33528.09
05:15:10|33528.09
05:15:11|33528.09
05:15:11|33528.09
05:15:13|33528.09
05:15:14|33528.09
05:15:15|33528.09
05:15:16|33528.09
05:15:17|33528.09
05:15:18|33528.09
05:15:19|33528.09
05:15:20|33528.09
05:15:21|33528.09
05:15:22|33528.09
05:15:23|33528.09
05:15:24|33528.09
05:15:25|33528.09
05:15:26|33528.09
05:15:27|33528.09
05:15:28|33528.09
05:15:29|33528.09
05:15:30|33528.09
05:15:31|33528.09
05:15:32|33528.09
05:15:33|33528.09
05:15:34|33528.09
05:15:35|33538.47
05:15:36|33541.06
05:15:37|33541.55
05:15:38|33541.55
05:15:40|33541.55
05:15:41|33541.55
05:15:42|33541.55
05:15:42|33541.55
05:15:44|33541.55
05:15:45|33541.55
05:15:45|33541.55
05:15:47|33541.55
05:15:49|33541.55
05:15:49|33541.55
05:15:50|33541.55
05:15:52|33541.55
05:15:53|33541.55
05:15:55|33541.55
05:15:57|33541.55
05:15:58|33541.55
05:15:59|33541.55
05:16:00|33541.55
05:16:02|33541.55
05:16:03|33541.55
05:16:05|33541.55
05:16:06|33541.55
05:16:08|33541.55
05:16:09|33541.55
05:16:10|33541.55
05:16:11|33541.55
05:16:12|33541.55
05:16:13|33536.81
05:16:14|33536.81
05:16:15|33536.81
05:16:16|33536.81
05:16:17|33536.81
05:16:18|33536.81
05:16:19|33536.81
05:16:21|33536.81
05:16:22|33536.81
05:16:23|33522.91
05:16:24|33492.12
05:16:25|33475.08
05:16:26|33475.08
05:16:27|33465.01
05:16:28|33477.94
05:16:29|33481.71
05:16:30|33481.71
05:16:31|33473.04
05:16:32|33473.04
05:16:33|33473.04
05:16:34|33473.04
05:16:35|33473.04
05:16:36|33473.04
05:16:37|33478.25
05:16:38|33482.64
05:16:39|33483.53
05:16:40|33483.53
05:16:41|33476.53
05:16:42|33476.53
05:16:43|33476.53
05:16:44|33466.07
05:16:45|33466.07
05:16:46|33466.07
05:16:47|33466.07
05:16:48|33466.07
05:16:49|33466.07
05:16:50|33466.07
05:16:51|33466.57
05:16:52|33466.03
05:16:53|33466.03
05:16:54|33466.03
05:16:56|33466.03
05:16:57|33456.3
05:16:58|33456.3
05:16:59|33456.3
05:17:00|33456.3
05:17:02|33446.47
05:17:03|33449.27
05:17:04|33466.07
05:17:05|33466.07
05:17:06|33472.74
05:17:08|33472.91
05:17:09|33472.91
05:17:11|33472.91
05:17:11|33472.91
05:17:13|33472.91
05:17:13|33472.98
05:17:14|33473.05
05:17:15|33473.05
05:17:17|33473.05
05:17:18|33473.05
05:17:19|33473.05
05:17:20|33473.05
05:17:21|33479.74
05:17:22|33479.74
05:17:24|33479.74
05:17:24|33480.97
05:17:26|33480.97
05:17:27|33480.97
05:17:28|33480.97
05:17:29|33480.97
05:17:30|33480.97
05:17:31|33476.18
05:17:32|33479.56
05:17:33|33479.56
05:17:34|33479.56
05:17:35|33479.56
05:17:36|33476.4
05:17:37|33476.4
05:17:38|33476.4
05:17:39|33476.4
05:17:40|33481.86
05:17:41|33481.86
05:17:42|33481.86
05:17:43|33479.67
05:17:44|33479.67
05:17:45|33479.67
05:17:46|33479.67
05:17:47|33479.67
05:17:48|33479.67
05:17:49|33479.67
05:17:50|33479.67
05:17:51|33479.67
05:17:52|33479.67
05:17:53|33479.67
05:17:55|33481.05
05:17:57|33480.
05:17:58|33480.
05:17:59|33480.
05:17:59|33480.
05:18:01|33482.04
05:18:02|33482.04
05:18:02|33482.04
05:18:04|33479.1
05:18:06|33479.22
05:18:07|33479.22
05:18:08|33479.22
05:18:09|33482.71
05:18:10|33482.71
05:18:11|33482.71
05:18:13|33482.71
05:18:13|33482.71
05:18:14|33482.71
05:18:16|33482.71
05:18:17|33482.71
05:18:18|33480.89
05:18:19|33480.89
05:18:21|33480.89
05:18:22|33480.89
05:18:24|33480.89
05:18:24|33480.89
05:18:26|33480.89
05:18:26|33481.29
05:18:28|33481.29
05:18:30|33481.29
05:18:32|33481.29
05:18:32|33481.29
05:18:33|33481.29
05:18:34|33481.29
05:18:35|33474.03
05:18:36|33474.03
05:18:37|33473.61
05:18:39|33473.61
05:18:39|33473.61
05:18:40|33473.61
05:18:41|33473.61
05:18:42|33473.61
05:18:43|33473.61
05:18:44|33465.88
05:18:45|33465.9
05:18:46|33465.9
05:18:47|33465.9
05:18:48|33465.9
05:18:49|33465.9
05:18:50|33465.9
05:18:52|33465.9
05:18:52|33465.9
05:18:53|33465.9
05:18:54|33465.9
05:18:56|33465.9
05:18:58|33465.9
05:19:00|33467.5
05:19:01|33467.5
05:19:01|33468.25
05:19:02|33468.21
05:19:03|33468.21
05:19:05|33468.21
05:19:07|33470.96
05:19:07|33470.96
05:19:09|33470.96
05:19:10|33470.96
05:19:10|33470.96
05:19:12|33470.96
05:19:13|33470.96
05:19:14|33470.96
05:19:15|33470.96
05:19:16|33470.96
05:19:17|33470.96
05:19:18|33470.96
05:19:19|33470.96
05:19:20|33470.96
05:19:21|33470.96
05:19:23|33484.78
05:19:24|33480.35
05:19:25|33480.35
05:19:26|33468.41
05:19:27|33476.23
05:19:28|33476.23
05:19:29|33476.23
05:19:30|33476.23
05:19:31|33476.23
05:19:32|33476.23
05:19:33|33476.23
05:19:34|33476.23
05:19:35|33476.23
05:19:36|33476.23
05:19:37|33472.22
05:19:38|33472.22
05:19:39|33463.07
05:19:40|33450.84
05:19:41|33450.84
05:19:42|33450.84
05:19:44|33450.84
05:19:44|33450.84
05:19:46|33450.84
05:19:46|33450.84
05:19:48|33450.84
05:19:49|33443.65
05:19:50|33441.04
05:19:51|33445.43
05:19:52|33445.43
05:19:52|33445.43
05:19:54|33445.43
05:19:54|33434.96
05:19:55|33452.18
05:19:58|33444.69
05:19:59|33444.69
05:20:01|33444.69
05:20:03|33444.69
05:20:05|33439.1
05:20:06|33439.1
05:20:08|33439.1
05:20:08|33439.1
05:20:11|33439.1
05:20:12|33448.1
05:20:13|33448.1
05:20:15|33448.1
05:20:15|33437.78
05:20:16|33437.78
05:20:17|33437.78
05:20:18|33437.78
05:20:19|33437.78
05:20:20|33441.87
05:20:22|33441.87
05:20:22|33441.87
05:20:24|33441.87
05:20:25|33441.87
05:20:26|33436.19
05:20:28|33436.19
05:20:29|33436.19
05:20:30|33446.86
05:20:31|33446.86
05:20:32|33446.86
05:20:33|33439.44
05:20:34|33439.44
05:20:35|33440.96
05:20:36|33440.96
05:20:38|33440.96
05:20:38|33440.96
05:20:39|33440.96
05:20:41|33439.93
05:20:42|33439.93
05:20:43|33439.93
05:20:44|33439.93
05:20:45|33439.1
05:20:46|33432.72
05:20:47|33437.04
05:20:48|33435.82
05:20:49|33435.82
05:20:50|33435.97
05:20:51|33435.63
05:20:52|33447.7
05:20:53|33447.7
05:20:54|33447.7
05:20:54|33447.7
05:20:55|33447.7
05:20:56|33447.7
05:20:59|33447.7
05:21:00|33447.7
05:21:01|33447.7
05:21:02|33447.7
05:21:03|33447.7
05:21:04|33447.7
05:21:05|33447.7
05:21:06|33447.7
05:21:08|33447.7
05:21:09|33447.7
05:21:11|33439.16
05:21:11|33439.16
05:21:13|33439.16
05:21:15|33439.16
05:21:15|33431.95
05:21:16|33431.95
05:21:18|33431.95
05:21:19|33419.18
05:21:19|33419.18
05:21:20|33419.18
05:21:22|33419.18
05:21:24|33420.39
05:21:25|33419.18
05:21:26|33419.18
05:21:27|33422.37
05:21:27|33422.37
05:21:29|33422.37
05:21:30|33422.37
05:21:31|33422.37
05:21:32|33429.75
05:21:33|33429.75
05:21:34|33429.75
05:21:35|33429.75
05:21:35|33429.75
05:21:36|33429.75
05:21:38|33428.56
05:21:40|33428.56
05:21:41|33428.56
05:21:42|33421.4
05:21:42|33421.4
05:21:44|33421.4
05:21:45|33418.64
05:21:46|33418.64
05:21:47|33418.64
05:21:48|33413.2
05:21:49|33413.2
05:21:50|33413.2
05:21:51|33413.2
05:21:53|33414.71
05:21:54|33414.71
05:21:55|33414.71
05:21:55|33414.71
05:21:57|33414.71
05:21:57|33414.71
05:21:59|33414.71
05:22:00|33414.71
05:22:01|33414.71
05:22:03|33414.71
05:22:04|33414.71
05:22:05|33409.81
05:22:07|33428.36
05:22:07|33438.13
05:22:10|33438.13
05:22:11|33438.13
05:22:13|33438.13
05:22:15|33438.13
05:22:16|33427.66
05:22:17|33427.66
05:22:18|33427.66
05:22:19|33428.42
05:22:20|33430.73
05:22:21|33430.73
05:22:21|33430.73
05:22:24|33430.73
05:22:24|33436.6
05:22:25|33436.6
05:22:27|33436.6
05:22:28|33447.7
05:22:29|33459.91
05:22:30|33459.97
05:22:31|33459.97
05:22:32|33459.97
05:22:33|33459.97
05:22:33|33459.97
05:22:34|33459.97
05:22:36|33459.97
05:22:36|33459.97
05:22:37|33447.98
05:22:39|33447.98
05:22:39|33447.98
05:22:41|33447.98
05:22:42|33447.98
05:22:43|33447.98
05:22:45|33447.98
05:22:45|33447.98
05:22:47|33447.98
05:22:48|33447.98
05:22:49|33447.98
05:22:49|33447.98
05:22:50|33440.13
05:22:52|33440.13
05:22:54|33438.71
05:22:54|33438.71
05:22:55|33438.71
05:22:56|33441.83
05:22:58|33441.83
05:22:58|33441.83
05:23:00|33441.83
05:23:02|33441.83
05:23:04|33442.37
05:23:05|33442.37
05:23:06|33442.37
05:23:06|33442.37
05:23:08|33442.37
05:23:08|33442.37
05:23:11|33442.37
05:23:12|33442.37
05:23:13|33442.37
05:23:15|33439.58
05:23:16|33439.58
05:23:17|33439.58
05:23:17|33439.58
05:23:19|33439.58
05:23:20|33439.58
05:23:21|33439.58
05:23:22|33439.58
05:23:22|33439.58
05:23:23|33439.58
05:23:25|33439.58
05:23:26|33439.58
05:23:27|33439.58
05:23:28|33439.58
05:23:29|33439.58
05:23:30|33439.58
05:23:32|33439.58
05:23:33|33439.58
05:23:35|33439.58
05:23:35|33439.58
05:23:37|33439.58
05:23:38|33428.84
05:23:38|33428.84
05:23:40|33428.84
05:23:41|33428.84
05:23:42|33428.84
05:23:43|33428.84
05:23:44|33428.84
05:23:44|33428.84
05:23:46|33428.84
05:23:46|33428.84
05:23:48|33428.09
05:23:49|33428.09
05:23:49|33428.08
05:23:51|33428.08
05:23:51|33428.08
05:23:53|33428.08
05:23:54|33428.08
05:23:54|33428.08
05:23:55|33428.08
05:23:57|33428.08
05:23:58|33428.08
05:23:58|33428.08
05:24:01|33439.17
05:24:01|33439.97
05:24:03|33441.76
05:24:04|33441.76
05:24:06|33441.76
05:24:07|33441.76
05:24:08|33441.76
05:24:09|33441.76
05:24:11|33441.76
05:24:12|33441.76
05:24:13|33441.76
05:24:14|33441.76
05:24:15|33441.76
05:24:16|33441.76
05:24:17|33441.76
05:24:18|33441.76
05:24:20|33441.76
05:24:20|33441.76
05:24:21|33441.76
05:24:23|33441.76
05:24:24|33441.76
05:24:25|33441.76
05:24:26|33441.76
05:24:27|33441.76
05:24:28|33441.76
05:24:29|33433.93
05:24:30|33433.93
05:24:31|33433.93
05:24:32|33433.93
05:24:33|33433.93
05:24:34|33433.93
05:24:35|33433.93
05:24:37|33433.93
05:24:38|33433.93
05:24:39|33433.93
05:24:40|33431.46
05:24:40|33437.51
05:24:42|33437.51
05:24:43|33437.51
05:24:43|33437.51
05:24:45|33437.51
05:24:46|33437.51
05:24:46|33437.51
05:24:48|33437.51
05:24:49|33437.51
05:24:50|33437.51
05:24:50|33437.51
05:24:52|33437.51
05:24:52|33437.51
05:24:53|33437.51
05:24:55|33437.51
05:24:55|33437.51
05:24:56|33437.51
05:24:58|33437.51
05:24:58|33437.51
05:24:59|33430.48
05:25:01|33435.26
05:25:01|33435.26
05:25:03|33435.26
05:25:05|33435.26
05:25:06|33435.26
05:25:08|33439.69
05:25:09|33439.69
05:25:10|33439.69
05:25:11|33439.69
05:25:12|33439.69
05:25:13|33439.69
05:25:14|33439.69
05:25:15|33439.69
05:25:16|33439.69
05:25:17|33439.69
05:25:18|33428.09
05:25:20|33428.09
05:25:21|33428.09
05:25:21|33428.09
05:25:23|33428.09
05:25:24|33428.09
05:25:25|33428.09
05:25:26|33428.09
05:25:27|33428.09
05:25:28|33425.36
05:25:29|33425.36
05:25:29|33425.36
05:25:30|33425.36
05:25:32|33425.5
05:25:33|33442.33
05:25:34|33442.33
05:25:35|33442.33
05:25:36|33442.33
05:25:37|33442.33
05:25:38|33442.33
05:25:39|33442.33
05:25:40|33442.33
05:25:41|33442.33
05:25:42|33442.33
05:25:43|33442.33
05:25:44|33442.33
05:25:45|33442.33
05:25:47|33442.33
05:25:47|33442.33
05:25:49|33442.33
05:25:50|33442.33
05:25:51|33442.33
05:25:52|33441.37
05:25:53|33441.37
05:25:54|33441.37
05:25:55|33441.37
05:25:55|33441.37
05:25:57|33441.37
05:25:58|33441.37
05:25:59|33441.37
05:26:00|33441.37
05:26:00|33441.37
05:26:02|33441.37
05:26:03|33441.37
05:26:05|33441.37
05:26:06|33441.37
05:26:08|33441.37
05:26:09|33441.37
05:26:10|33441.37
05:26:11|33441.37
05:26:12|33441.37
05:26:14|33441.37
05:26:16|33444.68
05:26:16|33444.68
05:26:17|33449.02
05:26:19|33449.02
05:26:20|33449.02
05:26:21|33461.12
05:26:21|33461.12
05:26:22|33461.12
05:26:23|33461.12
05:26:24|33461.12
05:26:25|33461.12
05:26:27|33461.12
05:26:28|33457.6
05:26:29|33457.6
05:26:30|33457.6
05:26:31|33450.08
05:26:31|33450.08
05:26:32|33450.08
05:26:33|33446.11
05:26:35|33446.11
05:26:36|33446.11
05:26:37|33446.11
05:26:38|33446.59
05:26:38|33450.74
05:26:40|33450.75
05:26:41|33450.75
05:26:41|33450.75
05:26:42|33450.75
05:26:44|33450.75
05:26:46|33449.1
05:26:46|33444.74
05:26:47|33441.21
05:26:48|33444.5
05:26:50|33444.5
05:26:50|33444.5
05:26:51|33444.5
05:26:53|33443.92
05:26:53|33443.92
05:26:54|33447.21
05:26:57|33447.21
05:26:57|33456.38
05:26:58|33456.38
05:26:59|33456.38
05:27:00|33456.38
05:27:01|33456.38
05:27:03|33456.38
05:27:04|33456.38
05:27:05|33456.38
05:27:07|33456.38
05:27:08|33456.38
05:27:10|33453.54
05:27:10|33453.39
05:27:13|33453.39
05:27:13|33453.39
05:27:14|33453.39
05:27:16|33453.39
05:27:16|33453.39
05:27:18|33453.39
05:27:20|33453.39
05:27:21|33453.39
05:27:22|33450.42
05:27:22|33450.42
05:27:24|33450.42
05:27:25|33450.42
05:27:26|33450.42
05:27:27|33449.65
05:27:28|33449.65
05:27:29|33449.65
05:27:30|33449.65
05:27:31|33449.69
05:27:32|33449.69
05:27:32|33449.69
05:27:33|33449.69
05:27:34|33449.68
05:27:36|33449.68
05:27:37|33449.68
05:27:38|33453.53
05:27:39|33457.38
05:27:40|33461.12
05:27:41|33461.12
05:27:42|33461.12
05:27:43|33461.12
05:27:44|33461.12
05:27:45|33461.12
05:27:45|33461.12
05:27:46|33461.12
05:27:48|33461.12
05:27:48|33461.12
05:27:50|33461.12
05:27:50|33461.12
05:27:52|33461.12
05:27:53|33461.12
05:27:54|33461.12
05:27:55|33461.12
05:27:56|33461.12
05:27:56|33461.12
05:27:58|33461.12
05:27:58|33461.12
05:28:00|33461.12
05:28:02|33461.12
05:28:02|33461.12
05:28:04|33461.12
05:28:05|33461.12
05:28:07|33461.12
05:28:08|33461.12
05:28:09|33459.84
05:28:11|33459.85
05:28:12|33457.73
05:28:14|33457.73
05:28:15|33465.85
05:28:16|33479.09
05:28:17|33479.09
05:28:17|33478.91
05:28:19|33478.91
05:28:20|33478.91
05:28:20|33478.91
05:28:22|33478.91
05:28:23|33478.91
05:28:25|33478.91
05:28:25|33478.91
05:28:26|33478.91
05:28:27|33475.79
05:28:29|33471.28
05:28:29|33471.28
05:28:31|33471.28
05:28:31|33474.78
05:28:34|33482.93
05:28:34|33483.97
05:28:35|33484.34
05:28:37|33484.34
05:28:39|33484.34
05:28:39|33484.34
05:28:42|33486.25
05:28:42|33495.39
05:28:43|33496.08
05:28:44|33496.08
05:28:45|33496.08
05:28:46|33496.08
05:28:47|33496.08
05:28:48|33496.08
05:28:49|33496.08
05:28:50|33496.08
05:28:51|33496.08
05:28:53|33496.08
05:28:54|33496.08
05:28:55|33493.07
05:28:56|33493.07
05:28:57|33493.07
05:28:58|33493.07
05:28:59|33493.83
05:29:00|33493.83
05:29:01|33493.83
05:29:02|33493.83
05:29:03|33498.17
05:29:05|33498.17
05:29:07|33498.17
05:29:08|33498.17
05:29:10|33494.32
05:29:10|33489.96
05:29:13|33489.96
05:29:13|33489.96
05:29:15|33489.96
05:29:16|33489.96
05:29:17|33489.96
05:29:18|33489.96
05:29:20|33489.96
05:29:20|33484.31
05:29:22|33484.31
05:29:23|33484.31
05:29:24|33484.31
05:29:25|33484.31
05:29:27|33484.31
05:29:28|33484.31
05:29:29|33484.31
05:29:30|33484.31
05:29:31|33483.67
05:29:32|33477.86
05:29:33|33477.86
05:29:34|33477.86
05:29:36|33477.86
05:29:36|33477.86
05:29:37|33477.86
05:29:38|33477.86
05:29:39|33477.86
05:29:41|33477.86
05:29:42|33477.86
05:29:43|33479.28
05:29:44|33479.28
05:29:45|33479.28
05:29:45|33479.28
05:29:48|33479.28
05:29:48|33479.28
05:29:49|33479.28
05:29:50|33479.28
05:29:51|33479.28
05:29:52|33473.91
05:29:53|33473.95
05:29:54|33473.95
05:29:55|33473.95
05:29:56|33473.95
05:29:57|33471.51
05:29:58|33471.51
05:29:59|33471.51
05:30:00|33471.51
05:30:02|33471.51
05:30:02|33471.51
05:30:04|33471.51
05:30:04|33471.51
05:30:06|33479.17
05:30:08|33479.17
05:30:10|33479.17
05:30:10|33479.17
05:30:12|33479.17
05:30:13|33479.17
05:30:14|33478.2
05:30:15|33478.2
05:30:17|33478.2
05:30:17|33478.2
05:30:18|33478.2
05:30:20|33467.02
05:30:21|33467.02
05:30:22|33466.56
05:30:23|33466.56
05:30:24|33466.56
05:30:25|33465.31
05:30:26|33461.73
05:30:27|33461.73
05:30:28|33461.73
05:30:29|33461.73
05:30:30|33461.73
05:30:31|33461.73
05:30:32|33460.88
05:30:33|33460.88
05:30:34|33460.88
05:30:35|33460.88
05:30:36|33460.88
05:30:37|33460.88
05:30:38|33460.88
05:30:39|33460.88
05:30:41|33460.88
05:30:41|33460.88
05:30:43|33460.88
05:30:44|33460.88
05:30:44|33460.88
05:30:45|33460.88
05:30:46|33460.88
05:30:48|33460.88
05:30:49|33460.88
05:30:50|33460.88
05:30:51|33460.88
05:30:52|33460.88
05:30:53|33459.85
05:30:53|33459.85
05:30:55|33461.91
05:30:56|33461.74
05:30:57|33461.74
05:30:58|33461.74
05:30:59|33461.64
05:31:00|33462.02
05:31:01|33462.02
05:31:02|33462.02
05:31:03|33462.02
05:31:05|33462.02
05:31:05|33462.02
05:31:07|33462.02
05:31:09|33462.02
05:31:11|33462.02
05:31:12|33469.05
05:31:14|33469.05
05:31:15|33469.05
05:31:17|33469.05
05:31:19|33469.05
05:31:19|33469.05
05:31:21|33469.05
05:31:22|33487.3
05:31:24|33487.3
05:31:25|33487.3
05:31:26|33500.05
05:31:27|33510.89
05:31:28|33497.09
05:31:29|33497.09
05:31:30|33497.09
05:31:31|33497.09
05:31:33|33510.9
05:31:33|33510.9
05:31:34|33510.9
05:31:35|33518.34
05:31:36|33518.34
05:31:37|33518.34
05:31:39|33528.07
05:31:39|33528.07
05:31:40|33528.07
05:31:41|33528.07
05:31:43|33534.82
05:31:44|33534.82
05:31:45|33534.82
05:31:46|33516.04
05:31:47|33516.04
05:31:48|33512.56
05:31:49|33512.63
05:31:50|33512.63
05:31:51|33512.63
05:31:52|33512.63
05:31:53|33512.63
05:31:54|33512.63
05:31:55|33512.63
05:31:56|33512.63
05:31:57|33512.63
05:31:58|33512.63
05:31:59|33512.63
05:32:00|33512.63
05:32:01|33512.63
05:32:03|33521.52
05:32:04|33521.52
05:32:05|33521.52
05:32:06|33522.82
05:32:07|33513.3
05:32:09|33513.3
05:32:10|33513.3
05:32:12|33513.3
05:32:13|33513.3
05:32:14|33533.73
05:32:15|33533.73
05:32:16|33531.74
05:32:17|33531.74
05:32:19|33531.74
05:32:20|33531.74
05:32:22|33531.74
05:32:22|33531.74
05:32:23|33531.74
05:32:25|33531.74
05:32:25|33531.74
05:32:26|33531.74
05:32:28|33531.74
05:32:29|33531.74
05:32:30|33531.74
05:32:31|33531.74
05:32:32|33531.74
05:32:33|33531.74
05:32:34|33531.74
05:32:35|33555.99
05:32:36|33548.28
05:32:37|33553.85
05:32:38|33553.85
05:32:40|33553.85
05:32:41|33553.85
05:32:41|33532.14
05:32:42|33532.14
05:32:44|33540.09
05:32:45|33540.09
05:32:46|33540.09
05:32:47|33540.09
05:32:48|33547.27
05:32:49|33547.27
05:32:50|33547.27
05:32:51|33547.27
05:32:52|33547.27
05:32:53|33547.27
05:32:54|33543.37
05:32:55|33543.37
05:32:56|33540.23
05:32:58|33540.23
05:32:59|33540.23
05:33:00|33534.76
05:33:01|33532.14
05:33:01|33532.14
05:33:03|33532.14
05:33:04|33532.14
05:33:05|33532.14
05:33:05|33520.02
05:33:06|33520.02
05:33:07|33520.02
05:33:09|33520.02
05:33:11|33520.02
05:33:12|33520.02
05:33:12|33520.02
05:33:13|33520.02
05:33:14|33520.02
05:33:15|33508.73
05:33:17|33508.73
05:33:18|33508.73
05:33:19|33508.73
05:33:20|33508.73
05:33:21|33508.73
05:33:22|33508.73
05:33:24|33520.26
05:33:25|33520.85
05:33:26|33521.93
05:33:27|33521.94
05:33:28|33521.94
05:33:30|33521.94
05:33:31|33522.18
05:33:32|33522.18
05:33:33|33522.18
05:33:34|33522.18
05:33:35|33522.18
05:33:37|33522.18
05:33:37|33522.18
05:33:38|33522.18
05:33:39|33522.18
05:33:41|33522.18
05:33:41|33524.26
05:33:42|33524.26
05:33:43|33524.26
05:33:44|33524.26
05:33:46|33524.26
05:33:46|33524.26
05:33:47|33524.26
05:33:48|33524.26
05:33:49|33524.26
05:33:51|33524.91
05:33:51|33524.91
05:33:52|33524.91
05:33:54|33524.91
05:33:56|33529.27
05:33:57|33526.1
05:33:58|33526.1
05:33:59|33526.1
05:34:00|33526.1
05:34:01|33526.1
05:34:02|33526.1
05:34:03|33510.23
05:34:04|33495.87
05:34:05|33498.64
05:34:06|33498.64
05:34:08|33498.64
05:34:09|33498.64
05:34:10|33498.64
05:34:12|33498.64
05:34:13|33498.64
05:34:14|33498.64
05:34:16|33506.49
05:34:17|33506.49
05:34:18|33506.61
05:34:19|33506.61
05:34:21|33506.3
05:34:22|33506.3
05:34:23|33506.3
05:34:25|33506.3
05:34:25|33506.3
05:34:26|33506.3
05:34:27|33506.3
05:34:29|33506.3
05:34:30|33506.3
05:34:32|33506.3
05:34:33|33506.3
05:34:34|33508.1
05:34:35|33508.1
05:34:36|33506.3
05:34:37|33506.3
05:34:38|33502.15
05:34:39|33497.83
05:34:40|33497.83
05:34:41|33497.83
05:34:43|33495.58
05:34:43|33487.81
05:34:45|33487.64
05:34:45|33487.64
05:34:47|33487.64
05:34:48|33487.64
05:34:49|33487.64
05:34:50|33488.91
05:34:50|33488.91
05:34:51|33488.91
05:34:53|33488.91
05:34:54|33488.91
05:34:55|33488.91
05:34:55|33488.65
05:34:56|33488.59
05:34:58|33488.59
05:34:59|33488.57
05:34:59|33488.58
05:35:00|33488.58
05:35:01|33488.58
05:35:02|33488.57
05:35:03|33486.91
05:35:04|33486.91
05:35:05|33487.31
05:35:07|33487.31
05:35:09|33489.2
05:35:09|33496.85
05:35:11|33496.85
05:35:13|33507.54
05:35:15|33507.54
05:35:15|33509.23
05:35:17|33509.23
05:35:19|33509.23
05:35:20|33509.23
05:35:21|33509.23
05:35:22|33509.23
05:35:23|33509.23
05:35:24|33511.29
05:35:25|33511.29
05:35:26|33511.29
05:35:27|33511.29
05:35:29|33511.29
05:35:30|33511.05
05:35:31|33511.05
05:35:32|33511.05
05:35:33|33511.05
05:35:33|33511.05
05:35:35|33513.02
05:35:35|33513.02
05:35:37|33509.61
05:35:38|33509.61
05:35:39|33509.61
05:35:39|33509.61
05:35:41|33509.61
05:35:41|33503.89
05:35:43|33503.56
05:35:45|33503.56
05:35:45|33503.56
05:35:46|33503.56
05:35:47|33503.56
05:35:48|33503.56
05:35:49|33503.56
05:35:50|33503.56
05:35:51|33500.93
05:35:52|33500.33
05:35:54|33499.74
05:35:54|33499.74
05:35:56|33494.06
05:35:56|33494.06
05:35:57|33494.06
05:35:58|33495.11
05:35:59|33495.11
05:36:00|33495.11
05:36:01|33495.11
05:36:02|33495.11
05:36:04|33495.11
05:36:05|33495.11
05:36:06|33495.11
05:36:07|33495.11
05:36:08|33495.11
05:36:09|33495.11
05:36:10|33495.11
05:36:11|33495.11
05:36:13|33495.11
05:36:14|33495.11
05:36:16|33495.12
05:36:16|33499.28
05:36:18|33501.45
05:36:19|33501.45
05:36:21|33501.45
05:36:21|33501.45
05:36:23|33501.45
05:36:24|33501.45
05:36:25|33501.45
05:36:26|33501.45
05:36:27|33492.52
05:36:28|33492.52
05:36:29|33493.23
05:36:30|33499.32
05:36:31|33499.32
05:36:32|33499.32
05:36:33|33499.32
05:36:34|33499.32
05:36:35|33499.32
05:36:36|33499.32
05:36:37|33499.32
05:36:38|33499.32
05:36:39|33499.32
05:36:40|33499.32
05:36:41|33499.32
05:36:42|33499.32
05:36:44|33499.32
05:36:44|33499.32
05:36:46|33498.81
05:36:48|33498.81
05:36:49|33498.81
05:36:50|33498.81
05:36:51|33498.81
05:36:52|33498.81
05:36:53|33498.81
05:36:54|33498.81
05:36:55|33498.81
05:36:56|33498.81
05:36:57|33498.81
05:36:59|33503.21
05:37:00|33503.21
05:37:01|33503.21
05:37:01|33498.72
05:37:02|33493.55
05:37:03|33493.51
05:37:04|33493.51
05:37:06|33493.51
05:37:06|33493.51
05:37:08|33493.51
05:37:09|33493.51
05:37:10|33492.94
05:37:10|33486.25
05:37:12|33486.25
05:37:14|33486.25
05:37:14|33486.25
05:37:16|33486.25
05:37:16|33486.25
05:37:17|33481.18
05:37:18|33481.18
05:37:19|33481.18
05:37:21|33481.18
05:37:23|33481.18
05:37:24|33481.18
05:37:26|33481.18
05:37:27|33481.18
05:37:29|33481.18
05:37:30|33481.18
05:37:32|33481.18
05:37:34|33481.18
05:37:34|33481.18
05:37:35|33481.18
05:37:37|33479.43
05:37:37|33477.54
05:37:38|33477.54
05:37:39|33477.54
05:37:41|33477.54
05:37:42|33477.54
05:37:43|33477.54
05:37:44|33477.54
05:37:46|33477.54
05:37:46|33477.54
05:37:47|33477.54
05:37:48|33477.54
05:37:49|33475.27
05:37:50|33475.27
05:37:51|33475.27
05:37:52|33475.27
05:37:53|33475.27
05:37:54|33475.27
05:37:55|33475.27
05:37:56|33474.48
05:37:57|33474.48
05:37:58|33474.48
05:37:59|33474.48
05:38:00|33474.48
05:38:01|33474.48
05:38:03|33476.16
05:38:04|33480.96
05:38:05|33480.96
05:38:06|33480.96
05:38:07|33485.35
05:38:08|33485.35
05:38:09|33485.35
05:38:10|33485.35
05:38:11|33485.35
05:38:12|33485.35
05:38:13|33485.35
05:38:15|33485.35
05:38:16|33485.35
05:38:18|33485.35
05:38:19|33485.35
05:38:20|33485.35
05:38:21|33485.35
05:38:23|33483.19
05:38:24|33483.19
05:38:26|33483.19
05:38:26|33483.29
05:38:28|33483.29
05:38:29|33483.29
05:38:30|33483.29
05:38:31|33483.29
05:38:32|33483.29
05:38:33|33483.29
05:38:34|33483.29
05:38:35|33483.29
05:38:36|33483.29
05:38:37|33483.29
05:38:39|33483.29
05:38:40|33483.29
05:38:41|33483.29
05:38:42|33483.29
05:38:43|33483.29
05:38:44|33482.11
05:38:45|33482.11
05:38:46|33482.11
05:38:47|33482.11
05:38:48|33482.11
05:38:49|33482.11
05:38:50|33482.11
05:38:51|33480.95
05:38:52|33480.95
05:38:53|33480.95
05:38:54|33480.95
05:38:55|33479.97
05:38:56|33480.81
05:38:57|33480.81
05:38:58|33480.81
05:38:59|33480.81
05:39:00|33480.81
05:39:01|33482.61
05:39:03|33482.61
05:39:03|33482.61
05:39:05|33482.61
05:39:05|33482.61
05:39:07|33482.61
05:39:08|33482.61
05:39:09|33482.61
05:39:10|33482.61
05:39:11|33482.61
05:39:13|33482.61
05:39:14|33482.61
05:39:16|33482.61
05:39:17|33482.61
05:39:18|33482.61
05:39:19|33482.61
05:39:21|33482.61
05:39:21|33482.61
05:39:23|33482.61
05:39:24|33482.61
05:39:26|33482.61
05:39:27|33482.61
05:39:28|33474.32
05:39:29|33474.32
05:39:30|33474.32
05:39:31|33474.32
05:39:33|33474.32
05:39:34|33474.32
05:39:35|33474.32
05:39:36|33474.32
05:39:37|33474.32
05:39:38|33474.32
05:39:39|33474.32
05:39:40|33474.32
05:39:41|33474.32
05:39:42|33474.32
05:39:43|33474.32
05:39:44|33472.78
05:39:45|33472.78
05:39:46|33472.78
05:39:47|33472.78
05:39:48|33472.78
05:39:49|33472.78
05:39:50|33472.78
05:39:51|33472.78
05:39:52|33472.78
05:39:53|33472.78
05:39:54|33472.78
05:39:55|33472.78
05:39:56|33472.78
05:39:57|33469.99
05:39:59|33469.99
05:40:00|33469.99
05:40:01|33469.99
05:40:02|33469.99
05:40:03|33469.99
05:40:04|33469.99
05:40:05|33462.48
05:40:06|33462.48
05:40:07|33462.48
05:40:08|33462.48
05:40:09|33455.32
05:40:10|33455.32
05:40:11|33455.32
05:40:12|33455.32
05:40:12|33455.32
05:40:14|33455.32
05:40:15|33455.32
05:40:16|33452.45
05:40:17|33452.45
05:40:19|33452.45
05:40:20|33452.45
05:40:20|33452.45
05:40:22|33452.45
05:40:24|33452.45
05:40:24|33452.45
05:40:25|33452.45
05:40:27|33452.45
05:40:28|33477.3
05:40:29|33477.3
05:40:30|33477.3
05:40:32|33477.3
05:40:33|33487.39
05:40:35|33493.78
05:40:35|33493.78
05:40:37|33493.78
05:40:38|33493.78
05:40:39|33493.78
05:40:40|33493.78
05:40:41|33493.78
05:40:42|33493.78
05:40:44|33493.78
05:40:45|33493.78
05:40:46|33493.78
05:40:47|33493.78
05:40:49|33493.78
05:40:50|33482.93
05:40:51|33482.93
05:40:52|33482.93
05:40:53|33476.64
05:40:54|33476.64
05:40:56|33476.64
05:40:56|33476.64
05:40:57|33472.33
05:40:58|33472.33
05:40:59|33471.14
05:41:00|33471.14
05:41:01|33471.14
05:41:02|33471.14
05:41:03|33471.14
05:41:04|33471.14
05:41:06|33492.58
05:41:06|33492.58
05:41:07|33492.58
05:41:08|33492.58
05:41:10|33492.58
05:41:10|33492.58
05:41:12|33492.58
05:41:13|33492.58
05:41:13|33492.58
05:41:15|33490.23
05:41:16|33490.23
05:41:18|33490.23
05:41:18|33490.23
05:41:20|33490.23
05:41:21|33490.23
05:41:22|33490.23
05:41:23|33490.23
05:41:25|33490.23
05:41:27|33490.23
05:41:28|33490.23
05:41:29|33490.23
05:41:31|33490.23
05:41:32|33490.23
05:41:33|33490.23
05:41:34|33490.23
05:41:36|33490.23
05:41:37|33490.23
05:41:38|33490.23
05:41:40|33490.23
05:41:40|33490.23
05:41:41|33490.23
05:41:42|33490.23
05:41:43|33490.23
05:41:44|33490.23
05:41:45|33490.23
05:41:46|33490.23
05:41:48|33490.23
05:41:48|33490.23
05:41:49|33490.23
05:41:51|33490.23
05:41:52|33490.23
05:41:53|33490.23
05:41:54|33490.23
05:41:56|33490.23
05:41:56|33490.23
05:41:57|33490.23
05:41:58|33490.23
05:41:59|33490.23
05:42:00|33499.92
05:42:01|33499.92
05:42:03|33495.43
05:42:04|33495.43
05:42:05|33495.43
05:42:06|33495.43
05:42:07|33495.43
05:42:08|33495.26
05:42:09|33495.26
05:42:10|33494.46
05:42:11|33494.46
05:42:12|33494.46
05:42:13|33494.46
05:42:14|33494.46
05:42:15|33494.46
05:42:16|33494.46
05:42:17|33494.46
05:42:19|33494.46
05:42:20|33494.47
05:42:21|33494.47
05:42:22|33494.47
05:42:24|33494.47
05:42:25|33494.47
05:42:27|33494.47
05:42:27|33494.47
05:42:28|33494.47
05:42:29|33494.47
05:42:30|33494.47
05:42:31|33494.47
05:42:33|33494.47
05:42:34|33494.47
05:42:35|33494.47
05:42:36|33494.47
05:42:37|33494.47
05:42:38|33494.47
05:42:40|33494.47
05:42:41|33494.47
05:42:42|33494.47
05:42:43|33494.47
05:42:44|33494.47
05:42:45|33494.47
05:42:46|33494.47
05:42:47|33494.47
05:42:48|33501.61
05:42:49|33501.61
05:42:50|33501.96
05:42:51|33501.96
05:42:52|33501.99
05:42:53|33501.99
05:42:54|33501.99
05:42:55|33501.55
05:42:56|33497.08
05:42:57|33497.08
05:42:58|33497.08
05:42:59|33497.08
05:43:00|33495.9
05:43:01|33495.9
05:43:02|33495.9
05:43:03|33495.9
05:43:05|33495.9
05:43:06|33495.9
05:43:07|33495.9
05:43:08|33485.5
05:43:09|33485.5
05:43:10|33485.5
05:43:11|33485.5
05:43:12|33485.5
05:43:14|33485.5
05:43:14|33484.98
05:43:15|33484.98
05:43:16|33489.23
05:43:17|33489.23
05:43:19|33489.23
05:43:19|33489.23
05:43:21|33489.23
05:43:23|33489.23
05:43:24|33489.23
05:43:26|33489.23
05:43:27|33489.23
05:43:28|33489.23
05:43:30|33489.23
05:43:30|33489.23
05:43:31|33489.23
05:43:33|33497.59
05:43:34|33497.59
05:43:35|33497.59
05:43:37|33497.59
05:43:38|33497.59
05:43:39|33495.2
05:43:40|33495.2
05:43:42|33490.9
05:43:43|33495.12
05:43:44|33495.12
05:43:45|33495.12
05:43:47|33495.12
05:43:48|33495.12
05:43:49|33495.12
05:43:49|33495.12
05:43:50|33495.12
05:43:52|33495.12
05:43:52|33495.12
05:43:54|33495.12
05:43:55|33495.12
05:43:55|33495.12
05:43:57|33495.12
05:43:58|33495.12
05:43:59|33495.12
05:43:59|33495.12
05:44:01|33495.12
05:44:02|33495.12
05:44:02|33495.12
05:44:04|33495.12
05:44:05|33495.12
05:44:06|33495.12
05:44:07|33495.12
05:44:08|33495.12
05:44:09|33495.12
05:44:10|33495.12
05:44:11|33495.12
05:44:12|33495.12
05:44:13|33495.12
05:44:14|33495.12
05:44:15|33495.12
05:44:16|33495.12
05:44:17|33495.12
05:44:19|33495.12
05:44:21|33495.12
05:44:22|33495.12
05:44:23|33495.12
05:44:25|33495.12
05:44:26|33495.12
05:44:27|33495.12
05:44:28|33495.12
05:44:29|33495.12
05:44:30|33495.12
05:44:32|33495.12
05:44:33|33495.12
05:44:34|33495.12
05:44:34|33495.12
05:44:36|33495.12
05:44:37|33495.12
05:44:38|33495.12
05:44:39|33495.12
05:44:40|33495.12
05:44:42|33495.12
05:44:44|33486.9
05:44:45|33486.9
05:44:46|33486.9
05:44:48|33486.9
05:44:49|33486.9
05:44:50|33486.9
05:44:51|33486.9
05:44:51|33486.9
05:44:53|33486.9
05:44:55|33487.11
05:44:56|33487.11
05:44:56|33487.11
05:44:57|33487.11
05:44:58|33487.11
05:45:00|33486.92
05:45:01|33486.92
05:45:02|33484.88
05:45:03|33484.88
05:45:04|33480.92
05:45:05|33480.92
05:45:06|33480.92
05:45:07|33480.92
05:45:08|33480.92
05:45:09|33480.92
05:45:10|33480.92
05:45:11|33480.92
05:45:12|33480.92
05:45:13|33480.92
05:45:14|33480.92
05:45:15|33480.92
05:45:17|33480.92
05:45:17|33481.61
05:45:20|33481.61
05:45:21|33481.61
05:45:23|33481.61
05:45:24|33479.43
05:45:26|33479.43
05:45:27|33479.43
05:45:28|33479.43
05:45:29|33479.43
05:45:29|33479.43
05:45:32|33479.43
05:45:32|33479.43
05:45:34|33479.43
05:45:34|33461.89
05:45:35|33461.89
05:45:36|33461.89
05:45:37|33461.89
05:45:39|33461.89
05:45:40|33442.84
05:45:41|33444.71
05:45:42|33444.71
05:45:44|33444.71
05:45:45|33444.71
05:45:46|33444.71
05:45:47|33449.01
05:45:48|33449.01
05:45:48|33449.01
05:45:50|33453.18
05:45:50|33453.18
05:45:52|33453.18
05:45:53|33453.18
05:45:54|33453.18
05:45:55|33453.18
05:45:55|33453.9
05:45:56|33453.9
05:45:58|33453.9
05:45:59|33453.9
05:45:59|33453.9
05:46:02|33453.9
05:46:02|33453.9
05:46:04|33454.14
05:46:05|33454.25
05:46:06|33454.25
05:46:06|33454.25
05:46:08|33453.52
05:46:09|33455.11
05:46:10|33455.11
05:46:11|33447.83
05:46:12|33447.83
05:46:13|33447.83
05:46:14|33452.7
05:46:15|33452.7
05:46:17|33452.7
05:46:19|33455.96
05:46:21|33459.2
05:46:22|33459.2
05:46:24|33459.2
05:46:25|33459.2
05:46:27|33459.2
05:46:27|33459.2
05:46:29|33459.2
05:46:30|33459.2
05:46:32|33459.2
05:46:33|33459.2
05:46:34|33459.2
05:46:35|33459.2
05:46:37|33459.2
05:46:38|33459.2
05:46:39|33459.2
05:46:41|33459.2
05:46:41|33459.2
05:46:42|33459.2
05:46:43|33459.2
05:46:45|33469.8
05:46:46|33469.8
05:46:47|33469.8
05:46:47|33469.8
05:46:49|33469.8
05:46:50|33469.8
05:46:51|33469.8
05:46:51|33469.8
05:46:53|33469.8
05:46:54|33469.8
05:46:55|33469.8
05:46:56|33469.8
05:46:57|33469.8
05:46:58|33469.8
05:46:58|33469.8
05:46:59|33469.8
05:47:01|33469.8
05:47:02|33469.8
05:47:03|33478.33
05:47:04|33478.33
05:47:05|33478.33
05:47:05|33478.33
05:47:06|33479.57
05:47:07|33479.57
05:47:09|33479.7
05:47:10|33479.7
05:47:11|33479.7
05:47:12|33479.7
05:47:13|33488.33
05:47:14|33488.33
05:47:15|33488.33
05:47:16|33488.33
05:47:17|33488.33
05:47:18|33488.33
05:47:19|33488.33
05:47:20|33488.33
05:47:20|33488.33
05:47:22|33488.33
05:47:24|33488.33
05:47:25|33488.33
05:47:27|33488.33
05:47:28|33490.56
05:47:29|33490.56
05:47:31|33490.56
05:47:32|33490.56
05:47:33|33490.56
05:47:34|33490.56
05:47:35|33490.56
05:47:36|33489.59
05:47:38|33489.59
05:47:39|33489.59
05:47:40|33489.59
05:47:41|33489.59
05:47:42|33489.59
05:47:43|33489.59
05:47:44|33489.59
05:47:45|33495.03
05:47:47|33495.03
05:47:47|33495.03
05:47:48|33495.4
05:47:49|33495.4
05:47:50|33495.4
05:47:51|33495.4
05:47:52|33495.4
05:47:53|33495.4
05:47:55|33495.4
05:47:55|33495.4
05:47:56|33495.4
05:47:57|33498.16
05:47:58|33498.16
05:47:59|33498.16
05:48:00|33498.16
05:48:01|33498.16
05:48:02|33497.27
05:48:04|33497.27
05:48:04|33496.13
05:48:05|33496.13
05:48:06|33496.13
05:48:08|33496.13
05:48:09|33496.13
05:48:10|33496.13
05:48:11|33496.04
05:48:12|33496.04
05:48:13|33486.32
05:48:14|33486.32
05:48:15|33486.32
05:48:16|33486.32
05:48:17|33486.32
05:48:18|33486.32
05:48:20|33486.32
05:48:20|33486.32
05:48:21|33486.32
05:48:23|33486.32
05:48:25|33486.32
05:48:26|33493.89
05:48:28|33493.89
05:48:29|33493.89
05:48:29|33493.89
05:48:32|33493.89
05:48:32|33493.89
05:48:35|33493.89
05:48:36|33493.89
05:48:38|33493.89
05:48:39|33493.89
05:48:40|33493.47
05:48:41|33493.47
05:48:42|33493.47
05:48:43|33493.47
05:48:45|33493.47
05:48:46|33493.46
05:48:47|33493.46
05:48:48|33493.46
05:48:49|33493.46
05:48:50|33493.46
05:48:52|33493.46
05:48:54|33493.46
05:48:55|33493.04
05:48:56|33493.04
05:48:57|33493.04
05:48:58|33493.04
05:48:59|33493.04
05:48:59|33493.04
05:49:02|33490.15
05:49:02|33490.15
05:49:03|33490.15
05:49:04|33490.15
05:49:05|33490.15
05:49:06|33490.15
05:49:07|33493.81
05:49:08|33493.81
05:49:10|33493.81
05:49:10|33493.81
05:49:11|33493.81
05:49:12|33493.81
05:49:13|33493.81
05:49:15|33493.81
05:49:15|33485.68
05:49:16|33485.68
05:49:17|33485.68
05:49:18|33493.81
05:49:19|33493.81
05:49:20|33493.81
05:49:21|33493.81
05:49:22|33493.9
05:49:23|33498.69
05:49:25|33500.
05:49:27|33500.
05:49:29|33504.7
05:49:31|33504.7
05:49:31|33511.46
05:49:33|33511.46
05:49:34|33511.46
05:49:35|33511.47
05:49:37|33511.47
05:49:38|33517.6
05:49:39|33517.6
05:49:39|33517.6
05:49:41|33517.6
05:49:42|33517.6
05:49:42|33517.6
05:49:44|33517.6
05:49:45|33517.6
05:49:46|33517.6
05:49:47|33517.6
05:49:48|33511.26
05:49:49|33511.26
05:49:51|33511.26
05:49:52|33511.26
05:49:52|33511.26
05:49:54|33511.26
05:49:55|33511.26
05:49:56|33511.26
05:49:57|33511.26
05:49:58|33511.26
05:50:00|33511.26
05:50:01|33511.26
05:50:02|33511.06
05:50:03|33501.98
05:50:05|33501.98
05:50:05|33501.98
05:50:06|33505.45
05:50:07|33505.45
05:50:08|33505.45
05:50:10|33507.56
05:50:11|33507.54
05:50:12|33507.54
05:50:13|33507.43
05:50:14|33507.43
05:50:15|33507.43
05:50:16|33507.43
05:50:17|33507.43
05:50:18|33507.43
05:50:19|33507.43
05:50:21|33507.43
05:50:22|33507.43
05:50:23|33507.43
05:50:24|33507.43
05:50:25|33507.43
05:50:27|33504.06
05:50:29|33501.98
05:50:29|33501.98
05:50:31|33501.98
05:50:32|33501.98
05:50:34|33501.98
05:50:35|33501.98
05:50:36|33501.98
05:50:37|33501.98
05:50:38|33501.98
05:50:38|33501.98
05:50:40|33501.98
05:50:41|33501.98
05:50:42|33501.98
05:50:43|33501.98
05:50:44|33501.98
05:50:45|33501.98
05:50:46|33501.98
05:50:47|33501.98
05:50:48|33501.98
05:50:49|33501.98
05:50:51|33501.98
05:50:52|33501.98
05:50:52|33501.98
05:50:54|33501.98
05:50:55|33501.98
05:50:55|33501.98
05:50:57|33501.98
05:50:58|33501.98
05:50:59|33501.98
05:51:00|33501.98
05:51:01|33501.98
05:51:02|33501.98
05:51:02|33505.98
05:51:03|33505.98
05:51:05|33505.98
05:51:06|33505.98
05:51:07|33505.98
05:51:08|33505.98
05:51:09|33505.98
05:51:09|33505.98
05:51:10|33505.98
05:51:12|33505.98
05:51:12|33505.98
05:51:14|33505.98
05:51:14|33505.98
05:51:16|33505.98
05:51:17|33505.98
05:51:17|33505.98
05:51:18|33505.98
05:51:20|33505.98
05:51:21|33505.98
05:51:21|33505.98
05:51:23|33505.98
05:51:24|33505.98
05:51:25|33505.98
05:51:25|33505.98
05:51:28|33505.98
05:51:30|33502.07
05:51:31|33502.07
05:51:33|33511.22
05:51:35|33511.22
05:51:35|33517.69
05:51:37|33517.69
05:51:38|33517.7
05:51:39|33517.7
05:51:41|33517.7
05:51:41|33517.7
05:51:42|33521.61
05:51:44|33521.61
05:51:44|33521.61
05:51:46|33521.61
05:51:47|33521.61
05:51:48|33521.61
05:51:49|33517.98
05:51:50|33517.98
05:51:51|33517.98
05:51:52|33517.98
05:51:54|33517.98
05:51:54|33518.
05:51:56|33518.
05:51:57|33518.
05:51:58|33518.
05:51:59|33518.
05:52:00|33518.
05:52:01|33518.
05:52:02|33518.
05:52:03|33518.
05:52:04|33518.
05:52:05|33518.
05:52:06|33518.
05:52:07|33518.
05:52:08|33518.
05:52:09|33518.
05:52:10|33518.
05:52:11|33518.
05:52:12|33518.
05:52:13|33520.
05:52:14|33520.
05:52:15|33520.
05:52:16|33520.
05:52:17|33520.
05:52:18|33520.
05:52:19|33520.
05:52:20|33520.
05:52:21|33520.
05:52:22|33520.
05:52:23|33520.
05:52:24|33520.
05:52:25|33520.
05:52:26|33520.
05:52:28|33523.29
05:52:30|33527.14
05:52:32|33526.02
05:52:33|33522.99
05:52:34|33522.96
05:52:35|33522.96
05:52:37|33522.96
05:52:38|33522.96
05:52:39|33522.96
05:52:41|33522.96
05:52:41|33522.96
05:52:42|33522.07
05:52:43|33525.68
05:52:45|33525.68
05:52:47|33526.9
05:52:49|33526.9
05:52:50|33526.9
05:52:51|33526.9
05:52:52|33526.9
05:52:53|33526.9
05:52:54|33526.9
05:52:54|33526.9
05:52:55|33526.9
05:52:58|33526.9
05:52:58|33526.9
05:53:00|33526.9
05:53:01|33526.9
05:53:02|33526.9
05:53:03|33526.9
05:53:04|33534.35
05:53:05|33534.35
05:53:06|33534.35
05:53:07|33540.3
05:53:09|33540.3
05:53:09|33527.48
05:53:11|33527.48
05:53:12|33527.48
05:53:14|33530.26
05:53:14|33530.26
05:53:17|33530.26
05:53:17|33530.26
05:53:19|33530.26
05:53:20|33527.22
05:53:20|33527.22
05:53:22|33527.22
05:53:23|33527.22
05:53:24|33527.22
05:53:24|33525.32
05:53:26|33525.32
05:53:27|33525.32
05:53:28|33525.32
05:53:30|33525.32
05:53:31|33525.32
05:53:33|33525.32
05:53:35|33525.32
05:53:37|33525.32
05:53:37|33525.32
05:53:39|33530.59
05:53:39|33530.59
05:53:41|33530.59
05:53:42|33530.59
05:53:44|33530.59
05:53:45|33530.59
05:53:46|33531.49
05:53:47|33531.49
05:53:48|33531.49
05:53:50|33527.13
05:53:52|33527.13
05:53:53|33527.13
05:53:54|33527.13
05:53:55|33527.13
05:53:55|33527.13
05:53:56|33527.13
05:53:57|33527.13
05:54:00|33527.13
05:54:00|33527.13
05:54:02|33527.13
05:54:03|33527.13
05:54:04|33527.13
05:54:05|33538.09
05:54:06|33538.09
05:54:06|33541.12
05:54:08|33541.12
05:54:08|33541.12
05:54:10|33541.12
05:54:11|33541.12
05:54:12|33539.9
05:54:13|33539.9
05:54:14|33534.41
05:54:16|33534.41
05:54:17|33534.41
05:54:18|33534.41
05:54:19|33534.41
05:54:20|33528.39
05:54:21|33528.39
05:54:22|33527.05
05:54:23|33527.05
05:54:24|33527.05
05:54:25|33527.05
05:54:26|33527.05
05:54:27|33527.05
05:54:28|33527.05
05:54:29|33527.05
05:54:31|33533.99
05:54:33|33533.99
05:54:34|33531.52
05:54:35|33531.52
05:54:36|33531.52
05:54:38|33531.52
05:54:39|33531.52
05:54:41|33531.52
05:54:42|33531.52
05:54:43|33531.52
05:54:44|33531.52
05:54:45|33531.52
05:54:46|33531.52
05:54:47|33531.52
05:54:48|33531.52
05:54:48|33531.52
05:54:50|33531.52
05:54:51|33531.52
05:54:52|33531.52
05:54:54|33533.32
05:54:54|33533.32
05:54:56|33533.32
05:54:57|33533.32
05:54:58|33533.32
05:54:59|33533.32
05:55:00|33533.32
05:55:02|33533.32
05:55:02|33533.32
05:55:03|33533.32
05:55:05|33533.32
05:55:05|33533.32
05:55:07|33533.32
05:55:08|33533.32
05:55:09|33533.32
05:55:10|33533.32
05:55:10|33533.32
05:55:12|33533.32
05:55:13|33533.32
05:55:15|33533.32
05:55:15|33533.32
05:55:16|33532.91
05:55:18|33526.57
05:55:19|33524.96
05:55:21|33524.96
05:55:22|33524.96
05:55:23|33524.96
05:55:24|33524.96
05:55:25|33524.96
05:55:26|33515.45
05:55:27|33515.45
05:55:28|33515.45
05:55:28|33515.45
05:55:29|33515.45
05:55:32|33515.45
05:55:33|33512.87
05:55:35|33512.87
05:55:36|33512.87
05:55:38|33512.87
05:55:39|33512.87
05:55:40|33512.87
05:55:40|33512.87
05:55:41|33512.87
05:55:42|33512.87
05:55:45|33512.87
05:55:45|33512.91
05:55:46|33512.91
05:55:47|33512.91
05:55:49|33512.91
05:55:49|33512.91
05:55:50|33523.16
05:55:51|33523.16
05:55:52|33523.16
05:55:53|33523.16
05:55:54|33523.16
05:55:55|33523.16
05:55:56|33523.16
05:55:57|33523.16
05:55:59|33527.32
05:56:00|33527.32
05:56:01|33527.32
05:56:02|33527.32
05:56:04|33519.75
05:56:05|33519.75
05:56:06|33519.75
05:56:06|33519.75
05:56:07|33519.75
05:56:09|33519.75
05:56:09|33517.52
05:56:11|33517.52
05:56:12|33517.52
05:56:13|33517.52
05:56:14|33517.52
05:56:15|33517.52
05:56:16|33517.52
05:56:17|33515.79
05:56:18|33515.79
05:56:19|33515.79
05:56:20|33515.79
05:56:21|33515.79
05:56:22|33515.79
05:56:23|33515.79
05:56:24|33515.79
05:56:25|33515.79
05:56:26|33515.79
05:56:27|33515.79
05:56:28|33515.79
05:56:29|33515.79
05:56:30|33515.79
05:56:31|33515.79
05:56:33|33522.8
05:56:34|33522.8
05:56:36|33522.8
05:56:37|33522.8
05:56:38|33522.8
05:56:39|33522.8
05:56:41|33522.8
05:56:43|33522.8
05:56:44|33522.8
05:56:44|33522.8
05:56:47|33534.4
05:56:48|33534.4
05:56:50|33534.4
05:56:50|33534.4
05:56:52|33534.4
05:56:53|33534.4
05:56:54|33534.4
05:56:55|33547.59
05:56:57|33547.59
05:56:57|33547.6
05:56:58|33547.6
05:56:59|33564.04
05:57:00|33564.04
05:57:01|33563.52
05:57:02|33563.52
05:57:03|33563.52
05:57:04|33563.52
05:57:05|33563.52
05:57:06|33563.52
05:57:08|33563.52
05:57:09|33563.52
05:57:10|33563.52
05:57:11|33563.52
05:57:12|33563.52
05:57:13|33563.52
05:57:14|33563.52
05:57:15|33563.52
05:57:16|33563.52
05:57:17|33563.52
05:57:18|33563.52
05:57:19|33563.52
05:57:20|33563.52
05:57:21|33563.52
05:57:22|33563.52
05:57:23|33563.52
05:57:24|33563.52
05:57:25|33563.52
05:57:26|33563.52
05:57:27|33563.52
05:57:28|33563.52
05:57:29|33550.78
05:57:30|33550.78
05:57:31|33550.78
05:57:32|33550.78
05:57:34|33550.78
05:57:35|33550.78
05:57:36|33550.78
05:57:37|33550.78
05:57:39|33550.78
05:57:41|33550.78
05:57:42|33550.78
05:57:42|33564.42
05:57:44|33564.42
05:57:45|33564.42
05:57:46|33564.42
05:57:47|33564.42
05:57:48|33564.42
05:57:50|33564.42
05:57:51|33564.42
05:57:53|33564.42
05:57:53|33564.42
05:57:54|33564.42
05:57:56|33564.42
05:57:56|33564.42
05:57:59|33564.42
05:58:00|33564.42
05:58:00|33564.42
05:58:02|33564.42
05:58:03|33564.42
05:58:04|33564.42
05:58:05|33564.42
05:58:06|33564.42
05:58:07|33564.42
05:58:09|33564.42
05:58:10|33564.42
05:58:11|33564.42
05:58:12|33561.33
05:58:13|33561.33
05:58:14|33561.33
05:58:15|33561.33
05:58:15|33561.33
05:58:17|33561.33
05:58:18|33561.33
05:58:18|33561.33
05:58:19|33561.33
05:58:20|33561.33
05:58:22|33561.33
05:58:23|33561.33
05:58:23|33561.33
05:58:24|33561.33
05:58:26|33561.33
05:58:27|33561.33
05:58:28|33561.33
05:58:28|33561.33
05:58:30|33570.01
05:58:31|33573.45
05:58:32|33585.85
05:58:33|33585.85
05:58:34|33597.13
05:58:35|33594.1
05:58:37|33594.1
05:58:38|33594.1
05:58:39|33581.07
05:58:41|33581.07
05:58:43|33586.53
05:58:44|33573.53
05:58:45|33573.53
05:58:45|33573.53
05:58:46|33573.53
05:58:47|33573.53
05:58:49|33573.53
05:58:50|33573.53
05:58:51|33573.53
05:58:52|33573.53
05:58:53|33573.53
05:58:54|33573.53
05:58:55|33573.53
05:58:57|33573.53
05:58:57|33573.53
05:58:58|33573.53
05:59:00|33565.69
05:59:00|33565.69
05:59:02|33566.66
05:59:03|33566.66
05:59:05|33566.66
05:59:05|33566.66
05:59:07|33564.68
05:59:08|33564.68
05:59:09|33564.68
05:59:10|33564.68
05:59:11|33564.68
05:59:13|33564.68
05:59:14|33564.68
05:59:15|33565.89
05:59:15|33565.89
05:59:16|33565.89
05:59:17|33565.89
05:59:18|33565.89
05:59:19|33565.89
05:59:22|33565.89
05:59:22|33565.89
05:59:23|33565.89
05:59:24|33565.89
05:59:25|33565.89
05:59:26|33562.12
05:59:27|33562.12
05:59:28|33558.4
05:59:29|33558.4
05:59:30|33561.24
05:59:31|33561.24
05:59:32|33563.34
05:59:33|33563.34
05:59:35|33563.34
05:59:36|33557.43
05:59:37|33557.43
05:59:38|33557.43
05:59:39|33557.43
05:59:41|33557.43
05:59:43|33553.84
05:59:44|33553.84
05:59:46|33553.84
05:59:47|33553.84
05:59:48|33553.84
05:59:50|33553.84
05:59:51|33553.84
05:59:52|33553.84
05:59:54|33553.84
05:59:54|33546.77
05:59:55|33547.39
05:59:56|33547.39
05:59:57|33547.39
05:59:59|33547.39
06:00:00|33547.39
06:00:01|33560.58
06:00:02|33560.58
06:00:03|33560.58
06:00:04|33560.58
06:00:05|33560.58
06:00:06|33547.11
06:00:08|33546.78
06:00:08|33546.78
06:00:09|33546.78
06:00:10|33546.78
06:00:11|33546.78
06:00:12|33546.78
06:00:13|33555.83
06:00:15|33567.47
06:00:16|33567.47
06:00:17|33567.47
06:00:18|33567.47
06:00:19|33567.47
06:00:20|33567.47
06:00:21|33567.47
06:00:22|33567.47
06:00:23|33567.47
06:00:24|33567.47
06:00:25|33567.47
06:00:26|33567.47
06:00:27|33574.86
06:00:28|33574.86
06:00:29|33574.86
06:00:31|33583.67
06:00:32|33583.67
06:00:33|33576.64
06:00:34|33576.64
06:00:35|33576.64
06:00:37|33576.64
06:00:38|33576.64
06:00:39|33576.64
06:00:41|33576.64
06:00:43|33574.04
06:00:44|33574.04
06:00:46|33578.58
06:00:47|33579.36
06:00:48|33579.16
06:00:49|33578.23
06:00:51|33577.82
06:00:52|33578.2
06:00:53|33578.2
06:00:54|33578.2
06:00:55|33576.2
06:00:56|33576.2
06:00:57|33576.2
06:00:58|33576.2
06:00:59|33576.2
06:01:00|33576.2
06:01:02|33576.2
06:01:03|33576.2
06:01:04|33576.2
06:01:05|33576.2
06:01:06|33576.2
06:01:07|33576.2
06:01:08|33581.13
06:01:09|33581.13
06:01:10|33594.7
06:01:11|33594.7
06:01:12|33594.7
06:01:13|33594.7
06:01:14|33585.59
06:01:16|33585.59
06:01:16|33585.59
06:01:17|33592.53
06:01:18|33592.53
06:01:19|33592.53
06:01:20|33592.53
06:01:21|33592.53
06:01:22|33592.53
06:01:23|33592.53
06:01:24|33592.53
06:01:25|33592.53
06:01:27|33592.53
06:01:27|33592.53
06:01:28|33592.53
06:01:29|33592.53
06:01:30|33592.53
06:01:32|33592.53
06:01:33|33592.53
06:01:34|33592.53
06:01:35|33592.53
06:01:36|33597.74
06:01:38|33600.
06:01:40|33605.29
06:01:42|33614.23
06:01:43|33614.23
06:01:45|33614.23
06:01:47|33615.58
06:01:49|33615.58
06:01:50|33615.58
06:01:52|33615.58
06:01:54|33615.58
06:01:55|33615.58
06:01:56|33615.58
06:01:57|33615.58
06:01:58|33615.58
06:01:59|33615.58
06:02:01|33615.58
06:02:02|33615.58
06:02:02|33615.58
06:02:03|33615.58
06:02:05|33609.9
06:02:06|33609.9
06:02:08|33610.6
06:02:09|33610.6
06:02:10|33610.6
06:02:11|33610.6
06:02:12|33610.6
06:02:13|33610.6
06:02:15|33615.57
06:02:16|33615.57
06:02:16|33615.57
06:02:18|33615.57
06:02:19|33612.05
06:02:20|33616.57
06:02:21|33616.57
06:02:22|33649.01
06:02:23|33643.26
06:02:24|33642.81
06:02:25|33642.81
06:02:26|33642.81
06:02:27|33654.44
06:02:29|33657.33
06:02:29|33643.1
06:02:30|33643.1
06:02:31|33643.1
06:02:32|33643.1
06:02:33|33643.1
06:02:34|33643.1
06:02:35|33643.1
06:02:36|33643.1
06:02:38|33643.1
06:02:39|33635.7
06:02:41|33626.88
06:02:43|33629.77
06:02:44|33629.77
06:02:45|33629.77
06:02:46|33636.11
06:02:47|33636.11
06:02:49|33636.11
06:02:50|33636.11
06:02:50|33636.11
06:02:52|33636.11
06:02:54|33636.11
06:02:54|33645.15
06:02:56|33645.15
06:02:57|33642.05
06:02:57|33642.05
06:02:59|33642.05
06:03:01|33642.05
06:03:01|33642.05
06:03:02|33642.05
06:03:03|33642.05
06:03:04|33642.05
06:03:05|33642.05
06:03:07|33642.05
06:03:08|33642.05
06:03:09|33642.05
06:03:10|33642.05
06:03:12|33642.05
06:03:13|33642.05
06:03:14|33642.05
06:03:15|33642.05
06:03:16|33642.05
06:03:18|33642.05
06:03:19|33642.05
06:03:20|33642.05
06:03:21|33628.52
06:03:22|33628.52
06:03:23|33628.52
06:03:24|33628.52
06:03:25|33628.52
06:03:25|33628.52
06:03:27|33633.96
06:03:28|33633.96
06:03:29|33633.96
06:03:29|33625.75
06:03:31|33625.75
06:03:31|33626.64
06:03:33|33626.64
06:03:34|33652.8
06:03:35|33657.41
06:03:36|33666.66
06:03:37|33666.66
06:03:38|33664.15
06:03:40|33664.15
06:03:42|33653.43
06:03:43|33659.87
06:03:44|33659.87
06:03:45|33659.87
06:03:47|33658.8
06:03:48|33660.09
06:03:49|33660.09
06:03:51|33660.09
06:03:52|33660.09
06:03:53|33680.
06:03:54|33685.41
06:03:54|33677.11
06:03:56|33667.88
06:03:58|33667.57
06:03:58|33667.57
06:04:00|33658.96
06:04:01|33658.96
06:04:02|33658.96
06:04:03|33658.96
06:04:04|33658.96
06:04:05|33658.96
06:04:06|33648.15
06:04:07|33648.15
06:04:08|33648.15
06:04:09|33648.64
06:04:11|33658.64
06:04:12|33638.55
06:04:13|33647.84
06:04:14|33647.84
06:04:14|33647.84
06:04:16|33647.84
06:04:17|33654.74
06:04:18|33654.74
06:04:19|33654.74
06:04:20|33654.74
06:04:21|33654.74
06:04:22|33654.74
06:04:23|33654.74
06:04:24|33654.74
06:04:25|33654.74
06:04:27|33653.95
06:04:28|33653.95
06:04:28|33653.95
06:04:30|33653.95
06:04:31|33657.56
06:04:31|33657.56
06:04:33|33657.56
06:04:34|33651.36
06:04:34|33651.36
06:04:36|33651.36
06:04:36|33651.36
06:04:38|33651.36
06:04:39|33651.36
06:04:41|33657.93
06:04:42|33662.55
06:04:44|33662.55
06:04:46|33662.55
06:04:47|33662.55
06:04:48|33662.55
06:04:50|33662.55
06:04:51|33646.52
06:04:52|33646.52
06:04:54|33646.52
06:04:55|33640.88
06:04:56|33632.59
06:04:56|33624.81
06:04:58|33624.81
06:04:59|33624.81
06:05:00|33624.81
06:05:01|33624.81
06:05:03|33624.81
06:05:04|33634.
06:05:05|33634.
06:05:06|33634.
06:05:07|33622.82
06:05:08|33622.82
06:05:09|33622.82
06:05:10|33622.82
06:05:11|33622.82
06:05:12|33622.38
06:05:13|33620.3
06:05:14|33620.3
06:05:15|33620.3
06:05:16|33620.3
06:05:17|33620.3
06:05:18|33610.8
06:05:19|33610.8
06:05:20|33618.91
06:05:21|33618.91
06:05:22|33618.91
06:05:24|33618.91
06:05:24|33618.91
06:05:25|33618.91
06:05:27|33618.91
06:05:28|33618.91
06:05:29|33618.91
06:05:30|33618.91
06:05:31|33618.91
06:05:33|33618.91
06:05:34|33618.91
06:05:35|33618.91
06:05:36|33618.91
06:05:37|33618.91
06:05:38|33618.91
06:05:39|33618.91
06:05:40|33618.91
06:05:42|33611.78
06:05:44|33616.7
06:05:44|33616.7
06:05:45|33616.7
06:05:47|33616.7
06:05:49|33616.7
06:05:49|33616.7
06:05:51|33612.93
06:05:52|33612.93
06:05:53|33612.33
06:05:54|33612.32
06:05:55|33612.32
06:05:57|33612.32
06:05:58|33612.32
06:05:59|33612.32
06:06:01|33612.32
06:06:02|33612.32
06:06:03|33615.08
06:06:04|33615.08
06:06:05|33615.08
06:06:05|33615.08
06:06:07|33615.08
06:06:09|33620.3
06:06:09|33622.08
06:06:10|33622.08
06:06:11|33622.08
06:06:12|33622.08
06:06:13|33622.08
06:06:14|33622.08
06:06:15|33622.08
06:06:16|33622.08
06:06:17|33622.08
06:06:19|33629.23
06:06:20|33629.23
06:06:21|33629.23
06:06:22|33629.62
06:06:23|33629.62
06:06:24|33609.02
06:06:25|33609.02
06:06:26|33609.02
06:06:27|33609.02
06:06:28|33609.02
06:06:29|33609.02
06:06:30|33623.13
06:06:32|33628.2
06:06:32|33628.2
06:06:34|33628.2
06:06:35|33628.2
06:06:36|33628.2
06:06:37|33628.2
06:06:38|33628.2
06:06:40|33632.53
06:06:40|33632.53
06:06:42|33632.53
06:06:44|33632.53
06:06:46|33632.53
06:06:47|33632.53
06:06:48|33632.53
06:06:50|33635.94
06:06:51|33635.94
06:06:52|33635.94
06:06:53|33635.94
06:06:55|33635.94
06:06:57|33638.84
06:06:59|33648.06
06:06:59|33648.06
06:07:00|33648.06
06:07:02|33641.41
06:07:03|33641.41
06:07:04|33641.41
06:07:06|33641.41
06:07:07|33641.41
06:07:08|33641.41
06:07:08|33641.41
06:07:10|33641.41
06:07:11|33641.41
06:07:12|33641.41
06:07:13|33641.41
06:07:15|33641.41
06:07:15|33641.41
06:07:17|33641.41
06:07:18|33641.41
06:07:18|33641.41
06:07:20|33641.41
06:07:21|33641.41
06:07:22|33641.41
06:07:23|33641.41
06:07:25|33636.05
06:07:27|33636.05
06:07:27|33636.05
06:07:29|33636.05
06:07:30|33636.05
06:07:31|33636.05
06:07:32|33636.05
06:07:33|33636.05
06:07:34|33636.05
06:07:35|33636.05
06:07:36|33628.68
06:07:37|33628.68
06:07:38|33625.51
06:07:39|33625.51
06:07:40|33625.51
06:07:41|33625.51
06:07:42|33625.31
06:07:44|33625.31
06:07:45|33625.31
06:07:46|33623.99
06:07:48|33623.99
06:07:50|33623.99
06:07:51|33618.89
06:07:52|33616.47
06:07:53|33615.11
06:07:55|33615.11
06:07:55|33615.
06:07:56|33615.
06:07:58|33615.
06:08:00|33615.
06:08:01|33615.
06:08:01|33615.
06:08:04|33615.
06:08:04|33615.
06:08:05|33615.
06:08:06|33615.
06:08:07|33615.
06:08:08|33615.
06:08:10|33615.
06:08:10|33615.
06:08:12|33615.
06:08:12|33615.
06:08:14|33615.
06:08:16|33615.
06:08:17|33615.
06:08:17|33615.
06:08:18|33615.
06:08:19|33620.98
06:08:20|33620.98
06:08:21|33620.98
06:08:22|33620.98
06:08:24|33620.98
06:08:25|33622.65
06:08:25|33622.65
06:08:26|33622.65
06:08:27|33622.65
06:08:28|33622.65
06:08:30|33622.08
06:08:31|33622.08
06:08:33|33622.08
06:08:33|33622.08
06:08:34|33622.08
06:08:35|33622.08
06:08:36|33622.08
06:08:37|33621.05
06:08:38|33621.05
06:08:39|33621.05
06:08:41|33626.77
06:08:42|33626.77
06:08:43|33626.75
06:08:45|33626.6
06:08:47|33618.06
06:08:48|33615.4
06:08:50|33614.44
06:08:50|33614.44
06:08:52|33614.44
06:08:52|33614.44
06:08:54|33614.44
06:08:54|33614.82
06:08:56|33614.82
06:08:56|33614.82
06:08:58|33614.82
06:08:59|33614.82
06:09:00|33614.82
06:09:01|33614.82
06:09:02|33614.82
06:09:03|33624.62
06:09:04|33624.62
06:09:05|33624.62
06:09:06|33632.22
06:09:07|33635.65
06:09:09|33635.65
06:09:10|33635.65
06:09:12|33635.65
06:09:13|33635.65
06:09:14|33635.65
06:09:14|33635.65
06:09:15|33633.02
06:09:17|33633.02
06:09:19|33635.9
06:09:20|33635.9
06:09:21|33635.9
06:09:22|33635.9
06:09:23|33643.3
06:09:24|33643.3
06:09:25|33643.3
06:09:26|33643.3
06:09:27|33643.3
06:09:28|33643.3
06:09:29|33643.3
06:09:30|33637.2
06:09:31|33637.2
06:09:32|33636.57
06:09:33|33636.57
06:09:34|33637.15
06:09:35|33637.48
06:09:36|33637.01
06:09:37|33636.8
06:09:38|33636.8
06:09:40|33636.8
06:09:41|33636.8
06:09:42|33636.8
06:09:43|33641.84
06:09:44|33641.84
06:09:46|33641.84
06:09:47|33637.
06:09:49|33637.
06:09:50|33637.01
06:09:51|33637.01
06:09:52|33637.
06:09:54|33637.
06:09:56|33633.92
06:09:57|33633.92
06:09:58|33633.92
06:10:00|33633.92
06:10:02|33633.92
06:10:04|33633.92
06:10:05|33636.4
06:10:06|33636.4
06:10:07|33636.4
06:10:08|33636.23
06:10:09|33636.23
06:10:11|33636.23
06:10:11|33636.23
06:10:12|33636.23
06:10:13|33630.
06:10:14|33630.
06:10:16|33630.
06:10:16|33630.
06:10:17|33641.69
06:10:19|33635.74
06:10:20|33635.74
06:10:21|33635.74
06:10:21|33635.74
06:10:23|33635.74
06:10:25|33637.01
06:10:25|33637.01
06:10:26|33637.01
06:10:27|33637.01
06:10:28|33637.01
06:10:29|33637.01
06:10:30|33637.01
06:10:31|33637.01
06:10:32|33637.01
06:10:34|33637.01
06:10:34|33637.01
06:10:35|33637.01
06:10:36|33637.01
06:10:37|33637.01
06:10:38|33637.01
06:10:39|33637.01
06:10:41|33637.01
06:10:41|33637.01
06:10:42|33641.38
06:10:43|33640.45
06:10:44|33640.45
06:10:46|33637.03
06:10:48|33637.03
06:10:50|33641.88
06:10:51|33641.88
06:10:53|33639.04
06:10:54|33639.25
06:10:55|33639.25
06:10:56|33644.4
06:10:58|33644.4
06:10:58|33644.4
06:10:59|33644.4
06:11:02|33644.4
06:11:03|33641.26
06:11:04|33641.26
06:11:05|33641.26
06:11:06|33641.26
06:11:08|33641.26
06:11:08|33641.26
06:11:09|33641.26
06:11:11|33647.19
06:11:12|33654.09
06:11:13|33654.09
06:11:15|33653.98
06:11:16|33653.98
06:11:17|33655.44
06:11:18|33648.11
06:11:20|33643.56
06:11:21|33643.56
06:11:22|33643.56
06:11:24|33643.56
06:11:25|33643.56
06:11:26|33643.56
06:11:27|33643.56
06:11:28|33653.77
06:11:29|33653.77
06:11:29|33653.77
06:11:31|33652.8
06:11:32|33652.8
06:11:33|33652.8
06:11:34|33652.8
06:11:35|33652.8
06:11:36|33652.8
06:11:37|33652.8
06:11:38|33652.8
06:11:39|33652.8
06:11:40|33661.33
06:11:40|33661.33
06:11:42|33661.33
06:11:43|33665.96
06:11:44|33665.96
06:11:45|33665.96
06:11:46|33665.96
06:11:48|33665.96
06:11:49|33660.96
06:11:50|33659.28
06:11:52|33659.28
06:11:54|33659.28
06:11:56|33659.28
06:11:56|33659.28
06:11:58|33659.28
06:12:00|33659.28
06:12:02|33659.28
06:12:03|33659.28
06:12:04|33659.28
06:12:05|33659.28
06:12:06|33659.28
06:12:08|33658.86
06:12:08|33658.86
06:12:10|33658.86
06:12:12|33658.86
06:12:12|33658.86
06:12:14|33660.9
06:12:14|33660.9
06:12:16|33660.9
06:12:17|33660.9
06:12:18|33660.9
06:12:18|33660.9
06:12:20|33660.9
06:12:21|33660.9
06:12:22|33660.9
06:12:22|33660.9
06:12:24|33660.9
06:12:25|33660.9
06:12:25|33660.9
06:12:27|33660.9
06:12:28|33660.9
06:12:29|33660.9
06:12:30|33660.9
06:12:31|33660.9
06:12:32|33660.9
06:12:33|33663.97
06:12:33|33663.97
06:12:35|33660.3
06:12:36|33660.3
06:12:37|33660.3
06:12:38|33660.3
06:12:38|33660.3
06:12:40|33660.3
06:12:41|33660.3
06:12:42|33660.3
06:12:43|33663.01
06:12:44|33663.01
06:12:45|33663.01
06:12:45|33663.01
06:12:47|33663.01
06:12:49|33663.01
06:12:50|33663.01
06:12:52|33663.01
06:12:53|33663.01
06:12:54|33656.68
06:12:56|33656.68
06:12:58|33656.68
06:12:59|33656.68
06:13:01|33656.68
06:13:02|33656.68
06:13:03|33656.68
06:13:05|33657.79
06:13:06|33657.79
06:13:07|33644.63
06:13:07|33644.63
06:13:09|33644.63
06:13:10|33644.63
06:13:11|33644.63
06:13:13|33644.63
06:13:14|33644.63
06:13:14|33637.81
06:13:16|33637.81
06:13:17|33634.7
06:13:18|33634.7
06:13:19|33634.7
06:13:20|33634.7
06:13:21|33634.7
06:13:22|33634.7
06:13:23|33634.7
06:13:24|33640.57
06:13:25|33640.57
06:13:26|33649.91
06:13:27|33645.39
06:13:28|33654.44
06:13:29|33645.33
06:13:30|33645.33
06:13:31|33645.33
06:13:32|33645.33
06:13:33|33645.33
06:13:35|33656.05
06:13:36|33656.1
06:13:37|33656.1
06:13:38|33656.1
06:13:39|33656.1
06:13:40|33653.99
06:13:40|33653.99
06:13:42|33653.99
06:13:42|33659.14
06:13:44|33659.14
06:13:44|33659.14
06:13:46|33659.14
06:13:46|33659.14
06:13:48|33659.14
06:13:49|33659.14
06:13:51|33659.14
06:13:53|33659.14
06:13:54|33659.14
06:13:56|33659.14
06:13:58|33655.34
06:14:00|33655.34
06:14:02|33655.34
06:14:02|33655.34
06:14:05|33655.34
06:14:06|33655.34
06:14:06|33655.34
06:14:07|33655.34
06:14:09|33655.34
06:14:10|33655.34
06:14:11|33655.34
06:14:11|33655.34
06:14:12|33655.34
06:14:14|33655.34
06:14:15|33655.34
06:14:16|33655.34
06:14:17|33655.34
06:14:18|33656.44
06:14:20|33657.56
06:14:21|33657.56
06:14:23|33657.56
06:14:24|33657.56
06:14:26|33657.64
06:14:27|33657.64
06:14:27|33657.64
06:14:28|33657.64
06:14:29|33657.64
06:14:30|33657.64
06:14:31|33657.64
06:14:32|33657.64
06:14:33|33657.64
06:14:34|33657.64
06:14:35|33657.64
06:14:36|33657.64
06:14:37|33657.64
06:14:38|33657.64
06:14:40|33657.64
06:14:40|33657.64
06:14:41|33657.64
06:14:42|33657.64
06:14:43|33658.71
06:14:44|33655.67
06:14:45|33655.67
06:14:47|33655.67
06:14:47|33659.72
06:14:48|33659.72
06:14:49|33659.72
06:14:51|33659.72
06:14:53|33659.72
06:14:53|33659.72
06:14:56|33659.72
06:14:57|33659.72
06:14:59|33659.72
06:15:01|33659.72
06:15:02|33640.62
06:15:04|33653.51
06:15:05|33653.51
06:15:06|33653.51
06:15:08|33653.51
06:15:09|33653.51
06:15:09|33653.51
06:15:10|33653.51
06:15:12|33653.51
06:15:12|33653.51
06:15:13|33661.75
06:15:15|33661.75
06:15:17|33667.34
06:15:18|33667.34
06:15:19|33667.34
06:15:20|33667.34
06:15:21|33667.34
06:15:22|33667.34
06:15:22|33667.34
06:15:23|33667.34
06:15:25|33667.34
06:15:26|33667.34
06:15:26|33667.34
06:15:28|33667.34
06:15:29|33667.34
06:15:29|33667.34
06:15:31|33667.34
06:15:31|33667.34
06:15:33|33667.34
06:15:35|33667.17
06:15:35|33662.79
06:15:36|33662.79
06:15:37|33662.79
06:15:38|33662.79
06:15:39|33662.79
06:15:40|33662.79
06:15:41|33662.79
06:15:42|33662.79
06:15:43|33662.79
06:15:44|33662.79
06:15:46|33662.79
06:15:46|33659.6
06:15:47|33659.6
06:15:48|33659.6
06:15:49|33659.6
06:15:51|33659.6
06:15:52|33659.6
06:15:54|33659.6
06:15:55|33659.6
06:15:57|33659.6
06:15:58|33659.6
06:16:00|33659.6
06:16:01|33659.6
06:16:02|33655.02
06:16:04|33662.38
06:16:05|33662.44
06:16:07|33662.06
06:16:09|33662.06
06:16:11|33662.11
06:16:11|33662.11
06:16:13|33662.11
06:16:14|33662.11
06:16:15|33662.11
06:16:16|33662.11
06:16:17|33662.11
06:16:18|33654.17
06:16:19|33654.17
06:16:20|33664.58
06:16:21|33664.58
06:16:22|33664.58
06:16:23|33664.58
06:16:24|33664.58
06:16:26|33664.58
06:16:27|33658.44
06:16:28|33658.44
06:16:30|33658.44
06:16:30|33658.44
06:16:31|33658.44
06:16:32|33658.44
06:16:33|33658.44
06:16:34|33658.44
06:16:35|33658.44
06:16:36|33658.44
06:16:38|33658.44
06:16:39|33658.44
06:16:40|33658.44
06:16:41|33658.44
06:16:42|33658.44
06:16:43|33660.38
06:16:44|33660.38
06:16:45|33660.38
06:16:46|33660.38
06:16:47|33655.89
06:16:48|33655.89
06:16:50|33661.52
06:16:51|33661.52
06:16:53|33661.52
06:16:55|33661.52
06:16:55|33664.55
06:16:57|33664.55
06:16:57|33664.55
06:16:59|33658.44
06:17:00|33654.92
06:17:02|33655.48
06:17:03|33655.48
06:17:04|33655.48
06:17:06|33655.48
06:17:06|33655.48
06:17:08|33655.48
06:17:08|33655.48
06:17:09|33655.48
06:17:11|33655.48
06:17:12|33655.48
06:17:12|33655.48
06:17:14|33655.48
06:17:15|33655.48
06:17:17|33655.48
06:17:17|33655.48
06:17:18|33655.48
06:17:19|33655.48
06:17:21|33655.48
06:17:21|33655.52
06:17:22|33655.52
06:17:24|33655.48
06:17:24|33655.48
06:17:25|33655.48
06:17:27|33655.48
06:17:27|33655.48
06:17:29|33655.48
06:17:30|33655.67
06:17:31|33655.67
06:17:31|33655.67
06:17:32|33655.67
06:17:34|33651.04
06:17:35|33652.43
06:17:36|33652.43
06:17:37|33652.43
06:17:37|33652.43
06:17:39|33652.43
06:17:40|33650.32
06:17:41|33640.34
06:17:42|33640.34
06:17:43|33640.34
06:17:44|33646.51
06:17:44|33646.51
06:17:46|33653.86
06:17:47|33653.86
06:17:48|33653.86
06:17:49|33653.86
06:17:50|33653.86
06:17:51|33653.86
06:17:52|33653.86
06:17:53|33653.86
06:17:55|33653.86
06:17:55|33653.86
06:17:57|33653.86
06:17:58|33653.86
06:18:00|33653.86
06:18:01|33653.86
06:18:02|33653.86
06:18:03|33653.86
06:18:05|33653.86
06:18:06|33653.86
06:18:08|33653.86
06:18:09|33653.54
06:18:10|33653.56
06:18:10|33653.6
06:18:11|33653.6
06:18:14|33661.43
06:18:15|33661.43
06:18:16|33661.43
06:18:17|33661.43
06:18:18|33661.43
06:18:19|33661.43
06:18:20|33661.43
06:18:21|33661.43
06:18:22|33661.43
06:18:23|33661.43
06:18:25|33669.11
06:18:26|33679.88
06:18:26|33679.88
06:18:28|33679.88
06:18:29|33679.88
06:18:29|33678.5
06:18:31|33678.5
06:18:33|33693.67
06:18:33|33695.43
06:18:34|33695.43
06:18:36|33695.43
06:18:36|33695.43
06:18:37|33695.43
06:18:38|33695.43
06:18:40|33695.43
06:18:40|33695.43
06:18:41|33695.43
06:18:42|33695.43
06:18:43|33695.43
06:18:44|33695.43
06:18:45|33695.43
06:18:46|33695.43
06:18:47|33695.43
06:18:48|33695.43
06:18:49|33695.43
06:18:50|33695.43
06:18:51|33695.43
06:18:52|33695.43
06:18:54|33675.13
06:18:56|33675.15
06:18:58|33676.94
06:18:59|33676.94
06:19:01|33682.06
06:19:03|33682.06
06:19:03|33682.06
06:19:05|33681.14
06:19:05|33680.01
06:19:06|33680.01
06:19:09|33680.01
06:19:10|33684.38
06:19:11|33684.38
06:19:13|33688.8
06:19:14|33688.8
06:19:14|33688.8
06:19:15|33688.8
06:19:17|33688.8
06:19:17|33688.8
06:19:19|33688.8
06:19:20|33681.16
06:19:21|33681.16
06:19:22|33681.16
06:19:23|33681.16
06:19:24|33681.16
06:19:25|33662.62
06:19:26|33662.1
06:19:27|33662.1
06:19:28|33662.1
06:19:30|33662.18
06:19:31|33662.18
06:19:32|33666.46
06:19:33|33666.46
06:19:34|33666.46
06:19:35|33666.46
06:19:36|33666.09
06:19:36|33666.09
06:19:38|33666.09
06:19:40|33666.09
06:19:40|33659.89
06:19:42|33659.89
06:19:42|33659.89
06:19:43|33659.89
06:19:45|33659.89
06:19:45|33659.89
06:19:46|33659.89
06:19:48|33659.89
06:19:49|33659.89
06:19:49|33659.89
06:19:50|33659.89
06:19:51|33654.45
06:19:52|33654.45
06:19:54|33654.45
06:19:56|33659.82
06:19:58|33655.31
06:19:58|33655.86
06:20:00|33655.85
06:20:02|33655.57
06:20:04|33655.57
06:20:06|33655.57
06:20:07|33651.47
06:20:07|33651.47
06:20:09|33651.47
06:20:11|33649.
06:20:12|33645.8
06:20:13|33660.02
06:20:14|33681.06
06:20:15|33681.06
06:20:16|33681.06
06:20:17|33669.15
06:20:18|33669.15
06:20:19|33669.15
06:20:20|33669.15
06:20:21|33669.15
06:20:22|33669.15
06:20:23|33669.15
06:20:24|33669.15
06:20:26|33669.15
06:20:26|33669.15
06:20:28|33669.15
06:20:29|33669.09
06:20:29|33669.09
06:20:30|33669.09
06:20:32|33658.88
06:20:33|33658.88
06:20:34|33658.88
06:20:35|33658.88
06:20:36|33658.88
06:20:37|33658.88
06:20:38|33658.88
06:20:39|33658.88
06:20:40|33658.88
06:20:41|33658.88
06:20:42|33658.88
06:20:42|33658.88
06:20:43|33658.88
06:20:45|33658.88
06:20:45|33658.88
06:20:47|33658.88
06:20:48|33658.88
06:20:49|33658.88
06:20:49|33658.88
06:20:50|33658.88
06:20:52|33661.32
06:20:53|33661.32
06:20:54|33661.32
06:20:55|33661.32
06:20:57|33661.32
06:20:58|33661.32
06:20:58|33661.32
06:21:00|33661.32
06:21:02|33661.32
06:21:04|33674.5
06:21:06|33674.5
06:21:06|33680.26
06:21:07|33680.26
06:21:08|33680.26
06:21:10|33680.26
06:21:11|33680.26
06:21:12|33677.59
06:21:14|33677.59
06:21:14|33677.59
06:21:15|33670.74
06:21:17|33670.74
06:21:17|33670.74
06:21:18|33670.74
06:21:20|33675.74
06:21:20|33675.74
06:21:21|33675.74
06:21:23|33675.74
06:21:23|33675.74
06:21:25|33675.74
06:21:26|33675.74
06:21:27|33675.74
06:21:27|33675.74
06:21:29|33675.74
06:21:30|33675.74
06:21:31|33675.74
06:21:32|33675.74
06:21:33|33669.09
06:21:34|33669.09
06:21:35|33669.09
06:21:35|33669.09
06:21:37|33669.09
06:21:38|33669.09
06:21:39|33669.09
06:21:40|33669.09
06:21:41|33667.26
06:21:41|33667.26
06:21:43|33667.26
06:21:44|33667.26
06:21:44|33667.26
06:21:46|33667.26
06:21:47|33665.72
06:21:48|33665.72
06:21:49|33665.72
06:21:50|33665.72
06:21:51|33665.72
06:21:52|33645.75
06:21:53|33645.75
06:21:54|33645.75
06:21:55|33654.37
06:21:56|33650.67
06:21:58|33650.67
06:21:59|33647.06
06:22:01|33630.23
06:22:03|33630.23
06:22:04|33630.23
06:22:05|33630.23
06:22:06|33630.23
06:22:07|33630.23
06:22:08|33633.74
06:22:09|33633.74
06:22:10|33633.74
06:22:11|33630.92
06:22:12|33630.92
06:22:14|33630.92
06:22:15|33630.92
06:22:16|33619.4
06:22:17|33619.4
06:22:18|33619.4
06:22:19|33619.4
06:22:20|33619.4
06:22:21|33619.4
06:22:22|33619.4
06:22:23|33619.4
06:22:24|33619.4
06:22:25|33614.41
06:22:26|33614.41
06:22:27|33614.41
06:22:28|33614.41
06:22:29|33614.41
06:22:30|33614.41
06:22:31|33614.41
06:22:32|33614.41
06:22:33|33614.41
06:22:34|33614.41
06:22:35|33614.41
06:22:36|33614.41
06:22:37|33614.41
06:22:38|33630.23
06:22:39|33630.23
06:22:40|33630.23
06:22:41|33630.23
06:22:42|33630.23
06:22:43|33630.23
06:22:44|33630.23
06:22:45|33630.23
06:22:46|33630.23
06:22:47|33630.15
06:22:48|33628.91
06:22:49|33628.91
06:22:50|33628.95
06:22:51|33628.95
06:22:52|33630.23
06:22:53|33630.23
06:22:54|33630.23
06:22:56|33630.23
06:22:56|33630.23
06:22:59|33630.23
06:22:59|33630.23
06:23:00|33630.23
06:23:02|33630.23
06:23:03|33636.98
06:23:05|33636.98
06:23:06|33637.64
06:23:08|33637.64
06:23:09|33637.64
06:23:11|33637.64
06:23:12|33637.64
06:23:14|33624.13
06:23:15|33624.13
06:23:17|33624.13
06:23:17|33624.13
06:23:18|33624.13
06:23:20|33624.13
06:23:21|33624.13
06:23:22|33624.13
06:23:23|33624.13
06:23:24|33624.13
06:23:25|33624.13
06:23:25|33624.13
06:23:27|33612.42
06:23:29|33612.76
06:23:29|33614.1
06:23:30|33614.53
06:23:31|33614.53
06:23:32|33618.53
06:23:34|33618.53
06:23:34|33618.53
06:23:35|33618.53
06:23:36|33618.53
06:23:37|33618.53
06:23:38|33618.53
06:23:39|33618.53
06:23:41|33618.53
06:23:41|33618.53
06:23:42|33607.08
06:23:43|33607.08
06:23:44|33609.24
06:23:45|33609.24
06:23:46|33609.24
06:23:47|33605.82
06:23:48|33605.82
06:23:49|33605.82
06:23:51|33605.82
06:23:51|33605.82
06:23:52|33605.82
06:23:53|33605.82
06:23:54|33605.82
06:23:56|33605.82
06:23:56|33605.82
06:23:57|33605.82
06:23:58|33605.01
06:24:00|33605.01
06:24:01|33618.12
06:24:02|33618.12
06:24:03|33618.12
06:24:05|33618.12
06:24:07|33618.12
06:24:08|33618.12
06:24:09|33618.12
06:24:10|33618.12
06:24:11|33618.12
06:24:12|33618.12
06:24:13|33618.12
06:24:14|33618.12
06:24:15|33618.12
06:24:16|33618.12
06:24:17|33624.88
06:24:18|33624.88
06:24:19|33628.95
06:24:20|33628.95
06:24:21|33628.95
06:24:22|33628.95
06:24:23|33628.95
06:24:24|33628.95
06:24:26|33628.95
06:24:27|33628.95
06:24:27|33628.95
06:24:29|33628.58
06:24:30|33628.58
06:24:30|33628.58
06:24:32|33628.58
06:24:32|33628.58
06:24:34|33628.58
06:24:35|33628.58
06:24:36|33628.58
06:24:37|33628.58
06:24:38|33628.85
06:24:38|33628.85
06:24:40|33628.85
06:24:41|33628.85
06:24:42|33628.85
06:24:43|33628.85
06:24:43|33628.85
06:24:44|33628.85
06:24:46|33628.85
06:24:46|33628.85
06:24:47|33628.85
06:24:49|33628.85
06:24:49|33628.85
06:24:51|33628.85
06:24:53|33624.92
06:24:53|33624.92
06:24:54|33624.9
06:24:55|33624.9
06:24:56|33624.9
06:24:57|33624.9
06:24:58|33624.9
06:25:00|33624.9
06:25:01|33624.9
06:25:03|33628.73
06:25:04|33628.73
06:25:04|33628.73
06:25:07|33628.73
06:25:08|33628.73
06:25:09|33628.73
06:25:10|33628.73
06:25:11|33628.73
06:25:12|33628.73
06:25:13|33628.73
06:25:14|33628.73
06:25:15|33628.73
06:25:16|33628.73
06:25:17|33628.73
06:25:18|33628.73
06:25:19|33628.73
06:25:21|33629.87
06:25:22|33635.79
06:25:23|33641.22
06:25:25|33642.57
06:25:26|33643.4
06:25:27|33643.4
06:25:28|33643.4
06:25:29|33643.4
06:25:30|33643.4
06:25:31|33643.4
06:25:32|33643.4
06:25:33|33652.21
06:25:34|33652.21
06:25:35|33652.21
06:25:35|33652.21
06:25:37|33652.21
06:25:38|33652.21
06:25:38|33652.21
06:25:40|33658.88
06:25:40|33645.54
06:25:42|33645.54
06:25:43|33644.42
06:25:44|33644.42
06:25:44|33644.42
06:25:46|33644.42
06:25:47|33644.42
06:25:48|33644.42
06:25:48|33644.42
06:25:50|33644.42
06:25:51|33644.42
06:25:52|33644.42
06:25:52|33644.42
06:25:54|33644.42
06:25:54|33644.42
06:25:56|33647.51
06:25:56|33642.39
06:25:58|33642.39
06:25:58|33642.39
06:26:00|33639.56
06:26:02|33639.56
06:26:03|33639.56
06:26:04|33639.56
06:26:06|33639.56
06:26:08|33641.02
06:26:09|33641.02
06:26:10|33641.02
06:26:11|33641.02
06:26:12|33641.02
06:26:13|33637.2
06:26:14|33637.2
06:26:15|33637.2
06:26:17|33636.1
06:26:18|33633.77
06:26:19|33633.77
06:26:20|33633.45
06:26:22|33633.45
06:26:23|33633.45
06:26:23|33633.45
06:26:24|33633.45
06:26:26|33633.45
06:26:26|33633.45
06:26:28|33633.45
06:26:28|33633.45
06:26:29|33633.45
06:26:31|33633.45
06:26:32|33631.27
06:26:32|33629.21
06:26:33|33629.21
06:26:35|33629.21
06:26:37|33629.21
06:26:37|33629.21
06:26:39|33629.21
06:26:39|33629.21
06:26:40|33634.23
06:26:41|33634.23
06:26:43|33625.21
06:26:44|33601.97
06:26:45|33600.
06:26:46|33600.
06:26:47|33614.51
06:26:48|33611.23
06:26:49|33603.63
06:26:50|33603.63
06:26:51|33603.63
06:26:52|33603.63
06:26:53|33603.63
06:26:54|33603.63
06:26:55|33603.63
06:26:56|33603.63
06:26:57|33603.63
06:26:58|33603.63
06:26:59|33604.74
06:27:00|33604.74
06:27:01|33604.74
06:27:03|33604.74
06:27:05|33598.66
06:27:06|33598.52
06:27:07|33598.52
06:27:08|33598.52
06:27:09|33593.96
06:27:10|33593.96
06:27:11|33590.92
06:27:12|33590.92
06:27:13|33590.92
06:27:14|33590.92
06:27:15|33590.92
06:27:16|33590.92
06:27:17|33590.92
06:27:18|33590.92
06:27:19|33590.92
06:27:20|33598.84
06:27:22|33598.84
06:27:23|33598.84
06:27:24|33598.84
06:27:25|33598.84
06:27:26|33598.84
06:27:27|33598.84
06:27:28|33598.84
06:27:30|33598.84
06:27:31|33598.84
06:27:32|33598.84
06:27:33|33598.84
06:27:34|33598.84
06:27:35|33598.84
06:27:36|33598.84
06:27:37|33598.84
06:27:37|33598.84
06:27:39|33598.84
06:27:41|33590.53
06:27:41|33590.53
06:27:43|33590.53
06:27:43|33590.53
06:27:44|33590.53
06:27:46|33591.97
06:27:47|33591.97
06:27:47|33591.97
06:27:49|33591.97
06:27:49|33591.97
06:27:50|33591.97
06:27:52|33591.97
06:27:52|33591.97
06:27:53|33591.97
06:27:55|33591.97
06:27:55|33591.97
06:27:56|33584.07
06:27:57|33584.07
06:27:58|33584.07
06:27:59|33584.07
06:28:01|33584.07
06:28:01|33584.07
06:28:02|33584.07
06:28:04|33584.07
06:28:06|33584.07
06:28:07|33584.07
06:28:08|33584.07
06:28:09|33584.07
06:28:11|33602.83
06:28:13|33600.51
06:28:14|33600.51
06:28:16|33600.51
06:28:16|33607.03
06:28:17|33607.03
06:28:18|33632.05
06:28:19|33633.11
06:28:20|33631.98
06:28:21|33632.57
06:28:23|33630.98
06:28:24|33630.98
06:28:25|33630.98
06:28:26|33630.98
06:28:27|33630.98
06:28:28|33624.56
06:28:29|33624.56
06:28:30|33624.56
06:28:31|33624.56
06:28:33|33624.56
06:28:34|33624.56
06:28:35|33629.48
06:28:36|33629.48
06:28:37|33629.48
06:28:38|33629.48
06:28:39|33628.93
06:28:40|33628.93
06:28:41|33628.93
06:28:42|33628.93
06:28:43|33628.93
06:28:44|33628.93
06:28:46|33628.93
06:28:47|33624.67
06:28:48|33624.67
06:28:48|33624.67
06:28:50|33624.67
06:28:51|33624.67
06:28:52|33624.67
06:28:52|33628.08
06:28:53|33628.08
06:28:55|33628.08
06:28:55|33628.08
06:28:57|33628.08
06:28:58|33626.56
06:28:59|33624.23
06:28:59|33624.23
06:29:00|33624.23
06:29:02|33624.23
06:29:02|33620.41
06:29:05|33620.41
06:29:06|33620.41
06:29:06|33620.41
06:29:08|33623.67
06:29:09|33623.67
06:29:10|33623.67
06:29:11|33623.67
06:29:13|33623.67
06:29:14|33623.67
06:29:15|33623.67
06:29:17|33619.43
06:29:18|33619.43
06:29:19|33619.43
06:29:20|33619.43
06:29:21|33619.43
06:29:22|33619.43
06:29:23|33619.43
06:29:24|33626.57
06:29:25|33626.57
06:29:26|33626.57
06:29:27|33629.22
06:29:28|33623.39
06:29:29|33623.39
06:29:29|33623.39
06:29:31|33623.39
06:29:32|33623.39
06:29:33|33623.39
06:29:34|33623.39
06:29:35|33629.85
06:29:36|33629.85
06:29:37|33629.85
06:29:38|33629.85
06:29:39|33629.85
06:29:40|33629.85
06:29:41|33629.85
06:29:42|33629.85
06:29:43|33629.85
06:29:44|33629.85
06:29:45|33629.85
06:29:46|33629.85
06:29:47|33629.85
06:29:48|33625.88
06:29:49|33625.88
06:29:50|33625.88
06:29:51|33625.88
06:29:52|33625.88
06:29:53|33625.88
06:29:54|33625.88
06:29:55|33625.88
06:29:56|33625.88
06:29:57|33625.88
06:29:58|33625.88
06:30:00|33617.62
06:30:00|33617.62
06:30:01|33617.62
06:30:02|33620.62
06:30:03|33608.51
06:30:05|33609.12
06:30:07|33609.12
06:30:09|33604.62
06:30:10|33604.62
06:30:10|33604.62
06:30:12|33604.62
06:30:14|33604.62
06:30:15|33604.62
06:30:16|33604.62
06:30:17|33604.62
06:30:19|33604.62
06:30:19|33608.89
06:30:21|33608.89
06:30:22|33608.82
06:30:22|33608.82
06:30:24|33612.54
06:30:24|33612.54
06:30:26|33612.54
06:30:26|33612.54
06:30:27|33612.54
06:30:29|33612.54
06:30:29|33612.54
06:30:31|33612.54
06:30:31|33608.54
06:30:32|33608.54
06:30:33|33608.54
06:30:34|33608.54
06:30:35|33608.54
06:30:37|33608.54
06:30:37|33608.54
06:30:38|33608.51
06:30:39|33608.51
06:30:41|33608.51
06:30:41|33608.51
06:30:42|33608.51
06:30:44|33608.51
06:30:44|33608.51
06:30:45|33608.51
06:30:47|33608.51
06:30:47|33608.51
06:30:49|33608.51
06:30:50|33608.51
06:30:51|33608.51
06:30:51|33608.51
06:30:52|33608.51
06:30:54|33608.51
06:30:55|33608.51
06:30:56|33608.51
06:30:56|33608.51
06:30:57|33608.51
06:30:58|33608.51
06:31:00|33608.51
06:31:01|33608.51
06:31:02|33608.51
06:31:02|33608.51
06:31:04|33608.51
06:31:04|33608.51
06:31:06|33608.51
06:31:08|33608.51
06:31:10|33610.95
06:31:11|33595.62
06:31:13|33602.29
06:31:14|33602.29
06:31:15|33602.29
06:31:17|33602.29
06:31:18|33602.29
06:31:19|33602.29
06:31:20|33602.29
06:31:21|33602.29
06:31:23|33602.29
06:31:24|33602.29
06:31:25|33602.29
06:31:25|33602.29
06:31:27|33602.29
06:31:28|33602.29
06:31:29|33602.29
06:31:29|33602.29
06:31:31|33602.29
06:31:32|33602.29
06:31:33|33602.29
06:31:34|33591.18
06:31:35|33591.18
06:31:35|33595.68
06:31:37|33590.11
06:31:37|33590.11
06:31:38|33590.11
06:31:40|33590.11
06:31:41|33590.11
06:31:42|33590.11
06:31:43|33590.11
06:31:44|33590.11
06:31:45|33592.59
06:31:46|33592.59
06:31:47|33592.59
06:31:48|33592.58
06:31:50|33585.4
06:31:51|33592.89
06:31:51|33592.89
06:31:52|33592.89
06:31:53|33592.66
06:31:54|33585.22
06:31:55|33585.22
06:31:56|33578.73
06:31:57|33578.73
06:31:58|33578.73
06:31:59|33578.73
06:32:00|33578.73
06:32:01|33578.73
06:32:02|33578.73
06:32:04|33578.73
06:32:04|33582.88
06:32:06|33582.49
06:32:07|33582.49
06:32:08|33580.65
06:32:10|33580.65
06:32:10|33582.74
06:32:12|33582.74
06:32:14|33582.74
06:32:15|33585.34
06:32:17|33585.34
06:32:17|33585.34
06:32:18|33585.66
06:32:19|33585.08
06:32:20|33586.71
06:32:21|33586.71
06:32:23|33586.71
06:32:24|33586.71
06:32:25|33586.71
06:32:26|33586.71
06:32:27|33586.71
06:32:28|33593.25
06:32:28|33593.25
06:32:30|33593.25
06:32:31|33590.23
06:32:32|33590.23
06:32:33|33590.23
06:32:34|33596.65
06:32:35|33596.65
06:32:36|33596.65
06:32:36|33596.65
06:32:37|33596.58
06:32:39|33596.16
06:32:40|33596.16
06:32:41|33596.16
06:32:42|33596.16
06:32:43|33596.16
06:32:44|33594.02
06:32:45|33594.02
06:32:46|33594.02
06:32:47|33594.02
06:32:47|33594.02
06:32:49|33594.02
06:32:50|33594.02
06:32:51|33594.02
06:32:51|33594.02
06:32:53|33594.02
06:32:54|33594.02
06:32:55|33594.02
06:32:56|33594.02
06:32:58|33594.02
06:32:58|33594.02
06:32:59|33594.02
06:33:00|33594.02
06:33:01|33594.02
06:33:03|33594.02
06:33:03|33594.02
06:33:04|33594.02
06:33:06|33611.2
06:33:06|33611.2
06:33:07|33611.2
06:33:09|33611.2
06:33:10|33611.2
06:33:11|33611.2
06:33:12|33611.2
06:33:14|33611.2
06:33:15|33611.2
06:33:16|33611.2
06:33:17|33611.2
06:33:19|33611.2
06:33:21|33602.8
06:33:21|33602.8
06:33:23|33594.29
06:33:23|33594.29
06:33:24|33594.29
06:33:26|33595.71
06:33:27|33596.38
06:33:29|33596.38
06:33:30|33596.38
06:33:30|33596.38
06:33:33|33596.38
06:33:34|33596.38
06:33:35|33596.38
06:33:36|33596.38
06:33:37|33596.38
06:33:37|33596.38
06:33:38|33596.38
06:33:39|33596.38
06:33:40|33596.38
06:33:43|33605.6
06:33:43|33605.6
06:33:44|33605.6
06:33:45|33605.6
06:33:46|33605.6
06:33:47|33605.6
06:33:48|33605.6
06:33:49|33605.6
06:33:50|33605.6
06:33:51|33605.6
06:33:52|33605.6
06:33:54|33605.6
06:33:54|33605.6
06:33:56|33605.6
06:33:57|33605.6
06:33:58|33605.6
06:33:59|33605.6
06:34:00|33605.6
06:34:01|33600.85
06:34:02|33600.85
06:34:03|33600.85
06:34:04|33600.85
06:34:05|33598.03
06:34:06|33598.03
06:34:07|33596.88
06:34:08|33590.42
06:34:10|33598.93
06:34:12|33598.93
06:34:12|33598.93
06:34:13|33598.93
06:34:14|33598.93
06:34:16|33598.93
06:34:18|33598.93
06:34:19|33598.93
06:34:21|33598.93
06:34:22|33598.93
06:34:24|33598.93
06:34:25|33598.93
06:34:26|33598.93
06:34:28|33589.68
06:34:29|33589.68
06:34:30|33589.68
06:34:31|33589.68
06:34:33|33589.6
06:34:34|33583.85
06:34:35|33583.85
06:34:36|33583.85
06:34:37|33583.85
06:34:39|33577.07
06:34:39|33577.07
06:34:40|33577.19
06:34:41|33577.55
06:34:42|33577.55
06:34:43|33577.55
06:34:44|33577.55
06:34:45|33577.55
06:34:46|33577.55
06:34:48|33577.55
06:34:49|33591.52
06:34:50|33591.52
06:34:50|33591.52
06:34:52|33591.52
06:34:53|33591.52
06:34:54|33591.52
06:34:55|33591.52
06:34:55|33581.74
06:34:57|33581.74
06:34:57|33581.74
06:34:59|33581.74
06:34:59|33581.74
06:35:01|33581.74
06:35:01|33592.64
06:35:03|33592.64
06:35:04|33592.64
06:35:04|33592.64
06:35:05|33592.64
06:35:06|33592.64
06:35:08|33592.64
06:35:08|33592.64
06:35:11|33592.64
06:35:12|33592.64
06:35:14|33592.64
06:35:15|33592.64
06:35:17|33592.64
06:35:18|33592.64
06:35:19|33592.64
06:35:20|33592.64
06:35:22|33592.64
06:35:23|33592.64
06:35:25|33592.64
06:35:27|33593.33
06:35:27|33593.33
06:35:28|33593.33
06:35:29|33593.33
06:35:30|33593.33
06:35:31|33593.33
06:35:32|33593.33
06:35:33|33593.33
06:35:34|33593.33
06:35:35|33602.46
06:35:36|33602.46
06:35:37|33602.46
06:35:39|33602.46
06:35:39|33602.46
06:35:41|33602.46
06:35:41|33602.46
06:35:42|33602.46
06:35:44|33602.46
06:35:45|33602.46
06:35:46|33594.28
06:35:47|33594.28
06:35:48|33594.28
06:35:49|33594.28
06:35:50|33594.28
06:35:51|33594.28
06:35:52|33594.28
06:35:53|33594.28
06:35:54|33594.28
06:35:55|33594.28
06:35:56|33594.28
06:35:57|33594.28
06:35:58|33594.28
06:35:59|33594.28
06:36:00|33594.28
06:36:01|33594.28
06:36:02|33592.75
06:36:03|33592.75
06:36:04|33594.09
06:36:05|33594.09
06:36:06|33594.09
06:36:07|33594.09
06:36:08|33594.09
06:36:09|33594.09
06:36:10|33594.09
06:36:11|33594.09
06:36:13|33594.09
06:36:13|33593.34
06:36:15|33593.34
06:36:16|33593.34
06:36:17|33593.34
06:36:18|33598.77
06:36:20|33598.77
06:36:21|33598.77
06:36:23|33606.84
06:36:24|33606.84
06:36:24|33606.84
06:36:26|33606.84
06:36:28|33606.84
06:36:29|33606.84
06:36:30|33606.84
06:36:31|33606.84
06:36:32|33601.
06:36:33|33601.
06:36:34|33601.
06:36:35|33601.
06:36:36|33601.
06:36:37|33601.
06:36:38|33601.
06:36:39|33601.
06:36:41|33597.36
06:36:42|33597.36
06:36:43|33597.36
06:36:44|33597.36
06:36:45|33597.36
06:36:46|33597.36
06:36:47|33597.36
06:36:48|33597.36
06:36:49|33597.36
06:36:50|33597.36
06:36:51|33597.36
06:36:52|33597.36
06:36:53|33597.36
06:36:54|33597.36
06:36:55|33610.8
06:36:56|33610.8
06:36:57|33607.57
06:36:58|33607.26
06:36:59|33607.26
06:37:00|33607.26
06:37:01|33607.26
06:37:02|33607.26
06:37:03|33608.46
06:37:04|33608.46
06:37:06|33607.99
06:37:07|33630.59
06:37:08|33630.59
06:37:09|33630.59
06:37:10|33630.59
06:37:11|33630.59
06:37:12|33630.59
06:37:14|33630.59
06:37:15|33630.59
06:37:15|33630.59
06:37:18|33630.59
06:37:19|33630.59
06:37:20|33630.59
06:37:21|33630.59
06:37:22|33630.59
06:37:23|33630.59
06:37:24|33630.59
06:37:26|33630.59
06:37:27|33630.59
06:37:29|33630.59
06:37:30|33633.1
06:37:31|33633.1
06:37:31|33644.89
06:37:33|33653.56
06:37:34|33653.56
06:37:35|33653.56
06:37:36|33653.56
06:37:37|33653.56
06:37:38|33653.56
06:37:39|33653.56
06:37:40|33653.56
06:37:41|33653.56
06:37:42|33653.56
06:37:43|33653.56
06:37:44|33653.56
06:37:45|33653.56
06:37:46|33653.56
06:37:46|33653.56
06:37:48|33653.56
06:37:49|33653.56
06:37:51|33653.56
06:37:51|33653.56
06:37:52|33653.56
06:37:53|33641.71
06:37:55|33641.71
06:37:55|33641.71
06:37:57|33641.71
06:37:58|33641.71
06:37:58|33641.71
06:38:00|33641.71
06:38:01|33634.11
06:38:02|33622.2
06:38:02|33611.07
06:38:04|33611.07
06:38:04|33611.07
06:38:06|33611.07
06:38:06|33605.67
06:38:08|33605.67
06:38:08|33605.67
06:38:09|33605.67
06:38:12|33605.67
06:38:13|33605.67
06:38:14|33605.02
06:38:16|33605.02
06:38:16|33605.02
06:38:18|33613.27
06:38:18|33622.56
06:38:19|33622.56
06:38:22|33622.56
06:38:23|33622.56
06:38:25|33622.56
06:38:26|33622.56
06:38:28|33622.56
06:38:29|33622.56
06:38:30|33622.56
06:38:31|33622.56
06:38:33|33622.56
06:38:34|33622.56
06:38:34|33622.56
06:38:35|33622.56
06:38:36|33622.56
06:38:38|33622.56
06:38:39|33622.56
06:38:40|33622.56
06:38:40|33622.56
06:38:41|33622.56
06:38:42|33622.56
06:38:44|33622.56
06:38:44|33622.56
06:38:45|33614.14
06:38:47|33614.14
06:38:48|33614.14
06:38:49|33614.14
06:38:51|33614.14
06:38:52|33614.14
06:38:52|33614.14
06:38:53|33614.14
06:38:55|33614.14
06:38:56|33614.14
06:38:56|33614.14
06:38:57|33614.14
06:38:59|33614.14
06:39:00|33610.43
06:39:00|33611.91
06:39:02|33611.91
06:39:03|33610.47
06:39:04|33610.47
06:39:04|33610.47
06:39:07|33610.47
06:39:07|33610.47
06:39:08|33610.47
06:39:10|33610.47
06:39:11|33619.09
06:39:12|33619.09
06:39:13|33617.23
06:39:15|33617.37
06:39:16|33617.37
06:39:18|33617.37
06:39:19|33611.49
06:39:20|33611.49
06:39:21|33614.34
06:39:22|33614.34
06:39:23|33614.34
06:39:24|33614.34
06:39:26|33616.86
06:39:27|33616.86
06:39:28|33616.86
06:39:29|33616.86
06:39:30|33616.86
06:39:31|33616.86
06:39:32|33616.86
06:39:33|33609.07
06:39:34|33609.07
06:39:36|33610.68
06:39:37|33616.22
06:39:38|33616.22
06:39:39|33616.22
06:39:40|33616.22
06:39:41|33611.51
06:39:41|33611.51
06:39:43|33606.52
06:39:43|33610.14
06:39:46|33610.14
06:39:46|33613.15
06:39:48|33613.15
06:39:49|33613.15
06:39:50|33613.15
06:39:50|33613.15
06:39:51|33613.15
06:39:52|33613.96
06:39:53|33613.22
06:39:54|33613.22
06:39:55|33613.22
06:39:56|33613.22
06:39:58|33613.22
06:39:59|33613.22
06:40:00|33613.22
06:40:01|33613.22
06:40:01|33612.86
06:40:02|33612.86
06:40:03|33612.86
06:40:04|33612.86
06:40:06|33612.86
06:40:07|33612.86
06:40:09|33612.86
06:40:09|33612.86
06:40:10|33612.86
06:40:11|33604.89
06:40:12|33607.65
06:40:13|33606.56
06:40:15|33606.56
06:40:16|33604.81
06:40:17|33604.81
06:40:18|33606.08
06:40:20|33606.08
06:40:20|33606.08
06:40:22|33606.08
06:40:23|33606.08
06:40:25|33606.08
06:40:26|33601.15
06:40:27|33601.15
06:40:28|33594.52
06:40:28|33599.86
06:40:30|33599.86
06:40:31|33599.86
06:40:32|33599.86
06:40:33|33599.86
06:40:34|33599.86
06:40:35|33599.86
06:40:36|33599.86
06:40:37|33599.86
06:40:39|33599.86
06:40:39|33599.86
06:40:42|33606.74
06:40:42|33606.74
06:40:44|33606.74
06:40:45|33606.74
06:40:46|33606.74
06:40:47|33606.74
06:40:48|33606.74
06:40:49|33606.74
06:40:50|33606.74
06:40:51|33606.74
06:40:52|33606.74
06:40:53|33606.74
06:40:54|33606.74
06:40:55|33606.74
06:40:56|33606.74
06:40:57|33606.74
06:40:58|33606.74
06:40:59|33606.74
06:41:00|33606.74
06:41:01|33606.74
06:41:02|33597.44
06:41:03|33596.68
06:41:04|33596.68
06:41:05|33596.68
06:41:06|33596.68
06:41:07|33596.68
06:41:08|33598.41
06:41:09|33598.41
06:41:10|33598.41
06:41:11|33598.41
06:41:12|33598.41
06:41:13|33598.41
06:41:14|33598.41
06:41:15|33598.41
06:41:16|33598.41
06:41:18|33598.41
06:41:19|33598.41
06:41:21|33598.41
06:41:23|33598.41
06:41:24|33598.41
06:41:25|33598.41
06:41:26|33598.41
06:41:28|33598.41
06:41:29|33598.41
06:41:30|33600.98
06:41:30|33600.98
06:41:33|33600.98
06:41:34|33600.98
06:41:36|33600.98
06:41:38|33598.92
06:41:38|33598.92
06:41:40|33598.92
06:41:41|33598.92
06:41:42|33598.92
06:41:43|33598.92
06:41:44|33598.92
06:41:46|33598.92
06:41:47|33598.92
06:41:48|33598.92
06:41:49|33598.92
06:41:50|33598.92
06:41:51|33598.92
06:41:52|33598.92
06:41:53|33598.92
06:41:54|33598.92
06:41:55|33600.87
06:41:56|33600.87
06:41:57|33600.87
06:41:58|33600.87
06:41:59|33599.79
06:42:00|33599.79
06:42:01|33599.79
06:42:02|33599.79
06:42:03|33599.79
06:42:04|33599.79
06:42:05|33599.79
06:42:06|33599.79
06:42:07|33599.79
06:42:08|33599.79
06:42:09|33599.79
06:42:10|33599.79
06:42:12|33599.79
06:42:13|33599.79
06:42:14|33599.79
06:42:15|33599.79
06:42:17|33599.79
06:42:19|33599.79
06:42:19|33599.79
06:42:21|33599.79
06:42:22|33598.68
06:42:24|33598.68
06:42:25|33598.68
06:42:26|33598.68
06:42:28|33598.68
06:42:29|33598.68
06:42:29|33598.68
06:42:30|33598.68
06:42:31|33598.68
06:42:33|33598.68
06:42:34|33598.68
06:42:35|33598.68
06:42:36|33600.81
06:42:37|33600.81
06:42:39|33600.81
06:42:41|33600.81
06:42:42|33600.81
06:42:42|33600.81
06:42:43|33600.81
06:42:45|33600.81
06:42:46|33600.81
06:42:48|33600.81
06:42:48|33600.81
06:42:49|33600.81
06:42:50|33600.81
06:42:51|33600.81
06:42:52|33600.81
06:42:53|33600.81
06:42:54|33600.81
06:42:55|33600.81
06:42:57|33607.61
06:42:58|33607.61
06:42:59|33607.61
06:43:00|33607.61
06:43:01|33607.61
06:43:02|33607.61
06:43:03|33607.61
06:43:04|33607.61
06:43:05|33607.61
06:43:06|33607.61
06:43:07|33607.61
06:43:08|33607.61
06:43:09|33607.61
06:43:10|33605.83
06:43:11|33605.83
06:43:12|33605.83
06:43:13|33601.28
06:43:14|33601.28
06:43:15|33601.28
06:43:16|33601.28
06:43:18|33601.28
06:43:20|33601.28
06:43:21|33601.28
06:43:21|33601.28
06:43:24|33601.28
06:43:25|33601.28
06:43:26|33601.28
06:43:27|33601.28
06:43:29|33599.64
06:43:30|33599.64
06:43:32|33599.64
06:43:32|33599.64
06:43:34|33602.42
06:43:35|33602.42
06:43:36|33602.42
06:43:37|33602.42
06:43:38|33602.42
06:43:39|33585.71
06:43:40|33585.71
06:43:42|33584.24
06:43:43|33581.78
06:43:44|33581.4
06:43:45|33581.4
06:43:46|33581.4
06:43:47|33584.58
06:43:48|33584.58
06:43:50|33584.58
06:43:50|33584.58
06:43:53|33588.03
06:43:53|33588.03
06:43:54|33588.03
06:43:55|33588.03
06:43:56|33588.03
06:43:58|33588.03
06:43:59|33588.03
06:44:00|33588.03
06:44:01|33588.03
06:44:02|33588.03
06:44:03|33588.03
06:44:04|33588.03
06:44:05|33588.03
06:44:06|33579.67
06:44:07|33579.67
06:44:08|33579.67
06:44:09|33579.67
06:44:10|33579.67
06:44:11|33579.67
06:44:12|33579.67
06:44:13|33579.67
06:44:14|33579.67
06:44:15|33579.67
06:44:16|33579.67
06:44:17|33579.67
06:44:18|33579.67
06:44:20|33565.16
06:44:21|33565.16
06:44:23|33565.16
06:44:23|33565.16
06:44:25|33565.16
06:44:26|33565.17
06:44:28|33565.17
06:44:30|33565.17
06:44:30|33565.17
06:44:33|33563.81
06:44:33|33563.81
06:44:34|33563.81
06:44:36|33558.98
06:44:36|33558.89
06:44:37|33558.89
06:44:38|33558.89
06:44:39|33558.89
06:44:41|33556.61
06:44:41|33556.61
06:44:43|33556.61
06:44:43|33556.61
06:44:45|33557.96
06:44:46|33557.96
06:44:46|33557.96
06:44:48|33557.96
06:44:49|33557.96
06:44:50|33557.96
06:44:51|33557.96
06:44:51|33557.96
06:44:53|33557.96
06:44:54|33557.96
06:44:55|33557.96
06:44:56|33557.96
06:44:57|33557.96
06:44:58|33557.96
06:45:00|33559.99
06:45:01|33559.99
06:45:01|33559.99
06:45:03|33559.99
06:45:04|33559.99
06:45:05|33559.99
06:45:05|33559.99
06:45:07|33559.99
06:45:07|33559.99
06:45:09|33559.99
06:45:10|33563.02
06:45:11|33563.02
06:45:11|33563.02
06:45:13|33563.02
06:45:14|33563.02
06:45:14|33563.02
06:45:16|33563.02
06:45:16|33563.02
06:45:18|33563.02
06:45:18|33559.
06:45:20|33554.57
06:45:21|33554.57
06:45:23|33551.8
06:45:24|33550.38
06:45:25|33550.38
06:45:26|33549.61
06:45:28|33555.01
06:45:30|33555.01
06:45:30|33555.01
06:45:32|33555.01
06:45:32|33555.01
06:45:33|33550.41
06:45:34|33550.41
06:45:37|33550.41
06:45:37|33550.41
06:45:39|33550.41
06:45:40|33550.41
06:45:41|33550.41
06:45:43|33550.41
06:45:44|33550.41
06:45:46|33550.41
06:45:46|33550.41
06:45:47|33550.41
06:45:49|33550.41
06:45:49|33549.6
06:45:50|33538.98
06:45:51|33525.74
06:45:52|33527.4
06:45:53|33527.4
06:45:54|33527.4
06:45:56|33527.4
06:45:57|33528.59
06:45:58|33528.59
06:45:59|33528.59
06:46:00|33523.78
06:46:01|33523.78
06:46:02|33523.78
06:46:03|33523.78
06:46:04|33529.06
06:46:05|33529.06
06:46:07|33529.06
06:46:08|33529.06
06:46:08|33529.06
06:46:10|33529.06
06:46:10|33529.06
06:46:12|33520.45
06:46:13|33520.45
06:46:14|33520.45
06:46:15|33520.45
06:46:15|33520.45
06:46:17|33519.06
06:46:18|33519.06
06:46:19|33519.06
06:46:20|33520.37
06:46:22|33520.37
06:46:23|33520.37
06:46:25|33512.86
06:46:25|33512.96
06:46:27|33516.34
06:46:28|33516.34
06:46:30|33516.34
06:46:31|33516.34
06:46:31|33516.34
06:46:33|33516.34
06:46:34|33516.34
06:46:36|33518.41
06:46:36|33519.7
06:46:37|33519.7
06:46:38|33519.7
06:46:39|33519.7
06:46:41|33519.7
06:46:42|33518.72
06:46:43|33518.72
06:46:45|33518.72
06:46:47|33518.72
06:46:48|33522.82
06:46:48|33522.82
06:46:50|33519.06
06:46:50|33519.06
06:46:52|33519.06
06:46:53|33526.57
06:46:53|33526.57
06:46:55|33526.57
06:46:55|33526.57
06:46:57|33526.57
06:46:58|33526.57
06:46:59|33526.57
06:47:00|33529.17
06:47:01|33529.17
06:47:01|33529.17
06:47:02|33527.12
06:47:05|33527.12
06:47:05|33527.12
06:47:06|33527.12
06:47:07|33527.12
06:47:08|33527.12
06:47:09|33527.12
06:47:10|33527.12
06:47:12|33520.01
06:47:13|33520.01
06:47:14|33530.19
06:47:15|33530.19
06:47:16|33522.41
06:47:17|33520.
06:47:18|33520.
06:47:19|33520.
06:47:20|33520.
06:47:21|33520.
06:47:22|33520.
06:47:23|33520.
06:47:25|33520.
06:47:27|33520.
06:47:28|33520.
06:47:30|33519.99
06:47:32|33521.8
06:47:33|33521.39
06:47:35|33522.13
06:47:35|33524.7
06:47:36|33524.7
06:47:38|33524.7
06:47:38|33524.7
06:47:40|33524.7
06:47:41|33524.7
06:47:42|33524.7
06:47:42|33524.7
06:47:44|33524.7
06:47:45|33522.56
06:47:46|33522.56
06:47:47|33523.85
06:47:48|33523.85
06:47:50|33523.62
06:47:50|33523.62
06:47:51|33523.62
06:47:52|33523.62
06:47:53|33523.62
06:47:54|33523.62
06:47:55|33523.62
06:47:56|33523.62
06:47:57|33515.25
06:47:59|33515.25
06:48:00|33515.25
06:48:01|33515.25
06:48:02|33515.25
06:48:02|33515.25
06:48:03|33515.25
06:48:05|33515.25
06:48:06|33510.67
06:48:07|33510.67
06:48:08|33510.67
06:48:09|33510.67
06:48:10|33510.67
06:48:11|33510.67
06:48:12|33522.64
06:48:13|33516.68
06:48:14|33520.85
06:48:15|33520.25
06:48:16|33520.25
06:48:17|33525.45
06:48:18|33525.45
06:48:20|33525.45
06:48:21|33527.11
06:48:22|33527.11
06:48:24|33527.11
06:48:26|33527.11
06:48:27|33527.11
06:48:28|33527.11
06:48:30|33527.11
06:48:30|33527.11
06:48:31|33527.11
06:48:33|33527.11
06:48:34|33527.11
06:48:36|33527.11
06:48:36|33527.11
06:48:37|33527.11
06:48:38|33527.11
06:48:40|33527.11
06:48:40|33527.11
06:48:41|33527.11
06:48:43|33527.11
06:48:44|33527.11
06:48:44|33520.37
06:48:45|33520.37
06:48:48|33521.13
06:48:49|33521.13
06:48:49|33521.13
06:48:50|33521.13
06:48:51|33521.13
06:48:52|33521.13
06:48:53|33521.13
06:48:54|33521.13
06:48:55|33521.13
06:48:57|33521.13
06:48:58|33521.13
06:48:58|33521.13
06:48:59|33521.13
06:49:00|33521.13
06:49:01|33521.13
06:49:02|33521.13
06:49:04|33525.77
06:49:05|33525.77
06:49:06|33528.17
06:49:07|33528.17
06:49:09|33528.06
06:49:09|33529.09
06:49:11|33528.81
06:49:13|33529.11
06:49:13|33535.02
06:49:14|33533.23
06:49:15|33533.23
06:49:16|33533.23
06:49:17|33528.76
06:49:18|33528.76
06:49:20|33529.35
06:49:20|33529.35
06:49:21|33540.58
06:49:22|33546.21
06:49:24|33546.21
06:49:26|33546.21
06:49:28|33546.21
06:49:29|33547.88
06:49:31|33541.44
06:49:32|33541.44
06:49:34|33541.44
06:49:34|33541.44
06:49:35|33541.44
06:49:37|33539.29
06:49:38|33539.27
06:49:39|33540.01
06:49:40|33540.01
06:49:41|33540.01
06:49:42|33540.01
06:49:43|33540.01
06:49:44|33540.01
06:49:45|33540.01
06:49:47|33540.01
06:49:48|33540.01
06:49:50|33540.01
06:49:51|33540.01
06:49:51|33540.01
06:49:52|33540.01
06:49:53|33540.01
06:49:55|33540.01
06:49:55|33540.01
06:49:56|33540.01
06:49:57|33540.01
06:49:58|33551.9
06:49:59|33551.9
06:50:00|33551.9
06:50:01|33551.9
06:50:02|33551.9
06:50:03|33551.9
06:50:05|33551.9
06:50:05|33557.24
06:50:06|33557.24
06:50:07|33557.24
06:50:08|33557.24
06:50:09|33545.08
06:50:10|33545.08
06:50:11|33545.08
06:50:12|33541.8
06:50:14|33541.8
06:50:15|33541.8
06:50:16|33541.8
06:50:17|33541.8
06:50:18|33541.8
06:50:19|33544.52
06:50:20|33544.52
06:50:21|33544.52
06:50:22|33544.47
06:50:23|33544.47
06:50:24|33544.47
06:50:26|33544.47
06:50:27|33542.15
06:50:29|33547.32
06:50:29|33547.32
06:50:31|33550.33
06:50:32|33550.33
06:50:33|33550.33
06:50:34|33550.33
06:50:35|33550.33
06:50:36|33550.33
06:50:38|33550.33
06:50:39|33550.33
06:50:40|33576.27
06:50:40|33576.27
06:50:42|33576.27
06:50:43|33576.27
06:50:44|33576.27
06:50:46|33570.46
06:50:46|33566.11
06:50:48|33566.11
06:50:50|33566.11
06:50:51|33566.11
06:50:51|33566.11
06:50:53|33566.11
06:50:54|33566.11
06:50:55|33566.11
06:50:56|33566.11
06:50:57|33566.11
06:50:58|33566.11
06:50:59|33566.11
06:51:00|33566.11
06:51:01|33566.11
06:51:02|33566.11
06:51:03|33566.11
06:51:04|33566.11
06:51:05|33566.68
06:51:06|33566.68
06:51:08|33566.68
06:51:09|33566.11
06:51:10|33566.11
06:51:11|33566.11
06:51:12|33566.11
06:51:13|33566.3
06:51:14|33566.3
06:51:15|33566.3
06:51:16|33566.3
06:51:17|33566.3
06:51:18|33566.3
06:51:19|33566.3
06:51:20|33566.3
06:51:21|33566.27
06:51:22|33563.36
06:51:23|33563.36
06:51:24|33563.36
06:51:25|33563.36
06:51:27|33563.36
06:51:29|33563.36
06:51:30|33561.11
06:51:32|33561.11
06:51:34|33559.84
06:51:35|33559.84
06:51:36|33559.84
06:51:38|33559.84
06:51:38|33563.74
06:51:40|33563.74
06:51:42|33569.37
06:51:43|33569.37
06:51:45|33569.37
06:51:46|33566.59
06:51:47|33565.95
06:51:48|33565.95
06:51:49|33565.95
06:51:50|33565.95
06:51:51|33565.95
06:51:53|33555.22
06:51:55|33555.22
06:51:55|33555.22
06:51:57|33555.22
06:51:58|33555.22
06:52:00|33555.22
06:52:01|33555.22
06:52:03|33555.22
06:52:03|33555.22
06:52:04|33555.22
06:52:05|33555.22
06:52:07|33555.22
06:52:07|33555.22
06:52:09|33555.22
06:52:10|33555.22
06:52:11|33555.22
06:52:12|33555.22
06:52:13|33562.6
06:52:14|33562.6
06:52:15|33562.73
06:52:16|33573.12
06:52:18|33573.12
06:52:19|33573.12
06:52:20|33573.12
06:52:20|33573.12
06:52:22|33568.25
06:52:23|33568.25
06:52:24|33568.25
06:52:25|33568.25
06:52:25|33568.25
06:52:28|33568.25
06:52:29|33568.25
06:52:31|33568.25
06:52:32|33553.64
06:52:33|33553.64
06:52:34|33553.64
06:52:36|33553.64
06:52:37|33553.64
06:52:38|33553.64
06:52:39|33553.64
06:52:40|33553.64
06:52:40|33553.64
06:52:42|33553.64
06:52:42|33553.64
06:52:44|33553.64
06:52:45|33553.64
06:52:46|33553.64
06:52:47|33553.64
06:52:48|33553.64
06:52:49|33553.64
06:52:50|33544.84
06:52:50|33544.84
06:52:52|33544.84
06:52:53|33544.84
06:52:54|33544.84
06:52:55|33551.82
06:52:56|33551.82
06:52:58|33549.28
06:52:59|33549.28
06:53:00|33549.28
06:53:01|33540.61
06:53:02|33545.15
06:53:04|33545.15
06:53:04|33545.15
06:53:05|33545.15
06:53:06|33545.15
06:53:07|33545.15
06:53:08|33545.15
06:53:09|33545.15
06:53:10|33545.15
06:53:12|33553.97
06:53:13|33553.69
06:53:14|33553.3
06:53:15|33553.3
06:53:16|33553.3
06:53:17|33553.3
06:53:18|33553.3
06:53:19|33553.3
06:53:21|33553.3
06:53:21|33553.3
06:53:23|33553.3
06:53:24|33553.3
06:53:25|33553.3
06:53:26|33553.3
06:53:27|33553.3
06:53:27|33553.3
06:53:30|33557.24
06:53:31|33560.28
06:53:33|33559.24
06:53:34|33559.77
06:53:36|33559.77
06:53:37|33559.77
06:53:39|33559.77
06:53:40|33559.77
06:53:41|33559.77
06:53:43|33559.77
06:53:44|33559.77
06:53:45|33559.77
06:53:46|33557.94
06:53:47|33557.94
06:53:49|33557.94
06:53:50|33562.27
06:53:51|33562.27
06:53:52|33562.18
06:53:53|33562.18
06:53:54|33562.18
06:53:56|33556.95
06:53:57|33552.79
06:53:59|33552.79
06:54:00|33552.79
06:54:01|33552.79
06:54:02|33552.79
06:54:03|33552.79
06:54:04|33552.79
06:54:05|33556.13
06:54:06|33556.13
06:54:07|33556.13
06:54:08|33551.78
06:54:09|33551.78
06:54:10|33551.78
06:54:11|33551.78
06:54:12|33551.78
06:54:14|33551.78
06:54:15|33551.78
06:54:16|33551.78
06:54:16|33551.78
06:54:18|33551.78
06:54:19|33540.01
06:54:20|33540.01
06:54:22|33540.01
06:54:22|33540.01
06:54:24|33540.01
06:54:25|33540.01
06:54:26|33540.01
06:54:27|33540.01
06:54:27|33540.01
06:54:28|33540.01
06:54:30|33540.01
06:54:32|33540.01
06:54:33|33540.01
06:54:35|33540.01
06:54:37|33540.01
06:54:37|33540.01
06:54:39|33540.01
06:54:40|33540.01
06:54:41|33562.56
06:54:43|33562.56
06:54:45|33562.56
06:54:45|33558.56
06:54:47|33558.56
06:54:49|33558.56
06:54:49|33558.56
06:54:51|33558.56
06:54:51|33558.56
06:54:52|33561.85
06:54:54|33561.85
06:54:54|33561.85
06:54:55|33561.85
06:54:56|33561.85
06:54:58|33561.85
06:54:58|33561.85
06:54:59|33561.85
06:55:01|33561.85
06:55:01|33561.85
06:55:03|33561.82
06:55:04|33561.
06:55:05|33561.4
06:55:06|33561.4
06:55:07|33561.4
06:55:09|33551.89
06:55:10|33551.89
06:55:11|33551.89
06:55:12|33545.81
06:55:13|33545.81
06:55:14|33545.81
06:55:15|33545.81
06:55:16|33545.81
06:55:17|33545.81
06:55:18|33545.81
06:55:19|33545.81
06:55:20|33545.81
06:55:22|33545.81
06:55:23|33545.81
06:55:23|33545.81
06:55:24|33545.81
06:55:26|33545.81
06:55:27|33545.81
06:55:28|33545.81
06:55:29|33545.81
06:55:31|33526.04
06:55:33|33521.98
06:55:33|33521.98
06:55:35|33523.15
06:55:37|33523.15
06:55:38|33523.15
06:55:39|33523.15
06:55:41|33523.15
06:55:42|33523.15
06:55:43|33523.15
06:55:44|33523.15
06:55:45|33523.15
06:55:47|33523.15
06:55:49|33523.15
06:55:50|33523.15
06:55:52|33523.15
06:55:52|33523.15
06:55:53|33523.15
06:55:54|33523.15
06:55:55|33523.15
06:55:56|33523.15
06:55:57|33523.15
06:55:58|33526.04
06:56:00|33526.04
06:56:01|33526.04
06:56:02|33526.04
06:56:03|33519.91
06:56:04|33519.91
06:56:05|33519.91
06:56:06|33519.91
06:56:07|33525.97
06:56:09|33525.97
06:56:10|33522.95
06:56:11|33522.95
06:56:13|33522.95
06:56:14|33522.95
06:56:15|33522.95
06:56:16|33527.89
06:56:16|33527.89
06:56:17|33527.89
06:56:18|33527.89
06:56:20|33527.89
06:56:21|33531.36
06:56:23|33531.36
06:56:24|33531.36
06:56:25|33531.36
06:56:26|33531.36
06:56:27|33531.36
06:56:28|33531.36
06:56:29|33531.36
06:56:30|33531.36
06:56:32|33531.36
06:56:34|33531.36
06:56:35|33531.36
06:56:36|33531.36
06:56:37|33525.57
06:56:39|33525.57
06:56:40|33518.78
06:56:41|33518.78
06:56:43|33523.22
06:56:45|33523.22
06:56:46|33522.26
06:56:47|33522.26
06:56:48|33522.26
06:56:49|33522.26
06:56:50|33522.26
06:56:51|33522.26
06:56:52|33522.26
06:56:53|33522.26
06:56:54|33522.26
06:56:55|33521.58
06:56:56|33521.42
06:56:58|33522.79
06:56:59|33524.58
06:57:01|33524.58
06:57:03|33524.58
06:57:03|33536.3
06:57:04|33569.32
06:57:05|33569.32
06:57:07|33556.11
06:57:08|33556.11
06:57:09|33556.11
06:57:10|33556.11
06:57:11|33550.82
06:57:12|33550.82
06:57:13|33550.82
06:57:14|33550.82
06:57:15|33550.82
06:57:16|33550.82
06:57:17|33550.82
06:57:18|33550.82
06:57:19|33550.82
06:57:20|33550.82
06:57:21|33550.82
06:57:22|33550.82
06:57:23|33550.82
06:57:24|33550.82
06:57:25|33550.82
06:57:26|33549.99
06:57:27|33549.99
06:57:28|33549.99
06:57:29|33549.99
06:57:30|33549.99
06:57:31|33549.99
06:57:32|33550.
06:57:34|33550.
06:57:35|33542.8
06:57:37|33542.8
06:57:39|33542.8
06:57:40|33542.8
06:57:42|33542.8
06:57:43|33542.8
06:57:45|33542.8
06:57:46|33542.8
06:57:46|33543.4
06:57:47|33543.4
06:57:49|33543.4
06:57:51|33543.4
06:57:52|33543.4
06:57:53|33543.4
06:57:54|33543.4
06:57:55|33542.81
06:57:56|33542.81
06:57:58|33542.83
06:57:58|33542.84
06:58:00|33542.96
06:58:02|33542.96
06:58:02|33542.96
06:58:04|33542.96
06:58:05|33542.96
06:58:05|33542.96
06:58:06|33542.96
06:58:07|33542.96
06:58:08|33542.96
06:58:09|33542.96
06:58:10|33542.96
06:58:11|33554.31
06:58:12|33554.3
06:58:13|33554.3
06:58:14|33554.3
06:58:15|33554.3
06:58:17|33554.3
06:58:18|33554.3
06:58:20|33554.3
06:58:21|33560.37
06:58:22|33560.37
06:58:22|33560.37
06:58:24|33560.37
06:58:25|33560.37
06:58:25|33560.37
06:58:27|33560.37
06:58:28|33560.37
06:58:29|33560.37
06:58:29|33556.26
06:58:31|33549.54
06:58:32|33549.54
06:58:33|33549.54
06:58:33|33549.54
06:58:35|33551.25
06:58:37|33551.25
06:58:39|33551.25
06:58:39|33551.25
06:58:41|33551.25
06:58:43|33551.25
06:58:43|33559.45
06:58:45|33559.45
06:58:46|33559.45
06:58:47|33558.24
06:58:47|33558.24
06:58:49|33558.24
06:58:51|33559.82
06:58:51|33559.82
06:58:53|33559.82
06:58:54|33559.82
06:58:54|33559.82
06:58:55|33559.82
06:58:57|33555.24
06:58:58|33555.24
06:58:59|33560.36
06:59:00|33560.36
06:59:01|33560.36
06:59:02|33560.36
06:59:03|33560.36
06:59:04|33560.36
06:59:06|33560.36
06:59:07|33560.36
06:59:09|33556.11
06:59:11|33556.11
06:59:11|33556.11
06:59:12|33556.11
06:59:14|33556.11
06:59:15|33560.37
06:59:16|33560.37
06:59:17|33560.37
06:59:18|33560.37
06:59:19|33560.37
06:59:20|33560.37
06:59:21|33560.37
06:59:22|33560.37
06:59:23|33575.31
06:59:24|33575.31
06:59:25|33575.31
06:59:26|33575.31
06:59:27|33575.31
06:59:28|33575.31
06:59:29|33575.31
06:59:30|33575.31
06:59:31|33575.31
06:59:32|33575.31
06:59:33|33575.31
06:59:35|33562.79
06:59:37|33562.79
06:59:38|33562.79
06:59:40|33562.79
06:59:41|33562.79
06:59:42|33562.79
06:59:42|33562.79
06:59:44|33562.79
06:59:46|33576.13
06:59:46|33571.43
06:59:47|33575.34
06:59:48|33575.34
06:59:49|33575.34
06:59:50|33575.34
06:59:52|33575.34
06:59:53|33575.34
06:59:53|33575.34
06:59:54|33575.34
06:59:55|33575.34
06:59:56|33575.34
06:59:57|33575.9
06:59:58|33575.9
07:00:00|33575.9
07:00:01|33575.34
07:00:01|33563.9
07:00:02|33563.9
07:00:04|33563.9
07:00:05|33563.9
07:00:06|33567.84
07:00:07|33567.84
07:00:08|33567.39
07:00:09|33567.18
07:00:10|33562.82
07:00:11|33557.48
07:00:12|33545.94
07:00:13|33545.94
07:00:14|33545.94
07:00:15|33545.94
07:00:16|33545.94
07:00:17|33545.94
07:00:18|33545.94
07:00:19|33545.94
07:00:20|33545.94
07:00:21|33564.66
07:00:22|33564.66
07:00:23|33564.66
07:00:24|33564.66
07:00:25|33564.66
07:00:26|33564.66
07:00:27|33564.66
07:00:28|33564.66
07:00:29|33564.66
07:00:30|33569.26
07:00:31|33569.26
07:00:32|33582.58
07:00:33|33582.58
07:00:34|33582.58
07:00:36|33582.58
07:00:38|33579.72
07:00:39|33579.72
07:00:41|33579.72
07:00:43|33579.72
07:00:44|33579.72
07:00:45|33579.72
07:00:46|33587.22
07:00:47|33587.22
07:00:49|33595.3
07:00:50|33605.6
07:00:51|33605.6
07:00:52|33605.6
07:00:53|33605.6
07:00:54|33605.6
07:00:56|33609.8
07:00:56|33616.4
07:00:59|33616.4
07:01:00|33616.4
07:01:01|33616.4
07:01:02|33616.4
07:01:03|33616.4
07:01:04|33616.4
07:01:05|33604.24
07:01:06|33604.24
07:01:08|33604.24
07:01:09|33613.5
07:01:10|33613.5
07:01:11|33613.49
07:01:12|33615.49
07:01:13|33615.49
07:01:14|33618.94
07:01:15|33618.94
07:01:17|33618.94
07:01:18|33618.94
07:01:18|33618.94
07:01:20|33618.94
07:01:20|33613.12
07:01:21|33613.12
07:01:23|33613.12
07:01:23|33613.12
07:01:25|33613.89
07:01:25|33613.89
07:01:27|33613.89
07:01:28|33606.59
07:01:28|33606.59
07:01:30|33606.59
07:01:30|33616.91
07:01:32|33616.91
07:01:33|33616.91
07:01:34|33616.91
07:01:36|33620.3
07:01:38|33620.3
07:01:40|33620.3
07:01:41|33617.23
07:01:42|33617.23
07:01:43|33617.23
07:01:44|33617.23
07:01:45|33621.39
07:01:47|33621.39
07:01:48|33621.39
07:01:49|33621.39
07:01:49|33621.39
07:01:51|33621.39
07:01:52|33621.39
07:01:54|33620.98
07:01:55|33620.98
07:01:56|33620.93
07:01:57|33620.93
07:01:58|33621.51
07:01:59|33623.07
07:02:00|33623.07
07:02:01|33620.09
07:02:03|33620.09
07:02:05|33623.36
07:02:06|33623.36
07:02:07|33622.73
07:02:08|33624.6
07:02:10|33624.6
07:02:10|33624.15
07:02:11|33624.15
07:02:12|33624.15
07:02:13|33624.15
07:02:14|33624.6
07:02:16|33624.6
07:02:16|33624.6
07:02:18|33624.6
07:02:19|33624.6
07:02:20|33626.32
07:02:20|33626.32
07:02:22|33626.32
07:02:23|33629.67
07:02:24|33629.67
07:02:24|33629.67
07:02:25|33629.67
07:02:26|33636.8
07:02:27|33636.8
07:02:29|33636.8
07:02:30|33636.8
07:02:31|33636.8
07:02:32|33636.8
07:02:33|33636.8
07:02:33|33636.8
07:02:35|33636.8
07:02:36|33636.8
07:02:38|33636.8
07:02:38|33636.8
07:02:40|33630.16
07:02:42|33630.16
07:02:44|33628.55
07:02:45|33622.15
07:02:46|33613.45
07:02:47|33613.36
07:02:49|33613.36
07:02:51|33611.5
07:02:52|33611.5
07:02:53|33611.5
07:02:54|33613.27
07:02:55|33613.27
07:02:57|33613.27
07:02:57|33613.27
07:02:59|33611.78
07:03:00|33613.27
07:03:01|33613.27
07:03:02|33613.27
07:03:04|33609.37
07:03:05|33609.37
07:03:06|33609.37
07:03:07|33609.37
07:03:08|33603.86
07:03:09|33603.86
07:03:10|33603.86
07:03:11|33603.86
07:03:12|33603.86
07:03:13|33612.24
07:03:14|33610.21
07:03:15|33610.21
07:03:16|33610.21
07:03:17|33610.21
07:03:18|33610.21
07:03:19|33610.21
07:03:20|33610.21
07:03:21|33616.55
07:03:22|33616.55
07:03:23|33616.55
07:03:24|33616.55
07:03:25|33616.55
07:03:26|33616.55
07:03:27|33616.55
07:03:28|33616.55
07:03:29|33616.55
07:03:30|33616.55
07:03:31|33612.61
07:03:32|33612.61
07:03:32|33612.61
07:03:33|33612.61
07:03:35|33612.61
07:03:36|33614.
07:03:36|33614.
07:03:39|33614.
07:03:39|33593.19
07:03:41|33593.19
07:03:43|33593.19
07:03:44|33601.86
07:03:45|33601.86
07:03:46|33601.86
07:03:47|33601.86
07:03:49|33601.86
07:03:50|33601.86
07:03:51|33601.86
07:03:52|33601.86
07:03:53|33604.63
07:03:55|33604.63
07:03:56|33604.63
07:03:58|33604.63
07:03:58|33604.63
07:04:00|33604.63
07:04:00|33604.63
07:04:01|33604.63
07:04:02|33604.63
07:04:03|33602.25
07:04:05|33602.25
07:04:06|33602.25
07:04:07|33602.25
07:04:08|33602.25
07:04:09|33602.25
07:04:10|33602.25
07:04:11|33602.25
07:04:12|33602.25
07:04:13|33602.25
07:04:14|33602.67
07:04:16|33602.67
07:04:17|33602.67
07:04:18|33605.14
07:04:19|33605.14
07:04:20|33605.14
07:04:20|33605.14
07:04:22|33605.14
07:04:23|33605.14
07:04:24|33605.14
07:04:25|33605.14
07:04:26|33605.14
07:04:27|33611.24
07:04:28|33611.24
07:04:29|33611.24
07:04:30|33611.24
07:04:31|33611.24
07:04:32|33611.24
07:04:33|33611.24
07:04:34|33611.24
07:04:35|33611.24
07:04:36|33611.24
07:04:37|33611.24
07:04:38|33611.24
07:04:40|33625.56
07:04:42|33619.45
07:04:43|33620.39
07:04:44|33620.39
07:04:46|33620.39
07:04:47|33620.39
07:04:48|33620.39
07:04:50|33620.39
07:04:51|33620.39
07:04:52|33620.39
07:04:54|33620.39
07:04:54|33620.39
07:04:55|33620.39
07:04:56|33620.39
07:04:58|33620.39
07:04:59|33620.39
07:05:01|33620.39
07:05:02|33620.39
07:05:02|33620.39
07:05:03|33620.39
07:05:06|33625.45
07:05:07|33625.45
07:05:07|33625.45
07:05:08|33628.01
07:05:10|33628.01
07:05:11|33628.07
07:05:12|33628.07
07:05:13|33628.07
07:05:14|33628.07
07:05:15|33628.07
07:05:16|33628.07
07:05:17|33628.07
07:05:18|33628.07
07:05:19|33628.07
07:05:20|33628.07
07:05:21|33628.07
07:05:22|33628.07
07:05:23|33630.2
07:05:24|33630.2
07:05:25|33630.2
07:05:26|33631.8
07:05:27|33631.8
07:05:28|33630.55
07:05:29|33630.55
07:05:30|33630.55
07:05:31|33630.55
07:05:32|33630.55
07:05:33|33630.55
07:05:34|33626.25
07:05:35|33626.25
07:05:36|33626.25
07:05:37|33614.55
07:05:38|33614.55
07:05:40|33614.55
07:05:41|33614.55
07:05:43|33614.55
07:05:44|33614.55
07:05:46|33614.55
07:05:46|33610.34
07:05:48|33610.34
07:05:50|33614.11
07:05:52|33614.11
07:05:53|33622.42
07:05:55|33622.42
07:05:56|33622.42
07:05:58|33622.42
07:05:59|33622.42
07:06:00|33622.42
07:06:02|33622.42
07:06:03|33622.42
07:06:03|33622.42
07:06:05|33622.42
07:06:06|33622.42
07:06:06|33622.42
07:06:09|33622.42
07:06:10|33622.42
07:06:11|33622.42
07:06:12|33622.42
07:06:14|33622.42
07:06:15|33622.42
07:06:16|33622.42
07:06:17|33622.42
07:06:18|33622.42
07:06:18|33622.42
07:06:20|33622.42
07:06:21|33616.55
07:06:21|33616.55
07:06:23|33616.55
07:06:24|33614.35
07:06:25|33614.35
07:06:26|33607.78
07:06:27|33607.78
07:06:28|33607.78
07:06:29|33607.78
07:06:30|33607.78
07:06:31|33607.78
07:06:32|33608.8
07:06:33|33608.8
07:06:34|33608.8
07:06:35|33608.8
07:06:36|33608.8
07:06:37|33621.02
07:06:38|33620.68
07:06:39|33620.64
07:06:40|33620.64
07:06:42|33620.64
07:06:43|33620.64
07:06:45|33620.64
07:06:46|33620.64
07:06:47|33620.64
07:06:48|33620.64
07:06:49|33620.64
07:06:51|33620.64
07:06:53|33630.26
07:06:54|33630.26
07:06:56|33630.26
07:06:58|33630.26
07:07:00|33630.26
07:07:00|33630.26
07:07:01|33630.26
07:07:03|33636.15
07:07:05|33636.15
07:07:07|33636.15
07:07:08|33636.15
07:07:08|33636.15
07:07:10|33636.15
07:07:10|33636.15
07:07:11|33636.15
07:07:12|33636.15
07:07:13|33636.15
07:07:15|33636.15
07:07:16|33636.15
07:07:16|33636.15
07:07:17|33636.15
07:07:19|33636.15
07:07:20|33636.15
07:07:20|33636.15
07:07:21|33636.15
07:07:23|33636.15
07:07:24|33636.15
07:07:25|33636.15
07:07:26|33636.15
07:07:27|33636.15
07:07:28|33643.61
07:07:29|33643.61
07:07:29|33643.61
07:07:30|33643.61
07:07:32|33643.61
07:07:32|33641.93
07:07:34|33641.93
07:07:34|33641.93
07:07:36|33641.93
07:07:36|33640.87
07:07:38|33640.87
07:07:39|33640.87
07:07:40|33634.28
07:07:41|33634.28
07:07:42|33634.28
07:07:44|33634.28
07:07:46|33635.61
07:07:48|33635.61
07:07:48|33635.61
07:07:50|33635.61
07:07:52|33635.61
07:07:52|33635.61
07:07:54|33635.61
07:07:55|33640.67
07:07:56|33640.67
07:07:57|33640.67
07:07:59|33640.67
07:07:59|33640.67
07:08:00|33640.67
07:08:02|33640.67
07:08:02|33662.63
07:08:04|33658.74
07:08:05|33658.74
07:08:06|33658.74
07:08:07|33658.74
07:08:08|33654.63
07:08:09|33654.63
07:08:10|33654.63
07:08:11|33654.63
07:08:12|33654.63
07:08:14|33653.67
07:08:15|33659.36
07:08:16|33659.36
07:08:17|33659.36
07:08:19|33659.36
07:08:19|33659.36
07:08:20|33659.36
07:08:22|33659.36
07:08:23|33659.36
07:08:23|33656.16
07:08:25|33656.16
07:08:26|33657.17
07:08:27|33657.17
07:08:28|33657.17
07:08:29|33657.17
07:08:30|33657.17
07:08:31|33657.17
07:08:32|33657.17
07:08:33|33657.17
07:08:34|33657.17
07:08:35|33657.17
07:08:35|33657.17
07:08:37|33657.17
07:08:38|33657.17
07:08:40|33657.17
07:08:41|33657.17
07:08:41|33657.44
07:08:43|33657.44
07:08:45|33657.44
07:08:46|33657.44
07:08:48|33666.89
07:08:49|33666.89
07:08:50|33666.89
07:08:52|33666.89
07:08:54|33666.89
07:08:55|33666.89
07:08:56|33666.89
07:08:57|33666.89
07:08:59|33661.41
07:09:00|33661.41
07:09:02|33660.56
07:09:03|33660.56
07:09:04|33660.56
07:09:05|33660.56
07:09:06|33660.56
07:09:07|33660.56
07:09:08|33660.56
07:09:09|33657.19
07:09:10|33657.19
07:09:11|33657.19
07:09:12|33657.2
07:09:13|33657.2
07:09:14|33657.2
07:09:16|33658.67
07:09:17|33658.67
07:09:18|33658.67
07:09:19|33658.67
07:09:20|33658.67
07:09:20|33657.17
07:09:21|33657.17
07:09:22|33657.17
07:09:24|33651.86
07:09:25|33651.86
07:09:26|33651.86
07:09:27|33643.96
07:09:27|33642.87
07:09:29|33642.87
07:09:30|33642.87
07:09:31|33642.87
07:09:31|33651.97
07:09:33|33651.97
07:09:33|33651.97
07:09:34|33651.97
07:09:35|33647.33
07:09:37|33647.33
07:09:37|33647.33
07:09:39|33647.33
07:09:40|33647.33
07:09:40|33647.33
07:09:41|33647.33
07:09:42|33647.33
07:09:43|33647.33
07:09:46|33647.33
07:09:47|33647.33
07:09:48|33647.33
07:09:49|33647.33
07:09:50|33645.87
07:09:51|33650.65
07:09:52|33650.65
07:09:54|33652.96
07:09:56|33652.96
07:09:57|33652.96
07:09:58|33652.96
07:09:59|33652.96
07:10:00|33652.96
07:10:01|33652.96
07:10:02|33653.22
07:10:03|33653.22
07:10:04|33653.22
07:10:05|33650.46
07:10:07|33641.83
07:10:08|33641.83
07:10:09|33641.83
07:10:10|33641.83
07:10:11|33641.83
07:10:12|33641.28
07:10:13|33641.28
07:10:14|33641.28
07:10:15|33641.28
07:10:16|33641.36
07:10:17|33641.36
07:10:18|33641.36
07:10:19|33636.81
07:10:20|33636.81
07:10:21|33637.49
07:10:22|33637.49
07:10:23|33646.6
07:10:24|33646.6
07:10:25|33646.6
07:10:26|33646.6
07:10:27|33649.71
07:10:28|33649.71
07:10:29|33649.71
07:10:30|33649.71
07:10:31|33649.71
07:10:32|33649.71
07:10:33|33649.71
07:10:34|33649.71
07:10:35|33649.71
07:10:36|33649.71
07:10:37|33649.71
07:10:39|33649.71
07:10:40|33649.71
07:10:40|33649.71
07:10:41|33649.71
07:10:42|33649.71
07:10:44|33649.71
07:10:46|33649.71
07:10:46|33649.71
07:10:48|33649.71
07:10:50|33649.71
07:10:52|33657.72
07:10:53|33657.73
07:10:55|33657.73
07:10:56|33657.73
07:10:57|33657.73
07:10:58|33657.73
07:11:00|33657.73
07:11:00|33657.73
07:11:02|33657.05
07:11:03|33663.19
07:11:05|33662.99
07:11:06|33662.99
07:11:07|33662.99
07:11:09|33662.99
07:11:10|33656.31
07:11:11|33656.31
07:11:12|33656.31
07:11:13|33656.31
07:11:14|33666.89
07:11:15|33666.89
07:11:17|33666.89
07:11:18|33666.89
07:11:19|33666.89
07:11:20|33666.89
07:11:21|33674.02
07:11:22|33674.02
07:11:23|33674.02
07:11:24|33674.02
07:11:25|33674.02
07:11:26|33674.02
07:11:27|33672.09
07:11:28|33672.09
07:11:29|33672.09
07:11:30|33662.94
07:11:31|33661.76
07:11:33|33661.76
07:11:33|33661.76
07:11:35|33661.76
07:11:36|33661.76
07:11:37|33661.76
07:11:37|33656.14
07:11:39|33660.77
07:11:40|33660.77
07:11:41|33660.77
07:11:42|33660.77
07:11:43|33660.77
07:11:44|33660.77
07:11:45|33660.77
07:11:47|33660.77
07:11:47|33660.77
07:11:50|33660.77
07:11:51|33660.77
07:11:53|33660.77
07:11:55|33660.77
07:11:55|33660.77
07:11:57|33660.77
07:11:59|33666.85
07:12:01|33666.85
07:12:02|33668.8
07:12:03|33668.8
07:12:05|33672.78
07:12:07|33672.78
07:12:08|33672.78
07:12:09|33672.78
07:12:11|33672.78
07:12:11|33667.9
07:12:13|33667.9
07:12:15|33667.9
07:12:16|33667.9
07:12:17|33667.9
07:12:18|33667.9
07:12:20|33670.59
07:12:21|33670.59
07:12:22|33670.59
07:12:24|33667.9
07:12:24|33667.9
07:12:25|33663.47
07:12:26|33663.47
07:12:27|33663.47
07:12:28|33654.94
07:12:29|33669.74
07:12:30|33669.74
07:12:31|33669.74
07:12:32|33652.22
07:12:33|33652.22
07:12:34|33650.02
07:12:35|33650.02
07:12:37|33650.02
07:12:37|33650.02
07:12:38|33650.02
07:12:39|33650.02
07:12:40|33650.02
07:12:41|33650.02
07:12:42|33650.02
07:12:43|33650.02
07:12:44|33650.02
07:12:45|33650.02
07:12:47|33666.63
07:12:49|33674.78
07:12:51|33674.78
07:12:52|33674.78
07:12:54|33674.78
07:12:55|33674.78
07:12:56|33674.78
07:12:58|33674.78
07:12:59|33665.72
07:13:00|33665.72
07:13:02|33665.72
07:13:03|33682.53
07:13:04|33679.15
07:13:05|33679.15
07:13:06|33679.15
07:13:08|33679.15
07:13:09|33679.15
07:13:10|33679.15
07:13:11|33679.15
07:13:13|33679.15
07:13:14|33679.15
07:13:15|33679.15
07:13:17|33679.15
07:13:18|33679.15
07:13:19|33679.15
07:13:20|33674.19
07:13:20|33674.19
07:13:21|33674.19
07:13:23|33674.19
07:13:24|33674.19
07:13:24|33674.19
07:13:26|33674.19
07:13:27|33674.19
07:13:28|33674.19
07:13:29|33674.19
07:13:29|33674.19
07:13:31|33674.19
07:13:32|33674.19
07:13:32|33665.36
07:13:34|33665.36
07:13:35|33665.25
07:13:35|33662.14
07:13:36|33662.14
07:13:38|33662.14
07:13:38|33662.14
07:13:40|33662.14
07:13:40|33662.14
07:13:42|33662.14
07:13:43|33662.14
07:13:43|33662.14
07:13:45|33662.14
07:13:46|33662.14
07:13:47|33662.14
07:13:49|33662.19
07:13:50|33664.94
07:13:51|33664.94
07:13:53|33664.94
07:13:54|33664.94
07:13:55|33664.94
07:13:57|33664.94
07:13:59|33661.58
07:14:00|33661.58
07:14:01|33662.75
07:14:02|33662.71
07:14:04|33662.71
07:14:05|33662.71
07:14:06|33662.71
07:14:08|33652.91
07:14:09|33652.91
07:14:09|33647.69
07:14:12|33652.47
07:14:13|33652.47
07:14:13|33652.47
07:14:14|33652.47
07:14:15|33652.47
07:14:17|33652.47
07:14:18|33652.47
07:14:20|33650.15
07:14:21|33650.15
07:14:21|33650.15
07:14:22|33650.15
07:14:24|33650.15
07:14:25|33650.15
07:14:26|33650.15
07:14:28|33650.15
07:14:29|33664.72
07:14:30|33664.72
07:14:31|33664.46
07:14:32|33664.46
07:14:33|33664.46
07:14:34|33664.46
07:14:35|33664.46
07:14:36|33664.46
07:14:37|33664.46
07:14:38|33664.46
07:14:39|33664.46
07:14:40|33664.46
07:14:41|33664.46
07:14:43|33664.46
07:14:44|33664.46
07:14:45|33664.46
07:14:46|33664.46
07:14:47|33664.46
07:14:48|33664.46
07:14:50|33664.46
07:14:51|33667.79
07:14:53|33667.79
07:14:55|33667.79
07:14:56|33667.79
07:14:57|33667.79
07:14:58|33667.79
07:14:59|33672.47
07:15:01|33672.47
07:15:02|33672.47
07:15:02|33672.47
07:15:04|33672.47
07:15:06|33672.47
07:15:06|33672.47
07:15:07|33669.1
07:15:08|33675.23
07:15:09|33675.23
07:15:10|33675.23
07:15:12|33679.06
07:15:13|33679.06
07:15:14|33679.06
07:15:15|33679.06
07:15:16|33668.52
07:15:17|33668.52
07:15:18|33668.52
07:15:19|33668.52
07:15:20|33668.52
07:15:21|33668.52
07:15:22|33668.52
07:15:23|33668.52
07:15:24|33668.52
07:15:25|33668.72
07:15:26|33668.72
07:15:27|33668.72
07:15:28|33673.13
07:15:29|33673.13
07:15:30|33673.13
07:15:31|33673.13
07:15:32|33673.13
07:15:33|33674.61
07:15:35|33674.61
07:15:36|33677.55
07:15:37|33677.55
07:15:38|33677.55
07:15:39|33682.41
07:15:39|33682.41
07:15:41|33682.41
07:15:42|33682.41
07:15:43|33676.65
07:15:44|33676.65
07:15:45|33681.94
07:15:46|33681.94
07:15:47|33681.94
07:15:48|33681.94
07:15:49|33668.52
07:15:51|33668.52
07:15:52|33666.04
07:15:52|33666.04
07:15:53|33666.04
07:15:55|33666.04
07:15:57|33666.04
07:15:59|33659.73
07:16:00|33651.99
07:16:00|33651.99
07:16:03|33651.99
07:16:04|33651.99
07:16:05|33651.99
07:16:06|33651.99
07:16:08|33651.99
07:16:08|33661.91
07:16:09|33661.91
07:16:10|33661.91
07:16:12|33661.91
07:16:13|33661.91
07:16:15|33661.91
07:16:16|33661.13
07:16:17|33661.13
07:16:17|33661.13
07:16:19|33661.13
07:16:19|33661.13
07:16:21|33662.6
07:16:22|33662.6
07:16:22|33662.6
07:16:23|33662.6
07:16:25|33662.6
07:16:25|33662.6
07:16:27|33662.6
07:16:28|33662.6
07:16:28|33662.6
07:16:30|33662.6
07:16:31|33662.6
07:16:32|33662.6
07:16:33|33662.6
07:16:33|33662.6
07:16:35|33662.6
07:16:36|33662.6
07:16:37|33662.6
07:16:38|33662.6
07:16:39|33662.6
07:16:40|33664.98
07:16:40|33664.98
07:16:42|33664.98
07:16:42|33664.98
07:16:44|33664.98
07:16:44|33664.98
07:16:46|33663.58
07:16:47|33663.58
07:16:48|33663.58
07:16:49|33663.58
07:16:50|33663.58
07:16:51|33663.58
07:16:52|33663.58
07:16:53|33663.58
07:16:54|33662.46
07:16:55|33662.46
07:16:57|33662.46
07:16:58|33662.46
07:16:59|33663.77
07:17:00|33663.77
07:17:01|33663.77
07:17:02|33663.77
07:17:04|33663.77
07:17:05|33664.27
07:17:06|33672.04
07:17:08|33672.04
07:17:10|33682.28
07:17:11|33682.28
07:17:12|33683.43
07:17:13|33683.43
07:17:14|33683.43
07:17:15|33678.25
07:17:16|33678.25
07:17:17|33681.61
07:17:18|33681.61
07:17:19|33681.61
07:17:20|33681.61
07:17:21|33681.63
07:17:22|33680.83
07:17:23|33680.11
07:17:24|33670.57
07:17:26|33668.88
07:17:27|33653.55
07:17:28|33653.55
07:17:29|33657.49
07:17:30|33657.49
07:17:32|33657.49
07:17:33|33657.49
07:17:34|33657.49
07:17:35|33657.49
07:17:36|33658.46
07:17:37|33658.46
07:17:37|33658.46
07:17:38|33658.46
07:17:40|33658.46
07:17:41|33658.46
07:17:42|33658.46
07:17:42|33647.52
07:17:44|33647.52
07:17:45|33648.14
07:17:45|33648.14
07:17:47|33648.14
07:17:48|33648.14
07:17:49|33648.14
07:17:50|33648.14
07:17:51|33648.14
07:17:53|33648.14
07:17:55|33648.14
07:17:56|33648.14
07:17:57|33648.14
07:17:58|33648.14
07:17:59|33648.14
07:18:00|33648.14
07:18:02|33648.14
07:18:03|33648.14
07:18:04|33637.86
07:18:05|33637.86
07:18:06|33630.76
07:18:07|33630.76
07:18:08|33630.76
07:18:09|33630.76
07:18:11|33628.85
07:18:12|33623.53
07:18:14|33621.26
07:18:15|33621.64
07:18:16|33621.64
07:18:17|33621.64
07:18:18|33621.64
07:18:19|33621.64
07:18:20|33621.64
07:18:21|33621.64
07:18:23|33621.64
07:18:24|33621.64
07:18:25|33623.36
07:18:26|33626.26
07:18:27|33626.26
07:18:29|33626.26
07:18:29|33626.26
07:18:31|33622.98
07:18:33|33622.98
07:18:34|33622.98
07:18:34|33622.98
07:18:35|33622.98
07:18:37|33622.98
07:18:37|33622.98
07:18:39|33622.98
07:18:41|33622.98
07:18:41|33622.98
07:18:42|33622.98
07:18:43|33622.98
07:18:44|33622.98
07:18:45|33622.98
07:18:46|33622.98
07:18:47|33622.98
07:18:49|33622.98
07:18:50|33622.98
07:18:51|33622.98
07:18:52|33622.98
07:18:53|33622.98
07:18:53|33622.98
07:18:55|33622.98
07:18:56|33622.98
07:18:57|33622.98
07:18:58|33622.98
07:18:59|33622.98
07:19:01|33622.98
07:19:01|33622.98
07:19:02|33622.98
07:19:04|33644.6
07:19:05|33644.6
07:19:06|33644.6
07:19:08|33644.6
07:19:09|33644.6
07:19:10|33644.6
07:19:10|33647.25
07:19:12|33643.07
07:19:13|33643.07
07:19:13|33643.07
07:19:15|33643.07
07:19:17|33636.15
07:19:17|33636.15
07:19:18|33636.15
07:19:19|33636.15
07:19:20|33636.15
07:19:21|33636.15
07:19:23|33636.15
07:19:23|33636.15
07:19:24|33636.15
07:19:25|33636.15
07:19:26|33629.15
07:19:27|33629.15
07:19:28|33629.15
07:19:29|33629.15
07:19:30|33629.15
07:19:31|33629.15
07:19:32|33629.15
07:19:33|33629.15
07:19:34|33629.15
07:19:35|33629.15
07:19:36|33629.15
07:19:37|33629.15
07:19:38|33629.15
07:19:39|33629.15
07:19:40|33629.15
07:19:41|33629.15
07:19:42|33629.15
07:19:44|33629.15
07:19:45|33629.15
07:19:45|33635.65
07:19:46|33635.65
07:19:47|33635.65
07:19:48|33635.65
07:19:49|33635.65
07:19:50|33635.65
07:19:51|33635.65
07:19:53|33635.65
07:19:55|33635.65
07:19:55|33635.65
07:19:57|33641.15
07:19:59|33641.15
07:20:01|33641.15
07:20:02|33648.29
07:20:04|33648.29
07:20:04|33648.29
07:20:06|33648.29
07:20:07|33629.68
07:20:08|33630.99
07:20:09|33630.99
07:20:10|33629.54
07:20:11|33630.73
07:20:13|33630.73
07:20:14|33630.73
07:20:15|33630.73
07:20:16|33630.73
07:20:17|33625.58
07:20:19|33625.51
07:20:20|33624.62
07:20:20|33626.2
07:20:21|33626.2
07:20:22|33626.2
07:20:23|33626.2
07:20:25|33626.2
07:20:26|33630.74
07:20:27|33630.74
07:20:28|33630.74
07:20:30|33630.74
07:20:31|33630.74
07:20:31|33630.74
07:20:32|33630.74
07:20:33|33626.47
07:20:35|33626.47
07:20:36|33626.47
07:20:37|33626.47
07:20:37|33626.47
07:20:38|33625.11
07:20:39|33625.11
07:20:40|33628.88
07:20:42|33628.88
07:20:43|33628.87
07:20:44|33628.87
07:20:44|33628.87
07:20:47|33628.87
07:20:47|33628.87
07:20:48|33628.87
07:20:49|33630.29
07:20:51|33630.29
07:20:52|33630.29
07:20:53|33630.29
07:20:54|33627.13
07:20:56|33621.25
07:20:57|33621.25
07:20:58|33621.25
07:21:00|33621.25
07:21:00|33615.34
07:21:02|33616.39
07:21:04|33616.39
07:21:04|33616.39
07:21:05|33616.39
07:21:07|33615.15
07:21:07|33616.02
07:21:09|33616.02
07:21:11|33616.02
07:21:13|33616.02
07:21:13|33616.02
07:21:14|33616.02
07:21:15|33619.1
07:21:16|33619.1
07:21:18|33619.1
07:21:19|33619.1
07:21:20|33619.1
07:21:21|33623.78
07:21:22|33623.78
07:21:23|33623.78
07:21:23|33623.78
07:21:24|33623.78
07:21:26|33624.26
07:21:27|33624.26
07:21:27|33624.26
07:21:28|33624.26
07:21:30|33589.75
07:21:31|33600.51
07:21:31|33600.51
07:21:32|33600.51
07:21:34|33600.51
07:21:34|33602.91
07:21:36|33602.92
07:21:37|33602.92
07:21:37|33602.92
07:21:39|33602.92
07:21:39|33602.92
07:21:40|33602.92
07:21:41|33602.92
07:21:42|33606.85
07:21:44|33606.85
07:21:45|33606.85
07:21:45|33605.07
07:21:46|33605.07
07:21:48|33605.07
07:21:48|33605.07
07:21:49|33605.07
07:21:50|33605.07
07:21:52|33605.07
07:21:53|33607.06
07:21:53|33607.06
07:21:55|33611.44
07:21:56|33611.44
07:21:58|33611.44
07:21:59|33611.44
07:22:01|33611.44
07:22:03|33611.44
07:22:04|33611.44
07:22:05|33611.44
07:22:06|33611.44
07:22:06|33611.44
07:22:07|33611.44
07:22:09|33604.12
07:22:10|33604.12
07:22:11|33604.12
07:22:13|33604.12
07:22:13|33604.12
07:22:16|33604.12
07:22:17|33604.12
07:22:17|33604.12
07:22:19|33604.12
07:22:20|33605.24
07:22:21|33613.52
07:22:23|33613.52
07:22:24|33613.52
07:22:24|33613.52
07:22:27|33613.52
07:22:28|33619.06
07:22:30|33619.06
07:22:31|33619.06
07:22:32|33619.06
07:22:33|33618.32
07:22:34|33618.32
07:22:35|33618.32
07:22:36|33618.32
07:22:37|33618.32
07:22:38|33618.32
07:22:39|33611.62
07:22:40|33611.62
07:22:41|33611.62
07:22:42|33611.62
07:22:43|33611.62
07:22:44|33611.62
07:22:45|33611.62
07:22:47|33629.37
07:22:47|33629.37
07:22:48|33629.37
07:22:49|33629.37
07:22:51|33629.37
07:22:51|33629.37
07:22:53|33633.
07:22:53|33633.
07:22:55|33633.
07:22:56|33633.
07:22:56|33633.
07:22:57|33633.
07:23:00|33633.
07:23:00|33633.
07:23:01|33633.
07:23:03|33633.
07:23:04|33633.
07:23:04|33633.
07:23:06|33617.54
07:23:07|33617.54
07:23:07|33617.54
07:23:10|33620.42
07:23:10|33620.42
07:23:11|33621.79
07:23:12|33621.79
07:23:13|33621.79
07:23:15|33621.79
07:23:16|33621.79
07:23:16|33621.79
07:23:18|33621.79
07:23:19|33621.79
07:23:21|33621.79
07:23:22|33621.79
07:23:23|33621.79
07:23:24|33621.79
07:23:25|33621.79
07:23:26|33621.79
07:23:28|33623.34
07:23:28|33629.22
07:23:30|33629.22
07:23:31|33629.22
07:23:32|33629.22
07:23:33|33629.22
07:23:34|33629.22
07:23:35|33629.22
07:23:36|33628.15
07:23:37|33628.15
07:23:38|33633.38
07:23:39|33633.38
07:23:40|33633.38
07:23:41|33633.38
07:23:42|33633.38
07:23:43|33633.38
07:23:45|33630.15
07:23:46|33630.15
07:23:46|33630.15
07:23:47|33630.15
07:23:48|33630.15
07:23:49|33630.15
07:23:50|33629.49
07:23:51|33629.49
07:23:52|33629.49
07:23:53|33629.49
07:23:54|33629.49
07:23:55|33629.49
07:23:56|33629.49
07:23:58|33629.48
07:24:00|33629.48
07:24:01|33635.91
07:24:02|33635.91
07:24:03|33635.91
07:24:04|33635.91
07:24:05|33635.91
07:24:06|33635.91
07:24:08|33635.91
07:24:09|33624.82
07:24:10|33624.82
07:24:12|33633.79
07:24:13|33633.79
07:24:14|33633.79
07:24:15|33633.79
07:24:16|33633.79
07:24:17|33633.79
07:24:18|33633.79
07:24:19|33633.79
07:24:20|33633.79
07:24:20|33633.79
07:24:22|33633.79
07:24:23|33624.61
07:24:24|33624.61
07:24:25|33624.61
07:24:27|33623.19
07:24:28|33623.19
07:24:29|33623.19
07:24:30|33623.19
07:24:31|33623.19
07:24:32|33623.19
07:24:32|33623.19
07:24:35|33623.19
07:24:35|33623.19
07:24:36|33629.37
07:24:37|33629.37
07:24:38|33629.37
07:24:39|33629.37
07:24:40|33629.37
07:24:41|33629.37
07:24:42|33629.37
07:24:43|33629.37
07:24:44|33619.37
07:24:45|33619.37
07:24:46|33619.37
07:24:47|33619.37
07:24:49|33619.37
07:24:49|33619.37
07:24:50|33619.37
07:24:51|33619.37
07:24:52|33619.37
07:24:53|33619.37
07:24:54|33619.37
07:24:55|33622.99
07:24:56|33622.99
07:24:57|33622.99
07:24:59|33617.44
07:25:00|33617.44
07:25:01|33617.44
07:25:03|33617.44
07:25:05|33617.44
07:25:05|33617.44
07:25:07|33630.75
07:25:09|33630.75
07:25:09|33630.75
07:25:11|33630.75
07:25:12|33630.75
07:25:13|33630.75
07:25:14|33630.75
07:25:15|33630.75
07:25:16|33631.58
07:25:17|33631.58
07:25:18|33631.58
07:25:19|33631.58
07:25:20|33631.58
07:25:21|33631.58
07:25:23|33625.3
07:25:24|33626.35
07:25:25|33626.35
07:25:26|33626.35
07:25:27|33626.35
07:25:28|33626.35
07:25:29|33626.35
07:25:30|33626.35
07:25:31|33626.35
07:25:32|33631.59
07:25:33|33631.59
07:25:34|33631.59
07:25:35|33631.59
07:25:36|33631.59
07:25:37|33631.59
07:25:38|33631.59
07:25:39|33631.59
07:25:41|33637.7
07:25:41|33637.7
07:25:42|33637.7
07:25:43|33637.7
07:25:44|33637.7
07:25:45|33637.7
07:25:46|33637.7
07:25:47|33652.01
07:25:48|33652.01
07:25:49|33665.61
07:25:50|33665.61
07:25:51|33665.61
07:25:52|33665.61
07:25:53|33665.61
07:25:54|33665.61
07:25:55|33657.67
07:25:56|33651.93
07:25:57|33651.93
07:25:58|33647.34
07:26:00|33647.34
07:26:02|33640.15
07:26:03|33640.15
07:26:05|33640.15
07:26:06|33640.15
07:26:07|33640.15
07:26:09|33640.15
07:26:10|33647.82
07:26:11|33647.82
07:26:12|33647.82
07:26:13|33647.82
07:26:14|33652.5
07:26:15|33652.5
07:26:16|33652.5
07:26:17|33652.5
07:26:18|33652.5
07:26:19|33652.5
07:26:20|33652.5
07:26:21|33652.5
07:26:22|33652.5
07:26:23|33652.5
07:26:24|33652.5
07:26:25|33652.43
07:26:26|33652.43
07:26:27|33646.12
07:26:28|33646.12
07:26:29|33646.12
07:26:30|33646.12
07:26:32|33646.12
07:26:32|33646.12
07:26:33|33646.12
07:26:35|33646.12
07:26:35|33646.12
07:26:36|33646.12
07:26:37|33646.12
07:26:38|33663.91
07:26:39|33663.91
07:26:40|33663.91
07:26:41|33663.91
07:26:43|33663.91
07:26:43|33663.91
07:26:44|33667.47
07:26:45|33667.47
07:26:46|33667.47
07:26:48|33667.47
07:26:48|33667.47
07:26:49|33663.3
07:26:50|33663.3
07:26:51|33663.3
07:26:53|33663.3
07:26:53|33663.3
07:26:55|33663.3
07:26:56|33655.02
07:26:57|33655.02
07:26:58|33650.82
07:26:58|33650.82
07:27:00|33650.82
07:27:01|33650.82
07:27:03|33650.82
07:27:04|33650.82
07:27:06|33650.82
07:27:07|33650.82
07:27:09|33650.82
07:27:09|33650.82
07:27:10|33656.2
07:27:11|33656.2
07:27:12|33656.2
07:27:13|33644.46
07:27:15|33644.46
07:27:16|33644.46
07:27:17|33644.46
07:27:18|33644.46
07:27:20|33644.46
07:27:21|33644.46
07:27:22|33637.7
07:27:23|33637.7
07:27:24|33628.22
07:27:25|33628.22
07:27:26|33628.22
07:27:27|33628.22
07:27:29|33628.22
07:27:30|33628.22
07:27:31|33628.22
07:27:32|33628.22
07:27:33|33628.22
07:27:34|33636.97
07:27:35|33636.97
07:27:36|33636.97
07:27:37|33636.97
07:27:38|33636.97
07:27:39|33636.97
07:27:40|33636.97
07:27:41|33633.73
07:27:42|33633.73
07:27:43|33633.73
07:27:44|33633.73
07:27:45|33633.73
07:27:46|33633.73
07:27:47|33633.73
07:27:48|33633.73
07:27:49|33633.73
07:27:50|33633.73
07:27:51|33633.73
07:27:52|33633.73
07:27:53|33633.73
07:27:55|33633.73
07:27:55|33633.73
07:27:56|33633.73
07:27:57|33633.73
07:27:58|33633.73
07:27:59|33633.73
07:28:00|33633.73
07:28:02|33634.4
07:28:04|33634.4
07:28:06|33634.4
07:28:07|33634.4
07:28:09|33634.4
07:28:10|33624.66
07:28:11|33624.66
07:28:12|33624.66
07:28:14|33624.66
07:28:15|33624.66
07:28:15|33624.66
07:28:16|33624.66
07:28:19|33624.66
07:28:19|33624.66
07:28:20|33624.66
07:28:22|33628.23
07:28:24|33628.23
07:28:25|33628.23
07:28:26|33628.23
07:28:27|33628.23
07:28:29|33629.78
07:28:29|33629.78
07:28:30|33626.23
07:28:32|33626.23
07:28:32|33626.23
07:28:33|33626.23
07:28:34|33626.23
07:28:36|33626.23
07:28:37|33626.23
07:28:38|33626.23
07:28:39|33638.71
07:28:40|33638.71
07:28:40|33635.25
07:28:42|33635.25
07:28:42|33635.25
07:28:44|33635.25
07:28:44|33635.25
07:28:46|33635.25
07:28:46|33632.69
07:28:48|33632.69
07:28:49|33632.69
07:28:50|33632.69
07:28:50|33632.69
07:28:52|33632.69
07:28:53|33632.69
07:28:53|33632.69
07:28:55|33632.69
07:28:55|33632.69
07:28:57|33632.69
07:28:58|33632.69
07:28:59|33632.69
07:29:00|33632.69
07:29:01|33632.69
07:29:02|33632.69
07:29:03|33632.69
07:29:05|33632.69
07:29:07|33632.69
07:29:08|33632.69
07:29:10|33632.69
07:29:11|33632.69
07:29:13|33632.69
07:29:14|33632.69
07:29:15|33632.69
07:29:16|33632.69
07:29:17|33632.69
07:29:18|33632.69
07:29:19|33632.69
07:29:20|33632.69
07:29:21|33632.69
07:29:22|33632.69
07:29:23|33632.69
07:29:24|33632.69
07:29:25|33632.69
07:29:26|33632.69
07:29:28|33632.69
07:29:29|33632.69
07:29:30|33632.69
07:29:31|33632.69
07:29:32|33632.69
07:29:33|33632.69
07:29:33|33632.69
07:29:35|33632.69
07:29:36|33632.69
07:29:38|33632.69
07:29:38|33632.69
07:29:40|33632.69
07:29:40|33632.69
07:29:42|33632.69
07:29:43|33632.69
07:29:44|33632.69
07:29:45|33632.69
07:29:45|33632.69
07:29:47|33632.69
07:29:48|33632.69
07:29:49|33632.69
07:29:50|33632.69
07:29:50|33632.69
07:29:52|33632.69
07:29:52|33640.52
07:29:53|33640.52
07:29:54|33640.52
07:29:55|33640.52
07:29:57|33640.52
07:29:57|33640.52
07:29:59|33640.52
07:29:59|33640.52
07:30:00|33640.52
07:30:02|33640.52
07:30:04|33640.52
07:30:05|33640.52
07:30:06|33640.52
07:30:08|33640.52
07:30:10|33641.03
07:30:12|33639.15
07:30:13|33630.15
07:30:14|33610.59
07:30:16|33601.16
07:30:18|33621.36
07:30:19|33621.36
07:30:20|33621.36
07:30:21|33621.36
07:30:21|33621.36
07:30:23|33621.36
07:30:24|33621.36
07:30:25|33621.36
07:30:26|33621.36
07:30:27|33620.5
07:30:29|33620.5
07:30:30|33620.5
07:30:31|33620.5
07:30:32|33620.5
07:30:33|33620.5
07:30:34|33620.5
07:30:35|33620.5
07:30:36|33620.5
07:30:37|33620.5
07:30:38|33620.5
07:30:39|33620.5
07:30:40|33620.5
07:30:41|33620.5
07:30:42|33620.5
07:30:43|33620.5
07:30:44|33620.5
07:30:45|33620.5
07:30:46|33620.5
07:30:47|33620.5
07:30:48|33620.5
07:30:49|33620.5
07:30:50|33620.5
07:30:51|33620.5
07:30:52|33620.5
07:30:53|33609.46
07:30:54|33609.46
07:30:55|33609.46
07:30:56|33609.46
07:30:57|33609.46
07:30:58|33609.46
07:31:00|33609.46
07:31:00|33609.46
07:31:01|33609.46
07:31:03|33609.46
07:31:03|33609.46
07:31:06|33609.46
07:31:06|33609.46
07:31:08|33609.46
07:31:10|33609.46
07:31:11|33609.46
07:31:13|33609.46
07:31:13|33609.46
07:31:15|33609.46
07:31:16|33609.46
07:31:17|33603.59
07:31:18|33603.59
07:31:19|33607.25
07:31:20|33607.25
07:31:21|33607.25
07:31:23|33607.25
07:31:25|33611.16
07:31:26|33611.16
07:31:27|33611.16
07:31:28|33611.16
07:31:30|33611.16
07:31:31|33612.97
07:31:32|33612.97
07:31:33|33612.97
07:31:34|33612.97
07:31:36|33616.93
07:31:36|33616.93
07:31:38|33616.93
07:31:39|33616.93
07:31:40|33616.93
07:31:40|33613.92
07:31:42|33613.92
07:31:42|33615.05
07:31:44|33615.05
07:31:45|33615.05
07:31:46|33615.05
07:31:47|33615.05
07:31:47|33620.17
07:31:49|33620.17
07:31:50|33620.17
07:31:51|33620.17
07:31:52|33631.09
07:31:53|33631.23
07:31:54|33631.23
07:31:55|33631.23
07:31:56|33631.23
07:31:57|33636.75
07:31:58|33637.84
07:31:59|33638.99
07:31:59|33638.99
07:32:00|33638.99
07:32:01|33638.99
07:32:03|33625.05
07:32:04|33625.05
07:32:04|33625.05
07:32:07|33625.05
07:32:08|33627.57
07:32:10|33627.57
07:32:10|33627.57
07:32:12|33627.57
07:32:13|33627.57
07:32:14|33627.57
07:32:15|33627.57
07:32:16|33627.57
07:32:18|33625.49
07:32:19|33625.49
07:32:19|33620.79
07:32:21|33620.79
07:32:22|33625.54
07:32:23|33625.54
07:32:24|33625.54
07:32:25|33625.54
07:32:26|33631.9
07:32:27|33631.9
07:32:28|33636.88
07:32:30|33636.88
07:32:31|33636.88
07:32:33|33638.05
07:32:34|33638.05
07:32:35|33636.38
07:32:36|33636.38
07:32:37|33638.7
07:32:38|33638.7
07:32:39|33638.04
07:32:41|33638.04
07:32:42|33638.04
07:32:43|33644.84
07:32:44|33641.29
07:32:45|33641.29
07:32:47|33641.29
07:32:47|33641.29
07:32:48|33639.69
07:32:50|33639.69
07:32:51|33639.69
07:32:52|33639.69
07:32:53|33639.69
07:32:54|33639.69
07:32:55|33639.69
07:32:56|33639.69
07:32:57|33633.95
07:32:58|33633.95
07:32:59|33633.95
07:33:00|33633.95
07:33:01|33634.04
07:33:02|33634.04
07:33:03|33634.04
07:33:04|33636.56
07:33:05|33636.56
07:33:07|33644.92
07:33:08|33644.92
07:33:10|33644.92
07:33:11|33644.92
07:33:12|33644.92
07:33:13|33648.44
07:33:15|33649.7
07:33:17|33649.7
07:33:18|33649.7
07:33:20|33649.7
07:33:21|33649.7
07:33:22|33649.7
07:33:23|33649.7
07:33:25|33647.28
07:33:26|33647.28
07:33:27|33647.28
07:33:28|33648.16
07:33:29|33648.16
07:33:30|33648.16
07:33:32|33644.03
07:33:32|33644.03
07:33:34|33644.03
07:33:35|33644.03
07:33:36|33641.01
07:33:37|33641.01
07:33:37|33641.01
07:33:38|33636.14
07:33:40|33636.14
07:33:41|33631.23
07:33:41|33629.07
07:33:42|33624.99
07:33:44|33622.37
07:33:45|33620.06
07:33:46|33620.06
07:33:46|33620.06
07:33:48|33620.06
07:33:48|33620.06
07:33:50|33620.06
07:33:51|33620.06
07:33:52|33620.06
07:33:53|33620.06
07:33:54|33620.06
07:33:55|33620.06
07:33:55|33616.91
07:33:57|33616.91
07:33:57|33622.1
07:33:58|33622.1
07:33:59|33618.08
07:34:00|33620.51
07:34:02|33620.51
07:34:02|33621.26
07:34:04|33621.26
07:34:04|33621.26
07:34:06|33621.26
07:34:07|33618.86
07:34:09|33618.86
07:34:09|33618.86
07:34:11|33618.86
07:34:12|33618.86
07:34:13|33618.86
07:34:15|33618.86
07:34:17|33621.25
07:34:18|33621.25
07:34:19|33621.25
07:34:20|33621.25
07:34:21|33621.25
07:34:22|33621.25
07:34:23|33621.25
07:34:24|33621.25
07:34:25|33621.25
07:34:27|33621.25
07:34:28|33621.25
07:34:28|33621.25
07:34:30|33621.25
07:34:31|33621.25
07:34:32|33621.25
07:34:33|33621.25
07:34:34|33621.25
07:34:35|33621.25
07:34:37|33621.25
07:34:38|33621.25
07:34:39|33621.25
07:34:40|33621.25
07:34:41|33621.25
07:34:42|33621.25
07:34:42|33621.25
07:34:44|33621.25
07:34:45|33621.25
07:34:46|33621.25
07:34:47|33621.25
07:34:48|33633.37
07:34:48|33638.28
07:34:50|33638.28
07:34:51|33638.28
07:34:52|33638.28
07:34:53|33638.28
07:34:53|33638.28
07:34:55|33638.28
07:34:56|33638.28
07:34:57|33640.5
07:34:59|33636.85
07:34:59|33643.12
07:35:00|33656.37
07:35:02|33656.37
07:35:04|33652.17
07:35:04|33652.17
07:35:05|33652.17
07:35:06|33652.17
07:35:08|33652.17
07:35:09|33652.17
07:35:11|33652.17
07:35:12|33643.28
07:35:13|33643.28
07:35:14|33643.28
07:35:15|33643.28
07:35:16|33640.32
07:35:18|33640.32
07:35:18|33640.32
07:35:20|33640.32
07:35:21|33640.32
07:35:22|33640.32
07:35:24|33642.03
07:35:24|33642.03
07:35:25|33642.03
07:35:26|33642.03
07:35:27|33642.03
07:35:28|33642.03
07:35:29|33649.63
07:35:30|33649.63
07:35:31|33649.63
07:35:32|33649.63
07:35:34|33649.63
07:35:35|33647.32
07:35:36|33647.32
07:35:37|33647.32
07:35:39|33640.35
07:35:39|33640.35
07:35:41|33640.32
07:35:42|33640.32
07:35:43|33640.32
07:35:44|33635.5
07:35:45|33630.49
07:35:46|33630.49
07:35:47|33630.49
07:35:48|33630.49
07:35:49|33630.49
07:35:50|33630.49
07:35:51|33630.49
07:35:52|33630.49
07:35:53|33630.49
07:35:54|33630.49
07:35:55|33630.49
07:35:56|33630.49
07:35:57|33630.32
07:35:58|33630.32
07:35:59|33630.32
07:36:00|33630.32
07:36:01|33623.4
07:36:02|33623.4
07:36:03|33623.4
07:36:04|33623.4
07:36:05|33623.41
07:36:06|33623.41
07:36:07|33622.3
07:36:09|33622.3
07:36:10|33622.3
07:36:12|33618.09
07:36:14|33620.18
07:36:15|33620.18
07:36:16|33620.18
07:36:17|33620.18
07:36:19|33620.18
07:36:21|33620.18
07:36:21|33620.18
07:36:22|33620.18
07:36:23|33620.18
07:36:25|33620.18
07:36:26|33623.93
07:36:26|33623.93
07:36:27|33623.93
07:36:28|33623.45
07:36:29|33623.45
07:36:30|33623.45
07:36:32|33623.45
07:36:33|33620.03
07:36:34|33620.03
07:36:34|33620.03
07:36:36|33620.03
07:36:37|33618.32
07:36:37|33608.65
07:36:39|33608.72
07:36:40|33615.39
07:36:42|33615.4
07:36:43|33616.66
07:36:44|33618.68
07:36:45|33618.68
07:36:46|33618.68
07:36:48|33625.55
07:36:48|33625.55
07:36:50|33625.55
07:36:51|33624.55
07:36:51|33629.32
07:36:53|33629.32
07:36:54|33629.33
07:36:56|33629.33
07:36:57|33629.33
07:36:57|33636.69
07:36:58|33640.3
07:36:59|33640.3
07:37:01|33640.3
07:37:02|33640.3
07:37:03|33632.58
07:37:04|33632.58
07:37:06|33637.74
07:37:06|33642.07
07:37:07|33653.2
07:37:09|33666.87
07:37:10|33671.71
07:37:12|33664.06
07:37:14|33658.7
07:37:15|33665.61
07:37:16|33648.3
07:37:17|33649.85
07:37:18|33661.07
07:37:19|33661.07
07:37:20|33661.07
07:37:22|33661.08
07:37:23|33677.15
07:37:24|33677.15
07:37:25|33663.8
07:37:26|33667.55
07:37:27|33667.55
07:37:28|33667.55
07:37:29|33667.55
07:37:30|33662.15
07:37:31|33662.15
07:37:32|33662.15
07:37:34|33662.15
07:37:35|33667.62
07:37:36|33655.97
07:37:37|33655.14
07:37:38|33654.53
07:37:39|33659.79
07:37:40|33661.14
07:37:41|33662.68
07:37:42|33662.04
07:37:43|33662.04
07:37:44|33667.12
07:37:44|33667.12
07:37:45|33667.12
07:37:47|33667.12
07:37:48|33667.12
07:37:49|33667.12
07:37:49|33667.12
07:37:51|33667.12
07:37:52|33667.12
07:37:52|33667.12
07:37:54|33667.12
07:37:55|33668.13
07:37:56|33668.13
07:37:57|33668.13
07:37:58|33668.13
07:37:58|33668.13
07:38:00|33674.3
07:38:00|33674.29
07:38:01|33674.3
07:38:02|33674.3
07:38:04|33674.29
07:38:04|33674.08
07:38:06|33674.09
07:38:07|33678.88
07:38:08|33678.88
07:38:09|33678.88
07:38:10|33678.88
07:38:11|33681.44
07:38:13|33676.21
07:38:14|33668.34
07:38:15|33672.73
07:38:17|33672.73
07:38:18|33681.58
07:38:20|33677.7
07:38:21|33677.7
07:38:22|33677.7
07:38:24|33677.7
07:38:24|33677.7
07:38:26|33679.55
07:38:27|33681.04
07:38:29|33682.22
07:38:29|33682.3
07:38:30|33682.3
07:38:31|33682.3
07:38:32|33678.46
07:38:33|33680.11
07:38:34|33675.71
07:38:35|33675.7
07:38:36|33685.7
07:38:37|33685.69
07:38:38|33686.84
07:38:40|33685.75
07:38:41|33685.92
07:38:43|33677.2
07:38:44|33679.79
07:38:45|33682.09
07:38:46|33682.74
07:38:47|33682.74
07:38:48|33689.66
07:38:49|33689.66
07:38:50|33688.91
07:38:51|33688.91
07:38:52|33689.22
07:38:53|33689.22
07:38:54|33689.22
07:38:54|33689.99
07:38:56|33688.03
07:38:57|33687.85
07:38:58|33687.85
07:38:59|33687.85
07:39:01|33686.54
07:39:01|33686.66
07:39:02|33686.75
07:39:03|33686.73
07:39:04|33686.73
07:39:05|33686.73
07:39:07|33683.41
07:39:07|33683.4
07:39:08|33683.4
07:39:09|33681.83
07:39:10|33681.83
07:39:12|33681.83
07:39:13|33684.41
07:39:15|33686.03
07:39:17|33695.28
07:39:18|33702.07
07:39:19|33701.77
07:39:21|33700.65
07:39:21|33700.65
07:39:23|33700.65
07:39:24|33700.65
07:39:26|33693.41
07:39:27|33691.98
07:39:27|33691.98
07:39:29|33690.57
07:39:29|33690.57
07:39:31|33687.14
07:39:31|33673.02
07:39:33|33669.53
07:39:34|33674.46
07:39:35|33668.81
07:39:36|33668.51
07:39:37|33668.51
07:39:38|33662.28
07:39:39|33662.28
07:39:40|33662.28
07:39:42|33660.96
07:39:43|33666.34
07:39:44|33666.34
07:39:45|33666.34
07:39:46|33665.57
07:39:47|33665.57
07:39:48|33665.2
07:39:49|33665.2
07:39:50|33665.48
07:39:51|33660.87
07:39:52|33662.19
07:39:53|33667.91
07:39:54|33667.91
07:39:55|33667.91
07:39:56|33667.91
07:39:57|33667.91
07:39:58|33670.38
07:39:59|33670.38
07:40:00|33663.1
07:40:01|33663.1
07:40:02|33663.1
07:40:03|33666.71
07:40:04|33666.71
07:40:05|33666.71
07:40:06|33660.59
07:40:07|33660.59
07:40:09|33660.
07:40:10|33660.
07:40:11|33655.24
07:40:12|33657.02
07:40:13|33657.02
07:40:14|33655.
07:40:16|33655.
07:40:17|33655.
07:40:18|33655.
07:40:20|33655.
07:40:21|33655.
07:40:23|33655.
07:40:24|33655.
07:40:25|33635.21
07:40:26|33635.21
07:40:27|33640.38
07:40:29|33635.96
07:40:30|33635.96
07:40:31|33635.96
07:40:32|33635.96
07:40:33|33641.3
07:40:34|33641.3
07:40:36|33641.3
07:40:37|33641.3
07:40:39|33641.3
07:40:40|33641.3
07:40:40|33641.3
07:40:41|33641.3
07:40:42|33641.3
07:40:44|33652.99
07:40:44|33652.99
07:40:46|33659.43
07:40:46|33659.43
07:40:48|33659.43
07:40:49|33659.43
07:40:50|33659.43
07:40:52|33659.43
07:40:53|33659.43
07:40:53|33659.43
07:40:55|33659.43
07:40:55|33659.43
07:40:56|33659.43
07:40:58|33651.12
07:40:59|33651.12
07:41:00|33651.12
07:41:01|33651.12
07:41:03|33651.12
07:41:04|33654.16
07:41:05|33654.16
07:41:06|33654.16
07:41:07|33654.16
07:41:08|33650.
07:41:09|33650.
07:41:10|33650.01
07:41:11|33650.
07:41:12|33650.
07:41:13|33650.
07:41:14|33650.
07:41:16|33629.37
07:41:18|33629.37
07:41:19|33629.37
07:41:21|33635.27
07:41:23|33635.27
07:41:24|33635.27
07:41:25|33629.68
07:41:27|33634.62
07:41:28|33634.62
07:41:29|33634.79
07:41:30|33634.79
07:41:32|33634.79
07:41:34|33634.79
07:41:35|33634.79
07:41:36|33634.79
07:41:37|33634.79
07:41:38|33634.79
07:41:39|33631.9
07:41:41|33631.9
07:41:42|33631.9
07:41:42|33631.9
07:41:43|33631.9
07:41:44|33631.9
07:41:45|33632.24
07:41:46|33635.
07:41:48|33635.
07:41:49|33635.
07:41:50|33635.
07:41:52|33635.
07:41:53|33635.
07:41:53|33655.66
07:41:55|33655.66
07:41:56|33655.66
07:41:57|33655.66
07:41:58|33655.66
07:41:59|33655.66
07:42:00|33655.66
07:42:01|33655.66
07:42:02|33655.66
07:42:03|33655.66
07:42:04|33655.96
07:42:05|33654.92
07:42:06|33654.92
07:42:07|33654.92
07:42:08|33654.92
07:42:09|33654.92
07:42:10|33654.32
07:42:11|33654.32
07:42:12|33654.32
07:42:13|33654.32
07:42:14|33654.32
07:42:16|33654.32
07:42:18|33654.32
07:42:19|33654.32
07:42:20|33663.11
07:42:21|33663.11
07:42:23|33663.11
07:42:23|33663.11
07:42:25|33660.52
07:42:27|33655.72
07:42:28|33655.72
07:42:29|33655.72
07:42:31|33655.72
07:42:33|33655.88
07:42:33|33655.88
07:42:34|33655.88
07:42:35|33655.56
07:42:37|33655.56
07:42:38|33657.72
07:42:39|33657.72
07:42:39|33657.72
07:42:41|33657.72
07:42:43|33657.72
07:42:43|33657.72
07:42:44|33657.72
07:42:45|33657.72
07:42:46|33657.72
07:42:47|33657.72
07:42:48|33657.72
07:42:49|33657.72
07:42:50|33657.72
07:42:51|33657.72
07:42:52|33657.72
07:42:53|33657.72
07:42:54|33660.34
07:42:55|33658.98
07:42:57|33659.73
07:42:57|33659.73
07:42:58|33657.17
07:42:59|33660.36
07:43:00|33660.35
07:43:02|33660.35
07:43:03|33660.35
07:43:05|33661.67
07:43:05|33661.67
07:43:07|33661.67
07:43:08|33661.67
07:43:10|33663.71
07:43:10|33664.41
07:43:11|33664.4
07:43:13|33663.81
07:43:13|33660.08
07:43:15|33655.94
07:43:16|33660.77
07:43:17|33660.77
07:43:18|33661.22
07:43:20|33661.22
07:43:22|33661.22
07:43:24|33661.22
07:43:24|33661.22
07:43:26|33660.16
07:43:28|33660.16
07:43:29|33660.16
07:43:29|33660.16
07:43:32|33660.16
07:43:32|33660.16
07:43:34|33660.16
07:43:35|33659.07
07:43:36|33657.3
07:43:38|33655.62
07:43:38|33655.62
07:43:40|33655.62
07:43:41|33655.54
07:43:42|33655.54
07:43:43|33654.85
07:43:44|33651.44
07:43:44|33656.35
07:43:46|33656.34
07:43:47|33656.34
07:43:48|33656.34
07:43:49|33656.34
07:43:50|33653.24
07:43:51|33653.23
07:43:52|33653.23
07:43:53|33653.23
07:43:54|33653.23
07:43:55|33653.23
07:43:56|33653.23
07:43:57|33653.23
07:43:58|33653.23
07:43:59|33653.23
07:44:00|33653.23
07:44:01|33658.98
07:44:03|33654.85
07:44:04|33654.85
07:44:05|33654.85
07:44:05|33654.85
07:44:06|33654.85
07:44:08|33654.85
07:44:09|33654.85
07:44:10|33654.85
07:44:11|33654.85
07:44:12|33654.85
07:44:13|33654.85
07:44:14|33654.85
07:44:16|33654.85
07:44:16|33654.85
07:44:18|33657.79
07:44:19|33670.71
07:44:20|33676.06
07:44:21|33675.09
07:44:23|33675.09
07:44:25|33675.09
07:44:26|33668.57
07:44:27|33668.57
07:44:28|33668.57
07:44:29|33669.56
07:44:31|33666.83
07:44:32|33666.83
07:44:33|33666.82
07:44:35|33666.82
07:44:37|33666.82
07:44:37|33666.82
07:44:38|33666.82
07:44:40|33670.02
07:44:41|33673.35
07:44:42|33673.35
07:44:43|33673.35
07:44:44|33673.35
07:44:45|33673.35
07:44:46|33673.35
07:44:47|33673.35
07:44:48|33673.35
07:44:49|33682.72
07:44:50|33676.04
07:44:51|33676.04
07:44:52|33686.59
07:44:53|33695.04
07:44:54|33694.
07:44:56|33694.
07:44:57|33694.
07:44:57|33694.
07:44:58|33694.
07:44:59|33694.
07:45:01|33694.
07:45:02|33694.
07:45:03|33694.
07:45:03|33673.49
07:45:05|33673.49
07:45:06|33673.49
07:45:07|33670.
07:45:08|33670.
07:45:09|33670.
07:45:10|33670.
07:45:11|33670.
07:45:12|33670.
07:45:13|33669.65
07:45:14|33669.65
07:45:15|33669.65
07:45:16|33669.65
07:45:18|33664.52
07:45:19|33664.52
07:45:20|33664.52
07:45:22|33664.52
07:45:24|33670.83
07:45:24|33670.07
07:45:27|33670.66
07:45:27|33670.66
07:45:29|33670.66
07:45:30|33670.66
07:45:31|33670.66
07:45:32|33671.1
07:45:33|33671.1
07:45:34|33671.1
07:45:35|33672.09
07:45:36|33672.09
07:45:37|33672.09
07:45:38|33672.09
07:45:39|33672.09
07:45:40|33672.09
07:45:41|33672.09
07:45:42|33672.09
07:45:43|33672.09
07:45:44|33672.09
07:45:45|33674.19
07:45:46|33674.19
07:45:47|33674.19
07:45:48|33674.19
07:45:49|33674.19
07:45:50|33674.19
07:45:52|33674.19
07:45:52|33662.22
07:45:53|33662.22
07:45:55|33662.22
07:45:56|33662.22
07:45:56|33662.22
07:45:57|33662.22
07:45:58|33662.22
07:46:00|33662.22
07:46:00|33655.54
07:46:02|33655.54
07:46:03|33655.54
07:46:03|33655.54
07:46:05|33655.35
07:46:07|33655.35
07:46:07|33655.35
07:46:08|33655.35
07:46:09|33655.35
07:46:10|33654.33
07:46:11|33654.33
07:46:12|33654.33
07:46:13|33661.7
07:46:14|33662.93
07:46:15|33662.93
07:46:16|33662.93
07:46:17|33662.93
07:46:18|33662.93
07:46:20|33662.93
07:46:22|33662.93
07:46:24|33662.93
07:46:26|33654.32
07:46:27|33654.32
07:46:27|33654.32
07:46:29|33654.32
07:46:31|33654.32
07:46:32|33654.32
07:46:33|33654.32
07:46:33|33654.32
07:46:34|33654.32
07:46:36|33654.32
07:46:36|33654.32
07:46:39|33657.14
07:46:40|33657.14
07:46:42|33663.76
07:46:42|33663.76
07:46:43|33663.76
07:46:44|33663.76
07:46:46|33663.76
07:46:46|33663.76
07:46:48|33663.76
07:46:49|33663.76
07:46:50|33657.16
07:46:51|33657.16
07:46:52|33657.16
07:46:53|33657.16
07:46:54|33658.39
07:46:55|33658.39
07:46:56|33658.39
07:46:57|33658.39
07:46:58|33657.21
07:46:59|33657.21
07:47:00|33657.21
07:47:01|33657.21
07:47:02|33657.21
07:47:03|33650.
07:47:04|33650.
07:47:05|33650.
07:47:06|33650.
07:47:07|33650.
07:47:08|33642.63
07:47:09|33643.98
07:47:10|33643.98
07:47:11|33643.98
07:47:12|33643.98
07:47:13|33645.37
07:47:14|33645.37
07:47:15|33645.37
07:47:16|33645.37
07:47:17|33645.37
07:47:18|33645.37
07:47:19|33658.
07:47:20|33658.
07:47:22|33658.
07:47:23|33658.
07:47:24|33658.
07:47:25|33653.63
07:47:27|33653.63
07:47:28|33656.8
07:47:30|33656.8
07:47:32|33656.8
07:47:32|33656.8
07:47:34|33656.8
07:47:35|33656.8
07:47:36|33656.8
07:47:36|33656.8
07:47:37|33651.36
07:47:39|33651.36
07:47:41|33651.36
07:47:42|33651.36
07:47:42|33651.36
07:47:43|33654.58
07:47:45|33654.58
07:47:46|33654.58
07:47:48|33654.58
07:47:49|33654.58
07:47:50|33654.58
07:47:51|33655.92
07:47:52|33662.03
07:47:53|33662.03
07:47:54|33662.03
07:47:55|33662.03
07:47:56|33662.03
07:47:57|33662.03
07:47:58|33666.55
07:47:59|33666.55
07:48:00|33666.55
07:48:01|33666.55
07:48:03|33666.55
07:48:04|33666.55
07:48:05|33666.55
07:48:05|33669.1
07:48:06|33667.49
07:48:08|33667.49
07:48:08|33667.49
07:48:10|33667.49
07:48:11|33667.49
07:48:13|33667.49
07:48:14|33667.49
07:48:15|33667.49
07:48:16|33667.49
07:48:17|33662.03
07:48:18|33662.26
07:48:18|33662.26
07:48:19|33662.26
07:48:21|33662.26
07:48:22|33662.26
07:48:24|33649.67
07:48:25|33646.15
07:48:26|33646.15
07:48:27|33646.15
07:48:28|33646.12
07:48:29|33646.12
07:48:30|33646.12
07:48:31|33646.12
07:48:32|33644.47
07:48:33|33644.47
07:48:35|33644.47
07:48:36|33644.47
07:48:38|33644.47
07:48:39|33644.47
07:48:40|33644.47
07:48:40|33644.47
07:48:42|33644.47
07:48:43|33644.47
07:48:44|33644.47
07:48:46|33644.47
07:48:46|33644.47
07:48:48|33644.76
07:48:49|33645.81
07:48:50|33645.81
07:48:51|33645.81
07:48:52|33645.81
07:48:54|33645.81
07:48:55|33645.81
07:48:56|33645.81
07:48:57|33645.81
07:48:58|33645.81
07:48:59|33645.81
07:48:59|33645.81
07:49:00|33645.81
07:49:02|33645.81
07:49:03|33645.81
07:49:04|33645.81
07:49:04|33651.94
07:49:06|33651.94
07:49:07|33651.94
07:49:09|33651.94
07:49:09|33651.94
07:49:11|33651.94
07:49:12|33651.94
07:49:13|33655.1
07:49:14|33655.1
07:49:15|33655.1
07:49:16|33655.1
07:49:17|33655.1
07:49:18|33655.1
07:49:19|33655.1
07:49:20|33655.1
07:49:21|33655.1
07:49:23|33655.1
07:49:25|33655.1
07:49:25|33646.25
07:49:28|33646.25
07:49:29|33646.25
07:49:31|33646.25
07:49:32|33646.25
07:49:33|33646.25
07:49:34|33646.25
07:49:35|33655.61
07:49:37|33655.61
07:49:38|33655.61
07:49:38|33655.61
07:49:39|33655.61
07:49:40|33655.61
07:49:41|33655.61
07:49:43|33655.61
07:49:44|33657.91
07:49:45|33657.91
07:49:46|33655.29
07:49:47|33655.29
07:49:48|33665.93
07:49:49|33665.93
07:49:51|33665.93
07:49:52|33665.93
07:49:53|33665.93
07:49:54|33665.93
07:49:55|33665.93
07:49:56|33658.6
07:49:57|33658.6
07:49:59|33658.6
07:50:00|33658.6
07:50:01|33658.6
07:50:02|33658.6
07:50:03|33658.58
07:50:04|33657.9
07:50:05|33658.3
07:50:06|33658.3
07:50:07|33658.3
07:50:09|33658.3
07:50:09|33657.68
07:50:12|33657.68
07:50:13|33657.68
07:50:14|33657.68
07:50:15|33657.68
07:50:16|33657.68
07:50:17|33657.68
07:50:18|33657.68
07:50:19|33657.68
07:50:20|33657.68
07:50:20|33657.68
07:50:21|33656.92
07:50:23|33656.92
07:50:25|33656.92
07:50:26|33648.56
07:50:28|33648.56
07:50:30|33650.81
07:50:31|33650.81
07:50:32|33654.88
07:50:33|33654.88
07:50:34|33654.88
07:50:36|33654.88
07:50:37|33654.88
07:50:38|33654.88
07:50:40|33654.88
07:50:40|33654.88
07:50:41|33654.88
07:50:42|33654.88
07:50:43|33654.88
07:50:44|33654.88
07:50:46|33646.21
07:50:47|33646.21
07:50:49|33646.21
07:50:49|33646.21
07:50:51|33646.21
07:50:52|33646.21
07:50:53|33646.21
07:50:54|33646.21
07:50:55|33646.21
07:50:56|33646.21
07:50:58|33646.21
07:50:59|33646.21
07:51:00|33634.94
07:51:00|33634.94
07:51:02|33634.94
07:51:02|33634.94
07:51:04|33634.94
07:51:05|33634.94
07:51:06|33634.94
07:51:07|33634.94
07:51:08|33634.94
07:51:09|33652.09
07:51:10|33652.09
07:51:11|33652.09
07:51:12|33652.09
07:51:13|33652.09
07:51:14|33652.09
07:51:15|33652.09
07:51:16|33652.09
07:51:17|33652.09
07:51:18|33657.65
07:51:19|33657.65
07:51:20|33657.65
07:51:21|33657.65
07:51:22|33661.79
07:51:23|33661.79
07:51:24|33661.79
07:51:25|33643.98
07:51:27|33655.27
07:51:29|33655.27
07:51:31|33652.96
07:51:32|33652.96
07:51:33|33652.96
07:51:34|33652.96
07:51:35|33652.96
07:51:36|33652.96
07:51:38|33652.96
07:51:40|33652.96
07:51:41|33652.96
07:51:41|33652.96
07:51:43|33652.96
07:51:44|33652.96
07:51:44|33652.96
07:51:46|33652.96
07:51:46|33652.96
07:51:47|33652.96
07:51:49|33644.32
07:51:50|33644.32
07:51:50|33649.8
07:51:51|33651.49
07:51:53|33651.49
07:51:53|33652.89
07:51:54|33659.71
07:51:55|33659.71
07:51:57|33659.71
07:51:58|33657.29
07:51:58|33657.29
07:51:59|33657.29
07:52:01|33649.4
07:52:02|33649.4
07:52:03|33649.4
07:52:04|33649.4
07:52:05|33649.4
07:52:07|33651.7
07:52:07|33652.
07:52:08|33652.
07:52:09|33652.
07:52:10|33652.
07:52:11|33652.
07:52:12|33652.
07:52:14|33652.
07:52:15|33652.
07:52:16|33652.
07:52:17|33652.01
07:52:18|33652.01
07:52:19|33652.01
07:52:20|33652.01
07:52:21|33652.
07:52:22|33652.
07:52:23|33652.
07:52:24|33652.
07:52:25|33642.3
07:52:27|33642.29
07:52:28|33646.05
07:52:30|33646.05
07:52:32|33646.05
07:52:32|33646.05
07:52:34|33648.69
07:52:35|33648.69
07:52:37|33648.69
07:52:37|33648.69
07:52:39|33648.69
07:52:40|33648.69
07:52:42|33648.69
07:52:43|33648.69
07:52:44|33648.68
07:52:45|33648.68
07:52:46|33648.69
07:52:47|33648.69
07:52:48|33648.69
07:52:49|33648.68
07:52:50|33648.69
07:52:51|33648.69
07:52:53|33648.69
07:52:55|33648.69
07:52:56|33648.69
07:52:58|33648.69
07:52:59|33648.69
07:53:00|33679.09
07:53:00|33679.09
07:53:02|33679.09
07:53:02|33679.09
07:53:05|33679.09
07:53:06|33666.33
07:53:07|33666.33
07:53:08|33666.33
07:53:09|33666.33
07:53:10|33666.33
07:53:11|33666.33
07:53:12|33667.71
07:53:13|33667.71
07:53:14|33667.71
07:53:15|33667.84
07:53:16|33667.84
07:53:17|33667.84
07:53:18|33667.84
07:53:19|33667.84
07:53:21|33667.84
07:53:22|33667.84
07:53:23|33668.35
07:53:24|33681.59
07:53:25|33675.36
07:53:26|33675.36
07:53:28|33675.36
07:53:29|33675.36
07:53:31|33680.18
07:53:32|33687.51
07:53:34|33687.75
07:53:35|33687.75
07:53:36|33687.75
07:53:36|33687.75
07:53:38|33685.54
07:53:40|33685.54
07:53:41|33685.54
07:53:42|33684.98
07:53:43|33687.63
07:53:44|33687.63
07:53:46|33690.57
07:53:48|33690.57
07:53:48|33701.1
07:53:49|33674.45
07:53:51|33674.45
07:53:51|33680.59
07:53:52|33680.59
07:53:54|33680.59
07:53:54|33680.66
07:53:56|33680.66
07:53:57|33680.66
07:53:58|33680.66
07:53:58|33680.66
07:54:00|33680.65
07:54:00|33680.65
07:54:01|33680.65
07:54:03|33680.65
07:54:04|33680.65
07:54:04|33680.65
07:54:06|33686.16
07:54:07|33686.16
07:54:07|33686.16
07:54:10|33680.67
07:54:10|33680.67
07:54:11|33680.67
07:54:13|33680.67
07:54:13|33680.67
07:54:14|33680.67
07:54:15|33680.67
07:54:16|33680.67
07:54:17|33677.29
07:54:18|33677.03
07:54:19|33677.03
07:54:21|33677.03
07:54:22|33677.03
07:54:23|33676.93
07:54:24|33676.93
07:54:25|33676.93
07:54:26|33676.93
07:54:27|33676.93
07:54:29|33676.93
07:54:30|33685.34
07:54:32|33685.34
07:54:32|33685.34
07:54:34|33685.34
07:54:34|33685.34
07:54:35|33685.34
07:54:37|33685.34
07:54:38|33685.34
07:54:39|33685.34
07:54:40|33685.34
07:54:42|33679.73
07:54:42|33679.73
07:54:43|33679.73
07:54:44|33679.73
07:54:45|33678.63
07:54:46|33679.16
07:54:48|33679.17
07:54:48|33679.17
07:54:50|33683.98
07:54:50|33683.98
07:54:51|33683.98
07:54:53|33690.34
07:54:54|33704.95
07:54:54|33712.05
07:54:56|33711.39
07:54:57|33711.39
07:54:59|33699.81
07:55:00|33709.21
07:55:01|33708.92
07:55:03|33708.92
07:55:03|33708.92
07:55:05|33708.92
07:55:06|33701.79
07:55:07|33703.12
07:55:08|33703.12
07:55:09|33683.69
07:55:10|33683.69
07:55:11|33683.69
07:55:13|33683.69
07:55:14|33680.7
07:55:15|33675.93
07:55:16|33674.27
07:55:17|33674.27
07:55:18|33674.27
07:55:19|33663.82
07:55:19|33663.82
07:55:21|33660.91
07:55:22|33660.91
07:55:23|33660.91
07:55:24|33660.91
07:55:25|33660.91
07:55:25|33667.58
07:55:27|33667.58
07:55:28|33667.58
07:55:30|33663.81
07:55:30|33663.81
07:55:31|33660.16
07:55:33|33660.16
07:55:34|33660.16
07:55:36|33660.16
07:55:36|33660.16
07:55:38|33659.
07:55:39|33659.
07:55:39|33659.
07:55:41|33659.
07:55:43|33659.
07:55:43|33659.
07:55:44|33659.
07:55:46|33659.
07:55:47|33659.
07:55:48|33659.
07:55:49|33659.
07:55:50|33658.08
07:55:51|33658.08
07:55:52|33656.76
07:55:53|33656.76
07:55:54|33653.81
07:55:55|33653.81
07:55:56|33655.72
07:55:58|33655.72
07:55:58|33655.72
07:55:59|33655.72
07:56:01|33655.72
07:56:02|33655.72
07:56:03|33655.72
07:56:04|33655.72
07:56:05|33655.72
07:56:06|33655.7
07:56:07|33655.7
07:56:08|33655.7
07:56:09|33655.7
07:56:10|33656.12
07:56:11|33655.27
07:56:12|33655.27
07:56:13|33655.27
07:56:14|33647.4
07:56:15|33647.4
07:56:16|33647.4
07:56:17|33647.4
07:56:18|33647.4
07:56:19|33649.2
07:56:20|33649.2
07:56:21|33649.2
07:56:22|33649.2
07:56:23|33649.2
07:56:24|33649.2
07:56:26|33645.64
07:56:26|33645.64
07:56:28|33645.48
07:56:29|33645.48
07:56:31|33645.48
07:56:32|33645.48
07:56:33|33641.64
07:56:35|33641.64
07:56:36|33641.64
07:56:38|33641.64
07:56:38|33641.64
07:56:39|33640.72
07:56:40|33640.72
07:56:42|33640.72
07:56:43|33640.72
07:56:44|33640.72
07:56:46|33640.72
07:56:47|33640.72
07:56:48|33640.72
07:56:49|33640.72
07:56:50|33640.72
07:56:52|33640.72
07:56:53|33640.72
07:56:53|33640.72
07:56:54|33640.72
07:56:55|33640.72
07:56:56|33640.72
07:56:58|33640.72
07:56:59|33640.72
07:57:00|33636.62
07:57:01|33636.62
07:57:02|33636.62
07:57:03|33636.62
07:57:04|33641.49
07:57:05|33648.27
07:57:06|33648.1
07:57:06|33648.1
07:57:08|33651.18
07:57:09|33651.18
07:57:10|33651.18
07:57:11|33651.18
07:57:12|33651.18
07:57:12|33651.18
07:57:15|33651.18
07:57:16|33651.18
07:57:17|33651.18
07:57:18|33651.18
07:57:18|33653.
07:57:19|33652.83
07:57:20|33652.83
07:57:22|33652.83
07:57:23|33652.83
07:57:24|33652.83
07:57:24|33652.83
07:57:25|33656.28
07:57:27|33656.28
07:57:27|33656.28
07:57:29|33656.28
07:57:29|33649.65
07:57:32|33649.65
07:57:33|33649.65
07:57:35|33649.65
07:57:35|33649.65
07:57:37|33649.65
07:57:38|33632.94
07:57:40|33632.94
07:57:41|33632.94
07:57:42|33632.94
07:57:43|33632.94
07:57:44|33632.94
07:57:45|33632.94
07:57:46|33635.23
07:57:48|33634.63
07:57:49|33634.63
07:57:50|33634.63
07:57:52|33634.63
07:57:53|33634.63
07:57:54|33634.63
07:57:56|33634.63
07:57:57|33634.63
07:57:57|33634.63
07:57:58|33635.57
07:58:00|33640.82
07:58:01|33640.82
07:58:02|33640.82
07:58:03|33640.82
07:58:03|33640.82
07:58:04|33640.82
07:58:05|33640.82
07:58:06|33645.53
07:58:07|33651.51
07:58:09|33651.51
07:58:09|33651.51
07:58:11|33644.67
07:58:12|33637.2
07:58:13|33637.2
07:58:13|33637.2
07:58:14|33637.2
07:58:15|33637.2
07:58:17|33637.2
07:58:18|33637.2
07:58:19|33637.2
07:58:19|33637.2
07:58:20|33637.2
07:58:22|33637.2
07:58:22|33637.2
07:58:24|33637.2
07:58:25|33637.2
07:58:26|33637.2
07:58:27|33642.99
07:58:28|33642.99
07:58:28|33646.82
07:58:29|33651.07
07:58:31|33651.07
07:58:33|33649.18
07:58:34|33649.18
07:58:36|33646.82
07:58:37|33646.82
07:58:39|33646.82
07:58:40|33646.82
07:58:42|33646.82
07:58:44|33646.82
07:58:45|33646.82
07:58:47|33646.82
07:58:47|33641.69
07:58:49|33641.69
07:58:49|33641.69
07:58:50|33641.69
07:58:52|33641.69
07:58:52|33638.93
07:58:53|33638.93
07:58:55|33638.93
07:58:55|33638.93
07:58:58|33638.93
07:58:58|33638.93
07:58:59|33638.93
07:59:00|33638.93
07:59:01|33638.93
07:59:02|33644.55
07:59:03|33644.55
07:59:04|33647.39
07:59:06|33647.39
07:59:07|33647.39
07:59:08|33647.39
07:59:09|33647.39
07:59:10|33647.39
07:59:11|33647.39
07:59:12|33647.39
07:59:13|33647.39
07:59:14|33642.12
07:59:15|33642.12
07:59:16|33642.12
07:59:18|33648.48
07:59:19|33648.48
07:59:20|33648.48
07:59:20|33648.06
07:59:22|33648.06
07:59:22|33648.06
07:59:24|33648.06
07:59:25|33648.45
07:59:26|33648.45
07:59:27|33648.45
07:59:28|33648.45
07:59:29|33648.45
07:59:29|33648.45
07:59:31|33648.45
07:59:32|33648.45
07:59:33|33648.45
07:59:35|33648.45
07:59:37|33648.45
07:59:38|33648.45
07:59:39|33643.59
07:59:40|33645.61
07:59:41|33648.48
07:59:43|33648.48
07:59:45|33648.48
07:59:45|33657.8
07:59:46|33658.31
07:59:47|33658.31
07:59:49|33670.03
07:59:50|33670.03
07:59:51|33670.03
07:59:52|33670.03
07:59:54|33670.03
07:59:55|33665.61
07:59:56|33665.61
07:59:57|33665.61
07:59:58|33665.61
07:59:59|33665.61
07:59:59|33665.61
08:00:02|33665.61
08:00:03|33665.61
08:00:03|33665.61
08:00:05|33665.61
08:00:06|33665.61
08:00:07|33665.1
08:00:08|33665.1
08:00:08|33658.56
08:00:10|33658.56
08:00:11|33658.3
08:00:12|33657.51
08:00:14|33654.02
08:00:14|33653.95
08:00:15|33653.95
08:00:16|33653.95
08:00:17|33652.72
08:00:19|33652.72
08:00:20|33658.44
08:00:21|33658.44
08:00:22|33658.44
08:00:23|33658.44
08:00:24|33657.33
08:00:25|33657.33
08:00:26|33657.33
08:00:27|33650.17
08:00:28|33650.19
08:00:29|33650.19
08:00:30|33650.19
08:00:32|33650.19
08:00:33|33650.19
08:00:35|33662.2
08:00:37|33662.2
08:00:37|33662.2
08:00:39|33662.2
08:00:40|33674.37
08:00:42|33674.37
08:00:43|33674.37
08:00:43|33670.98
08:00:45|33670.98
08:00:47|33671.7
08:00:48|33674.08
08:00:50|33674.08
08:00:51|33674.08
08:00:52|33674.08
08:00:53|33672.92
08:00:54|33672.92
08:00:55|33672.92
08:00:56|33672.92
08:00:57|33672.92
08:00:58|33672.92
08:00:59|33675.78
08:01:01|33673.05
08:01:03|33673.05
08:01:04|33673.05
08:01:05|33673.05
08:01:05|33673.05
08:01:07|33673.05
08:01:08|33673.05
08:01:09|33673.05
08:01:10|33673.05
08:01:11|33673.05
08:01:11|33673.05
08:01:12|33673.05
08:01:14|33673.05
08:01:15|33673.05
08:01:16|33673.05
08:01:17|33673.05
08:01:18|33673.05
08:01:19|33660.05
08:01:20|33660.05
08:01:21|33660.05
08:01:22|33660.05
08:01:22|33655.09
08:01:23|33655.09
08:01:24|33655.36
08:01:26|33655.36
08:01:27|33655.36
08:01:27|33655.36
08:01:29|33650.82
08:01:30|33648.45
08:01:30|33648.45
08:01:32|33644.47
08:01:32|33638.09
08:01:34|33638.09
08:01:34|33638.09
08:01:37|33638.09
08:01:38|33636.47
08:01:39|33629.14
08:01:40|33629.14
08:01:42|33629.14
08:01:43|33629.14
08:01:44|33629.14
08:01:45|33629.14
08:01:47|33641.33
08:01:48|33641.33
08:01:49|33641.33
08:01:50|33650.9
08:01:51|33650.9
08:01:52|33650.9
08:01:54|33646.66
08:01:55|33646.66
08:01:56|33646.66
08:01:57|33646.66
08:01:58|33646.66
08:02:00|33660.15
08:02:02|33657.44
08:02:03|33657.44
08:02:04|33657.44
08:02:05|33657.44
08:02:06|33657.44
08:02:07|33657.44
08:02:08|33665.33
08:02:09|33675.8
08:02:09|33675.8
08:02:11|33675.8
08:02:12|33675.8
08:02:13|33671.66
08:02:14|33671.66
08:02:15|33671.66
08:02:16|33669.55
08:02:17|33669.55
08:02:18|33669.07
08:02:19|33669.07
08:02:20|33682.21
08:02:21|33674.45
08:02:22|33675.83
08:02:23|33675.83
08:02:24|33675.83
08:02:25|33675.39
08:02:26|33670.96
08:02:27|33670.96
08:02:28|33670.96
08:02:29|33670.96
08:02:30|33668.53
08:02:31|33668.53
08:02:32|33668.53
08:02:33|33668.53
08:02:34|33668.53
08:02:35|33682.89
08:02:37|33682.89
08:02:39|33681.72
08:02:41|33681.72
08:02:41|33681.72
08:02:42|33681.72
08:02:44|33672.98
08:02:46|33672.98
08:02:47|33672.98
08:02:49|33663.5
08:02:50|33652.45
08:02:52|33663.49
08:02:53|33663.49
08:02:54|33663.49
08:02:55|33657.4
08:02:56|33657.4
08:02:57|33657.4
08:02:58|33657.4
08:02:59|33657.4
08:03:01|33657.4
08:03:02|33657.4
08:03:03|33657.4
08:03:04|33657.4
08:03:05|33657.4
08:03:06|33657.4
08:03:08|33657.4
08:03:09|33671.92
08:03:10|33671.92
08:03:11|33679.68
08:03:12|33683.02
08:03:13|33683.02
08:03:13|33679.14
08:03:15|33679.14
08:03:16|33671.14
08:03:17|33661.8
08:03:18|33657.05
08:03:19|33657.05
08:03:20|33657.05
08:03:21|33657.05
08:03:22|33657.05
08:03:23|33657.05
08:03:24|33657.05
08:03:25|33657.05
08:03:26|33657.05
08:03:27|33657.05
08:03:28|33657.05
08:03:29|33657.05
08:03:30|33657.05
08:03:31|33644.98
08:03:32|33644.98
08:03:33|33644.98
08:03:34|33644.98
08:03:35|33638.33
08:03:36|33638.33
08:03:38|33638.33
08:03:40|33638.33
08:03:41|33638.33
08:03:42|33638.33
08:03:43|33638.33
08:03:45|33638.33
08:03:46|33638.33
08:03:48|33638.33
08:03:49|33638.28
08:03:50|33638.28
08:03:52|33638.28
08:03:53|33628.99
08:03:55|33628.99
08:03:56|33628.9
08:03:58|33628.9
08:03:58|33630.1
08:04:01|33630.1
08:04:02|33630.1
08:04:03|33630.1
08:04:04|33630.1
08:04:05|33625.12
08:04:06|33633.42
08:04:08|33633.42
08:04:09|33633.42
08:04:10|33633.42
08:04:11|33633.42
08:04:12|33633.42
08:04:13|33633.42
08:04:14|33633.42
08:04:15|33633.42
08:04:17|33633.42
08:04:17|33633.42
08:04:19|33617.84
08:04:20|33628.39
08:04:20|33628.39
08:04:22|33628.39
08:04:23|33628.39
08:04:24|33628.39
08:04:25|33628.39
08:04:26|33628.39
08:04:27|33621.57
08:04:28|33621.57
08:04:29|33621.57
08:04:30|33621.57
08:04:31|33621.57
08:04:31|33621.57
08:04:33|33621.57
08:04:33|33619.5
08:04:35|33619.5
08:04:35|33612.71
08:04:37|33618.92
08:04:39|33618.18
08:04:41|33613.34
08:04:42|33613.34
08:04:44|33613.34
08:04:46|33617.94
08:04:48|33617.94
08:04:49|33625.23
08:04:49|33631.77
08:04:51|33631.77
08:04:52|33635.04
08:04:54|33635.04
08:04:56|33636.24
08:04:56|33636.24
08:04:57|33636.24
08:04:58|33636.24
08:05:00|33636.24
08:05:01|33636.24
08:05:02|33636.24
08:05:03|33636.24
08:05:04|33636.24
08:05:05|33628.28
08:05:07|33628.28
08:05:08|33628.28
08:05:08|33628.28
08:05:11|33636.12
08:05:12|33638.88
08:05:13|33638.88
08:05:14|33638.88
08:05:14|33638.88
08:05:15|33638.88
08:05:17|33638.88
08:05:17|33620.23
08:05:18|33620.23
08:05:19|33620.23
08:05:20|33620.23
08:05:22|33620.23
08:05:22|33620.23
08:05:23|33620.23
08:05:25|33620.23
08:05:25|33620.23
08:05:27|33620.23
08:05:28|33622.94
08:05:28|33622.94
08:05:29|33622.94
08:05:30|33619.8
08:05:32|33619.8
08:05:33|33619.8
08:05:34|33619.8
08:05:35|33619.8
08:05:35|33619.8
08:05:37|33619.8
08:05:38|33619.8
08:05:39|33619.8
08:05:41|33621.18
08:05:43|33621.18
08:05:45|33617.32
08:05:46|33616.57
08:05:48|33616.57
08:05:50|33619.74
08:05:52|33619.75
08:05:52|33619.75
08:05:54|33619.75
08:05:54|33619.75
08:05:55|33619.75
08:05:56|33619.75
08:05:57|33619.75
08:05:59|33619.81
08:06:01|33615.44
08:06:01|33615.44
08:06:03|33615.44
08:06:04|33615.44
08:06:05|33602.16
08:06:06|33602.16
08:06:08|33602.16
08:06:09|33602.16
08:06:09|33602.16
08:06:11|33602.7
08:06:13|33602.7
08:06:15|33602.7
08:06:16|33621.71
08:06:16|33624.59
08:06:17|33624.59
08:06:19|33624.59
08:06:19|33624.59
08:06:21|33624.59
08:06:21|33624.59
08:06:22|33624.59
08:06:24|33624.59
08:06:25|33624.59
08:06:25|33624.59
08:06:27|33627.87
08:06:28|33627.12
08:06:28|33627.12
08:06:30|33627.12
08:06:31|33627.12
08:06:32|33627.12
08:06:32|33627.12
08:06:33|33627.52
08:06:34|33627.52
08:06:36|33627.52
08:06:37|33627.52
08:06:38|33627.52
08:06:39|33627.52
08:06:40|33627.52
08:06:40|33617.69
08:06:42|33617.69
08:06:43|33614.89
08:06:44|33614.89
08:06:46|33614.89
08:06:46|33614.89
08:06:48|33616.21
08:06:50|33616.21
08:06:51|33616.21
08:06:51|33611.57
08:06:53|33611.57
08:06:55|33611.57
08:06:55|33611.57
08:06:56|33605.44
08:06:57|33605.44
08:06:58|33606.25
08:07:00|33606.25
08:07:00|33606.25
08:07:01|33606.25
08:07:03|33606.25
08:07:03|33611.98
08:07:04|33611.98
08:07:05|33614.57
08:07:06|33613.36
08:07:07|33613.36
08:07:08|33613.36
08:07:09|33613.36
08:07:11|33611.18
08:07:11|33611.18
08:07:12|33611.18
08:07:13|33611.18
08:07:14|33609.11
08:07:15|33609.11
08:07:17|33612.21
08:07:17|33612.21
08:07:19|33612.21
08:07:19|33612.21
08:07:20|33612.21
08:07:21|33612.21
08:07:23|33612.21
08:07:24|33612.54
08:07:25|33610.08
08:07:26|33612.35
08:07:27|33609.59
08:07:27|33612.19
08:07:29|33612.19
08:07:30|33612.19
08:07:31|33616.73
08:07:32|33619.08
08:07:32|33619.08
08:07:34|33619.08
08:07:35|33619.08
08:07:36|33619.08
08:07:36|33609.89
08:07:38|33609.89
08:07:39|33609.89
08:07:40|33606.15
08:07:42|33606.15
08:07:42|33606.15
08:07:43|33606.15
08:07:45|33606.37
08:07:46|33606.37
08:07:47|33606.37
08:07:49|33606.37
08:07:50|33618.56
08:07:51|33618.73
08:07:53|33623.76
08:07:54|33623.76
08:07:55|33623.76
08:07:56|33623.76
08:07:58|33623.76
08:07:59|33623.76
08:07:59|33623.76
08:08:02|33623.76
08:08:04|33631.3
08:08:04|33631.3
08:08:06|33627.17
08:08:06|33626.6
08:08:07|33626.6
08:08:09|33626.6
08:08:10|33626.6
08:08:11|33626.6
08:08:12|33626.6
08:08:13|33626.56
08:08:14|33626.56
08:08:15|33626.56
08:08:16|33626.56
08:08:17|33627.73
08:08:18|33627.73
08:08:19|33627.73
08:08:21|33627.73
08:08:21|33627.17
08:08:22|33628.5
08:08:23|33628.5
08:08:24|33627.17
08:08:26|33627.17
08:08:26|33627.17
08:08:27|33627.17
08:08:29|33627.17
08:08:29|33627.17
08:08:30|33627.17
08:08:31|33627.17
08:08:32|33627.17
08:08:33|33627.17
08:08:34|33627.17
08:08:36|33627.17
08:08:36|33627.17
08:08:37|33627.17
08:08:39|33627.17
08:08:39|33627.17
08:08:40|33627.18
08:08:42|33627.18
08:08:43|33627.18
08:08:45|33627.18
08:08:46|33627.18
08:08:47|33627.18
08:08:48|33627.18
08:08:49|33627.18
08:08:49|33627.18
08:08:51|33627.18
08:08:52|33627.18
08:08:53|33627.18
08:08:55|33627.18
08:08:57|33627.73
08:08:57|33627.73
08:08:58|33627.73
08:08:59|33627.73
08:09:00|33627.73
08:09:02|33627.73
08:09:03|33632.64
08:09:04|33634.04
08:09:05|33633.46
08:09:05|33636.31
08:09:07|33636.31
08:09:07|33636.31
08:09:09|33636.31
08:09:10|33636.31
08:09:11|33636.31
08:09:12|33636.31
08:09:13|33632.31
08:09:14|33632.31
08:09:15|33632.31
08:09:16|33632.31
08:09:17|33634.16
08:09:18|33634.16
08:09:19|33634.16
08:09:20|33634.16
08:09:20|33634.16
08:09:22|33635.66
08:09:23|33646.58
08:09:24|33646.58
08:09:25|33639.04
08:09:26|33639.04
08:09:27|33634.26
08:09:28|33634.26
08:09:29|33625.27
08:09:30|33625.27
08:09:31|33625.27
08:09:32|33619.
08:09:33|33618.39
08:09:34|33618.39
08:09:35|33618.55
08:09:36|33615.05
08:09:37|33611.58
08:09:38|33611.58
08:09:39|33609.06
08:09:39|33604.55
08:09:41|33604.55
08:09:42|33604.55
08:09:44|33604.55
08:09:45|33604.55
08:09:46|33604.55
08:09:48|33604.55
08:09:49|33604.55
08:09:51|33612.06
08:09:52|33609.35
08:09:54|33608.29
08:09:54|33607.12
08:09:56|33607.12
08:09:57|33607.35
08:09:58|33607.35
08:10:00|33607.29
08:10:00|33607.29
08:10:02|33609.59
08:10:04|33613.47
08:10:05|33607.63
08:10:06|33607.63
08:10:06|33616.36
08:10:08|33616.36
08:10:10|33607.63
08:10:10|33607.63
08:10:11|33607.63
08:10:12|33610.13
08:10:14|33610.13
08:10:14|33607.74
08:10:16|33607.74
08:10:17|33607.74
08:10:18|33607.64
08:10:19|33637.78
08:10:20|33640.76
08:10:21|33640.76
08:10:22|33640.76
08:10:23|33650.
08:10:24|33654.36
08:10:25|33654.36
08:10:26|33654.36
08:10:27|33654.36
08:10:28|33654.36
08:10:29|33661.64
08:10:30|33655.64
08:10:31|33648.68
08:10:32|33648.68
08:10:33|33648.68
08:10:34|33648.68
08:10:35|33648.68
08:10:36|33651.83
08:10:37|33651.83
08:10:38|33651.83
08:10:39|33651.83
08:10:40|33651.83
08:10:41|33653.96
08:10:42|33653.96
08:10:43|33653.96
08:10:45|33653.96
08:10:46|33653.96
08:10:48|33653.96
08:10:49|33652.23
08:10:50|33646.69
08:10:51|33646.69
08:10:53|33646.69
08:10:54|33643.53
08:10:55|33637.85
08:10:56|33637.85
08:10:57|33637.85
08:10:58|33637.85
08:11:00|33644.84
08:11:02|33644.84
08:11:02|33644.84
08:11:04|33644.84
08:11:04|33641.44
08:11:06|33641.44
08:11:08|33641.44
08:11:09|33641.44
08:11:09|33641.44
08:11:11|33641.44
08:11:11|33643.41
08:11:12|33643.41
08:11:14|33647.44
08:11:14|33647.44
08:11:15|33647.44
08:11:16|33647.44
08:11:18|33647.44
08:11:18|33647.44
08:11:19|33647.44
08:11:20|33647.44
08:11:22|33647.44
08:11:22|33655.05
08:11:23|33655.05
08:11:24|33655.05
08:11:26|33655.05
08:11:27|33655.05
08:11:28|33655.05
08:11:29|33655.05
08:11:30|33655.05
08:11:31|33655.05
08:11:32|33655.05
08:11:33|33656.87
08:11:34|33651.06
08:11:35|33651.08
08:11:37|33651.08
08:11:37|33651.08
08:11:38|33652.64
08:11:39|33652.64
08:11:40|33652.63
08:11:41|33652.63
08:11:42|33652.63
08:11:43|33652.63
08:11:45|33655.96
08:11:47|33664.15
08:11:49|33664.15
08:11:49|33664.15
08:11:51|33670.
08:11:52|33670.
08:11:53|33670.
08:11:54|33670.
08:11:55|33670.
08:11:57|33670.
08:11:58|33670.
08:12:00|33670.
08:12:00|33670.
08:12:01|33670.
08:12:03|33670.
08:12:04|33670.
08:12:05|33660.53
08:12:07|33660.53
08:12:08|33660.53
08:12:10|33660.53
08:12:11|33668.86
08:12:12|33668.86
08:12:13|33668.86
08:12:14|33668.86
08:12:14|33668.86
08:12:16|33668.86
08:12:17|33668.86
08:12:18|33668.86
08:12:19|33668.86
08:12:20|33668.86
08:12:22|33668.86
08:12:22|33664.56
08:12:24|33664.56
08:12:24|33664.56
08:12:25|33667.82
08:12:27|33668.88
08:12:27|33663.52
08:12:29|33663.52
08:12:30|33663.52
08:12:31|33663.52
08:12:31|33667.94
08:12:33|33667.94
08:12:34|33667.94
08:12:34|33665.4
08:12:36|33667.7
08:12:37|33667.7
08:12:38|33667.7
08:12:39|33668.38
08:12:40|33666.13
08:12:41|33666.13
08:12:42|33666.13
08:12:43|33666.13
08:12:44|33666.13
08:12:45|33666.13
08:12:46|33666.13
08:12:47|33666.13
08:12:49|33671.92
08:12:51|33692.87
08:12:53|33692.87
08:12:54|33692.87
08:12:55|33692.87
08:12:57|33692.87
08:12:58|33694.
08:12:58|33695.49
08:12:59|33695.49
08:13:02|33710.4
08:13:02|33713.72
08:13:03|33708.6
08:13:04|33708.6
08:13:06|33702.63
08:13:07|33702.63
08:13:08|33702.63
08:13:10|33702.63
08:13:11|33702.63
08:13:12|33702.63
08:13:13|33702.63
08:13:14|33702.63
08:13:15|33702.63
08:13:16|33702.63
08:13:17|33702.63
08:13:18|33702.63
08:13:20|33702.63
08:13:21|33702.63
08:13:22|33702.63
08:13:23|33702.63
08:13:24|33702.63
08:13:25|33717.26
08:13:25|33717.26
08:13:26|33707.69
08:13:28|33707.69
08:13:30|33708.64
08:13:30|33712.38
08:13:31|33712.38
08:13:32|33712.38
08:13:33|33712.38
08:13:34|33711.28
08:13:35|33711.28
08:13:36|33711.28
08:13:37|33711.28
08:13:38|33711.28
08:13:39|33717.87
08:13:41|33721.17
08:13:41|33721.8
08:13:43|33721.71
08:13:43|33721.71
08:13:44|33728.52
08:13:45|33728.52
08:13:46|33728.52
08:13:48|33750.57
08:13:49|33776.64
08:13:50|33765.51
08:13:51|33759.07
08:13:52|33759.07
08:13:53|33759.07
08:13:55|33759.07
08:13:55|33756.2
08:13:57|33756.2
08:13:59|33756.2
08:14:00|33756.2
08:14:00|33756.2
08:14:03|33757.05
08:14:04|33760.28
08:14:05|33760.28
08:14:06|33751.44
08:14:07|33751.44
08:14:09|33751.44
08:14:10|33751.44
08:14:11|33751.44
08:14:12|33739.91
08:14:13|33739.91
08:14:14|33739.91
08:14:15|33739.91
08:14:16|33739.91
08:14:17|33739.91
08:14:18|33739.91
08:14:19|33739.91
08:14:20|33738.72
08:14:21|33738.72
08:14:22|33736.88
08:14:23|33736.88
08:14:24|33740.45
08:14:25|33740.45
08:14:26|33740.45
08:14:27|33740.45
08:14:28|33743.08
08:14:29|33743.08
08:14:30|33746.05
08:14:31|33746.05
08:14:32|33746.05
08:14:33|33746.05
08:14:34|33728.64
08:14:36|33728.64
08:14:37|33729.16
08:14:38|33740.16
08:14:39|33740.16
08:14:40|33740.16
08:14:41|33737.35
08:14:42|33733.06
08:14:43|33733.06
08:14:43|33731.82
08:14:46|33736.65
08:14:46|33736.65
08:14:48|33736.65
08:14:50|33736.65
08:14:51|33736.65
08:14:52|33736.65
08:14:53|33736.65
08:14:55|33736.65
08:14:56|33731.73
08:14:57|33731.73
08:14:59|33731.73
08:15:00|33731.73
08:15:01|33741.53
08:15:02|33741.53
08:15:04|33741.53
08:15:06|33737.2
08:15:06|33737.2
08:15:08|33737.2
08:15:09|33728.62
08:15:10|33728.62
08:15:11|33721.89
08:15:11|33721.89
08:15:13|33721.89
08:15:14|33721.89
08:15:16|33721.89
08:15:16|33721.89
08:15:18|33710.55
08:15:18|33702.63
08:15:19|33701.95
08:15:20|33701.95
08:15:22|33699.21
08:15:22|33699.21
08:15:23|33699.21
08:15:25|33699.21
08:15:26|33700.54
08:15:27|33700.54
08:15:28|33700.54
08:15:29|33700.54
08:15:30|33700.54
08:15:31|33700.54
08:15:32|33700.54
08:15:33|33700.54
08:15:34|33700.54
08:15:35|33686.38
08:15:36|33686.38
08:15:37|33686.73
08:15:39|33686.73
08:15:39|33686.74
08:15:40|33693.28
08:15:41|33693.28
08:15:43|33693.28
08:15:44|33693.28
08:15:45|33693.28
08:15:46|33693.28
08:15:47|33693.28
08:15:48|33693.28
08:15:48|33693.28
08:15:51|33707.7
08:15:51|33707.7
08:15:54|33707.7
08:15:54|33707.7
08:15:55|33707.7
08:15:57|33707.7
08:15:58|33707.7
08:16:00|33707.7
08:16:00|33707.7
08:16:02|33707.7
08:16:02|33707.7
08:16:05|33712.28
08:16:05|33715.74
08:16:07|33732.44
08:16:07|33739.78
08:16:09|33722.07
08:16:10|33722.07
08:16:12|33722.07
08:16:12|33722.07
08:16:13|33717.84
08:16:15|33717.84
08:16:17|33716.82
08:16:18|33713.89
08:16:19|33713.89
08:16:19|33713.89
08:16:20|33713.89
08:16:21|33713.89
08:16:23|33713.89
08:16:23|33713.89
08:16:25|33707.94
08:16:25|33707.94
08:16:26|33707.94
08:16:27|33707.94
08:16:28|33707.94
08:16:29|33707.94
08:16:30|33707.94
08:16:31|33707.94
08:16:32|33707.94
08:16:33|33697.67
08:16:34|33688.32
08:16:35|33688.32
08:16:36|33698.61
08:16:37|33698.61
08:16:38|33692.81
08:16:39|33692.81
08:16:40|33701.49
08:16:41|33701.49
08:16:42|33701.49
08:16:43|33701.49
08:16:44|33701.49
08:16:45|33701.49
08:16:47|33701.49
08:16:47|33701.49
08:16:48|33701.49
08:16:50|33695.52
08:16:52|33695.52
08:16:53|33695.52
08:16:54|33695.52
08:16:55|33695.52
08:16:56|33691.71
08:16:58|33691.71
08:17:00|33691.7
08:17:00|33691.7
08:17:02|33691.71
08:17:04|33691.71
08:17:06|33688.83
08:17:08|33676.56
08:17:09|33667.75
08:17:10|33658.95
08:17:11|33658.95
08:17:13|33658.95
08:17:15|33658.95
08:17:15|33658.95
08:17:17|33658.95
08:17:18|33663.3
08:17:20|33661.25
08:17:21|33661.25
08:17:22|33661.25
08:17:23|33661.25
08:17:24|33661.25
08:17:25|33661.25
08:17:27|33671.06
08:17:28|33671.06
08:17:29|33671.06
08:17:30|33671.06
08:17:31|33672.
08:17:32|33677.06
08:17:32|33682.98
08:17:34|33683.52
08:17:35|33683.52
08:17:36|33683.52
08:17:37|33683.52
08:17:38|33683.52
08:17:39|33683.52
08:17:39|33692.06
08:17:41|33692.06
08:17:42|33692.06
08:17:43|33692.06
08:17:44|33692.06
08:17:45|33692.06
08:17:46|33692.06
08:17:46|33692.06
08:17:48|33692.06
08:17:49|33692.06
08:17:50|33692.06
08:17:52|33692.06
08:17:53|33686.99
08:17:55|33686.99
08:17:57|33687.
08:17:57|33687.
08:17:59|33687.
08:17:59|33687.
08:18:00|33679.2
08:18:02|33679.2
08:18:02|33679.2
08:18:04|33679.2
08:18:05|33688.34
08:18:06|33688.33
08:18:07|33688.33
08:18:08|33688.33
08:18:09|33682.28
08:18:11|33682.28
08:18:12|33682.28
08:18:12|33678.31
08:18:13|33678.31
08:18:14|33678.31
08:18:15|33678.31
08:18:16|33678.31
08:18:18|33678.31
08:18:19|33678.31
08:18:20|33678.31
08:18:21|33678.31
08:18:21|33678.31
08:18:23|33678.31
08:18:23|33678.31
08:18:25|33678.31
08:18:26|33678.31
08:18:27|33678.31
08:18:28|33678.31
08:18:28|33678.31
08:18:29|33676.11
08:18:30|33672.97
08:18:32|33664.07
08:18:33|33664.07
08:18:33|33664.07
08:18:35|33664.07
08:18:36|33664.07
08:18:36|33664.07
08:18:37|33664.07
08:18:39|33667.38
08:18:40|33667.38
08:18:40|33673.32
08:18:42|33688.81
08:18:42|33679.49
08:18:43|33692.33
08:18:46|33692.31
08:18:46|33692.31
08:18:47|33692.31
08:18:48|33692.31
08:18:49|33692.31
08:18:50|33692.74
08:18:52|33692.84
08:18:54|33692.84
08:18:55|33692.84
08:18:56|33692.84
08:18:57|33692.84
08:18:59|33692.84
08:19:00|33692.84
08:19:02|33692.84
08:19:02|33692.84
08:19:04|33692.84
08:19:05|33698.15
08:19:06|33694.5
08:19:07|33688.28
08:19:08|33688.28
08:19:10|33688.28
08:19:11|33688.28
08:19:12|33688.28
08:19:13|33688.28
08:19:13|33685.62
08:19:14|33685.62
08:19:15|33685.62
08:19:17|33685.62
08:19:17|33692.74
08:19:19|33692.74
08:19:19|33692.74
08:19:21|33685.84
08:19:21|33685.84
08:19:23|33685.84
08:19:24|33685.84
08:19:25|33685.84
08:19:26|33685.84
08:19:27|33685.84
08:19:27|33688.7
08:19:28|33688.7
08:19:30|33690.16
08:19:32|33690.16
08:19:33|33692.07
08:19:33|33692.07
08:19:34|33692.07
08:19:36|33692.07
08:19:36|33696.71
08:19:37|33696.71
08:19:38|33696.71
08:19:39|33696.71
08:19:40|33696.71
08:19:41|33698.02
08:19:42|33698.02
08:19:44|33698.02
08:19:44|33698.02
08:19:45|33698.02
08:19:46|33695.41
08:19:47|33695.41
08:19:48|33695.41
08:19:49|33695.41
08:19:50|33695.41
08:19:51|33688.28
08:19:53|33688.28
08:19:54|33688.28
08:19:55|33688.28
08:19:56|33697.47
08:19:58|33697.47
08:19:59|33689.75
08:20:00|33689.75
08:20:01|33689.75
08:20:02|33689.75
08:20:04|33689.75
08:20:06|33694.8
08:20:07|33695.68
08:20:08|33695.68
08:20:10|33695.68
08:20:11|33695.68
08:20:12|33695.68
08:20:13|33695.68
08:20:14|33688.28
08:20:15|33688.28
08:20:16|33678.79
08:20:17|33678.79
08:20:18|33678.79
08:20:19|33678.79
08:20:20|33679.64
08:20:21|33685.15
08:20:22|33685.15
08:20:23|33685.15
08:20:25|33685.15
08:20:25|33684.63
08:20:26|33690.76
08:20:27|33690.76
08:20:29|33689.33
08:20:29|33689.33
08:20:30|33689.33
08:20:31|33689.33
08:20:33|33689.33
08:20:33|33689.33
08:20:34|33689.33
08:20:35|33689.33
08:20:37|33689.33
08:20:37|33689.33
08:20:38|33689.33
08:20:39|33689.33
08:20:40|33689.33
08:20:41|33696.43
08:20:42|33696.43
08:20:43|33696.17
08:20:44|33696.17
08:20:45|33698.3
08:20:46|33698.3
08:20:48|33698.3
08:20:49|33693.29
08:20:50|33693.29
08:20:51|33693.29
08:20:51|33693.29
08:20:53|33693.29
08:20:54|33693.29
08:20:56|33693.29
08:20:58|33693.29
08:20:59|33693.29
08:21:01|33693.29
08:21:02|33701.42
08:21:03|33701.42
08:21:04|33701.42
08:21:06|33699.85
08:21:07|33697.33
08:21:08|33697.33
08:21:10|33697.33
08:21:10|33697.33
08:21:12|33697.33
08:21:13|33697.33
08:21:14|33697.33
08:21:15|33697.33
08:21:16|33697.33
08:21:17|33719.77
08:21:18|33711.26
08:21:19|33707.26
08:21:20|33707.25
08:21:21|33719.77
08:21:22|33712.55
08:21:23|33712.55
08:21:24|33712.3
08:21:25|33713.27
08:21:26|33713.27
08:21:27|33713.27
08:21:28|33713.27
08:21:29|33712.01
08:21:30|33708.88
08:21:32|33710.96
08:21:32|33711.64
08:21:33|33711.48
08:21:35|33712.55
08:21:36|33712.55
08:21:37|33712.55
08:21:37|33712.55
08:21:39|33736.56
08:21:40|33736.56
08:21:40|33736.56
08:21:42|33720.57
08:21:43|33718.5
08:21:44|33718.5
08:21:45|33714.89
08:21:45|33714.89
08:21:47|33712.5
08:21:48|33712.5
08:21:49|33712.5
08:21:50|33712.5
08:21:50|33712.5
08:21:52|33712.5
08:21:52|33712.5
08:21:54|33712.5
08:21:55|33712.64
08:21:57|33712.79
08:21:59|33712.79
08:21:59|33712.79
08:22:01|33712.79
08:22:01|33714.73
08:22:04|33724.06
08:22:05|33724.06
08:22:06|33724.57
08:22:08|33724.57
08:22:10|33724.57
08:22:11|33724.57
08:22:11|33724.57
08:22:13|33724.5
08:22:14|33710.
08:22:15|33710.
08:22:17|33710.
08:22:19|33710.
08:22:20|33710.
08:22:22|33710.
08:22:23|33707.
08:22:24|33707.
08:22:25|33707.
08:22:27|33707.
08:22:28|33707.
08:22:29|33707.
08:22:30|33707.
08:22:30|33717.75
08:22:32|33717.75
08:22:33|33717.75
08:22:34|33717.75
08:22:35|33717.75
08:22:36|33722.8
08:22:37|33722.8
08:22:39|33722.8
08:22:39|33735.08
08:22:40|33735.21
08:22:41|33735.21
08:22:42|33735.18
08:22:43|33735.15
08:22:45|33735.15
08:22:46|33719.02
08:22:47|33719.02
08:22:48|33764.12
08:22:49|33785.01
08:22:50|33793.61
08:22:51|33796.2
08:22:52|33792.12
08:22:53|33810.85
08:22:54|33799.49
08:22:55|33816.1
08:22:56|33800.
08:22:58|33800.
08:22:59|33800.
08:22:59|33793.45
08:23:01|33793.45
08:23:02|33793.45
08:23:04|33793.45
08:23:05|33787.71
08:23:06|33787.71
08:23:07|33787.71
08:23:08|33787.71
08:23:09|33787.71
08:23:11|33799.45
08:23:12|33799.45
08:23:13|33799.45
08:23:14|33799.45
08:23:15|33799.45
08:23:16|33799.45
08:23:18|33799.45
08:23:18|33799.45
08:23:19|33799.45
08:23:21|33795.8
08:23:21|33795.8
08:23:22|33815.77
08:23:24|33820.2
08:23:25|33820.2
08:23:27|33841.05
08:23:28|33841.05
08:23:29|33834.35
08:23:31|33861.42
08:23:32|33877.27
08:23:33|33845.46
08:23:34|33845.46
08:23:34|33849.13
08:23:36|33885.75
08:23:37|33863.65
08:23:38|33884.49
08:23:39|33872.47
08:23:40|33882.13
08:23:41|33882.13
08:23:42|33878.51
08:23:42|33875.31
08:23:44|33858.24
08:23:45|33858.24
08:23:46|33847.13
08:23:47|33815.38
08:23:48|33815.38
08:23:50|33815.38
08:23:51|33829.33
08:23:52|33833.81
08:23:52|33827.96
08:23:53|33827.96
08:23:54|33827.96
08:23:56|33827.96
08:23:57|33827.96
08:23:59|33827.96
08:24:01|33827.96
08:24:02|33827.96
08:24:04|33814.97
08:24:05|33814.97
08:24:06|33805.69
08:24:07|33815.9
08:24:08|33809.87
08:24:10|33809.87
08:24:11|33809.87
08:24:11|33809.87
08:24:13|33814.17
08:24:15|33819.36
08:24:16|33819.36
08:24:17|33819.36
08:24:18|33819.36
08:24:19|33819.36
08:24:20|33839.97
08:24:21|33839.97
08:24:22|33839.78
08:24:24|33839.78
08:24:25|33842.79
08:24:26|33842.79
08:24:26|33842.79
08:24:27|33842.79
08:24:29|33842.79
08:24:30|33842.79
08:24:31|33842.79
08:24:32|33842.94
08:24:33|33842.95
08:24:33|33842.95
08:24:34|33842.95
08:24:36|33842.95
08:24:37|33842.95
08:24:38|33839.43
08:24:39|33839.43
08:24:40|33839.43
08:24:41|33840.87
08:24:42|33840.87
08:24:42|33840.87
08:24:44|33831.94
08:24:45|33831.94
08:24:46|33828.85
08:24:46|33828.85
08:24:48|33828.85
08:24:49|33828.85
08:24:49|33828.85
08:24:51|33828.85
08:24:52|33828.85
08:24:53|33834.48
08:24:53|33834.48
08:24:55|33834.48
08:24:56|33834.48
08:24:57|33834.48
08:24:59|33834.48
08:25:00|33834.48
08:25:01|33834.48
08:25:03|33834.48
08:25:04|33834.48
08:25:05|33834.48
08:25:06|33850.
08:25:07|33850.
08:25:08|33850.
08:25:08|33850.
08:25:10|33850.
08:25:12|33850.
08:25:13|33850.
08:25:14|33859.59
08:25:14|33860.21
08:25:16|33860.21
08:25:17|33860.21
08:25:18|33859.86
08:25:19|33870.35
08:25:20|33870.35
08:25:21|33869.53
08:25:22|33879.89
08:25:22|33879.89
08:25:23|33883.83
08:25:25|33878.46
08:25:26|33878.46
08:25:27|33878.46
08:25:28|33878.46
08:25:28|33878.46
08:25:30|33936.4
08:25:30|33952.87
08:25:32|33971.74
08:25:33|33965.18
08:25:33|33976.77
08:25:35|33961.93
08:25:36|33957.45
08:25:37|33965.16
08:25:39|33968.
08:25:40|33999.84
08:25:41|34028.48
08:25:42|34035.69
08:25:43|33998.57
08:25:43|34024.25
08:25:45|34002.28
08:25:46|33979.41
08:25:46|33965.73
08:25:47|33983.57
08:25:49|33981.9
08:25:50|33971.61
08:25:50|33978.69
08:25:52|34004.34
08:25:53|34015.01
08:25:55|34027.97
08:25:55|34031.78
08:25:56|34004.77
08:25:57|34004.77
08:25:59|34004.77
08:26:01|34040.64
08:26:03|34088.37
08:26:03|34090.8
08:26:06|34049.7
08:26:06|34046.63
08:26:07|34048.87
08:26:09|34091.4
08:26:10|34081.61
08:26:11|34057.81
08:26:12|34044.69
08:26:13|34044.69
08:26:14|34046.47
08:26:15|34046.47
08:26:16|34025.11
08:26:17|34031.15
08:26:18|34009.31
08:26:19|34009.31
08:26:21|34002.65
08:26:22|34031.19
08:26:24|34031.19
08:26:25|34040.44
08:26:25|34043.21
08:26:27|34041.44
08:26:27|34041.44
08:26:28|34054.67
08:26:29|34025.55
08:26:31|34034.68
08:26:32|34052.57
08:26:33|34058.96
08:26:34|34058.96
08:26:35|34058.96
08:26:36|34058.96
08:26:37|34058.96
08:26:38|34081.41
08:26:39|34090.47
08:26:40|34088.
08:26:41|34088.
08:26:42|34088.
08:26:43|34084.16
08:26:44|34084.16
08:26:45|34075.08
08:26:46|34075.08
08:26:47|34075.08
08:26:48|34070.5
08:26:49|34070.5
08:26:50|34051.42
08:26:51|34047.12
08:26:52|34052.61
08:26:53|34052.61
08:26:54|34052.33
08:26:55|34044.02
08:26:56|34051.5
08:26:58|34050.85
08:26:59|34047.26
08:27:01|34046.19
08:27:01|34038.89
08:27:03|34031.67
08:27:04|34026.86
08:27:05|34025.52
08:27:06|34019.94
08:27:07|34023.85
08:27:08|34023.93
08:27:09|34036.25
08:27:10|34036.25
08:27:11|34041.92
08:27:13|34043.9
08:27:14|34037.76
08:27:15|34037.76
08:27:16|34037.76
08:27:17|34037.76
08:27:18|34037.76
08:27:18|34030.02
08:27:21|34027.3
08:27:21|34022.52
08:27:23|34010.18
08:27:23|34010.18
08:27:25|34019.28
08:27:26|34019.28
08:27:27|34018.62
08:27:28|34018.62
08:27:29|34018.62
08:27:31|34018.62
08:27:32|34026.08
08:27:33|34031.68
08:27:34|34036.14
08:27:36|34036.14
08:27:37|34044.3
08:27:38|34036.14
08:27:38|34036.47
08:27:39|34036.47
08:27:40|34036.47
08:27:41|34036.47
08:27:42|34047.27
08:27:44|34047.27
08:27:44|34047.27
08:27:46|34047.27
08:27:46|34047.27
08:27:47|34100.
08:27:49|34126.42
08:27:49|34173.1
08:27:50|34168.22
08:27:51|34166.34
08:27:53|34166.34
08:27:53|34151.93
08:27:55|34141.22
08:27:55|34140.98
08:27:57|34147.8
08:27:58|34147.8
08:27:58|34157.58
08:28:00|34157.84
08:28:00|34162.42
08:28:03|34147.97
08:28:04|34139.67
08:28:06|34119.51
08:28:08|34133.68
08:28:08|34127.67
08:28:10|34175.86
08:28:11|34176.08
08:28:12|34181.54
08:28:13|34184.75
08:28:14|34184.75
08:28:15|34200.
08:28:16|34183.83
08:28:18|34165.47
08:28:18|34144.55
08:28:20|34165.54
08:28:21|34177.44
08:28:23|34177.44
08:28:24|34193.09
08:28:24|34183.19
08:28:26|34189.49
08:28:27|34161.63
08:28:29|34145.8
08:28:29|34154.46
08:28:31|34174.51
08:28:33|34174.51
08:28:35|34185.33
08:28:35|34158.71
08:28:36|34158.71
08:28:37|34168.09
08:28:38|34165.98
08:28:39|34166.3
08:28:40|34169.14
08:28:41|34169.14
08:28:42|34163.92
08:28:43|34165.98
08:28:44|34165.98
08:28:45|34188.85
08:28:46|34188.85
08:28:47|34183.58
08:28:48|34177.37
08:28:49|34177.37
08:28:50|34177.05
08:28:51|34177.77
08:28:52|34177.78
08:28:53|34177.78
08:28:54|34160.89
08:28:55|34163.02
08:28:56|34163.02
08:28:57|34146.05
08:28:58|34145.3
08:28:59|34145.3
08:29:00|34142.04
08:29:01|34142.04
08:29:02|34142.04
08:29:03|34142.04
08:29:04|34142.04
08:29:05|34123.13
08:29:07|34119.93
08:29:07|34105.59
08:29:09|34109.7
08:29:10|34110.05
08:29:12|34120.
08:29:13|34120.
08:29:14|34121.83
08:29:15|34121.83
08:29:17|34121.83
08:29:18|34106.08
08:29:19|34110.26
08:29:19|34110.26
08:29:21|34110.26
08:29:22|34106.51
08:29:23|34106.51
08:29:24|34122.43
08:29:25|34127.8
08:29:25|34127.8
08:29:28|34127.8
08:29:28|34134.31
08:29:29|34137.28
08:29:30|34160.27
08:29:31|34156.3
08:29:32|34144.59
08:29:33|34143.05
08:29:34|34146.49
08:29:35|34146.49
08:29:36|34146.49
08:29:38|34146.49
08:29:38|34146.49
08:29:40|34140.26
08:29:41|34140.26
08:29:42|34140.26
08:29:43|34140.26
08:29:44|34140.26
08:29:45|34145.32
08:29:46|34145.32
08:29:47|34145.32
08:29:48|34145.31
08:29:49|34158.1
08:29:50|34158.1
08:29:51|34158.1
08:29:52|34149.83
08:29:53|34149.83
08:29:54|34149.83
08:29:55|34156.56
08:29:56|34157.36
08:29:57|34157.36
08:29:58|34157.36
08:29:59|34157.36
08:30:00|34166.04
08:30:01|34166.04
08:30:02|34198.95
08:30:03|34175.01
08:30:04|34175.01
08:30:05|34175.01
08:30:07|34192.75
08:30:09|34172.45
08:30:09|34168.09
08:30:10|34163.79
08:30:12|34156.
08:30:12|34164.15
08:30:13|34164.15
08:30:14|34164.15
08:30:15|34148.86
08:30:16|34135.82
08:30:17|34135.82
08:30:19|34134.52
08:30:19|34134.52
08:30:21|34134.52
08:30:22|34134.52
08:30:23|34134.52
08:30:25|34134.52
08:30:25|34119.94
08:30:26|34119.7
08:30:28|34119.94
08:30:29|34119.94
08:30:29|34120.64
08:30:30|34120.91
08:30:31|34120.91
08:30:32|34120.91
08:30:33|34121.97
08:30:34|34123.
08:30:35|34123.37
08:30:36|34123.37
08:30:37|34138.34
08:30:38|34138.34
08:30:39|34109.46
08:30:40|34109.46
08:30:42|34120.01
08:30:42|34120.01
08:30:43|34121.71
08:30:44|34121.58
08:30:46|34120.
08:30:47|34120.
08:30:48|34119.6
08:30:49|34115.59
08:30:50|34111.41
08:30:51|34100.
08:30:52|34113.84
08:30:53|34113.84
08:30:54|34113.84
08:30:55|34113.84
08:30:56|34120.8
08:30:57|34120.8
08:30:58|34137.78
08:30:59|34137.78
08:31:00|34137.78
08:31:01|34137.78
08:31:02|34137.78
08:31:03|34137.78
08:31:05|34137.78
08:31:05|34121.49
08:31:06|34121.49
08:31:08|34121.49
08:31:10|34121.49
08:31:11|34114.47
08:31:12|34112.1
08:31:13|34112.1
08:31:14|34103.09
08:31:16|34097.07
08:31:17|34094.82
08:31:18|34108.21
08:31:19|34111.52
08:31:20|34111.52
08:31:21|34135.27
08:31:22|34135.27
08:31:23|34135.27
08:31:24|34124.89
08:31:25|34124.89
08:31:26|34124.59
08:31:27|34124.59
08:31:28|34124.59
08:31:29|34124.59
08:31:30|34124.59
08:31:31|34124.59
08:31:32|34124.59
08:31:33|34109.7
08:31:34|34109.7
08:31:35|34109.7
08:31:36|34109.7
08:31:37|34109.7
08:31:38|34090.51
08:31:39|34090.51
08:31:40|34090.51
08:31:41|34098.87
08:31:42|34103.96
08:31:43|34103.96
08:31:44|34103.96
08:31:45|34110.4
08:31:46|34110.4
08:31:47|34110.4
08:31:48|34110.4
08:31:49|34110.4
08:31:50|34134.52
08:31:51|34134.52
08:31:52|34134.52
08:31:53|34134.52
08:31:54|34134.52
08:31:55|34134.52
08:31:56|34134.3
08:31:57|34134.3
08:31:58|34134.3
08:31:59|34134.3
08:32:00|34134.3
08:32:01|34134.3
08:32:03|34119.23
08:32:04|34109.86
08:32:06|34109.86
08:32:08|34109.86
08:32:09|34109.86
08:32:11|34109.86
08:32:11|34103.54
08:32:12|34104.51
08:32:14|34100.34
08:32:15|34100.34
08:32:16|34100.34
08:32:17|34100.34
08:32:18|34100.34
08:32:19|34089.01
08:32:20|34089.01
08:32:22|34089.01
08:32:22|34087.94
08:32:24|34100.66
08:32:24|34105.22
08:32:25|34105.22
08:32:26|34105.22
08:32:28|34105.22
08:32:29|34105.22
08:32:30|34105.22
08:32:31|34105.22
08:32:32|34114.17
08:32:33|34114.17
08:32:34|34114.17
08:32:35|34114.17
08:32:36|34114.17
08:32:37|34070.14
08:32:38|34070.14
08:32:39|34069.04
08:32:41|34084.78
08:32:41|34084.78
08:32:43|34084.78
08:32:44|34093.61
08:32:45|34097.7
08:32:45|34096.17
08:32:47|34102.25
08:32:48|34102.25
08:32:49|34102.25
08:32:50|34102.25
08:32:51|34102.25
08:32:51|34102.23
08:32:53|34117.06
08:32:53|34117.06
08:32:55|34117.06
08:32:56|34117.06
08:32:56|34122.22
08:32:58|34122.22
08:32:59|34122.22
08:32:59|34123.07
08:33:01|34123.07
08:33:02|34110.1
08:33:03|34110.1
08:33:03|34110.1
08:33:04|34110.1
08:33:07|34110.1
08:33:07|34116.83
08:33:10|34116.83
08:33:10|34116.83
08:33:12|34132.31
08:33:13|34132.31
08:33:14|34137.24
08:33:16|34137.24
08:33:16|34135.24
08:33:19|34122.22
08:33:20|34122.22
08:33:20|34122.22
08:33:21|34122.22
08:33:22|34122.22
08:33:24|34122.22
08:33:24|34122.22
08:33:26|34122.22
08:33:27|34122.22
08:33:28|34122.22
08:33:29|34122.22
08:33:31|34122.22
08:33:31|34122.22
08:33:33|34122.22
08:33:34|34122.22
08:33:36|34131.63
08:33:38|34132.4
08:33:38|34126.12
08:33:39|34119.45
08:33:40|34119.45
08:33:41|34119.45
08:33:42|34119.45
08:33:43|34110.1
08:33:44|34104.
08:33:45|34104.25
08:33:46|34100.11
08:33:47|34113.94
08:33:48|34113.94
08:33:49|34113.94
08:33:50|34113.95
08:33:51|34113.95
08:33:52|34113.95
08:33:54|34113.95
08:33:54|34113.95
08:33:56|34113.95
08:33:56|34114.43
08:33:57|34114.43
08:33:58|34114.43
08:34:00|34114.43
08:34:01|34114.43
08:34:02|34113.79
08:34:03|34113.79
08:34:04|34113.79
08:34:05|34108.4
08:34:07|34108.4
08:34:08|34108.4
08:34:09|34108.4
08:34:11|34108.4
08:34:11|34115.71
08:34:14|34115.71
08:34:14|34115.71
08:34:16|34115.71
08:34:16|34115.71
08:34:18|34105.66
08:34:20|34105.66
08:34:20|34105.66
08:34:21|34105.66
08:34:22|34105.66
08:34:23|34105.66
08:34:24|34128.36
08:34:25|34128.36
08:34:27|34128.36
08:34:27|34128.36
08:34:28|34128.36
08:34:29|34128.36
08:34:30|34128.36
08:34:31|34128.36
08:34:32|34128.36
08:34:33|34128.36
08:34:35|34128.36
08:34:35|34108.77
08:34:36|34108.77
08:34:37|34108.77
08:34:38|34105.45
08:34:39|34105.45
08:34:40|34105.45
08:34:41|34105.45
08:34:42|34100.74
08:34:43|34100.74
08:34:44|34100.74
08:34:45|34101.8
08:34:46|34101.8
08:34:47|34114.95
08:34:48|34114.95
08:34:49|34114.95
08:34:50|34114.95
08:34:51|34114.95
08:34:52|34114.95
08:34:53|34114.95
08:34:54|34114.95
08:34:55|34114.95
08:34:56|34111.21
08:34:57|34116.48
08:34:58|34116.48
08:34:59|34118.79
08:35:00|34118.79
08:35:02|34118.79
08:35:03|34118.79
08:35:04|34118.79
08:35:05|34123.92
08:35:06|34123.92
08:35:08|34123.92
08:35:08|34123.92
08:35:11|34123.92
08:35:11|34114.3
08:35:12|34120.04
08:35:13|34120.04
08:35:15|34120.04
08:35:15|34120.04
08:35:16|34112.58
08:35:18|34112.58
08:35:19|34112.58
08:35:21|34112.58
08:35:22|34112.58
08:35:23|34115.38
08:35:25|34115.38
08:35:25|34115.38
08:35:27|34115.38
08:35:27|34116.6
08:35:30|34116.5
08:35:30|34116.5
08:35:31|34116.5
08:35:32|34109.09
08:35:33|34113.11
08:35:34|34108.1
08:35:35|34115.89
08:35:36|34115.89
08:35:37|34121.24
08:35:38|34121.24
08:35:39|34121.24
08:35:40|34121.24
08:35:41|34121.24
08:35:42|34121.24
08:35:43|34108.9
08:35:44|34108.9
08:35:45|34108.9
08:35:46|34108.9
08:35:47|34117.7
08:35:48|34117.7
08:35:49|34117.7
08:35:50|34117.7
08:35:51|34117.7
08:35:52|34113.24
08:35:53|34100.74
08:35:54|34100.74
08:35:55|34100.74
08:35:56|34100.74
08:35:57|34100.74
08:35:58|34100.74
08:35:59|34100.74
08:36:00|34100.74
08:36:02|34100.74
08:36:03|34100.74
08:36:05|34100.74
08:36:06|34100.74
08:36:06|34100.74
08:36:07|34100.74
08:36:10|34120.84
08:36:11|34132.48
08:36:13|34132.24
08:36:14|34132.24
08:36:16|34132.24
08:36:17|34134.89
08:36:19|34134.89
08:36:20|34112.78
08:36:21|34108.18
08:36:22|34108.18
08:36:24|34105.15
08:36:25|34107.06
08:36:25|34107.06
08:36:27|34105.77
08:36:28|34105.77
08:36:29|34105.77
08:36:30|34105.77
08:36:30|34105.77
08:36:32|34105.77
08:36:33|34088.94
08:36:34|34100.8
08:36:35|34080.34
08:36:36|34080.34
08:36:37|34079.15
08:36:38|34079.15
08:36:39|34084.96
08:36:40|34084.96
08:36:41|34084.96
08:36:42|34090.36
08:36:43|34090.36
08:36:44|34089.22
08:36:45|34087.48
08:36:46|34087.48
08:36:47|34080.97
08:36:48|34080.97
08:36:49|34080.97
08:36:50|34089.94
08:36:51|34089.94
08:36:52|34089.94
08:36:53|34089.94
08:36:54|34089.94
08:36:55|34089.94
08:36:56|34085.9
08:36:58|34085.78
08:36:58|34085.78
08:36:59|34085.8
08:37:00|34085.84
08:37:01|34085.84
08:37:03|34080.88
08:37:04|34082.28
08:37:05|34082.29
08:37:05|34082.29
08:37:07|34082.29
08:37:09|34104.78
08:37:10|34107.7
08:37:10|34107.7
08:37:11|34107.7
08:37:14|34105.67
08:37:14|34105.67
08:37:16|34102.26
08:37:17|34102.26
08:37:19|34102.26
08:37:19|34102.22
08:37:21|34102.22
08:37:21|34096.9
08:37:23|34096.52
08:37:23|34096.52
08:37:25|34088.
08:37:26|34088.
08:37:27|34088.
08:37:28|34088.
08:37:28|34098.1
08:37:30|34097.87
08:37:30|34097.87
08:37:32|34105.23
08:37:32|34108.61
08:37:33|34098.23
08:37:36|34093.09
08:37:37|34093.09
08:37:37|34093.09
08:37:39|34093.09
08:37:40|34093.09
08:37:41|34093.09
08:37:42|34093.09
08:37:43|34093.09
08:37:44|34093.09
08:37:45|34093.09
08:37:47|34102.97
08:37:48|34102.97
08:37:49|34102.97
08:37:50|34102.97
08:37:51|34102.97
08:37:52|34102.97
08:37:53|34102.97
08:37:54|34102.97
08:37:55|34102.97
08:37:56|34102.97
08:37:57|34102.97
08:37:58|34102.97
08:37:59|34102.97
08:38:00|34093.61
08:38:01|34088.69
08:38:02|34088.69
08:38:04|34084.81
08:38:04|34091.42
08:38:06|34091.42
08:38:06|34094.01
08:38:09|34094.01
08:38:11|34104.16
08:38:12|34121.87
08:38:14|34103.7
08:38:14|34124.89
08:38:17|34122.82
08:38:17|34104.91
08:38:19|34104.91
08:38:20|34104.91
08:38:21|34104.91
08:38:22|34104.91
08:38:23|34104.91
08:38:24|34104.91
08:38:25|34104.91
08:38:26|34104.91
08:38:27|34111.41
08:38:28|34111.41
08:38:29|34116.65
08:38:30|34115.64
08:38:31|34115.64
08:38:32|34115.64
08:38:34|34115.64
08:38:36|34115.64
08:38:36|34123.71
08:38:38|34113.43
08:38:38|34113.43
08:38:39|34113.43
08:38:41|34109.52
08:38:42|34104.87
08:38:43|34104.87
08:38:44|34104.87
08:38:45|34104.87
08:38:46|34104.87
08:38:47|34104.87
08:38:48|34104.87
08:38:49|34104.87
08:38:50|34104.87
08:38:51|34104.87
08:38:52|34104.87
08:38:53|34104.87
08:38:54|34104.87
08:38:55|34104.87
08:38:56|34104.87
08:38:57|34104.87
08:38:58|34104.87
08:38:59|34112.51
08:39:00|34112.06
08:39:01|34108.03
08:39:02|34126.19
08:39:03|34130.41
08:39:04|34130.68
08:39:06|34129.1
08:39:07|34129.1
08:39:07|34132.91
08:39:09|34132.91
08:39:10|34132.91
08:39:11|34132.91
08:39:13|34129.98
08:39:14|34131.44
08:39:15|34131.44
08:39:16|34131.44
08:39:17|34131.44
08:39:19|34127.57
08:39:19|34128.2
08:39:20|34128.23
08:39:21|34128.23
08:39:23|34128.23
08:39:24|34129.11
08:39:25|34129.11
08:39:27|34129.11
08:39:27|34129.11
08:39:28|34129.11
08:39:30|34140.86
08:39:31|34141.9
08:39:32|34141.9
08:39:34|34141.9
08:39:35|34152.68
08:39:36|34152.68
08:39:38|34156.98
08:39:39|34162.67
08:39:40|34154.08
08:39:42|34154.08
08:39:42|34155.7
08:39:43|34142.95
08:39:44|34145.83
08:39:45|34145.83
08:39:46|34145.17
08:39:47|34146.43
08:39:48|34146.43
08:39:49|34146.43
08:39:50|34146.43
08:39:51|34146.43
08:39:52|34146.43
08:39:53|34146.43
08:39:54|34146.43
08:39:55|34146.43
08:39:56|34146.43
08:39:57|34146.43
08:39:58|34146.43
08:39:59|34115.66
08:40:00|34116.06
08:40:01|34116.06
08:40:02|34116.06
08:40:04|34116.06
08:40:05|34119.81
08:40:06|34119.38
08:40:07|34119.38
08:40:09|34112.42
08:40:09|34112.42
08:40:11|34112.45
08:40:12|34112.42
08:40:14|34124.58
08:40:15|34124.58
08:40:16|34124.58
08:40:17|34124.58
08:40:18|34124.58
08:40:19|34124.58
08:40:20|34124.58
08:40:22|34124.58
08:40:23|34124.58
08:40:23|34124.58
08:40:25|34124.58
08:40:27|34126.28
08:40:27|34126.28
08:40:28|34126.28
08:40:31|34126.28
08:40:31|34124.58
08:40:32|34124.58
08:40:33|34124.58
08:40:34|34124.58
08:40:35|34124.58
08:40:36|34124.58
08:40:38|34124.58
08:40:39|34124.58
08:40:40|34124.58
08:40:41|34124.58
08:40:42|34124.58
08:40:43|34124.58
08:40:44|34124.58
08:40:45|34124.58
08:40:46|34124.58
08:40:47|34130.69
08:40:48|34130.69
08:40:49|34130.69
08:40:50|34120.98
08:40:51|34120.98
08:40:52|34120.98
08:40:53|34120.98
08:40:54|34120.98
08:40:55|34120.98
08:40:56|34120.98
08:40:57|34120.98
08:40:58|34120.98
08:40:59|34120.98
08:41:00|34120.98
08:41:01|34120.98
08:41:02|34123.05
08:41:03|34123.05
08:41:04|34123.05
08:41:05|34123.05
08:41:06|34123.05
08:41:07|34121.77
08:41:08|34121.77
08:41:09|34121.77
08:41:10|34125.22
08:41:11|34125.22
08:41:12|34125.22
08:41:13|34125.22
08:41:15|34141.92
08:41:16|34141.92
08:41:17|34144.79
08:41:19|34140.32
08:41:19|34140.32
08:41:20|34140.48
08:41:21|34140.48
08:41:22|34140.53
08:41:23|34140.53
08:41:25|34140.53
08:41:25|34140.53
08:41:27|34140.53
08:41:27|34140.53
08:41:29|34140.53
08:41:29|34149.8
08:41:31|34143.1
08:41:32|34143.1
08:41:33|34143.1
08:41:35|34143.1
08:41:35|34133.23
08:41:36|34133.23
08:41:37|34133.23
08:41:38|34133.23
08:41:39|34133.23
08:41:40|34133.23
08:41:42|34133.23
08:41:43|34133.23
08:41:43|34133.23
08:41:44|34141.11
08:41:45|34146.49
08:41:46|34146.49
08:41:47|34146.49
08:41:48|34146.49
08:41:49|34146.49
08:41:50|34146.49
08:41:51|34146.49
08:41:53|34146.49
08:41:53|34146.49
08:41:54|34146.49
08:41:55|34146.49
08:41:57|34146.49
08:41:58|34146.49
08:41:59|34137.56
08:42:00|34137.56
08:42:01|34137.56
08:42:03|34137.56
08:42:05|34137.56
08:42:06|34137.56
08:42:06|34137.56
08:42:07|34137.56
08:42:08|34137.56
08:42:09|34137.56
08:42:10|34133.89
08:42:11|34136.76
08:42:13|34136.76
08:42:15|34136.76
08:42:16|34136.76
08:42:16|34136.76
08:42:18|34136.76
08:42:19|34134.52
08:42:20|34134.52
08:42:21|34134.52
08:42:22|34139.85
08:42:23|34139.85
08:42:24|34139.85
08:42:25|34139.85
08:42:26|34144.21
08:42:27|34144.21
08:42:28|34144.21
08:42:29|34144.21
08:42:30|34144.21
08:42:31|34138.06
08:42:32|34138.06
08:42:33|34138.06
08:42:34|34138.06
08:42:35|34138.06
08:42:36|34138.06
08:42:37|34138.06
08:42:38|34141.61
08:42:39|34141.61
08:42:40|34141.61
08:42:41|34146.25
08:42:42|34146.25
08:42:43|34141.39
08:42:44|34141.39
08:42:45|34141.39
08:42:46|34141.39
08:42:47|34141.39
08:42:48|34141.39
08:42:49|34141.39
08:42:50|34141.39
08:42:51|34141.39
08:42:52|34141.39
08:42:53|34141.39
08:42:54|34141.39
08:42:56|34141.39
08:42:56|34141.39
08:42:57|34141.39
08:42:58|34147.05
08:42:59|34147.23
08:43:00|34147.23
08:43:01|34155.25
08:43:03|34155.25
08:43:04|34164.9
08:43:05|34168.39
08:43:06|34167.83
08:43:07|34168.39
08:43:08|34165.42
08:43:10|34152.84
08:43:11|34152.84
08:43:12|34152.84
08:43:13|34152.84
08:43:14|34152.84
08:43:15|34152.84
08:43:16|34152.84
08:43:18|34152.84
08:43:20|34152.84
08:43:20|34152.84
08:43:21|34162.71
08:43:22|34162.71
08:43:24|34168.37
08:43:25|34168.39
08:43:26|34168.39
08:43:27|34174.92
08:43:28|34174.92
08:43:30|34174.92
08:43:31|34174.92
08:43:33|34179.88
08:43:34|34179.88
08:43:35|34177.9
08:43:37|34177.9
08:43:37|34177.9
08:43:39|34177.9
08:43:39|34177.9
08:43:41|34178.58
08:43:41|34179.13
08:43:42|34179.13
08:43:43|34179.13
08:43:44|34179.13
08:43:45|34180.52
08:43:47|34180.52
08:43:48|34179.39
08:43:49|34179.39
08:43:50|34179.39
08:43:51|34179.39
08:43:52|34179.39
08:43:53|34169.6
08:43:53|34169.6
08:43:55|34188.15
08:43:55|34162.32
08:43:56|34162.32
08:43:58|34162.32
08:43:58|34162.32
08:44:00|34162.32
08:44:00|34151.57
08:44:02|34162.78
08:44:02|34162.78
08:44:04|34157.71
08:44:05|34157.71
08:44:05|34157.71
08:44:06|34154.8
08:44:08|34154.8
08:44:08|34150.
08:44:10|34150.
08:44:10|34150.
08:44:12|34150.
08:44:13|34150.
08:44:14|34150.
08:44:15|34140.9
08:44:16|34140.9
08:44:16|34140.9
08:44:18|34140.9
08:44:20|34140.9
08:44:20|34140.9
08:44:22|34140.9
08:44:22|34140.9
08:44:25|34140.9
08:44:25|34157.05
08:44:26|34157.05
08:44:27|34149.03
08:44:28|34149.03
08:44:29|34149.03
08:44:31|34149.03
08:44:31|34149.03
08:44:33|34149.03
08:44:34|34149.03
08:44:35|34170.66
08:44:36|34164.16
08:44:37|34175.63
08:44:38|34175.63
08:44:39|34175.63
08:44:40|34175.63
08:44:41|34165.97
08:44:42|34165.97
08:44:43|34167.06
08:44:44|34169.15
08:44:45|34169.15
08:44:46|34183.19
08:44:47|34182.6
08:44:49|34182.6
08:44:49|34182.6
08:44:50|34182.6
08:44:51|34182.6
08:44:52|34182.6
08:44:54|34192.67
08:44:54|34197.72
08:44:55|34194.86
08:44:56|34190.
08:44:57|34190.
08:44:58|34190.
08:44:59|34172.46
08:45:01|34172.46
08:45:01|34174.95
08:45:03|34174.95
08:45:04|34170.97
08:45:05|34170.97
08:45:05|34157.87
08:45:07|34157.87
08:45:07|34157.87
08:45:08|34157.87
08:45:09|34153.1
08:45:10|34145.78
08:45:12|34145.78
08:45:13|34145.78
08:45:13|34145.78
08:45:15|34143.51
08:45:16|34143.51
08:45:17|34143.51
08:45:19|34143.51
08:45:21|34143.51
08:45:21|34141.22
08:45:23|34154.01
08:45:24|34154.01
08:45:25|34154.01
08:45:27|34172.63
08:45:27|34166.05
08:45:28|34166.05
08:45:30|34184.67
08:45:31|34184.67
08:45:32|34184.67
08:45:33|34184.67
08:45:34|34184.67
08:45:35|34184.67
08:45:37|34184.67
08:45:37|34184.67
08:45:39|34184.67
08:45:40|34193.03
08:45:41|34193.03
08:45:42|34193.03
08:45:44|34193.03
08:45:45|34193.03
08:45:46|34190.
08:45:47|34192.13
08:45:49|34192.13
08:45:49|34179.12
08:45:50|34179.12
08:45:51|34179.12
08:45:52|34181.81
08:45:53|34181.92
08:45:54|34191.43
08:45:55|34191.43
08:45:56|34192.44
08:45:57|34189.71
08:45:58|34180.9
08:45:59|34182.05
08:46:00|34182.05
08:46:01|34193.46
08:46:02|34191.16
08:46:03|34191.16
08:46:05|34193.41
08:46:05|34179.12
08:46:07|34176.16
08:46:08|34175.97
08:46:09|34175.97
08:46:10|34175.97
08:46:11|34175.97
08:46:12|34175.97
08:46:13|34175.97
08:46:14|34174.88
08:46:15|34173.14
08:46:17|34175.21
08:46:18|34174.16
08:46:19|34174.16
08:46:20|34174.16
08:46:21|34174.16
08:46:23|34174.16
08:46:25|34174.16
08:46:25|34176.56
08:46:27|34185.31
08:46:28|34185.31
08:46:29|34185.31
08:46:30|34185.31
08:46:31|34185.31
08:46:32|34179.74
08:46:33|34175.16
08:46:35|34175.16
08:46:36|34175.16
08:46:38|34175.16
08:46:38|34175.16
08:46:39|34179.78
08:46:40|34179.78
08:46:42|34175.78
08:46:44|34175.08
08:46:45|34175.
08:46:46|34175.
08:46:46|34175.
08:46:48|34175.
08:46:48|34178.48
08:46:49|34175.03
08:46:50|34175.03
08:46:52|34186.6
08:46:52|34178.5
08:46:53|34178.5
08:46:54|34178.5
08:46:55|34179.68
08:46:56|34179.68
08:46:59|34179.68
08:46:59|34179.68
08:47:00|34179.68
08:47:01|34170.7
08:47:02|34149.99
08:47:03|34149.99
08:47:04|34149.99
08:47:06|34149.99
08:47:07|34158.86
08:47:08|34158.86
08:47:09|34158.86
08:47:10|34158.86
08:47:11|34158.86
08:47:12|34158.86
08:47:13|34158.86
08:47:14|34158.86
08:47:15|34158.86
08:47:16|34158.86
08:47:17|34158.86
08:47:18|34158.86
08:47:19|34158.86
08:47:20|34158.04
08:47:22|34158.04
08:47:23|34158.04
08:47:23|34158.04
08:47:24|34147.45
08:47:25|34136.11
08:47:27|34136.11
08:47:29|34136.11
08:47:30|34136.11
08:47:31|34136.11
08:47:32|34141.42
08:47:33|34143.42
08:47:34|34143.46
08:47:35|34143.46
08:47:36|34143.46
08:47:38|34143.46
08:47:38|34143.46
08:47:40|34146.48
08:47:42|34146.16
08:47:43|34146.16
08:47:43|34146.16
08:47:45|34146.16
08:47:45|34141.49
08:47:47|34146.77
08:47:48|34146.77
08:47:48|34146.77
08:47:50|34146.77
08:47:50|34146.77
08:47:51|34146.77
08:47:52|34146.77
08:47:53|34143.09
08:47:55|34143.09
08:47:55|34145.42
08:47:57|34152.04
08:47:57|34155.22
08:47:58|34152.11
08:48:00|34152.11
08:48:01|34152.11
08:48:03|34152.11
08:48:03|34144.68
08:48:04|34144.68
08:48:05|34144.68
08:48:06|34144.68
08:48:07|34144.68
08:48:09|34144.68
08:48:09|34144.68
08:48:11|34144.68
08:48:11|34144.68
08:48:13|34144.68
08:48:14|34146.51
08:48:14|34143.42
08:48:15|34143.42
08:48:17|34106.63
08:48:18|34102.01
08:48:19|34099.25
08:48:19|34099.77
08:48:22|34104.08
08:48:23|34098.56
08:48:25|34096.39
08:48:27|34094.13
08:48:27|34094.13
08:48:28|34094.13
08:48:30|34077.85
08:48:32|34080.42
08:48:33|34082.83
08:48:33|34082.83
08:48:34|34076.99
08:48:36|34066.54
08:48:36|34070.81
08:48:38|34070.81
08:48:38|34070.23
08:48:39|34056.68
08:48:41|34056.65
08:48:41|34068.29
08:48:42|34066.77
08:48:44|34064.08
08:48:45|34064.08
08:48:45|34062.62
08:48:46|34062.62
08:48:47|34062.62
08:48:49|34062.62
08:48:49|34062.62
08:48:50|34062.62
08:48:52|34062.62
08:48:53|34045.46
08:48:53|34057.43
08:48:55|34057.43
08:48:55|34056.69
08:48:57|34056.81
08:48:58|34056.81
08:48:59|34045.24
08:48:59|34045.24
08:49:00|34045.36
08:49:02|34041.9
08:49:03|34047.59
08:49:05|34034.61
08:49:05|34039.04
08:49:06|34040.42
08:49:07|34040.42
08:49:09|34047.34
08:49:09|34048.03
08:49:10|34048.03
08:49:11|34048.03
08:49:12|34048.03
08:49:14|34048.03
08:49:15|34055.84
08:49:16|34063.43
08:49:17|34063.62
08:49:18|34063.62
08:49:19|34063.62
08:49:20|34063.62
08:49:21|34064.97
08:49:22|34064.97
08:49:24|34065.66
08:49:25|34062.96
08:49:27|34062.96
08:49:27|34065.12
08:49:29|34065.12
08:49:30|34065.12
08:49:31|34065.12
08:49:32|34065.12
08:49:33|34065.12
08:49:34|34065.12
08:49:35|34065.12
08:49:36|34065.12
08:49:37|34065.12
08:49:38|34054.11
08:49:39|34054.11
08:49:40|34054.11
08:49:41|34069.58
08:49:42|34093.94
08:49:43|34093.94
08:49:44|34063.08
08:49:45|34063.08
08:49:46|34054.23
08:49:47|34061.85
08:49:48|34061.85
08:49:49|34061.85
08:49:50|34061.85
08:49:51|34061.85
08:49:52|34061.85
08:49:53|34061.85
08:49:54|34061.85
08:49:55|34061.85
08:49:56|34066.28
08:49:57|34067.09
08:49:58|34067.34
08:49:59|34067.77
08:50:00|34069.2
08:50:01|34069.2
08:50:02|34069.2
08:50:03|34069.2
08:50:04|34061.26
08:50:05|34074.17
08:50:06|34074.17
08:50:07|34062.3
08:50:08|34058.51
08:50:09|34058.51
08:50:10|34058.51
08:50:12|34097.81
08:50:12|34116.93
08:50:14|34111.12
08:50:16|34103.01
08:50:16|34103.01
08:50:18|34096.74
08:50:19|34096.55
08:50:19|34096.55
08:50:21|34096.55
08:50:22|34084.39
08:50:23|34096.62
08:50:25|34096.62
08:50:26|34090.11
08:50:27|34090.11
08:50:28|34090.11
08:50:29|34090.11
08:50:29|34090.11
08:50:31|34090.11
08:50:32|34090.11
08:50:33|34089.82
08:50:34|34084.03
08:50:36|34089.3
08:50:36|34090.82
08:50:38|34090.82
08:50:40|34090.82
08:50:40|34090.82
08:50:42|34090.82
08:50:43|34090.82
08:50:44|34090.82
08:50:44|34090.82
08:50:46|34090.82
08:50:46|34090.82
08:50:49|34084.47
08:50:49|34084.47
08:50:50|34084.47
08:50:51|34076.06
08:50:52|34076.06
08:50:54|34076.06
08:50:55|34076.06
08:50:55|34076.06
08:50:57|34073.68
08:50:57|34073.68
08:50:59|34073.68
08:50:59|34073.68
08:51:01|34073.68
08:51:01|34072.37
08:51:02|34072.37
08:51:04|34072.37
08:51:05|34072.37
08:51:06|34072.37
08:51:06|34072.37
08:51:07|34072.37
08:51:09|34072.37
08:51:10|34072.37
08:51:11|34084.09
08:51:11|34084.09
08:51:12|34084.09
08:51:14|34084.09
08:51:14|34084.09
08:51:16|34084.09
08:51:18|34084.09
08:51:18|34084.09
08:51:19|34080.62
08:51:20|34080.62
08:51:21|34080.62
08:51:23|34080.62
08:51:23|34077.81
08:51:25|34076.8
08:51:26|34076.8
08:51:27|34076.8
08:51:29|34076.8
08:51:31|34076.8
08:51:31|34076.8
08:51:33|34076.8
08:51:34|34076.8
08:51:36|34076.8
08:51:37|34076.8
08:51:38|34076.8
08:51:38|34076.8
08:51:39|34085.66
08:51:41|34085.66
08:51:42|34083.94
08:51:42|34083.94
08:51:44|34080.15
08:51:45|34080.15
08:51:46|34080.15
08:51:47|34080.15
08:51:47|34080.15
08:51:49|34080.15
08:51:50|34080.15
08:51:51|34080.15
08:51:51|34076.94
08:51:53|34080.47
08:51:54|34080.47
08:51:54|34080.47
08:51:56|34082.
08:51:57|34082.
08:51:57|34082.
08:51:58|34087.85
08:52:00|34080.64
08:52:01|34082.83
08:52:02|34082.83
08:52:03|34079.16
08:52:04|34110.03
08:52:05|34112.48
08:52:06|34112.48
08:52:07|34098.51
08:52:09|34098.51
08:52:10|34098.51
08:52:12|34103.54
08:52:12|34103.54
08:52:14|34103.54
08:52:14|34103.54
08:52:15|34103.54
08:52:18|34116.36
08:52:19|34116.36
08:52:19|34126.94
08:52:21|34126.93
08:52:22|34126.91
08:52:23|34126.9
08:52:25|34126.9
08:52:27|34126.9
08:52:28|34126.9
08:52:30|34126.9
08:52:31|34126.9
08:52:32|34110.63
08:52:33|34110.63
08:52:34|34101.63
08:52:35|34101.63
08:52:36|34101.63
08:52:37|34092.62
08:52:39|34079.16
08:52:39|34084.63
08:52:41|34079.17
08:52:42|34079.17
08:52:42|34079.17
08:52:44|34079.17
08:52:45|34079.17
08:52:46|34079.17
08:52:46|34079.17
08:52:48|34083.24
08:52:49|34083.24
08:52:49|34083.24
08:52:51|34098.92
08:52:52|34098.92
08:52:52|34102.93
08:52:54|34098.75
08:52:55|34085.57
08:52:56|34085.57
08:52:57|34085.57
08:52:57|34085.57
08:52:59|34092.88
08:52:59|34092.88
08:53:01|34092.88
08:53:02|34099.93
08:53:03|34099.93
08:53:04|34093.93
08:53:05|34093.93
08:53:05|34093.93
08:53:07|34093.93
08:53:08|34091.41
08:53:09|34091.41
08:53:10|34091.41
08:53:11|34091.41
08:53:12|34091.41
08:53:13|34091.41
08:53:14|34091.41
08:53:15|34091.41
08:53:16|34091.41
08:53:17|34079.18
08:53:18|34079.18
08:53:19|34079.18
08:53:21|34079.18
08:53:22|34079.18
08:53:22|34079.18
08:53:24|34079.18
08:53:24|34079.18
08:53:27|34068.31
08:53:27|34062.26
08:53:29|34062.26
08:53:30|34062.26
08:53:31|34062.26
08:53:32|34062.26
08:53:34|34063.67
08:53:35|34068.8
08:53:36|34068.8
08:53:37|34070.17
08:53:38|34070.17
08:53:39|34070.17
08:53:40|34073.63
08:53:41|34073.63
08:53:42|34073.63
08:53:43|34073.63
08:53:44|34073.63
08:53:45|34073.63
08:53:46|34073.63
08:53:47|34073.63
08:53:48|34073.63
08:53:49|34073.63
08:53:50|34073.63
08:53:51|34064.37
08:53:52|34075.12
08:53:53|34075.12
08:53:54|34075.12
08:53:55|34075.12
08:53:56|34077.63
08:53:57|34077.63
08:53:58|34077.63
08:53:59|34077.63
08:54:00|34077.63
08:54:01|34077.63
08:54:03|34077.63
08:54:04|34077.63
08:54:05|34077.63
08:54:06|34077.63
08:54:07|34077.63
08:54:08|34061.64
08:54:10|34059.86
08:54:10|34059.86
08:54:11|34059.86
08:54:13|34059.86
08:54:14|34059.86
08:54:15|34056.34
08:54:15|34056.34
08:54:16|34056.34
08:54:19|34067.48
08:54:19|34067.48
08:54:20|34067.96
08:54:21|34067.53
08:54:22|34061.96
08:54:23|34061.96
08:54:24|34061.96
08:54:25|34061.96
08:54:26|34061.96
08:54:28|34061.48
08:54:30|34061.23
08:54:30|34061.23
08:54:31|34061.23
08:54:33|34061.23
08:54:34|34067.11
08:54:35|34067.11
08:54:36|34060.66
08:54:38|34053.93
08:54:39|34056.46
08:54:40|34059.15
08:54:41|34059.15
08:54:41|34055.42
08:54:43|34062.14
08:54:44|34062.14
08:54:45|34062.14
08:54:46|34062.14
08:54:47|34062.14
08:54:48|34062.14
08:54:49|34062.14
08:54:50|34062.14
08:54:51|34062.14
08:54:52|34062.14
08:54:53|34062.14
08:54:54|34070.97
08:54:55|34070.97
08:54:56|34070.97
08:54:57|34070.63
08:54:58|34070.63
08:54:59|34070.63
08:55:00|34070.63
08:55:01|34070.63
08:55:02|34068.63
08:55:03|34068.63
08:55:04|34074.68
08:55:05|34068.16
08:55:06|34054.49
08:55:07|34065.06
08:55:08|34065.06
08:55:09|34065.06
08:55:10|34064.56
08:55:11|34058.56
08:55:13|34064.11
08:55:13|34068.33
08:55:15|34068.33
08:55:16|34068.33
08:55:17|34068.33
08:55:18|34064.73
08:55:19|34075.42
08:55:20|34065.58
08:55:20|34065.58
08:55:23|34065.58
08:55:23|34065.58
08:55:25|34065.58
08:55:25|34065.58
08:55:26|34065.58
08:55:28|34065.58
08:55:30|34065.58
08:55:30|34065.58
08:55:31|34109.79
08:55:32|34109.79
08:55:33|34109.79
08:55:34|34109.79
08:55:36|34109.79
08:55:37|34109.79
08:55:38|34109.79
08:55:39|34109.79
08:55:40|34109.79
08:55:41|34084.02
08:55:43|34086.94
08:55:43|34086.94
08:55:44|34086.94
08:55:46|34086.94
08:55:47|34086.94
08:55:48|34086.94
08:55:49|34086.94
08:55:50|34069.11
08:55:51|34072.87
08:55:52|34072.87
08:55:53|34072.87
08:55:54|34072.87
08:55:55|34061.77
08:55:56|34061.77
08:55:57|34061.77
08:55:59|34060.81
08:55:59|34060.81
08:56:00|34060.81
08:56:03|34070.97
08:56:03|34069.29
08:56:05|34069.29
08:56:06|34069.29
08:56:06|34079.11
08:56:09|34081.1
08:56:09|34070.43
08:56:10|34064.24
08:56:11|34065.69
08:56:12|34065.69
08:56:13|34069.29
08:56:15|34069.29
08:56:16|34058.79
08:56:17|34058.79
08:56:18|34058.79
08:56:19|34058.79
08:56:20|34058.79
08:56:21|34058.79
08:56:22|34058.79
08:56:23|34058.79
08:56:24|34058.79
08:56:25|34065.1
08:56:26|34065.1
08:56:27|34065.1
08:56:29|34061.98
08:56:30|34056.18
08:56:32|34056.18
08:56:33|34056.18
08:56:34|34061.22
08:56:34|34061.49
08:56:36|34059.35
08:56:37|34059.35
08:56:38|34059.35
08:56:40|34059.35
08:56:40|34065.1
08:56:41|34065.1
08:56:43|34065.1
08:56:44|34065.1
08:56:45|34056.82
08:56:46|34056.82
08:56:47|34056.82
08:56:48|34056.82
08:56:49|34056.82
08:56:50|34059.35
08:56:51|34059.35
08:56:52|34064.81
08:56:53|34064.69
08:56:54|34064.69
08:56:55|34064.69
08:56:56|34064.69
08:56:57|34064.69
08:56:58|34064.69
08:56:59|34064.69
08:57:00|34064.69
08:57:01|34064.69
08:57:02|34064.69
08:57:03|34064.69
08:57:04|34064.69
08:57:05|34064.69
08:57:06|34064.69
08:57:07|34064.69
08:57:08|34064.69
08:57:09|34064.75
08:57:10|34064.75
08:57:11|34064.75
08:57:12|34064.75
08:57:13|34064.75
08:57:14|34061.94
08:57:15|34061.94
08:57:16|34061.94
08:57:17|34061.94
08:57:18|34061.94
08:57:19|34061.94
08:57:20|34061.94
08:57:21|34061.94
08:57:22|34065.94
08:57:23|34065.94
08:57:24|34065.94
08:57:26|34065.94
08:57:26|34065.94
08:57:28|34065.94
08:57:28|34065.94
08:57:31|34065.94
08:57:32|34065.94
08:57:34|34065.94
08:57:36|34084.57
08:57:36|34084.57
08:57:37|34084.57
08:57:38|34084.57
08:57:39|34084.57
08:57:41|34084.57
08:57:41|34084.57
08:57:42|34084.57
08:57:43|34084.57
08:57:44|34084.57
08:57:46|34084.57
08:57:46|34084.57
08:57:47|34084.57
08:57:48|34084.57
08:57:51|34071.98
08:57:51|34071.98
08:57:52|34081.05
08:57:53|34081.05
08:57:54|34081.05
08:57:55|34081.05
08:57:56|34081.05
08:57:57|34081.05
08:57:58|34073.11
08:57:59|34073.11
08:58:00|34073.11
08:58:01|34073.11
08:58:02|34073.11
08:58:03|34073.11
08:58:04|34073.11
08:58:05|34073.11
08:58:07|34073.76
08:58:08|34073.76
08:58:09|34073.76
08:58:10|34073.76
08:58:11|34073.76
08:58:12|34073.76
08:58:13|34073.76
08:58:14|34073.76
08:58:15|34073.76
08:58:16|34084.76
08:58:17|34084.8
08:58:18|34082.96
08:58:19|34082.96
08:58:20|34083.7
08:58:21|34083.7
08:58:22|34083.81
08:58:23|34084.67
08:58:24|34084.67
08:58:25|34084.67
08:58:26|34084.67
08:58:28|34088.71
08:58:29|34088.71
08:58:30|34088.71
08:58:30|34088.71
08:58:32|34088.71
08:58:32|34088.71
08:58:34|34088.71
08:58:34|34088.71
08:58:35|34099.09
08:58:38|34111.1
08:58:39|34111.1
08:58:41|34111.1
08:58:41|34111.1
08:58:42|34111.1
08:58:43|34111.1
08:58:44|34111.1
08:58:45|34113.75
08:58:46|34113.76
08:58:47|34111.1
08:58:48|34111.1
08:58:49|34111.1
08:58:50|34111.1
08:58:51|34111.1
08:58:52|34111.1
08:58:53|34111.1
08:58:54|34111.1
08:58:55|34111.1
08:58:56|34111.1
08:58:57|34111.1
08:58:58|34111.1
08:58:59|34111.1
08:59:00|34111.1
08:59:01|34111.1
08:59:02|34111.1
08:59:03|34111.1
08:59:05|34106.4
08:59:06|34106.4
08:59:07|34106.4
08:59:08|34106.4
08:59:10|34106.4
08:59:12|34100.39
08:59:13|34100.39
08:59:13|34100.39
08:59:15|34100.39
08:59:16|34105.77
08:59:18|34101.11
08:59:20|34100.2
08:59:21|34100.2
08:59:21|34100.2
08:59:23|34100.2
08:59:23|34100.2
08:59:24|34100.2
08:59:25|34100.2
08:59:27|34100.2
08:59:27|34100.2
08:59:29|34100.2
08:59:30|34100.2
08:59:30|34100.2
08:59:31|34100.2
08:59:34|34109.47
08:59:35|34109.47
08:59:36|34109.47
08:59:37|34112.57
08:59:38|34115.84
08:59:39|34127.05
08:59:40|34127.05
08:59:41|34109.46
08:59:42|34109.46
08:59:43|34109.46
08:59:45|34114.94
08:59:46|34114.94
08:59:47|34124.57
08:59:48|34124.57
08:59:49|34124.57
08:59:50|34128.62
08:59:51|34128.62
08:59:52|34128.62
08:59:53|34121.2
08:59:54|34121.2
08:59:55|34127.
08:59:56|34117.37
08:59:57|34117.37
08:59:58|34117.37
08:59:59|34117.37
09:00:00|34117.37
09:00:01|34117.37
09:00:02|34117.37
09:00:04|34121.18
09:00:06|34117.11
09:00:07|34117.11
09:00:08|34117.11
09:00:09|34117.11
09:00:10|34117.11
09:00:11|34117.11
09:00:13|34130.97
09:00:14|34115.38
09:00:14|34115.38
09:00:16|34104.51
09:00:17|34103.35
09:00:18|34096.4
09:00:19|34092.31
09:00:20|34092.31
09:00:20|34092.31
09:00:22|34090.07
09:00:23|34090.07
09:00:24|34090.07
09:00:25|34090.07
09:00:26|34089.55
09:00:27|34089.55
09:00:27|34089.55
09:00:29|34089.67
09:00:30|34089.67
09:00:31|34089.67
09:00:31|34089.67
09:00:34|34089.67
09:00:34|34089.67
09:00:36|34089.67
09:00:38|34089.67
09:00:40|34089.67
09:00:42|34089.67
09:00:43|34089.67
09:00:45|34089.22
09:00:46|34089.22
09:00:47|34089.22
09:00:49|34089.22
09:00:50|34089.22
09:00:51|34089.84
09:00:52|34089.84
09:00:53|34089.84
09:00:54|34089.84
09:00:55|34089.84
09:00:56|34089.84
09:00:57|34089.84
09:00:58|34089.84
09:00:59|34089.84
09:01:01|34089.84
09:01:01|34089.84
09:01:02|34093.56
09:01:04|34089.24
09:01:05|34089.24
09:01:06|34091.64
09:01:07|34091.64
09:01:08|34091.64
09:01:09|34091.64
09:01:10|34091.64
09:01:11|34091.64
09:01:12|34091.64
09:01:13|34090.14
09:01:14|34090.14
09:01:16|34090.14
09:01:16|34090.14
09:01:17|34089.22
09:01:18|34089.22
09:01:19|34089.22
09:01:20|34089.22
09:01:21|34089.22
09:01:22|34080.1
09:01:23|34080.1
09:01:24|34080.1
09:01:26|34080.1
09:01:27|34080.1
09:01:28|34080.1
09:01:29|34080.1
09:01:30|34080.1
09:01:31|34080.1
09:01:32|34080.1
09:01:33|34080.1
09:01:34|34080.99
09:01:36|34080.99
09:01:38|34080.01
09:01:39|34080.
09:01:40|34080.
09:01:41|34080.
09:01:43|34080.
09:01:44|34077.02
09:01:45|34074.69
09:01:46|34074.69
09:01:47|34074.69
09:01:48|34074.69
09:01:49|34071.
09:01:51|34078.58
09:01:52|34078.58
09:01:53|34078.58
09:01:54|34078.58
09:01:54|34078.58
09:01:56|34078.58
09:01:58|34078.58
09:01:59|34078.58
09:02:00|34068.34
09:02:00|34068.34
09:02:03|34070.01
09:02:04|34070.01
09:02:04|34069.14
09:02:05|34069.14
09:02:06|34069.14
09:02:07|34069.14
09:02:08|34061.19
09:02:10|34061.19
09:02:11|34061.19
09:02:12|34060.98
09:02:13|34065.02
09:02:14|34065.02
09:02:16|34065.02
09:02:17|34062.81
09:02:18|34062.81
09:02:19|34062.81
09:02:20|34061.68
09:02:21|34061.47
09:02:22|34059.51
09:02:23|34059.51
09:02:24|34059.51
09:02:25|34063.89
09:02:26|34063.89
09:02:27|34063.37
09:02:28|34063.89
09:02:29|34072.24
09:02:29|34064.16
09:02:30|34064.16
09:02:32|34064.16
09:02:33|34064.16
09:02:34|34064.16
09:02:36|34064.16
09:02:37|34064.16
09:02:37|34064.16
09:02:39|34066.35
09:02:41|34066.93
09:02:42|34066.93
09:02:44|34066.73
09:02:46|34066.73
09:02:47|34066.73
09:02:48|34066.73
09:02:49|34066.73
09:02:50|34065.65
09:02:51|34065.65
09:02:52|34065.65
09:02:54|34065.65
09:02:56|34065.65
09:02:56|34065.65
09:02:57|34065.65
09:02:59|34065.65
09:03:00|34065.65
09:03:02|34064.
09:03:03|34064.
09:03:03|34064.
09:03:04|34064.
09:03:05|34073.98
09:03:06|34073.98
09:03:08|34073.98
09:03:08|34073.98
09:03:09|34073.98
09:03:11|34073.98
09:03:12|34073.98
09:03:13|34075.97
09:03:15|34075.97
09:03:15|34075.97
09:03:16|34075.97
09:03:18|34075.97
09:03:19|34075.97
09:03:20|34075.97
09:03:21|34075.97
09:03:22|34075.97
09:03:23|34075.97
09:03:24|34075.97
09:03:25|34075.97
09:03:26|34075.97
09:03:27|34075.97
09:03:28|34075.97
09:03:29|34075.97
09:03:30|34075.97
09:03:31|34075.97
09:03:32|34075.97
09:03:33|34075.97
09:03:34|34075.97
09:03:35|34075.97
09:03:37|34075.97
09:03:39|34075.97
09:03:40|34073.24
09:03:40|34073.53
09:03:42|34076.3
09:03:44|34082.5
09:03:45|34082.5
09:03:45|34084.2
09:03:46|34084.2
09:03:47|34084.2
09:03:48|34084.2
09:03:50|34084.2
09:03:51|34084.2
09:03:52|34084.2
09:03:53|34084.1
09:03:54|34084.1
09:03:56|34084.1
09:03:57|34081.31
09:03:57|34081.31
09:03:58|34081.31
09:03:59|34081.31
09:04:01|34081.31
09:04:02|34081.31
09:04:04|34081.31
09:04:04|34084.2
09:04:05|34084.2
09:04:07|34089.62
09:04:09|34092.3
09:04:09|34092.3
09:04:11|34089.85
09:04:11|34089.85
09:04:13|34092.31
09:04:14|34092.31
09:04:15|34092.31
09:04:16|34092.31
09:04:17|34092.31
09:04:18|34092.31
09:04:19|34092.31
09:04:20|34096.31
09:04:21|34096.31
09:04:22|34096.31
09:04:24|34096.31
09:04:25|34096.31
09:04:26|34096.31
09:04:28|34096.31
09:04:28|34093.58
09:04:29|34093.58
09:04:31|34093.58
09:04:31|34093.58
09:04:32|34093.58
09:04:34|34096.79
09:04:35|34096.79
09:04:36|34096.79
09:04:38|34096.79
09:04:39|34096.79
09:04:40|34096.79
09:04:42|34096.79
09:04:42|34096.79
09:04:44|34096.79
09:04:44|34096.79
09:04:46|34096.79
09:04:47|34096.79
09:04:48|34096.79
09:04:49|34096.79
09:04:50|34096.78
09:04:51|34096.78
09:04:52|34096.78
09:04:53|34095.57
09:04:54|34095.57
09:04:55|34088.22
09:04:56|34085.01
09:04:57|34085.01
09:04:58|34085.01
09:04:59|34085.01
09:05:00|34090.11
09:05:02|34089.84
09:05:02|34090.3
09:05:03|34090.15
09:05:04|34089.41
09:05:05|34089.41
09:05:07|34089.41
09:05:07|34089.41
09:05:09|34088.96
09:05:10|34088.96
09:05:10|34089.17
09:05:12|34089.17
09:05:12|34093.78
09:05:13|34093.78
09:05:14|34086.59
09:05:16|34086.59
09:05:16|34089.14
09:05:17|34089.14
09:05:18|34092.79
09:05:20|34092.8
09:05:22|34092.74
09:05:22|34086.21
09:05:23|34086.21
09:05:25|34086.21
09:05:26|34086.21
09:05:26|34086.21
09:05:27|34086.21
09:05:28|34086.21
09:05:30|34092.8
09:05:31|34092.8
09:05:32|34092.8
09:05:32|34092.8
09:05:33|34092.8
09:05:36|34092.8
09:05:36|34092.8
09:05:38|34092.8
09:05:40|34092.8
09:05:40|34092.8
09:05:43|34092.8
09:05:43|34095.27
09:05:44|34095.27
09:05:46|34099.16
09:05:47|34099.16
09:05:49|34099.16
09:05:50|34099.16
09:05:50|34099.16
09:05:52|34099.16
09:05:53|34099.16
09:05:53|34099.16
09:05:55|34099.16
09:05:55|34099.16
09:05:57|34099.16
09:05:57|34099.16
09:05:58|34099.16
09:06:00|34099.16
09:06:00|34099.16
09:06:02|34099.16
09:06:03|34099.16
09:06:03|34097.59
09:06:05|34097.59
09:06:05|34097.59
09:06:08|34097.58
09:06:08|34097.58
09:06:09|34097.27
09:06:11|34093.98
09:06:12|34093.98
09:06:13|34097.04
09:06:13|34097.04
09:06:15|34097.04
09:06:16|34097.59
09:06:17|34097.59
09:06:18|34097.59
09:06:20|34097.59
09:06:20|34099.46
09:06:21|34099.46
09:06:22|34099.46
09:06:23|34099.46
09:06:25|34099.46
09:06:26|34099.46
09:06:27|34096.79
09:06:28|34096.79
09:06:29|34096.79
09:06:30|34096.79
09:06:31|34096.79
09:06:32|34092.74
09:06:33|34088.22
09:06:34|34088.22
09:06:35|34088.24
09:06:36|34090.27
09:06:37|34090.27
09:06:38|34090.27
09:06:39|34090.27
09:06:41|34090.27
09:06:41|34090.27
09:06:43|34090.58
09:06:45|34090.58
09:06:46|34090.58
09:06:46|34090.58
09:06:48|34090.58
09:06:48|34088.46
09:06:49|34088.46
09:06:51|34088.46
09:06:52|34088.46
09:06:53|34088.46
09:06:54|34088.46
09:06:56|34088.46
09:06:56|34088.46
09:06:57|34096.99
09:06:58|34096.99
09:06:59|34096.99
09:07:00|34096.99
09:07:02|34096.99
09:07:02|34109.51
09:07:04|34109.51
09:07:05|34109.51
09:07:05|34109.51
09:07:06|34109.51
09:07:07|34106.
09:07:09|34106.
09:07:11|34106.
09:07:11|34106.
09:07:12|34106.
09:07:13|34115.95
09:07:14|34115.95
09:07:15|34115.95
09:07:16|34115.95
09:07:17|34107.99
09:07:18|34107.99
09:07:20|34107.99
09:07:21|34107.99
09:07:21|34107.99
09:07:22|34107.99
09:07:23|34107.99
09:07:24|34107.99
09:07:25|34107.99
09:07:27|34105.64
09:07:28|34110.47
09:07:29|34110.47
09:07:31|34106.66
09:07:31|34106.66
09:07:34|34106.66
09:07:34|34106.66
09:07:35|34110.91
09:07:37|34111.4
09:07:37|34111.4
09:07:38|34111.4
09:07:39|34111.4
09:07:41|34117.24
09:07:43|34117.24
09:07:44|34117.24
09:07:45|34117.24
09:07:45|34117.24
09:07:46|34122.85
09:07:48|34122.85
09:07:48|34122.85
09:07:49|34122.85
09:07:50|34122.85
09:07:52|34122.85
09:07:53|34128.03
09:07:53|34128.03
09:07:54|34128.03
09:07:56|34128.03
09:07:57|34128.03
09:07:57|34128.03
09:07:58|34128.03
09:08:00|34128.03
09:08:01|34128.03
09:08:02|34124.04
09:08:03|34127.35
09:08:04|34127.35
09:08:05|34127.35
09:08:06|34127.72
09:08:07|34127.72
09:08:08|34127.72
09:08:10|34127.72
09:08:11|34127.72
09:08:11|34128.99
09:08:12|34140.75
09:08:13|34140.75
09:08:14|34140.75
09:08:16|34139.87
09:08:16|34139.87
09:08:18|34139.87
09:08:19|34157.28
09:08:19|34157.28
09:08:20|34157.28
09:08:23|34157.28
09:08:23|34157.28
09:08:24|34157.28
09:08:26|34157.28
09:08:27|34157.28
09:08:28|34163.13
09:08:28|34163.13
09:08:30|34163.13
09:08:31|34163.13
09:08:31|34169.12
09:08:32|34183.68
09:08:33|34184.31
09:08:34|34184.31
09:08:36|34178.67
09:08:36|34174.62
09:08:37|34174.62
09:08:39|34174.62
09:08:39|34174.62
09:08:41|34174.62
09:08:42|34174.62
09:08:43|34174.62
09:08:44|34174.62
09:08:45|34174.62
09:08:46|34174.62
09:08:47|34174.62
09:08:48|34174.62
09:08:49|34174.62
09:08:50|34174.62
09:08:51|34174.62
09:08:52|34174.62
09:08:53|34177.
09:08:54|34177.
09:08:55|34177.
09:08:56|34177.05
09:08:57|34177.05
09:08:58|34181.6
09:08:59|34181.6
09:09:00|34181.6
09:09:01|34181.6
09:09:02|34181.6
09:09:04|34192.57
09:09:05|34192.57
09:09:07|34181.61
09:09:08|34181.61
09:09:09|34189.26
09:09:10|34189.26
09:09:12|34189.26
09:09:12|34200.
09:09:14|34200.
09:09:15|34200.
09:09:16|34200.
09:09:16|34190.64
09:09:17|34190.64
09:09:19|34190.64
09:09:19|34190.64
09:09:20|34190.64
09:09:22|34190.64
09:09:22|34191.16
09:09:24|34191.16
09:09:25|34191.16
09:09:25|34191.16
09:09:27|34191.16
09:09:27|34191.16
09:09:28|34192.59
09:09:29|34192.59
09:09:31|34192.59
09:09:32|34192.59
09:09:33|34184.59
09:09:34|34184.59
09:09:35|34184.59
09:09:36|34184.59
09:09:37|34184.59
09:09:37|34184.59
09:09:39|34184.59
09:09:40|34184.59
09:09:41|34184.59
09:09:42|34184.59
09:09:43|34184.59
09:09:45|34184.59
09:09:47|34184.59
09:09:48|34184.59
09:09:48|34184.59
09:09:50|34184.59
09:09:50|34184.59
09:09:51|34184.59
09:09:52|34185.24
09:09:54|34185.24
09:09:55|34185.24
09:09:56|34185.24
09:09:57|34185.24
09:09:58|34185.24
09:09:59|34176.5
09:10:00|34176.87
09:10:01|34169.58
09:10:02|34177.8
09:10:03|34177.8
09:10:05|34177.8
09:10:06|34177.8
09:10:08|34177.8
09:10:09|34177.8
09:10:10|34177.8
09:10:10|34177.8
09:10:12|34177.8
09:10:12|34181.3
09:10:13|34181.3
09:10:14|34167.19
09:10:16|34167.19
09:10:16|34172.08
09:10:18|34172.08
09:10:19|34172.08
09:10:19|34172.08
09:10:20|34169.96
09:10:23|34170.17
09:10:23|34170.17
09:10:25|34170.17
09:10:25|34169.01
09:10:26|34175.13
09:10:27|34175.13
09:10:28|34185.06
09:10:30|34185.06
09:10:30|34185.06
09:10:31|34185.06
09:10:32|34181.94
09:10:33|34181.94
09:10:34|34181.94
09:10:35|34189.08
09:10:36|34189.08
09:10:37|34189.08
09:10:38|34189.08
09:10:39|34189.08
09:10:40|34189.08
09:10:41|34189.08
09:10:42|34198.95
09:10:44|34198.95
09:10:46|34198.95
09:10:46|34198.95
09:10:47|34198.95
09:10:48|34234.5
09:10:49|34235.95
09:10:51|34210.36
09:10:52|34218.06
09:10:53|34218.8
09:10:54|34218.8
09:10:55|34218.8
09:10:56|34218.8
09:10:57|34218.8
09:10:58|34218.8
09:11:00|34206.56
09:11:01|34206.56
09:11:01|34206.56
09:11:02|34206.56
09:11:04|34224.59
09:11:05|34224.58
09:11:05|34224.58
09:11:06|34232.31
09:11:08|34232.31
09:11:09|34234.84
09:11:10|34235.1
09:11:11|34235.1
09:11:12|34235.1
09:11:13|34248.86
09:11:14|34248.86
09:11:15|34242.47
09:11:16|34249.99
09:11:17|34275.05
09:11:18|34293.39
09:11:19|34325.59
09:11:20|34318.18
09:11:22|34302.55
09:11:22|34314.03
09:11:24|34306.34
09:11:24|34307.57
09:11:25|34304.57
09:11:27|34307.56
09:11:28|34280.43
09:11:29|34299.
09:11:29|34299.
09:11:31|34299.
09:11:32|34299.
09:11:33|34293.13
09:11:34|34335.72
09:11:35|34335.72
09:11:35|34335.72
09:11:37|34289.42
09:11:39|34292.75
09:11:39|34292.75
09:11:40|34292.75
09:11:41|34292.75
09:11:42|34309.29
09:11:44|34325.45
09:11:44|34352.57
09:11:45|34358.98
09:11:47|34348.55
09:11:48|34348.55
09:11:48|34348.55
09:11:50|34359.48
09:11:51|34359.48
09:11:52|34367.12
09:11:52|34369.25
09:11:54|34367.11
09:11:55|34380.81
09:11:56|34380.81
09:11:57|34367.43
09:11:57|34360.65
09:11:58|34378.76
09:12:00|34378.72
09:12:01|34379.32
09:12:02|34369.27
09:12:03|34370.8
09:12:04|34370.8
09:12:05|34375.11
09:12:05|34358.59
09:12:06|34358.59
09:12:08|34363.61
09:12:08|34363.7
09:12:10|34357.89
09:12:10|34357.89
09:12:11|34357.89
09:12:14|34383.69
09:12:15|34370.61
09:12:16|34370.61
09:12:17|34370.
09:12:18|34369.7
09:12:19|34369.7
09:12:20|34367.08
09:12:21|34365.14
09:12:22|34361.42
09:12:23|34361.42
09:12:24|34353.47
09:12:25|34353.47
09:12:26|34353.47
09:12:27|34345.84
09:12:28|34345.84
09:12:30|34346.91
09:12:30|34346.91
09:12:32|34346.91
09:12:33|34341.96
09:12:34|34341.96
09:12:35|34339.6
09:12:36|34335.18
09:12:36|34335.18
09:12:38|34335.44
09:12:39|34334.49
09:12:40|34334.49
09:12:40|34334.49
09:12:42|34337.43
09:12:42|34337.43
09:12:44|34337.43
09:12:45|34337.43
09:12:46|34337.43
09:12:46|34337.43
09:12:47|34337.43
09:12:49|34337.43
09:12:50|34337.43
09:12:51|34337.43
09:12:52|34337.43
09:12:52|34337.43
09:12:54|34337.43
09:12:54|34360.14
09:12:56|34357.69
09:12:56|34361.19
09:12:58|34361.19
09:12:59|34361.19
09:12:59|34365.3
09:13:00|34365.3
09:13:02|34381.4
09:13:03|34376.93
09:13:04|34384.13
09:13:05|34384.13
09:13:05|34376.42
09:13:07|34363.87
09:13:08|34363.87
09:13:09|34352.51
09:13:10|34350.49
09:13:11|34350.49
09:13:12|34357.17
09:13:13|34357.17
09:13:14|34352.39
09:13:15|34352.39
09:13:16|34352.39
09:13:18|34343.85
09:13:19|34343.85
09:13:20|34343.52
09:13:21|34343.52
09:13:22|34343.52
09:13:23|34343.52
09:13:24|34343.52
09:13:25|34343.52
09:13:26|34343.52
09:13:27|34343.52
09:13:28|34343.52
09:13:29|34343.52
09:13:30|34343.52
09:13:31|34343.52
09:13:32|34343.52
09:13:33|34343.52
09:13:34|34343.52
09:13:35|34343.52
09:13:36|34343.52
09:13:37|34343.52
09:13:38|34343.52
09:13:39|34343.52
09:13:40|34344.53
09:13:41|34344.45
09:13:42|34344.45
09:13:43|34344.45
09:13:44|34342.25
09:13:45|34342.25
09:13:46|34346.48
09:13:47|34346.48
09:13:48|34335.37
09:13:49|34335.37
09:13:50|34333.22
09:13:51|34333.22
09:13:53|34333.22
09:13:53|34333.22
09:13:54|34333.22
09:13:56|34341.56
09:13:57|34337.94
09:13:57|34349.83
09:13:59|34349.83
09:13:59|34349.83
09:14:00|34349.83
09:14:01|34349.83
09:14:02|34337.76
09:14:04|34337.76
09:14:05|34337.76
09:14:06|34337.76
09:14:07|34337.76
09:14:08|34337.76
09:14:09|34337.76
09:14:11|34337.76
09:14:11|34337.76
09:14:12|34338.45
09:14:13|34338.45
09:14:15|34338.45
09:14:16|34332.7
09:14:18|34332.7
09:14:18|34332.7
09:14:20|34332.7
09:14:21|34332.7
09:14:21|34332.7
09:14:22|34332.7
09:14:23|34332.7
09:14:25|34332.7
09:14:25|34332.7
09:14:26|34332.7
09:14:27|34332.7
09:14:28|34333.28
09:14:29|34333.28
09:14:31|34333.28
09:14:32|34333.28
09:14:32|34338.85
09:14:34|34337.78
09:14:35|34337.78
09:14:37|34337.78
09:14:37|34337.78
09:14:38|34337.78
09:14:40|34334.85
09:14:40|34334.85
09:14:41|34334.85
09:14:42|34333.68
09:14:43|34333.68
09:14:44|34333.68
09:14:45|34333.68
09:14:46|34333.68
09:14:48|34345.54
09:14:49|34345.54
09:14:51|34345.54
09:14:51|34345.54
09:14:52|34345.96
09:14:54|34345.23
09:14:54|34359.96
09:14:57|34360.59
09:14:57|34360.59
09:14:58|34360.59
09:14:59|34360.59
09:15:00|34360.59
09:15:01|34360.59
09:15:02|34353.84
09:15:03|34353.84
09:15:04|34353.84
09:15:05|34353.84
09:15:07|34335.17
09:15:08|34335.17
09:15:09|34327.44
09:15:10|34325.56
09:15:11|34325.56
09:15:13|34344.94
09:15:15|34332.13
09:15:15|34332.13
09:15:16|34332.13
09:15:18|34332.13
09:15:18|34342.84
09:15:20|34342.84
09:15:20|34342.84
09:15:23|34347.6
09:15:23|34327.48
09:15:25|34336.61
09:15:26|34336.61
09:15:27|34336.61
09:15:28|34336.61
09:15:29|34360.61
09:15:30|34360.61
09:15:31|34360.61
09:15:32|34360.61
09:15:33|34360.61
09:15:35|34360.61
09:15:35|34360.61
09:15:37|34360.61
09:15:38|34360.61
09:15:38|34360.61
09:15:39|34360.61
09:15:41|34360.61
09:15:42|34360.61
09:15:43|34360.61
09:15:44|34360.61
09:15:45|34360.61
09:15:45|34360.61
09:15:47|34347.34
09:15:48|34347.34
09:15:48|34347.34
09:15:50|34300.84
09:15:51|34290.03
09:15:51|34300.
09:15:53|34306.12
09:15:53|34306.12
09:15:54|34306.12
09:15:57|34306.12
09:15:57|34317.1
09:15:58|34317.1
09:15:59|34317.1
09:16:00|34330.15
09:16:01|34330.15
09:16:04|34330.15
09:16:04|34330.15
09:16:05|34330.15
09:16:06|34330.15
09:16:07|34315.34
09:16:08|34315.34
09:16:09|34315.34
09:16:11|34315.34
09:16:12|34307.22
09:16:13|34321.68
09:16:14|34316.45
09:16:15|34316.45
09:16:16|34316.45
09:16:17|34316.45
09:16:18|34316.45
09:16:20|34316.45
09:16:21|34316.45
09:16:22|34328.09
09:16:23|34328.09
09:16:24|34328.09
09:16:25|34328.09
09:16:26|34328.09
09:16:28|34321.22
09:16:30|34321.22
09:16:30|34321.22
09:16:31|34322.39
09:16:32|34320.26
09:16:33|34320.19
09:16:34|34320.19
09:16:35|34320.19
09:16:36|34316.41
09:16:37|34320.88
09:16:38|34320.88
09:16:39|34314.52
09:16:40|34314.52
09:16:41|34314.52
09:16:42|34314.52
09:16:43|34314.52
09:16:44|34314.52
09:16:45|34314.52
09:16:46|34314.52
09:16:47|34314.52
09:16:49|34314.52
09:16:50|34319.22
09:16:51|34319.22
09:16:53|34323.25
09:16:54|34327.52
09:16:55|34327.52
09:16:56|34327.52
09:16:57|34327.52
09:16:58|34329.52
09:16:59|34329.52
09:17:00|34329.52
09:17:01|34329.52
09:17:02|34329.52
09:17:03|34329.52
09:17:05|34329.52
09:17:06|34310.78
09:17:08|34310.78
09:17:08|34310.78
09:17:10|34310.78
09:17:11|34310.78
09:17:12|34310.78
09:17:14|34310.78
09:17:15|34310.78
09:17:17|34305.45
09:17:18|34305.45
09:17:18|34305.45
09:17:21|34305.45
09:17:21|34305.45
09:17:23|34314.92
09:17:24|34315.55
09:17:24|34315.55
09:17:26|34315.55
09:17:26|34315.55
09:17:28|34315.55
09:17:29|34315.55
09:17:29|34315.55
09:17:31|34308.79
09:17:32|34308.79
09:17:32|34303.63
09:17:33|34309.57
09:17:34|34309.57
09:17:35|34309.57
09:17:37|34309.57
09:17:37|34329.66
09:17:38|34329.66
09:17:39|34329.66
09:17:40|34329.66
09:17:41|34329.66
09:17:43|34324.06
09:17:45|34333.74
09:17:45|34336.39
09:17:47|34336.39
09:17:48|34336.39
09:17:49|34336.39
09:17:50|34336.39
09:17:51|34336.39
09:17:53|34336.39
09:17:53|34336.39
09:17:54|34341.86
09:17:55|34341.86
09:17:56|34341.86
09:17:58|34341.86
09:17:58|34341.86
09:17:59|34341.86
09:18:00|34340.14
09:18:01|34340.14
09:18:02|34340.14
09:18:03|34340.14
09:18:04|34340.14
09:18:05|34325.79
09:18:07|34325.79
09:18:08|34325.79
09:18:09|34325.79
09:18:10|34327.38
09:18:11|34327.38
09:18:12|34327.38
09:18:13|34331.84
09:18:15|34331.84
09:18:15|34331.84
09:18:18|34331.84
09:18:19|34330.
09:18:20|34330.
09:18:21|34330.
09:18:22|34330.
09:18:23|34330.
09:18:24|34330.
09:18:25|34330.
09:18:26|34330.
09:18:27|34330.
09:18:28|34330.
09:18:29|34330.
09:18:30|34325.73
09:18:31|34319.52
09:18:32|34319.52
09:18:33|34319.52
09:18:34|34319.52
09:18:35|34319.52
09:18:37|34319.52
09:18:37|34319.52
09:18:38|34319.52
09:18:39|34317.91
09:18:40|34317.91
09:18:41|34317.35
09:18:42|34317.37
09:18:43|34329.2
09:18:45|34320.
09:18:45|34322.46
09:18:47|34322.46
09:18:47|34331.34
09:18:48|34331.34
09:18:49|34331.35
09:18:50|34331.34
09:18:51|34331.34
09:18:52|34327.03
09:18:54|34331.35
09:18:54|34331.35
09:18:55|34327.32
09:18:57|34323.37
09:18:57|34323.37
09:18:59|34323.37
09:19:00|34323.37
09:19:01|34323.37
09:19:03|34323.37
09:19:03|34327.32
09:19:04|34327.32
09:19:06|34311.86
09:19:07|34311.86
09:19:09|34311.86
09:19:10|34311.86
09:19:11|34319.33
09:19:12|34319.32
09:19:13|34328.47
09:19:15|34316.62
09:19:16|34314.42
09:19:17|34314.42
09:19:18|34314.42
09:19:19|34314.42
09:19:20|34314.42
09:19:21|34314.42
09:19:22|34314.42
09:19:23|34314.42
09:19:24|34314.42
09:19:25|34320.54
09:19:26|34320.54
09:19:27|34317.01
09:19:28|34313.48
09:19:29|34313.48
09:19:30|34313.48
09:19:31|34313.48
09:19:32|34311.2
09:19:33|34322.03
09:19:34|34322.03
09:19:35|34322.03
09:19:36|34322.03
09:19:38|34322.03
09:19:39|34314.84
09:19:39|34311.36
09:19:42|34318.91
09:19:43|34319.21
09:19:43|34319.2
09:19:45|34319.2
09:19:45|34319.2
09:19:46|34319.2
09:19:47|34311.01
09:19:48|34311.01
09:19:50|34311.01
09:19:50|34311.01
09:19:51|34311.01
09:19:52|34311.01
09:19:54|34311.01
09:19:54|34311.69
09:19:56|34312.16
09:19:56|34310.98
09:19:57|34310.98
09:19:58|34310.98
09:19:59|34306.88
09:20:00|34306.88
09:20:01|34306.88
09:20:03|34311.13
09:20:04|34306.11
09:20:05|34309.28
09:20:06|34308.13
09:20:08|34309.58
09:20:10|34311.28
09:20:11|34321.3
09:20:12|34321.3
09:20:13|34334.8
09:20:14|34303.19
09:20:15|34275.59
09:20:16|34291.52
09:20:17|34275.46
09:20:18|34275.46
09:20:19|34266.11
09:20:20|34278.89
09:20:22|34268.75
09:20:24|34264.22
09:20:25|34264.22
09:20:25|34265.95
09:20:26|34265.95
09:20:27|34267.43
09:20:29|34268.02
09:20:29|34268.03
09:20:31|34268.03
09:20:31|34268.03
09:20:32|34279.02
09:20:33|34279.02
09:20:34|34279.02
09:20:36|34279.02
09:20:37|34279.02
09:20:38|34279.02
09:20:39|34278.66
09:20:39|34278.66
09:20:40|34278.34
09:20:41|34278.34
09:20:43|34279.03
09:20:43|34279.03
09:20:44|34279.03
09:20:45|34279.03
09:20:46|34279.03
09:20:47|34279.03
09:20:48|34279.02
09:20:49|34279.02
09:20:50|34279.03
09:20:51|34279.03
09:20:54|34279.03
09:20:55|34284.8
09:20:57|34284.8
09:20:59|34284.8
09:21:00|34284.8
09:21:01|34284.8
09:21:01|34277.3
09:21:02|34277.3
09:21:03|34282.92
09:21:05|34284.92
09:21:06|34284.92
09:21:08|34282.4
09:21:09|34293.76
09:21:10|34293.76
09:21:11|34293.76
09:21:13|34301.7
09:21:13|34301.7
09:21:14|34287.45
09:21:16|34287.45
09:21:18|34283.96
09:21:20|34283.96
09:21:21|34272.57
09:21:22|34279.03
09:21:23|34279.03
09:21:24|34279.03
09:21:25|34274.2
09:21:26|34274.2
09:21:27|34274.2
09:21:28|34274.2
09:21:30|34274.2
09:21:30|34274.2
09:21:31|34274.2
09:21:33|34263.79
09:21:33|34263.76
09:21:34|34263.76
09:21:35|34263.76
09:21:36|34263.76
09:21:37|34263.76
09:21:38|34263.76
09:21:39|34263.76
09:21:40|34262.15
09:21:42|34262.15
09:21:42|34262.15
09:21:43|34262.15
09:21:44|34262.15
09:21:45|34273.84
09:21:46|34273.84
09:21:47|34263.76
09:21:48|34263.76
09:21:49|34263.76
09:21:50|34263.76
09:21:51|34263.76
09:21:52|34263.76
09:21:53|34263.76
09:21:54|34263.76
09:21:55|34264.11
09:21:56|34264.11
09:21:57|34264.11
09:21:58|34262.74
09:21:59|34262.74
09:22:00|34264.46
09:22:01|34264.46
09:22:02|34264.46
09:22:03|34264.46
09:22:05|34264.46
09:22:06|34264.46
09:22:07|34263.45
09:22:09|34260.6
09:22:10|34260.6
09:22:11|34260.6
09:22:12|34260.6
09:22:13|34265.81
09:22:14|34265.81
09:22:15|34265.81
09:22:15|34265.81
09:22:16|34265.81
09:22:18|34265.81
09:22:18|34265.81
09:22:20|34265.81
09:22:21|34265.81
09:22:22|34265.81
09:22:23|34247.25
09:22:24|34247.25
09:22:25|34242.87
09:22:27|34242.87
09:22:28|34236.47
09:22:29|34236.47
09:22:30|34236.47
09:22:30|34241.
09:22:31|34248.06
09:22:33|34248.06
09:22:34|34247.1
09:22:35|34247.1
09:22:35|34252.02
09:22:37|34253.39
09:22:39|34250.56
09:22:39|34257.99
09:22:40|34257.99
09:22:41|34257.99
09:22:42|34247.35
09:22:43|34247.35
09:22:44|34247.35
09:22:45|34247.35
09:22:46|34258.02
09:22:47|34258.02
09:22:48|34265.39
09:22:49|34268.25
09:22:50|34269.77
09:22:51|34269.77
09:22:52|34269.77
09:22:53|34280.16
09:22:54|34280.16
09:22:56|34280.16
09:22:57|34276.7
09:22:58|34276.7
09:23:00|34271.63
09:23:02|34252.4
09:23:04|34252.4
09:23:05|34252.4
09:23:06|34252.4
09:23:07|34252.4
09:23:09|34252.4
09:23:10|34252.4
09:23:11|34268.8
09:23:12|34268.8
09:23:13|34280.45
09:23:14|34280.45
09:23:15|34279.43
09:23:16|34279.43
09:23:17|34280.01
09:23:18|34279.87
09:23:19|34279.87
09:23:20|34279.87
09:23:22|34269.19
09:23:23|34269.19
09:23:25|34269.19
09:23:26|34269.19
09:23:27|34268.8
09:23:29|34268.62
09:23:29|34268.62
09:23:31|34268.62
09:23:32|34268.62
09:23:33|34268.62
09:23:34|34268.62
09:23:35|34268.62
09:23:35|34268.62
09:23:37|34263.62
09:23:37|34263.62
09:23:39|34263.62
09:23:39|34263.62
09:23:41|34263.62
09:23:42|34263.62
09:23:43|34263.62
09:23:43|34263.62
09:23:45|34263.62
09:23:45|34263.62
09:23:47|34263.62
09:23:48|34263.62
09:23:48|34263.62
09:23:49|34263.62
09:23:51|34263.62
09:23:51|34262.2
09:23:52|34256.1
09:23:53|34256.1
09:23:54|34256.1
09:23:57|34261.08
09:23:58|34261.08
09:23:59|34261.08
09:23:59|34261.08
09:24:01|34261.08
09:24:03|34261.08
09:24:04|34261.08
09:24:04|34261.08
09:24:06|34261.08
09:24:07|34262.55
09:24:09|34256.22
09:24:10|34256.22
09:24:10|34256.22
09:24:12|34253.5
09:24:13|34253.5
09:24:14|34262.39
09:24:15|34267.25
09:24:16|34267.25
09:24:17|34267.25
09:24:18|34267.25
09:24:19|34267.25
09:24:21|34267.25
09:24:22|34267.25
09:24:23|34267.25
09:24:24|34267.25
09:24:25|34267.25
09:24:26|34267.25
09:24:27|34269.12
09:24:28|34269.12
09:24:29|34269.12
09:24:30|34269.95
09:24:31|34269.95
09:24:32|34269.95
09:24:33|34265.55
09:24:34|34265.54
09:24:35|34265.54
09:24:36|34265.54
09:24:37|34265.54
09:24:38|34250.77
09:24:39|34250.77
09:24:40|34250.77
09:24:41|34250.77
09:24:42|34250.77
09:24:43|34250.77
09:24:44|34265.39
09:24:45|34262.91
09:24:46|34245.93
09:24:47|34245.93
09:24:48|34245.93
09:24:49|34245.93
09:24:50|34245.93
09:24:51|34245.93
09:24:52|34257.08
09:24:53|34257.08
09:24:54|34261.78
09:24:55|34261.78
09:24:56|34261.78
09:24:58|34261.44
09:24:59|34261.44
09:25:00|34261.44
09:25:01|34261.44
09:25:03|34261.44
09:25:03|34261.44
09:25:04|34261.44
09:25:05|34261.44
09:25:07|34261.44
09:25:09|34261.44
09:25:09|34261.44
09:25:11|34261.44
09:25:11|34261.44
09:25:13|34261.44
09:25:14|34264.81
09:25:15|34264.81
09:25:16|34263.12
09:25:17|34263.12
09:25:17|34263.12
09:25:18|34263.12
09:25:20|34263.12
09:25:20|34263.12
09:25:22|34262.94
09:25:23|34262.94
09:25:24|34262.94
09:25:25|34262.94
09:25:26|34266.65
09:25:27|34266.65
09:25:28|34266.65
09:25:29|34266.65
09:25:29|34266.65
09:25:30|34266.65
09:25:32|34266.09
09:25:33|34266.09
09:25:34|34255.09
09:25:34|34255.09
09:25:36|34252.53
09:25:37|34252.53
09:25:37|34252.53
09:25:39|34252.53
09:25:40|34252.53
09:25:41|34252.53
09:25:43|34262.58
09:25:43|34262.58
09:25:45|34262.58
09:25:46|34262.58
09:25:47|34262.58
09:25:47|34262.58
09:25:48|34262.58
09:25:49|34262.58
09:25:50|34255.84
09:25:51|34255.84
09:25:52|34255.84
09:25:54|34255.84
09:25:55|34255.84
09:25:55|34255.84
09:25:57|34255.84
09:25:58|34255.84
09:25:59|34255.84
09:26:00|34254.95
09:26:01|34254.95
09:26:02|34254.95
09:26:03|34254.95
09:26:04|34251.58
09:26:05|34240.68
09:26:06|34250.64
09:26:07|34250.64
09:26:08|34250.64
09:26:09|34240.88
09:26:10|34240.88
09:26:11|34257.08
09:26:12|34254.95
09:26:14|34204.09
09:26:15|34197.98
09:26:16|34197.98
09:26:16|34196.55
09:26:18|34196.55
09:26:19|34210.87
09:26:20|34213.19
09:26:21|34213.19
09:26:21|34205.24
09:26:22|34205.24
09:26:23|34213.39
09:26:25|34213.39
09:26:26|34213.39
09:26:26|34210.37
09:26:27|34206.03
09:26:29|34206.03
09:26:29|34206.03
09:26:30|34206.03
09:26:32|34206.03
09:26:33|34206.03
09:26:34|34216.73
09:26:35|34216.73
09:26:36|34216.73
09:26:37|34216.73
09:26:38|34215.38
09:26:39|34214.13
09:26:40|34214.13
09:26:41|34214.13
09:26:42|34214.13
09:26:43|34214.13
09:26:44|34214.13
09:26:45|34210.77
09:26:46|34210.77
09:26:47|34210.77
09:26:48|34210.77
09:26:49|34210.77
09:26:50|34204.16
09:26:51|34204.16
09:26:52|34204.12
09:26:53|34204.14
09:26:54|34204.14
09:26:55|34207.23
09:26:56|34207.23
09:26:57|34211.71
09:26:58|34211.71
09:27:00|34208.65
09:27:00|34212.3
09:27:03|34212.3
09:27:03|34212.3
09:27:05|34212.3
09:27:06|34212.3
09:27:07|34212.3
09:27:08|34204.96
09:27:10|34197.49
09:27:11|34197.49
09:27:12|34197.49
09:27:13|34197.49
09:27:13|34183.84
09:27:15|34187.36
09:27:17|34187.36
09:27:17|34177.36
09:27:19|34175.73
09:27:19|34175.73
09:27:20|34177.81
09:27:22|34177.81
09:27:22|34177.81
09:27:23|34175.97
09:27:24|34175.97
09:27:25|34184.25
09:27:26|34184.51
09:27:28|34184.51
09:27:29|34184.51
09:27:29|34185.17
09:27:30|34185.17
09:27:32|34181.11
09:27:33|34180.8
09:27:34|34183.32
09:27:35|34185.19
09:27:36|34185.19
09:27:37|34184.98
09:27:38|34184.98
09:27:39|34184.98
09:27:40|34184.98
09:27:41|34184.98
09:27:42|34184.97
09:27:43|34184.98
09:27:44|34185.3
09:27:45|34185.3
09:27:46|34185.3
09:27:47|34185.3
09:27:48|34185.3
09:27:49|34185.3
09:27:50|34185.3
09:27:51|34182.18
09:27:52|34179.09
09:27:53|34179.09
09:27:54|34180.38
09:27:55|34180.38
09:27:56|34184.18
09:27:57|34179.14
09:27:58|34179.14
09:28:00|34191.17
09:28:01|34188.33
09:28:02|34187.38
09:28:02|34187.38
09:28:04|34187.38
09:28:05|34184.24
09:28:06|34184.24
09:28:07|34184.24
09:28:09|34184.24
09:28:09|34184.24
09:28:12|34184.24
09:28:12|34184.24
09:28:14|34184.24
09:28:15|34191.79
09:28:16|34191.79
09:28:17|34187.9
09:28:18|34187.9
09:28:19|34187.9
09:28:20|34187.9
09:28:21|34187.9
09:28:22|34187.9
09:28:23|34187.9
09:28:24|34187.9
09:28:25|34187.9
09:28:27|34187.37
09:28:28|34187.37
09:28:29|34187.38
09:28:30|34187.38
09:28:30|34185.09
09:28:32|34185.09
09:28:32|34185.09
09:28:34|34187.38
09:28:34|34187.38
09:28:37|34187.38
09:28:38|34187.38
09:28:40|34194.31
09:28:40|34194.31
09:28:41|34194.31
09:28:42|34192.72
09:28:43|34192.72
09:28:45|34192.72
09:28:45|34192.72
09:28:47|34192.72
09:28:48|34192.72
09:28:49|34192.72
09:28:50|34192.72
09:28:50|34192.72
09:28:51|34192.72
09:28:53|34198.06
09:28:54|34198.06
09:28:54|34198.06
09:28:56|34193.69
09:28:57|34193.69
09:28:58|34193.69
09:28:59|34193.69
09:28:59|34195.71
09:29:02|34195.71
09:29:03|34195.71
09:29:04|34202.73
09:29:05|34202.73
09:29:07|34202.73
09:29:09|34202.73
09:29:09|34220.54
09:29:12|34221.08
09:29:12|34221.06
09:29:13|34221.06
09:29:14|34221.06
09:29:15|34213.58
09:29:16|34213.58
09:29:17|34213.58
09:29:18|34213.58
09:29:19|34213.58
09:29:20|34213.58
09:29:21|34206.68
09:29:22|34206.68
09:29:24|34206.68
09:29:24|34211.44
09:29:25|34211.44
09:29:26|34211.44
09:29:27|34211.44
09:29:29|34211.44
09:29:30|34211.44
09:29:31|34211.44
09:29:33|34211.44
09:29:33|34225.47
09:29:35|34239.26
09:29:36|34240.5
09:29:37|34240.5
09:29:38|34240.5
09:29:38|34240.5
09:29:39|34240.5
09:29:40|34240.5
09:29:42|34240.5
09:29:43|34240.5
09:29:44|34240.5
09:29:45|34240.5
09:29:47|34240.5
09:29:48|34240.5
09:29:49|34240.5
09:29:50|34240.5
09:29:50|34241.91
09:29:52|34241.91
09:29:52|34241.91
09:29:54|34241.91
09:29:55|34241.91
09:29:55|34241.91
09:29:57|34224.06
09:29:58|34224.06
09:29:58|34224.06
09:29:59|34224.06
09:30:00|34217.1
09:30:03|34225.27
09:30:03|34225.27
09:30:05|34225.27
09:30:06|34225.27
09:30:08|34225.27
09:30:10|34225.27
09:30:11|34215.91
09:30:12|34207.95
09:30:13|34207.95
09:30:14|34207.95
09:30:16|34207.95
09:30:18|34207.95
09:30:19|34206.68
09:30:20|34206.68
09:30:21|34206.68
09:30:23|34206.68
09:30:23|34206.68
09:30:25|34206.68
09:30:26|34206.68
09:30:26|34206.68
09:30:27|34206.68
09:30:28|34206.68
09:30:29|34206.68
09:30:30|34206.68
09:30:31|34206.68
09:30:32|34206.68
09:30:33|34206.66
09:30:35|34200.
09:30:36|34195.71
09:30:37|34195.71
09:30:38|34195.71
09:30:39|34195.71
09:30:40|34201.7
09:30:41|34201.7
09:30:42|34201.7
09:30:43|34198.48
09:30:44|34198.48
09:30:46|34217.98
09:30:46|34217.98
09:30:47|34217.98
09:30:48|34214.19
09:30:49|34214.19
09:30:50|34214.19
09:30:51|34214.19
09:30:53|34218.55
09:30:53|34218.55
09:30:54|34218.55
09:30:56|34214.19
09:30:57|34214.19
09:30:57|34214.19
09:30:58|34214.19
09:30:59|34221.04
09:31:00|34221.04
09:31:02|34221.04
09:31:03|34235.25
09:31:05|34235.25
09:31:05|34237.49
09:31:08|34242.97
09:31:08|34242.97
09:31:09|34242.97
09:31:11|34242.97
09:31:13|34242.97
09:31:13|34242.97
09:31:15|34242.97
09:31:16|34242.97
09:31:18|34242.97
09:31:19|34244.06
09:31:20|34244.06
09:31:21|34244.06
09:31:22|34244.06
09:31:23|34244.06
09:31:24|34244.06
09:31:25|34244.06
09:31:26|34244.96
09:31:27|34246.78
09:31:29|34244.18
09:31:30|34244.18
09:31:31|34244.18
09:31:32|34244.18
09:31:32|34244.18
09:31:34|34244.18
09:31:35|34256.8
09:31:35|34262.16
09:31:37|34262.69
09:31:38|34262.69
09:31:39|34262.69
09:31:39|34262.69
09:31:40|34262.69
09:31:42|34262.69
09:31:43|34262.69
09:31:44|34262.69
09:31:44|34262.69
09:31:45|34262.69
09:31:46|34260.64
09:31:49|34260.64
09:31:49|34260.64
09:31:50|34260.64
09:31:51|34260.64
09:31:52|34260.64
09:31:53|34260.64
09:31:54|34251.97
09:31:55|34248.06
09:31:56|34248.06
09:31:57|34248.06
09:31:58|34248.06
09:31:59|34262.69
09:32:00|34270.88
09:32:01|34272.26
09:32:03|34272.26
09:32:04|34272.26
09:32:05|34272.26
09:32:06|34261.72
09:32:07|34266.8
09:32:08|34266.8
09:32:09|34266.8
09:32:10|34266.8
09:32:11|34266.8
09:32:12|34266.8
09:32:13|34266.8
09:32:14|34266.8
09:32:15|34266.8
09:32:16|34266.8
09:32:17|34266.8
09:32:18|34266.8
09:32:19|34266.8
09:32:21|34266.8
09:32:22|34266.8
09:32:23|34266.8
09:32:24|34266.8
09:32:25|34266.8
09:32:26|34266.8
09:32:27|34248.
09:32:28|34248.
09:32:29|34248.
09:32:31|34248.
09:32:32|34248.
09:32:32|34248.
09:32:33|34248.
09:32:34|34248.
09:32:36|34248.
09:32:37|34248.
09:32:38|34248.
09:32:39|34251.93
09:32:40|34251.93
09:32:40|34251.93
09:32:42|34261.03
09:32:43|34261.03
09:32:43|34261.03
09:32:44|34261.69
09:32:45|34261.69
09:32:46|34261.69
09:32:47|34261.69
09:32:49|34261.69
09:32:50|34261.69
09:32:51|34261.69
09:32:53|34261.69
09:32:54|34261.69
09:32:54|34261.69
09:32:56|34261.69
09:32:56|34261.69
09:32:57|34261.69
09:32:58|34261.69
09:33:00|34261.69
09:33:00|34261.69
09:33:02|34261.69
09:33:02|34261.69
09:33:03|34261.69
09:33:04|34261.69
09:33:07|34250.3
09:33:09|34250.3
09:33:09|34250.3
09:33:10|34250.3
09:33:11|34250.3
09:33:13|34250.3
09:33:15|34250.3
09:33:16|34250.3
09:33:18|34250.3
09:33:19|34250.3
09:33:20|34250.3
09:33:21|34250.3
09:33:22|34250.3
09:33:23|34250.3
09:33:25|34250.3
09:33:26|34250.3
09:33:27|34250.3
09:33:29|34250.3
09:33:29|34250.3
09:33:30|34250.3
09:33:31|34250.3
09:33:33|34250.3
09:33:33|34250.3
09:33:34|34278.09
09:33:35|34278.09
09:33:37|34261.03
09:33:37|34261.03
09:33:38|34261.03
09:33:39|34261.03
09:33:40|34256.39
09:33:41|34256.39
09:33:42|34265.23
09:33:43|34265.23
09:33:44|34265.23
09:33:45|34265.23
09:33:48|34270.66
09:33:48|34270.66
09:33:49|34270.66
09:33:50|34270.66
09:33:51|34270.66
09:33:52|34270.66
09:33:53|34270.66
09:33:54|34270.66
09:33:55|34270.66
09:33:56|34270.66
09:33:58|34270.66
09:33:58|34270.66
09:33:59|34270.66
09:34:00|34270.66
09:34:01|34270.66
09:34:02|34270.66
09:34:03|34270.66
09:34:04|34270.66
09:34:06|34271.13
09:34:08|34271.13
09:34:10|34271.13
09:34:10|34271.13
09:34:11|34271.13
09:34:13|34276.53
09:34:14|34276.53
09:34:14|34276.53
09:34:16|34276.53
09:34:17|34276.53
09:34:19|34278.09
09:34:20|34278.09
09:34:20|34278.09
09:34:22|34273.78
09:34:23|34277.72
09:34:23|34274.46
09:34:26|34278.09
09:34:26|34285.38
09:34:27|34288.21
09:34:28|34288.21
09:34:29|34290.99
09:34:30|34290.99
09:34:31|34290.99
09:34:32|34290.99
09:34:33|34290.99
09:34:34|34290.99
09:34:35|34290.99
09:34:36|34290.99
09:34:37|34290.99
09:34:38|34290.99
09:34:40|34290.99
09:34:40|34291.99
09:34:41|34291.99
09:34:42|34293.48
09:34:43|34295.
09:34:44|34295.
09:34:45|34295.
09:34:46|34295.
09:34:47|34295.
09:34:48|34295.
09:34:49|34295.
09:34:50|34295.
09:34:51|34295.
09:34:52|34295.
09:34:53|34295.
09:34:54|34295.81
09:34:55|34296.32
09:34:56|34296.32
09:34:57|34296.32
09:34:58|34296.32
09:34:59|34296.32
09:35:00|34296.32
09:35:01|34296.32
09:35:02|34296.32
09:35:04|34296.32
09:35:05|34288.99
09:35:06|34288.99
09:35:08|34288.99
09:35:08|34288.99
09:35:11|34288.99
09:35:12|34277.76
09:35:14|34276.18
09:35:16|34276.18
09:35:18|34276.18
09:35:18|34276.18
09:35:19|34270.66
09:35:20|34270.66
09:35:22|34270.3
09:35:23|34270.3
09:35:24|34270.3
09:35:25|34270.3
09:35:26|34263.17
09:35:28|34263.17
09:35:28|34264.81
09:35:29|34264.81
09:35:31|34264.81
09:35:31|34264.81
09:35:32|34264.81
09:35:33|34264.81
09:35:35|34264.81
09:35:36|34264.81
09:35:37|34264.81
09:35:38|34266.41
09:35:39|34268.11
09:35:40|34268.11
09:35:41|34268.11
09:35:42|34264.13
09:35:43|34264.13
09:35:44|34264.13
09:35:45|34264.13
09:35:46|34264.13
09:35:47|34264.13
09:35:48|34264.13
09:35:49|34257.92
09:35:50|34257.92
09:35:51|34257.92
09:35:52|34255.62
09:35:53|34255.62
09:35:54|34252.27
09:35:55|34252.27
09:35:56|34252.27
09:35:57|34252.27
09:35:58|34252.27
09:35:59|34252.27
09:36:00|34252.27
09:36:01|34252.27
09:36:02|34252.27
09:36:03|34252.27
09:36:04|34252.27
09:36:05|34250.
09:36:06|34250.
09:36:07|34250.
09:36:08|34250.
09:36:09|34250.
09:36:10|34250.
09:36:12|34250.
09:36:12|34250.
09:36:15|34250.
09:36:15|34250.
09:36:16|34250.
09:36:17|34250.
09:36:18|34250.
09:36:20|34250.
09:36:21|34250.
09:36:22|34250.
09:36:23|34250.
09:36:24|34250.
09:36:25|34250.
09:36:26|34257.71
09:36:27|34257.71
09:36:28|34257.71
09:36:29|34260.34
09:36:30|34260.34
09:36:31|34260.34
09:36:32|34260.34
09:36:33|34260.34
09:36:34|34260.34
09:36:35|34260.34
09:36:37|34258.3
09:36:38|34258.52
09:36:39|34258.44
09:36:40|34258.44
09:36:41|34258.44
09:36:41|34258.44
09:36:43|34258.44
09:36:43|34261.41
09:36:45|34261.41
09:36:45|34261.41
09:36:46|34258.3
09:36:47|34258.3
09:36:48|34260.76
09:36:49|34260.76
09:36:50|34260.76
09:36:51|34260.76
09:36:53|34260.76
09:36:53|34259.22
09:36:54|34265.61
09:36:56|34265.61
09:36:56|34265.61
09:36:57|34265.61
09:36:58|34265.61
09:37:00|34282.12
09:37:01|34282.12
09:37:01|34262.13
09:37:02|34262.13
09:37:04|34262.13
09:37:05|34262.13
09:37:06|34262.13
09:37:06|34262.13
09:37:08|34262.13
09:37:10|34277.17
09:37:12|34277.17
09:37:13|34277.17
09:37:13|34278.94
09:37:14|34278.94
09:37:15|34278.94
09:37:17|34278.94
09:37:17|34278.94
09:37:18|34278.94
09:37:20|34278.94
09:37:21|34278.94
09:37:22|34278.94
09:37:23|34278.94
09:37:24|34267.97
09:37:26|34267.97
09:37:27|34267.97
09:37:29|34267.97
09:37:29|34269.98
09:37:30|34269.98
09:37:31|34269.94
09:37:32|34269.94
09:37:33|34269.94
09:37:34|34269.94
09:37:36|34269.94
09:37:36|34262.52
09:37:37|34262.52
09:37:38|34262.52
09:37:39|34262.52
09:37:40|34261.83
09:37:41|34261.83
09:37:42|34261.83
09:37:43|34261.83
09:37:44|34261.83
09:37:45|34253.85
09:37:47|34253.85
09:37:48|34253.85
09:37:49|34253.85
09:37:50|34253.85
09:37:51|34253.85
09:37:52|34253.85
09:37:53|34265.89
09:37:54|34258.52
09:37:56|34262.24
09:37:56|34262.23
09:37:57|34262.23
09:37:58|34262.23
09:37:59|34254.74
09:38:00|34254.74
09:38:01|34253.85
09:38:02|34245.45
09:38:03|34245.45
09:38:04|34245.45
09:38:05|34245.45
09:38:06|34245.45
09:38:07|34255.92
09:38:08|34255.92
09:38:09|34255.92
09:38:11|34255.92
09:38:11|34255.92
09:38:12|34255.92
09:38:15|34270.48
09:38:15|34270.58
09:38:16|34270.58
09:38:17|34265.29
09:38:18|34269.22
09:38:19|34265.55
09:38:20|34265.55
09:38:21|34265.55
09:38:22|34270.07
09:38:23|34270.07
09:38:25|34271.41
09:38:25|34270.74
09:38:27|34271.86
09:38:29|34271.86
09:38:29|34271.86
09:38:30|34271.88
09:38:31|34271.88
09:38:32|34271.88
09:38:33|34273.89
09:38:35|34273.89
09:38:35|34273.89
09:38:36|34273.89
09:38:37|34273.89
09:38:38|34273.89
09:38:39|34273.89
09:38:40|34279.07
09:38:41|34279.07
09:38:42|34279.07
09:38:43|34279.07
09:38:44|34279.07
09:38:45|34279.07
09:38:46|34279.07
09:38:47|34279.07
09:38:48|34279.07
09:38:49|34279.07
09:38:50|34279.07
09:38:51|34279.07
09:38:52|34279.07
09:38:53|34279.07
09:38:54|34279.07
09:38:55|34279.07
09:38:56|34275.79
09:38:57|34275.79
09:38:58|34275.79
09:38:59|34275.79
09:39:00|34269.91
09:39:01|34269.91
09:39:02|34269.91
09:39:03|34269.91
09:39:04|34269.91
09:39:05|34269.91
09:39:06|34269.91
09:39:07|34269.91
09:39:08|34265.95
09:39:09|34265.95
09:39:10|34265.95
09:39:12|34265.95
09:39:14|34265.95
09:39:16|34275.75
09:39:16|34275.75
09:39:18|34265.79
09:39:18|34265.79
09:39:19|34265.79
09:39:20|34265.79
09:39:21|34265.79
09:39:22|34261.57
09:39:23|34261.57
09:39:25|34261.57
09:39:26|34261.57
09:39:27|34261.57
09:39:28|34261.57
09:39:29|34262.75
09:39:30|34262.75
09:39:31|34262.28
09:39:32|34262.28
09:39:33|34262.28
09:39:34|34262.28
09:39:35|34262.28
09:39:36|34262.28
09:39:37|34262.24
09:39:38|34262.09
09:39:39|34264.46
09:39:40|34266.9
09:39:41|34258.28
09:39:42|34258.28
09:39:43|34264.44
09:39:44|34263.74
09:39:45|34263.74
09:39:46|34263.74
09:39:47|34263.74
09:39:48|34266.93
09:39:49|34266.93
09:39:50|34269.25
09:39:51|34263.34
09:39:52|34263.34
09:39:53|34263.34
09:39:54|34263.34
09:39:55|34263.34
09:39:56|34263.34
09:39:57|34263.34
09:39:58|34263.34
09:39:59|34263.34
09:40:00|34263.34
09:40:01|34263.34
09:40:02|34263.34
09:40:03|34270.66
09:40:05|34270.66
09:40:06|34270.66
09:40:06|34270.66
09:40:08|34270.66
09:40:08|34270.66
09:40:10|34270.66
09:40:11|34270.66
09:40:12|34262.93
09:40:14|34262.93
09:40:15|34262.93
09:40:15|34263.83
09:40:17|34263.53
09:40:18|34263.53
09:40:19|34263.53
09:40:20|34263.53
09:40:21|34262.99
09:40:22|34262.99
09:40:23|34262.99
09:40:24|34269.68
09:40:25|34269.68
09:40:26|34269.68
09:40:27|34269.68
09:40:28|34269.34
09:40:29|34269.34
09:40:30|34269.34
09:40:31|34269.34
09:40:32|34269.34
09:40:33|34268.93
09:40:34|34268.93
09:40:36|34268.93
09:40:37|34268.93
09:40:39|34267.47
09:40:39|34289.62
09:40:41|34289.62
09:40:41|34292.02
09:40:43|34290.23
09:40:43|34290.23
09:40:44|34290.23
09:40:45|34290.23
09:40:46|34290.23
09:40:47|34290.23
09:40:48|34290.23
09:40:49|34290.23
09:40:50|34290.23
09:40:51|34290.23
09:40:53|34286.66
09:40:53|34286.66
09:40:55|34286.66
09:40:55|34286.66
09:40:56|34286.66
09:40:57|34285.02
09:40:58|34285.02
09:40:59|34284.87
09:41:00|34282.37
09:41:02|34279.03
09:41:03|34279.03
09:41:03|34279.03
09:41:04|34279.03
09:41:06|34279.03
09:41:07|34278.05
09:41:08|34274.96
09:41:10|34275.21
09:41:11|34275.21
09:41:12|34275.21
09:41:14|34266.08
09:41:15|34266.44
09:41:15|34266.57
09:41:18|34266.57
09:41:19|34266.57
09:41:20|34271.52
09:41:21|34271.52
09:41:22|34271.52
09:41:22|34271.52
09:41:25|34271.52
09:41:25|34269.43
09:41:27|34269.43
09:41:28|34280.39
09:41:29|34280.39
09:41:30|34280.39
09:41:31|34280.39
09:41:32|34280.39
09:41:33|34277.64
09:41:34|34277.64
09:41:35|34277.64
09:41:36|34277.64
09:41:37|34288.19
09:41:38|34288.19
09:41:39|34283.78
09:41:40|34283.78
09:41:41|34277.23
09:41:42|34277.23
09:41:44|34276.99
09:41:44|34276.99
09:41:46|34276.99
09:41:46|34276.99
09:41:47|34276.99
09:41:48|34276.99
09:41:49|34280.39
09:41:50|34280.39
09:41:51|34280.39
09:41:52|34280.39
09:41:53|34280.42
09:41:54|34280.42
09:41:55|34280.39
09:41:57|34280.39
09:41:57|34280.39
09:41:59|34280.39
09:41:59|34280.39
09:42:01|34283.06
09:42:01|34283.06
09:42:02|34283.06
09:42:03|34283.06
09:42:05|34283.06
09:42:05|34283.06
09:42:08|34283.06
09:42:08|34271.48
09:42:09|34271.48
09:42:11|34271.48
09:42:12|34271.48
09:42:13|34271.48
09:42:14|34271.48
09:42:15|34268.48
09:42:16|34268.48
09:42:17|34268.48
09:42:18|34268.48
09:42:19|34268.48
09:42:21|34268.48
09:42:21|34268.48
09:42:22|34271.71
09:42:23|34271.71
09:42:24|34271.71
09:42:25|34271.71
09:42:26|34267.61
09:42:28|34267.61
09:42:28|34268.59
09:42:30|34270.46
09:42:30|34268.68
09:42:31|34268.68
09:42:33|34270.58
09:42:33|34270.58
09:42:36|34270.58
09:42:36|34270.58
09:42:37|34270.58
09:42:39|34270.58
09:42:40|34270.58
09:42:41|34270.58
09:42:42|34270.58
09:42:43|34270.58
09:42:45|34269.18
09:42:45|34269.18
09:42:47|34268.34
09:42:48|34268.37
09:42:48|34268.37
09:42:49|34268.37
09:42:50|34268.37
09:42:52|34268.37
09:42:53|34268.37
09:42:53|34267.8
09:42:54|34267.8
09:42:55|34265.59
09:42:56|34265.59
09:42:58|34265.59
09:42:59|34265.59
09:43:00|34265.59
09:43:01|34265.59
09:43:02|34265.4
09:43:04|34265.4
09:43:06|34265.4
09:43:06|34267.97
09:43:07|34267.97
09:43:08|34268.37
09:43:10|34268.37
09:43:10|34268.37
09:43:11|34268.37
09:43:12|34268.37
09:43:13|34268.37
09:43:15|34276.84
09:43:17|34272.31
09:43:19|34272.31
09:43:19|34272.31
09:43:21|34257.02
09:43:23|34256.98
09:43:25|34256.98
09:43:27|34256.98
09:43:27|34252.63
09:43:29|34252.63
09:43:29|34252.63
09:43:30|34252.63
09:43:32|34252.63
09:43:32|34252.63
09:43:33|34252.63
09:43:34|34252.63
09:43:35|34252.63
09:43:36|34257.27
09:43:38|34257.27
09:43:39|34257.27
09:43:40|34257.27
09:43:41|34257.27
09:43:42|34249.97
09:43:43|34249.97
09:43:44|34249.97
09:43:45|34249.97
09:43:46|34249.97
09:43:47|34256.18
09:43:48|34256.18
09:43:49|34253.2
09:43:50|34244.08
09:43:51|34244.08
09:43:53|34244.08
09:43:54|34244.08
09:43:55|34244.08
09:43:56|34244.08
09:43:56|34244.08
09:43:58|34244.08
09:43:58|34231.04
09:43:59|34226.33
09:44:00|34226.33
09:44:02|34226.33
09:44:02|34226.33
09:44:04|34226.33
09:44:04|34210.68
09:44:05|34212.56
09:44:08|34212.56
09:44:09|34212.56
09:44:10|34212.56
09:44:11|34212.56
09:44:12|34212.56
09:44:13|34212.56
09:44:14|34202.73
09:44:15|34202.73
09:44:16|34202.73
09:44:17|34205.15
09:44:18|34205.15
09:44:19|34206.85
09:44:21|34206.85
09:44:22|34206.28
09:44:22|34200.47
09:44:24|34200.47
09:44:25|34205.73
09:44:25|34205.73
09:44:27|34205.73
09:44:27|34205.73
09:44:30|34200.
09:44:31|34200.
09:44:31|34200.
09:44:33|34200.
09:44:34|34200.
09:44:34|34206.25
09:44:35|34206.25
09:44:37|34204.98
09:44:38|34204.98
09:44:38|34204.98
09:44:40|34204.98
09:44:41|34204.98
09:44:42|34204.98
09:44:42|34212.86
09:44:44|34207.97
09:44:44|34207.97
09:44:46|34207.97
09:44:46|34207.97
09:44:47|34207.97
09:44:48|34212.25
09:44:50|34212.25
09:44:51|34213.71
09:44:51|34213.71
09:44:52|34213.71
09:44:54|34213.71
09:44:54|34205.9
09:44:56|34205.9
09:44:57|34205.9
09:44:58|34205.9
09:44:59|34205.9
09:44:59|34205.9
09:45:00|34205.9
09:45:01|34205.9
09:45:03|34205.9
09:45:03|34200.66
09:45:04|34200.
09:45:05|34200.
09:45:07|34200.
09:45:08|34200.
09:45:10|34193.94
09:45:10|34193.94
09:45:13|34193.94
09:45:13|34193.94
09:45:14|34193.94
09:45:15|34195.68
09:45:17|34195.68
09:45:18|34195.68
09:45:20|34195.68
09:45:21|34195.68
09:45:23|34195.43
09:45:24|34195.43
09:45:25|34195.43
09:45:26|34195.43
09:45:26|34195.43
09:45:27|34195.43
09:45:29|34195.43
09:45:30|34195.43
09:45:31|34195.43
09:45:32|34195.43
09:45:34|34195.43
09:45:36|34201.34
09:45:37|34201.34
09:45:37|34185.64
09:45:39|34186.13
09:45:39|34186.13
09:45:40|34186.13
09:45:41|34186.13
09:45:42|34186.13
09:45:43|34186.13
09:45:44|34200.53
09:45:45|34200.53
09:45:46|34200.53
09:45:47|34201.34
09:45:49|34201.34
09:45:50|34201.34
09:45:50|34201.34
09:45:51|34205.8
09:45:52|34205.8
09:45:54|34205.8
09:45:54|34205.8
09:45:56|34205.8
09:45:57|34205.8
09:45:58|34205.77
09:45:58|34205.77
09:45:59|34205.77
09:46:00|34205.77
09:46:01|34205.77
09:46:02|34205.77
09:46:03|34205.77
09:46:04|34205.77
09:46:05|34178.42
09:46:06|34178.42
09:46:07|34178.42
09:46:08|34178.42
09:46:11|34204.13
09:46:11|34204.13
09:46:12|34204.13
09:46:13|34196.18
09:46:14|34195.37
09:46:15|34195.37
09:46:17|34195.37
09:46:19|34195.37
09:46:20|34193.3
09:46:20|34193.3
09:46:23|34193.3
09:46:24|34193.3
09:46:25|34191.26
09:46:27|34191.26
09:46:28|34191.26
09:46:30|34191.26
09:46:31|34191.26
09:46:31|34191.26
09:46:33|34191.26
09:46:34|34191.26
09:46:35|34191.26
09:46:35|34182.24
09:46:36|34182.24
09:46:38|34182.24
09:46:39|34182.24
09:46:41|34182.24
09:46:41|34182.24
09:46:42|34182.24
09:46:43|34187.72
09:46:45|34187.72
09:46:46|34187.72
09:46:46|34184.42
09:46:48|34184.42
09:46:48|34184.42
09:46:50|34184.42
09:46:51|34184.42
09:46:51|34183.89
09:46:52|34188.55
09:46:53|34188.55
09:46:54|34187.54
09:46:55|34185.78
09:46:56|34185.78
09:46:58|34188.95
09:46:58|34201.17
09:46:59|34201.17
09:47:00|34201.17
09:47:02|34201.17
09:47:02|34201.17
09:47:04|34201.17
09:47:05|34197.86
09:47:06|34197.86
09:47:07|34197.86
09:47:09|34197.86
09:47:10|34197.86
09:47:10|34197.86
09:47:11|34197.86
09:47:12|34197.86
09:47:13|34197.86
09:47:15|34197.86
09:47:16|34194.02
09:47:16|34194.02
09:47:17|34194.02
09:47:18|34194.02
09:47:20|34194.02
09:47:21|34194.02
09:47:22|34194.02
09:47:24|34194.02
09:47:25|34194.02
09:47:26|34194.02
09:47:28|34194.02
09:47:28|34194.02
09:47:29|34194.02
09:47:32|34194.02
09:47:32|34194.02
09:47:33|34194.02
09:47:34|34195.31
09:47:36|34196.38
09:47:38|34196.98
09:47:38|34196.97
09:47:39|34196.97
09:47:41|34196.97
09:47:41|34196.97
09:47:42|34196.97
09:47:43|34196.97
09:47:44|34196.97
09:47:45|34196.97
09:47:46|34194.52
09:47:47|34194.52
09:47:49|34199.24
09:47:50|34199.94
09:47:51|34201.33
09:47:52|34201.33
09:47:53|34201.11
09:47:54|34201.11
09:47:55|34201.11
09:47:56|34201.11
09:47:57|34201.15
09:47:58|34201.15
09:47:59|34201.15
09:48:00|34201.15
09:48:01|34201.15
09:48:02|34201.24
09:48:04|34205.07
09:48:04|34205.07
09:48:05|34205.07
09:48:07|34205.07
09:48:07|34205.07
09:48:08|34203.71
09:48:09|34203.71
09:48:10|34203.71
09:48:11|34203.71
09:48:12|34203.71
09:48:13|34203.71
09:48:14|34203.71
09:48:16|34203.71
09:48:17|34203.71
09:48:19|34203.71
09:48:21|34203.71
09:48:21|34203.71
09:48:22|34203.71
09:48:23|34203.71
09:48:24|34203.71
09:48:25|34203.71
09:48:26|34203.71
09:48:27|34203.71
09:48:28|34203.71
09:48:30|34203.71
09:48:31|34203.71
09:48:32|34203.71
09:48:33|34203.71
09:48:34|34203.71
09:48:35|34198.45
09:48:36|34198.45
09:48:37|34198.45
09:48:38|34212.02
09:48:39|34212.02
09:48:40|34209.61
09:48:41|34208.52
09:48:42|34209.52
09:48:43|34209.52
09:48:44|34209.52
09:48:45|34213.36
09:48:46|34210.72
09:48:47|34210.72
09:48:48|34210.72
09:48:49|34210.72
09:48:50|34210.72
09:48:51|34210.72
09:48:52|34210.72
09:48:53|34210.72
09:48:54|34210.72
09:48:55|34210.72
09:48:56|34210.72
09:48:57|34210.72
09:48:58|34210.72
09:48:59|34210.72
09:49:00|34210.72
09:49:02|34210.72
09:49:03|34210.78
09:49:04|34210.78
09:49:05|34210.78
09:49:06|34210.78
09:49:07|34210.78
09:49:08|34210.78
09:49:10|34213.05
09:49:12|34213.38
09:49:12|34224.93
09:49:13|34224.93
09:49:15|34218.67
09:49:17|34212.01
09:49:17|34212.01
09:49:19|34212.01
09:49:19|34212.01
09:49:22|34212.01
09:49:23|34216.88
09:49:24|34231.96
09:49:25|34231.96
09:49:26|34230.75
09:49:28|34230.75
09:49:29|34230.75
09:49:30|34230.75
09:49:31|34230.75
09:49:32|34230.75
09:49:33|34230.75
09:49:34|34230.75
09:49:35|34231.42
09:49:35|34227.89
09:49:37|34227.32
09:49:37|34222.97
09:49:39|34219.59
09:49:40|34219.59
09:49:41|34219.59
09:49:41|34219.59
09:49:43|34219.59
09:49:44|34219.59
09:49:45|34219.59
09:49:46|34219.59
09:49:46|34238.57
09:49:48|34238.57
09:49:49|34238.57
09:49:49|34239.18
09:49:50|34239.18
09:49:51|34239.18
09:49:52|34245.39
09:49:54|34239.36
09:49:54|34231.85
09:49:56|34231.85
09:49:57|34231.85
09:49:58|34231.85
09:49:59|34243.08
09:50:00|34240.73
09:50:00|34240.73
09:50:02|34241.97
09:50:03|34243.07
09:50:04|34243.07
09:50:05|34243.07
09:50:06|34240.43
09:50:07|34240.43
09:50:09|34240.43
09:50:10|34240.43
09:50:10|34235.94
09:50:11|34235.94
09:50:13|34237.86
09:50:13|34238.01
09:50:14|34232.36
09:50:15|34239.8
09:50:16|34232.39
09:50:17|34232.39
09:50:18|34234.44
09:50:19|34234.44
09:50:21|34234.44
09:50:23|34234.44
09:50:24|34240.92
09:50:25|34229.94
09:50:26|34216.04
09:50:28|34212.38
09:50:29|34212.38
09:50:30|34212.38
09:50:31|34212.38
09:50:32|34212.38
09:50:33|34212.38
09:50:34|34212.38
09:50:35|34217.31
09:50:35|34220.95
09:50:37|34220.95
09:50:37|34220.95
09:50:40|34220.95
09:50:40|34220.95
09:50:42|34219.62
09:50:43|34219.62
09:50:44|34219.62
09:50:45|34219.62
09:50:46|34232.14
09:50:47|34232.14
09:50:48|34232.14
09:50:49|34232.14
09:50:50|34232.14
09:50:51|34232.14
09:50:52|34232.14
09:50:53|34232.14
09:50:55|34232.14
09:50:56|34232.14
09:50:57|34232.14
09:50:58|34232.14
09:50:59|34232.14
09:50:59|34232.14
09:51:00|34232.14
09:51:03|34232.14
09:51:04|34232.14
09:51:05|34232.14
09:51:06|34232.14
09:51:07|34220.79
09:51:08|34219.62
09:51:09|34219.62
09:51:10|34219.62
09:51:11|34219.62
09:51:12|34219.62
09:51:13|34219.62
09:51:14|34219.62
09:51:16|34224.07
09:51:16|34224.07
09:51:17|34224.07
09:51:18|34224.07
09:51:19|34226.32
09:51:20|34226.32
09:51:21|34226.32
09:51:23|34226.32
09:51:24|34226.32
09:51:25|34226.32
09:51:26|34226.32
09:51:28|34226.32
09:51:29|34227.88
09:51:30|34227.88
09:51:31|34227.88
09:51:31|34227.88
09:51:33|34227.88
09:51:34|34227.88
09:51:35|34227.88
09:51:36|34227.88
09:51:36|34227.88
09:51:38|34227.88
09:51:38|34227.88
09:51:41|34227.88
09:51:42|34227.07
09:51:43|34227.07
09:51:43|34227.07
09:51:44|34227.07
09:51:45|34226.59
09:51:46|34226.59
09:51:47|34226.59
09:51:50|34219.62
09:51:50|34219.62
09:51:51|34219.62
09:51:52|34219.62
09:51:53|34222.54
09:51:54|34222.55
09:51:55|34222.55
09:51:56|34222.55
09:51:57|34233.21
09:51:58|34240.23
09:51:59|34240.23
09:52:00|34240.23
09:52:01|34240.23
09:52:02|34240.23
09:52:03|34240.23
09:52:05|34241.08
09:52:07|34241.08
09:52:07|34241.08
09:52:09|34241.08
09:52:10|34241.08
09:52:11|34238.31
09:52:13|34238.31
09:52:14|34238.31
09:52:16|34238.31
09:52:17|34238.31
09:52:17|34238.31
09:52:18|34238.31
09:52:19|34243.16
09:52:21|34243.16
09:52:21|34243.16
09:52:22|34248.28
09:52:23|34250.4
09:52:25|34260.66
09:52:27|34262.65
09:52:29|34262.65
09:52:30|34260.17
09:52:31|34246.9
09:52:32|34260.65
09:52:33|34260.65
09:52:34|34260.65
09:52:35|34260.65
09:52:36|34260.65
09:52:37|34260.65
09:52:38|34260.65
09:52:39|34260.65
09:52:40|34260.65
09:52:41|34260.65
09:52:42|34260.65
09:52:43|34260.65
09:52:44|34260.65
09:52:45|34260.65
09:52:47|34260.65
09:52:48|34260.65
09:52:49|34260.65
09:52:50|34254.6
09:52:51|34251.85
09:52:52|34246.33
09:52:53|34246.33
09:52:54|34246.33
09:52:55|34246.33
09:52:56|34246.33
09:52:57|34247.74
09:52:58|34247.75
09:52:59|34247.75
09:53:00|34247.74
09:53:01|34239.27
09:53:02|34252.86
09:53:03|34256.61
09:53:04|34256.61
09:53:05|34256.61
09:53:06|34258.17
09:53:07|34262.92
09:53:08|34272.97
09:53:09|34272.97
09:53:11|34270.25
09:53:13|34270.25
09:53:14|34279.81
09:53:14|34279.81
09:53:16|34279.81
09:53:16|34270.11
09:53:17|34270.11
09:53:18|34287.3
09:53:19|34287.3
09:53:20|34294.35
09:53:22|34290.9
09:53:23|34290.9
09:53:23|34290.9
09:53:24|34290.9
09:53:26|34286.45
09:53:27|34286.45
09:53:28|34286.45
09:53:29|34286.45
09:53:31|34275.68
09:53:31|34275.68
09:53:33|34275.68
09:53:33|34275.81
09:53:36|34275.81
09:53:36|34275.81
09:53:38|34275.81
09:53:38|34275.81
09:53:39|34291.23
09:53:40|34295.11
09:53:42|34295.11
09:53:42|34295.11
09:53:44|34295.07
09:53:44|34299.4
09:53:45|34299.4
09:53:46|34299.4
09:53:47|34299.96
09:53:48|34299.96
09:53:49|34299.97
09:53:50|34299.98
09:53:51|34299.98
09:53:53|34299.98
09:53:53|34299.98
09:53:54|34299.98
09:53:55|34299.98
09:53:56|34299.98
09:53:57|34299.98
09:53:58|34299.98
09:53:59|34299.97
09:54:01|34299.4
09:54:01|34299.4
09:54:02|34293.23
09:54:04|34294.2
09:54:04|34299.98
09:54:06|34299.98
09:54:08|34299.98
09:54:08|34299.99
09:54:09|34299.99
09:54:11|34294.71
09:54:12|34287.58
09:54:13|34287.58
09:54:13|34288.26
09:54:14|34288.26
09:54:16|34288.75
09:54:16|34288.12
09:54:18|34288.12
09:54:19|34288.12
09:54:20|34290.24
09:54:21|34290.24
09:54:21|34289.66
09:54:24|34289.66
09:54:24|34289.64
09:54:25|34287.64
09:54:26|34284.74
09:54:27|34284.74
09:54:28|34284.74
09:54:30|34284.74
09:54:30|34294.4
09:54:32|34294.4
09:54:32|34285.51
09:54:33|34285.51
09:54:34|34285.51
09:54:36|34285.51
09:54:37|34285.51
09:54:38|34285.51
09:54:39|34285.51
09:54:40|34285.51
09:54:41|34285.51
09:54:42|34285.51
09:54:44|34285.51
09:54:45|34284.74
09:54:46|34282.03
09:54:48|34282.03
09:54:49|34282.03
09:54:50|34282.02
09:54:50|34282.02
09:54:51|34282.02
09:54:53|34282.02
09:54:53|34282.02
09:54:54|34282.02
09:54:55|34282.02
09:54:57|34286.19
09:54:57|34286.19
09:54:58|34283.18
09:54:59|34283.18
09:55:00|34287.43
09:55:02|34287.43
09:55:02|34287.43
09:55:04|34286.65
09:55:05|34286.65
09:55:05|34286.65
09:55:07|34286.65
09:55:07|34286.65
09:55:08|34286.65
09:55:11|34286.66
09:55:11|34286.66
09:55:12|34286.66
09:55:13|34286.66
09:55:14|34286.66
09:55:15|34286.66
09:55:16|34286.66
09:55:17|34286.66
09:55:19|34286.66
09:55:20|34286.66
09:55:21|34300.
09:55:22|34300.
09:55:23|34303.7
09:55:24|34303.71
09:55:25|34303.71
09:55:26|34303.71
09:55:28|34309.22
09:55:29|34309.22
09:55:31|34309.22
09:55:32|34309.22
09:55:32|34309.22
09:55:33|34307.23
09:55:34|34307.23
09:55:35|34319.78
09:55:36|34319.78
09:55:37|34317.82
09:55:39|34317.82
09:55:40|34317.82
09:55:40|34317.82
09:55:41|34317.82
09:55:43|34317.82
09:55:43|34317.82
09:55:46|34317.84
09:55:46|34321.01
09:55:47|34321.01
09:55:48|34321.01
09:55:49|34321.01
09:55:50|34321.01
09:55:51|34321.01
09:55:52|34321.01
09:55:53|34321.01
09:55:54|34321.01
09:55:55|34321.01
09:55:56|34321.
09:55:57|34321.
09:55:58|34321.
09:55:59|34321.
09:56:00|34321.
09:56:01|34321.
09:56:02|34319.76
09:56:03|34319.76
09:56:04|34319.76
09:56:05|34319.76
09:56:06|34319.75
09:56:07|34321.05
09:56:09|34320.18
09:56:10|34320.18
09:56:11|34316.34
09:56:12|34316.34
09:56:13|34316.34
09:56:14|34315.9
09:56:15|34315.9
09:56:16|34315.9
09:56:17|34315.53
09:56:18|34315.53
09:56:19|34315.53
09:56:20|34315.53
09:56:21|34315.53
09:56:22|34315.54
09:56:23|34315.54
09:56:24|34315.54
09:56:26|34315.54
09:56:27|34315.51
09:56:28|34310.48
09:56:28|34301.32
09:56:30|34301.32
09:56:30|34301.32
09:56:33|34300.2
09:56:34|34308.24
09:56:34|34308.24
09:56:35|34308.24
09:56:36|34316.37
09:56:38|34316.37
09:56:40|34308.9
09:56:41|34314.52
09:56:42|34314.52
09:56:43|34314.52
09:56:44|34314.52
09:56:44|34314.52
09:56:46|34303.89
09:56:47|34303.89
09:56:48|34303.89
09:56:50|34303.89
09:56:51|34303.89
09:56:51|34308.34
09:56:52|34308.34
09:56:53|34308.34
09:56:55|34308.34
09:56:55|34308.34
09:56:56|34308.34
09:56:57|34308.34
09:57:00|34308.34
09:57:00|34308.34
09:57:01|34308.34
09:57:02|34308.34
09:57:03|34308.34
09:57:04|34293.27
09:57:05|34293.27
09:57:06|34287.94
09:57:08|34290.78
09:57:08|34290.78
09:57:09|34290.78
09:57:10|34290.78
09:57:12|34285.12
09:57:13|34280.72
09:57:14|34280.72
09:57:15|34280.72
09:57:16|34280.72
09:57:18|34280.72
09:57:18|34280.72
09:57:21|34283.35
09:57:21|34283.35
09:57:22|34280.49
09:57:23|34278.53
09:57:24|34280.97
09:57:25|34291.67
09:57:27|34291.67
09:57:27|34291.67
09:57:29|34291.67
09:57:30|34291.67
09:57:31|34291.67
09:57:33|34291.12
09:57:34|34291.12
09:57:35|34288.42
09:57:36|34289.66
09:57:37|34289.61
09:57:37|34290.63
09:57:39|34290.63
09:57:40|34286.41
09:57:41|34286.41
09:57:42|34283.67
09:57:43|34283.67
09:57:45|34283.67
09:57:47|34283.67
09:57:48|34283.67
09:57:49|34283.67
09:57:50|34283.67
09:57:52|34283.67
09:57:52|34283.67
09:57:53|34283.67
09:57:54|34283.67
09:57:55|34283.67
09:57:57|34283.67
09:57:57|34283.67
09:57:58|34283.67
09:57:59|34285.56
09:58:00|34286.74
09:58:01|34286.88
09:58:02|34287.08
09:58:03|34287.08
09:58:04|34287.08
09:58:05|34287.08
09:58:06|34287.94
09:58:08|34287.94
09:58:09|34287.94
09:58:10|34284.71
09:58:11|34284.71
09:58:12|34290.92
09:58:13|34290.92
09:58:14|34290.92
09:58:15|34290.92
09:58:16|34290.92
09:58:17|34284.4
09:58:18|34284.4
09:58:19|34284.4
09:58:20|34284.4
09:58:21|34283.57
09:58:22|34283.57
09:58:24|34283.58
09:58:25|34273.8
09:58:26|34267.01
09:58:27|34267.01
09:58:28|34257.99
09:58:29|34257.99
09:58:30|34262.24
09:58:31|34262.24
09:58:32|34262.24
09:58:33|34267.05
09:58:35|34267.05
09:58:36|34267.05
09:58:37|34267.05
09:58:38|34267.05
09:58:39|34267.05
09:58:39|34261.77
09:58:42|34257.07
09:58:43|34257.07
09:58:44|34257.07
09:58:45|34257.07
09:58:46|34257.07
09:58:47|34257.07
09:58:49|34257.07
09:58:50|34257.07
09:58:51|34257.07
09:58:52|34257.07
09:58:52|34257.07
09:58:53|34256.61
09:58:55|34256.61
09:58:55|34256.61
09:58:56|34256.61
09:58:58|34256.65
09:58:59|34256.65
09:59:00|34256.65
09:59:01|34256.65
09:59:02|34256.65
09:59:03|34256.65
09:59:04|34256.65
09:59:05|34258.65
09:59:06|34258.65
09:59:07|34258.65
09:59:08|34258.65
09:59:10|34258.65
09:59:10|34254.14
09:59:11|34254.14
09:59:13|34254.14
09:59:15|34254.14
09:59:16|34254.14
09:59:17|34253.13
09:59:17|34253.13
09:59:18|34253.13
09:59:20|34253.13
09:59:21|34253.13
09:59:22|34251.77
09:59:23|34251.77
09:59:24|34252.17
09:59:26|34252.41
09:59:26|34252.41
09:59:27|34252.41
09:59:29|34252.41
09:59:30|34252.41
09:59:31|34253.36
09:59:33|34253.36
09:59:35|34258.56
09:59:37|34267.79
09:59:37|34268.23
09:59:38|34268.23
09:59:39|34267.82
09:59:40|34269.93
09:59:41|34267.82
09:59:42|34268.22
09:59:43|34268.22
09:59:44|34268.22
09:59:45|34267.81
09:59:46|34267.81
09:59:47|34267.81
09:59:49|34267.81
09:59:50|34267.81
09:59:51|34267.81
09:59:52|34267.81
09:59:53|34267.81
09:59:54|34267.81
09:59:55|34267.81
09:59:56|34267.81
09:59:58|34267.81
09:59:59|34270.14
10:00:00|34270.14
10:00:01|34270.14
10:00:02|34280.7
10:00:03|34280.7
10:00:04|34285.4
10:00:06|34286.82
10:00:07|34286.82
10:00:08|34286.23
10:00:09|34286.23
10:00:11|34286.23
10:00:11|34286.23
10:00:12|34286.23
10:00:14|34287.05
10:00:15|34287.05
10:00:17|34287.05
10:00:19|34287.05
10:00:19|34296.71
10:00:20|34302.03
10:00:22|34302.03
10:00:23|34302.03
10:00:24|34302.03
10:00:26|34302.03
10:00:26|34291.39
10:00:27|34291.39
10:00:28|34287.64
10:00:30|34287.64
10:00:31|34292.11
10:00:32|34292.11
10:00:33|34292.11
10:00:34|34292.11
10:00:35|34279.9
10:00:37|34279.9
10:00:37|34287.05
10:00:39|34287.05
10:00:40|34287.05
10:00:41|34287.05
10:00:42|34287.05
10:00:43|34292.08
10:00:44|34292.09
10:00:45|34292.09
10:00:46|34292.09
10:00:48|34292.09
10:00:49|34292.09
10:00:50|34292.09
10:00:51|34290.14
10:00:52|34290.14
10:00:53|34295.28
10:00:54|34295.28
10:00:55|34295.28
10:00:57|34295.28
10:00:58|34293.94
10:01:00|34293.94
10:01:00|34293.94
10:01:01|34303.75
10:01:02|34303.75
10:01:04|34303.75
10:01:06|34303.75
10:01:07|34303.75
10:01:08|34303.75
10:01:09|34306.46
10:01:10|34292.32
10:01:10|34306.45
10:01:12|34306.45
10:01:12|34306.45
10:01:15|34306.45
10:01:15|34306.45
10:01:16|34305.2
10:01:17|34305.2
10:01:18|34307.03
10:01:19|34307.03
10:01:20|34296.55
10:01:22|34296.55
10:01:24|34304.3
10:01:25|34287.59
10:01:26|34287.59
10:01:27|34287.59
10:01:28|34287.59
10:01:29|34287.59
10:01:30|34287.59
10:01:31|34287.59
10:01:32|34287.59
10:01:34|34286.73
10:01:34|34277.8
10:01:37|34277.8
10:01:38|34286.64
10:01:40|34282.82
10:01:42|34275.96
10:01:43|34275.96
10:01:44|34275.96
10:01:45|34275.96
10:01:46|34275.96
10:01:47|34275.96
10:01:47|34275.96
10:01:49|34270.96
10:01:50|34270.96
10:01:52|34270.75
10:01:53|34270.96
10:01:54|34270.96
10:01:55|34270.97
10:01:55|34270.97
10:01:57|34264.91
10:01:58|34267.08
10:01:59|34265.01
10:02:00|34261.61
10:02:01|34267.4
10:02:01|34251.79
10:02:03|34251.79
10:02:03|34257.99
10:02:06|34257.99
10:02:06|34260.56
10:02:07|34260.56
10:02:08|34260.56
10:02:09|34260.56
10:02:10|34260.56
10:02:12|34260.56
10:02:12|34260.56
10:02:14|34260.11
10:02:15|34260.11
10:02:15|34260.11
10:02:16|34260.11
10:02:17|34261.08
10:02:19|34261.08
10:02:20|34261.08
10:02:21|34261.08
10:02:22|34256.66
10:02:23|34251.27
10:02:24|34251.27
10:02:24|34243.
10:02:25|34243.
10:02:27|34243.
10:02:27|34243.
10:02:29|34243.
10:02:30|34243.
10:02:31|34243.
10:02:32|34243.
10:02:33|34243.
10:02:34|34243.
10:02:36|34243.
10:02:38|34243.
10:02:39|34250.98
10:02:41|34250.98
10:02:42|34254.06
10:02:43|34254.06
10:02:44|34254.06
10:02:45|34254.06
10:02:46|34254.06
10:02:47|34254.06
10:02:48|34254.06
10:02:49|34254.06
10:02:50|34254.06
10:02:52|34254.06
10:02:53|34257.33
10:02:54|34257.33
10:02:55|34257.33
10:02:55|34257.61
10:02:57|34257.61
10:02:57|34250.48
10:02:59|34242.14
10:03:00|34242.14
10:03:01|34242.14
10:03:02|34242.14
10:03:03|34242.14
10:03:04|34242.14
10:03:05|34242.14
10:03:07|34251.34
10:03:09|34251.34
10:03:10|34251.34
10:03:11|34251.34
10:03:11|34251.34
10:03:12|34251.34
10:03:14|34251.34
10:03:15|34251.34
10:03:15|34251.34
10:03:17|34251.34
10:03:17|34251.37
10:03:19|34251.37
10:03:21|34251.37
10:03:22|34251.37
10:03:22|34251.37
10:03:23|34251.37
10:03:24|34251.37
10:03:25|34251.37
10:03:26|34251.37
10:03:27|34251.37
10:03:28|34251.37
10:03:29|34232.56
10:03:30|34228.77
10:03:31|34228.77
10:03:32|34228.77
10:03:33|34229.94
10:03:35|34229.94
10:03:37|34229.94
10:03:39|34233.25
10:03:40|34233.25
10:03:42|34233.2
10:03:42|34233.2
10:03:43|34233.2
10:03:44|34232.54
10:03:46|34232.54
10:03:48|34232.54
10:03:48|34236.65
10:03:49|34234.89
10:03:50|34234.89
10:03:52|34229.92
10:03:53|34229.92
10:03:55|34229.92
10:03:56|34229.92
10:03:57|34229.92
10:03:58|34219.63
10:03:59|34219.63
10:04:00|34219.63
10:04:01|34219.63
10:04:02|34219.63
10:04:03|34230.92
10:04:04|34230.92
10:04:05|34230.92
10:04:06|34230.92
10:04:08|34230.92
10:04:10|34230.92
10:04:11|34230.92
10:04:12|34230.92
10:04:13|34229.75
10:04:14|34229.75
10:04:16|34228.2
10:04:17|34228.2
10:04:19|34228.89
10:04:21|34228.89
10:04:22|34222.69
10:04:22|34222.69
10:04:24|34221.57
10:04:24|34221.57
10:04:25|34221.57
10:04:26|34221.57
10:04:27|34221.57
10:04:28|34228.15
10:04:29|34228.15
10:04:30|34228.15
10:04:31|34228.15
10:04:32|34228.15
10:04:33|34228.15
10:04:35|34228.15
10:04:36|34228.15
10:04:38|34227.55
10:04:39|34227.55
10:04:40|34227.55
10:04:41|34227.55
10:04:42|34227.55
10:04:44|34227.55
10:04:45|34228.15
10:04:46|34228.15
10:04:47|34228.15
10:04:47|34241.22
10:04:49|34241.22
10:04:50|34241.22
10:04:50|34241.22
10:04:51|34227.24
10:04:52|34238.8
10:04:54|34238.8
10:04:55|34238.8
10:04:55|34238.8
10:04:57|34238.8
10:04:58|34238.8
10:04:59|34238.8
10:05:00|34238.8
10:05:01|34228.12
10:05:02|34228.12
10:05:03|34228.29
10:05:04|34227.24
10:05:06|34227.24
10:05:07|34227.24
10:05:08|34227.24
10:05:09|34227.24
10:05:11|34227.24
10:05:11|34223.39
10:05:13|34223.39
10:05:13|34223.39
10:05:14|34226.61
10:05:15|34226.61
10:05:17|34226.61
10:05:18|34226.61
10:05:18|34226.61
10:05:20|34226.61
10:05:21|34226.61
10:05:22|34226.61
10:05:22|34226.61
10:05:24|34226.61
10:05:25|34226.61
10:05:26|34226.61
10:05:27|34226.61
10:05:28|34226.61
10:05:29|34225.07
10:05:31|34225.07
10:05:32|34225.07
10:05:32|34225.07
10:05:33|34225.07
10:05:35|34225.07
10:05:36|34225.07
10:05:38|34225.07
10:05:38|34224.62
10:05:40|34224.62
10:05:41|34224.62
10:05:42|34224.62
10:05:43|34224.62
10:05:44|34224.62
10:05:45|34224.62
10:05:47|34224.62
10:05:47|34224.02
10:05:49|34224.02
10:05:49|34227.54
10:05:50|34227.54
10:05:51|34223.92
10:05:52|34223.92
10:05:53|34223.92
10:05:54|34223.92
10:05:56|34223.92
10:05:56|34223.92
10:05:57|34223.92
10:05:58|34229.6
10:05:59|34229.6
10:06:00|34229.6
10:06:02|34229.6
10:06:02|34229.6
10:06:03|34229.6
10:06:04|34229.6
10:06:06|34222.19
10:06:08|34222.19
10:06:08|34223.67
10:06:09|34227.36
10:06:10|34227.36
10:06:12|34227.36
10:06:13|34227.36
10:06:15|34227.36
10:06:16|34222.75
10:06:17|34219.63
10:06:18|34219.63
10:06:19|34223.11
10:06:20|34223.11
10:06:21|34223.11
10:06:22|34223.11
10:06:23|34223.11
10:06:24|34220.12
10:06:26|34220.12
10:06:26|34220.12
10:06:28|34210.33
10:06:29|34208.08
10:06:30|34208.08
10:06:31|34208.05
10:06:32|34208.05
10:06:33|34208.05
10:06:34|34210.4
10:06:35|34210.4
10:06:36|34210.4
10:06:37|34210.99
10:06:39|34210.99
10:06:40|34210.99
10:06:41|34210.99
10:06:42|34210.99
10:06:43|34209.
10:06:45|34209.
10:06:45|34209.
10:06:47|34209.
10:06:48|34214.83
10:06:49|34214.83
10:06:50|34214.83
10:06:51|34214.83
10:06:53|34214.83
10:06:54|34214.83
10:06:55|34213.99
10:06:56|34213.99
10:06:57|34210.99
10:06:57|34210.99
10:06:59|34210.99
10:06:59|34210.99
10:07:01|34210.99
10:07:02|34210.99
10:07:04|34210.99
10:07:05|34210.99
10:07:06|34205.75
10:07:07|34205.75
10:07:07|34205.75
10:07:10|34214.84
10:07:10|34214.84
10:07:11|34214.84
10:07:12|34214.84
10:07:14|34214.84
10:07:16|34214.84
10:07:16|34214.84
10:07:17|34214.84
10:07:19|34214.84
10:07:20|34200.23
10:07:20|34204.57
10:07:21|34204.57
10:07:24|34204.57
10:07:24|34204.57
10:07:26|34204.57
10:07:26|34204.57
10:07:28|34190.
10:07:29|34190.
10:07:31|34190.
10:07:31|34190.
10:07:33|34200.
10:07:33|34200.
10:07:35|34200.
10:07:35|34200.
10:07:36|34200.
10:07:38|34200.
10:07:38|34200.
10:07:41|34200.
10:07:41|34200.
10:07:42|34200.
10:07:43|34206.69
10:07:44|34206.69
10:07:45|34206.69
10:07:46|34206.69
10:07:48|34206.74
10:07:50|34206.74
10:07:51|34206.74
10:07:52|34206.74
10:07:53|34206.74
10:07:54|34203.34
10:07:55|34200.01
10:07:55|34200.01
10:07:57|34200.01
10:07:57|34200.01
10:07:59|34200.01
10:07:59|34200.01
10:08:00|34200.01
10:08:03|34200.01
10:08:04|34200.01
10:08:06|34206.74
10:08:06|34206.74
10:08:07|34206.74
10:08:09|34206.74
10:08:11|34206.74
10:08:11|34206.74
10:08:13|34211.48
10:08:14|34211.48
10:08:15|34211.48
10:08:16|34211.48
10:08:17|34211.48
10:08:18|34211.48
10:08:19|34228.98
10:08:20|34228.98
10:08:21|34228.98
10:08:23|34228.98
10:08:23|34216.27
10:08:25|34216.27
10:08:26|34207.93
10:08:27|34207.93
10:08:28|34207.93
10:08:29|34211.18
10:08:29|34212.84
10:08:31|34212.84
10:08:32|34201.
10:08:32|34201.
10:08:33|34201.
10:08:35|34201.
10:08:35|34201.
10:08:37|34201.
10:08:38|34201.
10:08:38|34201.
10:08:40|34201.
10:08:42|34194.88
10:08:43|34194.88
10:08:44|34194.88
10:08:45|34194.88
10:08:46|34192.52
10:08:47|34201.52
10:08:48|34201.52
10:08:49|34201.52
10:08:50|34200.47
10:08:51|34190.94
10:08:53|34195.42
10:08:54|34195.42
10:08:55|34195.42
10:08:56|34195.42
10:08:57|34196.8
10:08:58|34202.08
10:08:59|34202.08
10:09:00|34202.08
10:09:00|34202.08
10:09:03|34202.08
10:09:04|34202.08
10:09:05|34202.08
10:09:06|34202.08
10:09:07|34202.08
10:09:08|34202.08
10:09:09|34202.59
10:09:11|34202.59
10:09:11|34200.99
10:09:13|34200.99
10:09:13|34200.99
10:09:15|34200.99
10:09:16|34200.99
10:09:17|34200.99
10:09:18|34199.03
10:09:19|34199.02
10:09:20|34202.41
10:09:21|34196.24
10:09:22|34197.02
10:09:23|34197.02
10:09:23|34197.02
10:09:25|34197.02
10:09:26|34197.02
10:09:28|34197.02
10:09:28|34202.26
10:09:29|34202.26
10:09:31|34202.26
10:09:31|34202.26
10:09:33|34201.06
10:09:33|34201.06
10:09:35|34201.06
10:09:35|34201.11
10:09:37|34197.9
10:09:38|34197.9
10:09:38|34197.9
10:09:40|34197.9
10:09:41|34190.97
10:09:43|34191.23
10:09:44|34191.23
10:09:46|34191.23
10:09:46|34180.53
10:09:47|34180.53
10:09:48|34180.53
10:09:49|34186.57
10:09:50|34186.3
10:09:51|34180.18
10:09:52|34180.18
10:09:53|34180.18
10:09:54|34180.18
10:09:55|34180.18
10:09:56|34180.18
10:09:57|34180.18
10:09:58|34180.18
10:09:59|34180.18
10:10:00|34190.61
10:10:01|34184.67
10:10:03|34179.03
10:10:03|34187.86
10:10:05|34187.86
10:10:06|34187.86
10:10:08|34172.95
10:10:10|34172.95
10:10:12|34172.95
10:10:12|34172.95
10:10:14|34172.95
10:10:15|34172.95
10:10:16|34172.95
10:10:17|34172.95
10:10:18|34172.95
10:10:19|34172.95
10:10:20|34172.95
10:10:21|34179.14
10:10:22|34179.14
10:10:23|34172.95
10:10:24|34172.95
10:10:26|34172.95
10:10:27|34172.95
10:10:28|34172.95
10:10:29|34179.92
10:10:29|34169.72
10:10:30|34169.72
10:10:32|34169.72
10:10:32|34169.72
10:10:34|34169.72
10:10:34|34169.72
10:10:36|34169.72
10:10:37|34169.72
10:10:38|34169.72
10:10:38|34169.72
10:10:39|34164.38
10:10:40|34164.38
10:10:42|34164.38
10:10:44|34164.38
10:10:45|34164.74
10:10:46|34164.74
10:10:47|34164.74
10:10:48|34164.74
10:10:49|34164.74
10:10:50|34162.
10:10:51|34162.
10:10:52|34162.
10:10:53|34162.08
10:10:54|34162.08
10:10:56|34166.16
10:10:56|34167.7
10:10:57|34167.7
10:10:59|34167.7
10:11:01|34167.18
10:11:01|34166.95
10:11:02|34167.7
10:11:03|34167.7
10:11:04|34167.7
10:11:05|34167.7
10:11:06|34168.09
10:11:07|34168.09
10:11:08|34168.09
10:11:10|34168.09
10:11:10|34168.09
10:11:11|34168.09
10:11:13|34168.09
10:11:14|34168.09
10:11:15|34168.09
10:11:16|34168.09
10:11:17|34168.09
10:11:18|34168.09
10:11:19|34185.58
10:11:20|34173.49
10:11:22|34170.23
10:11:23|34170.23
10:11:23|34170.23
10:11:26|34170.23
10:11:27|34170.23
10:11:28|34168.58
10:11:28|34180.18
10:11:30|34180.18
10:11:30|34180.18
10:11:31|34180.18
10:11:33|34180.18
10:11:33|34178.86
10:11:35|34168.27
10:11:36|34168.27
10:11:37|34168.27
10:11:37|34168.27
10:11:38|34175.59
10:11:40|34176.51
10:11:40|34176.51
10:11:42|34176.51
10:11:43|34176.51
10:11:45|34176.51
10:11:47|34176.51
10:11:47|34176.51
10:11:49|34178.
10:11:50|34178.
10:11:51|34178.89
10:11:52|34178.89
10:11:53|34178.89
10:11:54|34178.89
10:11:55|34178.89
10:11:56|34178.89
10:11:57|34175.71
10:11:58|34175.71
10:11:59|34175.71
10:12:00|34175.71
10:12:01|34175.71
10:12:02|34173.38
10:12:04|34173.38
10:12:04|34173.38
10:12:06|34173.38
10:12:07|34173.63
10:12:08|34178.9
10:12:09|34178.9
10:12:10|34178.9
10:12:12|34178.9
10:12:13|34178.9
10:12:13|34199.7
10:12:15|34199.7
10:12:15|34199.7
10:12:18|34199.49
10:12:19|34199.49
10:12:20|34199.49
10:12:21|34199.49
10:12:22|34199.49
10:12:23|34199.49
10:12:24|34199.49
10:12:26|34199.49
10:12:27|34199.49
10:12:28|34194.38
10:12:28|34199.45
10:12:30|34199.45
10:12:30|34198.49
10:12:31|34198.49
10:12:33|34198.59
10:12:34|34198.59
10:12:35|34198.59
10:12:36|34198.59
10:12:36|34200.
10:12:38|34208.5
10:12:38|34207.2
10:12:39|34203.89
10:12:41|34203.89
10:12:41|34203.89
10:12:42|34209.14
10:12:45|34209.14
10:12:46|34209.14
10:12:46|34209.14
10:12:48|34209.14
10:12:49|34209.14
10:12:50|34209.14
10:12:51|34209.14
10:12:52|34209.14
10:12:53|34209.14
10:12:54|34196.49
10:12:55|34196.49
10:12:56|34196.49
10:12:57|34196.49
10:12:58|34195.66
10:13:00|34195.77
10:13:02|34195.77
10:13:02|34195.77
10:13:05|34197.16
10:13:05|34197.16
10:13:07|34197.16
10:13:08|34197.16
10:13:09|34197.16
10:13:10|34197.16
10:13:11|34197.16
10:13:12|34194.79
10:13:13|34194.79
10:13:14|34194.79
10:13:15|34190.
10:13:16|34190.
10:13:17|34190.
10:13:18|34190.19
10:13:19|34190.19
10:13:20|34190.19
10:13:21|34190.19
10:13:22|34190.19
10:13:23|34190.19
10:13:24|34190.19
10:13:25|34198.72
10:13:26|34198.72
10:13:28|34198.61
10:13:29|34198.61
10:13:30|34198.61
10:13:32|34193.59
10:13:33|34199.82
10:13:33|34199.82
10:13:35|34199.82
10:13:36|34199.82
10:13:36|34199.82
10:13:37|34199.82
10:13:39|34200.5
10:13:40|34191.63
10:13:40|34191.63
10:13:41|34191.63
10:13:43|34191.63
10:13:43|34189.83
10:13:45|34189.83
10:13:46|34189.83
10:13:47|34189.83
10:13:49|34185.44
10:13:50|34183.66
10:13:51|34183.66
10:13:51|34183.66
10:13:52|34183.03
10:13:53|34183.03
10:13:55|34183.03
10:13:56|34183.03
10:13:57|34183.03
10:13:58|34183.03
10:13:59|34183.03
10:13:59|34183.03
10:14:02|34166.72
10:14:04|34170.54
10:14:04|34170.54
10:14:05|34170.54
10:14:06|34170.54
10:14:07|34170.54
10:14:08|34171.41
10:14:09|34170.51
10:14:10|34170.51
10:14:11|34170.86
10:14:13|34171.44
10:14:15|34172.96
10:14:16|34172.96
10:14:16|34172.96
10:14:17|34172.96
10:14:19|34172.96
10:14:20|34172.96
10:14:22|34172.96
10:14:22|34172.96
10:14:23|34172.96
10:14:25|34172.96
10:14:25|34172.96
10:14:27|34172.4
10:14:27|34172.4
10:14:29|34172.4
10:14:30|34172.4
10:14:30|34172.4
10:14:31|34172.4
10:14:32|34163.39
10:14:34|34163.39
10:14:35|34163.39
10:14:36|34166.89
10:14:37|34166.89
10:14:38|34166.89
10:14:39|34166.89
10:14:40|34166.89
10:14:41|34166.89
10:14:42|34166.89
10:14:43|34166.89
10:14:44|34166.89
10:14:45|34175.17
10:14:46|34175.17
10:14:47|34175.17
10:14:48|34175.17
10:14:50|34172.85
10:14:50|34172.53
10:14:51|34172.53
10:14:52|34172.53
10:14:54|34172.53
10:14:55|34172.53
10:14:56|34172.53
10:14:57|34172.53
10:14:58|34172.53
10:14:59|34172.53
10:15:00|34172.53
10:15:01|34172.53
10:15:02|34170.89
10:15:04|34167.14
10:15:05|34167.14
10:15:05|34167.14
10:15:07|34167.14
10:15:09|34173.02
10:15:09|34170.04
10:15:12|34170.04
10:15:13|34170.04
10:15:13|34170.04
10:15:14|34169.86
10:15:15|34169.86
10:15:16|34170.13
10:15:18|34170.13
10:15:19|34199.96
10:15:19|34217.36
10:15:22|34234.04
10:15:22|34234.04
10:15:24|34234.04
10:15:24|34234.04
10:15:25|34233.29
10:15:26|34233.29
10:15:28|34233.29
10:15:28|34233.03
10:15:29|34234.04
10:15:30|34234.04
10:15:33|34234.04
10:15:34|34234.04
10:15:35|34223.57
10:15:36|34225.29
10:15:37|34225.29
10:15:38|34225.29
10:15:39|34225.29
10:15:40|34225.29
10:15:42|34227.67
10:15:43|34227.67
10:15:43|34227.67
10:15:45|34227.67
10:15:45|34227.67
10:15:48|34227.67
10:15:48|34227.67
10:15:49|34227.67
10:15:50|34227.67
10:15:52|34227.67
10:15:53|34227.67
10:15:54|34233.55
10:15:55|34233.55
10:15:56|34233.55
10:15:57|34233.55
10:15:58|34233.55
10:15:59|34233.55
10:16:00|34233.55
10:16:01|34233.55
10:16:02|34233.55
10:16:03|34231.16
10:16:05|34225.15
10:16:06|34221.05
10:16:07|34224.49
10:16:08|34224.49
10:16:09|34224.49
10:16:10|34221.01
10:16:11|34207.32
10:16:12|34207.32
10:16:13|34207.32
10:16:15|34216.99
10:16:17|34227.65
10:16:17|34227.65
10:16:19|34236.1
10:16:19|34236.1
10:16:21|34242.75
10:16:21|34242.75
10:16:22|34242.75
10:16:23|34242.75
10:16:24|34242.75
10:16:25|34249.92
10:16:26|34249.92
10:16:29|34249.92
10:16:29|34254.59
10:16:30|34254.59
10:16:32|34248.12
10:16:32|34248.12
10:16:33|34248.12
10:16:34|34254.6
10:16:35|34254.6
10:16:36|34254.6
10:16:37|34254.6
10:16:38|34254.6
10:16:39|34254.6
10:16:40|34248.6
10:16:41|34248.6
10:16:42|34248.6
10:16:43|34248.6
10:16:44|34248.6
10:16:45|34248.6
10:16:46|34239.69
10:16:47|34241.2
10:16:48|34241.2
10:16:49|34241.2
10:16:50|34241.2
10:16:51|34241.2
10:16:53|34241.2
10:16:54|34241.2
10:16:55|34241.2
10:16:56|34236.04
10:16:57|34236.04
10:16:59|34236.04
10:16:59|34236.04
10:17:01|34236.04
10:17:02|34238.98
10:17:04|34238.98
10:17:06|34238.98
10:17:07|34238.98
10:17:08|34238.98
10:17:09|34238.98
10:17:10|34238.79
10:17:12|34238.79
10:17:13|34239.29
10:17:13|34239.29
10:17:15|34239.91
10:17:16|34239.91
10:17:17|34239.91
10:17:18|34239.91
10:17:18|34239.91
10:17:20|34238.6
10:17:20|34245.33
10:17:22|34245.33
10:17:22|34237.04
10:17:24|34237.04
10:17:24|34251.44
10:17:26|34258.97
10:17:27|34258.97
10:17:27|34246.96
10:17:28|34246.96
10:17:30|34246.96
10:17:30|34246.96
10:17:32|34246.96
10:17:32|34246.96
10:17:33|34246.96
10:17:35|34246.96
10:17:35|34246.96
10:17:38|34246.96
10:17:38|34246.96
10:17:39|34246.96
10:17:40|34246.96
10:17:41|34246.96
10:17:42|34246.96
10:17:43|34246.96
10:17:44|34255.
10:17:45|34255.49
10:17:46|34255.49
10:17:47|34255.49
10:17:49|34255.49
10:17:50|34255.49
10:17:51|34255.49
10:17:52|34255.49
10:17:53|34255.49
10:17:55|34255.49
10:17:56|34255.49
10:17:56|34255.49
10:17:58|34239.93
10:17:58|34239.93
10:17:59|34243.23
10:18:01|34243.23
10:18:01|34243.23
10:18:04|34243.23
10:18:04|34243.23
10:18:05|34243.23
10:18:08|34243.23
10:18:08|34243.23
10:18:09|34247.85
10:18:10|34247.85
10:18:11|34247.72
10:18:12|34247.72
10:18:13|34247.72
10:18:14|34247.72
10:18:15|34251.78
10:18:16|34251.78
10:18:17|34251.78
10:18:19|34251.78
10:18:21|34251.78
10:18:22|34258.11
10:18:23|34258.11
10:18:24|34258.11
10:18:25|34267.4
10:18:25|34267.4
10:18:26|34267.4
10:18:27|34270.48
10:18:28|34270.48
10:18:29|34270.48
10:18:30|34270.48
10:18:32|34269.18
10:18:33|34269.18
10:18:33|34269.18
10:18:34|34269.18
10:18:35|34265.41
10:18:37|34265.41
10:18:38|34265.41
10:18:39|34265.41
10:18:40|34265.41
10:18:41|34265.41
10:18:41|34265.41
10:18:43|34265.41
10:18:43|34251.69
10:18:44|34251.69
10:18:46|34251.69
10:18:46|34257.97
10:18:48|34257.97
10:18:49|34257.97
10:18:50|34257.97
10:18:52|34257.97
10:18:52|34257.97
10:18:53|34257.97
10:18:54|34257.97
10:18:55|34257.97
10:18:56|34257.78
10:18:57|34257.98
10:18:58|34257.98
10:18:59|34257.98
10:19:00|34257.98
10:19:01|34257.98
10:19:02|34257.98
10:19:04|34265.95
10:19:05|34265.95
10:19:07|34265.95
10:19:09|34265.95
10:19:10|34265.95
10:19:11|34265.95
10:19:11|34265.95
10:19:13|34265.95
10:19:15|34275.92
10:19:16|34275.92
10:19:16|34275.92
10:19:18|34275.92
10:19:19|34275.92
10:19:20|34275.92
10:19:21|34275.92
10:19:22|34273.42
10:19:23|34273.42
10:19:24|34273.42
10:19:25|34273.42
10:19:26|34273.42
10:19:27|34273.42
10:19:28|34273.42
10:19:29|34272.26
10:19:30|34272.26
10:19:31|34272.26
10:19:32|34264.22
10:19:33|34264.22
10:19:34|34264.22
10:19:35|34264.22
10:19:36|34264.22
10:19:37|34264.22
10:19:38|34254.45
10:19:39|34256.17
10:19:40|34256.17
10:19:41|34254.58
10:19:42|34254.58
10:19:43|34263.48
10:19:44|34263.48
10:19:45|34263.48
10:19:46|34259.35
10:19:47|34259.35
10:19:48|34259.35
10:19:49|34260.01
10:19:51|34255.91
10:19:52|34255.79
10:19:52|34254.44
10:19:53|34254.45
10:19:54|34254.45
10:19:57|34254.45
10:19:57|34254.45
10:19:58|34241.
10:19:59|34241.
10:20:01|34262.02
10:20:01|34262.02
10:20:02|34262.02
10:20:04|34260.76
10:20:06|34260.76
10:20:07|34257.28
10:20:08|34263.88
10:20:10|34263.88
10:20:11|34263.88
10:20:12|34263.88
10:20:12|34263.88
10:20:13|34263.88
10:20:15|34263.88
10:20:15|34263.88
10:20:17|34261.77
10:20:18|34256.31
10:20:18|34256.31
10:20:19|34256.31
10:20:21|34256.31
10:20:22|34256.31
10:20:23|34256.31
10:20:24|34256.31
10:20:25|34256.31
10:20:26|34256.31
10:20:27|34256.31
10:20:29|34263.18
10:20:30|34263.18
10:20:31|34263.18
10:20:33|34261.57
10:20:33|34261.57
10:20:34|34261.57
10:20:35|34261.57
10:20:37|34261.57
10:20:37|34261.57
10:20:38|34261.57
10:20:39|34261.57
10:20:40|34260.96
10:20:41|34260.96
10:20:42|34260.96
10:20:43|34260.96
10:20:44|34260.96
10:20:45|34260.47
10:20:46|34261.98
10:20:47|34261.98
10:20:48|34259.93
10:20:50|34259.93
10:20:51|34259.93
10:20:52|34259.93
10:20:53|34247.54
10:20:54|34247.54
10:20:55|34247.54
10:20:57|34247.54
10:20:58|34247.54
10:20:59|34247.54
10:20:59|34247.54
10:21:00|34247.54
10:21:02|34247.54
10:21:03|34244.54
10:21:03|34244.54
10:21:06|34244.47
10:21:06|34243.14
10:21:07|34236.38
10:21:09|34236.38
10:21:11|34244.55
10:21:11|34244.55
10:21:13|34244.55
10:21:14|34244.55
10:21:15|34244.55
10:21:16|34244.55
10:21:17|34244.55
10:21:18|34244.55
10:21:19|34244.55
10:21:21|34244.55
10:21:21|34254.41
10:21:22|34254.41
10:21:23|34254.41
10:21:24|34254.41
10:21:25|34253.76
10:21:26|34253.76
10:21:27|34253.76
10:21:28|34249.41
10:21:29|34249.41
10:21:30|34249.41
10:21:31|34249.41
10:21:32|34249.41
10:21:33|34249.41
10:21:34|34250.16
10:21:35|34250.16
10:21:36|34250.16
10:21:38|34250.15
10:21:39|34250.15
10:21:40|34250.72
10:21:41|34250.72
10:21:42|34250.72
10:21:43|34259.96
10:21:44|34259.96
10:21:45|34266.85
10:21:46|34276.05
10:21:47|34287.35
10:21:48|34287.35
10:21:49|34287.81
10:21:50|34287.81
10:21:51|34287.81
10:21:52|34287.81
10:21:53|34287.81
10:21:54|34287.81
10:21:55|34287.81
10:21:56|34287.81
10:21:57|34287.81
10:21:58|34287.81
10:21:59|34287.81
10:22:01|34287.81
10:22:01|34287.81
10:22:03|34286.02
10:22:03|34288.63
10:22:05|34288.63
10:22:06|34288.63
10:22:07|34288.63
10:22:09|34288.63
10:22:10|34288.63
10:22:10|34288.63
10:22:12|34288.63
10:22:12|34288.63
10:22:14|34288.63
10:22:15|34288.63
10:22:16|34288.63
10:22:17|34288.63
10:22:18|34288.63
10:22:19|34288.63
10:22:21|34288.63
10:22:22|34288.63
10:22:23|34288.63
10:22:24|34288.63
10:22:25|34297.35
10:22:25|34294.13
10:22:26|34294.13
10:22:27|34294.13
10:22:30|34294.74
10:22:30|34294.74
10:22:31|34294.74
10:22:33|34294.74
10:22:34|34294.74
10:22:35|34291.81
10:22:35|34274.45
10:22:36|34271.89
10:22:39|34271.89
10:22:39|34271.89
10:22:40|34271.89
10:22:41|34271.89
10:22:42|34271.89
10:22:43|34271.89
10:22:44|34271.89
10:22:45|34271.89
10:22:46|34271.89
10:22:47|34271.89
10:22:48|34271.89
10:22:49|34271.89
10:22:50|34281.8
10:22:51|34281.8
10:22:52|34281.8
10:22:54|34281.8
10:22:55|34281.8
10:22:56|34281.8
10:22:57|34274.55
10:22:58|34274.55
10:22:59|34274.55
10:23:00|34274.55
10:23:01|34274.55
10:23:02|34274.55
10:23:03|34273.68
10:23:05|34265.52
10:23:06|34265.52
10:23:07|34265.52
10:23:08|34265.52
10:23:09|34265.52
10:23:11|34271.59
10:23:12|34271.59
10:23:12|34271.59
10:23:13|34271.59
10:23:14|34271.59
10:23:16|34281.23
10:23:17|34281.23
10:23:18|34281.23
10:23:18|34281.23
10:23:20|34281.23
10:23:20|34281.23
10:23:22|34281.23
10:23:22|34281.23
10:23:24|34281.23
10:23:24|34281.23
10:23:25|34291.3
10:23:26|34291.3
10:23:28|34287.38
10:23:28|34287.74
10:23:29|34287.74
10:23:31|34287.74
10:23:32|34280.57
10:23:32|34280.57
10:23:33|34280.57
10:23:34|34280.57
10:23:36|34280.57
10:23:36|34280.57
10:23:38|34280.57
10:23:39|34280.57
10:23:41|34280.57
10:23:42|34280.57
10:23:43|34280.57
10:23:44|34280.57
10:23:45|34280.57
10:23:46|34280.33
10:23:47|34280.33
10:23:48|34280.33
10:23:49|34280.33
10:23:50|34280.33
10:23:51|34280.33
10:23:52|34280.33
10:23:53|34280.33
10:23:54|34283.97
10:23:55|34283.97
10:23:57|34283.97
10:23:58|34283.97
10:23:59|34283.97
10:24:00|34283.97
10:24:01|34283.97
10:24:02|34283.97
10:24:03|34283.97
10:24:05|34283.97
10:24:06|34283.11
10:24:06|34283.11
10:24:07|34284.53
10:24:08|34281.64
10:24:10|34281.64
10:24:11|34281.64
10:24:12|34285.32
10:24:14|34285.32
10:24:15|34285.32
10:24:16|34285.32
10:24:18|34285.32
10:24:18|34285.32
10:24:20|34285.32
10:24:22|34280.82
10:24:22|34280.82
10:24:24|34280.82
10:24:24|34282.6
10:24:26|34282.6
10:24:26|34282.6
10:24:27|34282.6
10:24:29|34282.6
10:24:29|34278.28
10:24:31|34278.28
10:24:32|34278.28
10:24:33|34278.28
10:24:34|34278.28
10:24:35|34278.28
10:24:36|34278.28
10:24:37|34278.28
10:24:38|34278.28
10:24:39|34272.02
10:24:40|34272.
10:24:41|34272.
10:24:42|34270.33
10:24:43|34269.8
10:24:44|34269.8
10:24:45|34269.8
10:24:46|34270.05
10:24:47|34270.05
10:24:48|34270.05
10:24:49|34270.05
10:24:50|34270.05
10:24:51|34270.68
10:24:52|34270.68
10:24:53|34270.68
10:24:54|34270.68
10:24:56|34270.68
10:24:56|34270.68
10:24:58|34270.68
10:25:00|34270.68
10:25:00|34270.68
10:25:02|34270.68
10:25:03|34270.68
10:25:04|34270.68
10:25:04|34270.68
10:25:07|34270.68
10:25:08|34272.05
10:25:09|34272.05
10:25:10|34272.05
10:25:11|34272.05
10:25:12|34272.54
10:25:13|34272.54
10:25:14|34272.54
10:25:15|34272.54
10:25:16|34272.54
10:25:18|34272.54
10:25:18|34272.54
10:25:20|34272.54
10:25:20|34272.54
10:25:23|34272.54
10:25:24|34266.85
10:25:26|34270.73
10:25:26|34270.73
10:25:27|34270.73
10:25:29|34270.73
10:25:30|34271.58
10:25:31|34271.58
10:25:32|34271.58
10:25:32|34276.48
10:25:35|34276.48
10:25:35|34276.48
10:25:36|34276.48
10:25:38|34276.48
10:25:38|34276.48
10:25:40|34276.48
10:25:40|34276.48
10:25:42|34276.48
10:25:42|34276.48
10:25:44|34276.48
10:25:44|34276.48
10:25:46|34284.04
10:25:47|34284.04
10:25:47|34284.04
10:25:48|34284.04
10:25:49|34284.04
10:25:51|34284.04
10:25:52|34288.64
10:25:53|34288.64
10:25:53|34288.64
10:25:55|34288.64
10:25:55|34288.64
10:25:56|34292.95
10:25:58|34292.95
10:25:59|34292.95
10:26:01|34292.95
10:26:03|34292.95
10:26:03|34292.95
10:26:04|34292.95
10:26:05|34292.95
10:26:06|34289.93
10:26:07|34289.93
10:26:08|34289.94
10:26:09|34289.94
10:26:10|34289.94
10:26:11|34289.92
10:26:12|34289.92
10:26:14|34289.92
10:26:15|34289.98
10:26:17|34289.98
10:26:17|34290.72
10:26:20|34290.72
10:26:21|34290.56
10:26:21|34290.56
10:26:22|34293.55
10:26:25|34293.54
10:26:25|34291.96
10:26:27|34291.96
10:26:28|34291.96
10:26:30|34291.96
10:26:30|34291.96
10:26:31|34291.96
10:26:32|34291.96
10:26:33|34291.96
10:26:35|34291.96
10:26:36|34296.48
10:26:37|34296.48
10:26:38|34296.48
10:26:39|34299.43
10:26:40|34299.43
10:26:41|34295.4
10:26:42|34296.49
10:26:43|34296.49
10:26:44|34296.49
10:26:45|34296.49
10:26:46|34296.49
10:26:47|34296.49
10:26:49|34296.49
10:26:50|34296.49
10:26:50|34296.49
10:26:51|34296.49
10:26:52|34293.61
10:26:54|34291.97
10:26:55|34291.97
10:26:56|34291.97
10:26:56|34291.97
10:26:59|34291.97
10:26:59|34291.97
10:27:00|34291.97
10:27:02|34291.97
10:27:03|34291.97
10:27:04|34291.97
10:27:06|34291.96
10:27:06|34291.96
10:27:09|34291.96
10:27:10|34292.52
10:27:12|34292.52
10:27:12|34292.52
10:27:13|34299.41
10:27:14|34296.91
10:27:15|34296.7
10:27:17|34296.5
10:27:19|34296.5
10:27:20|34292.28
10:27:22|34292.28
10:27:22|34292.28
10:27:23|34292.28
10:27:25|34292.28
10:27:26|34292.28
10:27:27|34292.28
10:27:28|34297.94
10:27:29|34297.94
10:27:30|34297.94
10:27:31|34297.94
10:27:32|34297.94
10:27:34|34298.22
10:27:34|34298.22
10:27:36|34298.22
10:27:37|34288.07
10:27:37|34285.85
10:27:39|34285.86
10:27:40|34285.86
10:27:40|34286.16
10:27:41|34286.16
10:27:42|34286.16
10:27:45|34286.16
10:27:46|34280.56
10:27:46|34280.56
10:27:47|34280.43
10:27:48|34280.43
10:27:49|34280.43
10:27:50|34280.43
10:27:51|34280.43
10:27:53|34280.43
10:27:53|34280.43
10:27:54|34275.1
10:27:56|34276.12
10:27:58|34276.12
10:27:59|34276.12
10:27:59|34269.05
10:28:02|34275.3
10:28:02|34275.3
10:28:04|34275.3
10:28:05|34262.65
10:28:06|34269.85
10:28:07|34280.17
10:28:08|34281.51
10:28:09|34281.51
10:28:10|34281.51
10:28:11|34281.51
10:28:12|34281.51
10:28:13|34281.51
10:28:14|34281.51
10:28:15|34281.51
10:28:16|34286.
10:28:17|34286.
10:28:19|34286.
10:28:19|34286.
10:28:20|34286.
10:28:22|34286.
10:28:23|34281.38
10:28:24|34281.38
10:28:26|34281.38
10:28:27|34281.38
10:28:27|34281.38
10:28:28|34276.91
10:28:29|34270.55
10:28:30|34270.55
10:28:32|34270.55
10:28:32|34270.55
10:28:33|34270.55
10:28:34|34275.54
10:28:36|34275.54
10:28:37|34275.54
10:28:37|34275.54
10:28:38|34275.54
10:28:39|34275.54
10:28:40|34282.53
10:28:42|34282.53
10:28:43|34282.53
10:28:44|34282.53
10:28:44|34282.53
10:28:45|34282.53
10:28:47|34282.53
10:28:47|34282.53
10:28:48|34282.53
10:28:49|34282.53
10:28:50|34282.53
10:28:51|34282.53
10:28:52|34282.53
10:28:53|34281.54
10:28:55|34280.78
10:28:55|34280.78
10:28:56|34289.41
10:28:57|34289.41
10:28:58|34276.18
10:29:00|34276.18
10:29:01|34276.18
10:29:02|34276.18
10:29:04|34276.18
10:29:05|34276.18
10:29:05|34276.18
10:29:08|34232.72
10:29:08|34246.79
10:29:10|34252.76
10:29:11|34256.95
10:29:13|34258.13
10:29:13|34252.72
10:29:15|34252.72
10:29:15|34252.72
10:29:17|34249.79
10:29:17|34249.79
10:29:19|34249.79
10:29:20|34249.79
10:29:21|34250.4
10:29:22|34250.4
10:29:23|34250.4
10:29:25|34250.4
10:29:25|34250.4
10:29:26|34239.46
10:29:28|34239.46
10:29:29|34239.46
10:29:30|34250.71
10:29:31|34250.71
10:29:32|34250.71
10:29:32|34250.71
10:29:34|34250.75
10:29:35|34253.62
10:29:36|34255.12
10:29:37|34260.57
10:29:38|34260.56
10:29:39|34260.56
10:29:39|34260.56
10:29:41|34242.11
10:29:42|34242.11
10:29:43|34242.11
10:29:44|34238.11
10:29:45|34238.11
10:29:46|34238.93
10:29:47|34238.93
10:29:48|34238.93
10:29:49|34238.93
10:29:50|34244.12
10:29:51|34244.12
10:29:52|34244.12
10:29:53|34237.31
10:29:54|34237.41
10:29:55|34237.41
10:29:56|34237.41
10:29:57|34238.13
10:29:58|34238.13
10:29:59|34238.13
10:30:00|34237.04
10:30:01|34237.04
10:30:02|34237.04
10:30:04|34231.29
10:30:06|34233.41
10:30:07|34233.44
10:30:08|34233.44
10:30:08|34233.43
10:30:10|34233.43
10:30:11|34233.43
10:30:11|34226.46
10:30:13|34226.46
10:30:14|34226.46
10:30:14|34226.46
10:30:17|34226.46
10:30:17|34226.46
10:30:18|34232.63
10:30:19|34232.63
10:30:20|34232.63
10:30:21|34228.51
10:30:23|34228.51
10:30:24|34228.51
10:30:25|34228.51
10:30:26|34228.51
10:30:27|34237.43
10:30:28|34237.43
10:30:29|34237.43
10:30:30|34234.21
10:30:31|34234.21
10:30:32|34232.59
10:30:33|34232.59
10:30:34|34232.59
10:30:35|34232.59
10:30:36|34232.59
10:30:37|34227.71
10:30:38|34225.35
10:30:39|34225.06
10:30:40|34225.06
10:30:42|34225.06
10:30:43|34228.82
10:30:44|34228.82
10:30:45|34228.82
10:30:46|34228.82
10:30:47|34228.82
10:30:47|34228.82
10:30:48|34228.82
10:30:49|34228.82
10:30:51|34228.82
10:30:51|34228.82
10:30:53|34228.82
10:30:53|34236.05
10:30:54|34241.54
10:30:56|34246.98
10:30:56|34248.54
10:30:58|34248.54
10:30:58|34248.54
10:30:59|34242.11
10:31:00|34242.11
10:31:02|34244.21
10:31:04|34244.56
10:31:05|34248.23
10:31:06|34248.23
10:31:07|34248.23
10:31:09|34248.23
10:31:11|34248.23
10:31:12|34248.23
10:31:12|34248.23
10:31:14|34248.23
10:31:15|34248.23
10:31:17|34248.23
10:31:18|34248.23
10:31:20|34248.23
10:31:20|34241.89
10:31:22|34241.89
10:31:23|34241.89
10:31:23|34241.89
10:31:25|34241.89
10:31:26|34241.89
10:31:27|34241.89
10:31:29|34241.89
10:31:29|34241.89
10:31:30|34241.89
10:31:32|34241.89
10:31:33|34241.89
10:31:34|34241.89
10:31:35|34241.89
10:31:37|34241.89
10:31:38|34241.89
10:31:39|34241.89
10:31:39|34244.7
10:31:40|34244.7
10:31:42|34244.7
10:31:42|34244.7
10:31:44|34244.7
10:31:45|34244.7
10:31:47|34244.7
10:31:48|34244.28
10:31:48|34244.28
10:31:49|34244.18
10:31:50|34244.18
10:31:51|34244.18
10:31:53|34244.18
10:31:54|34244.18
10:31:55|34244.18
10:31:55|34244.18
10:31:56|34244.18
10:31:58|34244.18
10:31:59|34244.18
10:31:59|34244.18
10:32:00|34244.18
10:32:01|34244.18
10:32:03|34244.18
10:32:05|34245.56
10:32:06|34245.56
10:32:07|34244.71
10:32:09|34246.23
10:32:10|34246.23
10:32:12|34246.23
10:32:13|34246.23
10:32:14|34246.23
10:32:14|34246.23
10:32:16|34246.23
10:32:17|34246.23
10:32:19|34246.23
10:32:19|34246.23
10:32:20|34246.23
10:32:23|34246.23
10:32:23|34246.23
10:32:24|34246.23
10:32:25|34246.58
10:32:26|34246.58
10:32:27|34246.58
10:32:28|34246.58
10:32:30|34249.22
10:32:31|34249.22
10:32:32|34249.22
10:32:33|34249.22
10:32:34|34249.22
10:32:36|34249.22
10:32:36|34249.22
10:32:39|34249.22
10:32:39|34249.22
10:32:41|34249.22
10:32:42|34249.22
10:32:43|34256.81
10:32:43|34256.81
10:32:44|34256.81
10:32:46|34256.81
10:32:47|34256.81
10:32:48|34256.81
10:32:49|34256.81
10:32:50|34259.79
10:32:50|34255.73
10:32:51|34255.73
10:32:54|34255.73
10:32:54|34255.73
10:32:56|34255.73
10:32:56|34255.73
10:32:57|34257.66
10:32:58|34257.66
10:32:59|34257.63
10:33:00|34257.63
10:33:01|34257.63
10:33:02|34257.83
10:33:04|34260.8
10:33:06|34260.8
10:33:07|34257.39
10:33:07|34255.04
10:33:10|34255.04
10:33:12|34246.23
10:33:12|34246.23
10:33:13|34246.23
10:33:14|34246.23
10:33:15|34246.23
10:33:16|34246.23
10:33:17|34246.23
10:33:18|34246.23
10:33:20|34246.23
10:33:20|34246.23
10:33:23|34246.23
10:33:24|34246.23
10:33:25|34246.23
10:33:26|34246.23
10:33:27|34246.23
10:33:28|34246.23
10:33:29|34246.23
10:33:30|34246.23
10:33:31|34246.24
10:33:33|34246.24
10:33:35|34246.24
10:33:35|34246.24
10:33:36|34246.24
10:33:37|34246.24
10:33:38|34246.24
10:33:39|34246.24
10:33:40|34246.24
10:33:41|34246.24
10:33:42|34246.24
10:33:43|34246.24
10:33:44|34246.24
10:33:45|34246.24
10:33:46|34246.24
10:33:47|34246.24
10:33:48|34246.24
10:33:49|34247.78
10:33:50|34251.32
10:33:51|34255.69
10:33:52|34255.69
10:33:53|34255.69
10:33:54|34255.69
10:33:55|34255.69
10:33:56|34255.69
10:33:57|34255.69
10:33:58|34255.69
10:33:59|34255.69
10:34:00|34255.69
10:34:01|34253.49
10:34:03|34256.05
10:34:04|34256.05
10:34:06|34254.14
10:34:08|34254.14
10:34:08|34263.61
10:34:09|34261.95
10:34:10|34261.62
10:34:11|34261.62
10:34:13|34261.62
10:34:14|34261.62
10:34:15|34261.62
10:34:16|34262.36
10:34:17|34262.36
10:34:18|34262.36
10:34:19|34262.36
10:34:21|34268.1
10:34:22|34268.09
10:34:24|34268.09
10:34:24|34268.09
10:34:25|34268.09
10:34:28|34268.09
10:34:28|34268.09
10:34:29|34268.09
10:34:30|34268.09
10:34:31|34268.09
10:34:32|34268.09
10:34:33|34275.67
10:34:34|34280.5
10:34:35|34280.5
10:34:36|34280.5
10:34:37|34280.5
10:34:38|34280.5
10:34:39|34277.99
10:34:40|34277.99
10:34:41|34285.28
10:34:42|34285.28
10:34:43|34285.28
10:34:44|34285.28
10:34:45|34284.7
10:34:46|34284.7
10:34:47|34282.1
10:34:48|34282.1
10:34:49|34282.1
10:34:50|34282.1
10:34:51|34282.1
10:34:52|34282.1
10:34:53|34282.1
10:34:54|34287.03
10:34:55|34280.35
10:34:56|34280.35
10:34:57|34280.35
10:34:58|34277.77
10:34:59|34277.77
10:35:00|34277.77
10:35:01|34277.77
10:35:02|34277.77
10:35:04|34277.77
10:35:04|34277.77
10:35:06|34277.77
10:35:08|34277.77
10:35:08|34277.77
10:35:10|34285.03
10:35:11|34285.03
10:35:12|34285.63
10:35:13|34285.63
10:35:14|34285.63
10:35:16|34285.06
10:35:17|34285.06
10:35:17|34285.06
10:35:20|34285.06
10:35:20|34285.06
10:35:21|34285.06
10:35:23|34292.74
10:35:24|34292.74
10:35:26|34287.71
10:35:26|34287.71
10:35:27|34291.32
10:35:29|34291.32
10:35:30|34285.03
10:35:31|34285.03
10:35:32|34285.03
10:35:33|34285.03
10:35:35|34285.03
10:35:36|34285.03
10:35:36|34285.03
10:35:38|34292.72
10:35:40|34294.94
10:35:40|34294.94
10:35:41|34294.94
10:35:43|34294.94
10:35:44|34285.39
10:35:45|34285.39
10:35:46|34285.39
10:35:48|34287.45
10:35:49|34287.46
10:35:50|34287.45
10:35:51|34287.45
10:35:53|34287.45
10:35:53|34287.45
10:35:54|34287.45
10:35:55|34287.45
10:35:57|34287.45
10:35:57|34287.45
10:35:58|34287.45
10:35:59|34287.45
10:36:00|34287.64
10:36:01|34293.83
10:36:02|34293.83
10:36:04|34293.83
10:36:04|34293.83
10:36:05|34293.83
10:36:06|34288.11
10:36:07|34289.86
10:36:09|34295.65
10:36:10|34287.38
10:36:12|34287.38
10:36:12|34287.38
10:36:13|34287.72
10:36:14|34287.72
10:36:16|34287.72
10:36:17|34285.6
10:36:19|34285.6
10:36:19|34285.6
10:36:22|34285.6
10:36:22|34285.6
10:36:24|34285.6
10:36:26|34285.6
10:36:26|34285.6
10:36:28|34285.6
10:36:30|34285.6
10:36:31|34285.6
10:36:32|34285.6
10:36:34|34285.6
10:36:35|34285.6
10:36:36|34285.6
10:36:36|34293.82
10:36:38|34287.35
10:36:39|34287.85
10:36:39|34292.86
10:36:41|34292.86
10:36:42|34292.86
10:36:44|34288.54
10:36:45|34288.54
10:36:46|34288.54
10:36:46|34287.83
10:36:47|34287.83
10:36:48|34298.03
10:36:50|34298.03
10:36:50|34298.03
10:36:51|34294.43
10:36:52|34300.
10:36:54|34300.
10:36:54|34300.
10:36:55|34300.
10:36:57|34300.
10:36:57|34299.36
10:36:58|34300.
10:36:59|34300.
10:37:00|34310.
10:37:02|34315.51
10:37:02|34324.95
10:37:03|34324.86
10:37:04|34324.86
10:37:06|34324.86
10:37:07|34324.86
10:37:07|34324.86
10:37:09|34331.39
10:37:10|34331.39
10:37:12|34331.39
10:37:13|34331.39
10:37:14|34331.39
10:37:15|34331.39
10:37:17|34331.39
10:37:18|34331.39
10:37:19|34331.39
10:37:20|34331.39
10:37:20|34314.91
10:37:21|34314.91
10:37:24|34314.91
10:37:26|34314.91
10:37:27|34314.91
10:37:27|34314.91
10:37:29|34314.91
10:37:29|34314.91
10:37:30|34314.91
10:37:31|34314.91
10:37:32|34317.13
10:37:33|34317.13
10:37:34|34317.13
10:37:35|34317.13
10:37:36|34316.52
10:37:37|34316.52
10:37:38|34316.52
10:37:39|34320.81
10:37:41|34320.81
10:37:42|34305.84
10:37:43|34305.4
10:37:44|34300.
10:37:45|34300.
10:37:46|34300.
10:37:47|34300.29
10:37:48|34300.29
10:37:49|34300.29
10:37:50|34299.96
10:37:51|34299.96
10:37:52|34299.96
10:37:53|34299.96
10:37:54|34299.96
10:37:56|34297.41
10:37:56|34297.41
10:37:57|34297.41
10:37:58|34297.41
10:37:59|34297.41
10:38:00|34304.37
10:38:02|34304.37
10:38:02|34298.99
10:38:04|34300.2
10:38:04|34303.45
10:38:07|34303.45
10:38:08|34303.45
10:38:10|34300.24
10:38:10|34300.24
10:38:11|34300.24
10:38:12|34300.24
10:38:13|34303.99
10:38:14|34297.74
10:38:15|34297.74
10:38:17|34297.74
10:38:18|34298.16
10:38:18|34298.16
10:38:20|34298.16
10:38:21|34298.16
10:38:22|34298.16
10:38:23|34298.16
10:38:24|34298.16
10:38:25|34299.49
10:38:26|34299.49
10:38:27|34299.49
10:38:28|34299.49
10:38:29|34299.49
10:38:30|34299.49
10:38:31|34299.49
10:38:32|34287.96
10:38:33|34287.96
10:38:34|34287.96
10:38:35|34287.96
10:38:36|34287.96
10:38:37|34300.
10:38:38|34300.
10:38:39|34310.4
10:38:40|34310.4
10:38:41|34308.38
10:38:42|34307.66
10:38:43|34306.78
10:38:44|34306.33
10:38:45|34306.33
10:38:46|34306.33
10:38:47|34306.33
10:38:48|34299.45
10:38:49|34299.45
10:38:50|34299.45
10:38:51|34299.45
10:38:52|34299.45
10:38:53|34301.2
10:38:54|34301.2
10:38:55|34301.2
10:38:56|34301.2
10:38:57|34301.2
10:38:58|34301.2
10:38:59|34305.52
10:39:00|34300.4
10:39:01|34300.4
10:39:02|34300.4
10:39:03|34300.4
10:39:04|34300.4
10:39:05|34300.4
10:39:07|34300.37
10:39:08|34300.37
10:39:09|34300.37
10:39:11|34300.37
10:39:13|34300.37
10:39:14|34300.37
10:39:16|34298.54
10:39:18|34297.99
10:39:19|34297.99
10:39:20|34297.99
10:39:21|34297.99
10:39:21|34296.55
10:39:24|34296.55
10:39:24|34300.35
10:39:25|34300.35
10:39:27|34291.65
10:39:28|34285.6
10:39:29|34285.6
10:39:30|34285.6
10:39:31|34285.6
10:39:32|34285.6
10:39:33|34293.36
10:39:34|34293.36
10:39:35|34293.36
10:39:36|34293.38
10:39:37|34293.38
10:39:38|34287.92
10:39:39|34286.35
10:39:40|34286.35
10:39:42|34285.6
10:39:42|34285.6
10:39:43|34286.3
10:39:44|34286.3
10:39:47|34286.3
10:39:47|34286.3
10:39:48|34286.3
10:39:50|34290.98
10:39:51|34290.98
10:39:52|34290.98
10:39:53|34290.98
10:39:54|34290.98
10:39:55|34290.98
10:39:56|34286.38
10:39:57|34284.31
10:39:58|34284.31
10:39:59|34284.31
10:40:00|34284.31
10:40:01|34278.67
10:40:02|34278.67
10:40:03|34278.67
10:40:04|34278.67
10:40:05|34262.54
10:40:06|34266.26
10:40:07|34266.26
10:40:08|34270.29
10:40:09|34270.29
10:40:10|34265.78
10:40:12|34270.84
10:40:14|34270.84
10:40:16|34268.04
10:40:17|34268.04
10:40:18|34268.04
10:40:19|34268.04
10:40:20|34268.04
10:40:21|34271.63
10:40:22|34271.63
10:40:23|34271.63
10:40:24|34271.63
10:40:25|34272.41
10:40:26|34272.41
10:40:28|34272.41
10:40:28|34272.41
10:40:30|34272.41
10:40:31|34272.41
10:40:33|34272.41
10:40:34|34272.41
10:40:35|34272.41
10:40:36|34272.41
10:40:37|34275.74
10:40:39|34275.74
10:40:40|34281.57
10:40:40|34281.57
10:40:42|34276.82
10:40:43|34276.82
10:40:45|34275.89
10:40:45|34275.89
10:40:46|34277.42
10:40:48|34277.42
10:40:49|34277.42
10:40:50|34277.42
10:40:50|34273.27
10:40:51|34273.27
10:40:53|34273.27
10:40:53|34273.27
10:40:55|34273.27
10:40:55|34273.27
10:40:56|34273.27
10:40:57|34273.27
10:40:58|34273.27
10:40:59|34273.27
10:41:00|34273.27
10:41:01|34269.4
10:41:02|34269.4
10:41:03|34269.4
10:41:04|34269.4
10:41:05|34269.4
10:41:07|34261.35
10:41:08|34261.35
10:41:09|34261.35
10:41:10|34261.35
10:41:10|34277.81
10:41:12|34277.81
10:41:12|34277.66
10:41:13|34277.66
10:41:15|34277.66
10:41:16|34277.66
10:41:17|34277.66
10:41:18|34286.53
10:41:20|34286.53
10:41:20|34286.53
10:41:21|34277.25
10:41:22|34277.25
10:41:23|34277.25
10:41:24|34275.85
10:41:25|34275.85
10:41:26|34275.85
10:41:28|34275.85
10:41:28|34284.67
10:41:30|34276.92
10:41:31|34276.92
10:41:31|34276.92
10:41:33|34276.92
10:41:33|34277.48
10:41:34|34277.48
10:41:37|34278.08
10:41:37|34284.85
10:41:38|34290.63
10:41:39|34290.63
10:41:40|34290.63
10:41:41|34290.63
10:41:43|34290.63
10:41:44|34290.63
10:41:45|34290.63
10:41:46|34290.63
10:41:47|34290.63
10:41:48|34290.63
10:41:49|34290.63
10:41:50|34292.53
10:41:51|34292.53
10:41:52|34300.37
10:41:53|34299.19
10:41:54|34299.19
10:41:55|34299.19
10:41:56|34299.19
10:41:57|34300.29
10:41:58|34300.29
10:41:59|34300.29
10:42:00|34300.29
10:42:01|34300.29
10:42:02|34300.37
10:42:03|34300.37
10:42:04|34300.37
10:42:05|34300.37
10:42:07|34300.37
10:42:08|34300.37
10:42:09|34300.37
10:42:10|34300.41
10:42:11|34300.41
10:42:12|34301.77
10:42:13|34305.26
10:42:15|34305.56
10:42:17|34303.65
10:42:18|34307.25
10:42:19|34303.92
10:42:19|34303.92
10:42:21|34303.92
10:42:22|34303.92
10:42:23|34303.92
10:42:24|34303.92
10:42:25|34296.03
10:42:27|34296.03
10:42:27|34296.03
10:42:28|34296.03
10:42:30|34293.24
10:42:30|34289.76
10:42:32|34289.76
10:42:33|34289.76
10:42:34|34289.76
10:42:35|34289.76
10:42:36|34289.76
10:42:37|34289.76
10:42:38|34289.76
10:42:39|34289.76
10:42:40|34289.76
10:42:42|34289.76
10:42:42|34292.86
10:42:43|34304.76
10:42:44|34304.76
10:42:45|34304.76
10:42:48|34302.3
10:42:48|34302.3
10:42:49|34302.3
10:42:50|34302.91
10:42:51|34302.91
10:42:52|34302.91
10:42:53|34302.91
10:42:54|34302.91
10:42:56|34302.91
10:42:56|34302.91
10:42:57|34302.91
10:42:58|34296.39
10:42:59|34296.39
10:43:00|34296.39
10:43:01|34296.39
10:43:02|34296.39
10:43:04|34296.39
10:43:05|34296.39
10:43:06|34296.39
10:43:07|34296.39
10:43:09|34302.91
10:43:10|34302.91
10:43:11|34302.91
10:43:13|34290.36
10:43:15|34290.36
10:43:15|34290.36
10:43:17|34291.7
10:43:18|34303.73
10:43:20|34303.73
10:43:22|34300.35
10:43:23|34300.35
10:43:23|34300.35
10:43:24|34300.35
10:43:26|34300.35
10:43:26|34300.35
10:43:28|34300.35
10:43:29|34292.27
10:43:30|34292.27
10:43:31|34292.27
10:43:32|34289.79
10:43:33|34289.79
10:43:34|34289.79
10:43:35|34289.79
10:43:37|34289.09
10:43:37|34289.09
10:43:39|34289.09
10:43:40|34289.09
10:43:40|34289.09
10:43:43|34286.58
10:43:43|34286.58
10:43:45|34286.58
10:43:45|34284.52
10:43:46|34284.52
10:43:47|34284.52
10:43:49|34286.91
10:43:49|34286.91
10:43:50|34286.91
10:43:52|34286.91
10:43:53|34286.91
10:43:54|34286.91
10:43:54|34286.91
10:43:55|34286.91
10:43:56|34286.91
10:43:57|34286.91
10:43:58|34286.91
10:43:59|34286.91
10:44:00|34286.91
10:44:02|34286.91
10:44:03|34286.91
10:44:04|34286.91
10:44:05|34299.31
10:44:06|34295.27
10:44:08|34295.46
10:44:08|34295.46
10:44:09|34295.46
10:44:12|34279.56
10:44:13|34279.56
10:44:13|34279.56
10:44:15|34279.56
10:44:17|34288.77
10:44:18|34288.77
10:44:20|34288.77
10:44:20|34288.87
10:44:22|34288.87
10:44:23|34288.87
10:44:24|34288.87
10:44:25|34288.87
10:44:26|34288.77
10:44:27|34288.77
10:44:28|34288.77
10:44:29|34288.77
10:44:30|34288.77
10:44:31|34288.77
10:44:32|34288.77
10:44:33|34288.78
10:44:34|34288.78
10:44:35|34288.78
10:44:36|34288.78
10:44:39|34280.83
10:44:40|34280.83
10:44:41|34280.83
10:44:41|34280.83
10:44:42|34280.83
10:44:43|34283.33
10:44:45|34283.33
10:44:46|34283.33
10:44:47|34276.47
10:44:48|34276.47
10:44:49|34276.47
10:44:50|34276.47
10:44:51|34276.47
10:44:52|34276.47
10:44:53|34276.47
10:44:54|34270.17
10:44:55|34270.17
10:44:56|34270.17
10:44:57|34270.17
10:44:58|34270.17
10:44:59|34270.17
10:45:00|34270.17
10:45:01|34270.17
10:45:03|34270.17
10:45:04|34270.17
10:45:06|34270.05
10:45:07|34270.05
10:45:08|34266.38
10:45:09|34266.38
10:45:10|34266.38
10:45:11|34266.38
10:45:11|34270.05
10:45:12|34270.05
10:45:15|34270.05
10:45:16|34270.05
10:45:17|34270.05
10:45:18|34270.05
10:45:20|34270.06
10:45:21|34270.06
10:45:23|34274.22
10:45:23|34274.22
10:45:24|34274.22
10:45:25|34274.22
10:45:26|34274.22
10:45:28|34274.6
10:45:29|34274.6
10:45:29|34274.6
10:45:30|34274.6
10:45:32|34274.6
10:45:33|34275.73
10:45:34|34275.73
10:45:35|34275.73
10:45:36|34275.73
10:45:37|34275.73
10:45:38|34275.73
10:45:39|34275.
10:45:39|34275.
10:45:40|34275.
10:45:41|34275.
10:45:42|34275.
10:45:43|34275.
10:45:45|34275.
10:45:47|34275.
10:45:47|34275.
10:45:49|34275.
10:45:50|34271.53
10:45:51|34271.53
10:45:52|34271.53
10:45:54|34271.53
10:45:54|34271.53
10:45:55|34269.2
10:45:56|34269.2
10:45:57|34269.2
10:45:58|34269.2
10:45:59|34269.2
10:46:00|34269.2
10:46:02|34269.2
10:46:03|34267.51
10:46:04|34266.56
10:46:05|34266.56
10:46:05|34266.56
10:46:07|34266.56
10:46:07|34266.56
10:46:08|34266.56
10:46:09|34266.56
10:46:12|34266.52
10:46:13|34266.52
10:46:14|34266.52
10:46:14|34266.52
10:46:15|34266.52
10:46:17|34266.52
10:46:18|34266.52
10:46:20|34266.52
10:46:21|34266.52
10:46:22|34266.52
10:46:23|34266.52
10:46:23|34266.52
10:46:26|34252.94
10:46:28|34252.23
10:46:28|34252.23
10:46:30|34252.38
10:46:30|34252.38
10:46:31|34255.12
10:46:32|34255.12
10:46:33|34255.12
10:46:34|34258.09
10:46:35|34258.09
10:46:37|34258.09
10:46:38|34258.09
10:46:39|34258.09
10:46:40|34252.23
10:46:41|34252.23
10:46:43|34252.23
10:46:43|34253.48
10:46:45|34253.48
10:46:46|34253.48
10:46:47|34250.01
10:46:48|34250.23
10:46:49|34254.79
10:46:50|34254.79
10:46:51|34254.79
10:46:52|34254.79
10:46:53|34254.79
10:46:55|34255.97
10:46:56|34255.97
10:46:57|34255.97
10:46:57|34255.97
10:46:58|34254.36
10:46:59|34254.36
10:47:00|34254.36
10:47:02|34254.36
10:47:02|34254.36
10:47:03|34250.66
10:47:04|34259.74
10:47:05|34251.09
10:47:06|34251.09
10:47:07|34251.09
10:47:09|34251.09
10:47:10|34251.09
10:47:10|34251.09
10:47:11|34251.09
10:47:12|34251.09
10:47:14|34251.09
10:47:15|34251.48
10:47:15|34251.48
10:47:17|34251.48
10:47:19|34251.48
10:47:19|34251.48
10:47:20|34251.48
10:47:23|34251.48
10:47:23|34250.63
10:47:24|34250.63
10:47:25|34250.63
10:47:27|34258.39
10:47:27|34258.39
10:47:29|34250.34
10:47:29|34250.34
10:47:30|34250.34
10:47:31|34250.62
10:47:32|34250.62
10:47:33|34252.54
10:47:34|34252.54
10:47:35|34252.54
10:47:36|34250.79
10:47:37|34250.79
10:47:38|34250.
10:47:40|34250.
10:47:41|34250.68
10:47:42|34250.68
10:47:43|34250.62
10:47:44|34250.62
10:47:45|34240.94
10:47:46|34240.94
10:47:47|34240.94
10:47:48|34240.94
10:47:49|34240.94
10:47:50|34240.94
10:47:51|34249.75
10:47:52|34249.75
10:47:53|34249.75
10:47:54|34249.75
10:47:55|34249.75
10:47:56|34252.35
10:47:58|34252.35
10:47:58|34252.35
10:48:00|34252.35
10:48:00|34252.35
10:48:01|34252.35
10:48:03|34240.96
10:48:04|34240.96
10:48:06|34240.96
10:48:06|34240.96
10:48:07|34253.79
10:48:09|34256.28
10:48:09|34256.28
10:48:10|34256.28
10:48:12|34256.28
10:48:13|34256.28
10:48:14|34256.28
10:48:14|34256.28
10:48:15|34256.28
10:48:16|34256.28
10:48:19|34256.28
10:48:19|34256.28
10:48:20|34256.28
10:48:22|34256.28
10:48:23|34253.67
10:48:24|34253.68
10:48:25|34253.68
10:48:26|34253.68
10:48:27|34256.68
10:48:28|34256.68
10:48:29|34256.68
10:48:31|34256.68
10:48:31|34248.44
10:48:33|34248.44
10:48:34|34248.44
10:48:35|34248.44
10:48:36|34248.44
10:48:37|34248.44
10:48:38|34248.44
10:48:39|34249.17
10:48:40|34249.17
10:48:41|34249.17
10:48:42|34249.17
10:48:43|34249.17
10:48:44|34249.17
10:48:45|34249.17
10:48:47|34249.17
10:48:47|34249.17
10:48:49|34249.17
10:48:49|34249.17
10:48:50|34235.53
10:48:52|34235.53
10:48:52|34235.53
10:48:53|34235.53
10:48:55|34235.53
10:48:55|34242.42
10:48:56|34238.22
10:48:57|34238.22
10:48:59|34238.27
10:49:00|34238.27
10:49:01|34238.25
10:49:02|34238.25
10:49:03|34238.25
10:49:04|34229.08
10:49:05|34231.4
10:49:06|34228.57
10:49:07|34228.57
10:49:08|34228.57
10:49:09|34228.57
10:49:10|34228.57
10:49:11|34226.45
10:49:12|34226.45
10:49:13|34226.45
10:49:14|34226.45
10:49:15|34226.45
10:49:17|34226.45
10:49:18|34226.45
10:49:18|34226.45
10:49:21|34226.45
10:49:23|34226.45
10:49:24|34225.21
10:49:26|34225.21
10:49:26|34225.21
10:49:27|34225.21
10:49:28|34225.21
10:49:30|34225.21
10:49:31|34225.21
10:49:31|34225.21
10:49:32|34225.21
10:49:33|34225.21
10:49:35|34224.4
10:49:35|34228.18
10:49:36|34225.06
10:49:37|34225.06
10:49:39|34225.06
10:49:41|34225.06
10:49:41|34225.06
10:49:42|34225.06
10:49:43|34225.06
10:49:44|34225.06
10:49:46|34227.37
10:49:47|34229.95
10:49:48|34229.95
10:49:49|34229.95
10:49:50|34229.95
10:49:51|34229.95
10:49:52|34229.95
10:49:53|34229.95
10:49:54|34229.95
10:49:55|34229.95
10:49:56|34230.44
10:49:57|34230.44
10:49:58|34230.44
10:49:59|34230.44
10:50:00|34230.44
10:50:01|34230.44
10:50:02|34230.44
10:50:03|34230.44
10:50:04|34230.44
10:50:05|34231.43
10:50:06|34231.43
10:50:07|34231.43
10:50:09|34231.47
10:50:10|34231.47
10:50:11|34232.56
10:50:12|34232.56
10:50:13|34231.96
10:50:14|34231.96
10:50:15|34245.74
10:50:16|34245.74
10:50:17|34246.4
10:50:17|34247.36
10:50:19|34247.36
10:50:20|34247.36
10:50:22|34247.36
10:50:23|34247.36
10:50:24|34246.52
10:50:25|34240.47
10:50:27|34234.
10:50:28|34234.
10:50:29|34234.
10:50:30|34234.
10:50:31|34234.
10:50:32|34234.
10:50:33|34234.
10:50:34|34227.91
10:50:35|34227.91
10:50:36|34227.91
10:50:37|34227.91
10:50:38|34227.91
10:50:39|34229.42
10:50:40|34229.42
10:50:42|34229.42
10:50:43|34224.52
10:50:44|34224.52
10:50:45|34224.52
10:50:46|34224.52
10:50:47|34208.37
10:50:48|34208.37
10:50:49|34208.37
10:50:50|34208.37
10:50:51|34208.37
10:50:52|34208.37
10:50:53|34208.37
10:50:54|34208.37
10:50:55|34208.37
10:50:56|34208.37
10:50:57|34208.37
10:50:58|34208.37
10:50:59|34208.37
10:51:00|34208.37
10:51:01|34208.37
10:51:03|34208.37
10:51:03|34208.37
10:51:04|34208.37
10:51:05|34208.37
10:51:07|34208.37
10:51:08|34219.37
10:51:08|34218.37
10:51:10|34216.72
10:51:10|34216.72
10:51:11|34216.72
10:51:12|34216.72
10:51:14|34216.72
10:51:15|34216.72
10:51:16|34218.27
10:51:17|34211.88
10:51:18|34219.2
10:51:19|34219.2
10:51:20|34219.2
10:51:21|34219.2
10:51:23|34229.99
10:51:24|34229.99
10:51:26|34217.65
10:51:28|34223.5
10:51:28|34223.5
10:51:30|34223.5
10:51:31|34223.5
10:51:32|34223.5
10:51:32|34223.5
10:51:33|34241.48
10:51:35|34241.48
10:51:35|34241.48
10:51:37|34241.48
10:51:39|34241.48
10:51:39|34241.48
10:51:40|34232.35
10:51:41|34232.35
10:51:42|34232.35
10:51:43|34235.6
10:51:44|34235.6
10:51:46|34234.24
10:51:46|34234.24
10:51:47|34239.37
10:51:49|34239.37
10:51:49|34239.37
10:51:50|34239.37
10:51:52|34239.37
10:51:53|34239.37
10:51:53|34239.37
10:51:54|34239.37
10:51:56|34237.02
10:51:56|34237.02
10:51:57|34237.02
10:51:58|34230.31
10:51:59|34230.31
10:52:00|34230.31
10:52:01|34230.31
10:52:02|34218.82
10:52:03|34218.82
10:52:05|34218.82
10:52:06|34218.82
10:52:08|34224.09
10:52:08|34224.09
10:52:09|34224.09
10:52:10|34224.09
10:52:12|34235.77
10:52:14|34235.77
10:52:14|34232.42
10:52:17|34234.09
10:52:17|34234.09
10:52:18|34234.09
10:52:19|34234.09
10:52:21|34234.09
10:52:22|34234.09
10:52:24|34234.09
10:52:26|34224.52
10:52:27|34224.52
10:52:29|34224.52
10:52:29|34225.24
10:52:31|34225.24
10:52:31|34231.76
10:52:33|34231.76
10:52:34|34233.04
10:52:34|34233.04
10:52:36|34233.04
10:52:36|34233.04
10:52:37|34233.04
10:52:39|34223.06
10:52:39|34218.33
10:52:41|34218.33
10:52:41|34219.73
10:52:43|34219.73
10:52:44|34241.4
10:52:45|34253.56
10:52:45|34253.19
10:52:47|34253.19
10:52:47|34253.19
10:52:48|34253.19
10:52:49|34253.19
10:52:50|34253.19
10:52:52|34253.19
10:52:53|34253.19
10:52:54|34253.19
10:52:55|34261.55
10:52:56|34261.55
10:52:57|34261.55
10:52:57|34261.54
10:52:58|34261.54
10:53:00|34261.54
10:53:01|34261.54
10:53:01|34243.76
10:53:02|34221.86
10:53:04|34213.1
10:53:06|34213.1
10:53:07|34213.1
10:53:08|34222.33
10:53:08|34222.33
10:53:09|34222.33
10:53:10|34222.33
10:53:12|34222.33
10:53:12|34222.33
10:53:14|34222.33
10:53:15|34222.33
10:53:16|34222.33
10:53:18|34222.33
10:53:18|34248.52
10:53:19|34248.52
10:53:20|34248.52
10:53:22|34248.52
10:53:23|34248.52
10:53:24|34248.52
10:53:26|34222.11
10:53:28|34222.11
10:53:29|34222.11
10:53:31|34211.03
10:53:32|34211.03
10:53:34|34211.03
10:53:35|34211.03
10:53:35|34211.03
10:53:37|34211.03
10:53:38|34211.03
10:53:38|34211.03
10:53:39|34221.82
10:53:40|34221.82
10:53:41|34221.59
10:53:42|34221.59
10:53:44|34221.59
10:53:45|34221.59
10:53:45|34222.11
10:53:46|34222.11
10:53:48|34222.11
10:53:49|34222.11
10:53:49|34222.11
10:53:50|34222.11
10:53:51|34222.11
10:53:53|34222.11
10:53:54|34222.11
10:53:55|34222.26
10:53:55|34222.26
10:53:56|34222.12
10:53:57|34222.12
10:53:58|34222.12
10:53:59|34222.12
10:54:00|34222.12
10:54:01|34222.12
10:54:02|34222.12
10:54:04|34222.12
10:54:04|34235.39
10:54:06|34239.98
10:54:08|34246.89
10:54:08|34236.71
10:54:09|34236.71
10:54:10|34236.71
10:54:12|34230.87
10:54:12|34230.87
10:54:13|34230.87
10:54:14|34230.87
10:54:16|34238.09
10:54:17|34230.9
10:54:18|34230.9
10:54:19|34228.23
10:54:20|34228.23
10:54:21|34224.28
10:54:22|34224.66
10:54:23|34222.11
10:54:25|34222.11
10:54:25|34222.11
10:54:27|34231.87
10:54:28|34231.87
10:54:30|34231.87
10:54:30|34231.87
10:54:31|34226.15
10:54:33|34226.15
10:54:33|34230.69
10:54:34|34230.69
10:54:36|34230.69
10:54:38|34230.69
10:54:38|34224.84
10:54:40|34224.84
10:54:40|34226.6
10:54:42|34226.6
10:54:43|34231.03
10:54:44|34231.03
10:54:45|34226.26
10:54:46|34226.26
10:54:47|34226.26
10:54:48|34226.26
10:54:49|34226.26
10:54:50|34226.26
10:54:51|34227.92
10:54:52|34227.92
10:54:53|34227.92
10:54:54|34227.92
10:54:55|34227.92
10:54:56|34227.92
10:54:57|34227.92
10:54:58|34227.92
10:54:59|34227.92
10:55:00|34227.92
10:55:01|34227.92
10:55:02|34227.92
10:55:03|34227.92
10:55:04|34227.92
10:55:05|34227.92
10:55:06|34226.85
10:55:08|34226.85
10:55:10|34226.85
10:55:11|34226.85
10:55:13|34222.84
10:55:14|34222.84
10:55:14|34233.73
10:55:15|34223.98
10:55:16|34223.98
10:55:17|34227.92
10:55:18|34227.92
10:55:19|34231.23
10:55:20|34231.23
10:55:21|34231.23
10:55:22|34231.23
10:55:23|34231.23
10:55:24|34231.2
10:55:26|34231.2
10:55:28|34231.2
10:55:30|34230.09
10:55:31|34230.09
10:55:32|34230.09
10:55:33|34230.09
10:55:34|34230.09
10:55:35|34230.09
10:55:36|34230.09
10:55:37|34230.09
10:55:38|34230.09
10:55:40|34227.26
10:55:40|34227.26
10:55:41|34227.26
10:55:42|34225.68
10:55:43|34225.68
10:55:44|34226.02
10:55:45|34227.34
10:55:46|34227.34
10:55:47|34227.34
10:55:48|34227.25
10:55:49|34227.25
10:55:50|34227.25
10:55:51|34227.25
10:55:52|34243.49
10:55:53|34243.49
10:55:54|34243.49
10:55:55|34243.49
10:55:56|34243.49
10:55:57|34243.49
10:55:58|34243.49
10:55:59|34243.49
10:56:00|34243.49
10:56:01|34243.49
10:56:02|34243.49
10:56:04|34228.24
10:56:05|34228.24
10:56:06|34228.24
10:56:07|34228.24
10:56:08|34228.24
10:56:09|34228.24
10:56:10|34226.96
10:56:11|34226.96
10:56:12|34226.96
10:56:13|34226.96
10:56:14|34226.96
10:56:15|34226.96
10:56:16|34226.96
10:56:17|34225.53
10:56:18|34228.62
10:56:19|34228.62
10:56:20|34228.62
10:56:21|34228.62
10:56:22|34228.62
10:56:23|34243.24
10:56:24|34245.78
10:56:25|34247.19
10:56:26|34247.19
10:56:27|34247.19
10:56:28|34246.53
10:56:29|34246.53
10:56:31|34246.53
10:56:31|34246.53
10:56:33|34246.53
10:56:33|34246.53
10:56:34|34246.53
10:56:36|34244.04
10:56:36|34244.04
10:56:39|34244.04
10:56:40|34239.39
10:56:41|34239.39
10:56:42|34239.39
10:56:44|34242.86
10:56:45|34242.86
10:56:46|34242.86
10:56:47|34238.92
10:56:48|34238.92
10:56:49|34238.92
10:56:50|34238.92
10:56:51|34238.92
10:56:52|34238.92
10:56:53|34238.92
10:56:54|34238.92
10:56:55|34238.92
10:56:56|34238.92
10:56:57|34238.92
10:56:58|34238.92
10:56:59|34238.92
10:57:00|34238.92
10:57:01|34238.92
10:57:03|34238.92
10:57:04|34238.92
10:57:04|34238.92
10:57:05|34238.92
10:57:06|34238.92
10:57:08|34238.92
10:57:08|34238.92
10:57:10|34239.03
10:57:10|34243.8
10:57:12|34243.8
10:57:12|34243.8
10:57:14|34243.8
10:57:15|34238.04
10:57:17|34238.04
10:57:17|34238.04
10:57:18|34238.04
10:57:20|34238.04
10:57:20|34240.61
10:57:21|34244.18
10:57:23|34244.18
10:57:23|34239.83
10:57:24|34239.83
10:57:25|34239.83
10:57:26|34237.47
10:57:27|34237.47
10:57:29|34237.47
10:57:30|34237.47
10:57:31|34237.47
10:57:33|34235.45
10:57:35|34235.45
10:57:36|34235.45
10:57:37|34235.45
10:57:39|34235.45
10:57:39|34235.45
10:57:41|34235.45
10:57:42|34235.45
10:57:42|34238.18
10:57:43|34238.18
10:57:44|34238.92
10:57:46|34238.91
10:57:47|34245.42
10:57:48|34245.42
10:57:49|34245.43
10:57:50|34228.77
10:57:51|34228.77
10:57:52|34240.24
10:57:53|34240.68
10:57:54|34240.68
10:57:55|34240.68
10:57:56|34240.68
10:57:57|34240.68
10:57:58|34246.2
10:57:59|34246.2
10:58:00|34242.28
10:58:01|34244.94
10:58:02|34238.96
10:58:04|34238.96
10:58:05|34238.96
10:58:06|34238.96
10:58:07|34254.07
10:58:08|34254.07
10:58:08|34254.07
10:58:11|34254.07
10:58:11|34262.7
10:58:12|34262.7
10:58:13|34262.7
10:58:14|34262.7
10:58:15|34262.7
10:58:17|34246.21
10:58:17|34246.21
10:58:18|34241.37
10:58:19|34241.88
10:58:20|34241.88
10:58:21|34241.88
10:58:22|34241.88
10:58:23|34241.88
10:58:24|34241.88
10:58:25|34241.75
10:58:26|34241.75
10:58:28|34260.16
10:58:29|34260.16
10:58:30|34260.16
10:58:31|34260.16
10:58:33|34260.16
10:58:33|34260.16
10:58:34|34246.85
10:58:35|34246.85
10:58:36|34243.23
10:58:37|34243.23
10:58:38|34243.23
10:58:39|34252.65
10:58:40|34252.65
10:58:41|34252.65
10:58:42|34252.65
10:58:43|34252.65
10:58:44|34252.65
10:58:45|34255.32
10:58:46|34253.01
10:58:47|34253.8
10:58:48|34261.72
10:58:49|34261.72
10:58:50|34261.72
10:58:51|34261.72
10:58:52|34261.72
10:58:53|34261.72
10:58:55|34251.23
10:58:56|34251.11
10:58:57|34250.56
10:58:58|34250.56
10:58:59|34250.56
10:59:00|34250.53
10:59:01|34250.53
10:59:02|34245.84
10:59:04|34245.84
10:59:04|34247.04
10:59:05|34247.04
10:59:06|34251.43
10:59:08|34251.43
10:59:08|34246.92
10:59:09|34246.37
10:59:11|34246.37
10:59:12|34246.37
10:59:13|34246.37
10:59:14|34250.82
10:59:16|34250.82
10:59:16|34250.82
10:59:17|34248.92
10:59:18|34249.5
10:59:19|34249.5
10:59:20|34249.5
10:59:22|34249.1
10:59:23|34249.1
10:59:23|34246.71
10:59:24|34246.71
10:59:25|34250.34
10:59:26|34250.34
10:59:28|34253.01
10:59:29|34253.01
10:59:31|34255.39
10:59:32|34255.39
10:59:32|34255.39
10:59:34|34255.39
10:59:36|34255.39
10:59:37|34250.81
10:59:39|34255.95
10:59:39|34255.95
10:59:40|34255.95
10:59:42|34255.95
10:59:42|34255.95
10:59:43|34255.95
10:59:45|34255.95
10:59:46|34258.22
10:59:47|34258.22
10:59:48|34258.22
10:59:49|34258.22
10:59:49|34257.7
10:59:51|34257.7
10:59:51|34257.7
10:59:52|34255.79
10:59:54|34255.79
10:59:55|34255.79
10:59:56|34253.48
10:59:57|34253.48
10:59:57|34253.48
10:59:59|34258.68
10:59:59|34258.68
11:00:01|34258.68
11:00:01|34258.68
11:00:03|34255.01
11:00:04|34255.01
11:00:06|34255.01
11:00:07|34227.96
11:00:09|34227.96
11:00:10|34227.96
11:00:11|34227.96
11:00:11|34227.96
11:00:12|34227.96
11:00:13|34234.01
11:00:15|34234.01
11:00:17|34240.49
11:00:17|34241.26
11:00:18|34241.26
11:00:20|34240.83
11:00:20|34240.83
11:00:21|34240.83
11:00:22|34240.84
11:00:24|34240.84
11:00:24|34240.84
11:00:25|34240.84
11:00:26|34240.84
11:00:27|34251.08
11:00:29|34255.31
11:00:30|34250.86
11:00:31|34250.86
11:00:33|34246.33
11:00:34|34251.61
11:00:35|34251.61
11:00:37|34251.61
11:00:39|34251.61
11:00:39|34251.61
11:00:41|34251.61
11:00:42|34251.61
11:00:43|34246.91
11:00:45|34244.76
11:00:46|34244.76
11:00:47|34238.75
11:00:49|34238.75
11:00:50|34238.75
11:00:51|34238.75
11:00:52|34238.75
11:00:53|34238.75
11:00:55|34238.75
11:00:55|34243.88
11:00:57|34243.88
11:00:58|34243.88
11:00:59|34243.88
11:01:00|34251.37
11:01:02|34251.37
11:01:02|34255.43
11:01:03|34252.22
11:01:04|34252.22
11:01:05|34252.22
11:01:07|34252.22
11:01:07|34252.22
11:01:09|34252.22
11:01:10|34252.22
11:01:11|34252.35
11:01:12|34248.55
11:01:13|34248.55
11:01:14|34248.55
11:01:15|34247.36
11:01:16|34247.36
11:01:17|34247.36
11:01:18|34247.36
11:01:19|34240.4
11:01:20|34240.4
11:01:21|34240.4
11:01:22|34240.4
11:01:23|34240.4
11:01:24|34240.4
11:01:25|34240.4
11:01:26|34251.41
11:01:27|34251.41
11:01:28|34251.41
11:01:29|34251.41
11:01:30|34251.41
11:01:32|34251.41
11:01:32|34246.45
11:01:35|34246.45
11:01:37|34253.6
11:01:38|34263.13
11:01:38|34263.13
11:01:40|34263.13
11:01:40|34263.13
11:01:42|34263.13
11:01:43|34254.57
11:01:44|34254.57
11:01:46|34254.57
11:01:46|34254.57
11:01:47|34248.96
11:01:48|34248.96
11:01:50|34248.96
11:01:50|34252.59
11:01:52|34252.59
11:01:53|34252.59
11:01:54|34252.59
11:01:56|34252.59
11:01:56|34251.09
11:01:57|34251.09
11:01:58|34251.09
11:01:59|34251.09
11:02:01|34251.09
11:02:03|34251.09
11:02:03|34251.09
11:02:05|34251.09
11:02:06|34251.09
11:02:06|34251.09
11:02:08|34272.02
11:02:09|34272.02
11:02:11|34272.02
11:02:11|34272.02
11:02:13|34274.2
11:02:15|34274.2
11:02:15|34274.2
11:02:17|34275.88
11:02:18|34275.88
11:02:19|34275.88
11:02:20|34275.88
11:02:21|34275.88
11:02:22|34278.18
11:02:23|34278.18
11:02:24|34278.18
11:02:25|34278.18
11:02:26|34281.61
11:02:27|34281.61
11:02:28|34281.61
11:02:29|34281.61
11:02:30|34281.61
11:02:32|34281.61
11:02:34|34284.4
11:02:36|34296.99
11:02:37|34296.99
11:02:38|34296.99
11:02:39|34293.92
11:02:40|34293.92
11:02:42|34292.95
11:02:44|34292.95
11:02:45|34292.95
11:02:47|34291.17
11:02:48|34291.17
11:02:49|34291.17
11:02:51|34291.17
11:02:51|34301.76
11:02:53|34301.76
11:02:55|34301.76
11:02:56|34301.76
11:02:56|34301.76
11:02:58|34301.76
11:02:58|34291.25
11:03:00|34291.25
11:03:01|34291.25
11:03:03|34293.14
11:03:04|34291.11
11:03:05|34291.11
11:03:06|34291.11
11:03:07|34291.11
11:03:08|34291.11
11:03:09|34291.11
11:03:10|34291.11
11:03:11|34291.11
11:03:11|34291.11
11:03:13|34291.11
11:03:14|34291.11
11:03:15|34291.76
11:03:16|34291.76
11:03:16|34291.88
11:03:18|34294.13
11:03:19|34294.13
11:03:20|34294.13
11:03:21|34294.13
11:03:22|34294.13
11:03:23|34294.13
11:03:24|34294.13
11:03:26|34299.56
11:03:26|34299.56
11:03:28|34299.56
11:03:28|34299.56
11:03:29|34299.56
11:03:30|34299.56
11:03:31|34299.56
11:03:32|34292.73
11:03:34|34292.73
11:03:36|34292.73
11:03:37|34292.73
11:03:38|34292.73
11:03:39|34292.73
11:03:40|34292.73
11:03:41|34292.73
11:03:42|34292.73
11:03:44|34292.73
11:03:45|34275.15
11:03:46|34275.15
11:03:47|34275.16
11:03:48|34275.16
11:03:49|34275.16
11:03:50|34275.16
11:03:51|34275.43
11:03:52|34275.43
11:03:53|34275.43
11:03:54|34276.47
11:03:55|34276.47
11:03:56|34276.47
11:03:57|34276.47
11:03:58|34276.47
11:03:59|34276.47
11:04:00|34276.47
11:04:01|34281.44
11:04:02|34281.44
11:04:03|34281.44
11:04:04|34281.44
11:04:06|34281.44
11:04:07|34276.93
11:04:08|34276.93
11:04:09|34272.39
11:04:10|34275.74
11:04:11|34270.67
11:04:12|34267.55
11:04:13|34267.55
11:04:15|34267.55
11:04:16|34268.94
11:04:16|34268.94
11:04:17|34268.94
11:04:19|34268.94
11:04:20|34268.94
11:04:21|34268.94
11:04:22|34266.78
11:04:23|34266.78
11:04:24|34270.51
11:04:25|34266.7
11:04:26|34266.93
11:04:28|34266.93
11:04:29|34266.93
11:04:29|34267.55
11:04:31|34267.55
11:04:32|34267.55
11:04:33|34267.54
11:04:33|34267.54
11:04:35|34267.54
11:04:36|34267.54
11:04:37|34267.55
11:04:37|34267.55
11:04:38|34267.55
11:04:40|34267.55
11:04:40|34266.28
11:04:42|34266.28
11:04:43|34266.28
11:04:45|34266.28
11:04:46|34266.28
11:04:47|34246.13
11:04:47|34246.13
11:04:49|34246.13
11:04:51|34246.13
11:04:51|34246.13
11:04:52|34245.09
11:04:53|34245.09
11:04:54|34245.09
11:04:55|34245.09
11:04:56|34245.09
11:04:57|34242.73
11:04:58|34242.73
11:04:59|34242.73
11:05:00|34242.73
11:05:01|34242.73
11:05:02|34242.73
11:05:03|34242.73
11:05:04|34242.73
11:05:06|34242.73
11:05:06|34242.73
11:05:07|34237.29
11:05:08|34237.29
11:05:09|34237.29
11:05:10|34237.29
11:05:11|34237.29
11:05:13|34237.29
11:05:13|34237.29
11:05:14|34237.29
11:05:15|34220.49
11:05:16|34220.49
11:05:17|34220.49
11:05:18|34220.49
11:05:19|34220.49
11:05:21|34220.49
11:05:21|34220.49
11:05:22|34220.49
11:05:23|34220.49
11:05:24|34220.49
11:05:26|34220.49
11:05:26|34220.49
11:05:28|34220.53
11:05:31|34220.53
11:05:31|34220.53
11:05:32|34220.49
11:05:33|34220.49
11:05:34|34220.49
11:05:36|34230.38
11:05:38|34232.4
11:05:38|34232.4
11:05:41|34232.4
11:05:42|34232.4
11:05:43|34232.71
11:05:44|34232.71
11:05:44|34232.51
11:05:46|34232.51
11:05:46|34232.28
11:05:48|34232.28
11:05:49|34232.28
11:05:50|34232.28
11:05:51|34232.28
11:05:52|34232.28
11:05:53|34232.28
11:05:54|34232.28
11:05:55|34232.28
11:05:56|34232.28
11:05:57|34232.28
11:05:58|34232.28
11:05:59|34232.28
11:06:00|34232.28
11:06:01|34232.28
11:06:02|34232.28
11:06:03|34232.28
11:06:04|34232.28
11:06:05|34232.28
11:06:06|34232.28
11:06:07|34232.28
11:06:08|34232.28
11:06:09|34232.28
11:06:11|34241.73
11:06:12|34241.73
11:06:13|34241.73
11:06:14|34241.73
11:06:15|34241.73
11:06:16|34241.73
11:06:17|34233.46
11:06:18|34233.51
11:06:19|34233.51
11:06:20|34233.51
11:06:21|34233.51
11:06:22|34233.51
11:06:23|34233.51
11:06:24|34233.51
11:06:25|34233.51
11:06:26|34233.51
11:06:27|34233.51
11:06:28|34233.51
11:06:29|34242.28
11:06:30|34242.28
11:06:31|34236.07
11:06:32|34236.07
11:06:33|34236.07
11:06:34|34236.07
11:06:35|34236.07
11:06:36|34236.07
11:06:37|34232.73
11:06:38|34232.73
11:06:39|34232.73
11:06:40|34232.73
11:06:42|34242.1
11:06:44|34242.28
11:06:44|34242.28
11:06:46|34242.28
11:06:47|34242.28
11:06:48|34242.28
11:06:49|34242.28
11:06:50|34242.28
11:06:51|34242.28
11:06:53|34242.28
11:06:53|34242.28
11:06:54|34242.28
11:06:55|34239.93
11:06:56|34239.93
11:06:57|34239.93
11:06:58|34239.93
11:06:59|34239.93
11:07:00|34239.93
11:07:01|34239.93
11:07:02|34239.93
11:07:03|34239.93
11:07:04|34239.93
11:07:05|34241.28
11:07:06|34241.28
11:07:07|34241.28
11:07:08|34241.28
11:07:09|34241.28
11:07:10|34241.28
11:07:11|34241.28
11:07:12|34243.18
11:07:13|34243.18
11:07:14|34243.18
11:07:16|34243.18
11:07:16|34243.18
11:07:17|34243.18
11:07:19|34243.57
11:07:20|34242.
11:07:22|34241.28
11:07:23|34241.28
11:07:24|34241.28
11:07:25|34241.28
11:07:25|34241.28
11:07:26|34241.28
11:07:29|34241.28
11:07:30|34241.28
11:07:30|34234.66
11:07:32|34230.56
11:07:34|34228.05
11:07:34|34228.05
11:07:35|34228.05
11:07:36|34228.05
11:07:38|34228.05
11:07:40|34220.51
11:07:42|34220.51
11:07:42|34220.61
11:07:43|34220.61
11:07:44|34220.61
11:07:45|34220.61
11:07:46|34220.49
11:07:47|34220.49
11:07:48|34220.56
11:07:49|34220.56
11:07:50|34220.56
11:07:52|34220.56
11:07:52|34220.56
11:07:54|34220.49
11:07:54|34220.49
11:07:55|34220.49
11:07:58|34220.49
11:07:58|34220.49
11:07:59|34220.5
11:08:00|34220.5
11:08:02|34220.49
11:08:04|34220.49
11:08:05|34220.49
11:08:06|34226.42
11:08:07|34226.42
11:08:08|34211.04
11:08:10|34211.04
11:08:12|34211.04
11:08:12|34211.04
11:08:14|34202.2
11:08:15|34202.2
11:08:16|34202.2
11:08:17|34202.84
11:08:18|34203.8
11:08:19|34203.8
11:08:20|34203.8
11:08:21|34203.8
11:08:22|34203.8
11:08:23|34202.21
11:08:25|34202.21
11:08:26|34202.21
11:08:28|34202.21
11:08:28|34202.21
11:08:29|34202.21
11:08:30|34209.68
11:08:31|34209.68
11:08:32|34209.68
11:08:33|34218.43
11:08:34|34218.43
11:08:35|34218.43
11:08:36|34218.43
11:08:37|34208.34
11:08:39|34208.34
11:08:41|34208.34
11:08:41|34208.34
11:08:43|34222.48
11:08:44|34222.48
11:08:45|34222.48
11:08:46|34222.48
11:08:47|34223.09
11:08:48|34229.22
11:08:49|34229.22
11:08:50|34229.22
11:08:51|34229.22
11:08:52|34218.73
11:08:53|34218.73
11:08:54|34229.22
11:08:55|34229.22
11:08:56|34229.22
11:08:57|34229.22
11:08:58|34219.46
11:08:59|34219.46
11:09:00|34218.7
11:09:01|34218.7
11:09:02|34218.7
11:09:03|34218.7
11:09:04|34218.7
11:09:05|34218.7
11:09:07|34218.7
11:09:09|34218.7
11:09:09|34218.7
11:09:11|34218.7
11:09:12|34218.7
11:09:13|34218.7
11:09:13|34218.7
11:09:15|34218.7
11:09:16|34218.7
11:09:17|34218.7
11:09:18|34218.7
11:09:19|34226.34
11:09:20|34225.85
11:09:21|34225.85
11:09:22|34225.85
11:09:23|34225.85
11:09:24|34225.85
11:09:25|34225.85
11:09:27|34231.31
11:09:29|34230.41
11:09:30|34230.41
11:09:31|34230.41
11:09:31|34223.01
11:09:32|34223.01
11:09:34|34223.01
11:09:34|34223.01
11:09:36|34223.01
11:09:36|34223.01
11:09:37|34223.01
11:09:38|34223.01
11:09:39|34223.01
11:09:41|34220.76
11:09:43|34219.02
11:09:44|34219.02
11:09:45|34219.02
11:09:46|34221.09
11:09:48|34215.97
11:09:48|34215.97
11:09:50|34215.97
11:09:50|34215.97
11:09:51|34215.97
11:09:53|34215.97
11:09:54|34215.97
11:09:55|34215.
11:09:56|34215.
11:09:57|34215.
11:09:58|34216.95
11:09:59|34215.59
11:10:00|34215.48
11:10:01|34215.48
11:10:02|34215.48
11:10:03|34215.48
11:10:05|34216.44
11:10:06|34216.44
11:10:06|34216.44
11:10:09|34216.44
11:10:09|34216.44
11:10:10|34215.35
11:10:12|34218.73
11:10:13|34228.34
11:10:15|34231.4
11:10:16|34231.4
11:10:17|34231.4
11:10:19|34231.4
11:10:20|34232.34
11:10:20|34238.14
11:10:21|34242.31
11:10:23|34242.31
11:10:24|34242.31
11:10:25|34242.31
11:10:26|34242.31
11:10:27|34242.31
11:10:28|34244.03
11:10:29|34244.03
11:10:31|34244.02
11:10:31|34247.2
11:10:32|34247.2
11:10:33|34247.2
11:10:34|34247.2
11:10:35|34247.2
11:10:37|34247.2
11:10:37|34247.52
11:10:39|34247.52
11:10:39|34247.52
11:10:40|34247.52
11:10:42|34247.52
11:10:44|34247.52
11:10:44|34247.52
11:10:46|34247.52
11:10:47|34236.79
11:10:48|34236.79
11:10:48|34236.79
11:10:49|34236.79
11:10:51|34236.79
11:10:52|34236.8
11:10:52|34241.44
11:10:54|34241.44
11:10:55|34241.44
11:10:55|34241.44
11:10:57|34241.44
11:10:57|34232.63
11:10:58|34232.63
11:10:59|34232.63
11:11:01|34232.63
11:11:02|34232.63
11:11:03|34232.63
11:11:04|34232.63
11:11:05|34232.63
11:11:06|34232.63
11:11:07|34232.63
11:11:08|34232.63
11:11:09|34232.63
11:11:10|34232.63
11:11:11|34232.63
11:11:12|34232.63
11:11:14|34232.63
11:11:14|34232.63
11:11:16|34232.63
11:11:17|34232.63
11:11:19|34236.29
11:11:19|34236.29
11:11:20|34236.43
11:11:21|34236.43
11:11:23|34224.5
11:11:24|34200.
11:11:25|34199.6
11:11:26|34199.6
11:11:27|34198.7
11:11:28|34198.7
11:11:29|34198.7
11:11:30|34189.74
11:11:31|34164.29
11:11:32|34182.59
11:11:33|34182.59
11:11:34|34182.59
11:11:35|34182.59
11:11:36|34182.59
11:11:38|34182.59
11:11:39|34172.38
11:11:40|34169.25
11:11:40|34169.25
11:11:42|34169.25
11:11:44|34169.25
11:11:45|34169.25
11:11:46|34169.25
11:11:46|34157.77
11:11:49|34157.77
11:11:49|34157.77
11:11:52|34162.8
11:11:52|34208.67
11:11:53|34215.78
11:11:54|34215.78
11:11:55|34204.71
11:11:56|34209.57
11:11:57|34209.66
11:11:58|34209.66
11:11:59|34209.66
11:12:00|34209.66
11:12:01|34209.66
11:12:03|34209.66
11:12:05|34209.66
11:12:05|34209.66
11:12:06|34228.11
11:12:07|34228.11
11:12:09|34228.11
11:12:11|34228.11
11:12:11|34228.92
11:12:12|34261.33
11:12:14|34261.12
11:12:15|34261.12
11:12:16|34261.12
11:12:18|34246.5
11:12:18|34246.5
11:12:20|34246.5
11:12:20|34246.5
11:12:21|34246.5
11:12:24|34231.92
11:12:25|34231.92
11:12:26|34231.92
11:12:27|34242.48
11:12:27|34242.48
11:12:28|34242.48
11:12:30|34242.48
11:12:31|34229.13
11:12:32|34229.05
11:12:33|34214.36
11:12:34|34214.36
11:12:35|34214.36
11:12:36|34214.36
11:12:37|34214.36
11:12:38|34214.36
11:12:39|34214.36
11:12:40|34214.36
11:12:41|34214.36
11:12:43|34214.36
11:12:44|34214.36
11:12:45|34214.36
11:12:46|34214.36
11:12:47|34214.36
11:12:48|34214.36
11:12:49|34214.36
11:12:50|34214.36
11:12:52|34214.36
11:12:52|34232.92
11:12:54|34232.92
11:12:54|34232.92
11:12:55|34232.92
11:12:58|34227.84
11:12:58|34225.2
11:12:59|34224.56
11:13:00|34217.2
11:13:01|34217.2
11:13:03|34217.2
11:13:03|34217.2
11:13:04|34217.2
11:13:06|34217.2
11:13:06|34208.44
11:13:07|34208.44
11:13:08|34208.44
11:13:10|34208.44
11:13:10|34208.44
11:13:12|34208.44
11:13:12|34200.
11:13:14|34200.
11:13:16|34200.
11:13:16|34200.
11:13:18|34200.
11:13:19|34200.
11:13:20|34203.36
11:13:21|34203.36
11:13:23|34203.36
11:13:24|34198.2
11:13:25|34198.2
11:13:26|34198.2
11:13:27|34198.2
11:13:28|34198.2
11:13:29|34199.58
11:13:30|34199.58
11:13:31|34199.58
11:13:32|34199.58
11:13:33|34199.58
11:13:34|34199.58
11:13:35|34199.58
11:13:36|34199.58
11:13:37|34199.58
11:13:38|34199.58
11:13:39|34199.58
11:13:40|34199.58
11:13:41|34199.58
11:13:42|34212.03
11:13:43|34212.03
11:13:44|34212.03
11:13:45|34212.03
11:13:46|34212.03
11:13:47|34212.03
11:13:48|34212.03
11:13:49|34212.03
11:13:50|34212.03
11:13:51|34212.03
11:13:52|34212.03
11:13:53|34206.95
11:13:54|34206.95
11:13:55|34206.95
11:13:56|34204.99
11:13:57|34204.99
11:13:58|34204.99
11:13:59|34204.99
11:14:00|34204.63
11:14:01|34204.63
11:14:02|34204.59
11:14:03|34204.59
11:14:05|34204.59
11:14:06|34204.59
11:14:08|34204.59
11:14:08|34204.59
11:14:10|34204.59
11:14:11|34204.59
11:14:12|34204.59
11:14:13|34204.28
11:14:15|34204.28
11:14:16|34204.28
11:14:17|34204.28
11:14:18|34204.28
11:14:18|34204.28
11:14:19|34204.28
11:14:21|34204.28
11:14:22|34191.47
11:14:24|34191.47
11:14:24|34191.47
11:14:25|34191.47
11:14:26|34191.47
11:14:27|34191.47
11:14:29|34191.59
11:14:29|34191.59
11:14:31|34191.59
11:14:31|34191.59
11:14:33|34197.9
11:14:33|34191.05
11:14:34|34182.27
11:14:35|34182.27
11:14:36|34182.27
11:14:37|34182.27
11:14:39|34182.27
11:14:39|34182.27
11:14:40|34182.27
11:14:41|34205.68
11:14:42|34205.68
11:14:43|34203.04
11:14:45|34203.04
11:14:46|34203.04
11:14:48|34203.04
11:14:49|34203.04
11:14:50|34203.04
11:14:51|34203.04
11:14:52|34203.04
11:14:53|34211.78
11:14:54|34211.78
11:14:55|34211.78
11:14:56|34211.78
11:14:57|34211.78
11:14:58|34211.78
11:14:59|34211.78
11:15:00|34211.78
11:15:01|34211.78
11:15:02|34211.78
11:15:03|34209.79
11:15:05|34209.79
11:15:06|34209.79
11:15:07|34209.79
11:15:07|34209.79
11:15:10|34191.09
11:15:11|34191.09
11:15:11|34196.17
11:15:14|34196.59
11:15:14|34196.59
11:15:15|34196.59
11:15:17|34208.03
11:15:19|34204.51
11:15:20|34199.79
11:15:20|34199.79
11:15:22|34198.83
11:15:22|34206.17
11:15:23|34206.17
11:15:24|34206.17
11:15:26|34206.17
11:15:27|34206.17
11:15:28|34206.17
11:15:30|34206.17
11:15:30|34206.88
11:15:31|34196.89
11:15:32|34196.89
11:15:33|34198.83
11:15:34|34198.83
11:15:36|34196.03
11:15:36|34200.73
11:15:38|34200.73
11:15:38|34200.73
11:15:39|34200.73
11:15:40|34200.73
11:15:41|34200.73
11:15:42|34200.73
11:15:43|34198.51
11:15:44|34198.51
11:15:46|34217.31
11:15:47|34213.15
11:15:48|34213.15
11:15:50|34213.15
11:15:52|34212.58
11:15:52|34225.71
11:15:54|34225.71
11:15:56|34225.71
11:15:56|34225.71
11:15:57|34225.71
11:15:58|34219.84
11:15:59|34219.84
11:16:00|34219.84
11:16:01|34216.89
11:16:03|34216.89
11:16:04|34226.45
11:16:06|34225.71
11:16:07|34219.21
11:16:08|34219.21
11:16:10|34219.21
11:16:10|34219.21
11:16:11|34219.21
11:16:12|34219.21
11:16:13|34219.21
11:16:15|34219.21
11:16:15|34219.21
11:16:16|34236.68
11:16:17|34236.68
11:16:18|34235.34
11:16:19|34241.44
11:16:21|34229.78
11:16:22|34229.78
11:16:23|34233.26
11:16:24|34229.79
11:16:25|34229.79
11:16:26|34229.79
11:16:27|34229.79
11:16:29|34229.79
11:16:30|34229.79
11:16:30|34229.79
11:16:31|34229.79
11:16:33|34229.79
11:16:34|34235.09
11:16:35|34235.09
11:16:35|34229.79
11:16:37|34229.79
11:16:37|34229.79
11:16:39|34229.83
11:16:40|34229.9
11:16:41|34229.93
11:16:42|34229.93
11:16:43|34229.93
11:16:43|34229.93
11:16:45|34229.93
11:16:45|34229.93
11:16:47|34229.93
11:16:48|34229.93
11:16:48|34229.79
11:16:50|34230.07
11:16:50|34230.07
11:16:51|34227.82
11:16:52|34234.29
11:16:54|34234.29
11:16:54|34234.29
11:16:56|34234.29
11:16:56|34234.29
11:16:57|34234.29
11:16:59|34234.29
11:16:59|34234.29
11:17:02|34230.
11:17:03|34230.
11:17:04|34230.
11:17:05|34230.
11:17:06|34230.
11:17:08|34230.
11:17:08|34230.
11:17:10|34230.
11:17:11|34229.94
11:17:11|34229.94
11:17:12|34229.94
11:17:13|34229.94
11:17:15|34229.94
11:17:15|34229.94
11:17:16|34229.94
11:17:18|34229.94
11:17:18|34229.97
11:17:20|34229.99
11:17:22|34229.99
11:17:24|34229.99
11:17:24|34229.99
11:17:25|34229.99
11:17:26|34227.58
11:17:27|34227.58
11:17:28|34229.58
11:17:29|34224.92
11:17:30|34224.92
11:17:32|34224.92
11:17:32|34229.77
11:17:33|34229.77
11:17:34|34229.77
11:17:35|34230.
11:17:36|34230.
11:17:37|34230.
11:17:38|34230.
11:17:39|34230.
11:17:40|34230.
11:17:41|34230.
11:17:42|34230.
11:17:44|34230.
11:17:45|34230.
11:17:47|34230.
11:17:49|34218.5
11:17:49|34218.5
11:17:50|34218.5
11:17:51|34218.5
11:17:52|34218.5
11:17:53|34212.12
11:17:54|34212.12
11:17:55|34212.12
11:17:56|34209.09
11:17:57|34209.09
11:17:58|34209.09
11:17:59|34209.09
11:18:00|34209.09
11:18:01|34209.09
11:18:02|34209.09
11:18:04|34200.37
11:18:04|34200.37
11:18:06|34200.37
11:18:07|34200.37
11:18:08|34200.37
11:18:10|34200.37
11:18:12|34203.45
11:18:12|34203.45
11:18:14|34203.45
11:18:14|34209.74
11:18:15|34209.74
11:18:17|34209.74
11:18:17|34212.54
11:18:19|34212.54
11:18:19|34212.54
11:18:21|34212.54
11:18:22|34212.54
11:18:23|34212.54
11:18:25|34212.54
11:18:25|34212.54
11:18:26|34212.54
11:18:27|34226.68
11:18:28|34226.68
11:18:29|34226.68
11:18:30|34226.68
11:18:32|34226.68
11:18:32|34226.68
11:18:34|34229.99
11:18:35|34229.99
11:18:36|34229.99
11:18:37|34229.99
11:18:38|34229.99
11:18:39|34229.99
11:18:40|34227.45
11:18:41|34227.45
11:18:42|34225.46
11:18:43|34225.46
11:18:44|34225.46
11:18:46|34224.38
11:18:46|34224.38
11:18:47|34224.38
11:18:49|34224.38
11:18:50|34224.38
11:18:51|34224.38
11:18:52|34224.38
11:18:53|34227.83
11:18:54|34227.83
11:18:55|34227.83
11:18:56|34227.83
11:18:57|34227.83
11:18:58|34225.39
11:19:00|34225.39
11:19:01|34225.39
11:19:02|34225.39
11:19:03|34225.39
11:19:05|34220.95
11:19:06|34220.95
11:19:07|34229.99
11:19:08|34229.99
11:19:09|34229.99
11:19:10|34229.99
11:19:11|34229.99
11:19:13|34229.99
11:19:14|34229.99
11:19:16|34229.99
11:19:17|34229.99
11:19:18|34229.99
11:19:19|34229.99
11:19:20|34229.99
11:19:21|34229.99
11:19:22|34229.99
11:19:23|34229.99
11:19:24|34229.99
11:19:26|34229.99
11:19:27|34229.99
11:19:28|34229.99
11:19:29|34205.82
11:19:30|34205.82
11:19:31|34205.82
11:19:32|34205.82
11:19:33|34220.09
11:19:34|34220.09
11:19:35|34220.09
11:19:36|34220.09
11:19:37|34220.09
11:19:38|34220.09
11:19:39|34220.09
11:19:40|34220.09
11:19:42|34219.79
11:19:42|34219.79
11:19:44|34219.79
11:19:44|34219.79
11:19:46|34219.79
11:19:46|34221.21
11:19:47|34221.21
11:19:48|34221.21
11:19:49|34221.21
11:19:51|34221.21
11:19:52|34221.21
11:19:54|34222.14
11:19:55|34222.14
11:19:55|34222.14
11:19:57|34223.92
11:19:58|34223.92
11:19:59|34223.92
11:20:00|34223.92
11:20:01|34223.92
11:20:01|34223.92
11:20:04|34222.73
11:20:04|34222.73
11:20:06|34230.
11:20:07|34230.
11:20:09|34230.
11:20:10|34230.
11:20:10|34230.
11:20:11|34230.
11:20:12|34229.99
11:20:13|34229.99
11:20:14|34229.99
11:20:15|34230.
11:20:16|34230.
11:20:17|34230.
11:20:19|34230.
11:20:20|34229.21
11:20:21|34229.99
11:20:23|34226.81
11:20:23|34223.14
11:20:25|34223.14
11:20:26|34222.03
11:20:26|34222.03
11:20:27|34222.03
11:20:30|34216.51
11:20:31|34216.51
11:20:32|34216.77
11:20:32|34216.84
11:20:33|34216.84
11:20:34|34216.35
11:20:35|34216.35
11:20:36|34216.35
11:20:38|34219.55
11:20:39|34219.55
11:20:39|34219.55
11:20:41|34219.55
11:20:42|34219.55
11:20:43|34219.55
11:20:43|34219.55
11:20:44|34219.55
11:20:46|34219.55
11:20:46|34219.55
11:20:47|34219.55
11:20:49|34219.55
11:20:49|34219.55
11:20:50|34219.55
11:20:52|34224.32
11:20:53|34223.52
11:20:55|34223.25
11:20:56|34223.25
11:20:58|34222.25
11:20:58|34222.25
11:20:59|34222.25
11:21:00|34222.25
11:21:01|34222.25
11:21:02|34222.25
11:21:03|34221.89
11:21:04|34221.89
11:21:05|34221.89
11:21:06|34221.89
11:21:07|34221.89
11:21:09|34221.89
11:21:11|34221.89
11:21:12|34221.89
11:21:14|34221.89
11:21:15|34221.89
11:21:15|34221.89
11:21:17|34221.89
11:21:17|34221.89
11:21:18|34221.89
11:21:20|34221.89
11:21:21|34221.89
11:21:22|34221.89
11:21:23|34221.22
11:21:25|34220.57
11:21:26|34220.57
11:21:28|34229.68
11:21:29|34230.11
11:21:30|34230.11
11:21:30|34230.11
11:21:32|34230.11
11:21:32|34228.79
11:21:34|34228.79
11:21:34|34228.79
11:21:37|34234.95
11:21:37|34234.84
11:21:38|34234.84
11:21:39|34234.84
11:21:40|34234.84
11:21:41|34234.84
11:21:43|34234.84
11:21:45|34234.84
11:21:46|34234.84
11:21:47|34234.84
11:21:48|34234.84
11:21:48|34234.84
11:21:49|34234.84
11:21:50|34234.84
11:21:52|34234.84
11:21:53|34240.34
11:21:55|34239.77
11:21:55|34243.35
11:21:57|34243.35
11:21:58|34243.35
11:21:59|34241.84
11:22:00|34241.84
11:22:01|34241.84
11:22:02|34241.84
11:22:04|34241.84
11:22:05|34236.14
11:22:05|34236.14
11:22:07|34236.14
11:22:07|34236.14
11:22:08|34242.4
11:22:10|34242.4
11:22:10|34242.4
11:22:11|34242.4
11:22:14|34242.4
11:22:15|34242.4
11:22:15|34242.4
11:22:16|34249.97
11:22:18|34258.99
11:22:19|34258.99
11:22:20|34254.06
11:22:22|34254.06
11:22:22|34247.23
11:22:24|34246.8
11:22:24|34246.8
11:22:26|34246.8
11:22:26|34246.8
11:22:27|34246.8
11:22:28|34246.8
11:22:29|34246.8
11:22:30|34246.8
11:22:31|34246.8
11:22:32|34246.8
11:22:33|34246.8
11:22:34|34246.8
11:22:35|34246.8
11:22:36|34246.8
11:22:37|34246.8
11:22:39|34246.8
11:22:40|34246.8
11:22:41|34246.8
11:22:42|34246.8
11:22:44|34246.8
11:22:44|34247.62
11:22:45|34247.62
11:22:46|34247.66
11:22:48|34251.3
11:22:48|34251.3
11:22:49|34251.3
11:22:50|34251.3
11:22:51|34251.3
11:22:52|34246.71
11:22:54|34246.72
11:22:55|34246.72
11:22:55|34246.72
11:22:56|34246.72
11:22:57|34246.72
11:22:58|34246.72
11:23:00|34246.72
11:23:01|34250.16
11:23:03|34250.16
11:23:03|34251.95
11:23:04|34252.16
11:23:06|34252.16
11:23:07|34252.16
11:23:08|34252.16
11:23:10|34248.45
11:23:11|34248.45
11:23:12|34248.45
11:23:13|34248.45
11:23:14|34248.45
11:23:15|34243.98
11:23:16|34243.98
11:23:17|34243.98
11:23:19|34243.98
11:23:19|34243.98
11:23:21|34243.98
11:23:22|34243.98
11:23:23|34243.98
11:23:24|34243.77
11:23:25|34243.77
11:23:26|34243.77
11:23:27|34244.11
11:23:28|34242.34
11:23:30|34242.34
11:23:30|34242.34
11:23:31|34241.07
11:23:32|34236.23
11:23:34|34230.62
11:23:35|34240.37
11:23:36|34240.37
11:23:37|34240.37
11:23:38|34240.37
11:23:39|34230.62
11:23:40|34240.7
11:23:41|34240.7
11:23:43|34240.7
11:23:43|34240.7
11:23:44|34240.7
11:23:45|34239.75
11:23:46|34234.54
11:23:47|34234.54
11:23:48|34238.83
11:23:49|34238.83
11:23:50|34238.8
11:23:51|34238.8
11:23:52|34238.8
11:23:53|34238.8
11:23:54|34238.82
11:23:55|34238.83
11:23:57|34238.83
11:23:57|34238.83
11:23:58|34238.83
11:24:00|34238.83
11:24:02|34238.82
11:24:03|34238.82
11:24:04|34238.83
11:24:06|34238.83
11:24:08|34240.95
11:24:08|34240.95
11:24:09|34242.63
11:24:10|34242.63
11:24:11|34242.63
11:24:13|34242.63
11:24:14|34242.63
11:24:15|34242.63
11:24:16|34236.12
11:24:17|34236.12
11:24:18|34241.14
11:24:19|34241.14
11:24:20|34241.14
11:24:21|34241.14
11:24:23|34243.17
11:24:24|34243.17
11:24:25|34243.17
11:24:25|34263.1
11:24:26|34263.1
11:24:28|34263.1
11:24:28|34263.1
11:24:31|34263.1
11:24:31|34252.71
11:24:32|34252.71
11:24:33|34252.71
11:24:34|34252.71
11:24:35|34252.71
11:24:37|34252.72
11:24:38|34252.71
11:24:39|34252.71
11:24:40|34252.72
11:24:41|34252.71
11:24:43|34252.71
11:24:43|34252.71
11:24:44|34252.71
11:24:45|34252.71
11:24:47|34246.35
11:24:48|34246.35
11:24:49|34246.35
11:24:50|34246.35
11:24:51|34246.35
11:24:52|34246.48
11:24:53|34244.58
11:24:54|34244.58
11:24:55|34244.58
11:24:56|34244.58
11:24:57|34244.58
11:24:58|34244.58
11:24:59|34244.58
11:25:01|34245.99
11:25:03|34246.79
11:25:04|34246.79
11:25:06|34246.79
11:25:07|34246.79
11:25:09|34246.79
11:25:10|34256.12
11:25:12|34255.34
11:25:13|34255.34
11:25:13|34255.34
11:25:14|34255.34
11:25:16|34255.34
11:25:16|34255.34
11:25:17|34255.34
11:25:19|34255.34
11:25:20|34255.34
11:25:22|34255.34
11:25:22|34255.34
11:25:24|34254.6
11:25:25|34258.99
11:25:26|34258.99
11:25:26|34258.99
11:25:28|34257.85
11:25:28|34257.85
11:25:30|34256.68
11:25:30|34256.68
11:25:31|34256.68
11:25:32|34256.68
11:25:34|34256.68
11:25:34|34256.68
11:25:35|34254.84
11:25:36|34254.84
11:25:37|34253.97
11:25:38|34253.97
11:25:39|34253.97
11:25:40|34253.97
11:25:41|34253.78
11:25:44|34253.78
11:25:44|34258.73
11:25:45|34255.38
11:25:46|34255.38
11:25:47|34255.38
11:25:48|34255.38
11:25:49|34255.38
11:25:50|34255.38
11:25:51|34255.38
11:25:52|34260.35
11:25:53|34260.35
11:25:54|34260.35
11:25:56|34260.97
11:25:57|34260.97
11:25:58|34260.97
11:25:59|34260.97
11:26:00|34260.97
11:26:02|34260.97
11:26:03|34260.97
11:26:04|34261.48
11:26:05|34261.49
11:26:06|34261.49
11:26:08|34260.43
11:26:10|34267.55
11:26:11|34291.79
11:26:11|34289.23
11:26:12|34289.23
11:26:14|34289.23
11:26:15|34289.23
11:26:15|34289.23
11:26:17|34290.84
11:26:17|34290.84
11:26:19|34285.85
11:26:21|34276.23
11:26:21|34286.58
11:26:22|34286.58
11:26:23|34286.58
11:26:25|34278.99
11:26:25|34285.84
11:26:26|34278.85
11:26:27|34278.85
11:26:28|34278.85
11:26:29|34277.21
11:26:31|34276.82
11:26:31|34291.46
11:26:33|34291.46
11:26:34|34291.46
11:26:35|34291.46
11:26:36|34288.9
11:26:37|34288.9
11:26:38|34288.9
11:26:39|34288.9
11:26:40|34288.9
11:26:41|34288.9
11:26:43|34297.78
11:26:44|34291.31
11:26:44|34296.44
11:26:45|34291.32
11:26:47|34295.42
11:26:48|34291.31
11:26:49|34291.84
11:26:49|34291.84
11:26:50|34291.84
11:26:51|34291.84
11:26:53|34291.84
11:26:53|34291.84
11:26:54|34299.95
11:26:55|34299.95
11:26:57|34299.95
11:26:58|34300.
11:26:59|34300.
11:27:00|34296.02
11:27:02|34297.83
11:27:02|34297.83
11:27:04|34297.83
11:27:05|34286.65
11:27:07|34286.57
11:27:08|34286.57
11:27:09|34286.57
11:27:11|34286.57
11:27:11|34283.02
11:27:12|34281.55
11:27:13|34278.99
11:27:15|34278.99
11:27:16|34278.99
11:27:17|34278.73
11:27:18|34278.73
11:27:19|34275.29
11:27:20|34275.29
11:27:21|34275.29
11:27:23|34275.29
11:27:24|34277.87
11:27:25|34277.64
11:27:26|34277.64
11:27:27|34277.64
11:27:28|34277.64
11:27:30|34277.64
11:27:31|34282.77
11:27:32|34282.77
11:27:32|34282.77
11:27:34|34278.66
11:27:35|34278.66
11:27:36|34282.89
11:27:36|34282.89
11:27:37|34275.
11:27:40|34275.
11:27:40|34275.
11:27:41|34275.
11:27:42|34275.
11:27:43|34275.02
11:27:44|34275.02
11:27:45|34281.81
11:27:46|34281.81
11:27:48|34281.81
11:27:49|34281.81
11:27:50|34281.81
11:27:51|34277.54
11:27:52|34282.45
11:27:53|34282.45
11:27:54|34282.45
11:27:55|34282.45
11:27:56|34275.5
11:27:57|34275.5
11:27:59|34275.5
11:27:59|34275.5
11:28:00|34277.65
11:28:01|34275.07
11:28:03|34278.35
11:28:05|34278.35
11:28:07|34278.92
11:28:07|34278.92
11:28:09|34278.92
11:28:10|34278.92
11:28:11|34278.92
11:28:11|34278.92
11:28:13|34275.18
11:28:14|34275.18
11:28:14|34275.18
11:28:17|34276.03
11:28:18|34278.44
11:28:20|34278.92
11:28:21|34291.06
11:28:22|34290.37
11:28:23|34282.39
11:28:24|34282.39
11:28:25|34281.76
11:28:26|34281.76
11:28:27|34281.76
11:28:28|34282.26
11:28:29|34282.26
11:28:30|34282.75
11:28:31|34282.75
11:28:32|34292.03
11:28:33|34290.3
11:28:34|34290.3
11:28:35|34289.7
11:28:36|34289.7
11:28:37|34276.06
11:28:38|34276.06
11:28:39|34276.06
11:28:40|34266.68
11:28:41|34266.68
11:28:42|34266.68
11:28:43|34266.68
11:28:44|34266.68
11:28:45|34265.78
11:28:46|34275.
11:28:47|34275.
11:28:48|34275.
11:28:49|34294.88
11:28:50|34294.88
11:28:51|34299.94
11:28:52|34299.94
11:28:54|34299.95
11:28:54|34311.98
11:28:56|34319.34
11:28:56|34319.34
11:28:58|34319.34
11:28:59|34319.34
11:29:00|34319.34
11:29:01|34325.46
11:29:02|34322.91
11:29:03|34323.01
11:29:04|34323.01
11:29:05|34315.65
11:29:06|34315.65
11:29:07|34315.65
11:29:08|34312.88
11:29:09|34312.88
11:29:11|34312.88
11:29:13|34309.86
11:29:13|34301.21
11:29:15|34301.66
11:29:17|34301.66
11:29:17|34305.08
11:29:19|34305.08
11:29:20|34305.08
11:29:21|34305.08
11:29:23|34303.49
11:29:24|34303.49
11:29:25|34303.49
11:29:26|34303.49
11:29:27|34294.69
11:29:27|34294.69
11:29:29|34294.69
11:29:30|34294.69
11:29:31|34304.84
11:29:31|34304.84
11:29:33|34304.84
11:29:35|34304.84
11:29:36|34303.74
11:29:37|34303.74
11:29:38|34303.74
11:29:39|34303.74
11:29:40|34303.74
11:29:41|34303.74
11:29:42|34303.74
11:29:43|34303.48
11:29:44|34303.48
11:29:45|34309.19
11:29:46|34308.97
11:29:47|34306.23
11:29:48|34306.23
11:29:49|34306.23
11:29:50|34306.23
11:29:51|34306.34
11:29:52|34306.34
11:29:53|34301.1
11:29:54|34301.1
11:29:55|34301.1
11:29:56|34303.3
11:29:57|34303.3
11:29:58|34303.3
11:29:59|34303.3
11:30:01|34303.3
11:30:02|34310.
11:30:04|34310.
11:30:06|34310.
11:30:07|34315.12
11:30:09|34315.12
11:30:10|34315.12
11:30:11|34315.12
11:30:13|34315.12
11:30:14|34314.06
11:30:15|34314.06
11:30:15|34321.89
11:30:16|34321.89
11:30:17|34321.89
11:30:20|34321.89
11:30:20|34324.67
11:30:21|34324.67
11:30:22|34324.67
11:30:23|34324.67
11:30:25|34324.41
11:30:26|34327.06
11:30:28|34332.62
11:30:28|34332.62
11:30:29|34332.62
11:30:30|34328.45
11:30:32|34328.45
11:30:32|34324.69
11:30:33|34324.69
11:30:35|34324.69
11:30:36|34323.5
11:30:37|34323.5
11:30:38|34323.5
11:30:39|34323.5
11:30:40|34323.5
11:30:41|34320.87
11:30:42|34320.87
11:30:43|34320.87
11:30:44|34320.87
11:30:45|34320.87
11:30:46|34320.87
11:30:47|34308.21
11:30:48|34308.21
11:30:49|34308.21
11:30:50|34308.21
11:30:51|34308.21
11:30:52|34308.21
11:30:53|34308.21
11:30:54|34308.21
11:30:55|34308.21
11:30:56|34308.21
11:30:57|34317.46
11:30:58|34314.28
11:30:59|34312.27
11:31:00|34312.27
11:31:01|34316.23
11:31:03|34316.23
11:31:03|34316.23
11:31:04|34316.23
11:31:05|34315.37
11:31:06|34315.37
11:31:07|34316.11
11:31:09|34308.65
11:31:10|34308.65
11:31:11|34309.3
11:31:12|34308.86
11:31:14|34308.86
11:31:14|34309.24
11:31:17|34309.76
11:31:18|34309.76
11:31:19|34309.76
11:31:21|34295.87
11:31:21|34295.87
11:31:24|34295.87
11:31:25|34304.27
11:31:26|34304.27
11:31:26|34304.27
11:31:27|34304.27
11:31:28|34304.27
11:31:30|34304.27
11:31:31|34304.27
11:31:32|34304.27
11:31:33|34304.27
11:31:34|34304.27
11:31:35|34301.33
11:31:36|34292.06
11:31:37|34292.06
11:31:38|34292.06
11:31:39|34293.4
11:31:40|34287.63
11:31:41|34287.63
11:31:42|34287.63
11:31:43|34287.63
11:31:44|34287.63
11:31:45|34287.63
11:31:46|34287.89
11:31:47|34287.89
11:31:48|34287.89
11:31:49|34281.52
11:31:50|34281.52
11:31:51|34289.64
11:31:52|34289.64
11:31:53|34289.64
11:31:54|34283.09
11:31:55|34283.09
11:31:56|34290.07
11:31:57|34290.07
11:31:58|34290.07
11:31:59|34290.07
11:32:00|34290.07
11:32:01|34286.65
11:32:02|34286.65
11:32:03|34286.65
11:32:05|34286.65
11:32:06|34286.65
11:32:08|34286.65
11:32:10|34286.65
11:32:11|34286.65
11:32:11|34286.65
11:32:12|34286.65
11:32:14|34274.29
11:32:16|34274.29
11:32:18|34266.75
11:32:18|34266.75
11:32:19|34266.75
11:32:21|34266.75
11:32:22|34266.75
11:32:23|34266.75
11:32:24|34266.75
11:32:25|34266.75
11:32:26|34273.36
11:32:27|34273.36
11:32:28|34272.63
11:32:29|34272.63
11:32:30|34280.93
11:32:31|34280.93
11:32:32|34280.93
11:32:33|34280.93
11:32:34|34280.93
11:32:35|34280.93
11:32:36|34280.93
11:32:37|34278.62
11:32:38|34278.62
11:32:40|34278.62
11:32:41|34281.16
11:32:42|34281.16
11:32:43|34288.08
11:32:44|34288.08
11:32:45|34288.08
11:32:46|34279.32
11:32:47|34279.32
11:32:47|34280.08
11:32:49|34279.13
11:32:49|34279.13
11:32:51|34279.7
11:32:52|34279.7
11:32:52|34279.7
11:32:54|34277.69
11:32:55|34277.69
11:32:56|34277.69
11:32:56|34277.69
11:32:57|34277.69
11:32:59|34277.69
11:33:00|34277.69
11:33:01|34280.4
11:33:01|34286.34
11:33:04|34289.69
11:33:05|34289.69
11:33:07|34289.69
11:33:07|34289.69
11:33:08|34291.59
11:33:09|34291.59
11:33:11|34291.59
11:33:12|34291.59
11:33:13|34291.59
11:33:14|34294.6
11:33:15|34294.6
11:33:16|34294.6
11:33:17|34294.6
11:33:18|34294.6
11:33:19|34294.6
11:33:20|34288.99
11:33:21|34288.99
11:33:22|34296.99
11:33:23|34296.99
11:33:24|34296.99
11:33:25|34291.16
11:33:26|34289.69
11:33:27|34273.5
11:33:29|34273.5
11:33:29|34273.5
11:33:31|34273.5
11:33:32|34273.5
11:33:33|34273.5
11:33:33|34273.5
11:33:35|34273.5
11:33:35|34273.5
11:33:36|34273.5
11:33:39|34289.15
11:33:40|34289.15
11:33:40|34289.15
11:33:41|34289.15
11:33:42|34289.15
11:33:44|34289.15
11:33:45|34289.15
11:33:46|34289.15
11:33:47|34289.15
11:33:48|34289.15
11:33:49|34289.15
11:33:50|34289.15
11:33:51|34289.15
11:33:51|34289.15
11:33:53|34289.15
11:33:53|34277.54
11:33:55|34277.54
11:33:56|34277.54
11:33:57|34277.54
11:33:58|34277.54
11:33:59|34277.54
11:33:59|34277.54
11:34:01|34277.54
11:34:02|34277.54
11:34:04|34277.54
11:34:05|34277.54
11:34:06|34277.54
11:34:08|34277.54
11:34:08|34277.54
11:34:09|34282.7
11:34:10|34282.7
11:34:12|34282.7
11:34:12|34282.7
11:34:13|34274.94
11:34:14|34274.94
11:34:16|34274.94
11:34:17|34274.94
11:34:18|34274.94
11:34:18|34274.94
11:34:21|34269.61
11:34:22|34269.61
11:34:23|34274.05
11:34:23|34274.05
11:34:25|34274.05
11:34:25|34274.05
11:34:27|34274.05
11:34:27|34274.05
11:34:29|34274.05
11:34:30|34274.05
11:34:32|34274.05
11:34:33|34274.05
11:34:33|34274.05
11:34:34|34274.05
11:34:36|34274.05
11:34:37|34274.05
11:34:37|34274.05
11:34:39|34274.05
11:34:40|34274.05
11:34:41|34274.05
11:34:42|34274.05
11:34:42|34274.05
11:34:44|34274.05
11:34:45|34270.16
11:34:46|34270.16
11:34:47|34284.53
11:34:49|34284.53
11:34:49|34284.53
11:34:50|34284.53
11:34:51|34284.53
11:34:52|34262.73
11:34:53|34269.22
11:34:54|34269.22
11:34:55|34269.22
11:34:56|34269.22
11:34:57|34269.22
11:34:58|34269.22
11:34:59|34269.22
11:35:00|34269.22
11:35:01|34273.28
11:35:02|34273.28
11:35:03|34273.28
11:35:05|34273.28
11:35:07|34273.28
11:35:08|34273.28
11:35:09|34273.28
11:35:11|34273.28
11:35:12|34273.28
11:35:13|34278.13
11:35:15|34279.08
11:35:15|34279.09
11:35:16|34279.09
11:35:18|34279.09
11:35:19|34276.26
11:35:20|34276.26
11:35:21|34276.26
11:35:22|34276.26
11:35:23|34278.86
11:35:24|34278.86
11:35:25|34278.86
11:35:26|34278.86
11:35:27|34278.86
11:35:28|34278.86
11:35:29|34278.86
11:35:30|34278.86
11:35:31|34278.86
11:35:32|34278.86
11:35:33|34278.86
11:35:34|34278.86
11:35:35|34278.86
11:35:36|34278.86
11:35:37|34278.86
11:35:38|34272.34
11:35:39|34269.23
11:35:40|34269.23
11:35:41|34269.23
11:35:42|34269.23
11:35:43|34269.23
11:35:44|34269.23
11:35:45|34269.23
11:35:46|34269.23
11:35:47|34264.39
11:35:48|34264.39
11:35:49|34264.39
11:35:50|34264.39
11:35:51|34260.54
11:35:52|34263.1
11:35:53|34263.1
11:35:54|34263.1
11:35:56|34268.91
11:35:56|34268.91
11:35:58|34268.91
11:35:58|34266.18
11:35:59|34266.18
11:36:00|34266.18
11:36:02|34266.18
11:36:02|34262.91
11:36:04|34262.91
11:36:05|34262.91
11:36:07|34262.91
11:36:07|34275.33
11:36:10|34275.33
11:36:10|34275.33
11:36:12|34270.3
11:36:14|34270.3
11:36:15|34270.3
11:36:16|34270.3
11:36:16|34270.3
11:36:19|34266.38
11:36:19|34267.92
11:36:20|34267.92
11:36:21|34267.92
11:36:22|34267.92
11:36:24|34267.92
11:36:25|34267.92
11:36:26|34267.92
11:36:27|34270.3
11:36:28|34270.3
11:36:29|34270.3
11:36:30|34270.02
11:36:31|34278.77
11:36:32|34279.09
11:36:33|34279.09
11:36:34|34279.09
11:36:35|34279.08
11:36:36|34288.23
11:36:37|34288.23
11:36:38|34288.3
11:36:39|34286.85
11:36:40|34286.85
11:36:41|34286.85
11:36:42|34286.85
11:36:43|34286.85
11:36:44|34286.85
11:36:45|34286.85
11:36:46|34286.85
11:36:47|34286.85
11:36:48|34286.85
11:36:49|34286.85
11:36:50|34287.6
11:36:51|34284.27
11:36:52|34284.27
11:36:53|34287.67
11:36:54|34287.67
11:36:55|34287.67
11:36:56|34287.67
11:36:57|34287.67
11:36:58|34287.6
11:36:59|34287.6
11:37:00|34287.6
11:37:01|34287.01
11:37:02|34287.01
11:37:04|34287.01
11:37:04|34287.01
11:37:06|34287.01
11:37:06|34287.01
11:37:08|34287.01
11:37:10|34287.01
11:37:11|34287.01
11:37:13|34287.01
11:37:13|34287.01
11:37:15|34278.52
11:37:15|34278.52
11:37:18|34286.99
11:37:18|34286.99
11:37:20|34286.99
11:37:20|34286.99
11:37:21|34286.99
11:37:23|34286.99
11:37:23|34286.99
11:37:24|34286.99
11:37:26|34286.99
11:37:27|34284.29
11:37:29|34284.29
11:37:29|34284.29
11:37:30|34284.29
11:37:32|34284.29
11:37:32|34284.29
11:37:33|34284.29
11:37:36|34284.29
11:37:36|34284.29
11:37:37|34284.29
11:37:39|34284.29
11:37:40|34284.29
11:37:41|34284.28
11:37:42|34284.33
11:37:43|34284.33
11:37:44|34284.33
11:37:45|34284.33
11:37:47|34273.12
11:37:48|34273.12
11:37:49|34272.95
11:37:50|34272.95
11:37:50|34269.55
11:37:52|34269.56
11:37:52|34270.39
11:37:53|34255.34
11:37:55|34255.34
11:37:56|34255.34
11:37:56|34255.34
11:37:58|34255.34
11:37:59|34255.34
11:37:59|34255.34
11:38:00|34255.34
11:38:01|34255.34
11:38:02|34255.34
11:38:04|34255.34
11:38:04|34255.34
11:38:06|34255.34
11:38:06|34255.34
11:38:07|34255.34
11:38:10|34273.78
11:38:11|34273.78
11:38:11|34273.78
11:38:13|34273.78
11:38:15|34273.78
11:38:15|34266.35
11:38:17|34270.27
11:38:17|34270.27
11:38:18|34270.27
11:38:20|34261.21
11:38:20|34261.21
11:38:21|34267.73
11:38:22|34259.52
11:38:23|34259.52
11:38:24|34259.52
11:38:26|34259.52
11:38:26|34259.52
11:38:27|34259.52
11:38:28|34267.43
11:38:30|34267.43
11:38:31|34267.43
11:38:32|34267.43
11:38:33|34267.43
11:38:35|34267.43
11:38:35|34264.75
11:38:36|34264.75
11:38:37|34264.75
11:38:39|34264.75
11:38:40|34264.75
11:38:40|34267.62
11:38:41|34267.62
11:38:43|34267.62
11:38:44|34267.62
11:38:45|34267.62
11:38:46|34267.62
11:38:47|34267.62
11:38:48|34267.62
11:38:49|34267.43
11:38:50|34267.43
11:38:51|34267.43
11:38:52|34267.43
11:38:53|34264.93
11:38:54|34264.93
11:38:55|34264.93
11:38:56|34264.93
11:38:57|34264.93
11:38:58|34264.93
11:38:59|34264.93
11:39:00|34264.93
11:39:01|34264.93
11:39:03|34264.93
11:39:03|34264.93
11:39:04|34264.93
11:39:05|34264.93
11:39:07|34264.44
11:39:08|34264.44
11:39:10|34264.44
11:39:10|34264.44
11:39:12|34264.44
11:39:14|34264.44
11:39:15|34264.44
11:39:16|34264.44
11:39:18|34264.44
11:39:18|34265.44
11:39:21|34265.44
11:39:21|34255.84
11:39:23|34258.88
11:39:24|34258.88
11:39:26|34264.43
11:39:26|34264.43
11:39:27|34264.43
11:39:28|34267.73
11:39:30|34267.73
11:39:31|34267.73
11:39:32|34275.76
11:39:33|34275.76
11:39:34|34275.76
11:39:35|34282.26
11:39:36|34283.27
11:39:37|34286.1
11:39:38|34286.1
11:39:39|34267.73
11:39:40|34267.74
11:39:41|34267.74
11:39:42|34267.74
11:39:43|34267.74
11:39:44|34276.63
11:39:45|34276.63
11:39:46|34283.2
11:39:47|34283.2
11:39:48|34283.2
11:39:49|34286.99
11:39:50|34286.98
11:39:51|34286.98
11:39:52|34286.99
11:39:53|34286.98
11:39:54|34286.98
11:39:55|34286.98
11:39:56|34286.98
11:39:57|34286.98
11:39:58|34286.98
11:39:59|34286.98
11:40:00|34286.98
11:40:01|34286.98
11:40:02|34286.98
11:40:04|34286.98
11:40:04|34286.98
11:40:05|34286.98
11:40:06|34286.98
11:40:07|34286.98
11:40:08|34273.07
11:40:10|34276.61
11:40:11|34276.61
11:40:13|34277.43
11:40:15|34277.43
11:40:16|34277.43
11:40:17|34277.43
11:40:18|34277.43
11:40:19|34277.43
11:40:20|34277.43
11:40:21|34277.43
11:40:22|34277.43
11:40:23|34277.43
11:40:24|34277.43
11:40:25|34277.43
11:40:26|34277.43
11:40:27|34277.43
11:40:28|34280.65
11:40:29|34272.63
11:40:30|34272.63
11:40:31|34272.82
11:40:32|34275.09
11:40:34|34275.09
11:40:35|34273.79
11:40:36|34273.79
11:40:37|34273.79
11:40:38|34280.65
11:40:40|34280.65
11:40:40|34280.65
11:40:41|34294.26
11:40:42|34294.26
11:40:43|34294.26
11:40:44|34294.26
11:40:46|34294.26
11:40:47|34294.26
11:40:47|34294.26
11:40:48|34294.26
11:40:49|34294.26
11:40:50|34294.26
11:40:51|34298.11
11:40:54|34298.11
11:40:54|34298.11
11:40:55|34298.11
11:40:56|34299.12
11:40:57|34299.12
11:40:58|34299.12
11:41:00|34299.15
11:41:02|34299.15
11:41:02|34299.15
11:41:03|34299.15
11:41:05|34299.15
11:41:06|34299.15
11:41:07|34299.15
11:41:07|34299.15
11:41:09|34299.15
11:41:10|34295.53
11:41:11|34295.53
11:41:13|34298.17
11:41:15|34298.17
11:41:15|34302.65
11:41:16|34329.41
11:41:17|34329.41
11:41:19|34329.41
11:41:20|34329.41
11:41:21|34329.41
11:41:22|34314.3
11:41:23|34314.3
11:41:24|34314.3
11:41:25|34314.3
11:41:26|34314.3
11:41:27|34314.3
11:41:28|34326.19
11:41:29|34326.19
11:41:30|34326.19
11:41:32|34326.19
11:41:32|34314.12
11:41:33|34314.12
11:41:34|34314.12
11:41:36|34314.12
11:41:37|34314.12
11:41:38|34308.82
11:41:39|34308.82
11:41:40|34315.44
11:41:41|34315.44
11:41:42|34312.93
11:41:43|34312.93
11:41:45|34312.93
11:41:45|34312.93
11:41:47|34312.93
11:41:48|34312.93
11:41:48|34312.93
11:41:49|34312.93
11:41:51|34312.93
11:41:52|34312.93
11:41:52|34312.93
11:41:53|34312.93
11:41:54|34312.93
11:41:55|34312.93
11:41:57|34312.93
11:41:58|34312.93
11:41:59|34312.93
11:42:00|34312.93
11:42:01|34312.93
11:42:02|34312.93
11:42:03|34312.93
11:42:04|34312.93
11:42:05|34312.93
11:42:06|34312.93
11:42:07|34312.93
11:42:08|34312.93
11:42:09|34312.93
11:42:10|34322.44
11:42:11|34322.44
11:42:13|34322.44
11:42:14|34290.46
11:42:14|34272.34
11:42:16|34271.14
11:42:16|34283.37
11:42:18|34283.37
11:42:18|34283.37
11:42:20|34283.37
11:42:21|34297.32
11:42:21|34297.32
11:42:23|34297.32
11:42:23|34297.32
11:42:24|34297.32
11:42:26|34305.45
11:42:28|34305.45
11:42:28|34302.94
11:42:29|34302.94
11:42:30|34302.94
11:42:31|34302.94
11:42:32|34302.94
11:42:33|34302.94
11:42:35|34302.94
11:42:36|34306.49
11:42:37|34306.49
11:42:38|34312.37
11:42:40|34312.37
11:42:42|34312.37
11:42:42|34312.37
11:42:43|34318.58
11:42:44|34318.57
11:42:46|34318.57
11:42:46|34318.57
11:42:47|34318.57
11:42:48|34318.57
11:42:49|34318.57
11:42:50|34319.21
11:42:51|34319.21
11:42:52|34319.21
11:42:53|34319.21
11:42:54|34319.12
11:42:55|34319.21
11:42:56|34319.21
11:42:57|34319.21
11:42:58|34319.21
11:42:59|34319.21
11:43:00|34319.21
11:43:03|34314.61
11:43:03|34320.45
11:43:04|34320.45
11:43:05|34315.25
11:43:07|34315.25
11:43:08|34315.25
11:43:08|34315.25
11:43:09|34315.25
11:43:11|34315.25
11:43:12|34315.25
11:43:12|34315.25
11:43:15|34305.45
11:43:15|34307.76
11:43:16|34307.76
11:43:17|34307.76
11:43:19|34307.76
11:43:21|34307.76
11:43:23|34307.76
11:43:24|34307.76
11:43:26|34307.76
11:43:27|34307.76
11:43:28|34315.04
11:43:29|34315.04
11:43:30|34315.04
11:43:32|34315.04
11:43:33|34314.45
11:43:34|34314.45
11:43:35|34314.45
11:43:36|34314.45
11:43:37|34314.45
11:43:38|34313.18
11:43:39|34313.18
11:43:40|34319.32
11:43:41|34319.32
11:43:42|34319.32
11:43:44|34319.32
11:43:44|34319.32
11:43:45|34319.32
11:43:46|34319.62
11:43:47|34319.62
11:43:48|34319.62
11:43:49|34319.62
11:43:50|34319.62
11:43:51|34319.62
11:43:52|34319.21
11:43:54|34321.52
11:43:55|34321.52
11:43:55|34321.52
11:43:56|34312.09
11:43:57|34312.09
11:43:58|34312.09
11:44:00|34312.09
11:44:02|34312.96
11:44:02|34312.96
11:44:03|34312.96
11:44:04|34313.19
11:44:05|34312.55
11:44:06|34312.55
11:44:08|34312.55
11:44:09|34316.29
11:44:10|34312.44
11:44:11|34312.44
11:44:13|34312.44
11:44:14|34306.38
11:44:16|34306.38
11:44:18|34308.65
11:44:19|34308.65
11:44:20|34308.65
11:44:21|34308.65
11:44:22|34308.65
11:44:23|34308.65
11:44:24|34308.65
11:44:25|34308.65
11:44:26|34311.37
11:44:28|34306.96
11:44:28|34306.96
11:44:29|34309.39
11:44:30|34307.93
11:44:31|34307.93
11:44:33|34314.05
11:44:34|34314.05
11:44:34|34314.05
11:44:35|34314.05
11:44:36|34314.05
11:44:38|34314.05
11:44:39|34308.85
11:44:40|34308.85
11:44:41|34308.81
11:44:42|34308.81
11:44:43|34308.81
11:44:44|34308.81
11:44:45|34308.81
11:44:46|34308.81
11:44:46|34308.81
11:44:47|34308.81
11:44:49|34309.6
11:44:49|34309.6
11:44:50|34307.93
11:44:51|34307.93
11:44:53|34307.93
11:44:53|34307.93
11:44:55|34307.93
11:44:56|34308.49
11:44:56|34308.49
11:44:57|34308.49
11:44:59|34308.49
11:44:59|34308.49
11:45:01|34308.49
11:45:02|34308.49
11:45:03|34312.
11:45:04|34316.69
11:45:05|34316.69
11:45:06|34316.69
11:45:07|34316.69
11:45:08|34320.34
11:45:09|34320.34
11:45:10|34320.34
11:45:11|34320.34
11:45:12|34314.82
11:45:13|34307.92
11:45:14|34307.92
11:45:15|34307.92
11:45:16|34305.45
11:45:17|34305.45
11:45:18|34305.45
11:45:19|34297.32
11:45:20|34282.4
11:45:22|34282.4
11:45:23|34284.71
11:45:24|34284.71
11:45:24|34284.71
11:45:27|34284.71
11:45:29|34287.37
11:45:30|34287.37
11:45:31|34287.37
11:45:32|34287.37
11:45:33|34287.37
11:45:34|34287.37
11:45:35|34291.2
11:45:37|34291.2
11:45:37|34291.2
11:45:38|34291.2
11:45:39|34294.45
11:45:41|34294.45
11:45:41|34294.45
11:45:42|34294.45
11:45:44|34288.7
11:45:44|34288.7
11:45:45|34288.7
11:45:46|34291.69
11:45:47|34291.69
11:45:48|34291.69
11:45:49|34291.69
11:45:50|34290.58
11:45:51|34286.02
11:45:52|34286.02
11:45:53|34286.02
11:45:54|34286.02
11:45:55|34286.02
11:45:56|34286.02
11:45:57|34277.33
11:45:58|34277.33
11:45:59|34277.33
11:46:00|34270.74
11:46:01|34270.74
11:46:02|34270.74
11:46:03|34270.74
11:46:04|34279.64
11:46:05|34279.64
11:46:07|34290.07
11:46:07|34290.07
11:46:08|34289.43
11:46:09|34289.43
11:46:10|34289.43
11:46:11|34289.43
11:46:12|34289.78
11:46:13|34289.78
11:46:14|34285.87
11:46:16|34296.59
11:46:18|34294.28
11:46:19|34293.95
11:46:20|34293.95
11:46:21|34293.95
11:46:22|34293.95
11:46:23|34293.95
11:46:24|34287.62
11:46:25|34287.62
11:46:26|34287.62
11:46:27|34287.62
11:46:28|34287.62
11:46:29|34287.62
11:46:30|34287.62
11:46:31|34287.62
11:46:32|34282.28
11:46:33|34282.28
11:46:34|34282.28
11:46:35|34282.28
11:46:36|34282.28
11:46:37|34282.28
11:46:38|34282.28
11:46:39|34282.28
11:46:40|34282.28
11:46:41|34282.28
11:46:42|34283.73
11:46:43|34284.69
11:46:44|34284.69
11:46:45|34284.77
11:46:46|34284.77
11:46:47|34283.95
11:46:48|34283.95
11:46:49|34283.95
11:46:50|34283.95
11:46:51|34283.95
11:46:52|34283.95
11:46:53|34283.95
11:46:54|34283.95
11:46:55|34283.95
11:46:56|34283.95
11:46:57|34283.95
11:46:58|34283.95
11:46:59|34283.95
11:47:00|34283.95
11:47:01|34283.95
11:47:02|34283.95
11:47:03|34276.23
11:47:04|34276.23
11:47:05|34270.
11:47:06|34270.
11:47:07|34270.
11:47:08|34270.
11:47:09|34270.
11:47:10|34270.
11:47:11|34270.
11:47:12|34280.34
11:47:13|34280.34
11:47:14|34280.34
11:47:16|34280.34
11:47:17|34280.34
11:47:18|34274.26
11:47:20|34283.08
11:47:22|34283.08
11:47:22|34283.08
11:47:23|34276.53
11:47:24|34276.53
11:47:25|34276.53
11:47:26|34276.53
11:47:27|34276.53
11:47:29|34276.53
11:47:30|34276.53
11:47:31|34276.53
11:47:33|34280.96
11:47:34|34277.14
11:47:34|34277.14
11:47:37|34277.14
11:47:38|34277.14
11:47:39|34277.14
11:47:39|34278.71
11:47:40|34278.71
11:47:41|34278.71
11:47:42|34278.71
11:47:44|34278.71
11:47:45|34278.71
11:47:47|34278.71
11:47:47|34280.25
11:47:48|34280.25
11:47:49|34280.25
11:47:50|34280.25
11:47:51|34280.25
11:47:52|34280.25
11:47:53|34278.44
11:47:54|34278.44
11:47:55|34278.44
11:47:56|34278.44
11:47:57|34275.76
11:47:58|34275.76
11:47:59|34275.
11:48:00|34275.
11:48:01|34275.
11:48:03|34275.
11:48:03|34275.
11:48:04|34275.
11:48:05|34275.
11:48:07|34275.
11:48:09|34273.6
11:48:09|34273.6
11:48:11|34280.31
11:48:12|34280.31
11:48:13|34280.31
11:48:14|34280.31
11:48:15|34280.31
11:48:16|34280.31
11:48:17|34280.31
11:48:18|34280.15
11:48:20|34280.15
11:48:20|34280.15
11:48:21|34280.15
11:48:23|34280.15
11:48:23|34286.7
11:48:24|34286.7
11:48:25|34286.7
11:48:26|34286.7
11:48:29|34272.77
11:48:30|34272.77
11:48:31|34287.55
11:48:32|34287.55
11:48:34|34287.54
11:48:34|34287.54
11:48:36|34282.08
11:48:37|34282.08
11:48:38|34282.08
11:48:39|34288.56
11:48:40|34295.04
11:48:42|34297.8
11:48:42|34297.8
11:48:43|34295.68
11:48:44|34298.98
11:48:45|34298.98
11:48:46|34339.63
11:48:47|34354.91
11:48:48|34353.8
11:48:49|34353.8
11:48:50|34353.8
11:48:51|34338.42
11:48:52|34338.2
11:48:53|34338.2
11:48:54|34337.32
11:48:55|34328.43
11:48:56|34332.96
11:48:57|34332.96
11:48:58|34332.96
11:48:59|34332.96
11:49:00|34332.96
11:49:01|34332.96
11:49:02|34332.96
11:49:03|34328.51
11:49:04|34331.2
11:49:06|34331.2
11:49:06|34331.2
11:49:07|34331.2
11:49:08|34331.2
11:49:09|34361.74
11:49:10|34417.95
11:49:11|34415.46
11:49:12|34443.21
11:49:13|34457.93
11:49:14|34463.91
11:49:15|34487.93
11:49:16|34465.14
11:49:17|34448.7
11:49:18|34416.96
11:49:20|34412.77
11:49:22|34400.49
11:49:23|34405.44
11:49:25|34398.76
11:49:25|34392.52
11:49:27|34369.59
11:49:28|34348.41
11:49:28|34365.2
11:49:30|34365.2
11:49:30|34347.16
11:49:32|34336.15
11:49:32|34324.53
11:49:34|34336.92
11:49:35|34309.42
11:49:36|34318.84
11:49:37|34300.
11:49:37|34289.64
11:49:38|34292.03
11:49:39|34322.14
11:49:40|34301.18
11:49:41|34286.42
11:49:44|34295.92
11:49:44|34298.49
11:49:45|34298.49
11:49:46|34298.49
11:49:47|34298.49
11:49:48|34298.49
11:49:49|34298.49
11:49:50|34298.49
11:49:51|34327.88
11:49:52|34300.68
11:49:53|34298.81
11:49:54|34298.79
11:49:55|34298.79
11:49:56|34298.79
11:49:57|34294.99
11:49:58|34273.94
11:49:59|34273.94
11:50:00|34287.
11:50:02|34304.33
11:50:02|34304.33
11:50:03|34270.4
11:50:04|34270.01
11:50:06|34256.72
11:50:08|34255.56
11:50:08|34273.64
11:50:10|34250.
11:50:11|34239.96
11:50:12|34257.85
11:50:13|34296.57
11:50:14|34296.57
11:50:15|34259.28
11:50:17|34243.62
11:50:17|34243.62
11:50:19|34243.43
11:50:20|34238.47
11:50:22|34238.28
11:50:22|34242.08
11:50:24|34242.08
11:50:25|34236.56
11:50:26|34233.04
11:50:27|34230.87
11:50:28|34230.87
11:50:29|34231.9
11:50:30|34231.9
11:50:32|34231.9
11:50:32|34242.92
11:50:34|34252.49
11:50:35|34252.49
11:50:37|34252.49
11:50:37|34252.49
11:50:38|34252.49
11:50:40|34252.49
11:50:41|34251.32
11:50:42|34251.32
11:50:43|34251.32
11:50:44|34277.51
11:50:45|34277.51
11:50:46|34277.51
11:50:47|34277.51
11:50:48|34277.51
11:50:49|34221.88
11:50:50|34227.6
11:50:52|34228.29
11:50:53|34228.29
11:50:54|34228.29
11:50:55|34228.29
11:50:56|34224.65
11:50:57|34224.65
11:50:58|34224.65
11:50:59|34224.65
11:51:00|34220.49
11:51:01|34220.49
11:51:02|34220.49
11:51:03|34220.49
11:51:04|34207.09
11:51:05|34209.68
11:51:06|34204.09
11:51:07|34200.
11:51:08|34200.
11:51:09|34209.52
11:51:10|34195.92
11:51:11|34195.92
11:51:12|34209.73
11:51:13|34209.73
11:51:14|34209.73
11:51:15|34202.84
11:51:16|34210.29
11:51:17|34210.29
11:51:18|34210.29
11:51:20|34202.96
11:51:22|34246.67
11:51:23|34246.67
11:51:25|34248.73
11:51:26|34255.2
11:51:28|34255.2
11:51:29|34255.2
11:51:29|34255.2
11:51:32|34240.91
11:51:32|34240.91
11:51:33|34240.91
11:51:35|34240.91
11:51:35|34240.91
11:51:37|34240.91
11:51:37|34240.91
11:51:38|34240.91
11:51:39|34240.91
11:51:41|34240.91
11:51:42|34240.91
11:51:43|34240.91
11:51:44|34242.5
11:51:46|34239.39
11:51:47|34235.11
11:51:48|34241.37
11:51:49|34241.37
11:51:50|34241.37
11:51:51|34232.73
11:51:52|34233.93
11:51:53|34233.93
11:51:54|34231.81
11:51:55|34231.81
11:51:56|34231.81
11:51:57|34226.81
11:51:58|34224.51
11:51:59|34224.51
11:52:00|34224.51
11:52:01|34224.51
11:52:02|34252.37
11:52:03|34283.08
11:52:04|34278.97
11:52:05|34271.9
11:52:06|34271.9
11:52:07|34271.9
11:52:08|34271.9
11:52:09|34264.09
11:52:11|34264.09
11:52:11|34264.09
11:52:13|34264.09
11:52:14|34264.09
11:52:16|34264.09
11:52:17|34277.62
11:52:18|34277.62
11:52:19|34277.62
11:52:20|34277.62
11:52:21|34268.88
11:52:22|34268.88
11:52:23|34268.88
11:52:25|34268.87
11:52:27|34266.12
11:52:28|34266.12
11:52:29|34266.12
11:52:29|34266.12
11:52:31|34266.12
11:52:33|34266.12
11:52:34|34266.12
11:52:35|34266.12
11:52:36|34266.12
11:52:38|34256.84
11:52:39|34257.32
11:52:40|34272.76
11:52:41|34272.76
11:52:42|34272.76
11:52:43|34272.76
11:52:44|34272.76
11:52:45|34272.76
11:52:46|34272.76
11:52:47|34272.76
11:52:48|34264.49
11:52:49|34264.49
11:52:50|34264.49
11:52:51|34261.9
11:52:52|34261.9
11:52:53|34264.97
11:52:54|34264.97
11:52:55|34264.97
11:52:56|34264.97
11:52:57|34265.
11:52:58|34270.46
11:52:59|34270.46
11:53:00|34270.46
11:53:01|34268.49
11:53:02|34262.79
11:53:03|34257.01
11:53:04|34257.01
11:53:05|34257.01
11:53:06|34257.01
11:53:07|34257.01
11:53:09|34257.01
11:53:10|34257.01
11:53:10|34257.01
11:53:11|34257.01
11:53:13|34257.01
11:53:14|34266.53
11:53:16|34272.74
11:53:16|34272.73
11:53:18|34272.73
11:53:19|34272.16
11:53:20|34272.16
11:53:21|34272.16
11:53:22|34272.16
11:53:24|34269.07
11:53:25|34270.89
11:53:26|34260.53
11:53:27|34260.53
11:53:28|34260.53
11:53:29|34260.53
11:53:30|34260.53
11:53:31|34260.53
11:53:32|34260.53
11:53:33|34260.53
11:53:34|34260.53
11:53:35|34260.53
11:53:36|34260.53
11:53:37|34260.53
11:53:38|34260.53
11:53:39|34260.53
11:53:40|34260.53
11:53:41|34250.
11:53:42|34250.
11:53:43|34250.
11:53:44|34250.
11:53:45|34250.
11:53:46|34245.58
11:53:47|34245.58
11:53:48|34245.58
11:53:49|34250.55
11:53:50|34250.55
11:53:51|34250.55
11:53:52|34250.55
11:53:53|34250.55
11:53:54|34250.55
11:53:55|34250.55
11:53:56|34250.55
11:53:57|34250.55
11:53:58|34240.
11:53:59|34240.
11:54:00|34240.
11:54:01|34240.
11:54:02|34240.
11:54:03|34240.
11:54:04|34240.
11:54:05|34224.36
11:54:06|34224.36
11:54:08|34224.36
11:54:09|34224.36
11:54:09|34218.74
11:54:12|34218.74
11:54:12|34216.94
11:54:13|34216.94
11:54:14|34216.94
11:54:15|34216.94
11:54:16|34224.36
11:54:17|34224.36
11:54:18|34224.36
11:54:19|34224.36
11:54:20|34224.36
11:54:22|34224.36
11:54:23|34224.36
11:54:24|34224.36
11:54:26|34211.77
11:54:27|34212.73
11:54:28|34239.39
11:54:29|34239.39
11:54:30|34244.73
11:54:31|34244.73
11:54:32|34228.5
11:54:33|34228.5
11:54:35|34221.58
11:54:35|34221.58
11:54:37|34221.58
11:54:38|34221.58
11:54:39|34221.58
11:54:40|34205.8
11:54:41|34205.8
11:54:42|34216.41
11:54:43|34216.41
11:54:44|34216.41
11:54:45|34216.41
11:54:46|34216.41
11:54:47|34216.41
11:54:48|34216.41
11:54:49|34216.41
11:54:50|34216.41
11:54:51|34214.69
11:54:52|34214.69
11:54:53|34221.57
11:54:54|34221.57
11:54:55|34221.57
11:54:56|34221.47
11:54:57|34214.03
11:54:58|34214.03
11:54:59|34214.03
11:55:00|34214.03
11:55:01|34225.52
11:55:02|34225.52
11:55:03|34225.52
11:55:04|34225.52
11:55:05|34225.52
11:55:06|34225.52
11:55:07|34221.74
11:55:08|34221.74
11:55:09|34221.74
11:55:10|34221.74
11:55:11|34221.74
11:55:12|34221.74
11:55:13|34221.74
11:55:15|34221.74
11:55:16|34232.31
11:55:17|34221.74
11:55:17|34213.86
11:55:19|34200.
11:55:20|34200.
11:55:21|34200.
11:55:22|34200.
11:55:23|34200.
11:55:24|34200.
11:55:26|34200.
11:55:27|34200.
11:55:28|34200.
11:55:29|34202.46
11:55:31|34200.
11:55:31|34200.
11:55:32|34200.
11:55:33|34200.
11:55:35|34201.61
11:55:35|34201.61
11:55:36|34193.49
11:55:37|34193.49
11:55:38|34194.42
11:55:39|34194.42
11:55:40|34186.27
11:55:41|34186.27
11:55:43|34186.27
11:55:44|34186.53
11:55:45|34185.73
11:55:46|34185.73
11:55:47|34185.73
11:55:48|34185.73
11:55:49|34188.11
11:55:50|34188.11
11:55:51|34192.16
11:55:52|34185.79
11:55:53|34185.97
11:55:54|34185.97
11:55:55|34185.97
11:55:56|34185.97
11:55:57|34185.97
11:55:58|34185.97
11:55:59|34185.97
11:56:00|34185.43
11:56:01|34185.43
11:56:03|34185.43
11:56:04|34185.43
11:56:05|34185.43
11:56:06|34193.75
11:56:07|34193.75
11:56:07|34193.75
11:56:08|34193.75
11:56:10|34193.75
11:56:11|34193.75
11:56:12|34193.75
11:56:12|34194.81
11:56:13|34194.81
11:56:14|34194.81
11:56:17|34217.21
11:56:17|34206.67
11:56:19|34206.67
11:56:19|34206.67
11:56:21|34206.67
11:56:22|34199.52
11:56:23|34199.52
11:56:24|34199.52
11:56:25|34199.52
11:56:27|34195.3
11:56:28|34195.3
11:56:30|34204.78
11:56:30|34204.78
11:56:32|34200.97
11:56:33|34200.97
11:56:34|34200.97
11:56:35|34200.97
11:56:37|34200.97
11:56:37|34204.78
11:56:38|34204.78
11:56:40|34203.91
11:56:40|34203.59
11:56:41|34203.59
11:56:43|34203.59
11:56:44|34203.59
11:56:45|34203.59
11:56:47|34203.59
11:56:47|34201.94
11:56:49|34201.94
11:56:50|34201.94
11:56:50|34201.94
11:56:51|34201.94
11:56:52|34201.94
11:56:53|34206.11
11:56:55|34206.11
11:56:55|34222.62
11:56:56|34222.62
11:56:57|34222.62
11:56:58|34222.62
11:57:00|34205.98
11:57:00|34205.98
11:57:01|34205.98
11:57:03|34205.98
11:57:03|34205.98
11:57:04|34205.98
11:57:06|34203.79
11:57:06|34212.95
11:57:08|34178.9
11:57:08|34164.
11:57:11|34170.49
11:57:12|34170.49
11:57:13|34179.87
11:57:14|34179.87
11:57:15|34179.87
11:57:16|34172.24
11:57:16|34172.24
11:57:18|34172.24
11:57:18|34196.14
11:57:20|34196.14
11:57:20|34196.14
11:57:21|34196.14
11:57:22|34196.14
11:57:24|34200.
11:57:24|34200.
11:57:26|34210.28
11:57:27|34210.28
11:57:27|34210.28
11:57:28|34195.46
11:57:30|34195.46
11:57:30|34195.46
11:57:32|34195.46
11:57:33|34195.46
11:57:34|34195.46
11:57:36|34195.51
11:57:37|34201.9
11:57:37|34201.9
11:57:38|34202.44
11:57:39|34202.44
11:57:40|34202.44
11:57:41|34211.01
11:57:43|34211.01
11:57:44|34212.1
11:57:45|34212.1
11:57:46|34212.1
11:57:47|34212.1
11:57:48|34212.1
11:57:49|34203.59
11:57:50|34203.59
11:57:51|34203.59
11:57:52|34203.59
11:57:54|34209.71
11:57:55|34209.71
11:57:56|34235.39
11:57:57|34235.39
11:57:57|34235.39
11:57:58|34235.39
11:58:00|34235.39
11:58:01|34235.39
11:58:01|34235.39
11:58:03|34235.39
11:58:04|34235.39
11:58:05|34235.39
11:58:06|34235.39
11:58:07|34211.98
11:58:08|34210.97
11:58:09|34210.97
11:58:10|34210.97
11:58:12|34210.97
11:58:13|34210.97
11:58:14|34202.31
11:58:15|34202.31
11:58:15|34220.78
11:58:17|34220.78
11:58:17|34220.78
11:58:18|34220.78
11:58:19|34220.78
11:58:20|34191.91
11:58:23|34185.62
11:58:24|34185.62
11:58:25|34185.62
11:58:25|34185.62
11:58:26|34185.62
11:58:28|34188.78
11:58:28|34188.72
11:58:31|34187.91
11:58:31|34187.91
11:58:32|34187.91
11:58:33|34187.91
11:58:34|34187.91
11:58:35|34187.91
11:58:37|34187.91
11:58:37|34187.91
11:58:38|34187.91
11:58:39|34187.91
11:58:40|34174.45
11:58:41|34174.45
11:58:42|34174.45
11:58:44|34174.45
11:58:45|34189.77
11:58:46|34195.86
11:58:46|34195.86
11:58:48|34195.86
11:58:48|34195.86
11:58:49|34206.67
11:58:50|34207.33
11:58:51|34205.2
11:58:53|34205.2
11:58:53|34205.2
11:58:54|34203.43
11:58:55|34202.79
11:58:57|34202.77
11:58:57|34202.65
11:58:59|34202.65
11:59:00|34202.65
11:59:01|34202.65
11:59:02|34202.65
11:59:04|34204.83
11:59:05|34204.83
11:59:06|34206.93
11:59:07|34208.4
11:59:08|34208.41
11:59:09|34208.03
11:59:10|34206.65
11:59:11|34206.65
11:59:13|34206.65
11:59:15|34198.29
11:59:17|34203.58
11:59:17|34207.33
11:59:18|34207.33
11:59:19|34207.33
11:59:20|34207.33
11:59:22|34207.33
11:59:22|34207.33
11:59:23|34207.33
11:59:25|34207.33
11:59:25|34210.75
11:59:26|34210.75
11:59:27|34211.85
11:59:28|34208.24
11:59:30|34203.58
11:59:31|34203.58
11:59:33|34207.26
11:59:33|34207.26
11:59:35|34207.68
11:59:35|34202.25
11:59:37|34202.25
11:59:38|34202.25
11:59:39|34200.07
11:59:40|34187.72
11:59:41|34187.72
11:59:42|34192.14
11:59:44|34190.89
11:59:44|34200.04
11:59:45|34200.04
11:59:46|34200.04
11:59:48|34200.04
11:59:49|34200.04
11:59:49|34200.04
11:59:50|34200.04
11:59:51|34200.04
11:59:53|34189.12
11:59:54|34189.12
11:59:54|34189.12
11:59:56|34189.12
11:59:57|34189.86
11:59:57|34189.86
11:59:58|34189.86
12:00:00|34192.74
12:00:01|34203.1
12:00:01|34203.1
12:00:02|34207.02
12:00:05|34207.02
12:00:05|34207.02
12:00:07|34201.33
12:00:08|34201.33
12:00:09|34199.6
12:00:10|34191.22
12:00:11|34189.6
12:00:12|34190.47
12:00:13|34190.47
12:00:14|34189.43
12:00:15|34189.43
12:00:16|34189.43
12:00:17|34189.43
12:00:18|34189.43
12:00:19|34195.73
12:00:20|34195.73
12:00:21|34195.73
12:00:22|34193.99
12:00:23|34193.99
12:00:25|34193.99
12:00:26|34193.99
12:00:27|34193.99
12:00:28|34193.99
12:00:29|34193.99
12:00:31|34212.24
12:00:33|34212.24
12:00:33|34212.24
12:00:35|34212.24
12:00:36|34217.44
12:00:37|34217.44
12:00:38|34215.4
12:00:40|34215.4
12:00:41|34215.4
12:00:42|34215.4
12:00:43|34215.4
12:00:44|34215.4
12:00:46|34217.46
12:00:46|34217.46
12:00:48|34217.46
12:00:49|34217.46
12:00:51|34217.46
12:00:52|34217.46
12:00:53|34217.46
12:00:55|34214.81
12:00:57|34214.81
12:00:58|34214.81
12:00:59|34214.81
12:00:59|34212.4
12:01:01|34215.58
12:01:02|34215.58
12:01:03|34215.58
12:01:04|34221.27
12:01:04|34221.27
12:01:06|34221.27
12:01:07|34221.27
12:01:08|34221.27
12:01:09|34221.27
12:01:10|34221.27
12:01:11|34221.27
12:01:12|34210.82
12:01:14|34229.16
12:01:15|34229.16
12:01:16|34216.32
12:01:17|34204.65
12:01:18|34203.67
12:01:19|34208.46
12:01:21|34208.46
12:01:21|34208.45
12:01:23|34208.45
12:01:24|34208.45
12:01:25|34201.58
12:01:25|34201.58
12:01:27|34201.58
12:01:28|34201.58
12:01:29|34201.58
12:01:29|34201.58
12:01:32|34201.58
12:01:33|34201.58
12:01:35|34201.58
12:01:35|34201.58
12:01:37|34201.58
12:01:37|34201.58
12:01:39|34201.58
12:01:40|34201.58
12:01:41|34201.58
12:01:42|34201.58
12:01:42|34201.58
12:01:45|34201.58
12:01:45|34201.58
12:01:46|34201.58
12:01:47|34201.58
12:01:48|34201.58
12:01:50|34201.58
12:01:51|34201.58
12:01:52|34197.96
12:01:54|34197.96
12:01:55|34197.96
12:01:55|34193.83
12:01:56|34193.83
12:01:58|34194.13
12:01:58|34193.41
12:01:59|34193.41
12:02:01|34193.41
12:02:02|34193.41
12:02:03|34193.41
12:02:03|34193.41
12:02:04|34193.41
12:02:06|34193.41
12:02:06|34193.41
12:02:07|34199.31
12:02:08|34199.32
12:02:09|34199.32
12:02:10|34199.32
12:02:12|34199.32
12:02:13|34199.32
12:02:13|34199.32
12:02:14|34197.33
12:02:15|34197.33
12:02:16|34197.33
12:02:18|34197.33
12:02:18|34197.33
12:02:19|34197.33
12:02:21|34197.33
12:02:21|34197.33
12:02:23|34197.33
12:02:24|34208.12
12:02:24|34208.12
12:02:25|34208.12
12:02:26|34208.12
12:02:28|34208.12
12:02:28|34208.12
12:02:29|34211.32
12:02:30|34211.32
12:02:32|34211.32
12:02:34|34208.53
12:02:36|34208.53
12:02:37|34208.53
12:02:38|34208.53
12:02:40|34208.53
12:02:42|34208.53
12:02:43|34208.53
12:02:45|34208.53
12:02:46|34208.53
12:02:47|34193.93
12:02:49|34193.93
12:02:50|34198.68
12:02:51|34198.68
12:02:53|34194.37
12:02:54|34201.53
12:02:55|34193.22
12:02:56|34189.12
12:02:57|34189.12
12:02:58|34189.12
12:02:59|34189.12
12:03:00|34189.12
12:03:01|34181.98
12:03:02|34186.6
12:03:03|34186.6
12:03:04|34186.6
12:03:05|34186.6
12:03:06|34186.6
12:03:07|34186.6
12:03:08|34186.6
12:03:09|34186.6
12:03:10|34168.55
12:03:11|34173.1
12:03:12|34173.1
12:03:13|34173.1
12:03:15|34173.1
12:03:15|34170.52
12:03:17|34170.52
12:03:18|34176.05
12:03:18|34176.05
12:03:20|34176.05
12:03:21|34175.73
12:03:22|34175.73
12:03:23|34175.73
12:03:24|34175.73
12:03:24|34175.73
12:03:26|34175.73
12:03:26|34175.73
12:03:27|34176.74
12:03:29|34176.74
12:03:30|34176.74
12:03:31|34176.74
12:03:31|34176.74
12:03:34|34163.34
12:03:35|34163.34
12:03:37|34165.06
12:03:38|34167.02
12:03:40|34167.02
12:03:41|34167.02
12:03:42|34166.25
12:03:43|34166.25
12:03:45|34177.84
12:03:46|34178.9
12:03:47|34178.9
12:03:48|34178.9
12:03:49|34178.9
12:03:51|34178.9
12:03:51|34178.9
12:03:52|34178.9
12:03:53|34187.98
12:03:54|34187.98
12:03:55|34187.98
12:03:56|34178.97
12:03:57|34178.97
12:03:59|34178.97
12:04:00|34178.97
12:04:00|34187.17
12:04:01|34187.75
12:04:03|34187.75
12:04:04|34181.79
12:04:04|34181.79
12:04:06|34181.79
12:04:08|34188.4
12:04:08|34188.4
12:04:09|34214.84
12:04:11|34221.73
12:04:13|34221.73
12:04:14|34221.73
12:04:15|34221.73
12:04:16|34221.73
12:04:17|34206.98
12:04:18|34217.87
12:04:20|34217.87
12:04:20|34217.87
12:04:22|34217.87
12:04:23|34218.39
12:04:23|34219.03
12:04:24|34219.03
12:04:26|34219.03
12:04:27|34219.63
12:04:27|34216.17
12:04:29|34216.17
12:04:29|34216.17
12:04:30|34216.17
12:04:31|34216.17
12:04:33|34216.17
12:04:33|34216.17
12:04:34|34214.69
12:04:35|34214.69
12:04:38|34200.37
12:04:38|34198.33
12:04:39|34198.33
12:04:41|34198.33
12:04:42|34199.15
12:04:44|34199.15
12:04:45|34199.15
12:04:46|34199.15
12:04:47|34199.15
12:04:48|34199.15
12:04:48|34207.66
12:04:49|34195.08
12:04:51|34195.08
12:04:51|34195.08
12:04:52|34195.08
12:04:53|34191.04
12:04:54|34191.04
12:04:56|34191.04
12:04:56|34191.04
12:04:58|34191.04
12:04:58|34191.04
12:05:00|34191.04
12:05:00|34191.04
12:05:01|34191.04
12:05:03|34191.04
12:05:05|34191.04
12:05:05|34203.95
12:05:07|34203.95
12:05:07|34199.15
12:05:08|34199.15
12:05:10|34199.15
12:05:10|34204.03
12:05:11|34198.73
12:05:12|34198.73
12:05:13|34204.03
12:05:14|34204.03
12:05:15|34204.03
12:05:16|34204.03
12:05:17|34204.03
12:05:19|34204.03
12:05:21|34204.03
12:05:23|34204.03
12:05:23|34205.52
12:05:24|34205.52
12:05:26|34202.72
12:05:26|34202.72
12:05:27|34202.72
12:05:29|34206.62
12:05:29|34206.62
12:05:30|34206.62
12:05:31|34206.62
12:05:32|34206.62
12:05:33|34206.62
12:05:36|34206.62
12:05:36|34209.09
12:05:37|34210.49
12:05:39|34211.08
12:05:40|34211.08
12:05:41|34211.08
12:05:43|34211.08
12:05:43|34213.85
12:05:46|34213.85
12:05:46|34213.85
12:05:48|34213.85
12:05:49|34213.85
12:05:49|34213.85
12:05:51|34213.85
12:05:52|34213.85
12:05:53|34213.85
12:05:53|34213.85
12:05:54|34213.85
12:05:55|34213.85
12:05:57|34213.85
12:05:58|34213.85
12:05:58|34213.85
12:05:59|34213.85
12:06:00|34213.85
12:06:01|34213.85
12:06:03|34213.85
12:06:03|34213.85
12:06:05|34213.85
12:06:06|34213.85
12:06:06|34213.85
12:06:08|34220.93
12:06:09|34220.93
12:06:09|34210.37
12:06:11|34210.37
12:06:11|34210.37
12:06:13|34210.37
12:06:14|34210.37
12:06:15|34210.37
12:06:16|34210.37
12:06:17|34210.37
12:06:18|34210.37
12:06:19|34210.37
12:06:20|34210.37
12:06:21|34210.37
12:06:22|34210.37
12:06:23|34210.37
12:06:24|34210.37
12:06:25|34210.37
12:06:26|34210.37
12:06:27|34210.37
12:06:29|34219.04
12:06:30|34219.04
12:06:30|34219.04
12:06:32|34219.04
12:06:32|34219.04
12:06:34|34213.44
12:06:35|34213.44
12:06:35|34214.88
12:06:37|34207.79
12:06:37|34207.79
12:06:39|34207.79
12:06:40|34207.79
12:06:42|34207.79
12:06:43|34207.79
12:06:44|34207.79
12:06:44|34207.79
12:06:45|34207.79
12:06:47|34207.79
12:06:48|34218.75
12:06:49|34218.75
12:06:50|34218.75
12:06:51|34218.75
12:06:51|34218.75
12:06:53|34218.75
12:06:54|34218.75
12:06:54|34218.75
12:06:56|34215.2
12:06:56|34214.46
12:06:58|34214.46
12:06:59|34218.39
12:06:59|34218.39
12:07:01|34218.39
12:07:01|34218.39
12:07:03|34217.49
12:07:05|34217.49
12:07:05|34217.49
12:07:07|34217.49
12:07:07|34217.49
12:07:09|34217.49
12:07:10|34217.49
12:07:10|34236.05
12:07:11|34246.03
12:07:12|34239.95
12:07:14|34239.95
12:07:14|34239.95
12:07:16|34239.95
12:07:17|34239.95
12:07:18|34239.95
12:07:19|34239.95
12:07:19|34239.95
12:07:21|34239.95
12:07:21|34239.95
12:07:23|34239.95
12:07:23|34239.95
12:07:25|34239.95
12:07:27|34239.95
12:07:27|34239.95
12:07:28|34239.95
12:07:30|34239.95
12:07:30|34239.95
12:07:32|34239.95
12:07:33|34239.95
12:07:34|34239.95
12:07:35|34239.95
12:07:35|34239.95
12:07:37|34239.95
12:07:39|34230.26
12:07:39|34230.26
12:07:40|34230.26
12:07:42|34230.26
12:07:43|34230.26
12:07:44|34230.26
12:07:44|34230.26
12:07:47|34230.26
12:07:47|34230.26
12:07:48|34230.26
12:07:49|34230.26
12:07:50|34230.26
12:07:51|34230.26
12:07:52|34230.26
12:07:53|34230.26
12:07:54|34230.26
12:07:55|34230.26
12:07:56|34230.26
12:07:57|34230.26
12:07:58|34227.13
12:07:59|34227.13
12:08:00|34227.13
12:08:01|34224.58
12:08:02|34224.58
12:08:03|34224.58
12:08:04|34224.58
12:08:05|34224.58
12:08:06|34224.58
12:08:08|34224.58
12:08:09|34224.58
12:08:10|34224.58
12:08:11|34224.58
12:08:13|34227.63
12:08:14|34227.63
12:08:16|34227.63
12:08:16|34227.63
12:08:18|34219.84
12:08:19|34219.84
12:08:20|34212.97
12:08:21|34212.97
12:08:23|34212.97
12:08:23|34212.97
12:08:24|34212.97
12:08:26|34212.97
12:08:27|34212.97
12:08:28|34212.97
12:08:28|34212.97
12:08:29|34212.97
12:08:31|34212.97
12:08:32|34212.97
12:08:32|34212.97
12:08:33|34220.3
12:08:35|34220.3
12:08:35|34220.3
12:08:37|34220.3
12:08:39|34220.3
12:08:39|34220.3
12:08:40|34220.3
12:08:41|34220.3
12:08:42|34213.88
12:08:43|34213.88
12:08:44|34213.88
12:08:45|34213.88
12:08:46|34213.88
12:08:47|34213.88
12:08:48|34213.88
12:08:49|34213.88
12:08:50|34216.3
12:08:51|34216.3
12:08:52|34216.3
12:08:53|34211.89
12:08:54|34211.89
12:08:55|34211.89
12:08:56|34211.89
12:08:57|34211.89
12:08:59|34211.89
12:08:59|34222.56
12:09:00|34209.88
12:09:02|34209.88
12:09:02|34209.88
12:09:03|34209.88
12:09:05|34209.23
12:09:06|34209.23
12:09:08|34209.23
12:09:09|34211.7
12:09:11|34211.7
12:09:13|34211.7
12:09:13|34211.7
12:09:15|34211.7
12:09:16|34211.7
12:09:17|34211.7
12:09:18|34211.7
12:09:18|34211.7
12:09:19|34211.7
12:09:22|34211.7
12:09:22|34222.74
12:09:24|34222.74
12:09:24|34222.74
12:09:26|34222.74
12:09:26|34222.74
12:09:27|34222.74
12:09:29|34222.74
12:09:29|34222.74
12:09:30|34229.29
12:09:31|34229.29
12:09:32|34229.29
12:09:33|34223.25
12:09:35|34223.25
12:09:36|34223.25
12:09:36|34220.84
12:09:38|34221.69
12:09:38|34221.52
12:09:40|34222.72
12:09:40|34225.28
12:09:41|34227.98
12:09:42|34227.98
12:09:43|34227.98
12:09:46|34233.78
12:09:46|34233.78
12:09:48|34233.78
12:09:48|34233.78
12:09:49|34225.11
12:09:50|34225.11
12:09:51|34224.65
12:09:52|34224.65
12:09:54|34224.65
12:09:55|34224.65
12:09:56|34224.65
12:09:57|34224.65
12:09:58|34224.65
12:09:59|34233.43
12:10:00|34233.43
12:10:02|34233.43
12:10:02|34233.43
12:10:05|34229.95
12:10:05|34229.95
12:10:06|34229.95
12:10:07|34229.95
12:10:08|34229.95
12:10:09|34229.95
12:10:11|34229.95
12:10:11|34229.95
12:10:12|34229.95
12:10:13|34238.25
12:10:14|34238.25
12:10:15|34238.25
12:10:16|34238.25
12:10:17|34241.58
12:10:18|34241.58
12:10:19|34241.58
12:10:20|34241.58
12:10:21|34241.58
12:10:22|34230.17
12:10:23|34215.78
12:10:24|34215.78
12:10:26|34215.78
12:10:27|34215.78
12:10:28|34215.78
12:10:29|34212.88
12:10:30|34212.88
12:10:31|34212.88
12:10:32|34212.88
12:10:33|34212.88
12:10:34|34212.88
12:10:35|34212.88
12:10:36|34212.88
12:10:37|34212.88
12:10:38|34212.88
12:10:39|34212.88
12:10:40|34212.88
12:10:41|34212.88
12:10:43|34212.88
12:10:43|34212.88
12:10:44|34212.88
12:10:45|34212.88
12:10:46|34212.88
12:10:48|34212.88
12:10:49|34212.88
12:10:50|34212.88
12:10:51|34212.88
12:10:52|34200.
12:10:53|34200.
12:10:54|34200.
12:10:55|34200.
12:10:56|34200.
12:10:57|34200.
12:10:58|34200.
12:10:59|34200.
12:11:00|34200.
12:11:02|34200.
12:11:04|34186.87
12:11:04|34186.87
12:11:06|34186.87
12:11:07|34186.87
12:11:08|34199.99
12:11:09|34199.99
12:11:10|34200.
12:11:11|34200.
12:11:13|34200.
12:11:14|34200.
12:11:14|34200.
12:11:15|34200.
12:11:18|34212.74
12:11:19|34212.74
12:11:19|34212.74
12:11:20|34212.74
12:11:22|34212.74
12:11:22|34212.74
12:11:24|34212.74
12:11:25|34216.71
12:11:26|34216.42
12:11:26|34216.42
12:11:28|34216.42
12:11:28|34216.42
12:11:29|34216.42
12:11:31|34216.42
12:11:32|34212.3
12:11:33|34212.3
12:11:35|34212.3
12:11:36|34212.3
12:11:37|34212.3
12:11:38|34212.3
12:11:39|34210.
12:11:40|34210.
12:11:41|34210.
12:11:43|34201.43
12:11:44|34201.43
12:11:45|34201.43
12:11:46|34201.43
12:11:46|34201.43
12:11:48|34201.43
12:11:50|34201.43
12:11:50|34201.43
12:11:51|34192.85
12:11:53|34192.85
12:11:53|34192.85
12:11:54|34192.85
12:11:55|34192.85
12:11:56|34192.85
12:11:57|34192.85
12:11:58|34192.85
12:11:59|34192.85
12:12:00|34192.85
12:12:01|34192.85
12:12:04|34182.77
12:12:04|34182.77
12:12:06|34182.77
12:12:07|34193.52
12:12:08|34193.52
12:12:09|34193.52
12:12:10|34193.52
12:12:11|34193.52
12:12:12|34193.52
12:12:13|34193.52
12:12:14|34187.29
12:12:15|34187.29
12:12:16|34187.29
12:12:17|34186.59
12:12:18|34185.62
12:12:19|34185.62
12:12:20|34185.62
12:12:21|34185.62
12:12:22|34185.62
12:12:23|34185.62
12:12:25|34185.62
12:12:26|34185.62
12:12:26|34204.05
12:12:27|34204.05
12:12:29|34167.03
12:12:30|34179.11
12:12:31|34179.11
12:12:32|34179.11
12:12:33|34179.11
12:12:34|34179.11
12:12:35|34178.33
12:12:36|34178.33
12:12:37|34178.33
12:12:38|34170.45
12:12:39|34170.45
12:12:40|34170.45
12:12:41|34170.45
12:12:42|34175.85
12:12:43|34156.74
12:12:45|34159.12
12:12:46|34159.12
12:12:46|34159.12
12:12:48|34159.12
12:12:49|34159.12
12:12:49|34159.12
12:12:51|34165.74
12:12:51|34167.47
12:12:52|34161.35
12:12:54|34161.35
12:12:54|34161.35
12:12:56|34161.35
12:12:58|34161.35
12:12:58|34161.35
12:13:00|34161.35
12:13:00|34171.
12:13:02|34171.
12:13:03|34171.
12:13:04|34168.38
12:13:06|34176.33
12:13:07|34179.4
12:13:07|34157.36
12:13:09|34157.36
12:13:10|34157.36
12:13:11|34157.36
12:13:12|34157.36
12:13:12|34157.36
12:13:14|34157.36
12:13:15|34157.36
12:13:15|34157.36
12:13:16|34157.36
12:13:17|34172.25
12:13:19|34180.96
12:13:20|34180.96
12:13:21|34173.63
12:13:23|34181.79
12:13:24|34181.79
12:13:24|34181.79
12:13:25|34173.79
12:13:26|34173.79
12:13:27|34173.79
12:13:29|34173.79
12:13:29|34173.79
12:13:30|34177.1
12:13:32|34177.1
12:13:34|34177.1
12:13:35|34177.1
12:13:35|34178.72
12:13:36|34178.72
12:13:37|34178.81
12:13:38|34179.85
12:13:39|34179.85
12:13:40|34179.85
12:13:41|34179.85
12:13:42|34179.85
12:13:43|34179.85
12:13:45|34181.47
12:13:46|34181.47
12:13:47|34181.47
12:13:48|34181.47
12:13:49|34181.47
12:13:50|34181.47
12:13:51|34181.47
12:13:52|34175.77
12:13:53|34175.77
12:13:54|34178.36
12:13:55|34178.36
12:13:56|34178.36
12:13:57|34178.36
12:13:58|34178.36
12:13:59|34178.36
12:14:00|34178.36
12:14:01|34178.36
12:14:03|34178.36
12:14:04|34177.81
12:14:04|34177.81
12:14:06|34177.81
12:14:07|34177.81
12:14:09|34176.55
12:14:10|34176.92
12:14:11|34176.92
12:14:12|34176.92
12:14:13|34176.92
12:14:14|34183.55
12:14:15|34183.55
12:14:16|34177.94
12:14:17|34177.19
12:14:18|34171.62
12:14:19|34171.62
12:14:20|34171.62
12:14:21|34171.62
12:14:22|34171.62
12:14:23|34171.62
12:14:24|34171.62
12:14:25|34171.62
12:14:26|34172.54
12:14:27|34172.54
12:14:28|34172.54
12:14:29|34172.54
12:14:30|34172.54
12:14:31|34172.54
12:14:32|34172.54
12:14:33|34172.54
12:14:35|34183.65
12:14:36|34183.65
12:14:36|34200.5
12:14:37|34200.5
12:14:38|34200.5
12:14:40|34200.5
12:14:41|34200.5
12:14:42|34200.5
12:14:43|34200.5
12:14:45|34200.5
12:14:45|34200.5
12:14:47|34200.5
12:14:48|34200.5
12:14:48|34205.25
12:14:49|34205.25
12:14:50|34205.25
12:14:51|34205.25
12:14:52|34205.25
12:14:53|34205.26
12:14:55|34205.26
12:14:55|34205.26
12:14:56|34205.26
12:14:57|34202.73
12:15:00|34202.73
12:15:00|34198.94
12:15:01|34199.67
12:15:02|34199.67
12:15:03|34199.71
12:15:04|34199.71
12:15:06|34205.64
12:15:06|34205.43
12:15:07|34205.43
12:15:08|34205.43
12:15:10|34205.43
12:15:11|34205.43
12:15:12|34205.43
12:15:14|34213.65
12:15:16|34211.17
12:15:16|34211.03
12:15:18|34211.03
12:15:19|34211.03
12:15:21|34203.77
12:15:21|34203.77
12:15:22|34203.53
12:15:24|34203.53
12:15:25|34203.53
12:15:25|34203.53
12:15:26|34203.53
12:15:27|34203.53
12:15:28|34211.59
12:15:30|34211.59
12:15:30|34211.59
12:15:31|34211.59
12:15:33|34211.59
12:15:33|34215.98
12:15:35|34217.87
12:15:35|34217.87
12:15:36|34217.87
12:15:37|34217.87
12:15:40|34217.87
12:15:40|34217.87
12:15:41|34217.87
12:15:43|34217.87
12:15:44|34217.87
12:15:45|34217.87
12:15:46|34217.87
12:15:47|34217.87
12:15:48|34226.89
12:15:49|34226.89
12:15:50|34226.64
12:15:51|34226.64
12:15:52|34226.64
12:15:53|34226.64
12:15:54|34226.64
12:15:55|34220.07
12:15:56|34221.21
12:15:57|34221.21
12:15:58|34221.21
12:15:59|34221.21
12:16:00|34221.21
12:16:01|34221.21
12:16:02|34221.21
12:16:03|34221.21
12:16:04|34221.21
12:16:05|34221.21
12:16:07|34221.21
12:16:08|34215.98
12:16:08|34215.98
12:16:09|34215.98
12:16:10|34219.34
12:16:11|34219.34
12:16:12|34219.34
12:16:13|34219.34
12:16:14|34219.34
12:16:15|34219.34
12:16:17|34219.34
12:16:17|34219.34
12:16:18|34219.34
12:16:19|34219.34
12:16:21|34219.34
12:16:22|34219.34
12:16:22|34219.34
12:16:24|34219.34
12:16:25|34219.34
12:16:26|34219.73
12:16:26|34219.73
12:16:28|34219.73
12:16:29|34219.73
12:16:30|34219.73
12:16:31|34219.73
12:16:32|34219.73
12:16:33|34219.73
12:16:35|34218.66
12:16:35|34223.05
12:16:37|34223.05
12:16:37|34223.05
12:16:38|34223.05
12:16:39|34220.64
12:16:40|34221.04
12:16:42|34221.04
12:16:42|34221.52
12:16:43|34221.52
12:16:44|34221.52
12:16:45|34222.85
12:16:46|34222.88
12:16:48|34222.88
12:16:49|34222.88
12:16:49|34222.88
12:16:51|34225.24
12:16:52|34222.38
12:16:52|34222.38
12:16:54|34225.11
12:16:55|34225.11
12:16:56|34225.75
12:16:57|34226.33
12:16:58|34226.33
12:16:58|34226.33
12:16:59|34226.33
12:17:00|34226.33
12:17:01|34226.33
12:17:03|34226.33
12:17:03|34225.91
12:17:05|34225.91
12:17:06|34225.91
12:17:08|34225.91
12:17:08|34225.93
12:17:10|34225.93
12:17:10|34222.82
12:17:12|34223.86
12:17:14|34223.86
12:17:14|34223.86
12:17:15|34223.86
12:17:16|34223.86
12:17:17|34223.55
12:17:18|34223.55
12:17:20|34223.55
12:17:21|34223.55
12:17:22|34217.87
12:17:23|34217.87
12:17:25|34217.87
12:17:26|34217.87
12:17:26|34217.87
12:17:28|34217.87
12:17:28|34217.87
12:17:31|34217.87
12:17:32|34217.87
12:17:32|34211.72
12:17:33|34211.15
12:17:34|34211.15
12:17:35|34211.15
12:17:37|34211.15
12:17:38|34211.15
12:17:39|34211.15
12:17:40|34211.15
12:17:41|34211.15
12:17:42|34211.15
12:17:43|34211.15
12:17:44|34211.15
12:17:45|34211.15
12:17:46|34211.15
12:17:47|34211.15
12:17:48|34211.15
12:17:49|34211.15
12:17:50|34211.15
12:17:51|34211.15
12:17:53|34223.71
12:17:54|34224.81
12:17:55|34224.81
12:17:56|34224.81
12:17:57|34224.81
12:17:58|34226.8
12:17:59|34226.8
12:18:00|34226.8
12:18:01|34227.
12:18:02|34227.
12:18:03|34227.
12:18:04|34227.
12:18:05|34227.
12:18:06|34227.
12:18:07|34239.42
12:18:08|34246.79
12:18:09|34241.63
12:18:10|34246.19
12:18:12|34246.19
12:18:13|34246.19
12:18:15|34246.19
12:18:15|34246.19
12:18:18|34246.19
12:18:18|34252.56
12:18:19|34252.56
12:18:20|34252.56
12:18:21|34252.56
12:18:22|34252.56
12:18:23|34252.56
12:18:24|34252.56
12:18:25|34252.56
12:18:26|34252.56
12:18:27|34262.11
12:18:28|34264.95
12:18:29|34264.95
12:18:31|34264.95
12:18:32|34262.62
12:18:33|34262.62
12:18:34|34262.62
12:18:35|34262.62
12:18:36|34262.62
12:18:38|34262.62
12:18:39|34256.97
12:18:40|34256.97
12:18:40|34252.94
12:18:42|34250.35
12:18:43|34250.35
12:18:44|34243.49
12:18:44|34243.49
12:18:45|34243.49
12:18:47|34243.49
12:18:47|34243.49
12:18:48|34242.77
12:18:49|34242.77
12:18:50|34242.77
12:18:51|34242.8
12:18:53|34242.8
12:18:53|34242.8
12:18:55|34242.8
12:18:56|34242.8
12:18:57|34242.8
12:18:58|34242.8
12:18:59|34242.8
12:19:00|34233.69
12:19:01|34225.91
12:19:03|34225.91
12:19:03|34225.91
12:19:05|34238.53
12:19:06|34238.53
12:19:08|34238.53
12:19:09|34238.53
12:19:10|34238.53
12:19:11|34237.37
12:19:12|34231.29
12:19:14|34231.29
12:19:14|34231.29
12:19:15|34228.06
12:19:16|34228.06
12:19:18|34228.06
12:19:19|34228.06
12:19:20|34228.06
12:19:21|34228.06
12:19:22|34226.88
12:19:23|34226.88
12:19:25|34229.95
12:19:26|34229.95
12:19:27|34229.95
12:19:28|34227.24
12:19:28|34227.24
12:19:29|34226.31
12:19:31|34226.31
12:19:32|34226.31
12:19:33|34226.31
12:19:34|34226.31
12:19:35|34225.42
12:19:36|34225.42
12:19:37|34225.42
12:19:38|34225.42
12:19:39|34232.36
12:19:40|34232.36
12:19:41|34233.1
12:19:43|34233.47
12:19:43|34233.07
12:19:44|34237.26
12:19:46|34237.26
12:19:46|34238.12
12:19:47|34238.12
12:19:50|34238.12
12:19:50|34238.12
12:19:51|34238.12
12:19:52|34238.12
12:19:53|34238.12
12:19:54|34238.12
12:19:55|34238.12
12:19:57|34238.12
12:19:58|34238.12
12:19:59|34238.12
12:20:00|34238.12
12:20:01|34238.12
12:20:03|34238.12
12:20:05|34238.12
12:20:05|34238.12
12:20:06|34231.05
12:20:08|34235.2
12:20:09|34230.16
12:20:10|34230.16
12:20:11|34230.16
12:20:12|34230.16
12:20:13|34231.24
12:20:14|34231.24
12:20:15|34230.05
12:20:16|34231.53
12:20:17|34231.53
12:20:18|34231.53
12:20:19|34231.53
12:20:20|34231.41
12:20:22|34231.41
12:20:23|34231.41
12:20:24|34231.41
12:20:25|34231.41
12:20:25|34231.62
12:20:27|34230.86
12:20:28|34236.18
12:20:28|34236.18
12:20:29|34234.97
12:20:31|34230.9
12:20:33|34235.01
12:20:34|34237.09
12:20:34|34237.09
12:20:37|34237.09
12:20:38|34237.09
12:20:39|34237.42
12:20:39|34237.3
12:20:42|34237.3
12:20:42|34237.3
12:20:43|34237.3
12:20:45|34237.3
12:20:45|34237.3
12:20:46|34237.3
12:20:47|34237.3
12:20:48|34237.3
12:20:51|34237.3
12:20:51|34237.3
12:20:53|34237.3
12:20:53|34232.93
12:20:54|34235.36
12:20:56|34235.36
12:20:56|34235.36
12:20:57|34235.36
12:20:58|34235.36
12:20:59|34235.36
12:21:00|34235.36
12:21:01|34235.48
12:21:02|34235.57
12:21:03|34235.58
12:21:05|34235.58
12:21:06|34233.97
12:21:08|34233.97
12:21:08|34233.97
12:21:09|34233.97
12:21:11|34233.97
12:21:12|34233.97
12:21:13|34234.19
12:21:13|34234.19
12:21:15|34235.59
12:21:16|34235.59
12:21:17|34233.86
12:21:18|34233.86
12:21:19|34233.86
12:21:20|34233.86
12:21:21|34233.86
12:21:22|34235.48
12:21:23|34235.48
12:21:24|34235.48
12:21:25|34235.48
12:21:26|34235.48
12:21:26|34235.48
12:21:27|34238.77
12:21:28|34238.77
12:21:29|34238.77
12:21:32|34238.77
12:21:33|34238.77
12:21:34|34238.77
12:21:35|34238.77
12:21:36|34238.77
12:21:37|34238.77
12:21:38|34238.77
12:21:39|34238.77
12:21:40|34238.77
12:21:41|34238.77
12:21:42|34238.77
12:21:43|34238.77
12:21:44|34238.77
12:21:45|34238.77
12:21:46|34238.77
12:21:47|34241.68
12:21:48|34241.68
12:21:49|34241.68
12:21:51|34248.24
12:21:52|34248.24
12:21:53|34241.46
12:21:54|34242.07
12:21:55|34242.85
12:21:57|34242.85
12:21:58|34242.85
12:21:59|34246.62
12:21:59|34246.62
12:22:02|34246.62
12:22:03|34246.62
12:22:04|34246.62
12:22:05|34247.43
12:22:07|34247.43
12:22:08|34247.43
12:22:09|34247.43
12:22:10|34247.43
12:22:11|34247.43
12:22:13|34252.65
12:22:14|34252.65
12:22:16|34253.22
12:22:16|34253.22
12:22:17|34253.22
12:22:18|34253.22
12:22:19|34253.22
12:22:20|34253.22
12:22:21|34253.22
12:22:22|34253.22
12:22:23|34253.22
12:22:24|34253.22
12:22:26|34253.22
12:22:27|34253.22
12:22:28|34253.22
12:22:30|34260.37
12:22:30|34260.37
12:22:32|34260.37
12:22:32|34263.57
12:22:33|34263.57
12:22:35|34263.57
12:22:36|34265.13
12:22:37|34265.13
12:22:38|34264.95
12:22:39|34264.95
12:22:40|34264.95
12:22:41|34265.42
12:22:43|34265.42
12:22:43|34265.42
12:22:45|34265.42
12:22:46|34265.42
12:22:46|34265.42
12:22:47|34265.42
12:22:48|34265.42
12:22:50|34265.42
12:22:50|34265.42
12:22:52|34265.42
12:22:53|34265.42
12:22:53|34265.42
12:22:54|34261.26
12:22:57|34261.26
12:22:58|34264.03
12:22:59|34264.03
12:22:59|34264.03
12:23:00|34264.03
12:23:01|34264.03
12:23:02|34264.03
12:23:04|34280.29
12:23:06|34280.29
12:23:06|34280.29
12:23:07|34280.29
12:23:10|34278.43
12:23:10|34282.51
12:23:11|34282.51
12:23:13|34285.
12:23:15|34297.
12:23:16|34297.
12:23:17|34298.65
12:23:18|34298.64
12:23:18|34288.56
12:23:20|34297.93
12:23:21|34297.93
12:23:22|34296.21
12:23:22|34296.21
12:23:24|34296.21
12:23:26|34293.69
12:23:26|34293.69
12:23:27|34294.11
12:23:29|34294.11
12:23:29|34294.11
12:23:30|34294.11
12:23:31|34273.1
12:23:33|34273.1
12:23:33|34273.1
12:23:34|34273.1
12:23:35|34273.1
12:23:36|34273.1
12:23:37|34273.1
12:23:38|34273.1
12:23:39|34273.1
12:23:40|34272.4
12:23:41|34272.4
12:23:42|34270.06
12:23:43|34270.06
12:23:44|34270.06
12:23:45|34270.06
12:23:46|34273.35
12:23:47|34264.01
12:23:49|34257.49
12:23:49|34257.49
12:23:50|34257.49
12:23:51|34257.49
12:23:52|34257.49
12:23:53|34255.24
12:23:54|34259.
12:23:55|34259.
12:23:56|34258.23
12:23:57|34258.23
12:23:59|34260.54
12:24:00|34260.54
12:24:01|34260.54
12:24:03|34252.86
12:24:03|34252.86
12:24:05|34252.86
12:24:06|34259.13
12:24:07|34259.13
12:24:08|34259.13
12:24:08|34260.54
12:24:10|34260.54
12:24:11|34260.54
12:24:12|34260.54
12:24:13|34260.54
12:24:14|34260.54
12:24:14|34260.54
12:24:17|34266.53
12:24:17|34266.53
12:24:18|34266.53
12:24:19|34266.53
12:24:20|34266.53
12:24:23|34266.53
12:24:23|34266.52
12:24:24|34266.52
12:24:26|34267.
12:24:28|34266.68
12:24:28|34266.68
12:24:31|34261.04
12:24:32|34266.67
12:24:33|34266.67
12:24:34|34266.67
12:24:35|34266.67
12:24:36|34266.67
12:24:37|34266.67
12:24:38|34266.67
12:24:39|34266.67
12:24:40|34266.67
12:24:41|34266.67
12:24:42|34266.67
12:24:43|34266.67
12:24:44|34266.94
12:24:45|34266.94
12:24:46|34266.94
12:24:47|34267.1
12:24:48|34267.1
12:24:49|34267.1
12:24:50|34267.1
12:24:51|34267.1
12:24:52|34267.1
12:24:53|34267.19
12:24:54|34267.19
12:24:55|34277.28
12:24:56|34277.28
12:24:57|34277.28
12:24:58|34277.28
12:24:59|34277.28
12:25:00|34277.28
12:25:01|34277.28
12:25:03|34277.28
12:25:04|34277.28
12:25:05|34277.28
12:25:07|34277.28
12:25:07|34277.28
12:25:09|34277.28
12:25:09|34277.28
12:25:10|34277.28
12:25:13|34277.28
12:25:13|34272.86
12:25:14|34272.86
12:25:15|34278.85
12:25:16|34272.89
12:25:17|34269.76
12:25:18|34269.76
12:25:19|34269.76
12:25:20|34269.76
12:25:21|34272.98
12:25:22|34272.98
12:25:23|34273.41
12:25:24|34272.86
12:25:25|34272.86
12:25:26|34272.86
12:25:27|34272.86
12:25:28|34260.54
12:25:30|34260.54
12:25:31|34258.69
12:25:32|34258.69
12:25:33|34258.69
12:25:34|34258.69
12:25:35|34259.31
12:25:36|34259.31
12:25:37|34259.31
12:25:38|34259.31
12:25:39|34259.31
12:25:40|34259.31
12:25:41|34256.87
12:25:42|34256.87
12:25:43|34256.87
12:25:44|34256.87
12:25:45|34256.3
12:25:47|34256.3
12:25:47|34256.3
12:25:49|34256.3
12:25:50|34256.94
12:25:50|34256.94
12:25:51|34256.94
12:25:52|34256.94
12:25:54|34256.94
12:25:55|34256.94
12:25:57|34251.22
12:25:58|34251.22
12:25:58|34251.22
12:26:00|34251.22
12:26:00|34254.04
12:26:02|34254.04
12:26:02|34254.04
12:26:05|34258.08
12:26:06|34262.1
12:26:07|34262.1
12:26:08|34262.1
12:26:09|34251.3
12:26:11|34251.3
12:26:12|34255.2
12:26:13|34255.2
12:26:15|34255.2
12:26:15|34255.2
12:26:17|34255.2
12:26:17|34255.2
12:26:19|34262.82
12:26:20|34257.12
12:26:20|34268.72
12:26:22|34268.72
12:26:23|34268.7
12:26:24|34268.7
12:26:25|34264.36
12:26:26|34264.36
12:26:27|34266.48
12:26:27|34266.48
12:26:28|34266.48
12:26:30|34266.48
12:26:30|34279.94
12:26:33|34270.35
12:26:34|34270.29
12:26:35|34270.27
12:26:37|34270.27
12:26:39|34270.27
12:26:39|34262.12
12:26:40|34262.12
12:26:41|34262.24
12:26:42|34262.24
12:26:43|34262.24
12:26:44|34262.24
12:26:45|34262.24
12:26:46|34259.5
12:26:47|34259.5
12:26:48|34257.4
12:26:49|34257.4
12:26:50|34257.4
12:26:51|34257.4
12:26:52|34257.4
12:26:53|34255.84
12:26:54|34255.84
12:26:55|34255.84
12:26:57|34255.84
12:26:57|34255.84
12:26:58|34255.84
12:27:00|34255.84
12:27:02|34255.84
12:27:04|34260.35
12:27:05|34260.35
12:27:05|34260.35
12:27:06|34260.35
12:27:07|34260.35
12:27:09|34260.35
12:27:11|34260.35
12:27:12|34260.35
12:27:14|34260.35
12:27:14|34260.35
12:27:15|34260.35
12:27:16|34260.35
12:27:18|34260.35
12:27:19|34264.5
12:27:20|34279.99
12:27:21|34279.99
12:27:22|34275.53
12:27:23|34275.37
12:27:25|34276.05
12:27:27|34276.19
12:27:27|34262.41
12:27:28|34262.41
12:27:30|34262.41
12:27:30|34275.69
12:27:31|34275.69
12:27:33|34275.69
12:27:34|34275.69
12:27:34|34275.69
12:27:36|34275.69
12:27:36|34275.69
12:27:37|34275.69
12:27:38|34275.69
12:27:40|34275.69
12:27:40|34275.69
12:27:42|34275.69
12:27:42|34275.69
12:27:43|34275.69
12:27:45|34275.69
12:27:45|34275.69
12:27:46|34275.69
12:27:47|34275.69
12:27:49|34275.69
12:27:49|34275.69
12:27:50|34273.29
12:27:51|34273.29
12:27:52|34273.29
12:27:54|34273.29
12:27:54|34273.29
12:27:55|34275.32
12:27:56|34275.32
12:27:57|34275.32
12:28:00|34275.32
12:28:00|34275.32
12:28:01|34275.32
12:28:03|34264.34
12:28:04|34270.25
12:28:05|34270.25
12:28:06|34270.25
12:28:08|34270.25
12:28:09|34270.25
12:28:09|34268.46
12:28:11|34268.46
12:28:11|34268.46
12:28:12|34268.46
12:28:14|34268.46
12:28:15|34268.46
12:28:16|34268.46
12:28:17|34268.46
12:28:17|34268.46
12:28:19|34268.61
12:28:19|34268.61
12:28:22|34279.9
12:28:23|34279.9
12:28:23|34279.9
12:28:24|34279.9
12:28:26|34279.9
12:28:26|34279.9
12:28:27|34279.9
12:28:28|34279.9
12:28:30|34279.9
12:28:30|34274.45
12:28:32|34274.45
12:28:33|34274.45
12:28:35|34274.45
12:28:35|34274.88
12:28:37|34274.88
12:28:39|34275.22
12:28:40|34268.87
12:28:40|34268.87
12:28:42|34280.
12:28:42|34280.
12:28:45|34280.
12:28:46|34268.83
12:28:47|34266.66
12:28:47|34255.74
12:28:49|34255.74
12:28:49|34255.74
12:28:50|34255.74
12:28:52|34255.74
12:28:52|34255.74
12:28:53|34255.74
12:28:55|34255.74
12:28:55|34255.74
12:28:57|34250.34
12:28:59|34250.34
12:29:00|34250.51
12:29:02|34250.51
12:29:02|34251.09
12:29:04|34250.44
12:29:05|34250.44
12:29:06|34255.45
12:29:07|34250.
12:29:09|34250.
12:29:10|34250.
12:29:12|34250.
12:29:13|34250.
12:29:14|34250.
12:29:15|34250.
12:29:16|34256.
12:29:18|34256.
12:29:18|34256.
12:29:20|34256.
12:29:21|34256.
12:29:22|34256.
12:29:22|34259.07
12:29:24|34259.07
12:29:25|34259.07
12:29:25|34259.07
12:29:27|34259.07
12:29:28|34259.07
12:29:29|34259.07
12:29:30|34260.21
12:29:31|34260.21
12:29:32|34260.21
12:29:33|34260.21
12:29:33|34260.21
12:29:35|34260.21
12:29:36|34260.21
12:29:36|34255.15
12:29:39|34256.97
12:29:39|34256.97
12:29:40|34271.55
12:29:42|34271.55
12:29:42|34271.61
12:29:43|34271.61
12:29:45|34271.61
12:29:45|34265.79
12:29:46|34270.87
12:29:47|34266.15
12:29:48|34271.68
12:29:50|34271.68
12:29:50|34271.68
12:29:51|34271.68
12:29:52|34271.64
12:29:53|34271.64
12:29:54|34271.64
12:29:55|34265.61
12:29:57|34265.61
12:29:59|34265.61
12:30:00|34265.61
12:30:00|34265.61
12:30:01|34265.61
12:30:04|34265.61
12:30:04|34265.61
12:30:05|34265.61
12:30:07|34273.24
12:30:08|34273.24
12:30:09|34273.24
12:30:10|34273.24
12:30:11|34273.24
12:30:12|34273.24
12:30:13|34273.24
12:30:14|34273.24
12:30:15|34269.16
12:30:17|34269.16
12:30:17|34278.16
12:30:19|34278.16
12:30:20|34278.16
12:30:21|34280.
12:30:22|34280.
12:30:23|34287.99
12:30:24|34287.99
12:30:25|34287.99
12:30:26|34287.99
12:30:27|34287.99
12:30:28|34287.99
12:30:29|34287.99
12:30:30|34287.99
12:30:32|34281.71
12:30:33|34281.71
12:30:34|34281.71
12:30:35|34281.71
12:30:35|34281.71
12:30:37|34281.71
12:30:38|34281.71
12:30:39|34268.61
12:30:40|34268.61
12:30:41|34268.61
12:30:42|34272.96
12:30:43|34272.96
12:30:43|34272.96
12:30:44|34272.96
12:30:46|34272.96
12:30:46|34272.96
12:30:48|34272.96
12:30:49|34266.48
12:30:50|34266.48
12:30:50|34272.81
12:30:51|34272.81
12:30:52|34272.81
12:30:53|34272.81
12:30:55|34272.81
12:30:55|34260.57
12:30:56|34260.57
12:30:57|34254.66
12:30:58|34254.66
12:31:00|34250.57
12:31:01|34250.57
12:31:03|34250.57
12:31:05|34257.87
12:31:06|34257.87
12:31:07|34257.87
12:31:08|34257.87
12:31:09|34257.87
12:31:11|34257.87
12:31:12|34257.87
12:31:13|34259.11
12:31:15|34251.
12:31:16|34254.34
12:31:16|34251.35
12:31:17|34251.35
12:31:19|34251.35
12:31:19|34252.51
12:31:21|34250.
12:31:22|34250.
12:31:23|34250.
12:31:24|34250.
12:31:26|34250.
12:31:27|34250.
12:31:28|34250.
12:31:29|34250.
12:31:30|34250.
12:31:31|34254.87
12:31:32|34254.87
12:31:33|34254.87
12:31:34|34254.87
12:31:35|34254.87
12:31:36|34254.87
12:31:37|34254.87
12:31:38|34254.87
12:31:39|34254.87
12:31:40|34254.87
12:31:41|34254.87
12:31:42|34254.87
12:31:43|34254.87
12:31:45|34254.87
12:31:46|34253.27
12:31:47|34252.08
12:31:48|34252.08
12:31:49|34252.08
12:31:50|34252.08
12:31:50|34260.81
12:31:51|34260.81
12:31:53|34260.81
12:31:53|34260.81
12:31:55|34260.81
12:31:56|34260.81
12:31:57|34263.85
12:31:57|34263.85
12:31:58|34263.85
12:32:00|34263.85
12:32:00|34263.85
12:32:01|34253.27
12:32:02|34253.27
12:32:05|34253.27
12:32:06|34253.27
12:32:06|34253.27
12:32:07|34253.27
12:32:08|34253.27
12:32:09|34253.27
12:32:10|34255.43
12:32:11|34257.2
12:32:12|34257.2
12:32:14|34266.63
12:32:15|34266.63
12:32:16|34266.63
12:32:17|34266.63
12:32:18|34266.63
12:32:20|34266.63
12:32:22|34265.62
12:32:23|34265.62
12:32:24|34265.62
12:32:24|34265.62
12:32:26|34265.62
12:32:26|34265.62
12:32:27|34265.62
12:32:29|34265.62
12:32:29|34265.62
12:32:30|34273.2
12:32:32|34273.2
12:32:33|34273.2
12:32:34|34273.2
12:32:35|34273.2
12:32:36|34273.32
12:32:37|34273.32
12:32:38|34273.32
12:32:39|34273.32
12:32:40|34273.32
12:32:41|34273.32
12:32:42|34273.32
12:32:43|34273.32
12:32:44|34268.8
12:32:45|34268.8
12:32:46|34268.8
12:32:47|34268.8
12:32:48|34258.12
12:32:49|34258.12
12:32:50|34258.12
12:32:51|34258.12
12:32:52|34258.12
12:32:53|34258.12
12:32:54|34258.12
12:32:55|34260.81
12:32:56|34266.56
12:32:57|34256.81
12:32:58|34256.81
12:32:59|34276.56
12:33:00|34292.03
12:33:02|34299.8
12:33:02|34299.8
12:33:04|34299.78
12:33:06|34299.78
12:33:06|34299.78
12:33:09|34297.29
12:33:11|34297.29
12:33:11|34300.
12:33:12|34303.87
12:33:13|34304.67
12:33:14|34304.67
12:33:16|34304.67
12:33:17|34310.6
12:33:18|34310.6
12:33:19|34310.6
12:33:20|34310.6
12:33:21|34310.6
12:33:22|34310.6
12:33:23|34310.6
12:33:24|34310.6
12:33:26|34300.89
12:33:26|34300.89
12:33:28|34300.89
12:33:29|34300.89
12:33:30|34321.76
12:33:31|34319.43
12:33:31|34319.98
12:33:32|34319.97
12:33:34|34319.97
12:33:34|34319.97
12:33:37|34306.61
12:33:37|34306.61
12:33:38|34306.61
12:33:39|34306.61
12:33:40|34306.61
12:33:41|34314.42
12:33:42|34314.42
12:33:44|34314.42
12:33:44|34314.42
12:33:46|34307.07
12:33:47|34307.07
12:33:48|34307.07
12:33:49|34307.07
12:33:50|34322.35
12:33:51|34322.35
12:33:52|34322.35
12:33:53|34322.35
12:33:54|34322.35
12:33:55|34322.24
12:33:56|34322.24
12:33:57|34322.88
12:33:58|34323.3
12:33:59|34293.
12:34:00|34293.
12:34:01|34293.
12:34:02|34293.
12:34:03|34293.
12:34:04|34293.
12:34:05|34302.59
12:34:07|34302.61
12:34:09|34302.61
12:34:10|34302.94
12:34:12|34315.29
12:34:13|34312.56
12:34:14|34317.72
12:34:15|34316.66
12:34:17|34316.13
12:34:18|34305.61
12:34:19|34305.61
12:34:20|34305.61
12:34:21|34305.61
12:34:22|34309.11
12:34:23|34320.21
12:34:24|34320.21
12:34:24|34317.76
12:34:26|34317.35
12:34:27|34317.35
12:34:28|34317.35
12:34:29|34317.35
12:34:30|34317.35
12:34:31|34317.35
12:34:32|34317.35
12:34:33|34317.35
12:34:34|34317.35
12:34:35|34317.35
12:34:36|34317.35
12:34:38|34317.35
12:34:38|34317.35
12:34:39|34317.35
12:34:41|34317.35
12:34:42|34317.35
12:34:42|34315.55
12:34:44|34315.55
12:34:44|34315.55
12:34:46|34313.02
12:34:46|34313.02
12:34:47|34313.03
12:34:49|34316.07
12:34:50|34318.73
12:34:50|34318.73
12:34:51|34319.39
12:34:52|34319.39
12:34:54|34319.39
12:34:55|34319.39
12:34:56|34319.39
12:34:57|34319.39
12:34:57|34319.39
12:34:58|34315.81
12:35:00|34315.81
12:35:00|34315.81
12:35:01|34315.81
12:35:02|34315.81
12:35:04|34315.81
12:35:05|34315.81
12:35:07|34315.81
12:35:09|34316.56
12:35:10|34322.97
12:35:11|34322.97
12:35:12|34324.51
12:35:13|34324.51
12:35:14|34324.51
12:35:15|34324.51
12:35:16|34325.27
12:35:17|34325.27
12:35:18|34325.27
12:35:19|34325.27
12:35:20|34325.27
12:35:21|34325.27
12:35:22|34357.05
12:35:23|34328.74
12:35:24|34328.74
12:35:25|34328.74
12:35:26|34328.74
12:35:27|34328.74
12:35:29|34328.74
12:35:29|34328.74
12:35:32|34328.74
12:35:32|34328.74
12:35:33|34328.74
12:35:34|34328.74
12:35:35|34328.74
12:35:37|34328.74
12:35:38|34328.74
12:35:39|34328.74
12:35:40|34328.74
12:35:41|34328.74
12:35:43|34328.71
12:35:43|34336.7
12:35:44|34336.7
12:35:45|34336.7
12:35:47|34336.7
12:35:48|34336.7
12:35:49|34326.42
12:35:50|34326.42
12:35:52|34326.42
12:35:53|34326.42
12:35:53|34326.42
12:35:55|34326.42
12:35:55|34326.42
12:35:56|34326.42
12:35:58|34326.42
12:35:59|34326.42
12:35:59|34325.34
12:36:02|34333.43
12:36:02|34333.43
12:36:05|34333.43
12:36:06|34333.43
12:36:07|34333.43
12:36:09|34333.43
12:36:09|34333.43
12:36:11|34332.11
12:36:11|34334.96
12:36:14|34337.41
12:36:14|34337.41
12:36:16|34337.41
12:36:17|34330.05
12:36:17|34330.05
12:36:19|34330.05
12:36:20|34330.
12:36:20|34330.
12:36:21|34330.
12:36:22|34359.36
12:36:24|34359.36
12:36:25|34359.36
12:36:26|34359.36
12:36:27|34340.75
12:36:28|34340.75
12:36:28|34340.75
12:36:30|34339.46
12:36:30|34339.46
12:36:32|34339.46
12:36:34|34339.46
12:36:34|34331.53
12:36:35|34331.53
12:36:36|34341.22
12:36:38|34341.22
12:36:39|34341.22
12:36:40|34341.22
12:36:41|34341.22
12:36:43|34341.22
12:36:43|34341.22
12:36:46|34341.22
12:36:47|34341.22
12:36:47|34341.22
12:36:48|34341.22
12:36:50|34338.25
12:36:50|34338.25
12:36:51|34338.25
12:36:52|34338.25
12:36:53|34338.25
12:36:54|34338.25
12:36:55|34338.25
12:36:56|34338.25
12:36:57|34338.25
12:36:59|34338.25
12:36:59|34332.58
12:37:00|34332.58
12:37:02|34332.58
12:37:03|34332.58
12:37:04|34332.58
12:37:05|34332.58
12:37:07|34332.58
12:37:08|34332.58
12:37:09|34331.8
12:37:11|34331.79
12:37:12|34331.79
12:37:14|34328.7
12:37:14|34328.7
12:37:15|34328.7
12:37:16|34333.56
12:37:17|34333.56
12:37:19|34330.39
12:37:20|34330.39
12:37:21|34330.39
12:37:22|34330.39
12:37:23|34330.39
12:37:24|34330.39
12:37:25|34330.39
12:37:26|34330.39
12:37:27|34330.39
12:37:28|34335.09
12:37:29|34335.09
12:37:30|34335.09
12:37:31|34335.09
12:37:32|34345.62
12:37:33|34343.77
12:37:34|34344.84
12:37:35|34344.84
12:37:36|34344.84
12:37:37|34343.09
12:37:38|34343.09
12:37:39|34338.8
12:37:40|34338.8
12:37:41|34338.8
12:37:42|34338.8
12:37:43|34338.8
12:37:44|34338.8
12:37:46|34338.8
12:37:46|34338.8
12:37:47|34338.02
12:37:49|34338.02
12:37:49|34337.85
12:37:50|34337.85
12:37:52|34337.85
12:37:52|34338.63
12:37:53|34338.63
12:37:54|34338.63
12:37:55|34338.63
12:37:56|34338.63
12:37:57|34338.63
12:37:59|34338.63
12:37:59|34341.65
12:38:01|34341.65
12:38:01|34342.8
12:38:02|34342.81
12:38:04|34342.81
12:38:04|34342.81
12:38:07|34342.81
12:38:07|34342.81
12:38:09|34342.81
12:38:10|34342.81
12:38:11|34342.81
12:38:12|34342.81
12:38:13|34342.81
12:38:15|34342.81
12:38:15|34339.6
12:38:17|34339.6
12:38:17|34339.6
12:38:20|34331.29
12:38:21|34331.29
12:38:23|34331.29
12:38:23|34331.29
12:38:24|34331.29
12:38:25|34331.29
12:38:26|34331.29
12:38:27|34331.29
12:38:28|34331.29
12:38:29|34338.19
12:38:30|34338.19
12:38:31|34338.19
12:38:32|34338.19
12:38:33|34338.19
12:38:34|34338.19
12:38:35|34338.19
12:38:36|34338.19
12:38:37|34338.19
12:38:38|34338.19
12:38:39|34338.19
12:38:40|34335.16
12:38:41|34335.23
12:38:42|34335.23
12:38:43|34335.23
12:38:44|34335.23
12:38:45|34335.23
12:38:46|34335.23
12:38:47|34335.23
12:38:49|34335.23
12:38:49|34335.23
12:38:50|34333.78
12:38:51|34333.78
12:38:52|34332.14
12:38:53|34332.14
12:38:54|34334.76
12:38:55|34331.46
12:38:56|34335.27
12:38:57|34337.33
12:38:58|34337.33
12:38:59|34337.33
12:39:00|34337.33
12:39:01|34323.84
12:39:02|34323.84
12:39:03|34323.84
12:39:05|34323.84
12:39:07|34316.59
12:39:09|34316.59
12:39:09|34316.59
12:39:10|34316.59
12:39:11|34326.56
12:39:13|34326.56
12:39:14|34326.56
12:39:16|34326.56
12:39:17|34326.56
12:39:19|34326.56
12:39:20|34326.56
12:39:21|34326.56
12:39:21|34326.56
12:39:23|34320.38
12:39:24|34320.38
12:39:25|34311.65
12:39:26|34309.44
12:39:28|34319.47
12:39:29|34319.47
12:39:30|34319.43
12:39:32|34319.43
12:39:33|34319.43
12:39:33|34327.24
12:39:35|34327.24
12:39:35|34319.2
12:39:38|34319.2
12:39:38|34326.52
12:39:39|34326.52
12:39:40|34321.82
12:39:41|34321.82
12:39:42|34321.82
12:39:43|34321.82
12:39:44|34321.82
12:39:45|34321.82
12:39:46|34321.82
12:39:47|34321.82
12:39:49|34321.82
12:39:50|34321.82
12:39:51|34321.82
12:39:52|34321.82
12:39:53|34321.82
12:39:54|34321.82
12:39:55|34321.82
12:39:56|34321.82
12:39:57|34321.82
12:39:58|34321.82
12:39:59|34321.82
12:40:00|34321.82
12:40:01|34321.82
12:40:02|34321.82
12:40:03|34321.82
12:40:04|34320.17
12:40:05|34320.17
12:40:06|34320.17
12:40:07|34320.17
12:40:08|34318.07
12:40:09|34315.39
12:40:10|34315.39
12:40:11|34324.53
12:40:13|34324.3
12:40:14|34324.3
12:40:15|34324.3
12:40:16|34324.3
12:40:17|34324.3
12:40:18|34324.3
12:40:19|34324.3
12:40:20|34324.3
12:40:21|34324.3
12:40:22|34339.49
12:40:23|34339.49
12:40:24|34339.49
12:40:25|34339.49
12:40:27|34339.49
12:40:27|34339.49
12:40:29|34339.49
12:40:30|34322.49
12:40:30|34322.49
12:40:32|34323.54
12:40:33|34323.54
12:40:34|34323.54
12:40:35|34323.54
12:40:35|34323.54
12:40:38|34321.66
12:40:38|34321.66
12:40:39|34321.66
12:40:40|34321.66
12:40:41|34321.66
12:40:42|34321.66
12:40:43|34321.66
12:40:44|34321.66
12:40:45|34321.66
12:40:46|34321.66
12:40:47|34321.66
12:40:48|34321.66
12:40:49|34321.66
12:40:50|34321.66
12:40:51|34321.66
12:40:52|34321.66
12:40:53|34321.66
12:40:54|34321.66
12:40:55|34321.66
12:40:56|34321.66
12:40:57|34321.66
12:40:58|34327.56
12:40:59|34327.79
12:41:00|34332.29
12:41:01|34332.29
12:41:02|34332.29
12:41:03|34332.29
12:41:04|34321.82
12:41:05|34321.82
12:41:07|34321.82
12:41:08|34321.82
12:41:09|34321.82
12:41:11|34333.81
12:41:13|34333.81
12:41:13|34333.81
12:41:16|34333.81
12:41:16|34330.06
12:41:17|34330.06
12:41:19|34330.06
12:41:20|34330.06
12:41:22|34330.06
12:41:22|34330.06
12:41:24|34330.06
12:41:25|34330.06
12:41:27|34330.06
12:41:27|34330.06
12:41:28|34330.06
12:41:29|34330.06
12:41:30|34330.06
12:41:31|34332.84
12:41:33|34332.84
12:41:34|34336.62
12:41:35|34336.62
12:41:36|34336.62
12:41:37|34334.67
12:41:39|34334.47
12:41:41|34334.46
12:41:41|34334.46
12:41:43|34334.46
12:41:43|34334.46
12:41:45|34334.46
12:41:46|34336.28
12:41:47|34334.56
12:41:47|34334.56
12:41:48|34334.56
12:41:50|34334.56
12:41:51|34334.56
12:41:52|34334.56
12:41:52|34334.56
12:41:53|34334.62
12:41:54|34334.62
12:41:55|34339.51
12:41:56|34339.51
12:41:58|34339.51
12:41:59|34339.51
12:42:00|34339.51
12:42:01|34339.51
12:42:02|34339.51
12:42:03|34348.38
12:42:04|34348.38
12:42:04|34343.06
12:42:06|34344.03
12:42:07|34343.02
12:42:08|34343.02
12:42:09|34340.06
12:42:10|34340.06
12:42:12|34334.38
12:42:13|34343.17
12:42:13|34343.17
12:42:14|34343.17
12:42:16|34343.17
12:42:18|34341.44
12:42:19|34341.44
12:42:20|34341.44
12:42:21|34341.44
12:42:22|34341.44
12:42:23|34341.44
12:42:24|34341.44
12:42:25|34341.44
12:42:27|34341.44
12:42:27|34341.44
12:42:29|34341.44
12:42:30|34341.44
12:42:32|34361.74
12:42:33|34365.35
12:42:33|34365.35
12:42:34|34365.35
12:42:35|34365.35
12:42:36|34365.35
12:42:37|34365.35
12:42:38|34365.35
12:42:39|34365.35
12:42:40|34365.35
12:42:41|34365.35
12:42:42|34365.35
12:42:43|34365.94
12:42:44|34365.94
12:42:46|34365.94
12:42:47|34365.94
12:42:47|34361.84
12:42:48|34361.84
12:42:49|34361.84
12:42:51|34358.12
12:42:51|34358.12
12:42:53|34358.12
12:42:53|34368.43
12:42:54|34368.43
12:42:55|34368.43
12:42:56|34366.93
12:42:57|34366.93
12:42:58|34366.93
12:42:59|34366.93
12:43:01|34364.36
12:43:03|34364.36
12:43:04|34364.36
12:43:05|34364.36
12:43:06|34364.36
12:43:07|34357.
12:43:07|34360.13
12:43:09|34360.13
12:43:10|34356.19
12:43:11|34356.19
12:43:13|34356.19
12:43:14|34356.19
12:43:14|34357.82
12:43:15|34357.82
12:43:17|34357.83
12:43:17|34357.82
12:43:19|34357.82
12:43:19|34352.92
12:43:21|34352.92
12:43:22|34352.92
12:43:24|34352.92
12:43:24|34352.92
12:43:25|34352.92
12:43:26|34352.92
12:43:27|34352.92
12:43:28|34352.92
12:43:30|34352.92
12:43:31|34359.96
12:43:31|34359.06
12:43:32|34359.06
12:43:34|34359.06
12:43:34|34358.17
12:43:36|34358.17
12:43:37|34370.59
12:43:38|34374.46
12:43:40|34374.46
12:43:41|34374.46
12:43:42|34372.05
12:43:43|34369.44
12:43:44|34369.44
12:43:45|34369.44
12:43:46|34368.98
12:43:47|34368.98
12:43:48|34376.82
12:43:49|34374.52
12:43:50|34374.52
12:43:51|34374.52
12:43:52|34374.52
12:43:53|34374.52
12:43:54|34374.52
12:43:55|34380.09
12:43:56|34380.08
12:43:57|34380.08
12:43:58|34377.04
12:43:59|34377.04
12:44:00|34377.04
12:44:01|34381.99
12:44:02|34381.99
12:44:03|34381.99
12:44:04|34388.57
12:44:05|34388.57
12:44:06|34364.94
12:44:07|34364.94
12:44:08|34371.25
12:44:09|34371.25
12:44:10|34371.25
12:44:11|34374.06
12:44:12|34373.27
12:44:14|34373.27
12:44:16|34377.84
12:44:17|34377.84
12:44:18|34377.84
12:44:19|34377.84
12:44:20|34377.84
12:44:21|34377.84
12:44:22|34377.84
12:44:23|34377.84
12:44:24|34371.64
12:44:25|34371.64
12:44:26|34371.64
12:44:27|34371.64
12:44:29|34369.85
12:44:30|34369.87
12:44:31|34369.91
12:44:32|34369.9
12:44:32|34369.9
12:44:33|34378.5
12:44:36|34378.5
12:44:37|34370.91
12:44:37|34370.91
12:44:39|34370.91
12:44:40|34370.91
12:44:41|34370.91
12:44:41|34370.91
12:44:42|34370.91
12:44:44|34371.37
12:44:45|34371.37
12:44:46|34371.37
12:44:46|34371.37
12:44:47|34371.37
12:44:48|34355.64
12:44:49|34355.64
12:44:50|34355.64
12:44:51|34355.64
12:44:52|34355.64
12:44:53|34355.64
12:44:54|34361.84
12:44:55|34361.84
12:44:56|34362.91
12:44:57|34362.63
12:44:58|34362.63
12:44:59|34362.63
12:45:01|34371.
12:45:02|34371.
12:45:03|34370.51
12:45:04|34362.31
12:45:05|34362.79
12:45:06|34362.79
12:45:07|34360.77
12:45:08|34360.77
12:45:10|34360.77
12:45:10|34360.77
12:45:11|34360.77
12:45:12|34360.79
12:45:14|34367.34
12:45:16|34367.34
12:45:17|34367.34
12:45:19|34362.65
12:45:20|34362.65
12:45:20|34362.65
12:45:21|34362.65
12:45:23|34362.65
12:45:24|34362.65
12:45:25|34362.32
12:45:26|34362.32
12:45:26|34362.32
12:45:29|34362.3
12:45:30|34362.3
12:45:30|34371.
12:45:31|34371.
12:45:32|34371.
12:45:34|34371.
12:45:34|34371.
12:45:36|34407.49
12:45:37|34430.6
12:45:37|34443.28
12:45:39|34455.95
12:45:40|34455.96
12:45:41|34445.26
12:45:42|34456.73
12:45:43|34444.16
12:45:44|34437.48
12:45:46|34429.91
12:45:47|34425.1
12:45:47|34431.53
12:45:48|34431.53
12:45:49|34442.69
12:45:50|34442.69
12:45:52|34442.69
12:45:53|34446.37
12:45:53|34446.37
12:45:54|34446.37
12:45:56|34426.41
12:45:56|34426.41
12:45:57|34426.41
12:45:58|34428.71
12:46:00|34428.71
12:46:02|34428.71
12:46:02|34428.71
12:46:03|34428.71
12:46:04|34428.71
12:46:05|34428.71
12:46:06|34428.71
12:46:08|34428.71
12:46:09|34412.21
12:46:10|34410.49
12:46:11|34410.49
12:46:12|34406.49
12:46:13|34406.49
12:46:14|34386.04
12:46:16|34386.04
12:46:18|34386.04
12:46:19|34386.04
12:46:19|34386.04
12:46:20|34386.04
12:46:23|34385.48
12:46:23|34385.48
12:46:25|34381.6
12:46:26|34381.6
12:46:28|34383.46
12:46:29|34376.18
12:46:30|34380.49
12:46:31|34380.36
12:46:32|34381.59
12:46:33|34381.59
12:46:34|34381.59
12:46:36|34381.59
12:46:36|34379.28
12:46:37|34379.28
12:46:38|34379.28
12:46:39|34379.28
12:46:40|34379.28
12:46:41|34379.28
12:46:42|34386.02
12:46:43|34385.98
12:46:45|34385.98
12:46:46|34385.98
12:46:47|34385.98
12:46:48|34385.98
12:46:49|34385.98
12:46:50|34385.98
12:46:51|34374.57
12:46:52|34374.57
12:46:53|34374.3
12:46:54|34373.13
12:46:55|34373.13
12:46:56|34385.26
12:46:57|34385.26
12:46:58|34385.26
12:46:59|34375.98
12:47:00|34375.98
12:47:01|34375.98
12:47:02|34375.98
12:47:03|34375.98
12:47:05|34371.52
12:47:06|34362.56
12:47:07|34362.56
12:47:08|34362.56
12:47:08|34362.56
12:47:10|34366.05
12:47:11|34366.05
12:47:11|34350.58
12:47:13|34355.03
12:47:14|34355.03
12:47:15|34355.03
12:47:17|34355.03
12:47:17|34355.03
12:47:20|34355.03
12:47:21|34340.58
12:47:22|34341.62
12:47:23|34341.62
12:47:24|34341.62
12:47:25|34341.62
12:47:26|34341.62
12:47:27|34348.9
12:47:28|34348.9
12:47:30|34341.62
12:47:30|34341.62
12:47:31|34341.62
12:47:33|34341.62
12:47:34|34341.62
12:47:35|34341.62
12:47:37|34341.62
12:47:38|34350.6
12:47:39|34350.27
12:47:41|34350.27
12:47:41|34350.27
12:47:42|34350.31
12:47:43|34350.31
12:47:44|34350.31
12:47:46|34355.51
12:47:47|34356.06
12:47:49|34354.5
12:47:49|34354.5
12:47:50|34354.5
12:47:51|34354.5
12:47:52|34351.57
12:47:53|34351.57
12:47:54|34352.32
12:47:55|34352.32
12:47:56|34352.32
12:47:57|34352.32
12:47:58|34352.32
12:48:00|34352.32
12:48:00|34352.32
12:48:02|34352.32
12:48:02|34352.32
12:48:04|34352.32
12:48:05|34352.32
12:48:05|34350.6
12:48:06|34350.6
12:48:08|34350.6
12:48:09|34350.6
12:48:09|34350.6
12:48:10|34347.57
12:48:12|34347.57
12:48:13|34352.88
12:48:14|34352.88
12:48:14|34369.87
12:48:15|34369.87
12:48:18|34357.79
12:48:19|34357.79
12:48:21|34357.79
12:48:23|34357.79
12:48:25|34353.92
12:48:26|34352.6
12:48:26|34352.15
12:48:27|34352.15
12:48:28|34352.15
12:48:29|34352.15
12:48:31|34352.15
12:48:32|34354.01
12:48:33|34354.02
12:48:34|34354.03
12:48:35|34353.48
12:48:36|34353.48
12:48:37|34353.48
12:48:38|34353.48
12:48:39|34353.48
12:48:40|34353.48
12:48:41|34361.26
12:48:42|34361.24
12:48:43|34361.24
12:48:44|34366.22
12:48:45|34350.51
12:48:46|34350.51
12:48:47|34350.51
12:48:48|34350.51
12:48:49|34350.51
12:48:50|34350.51
12:48:51|34350.51
12:48:52|34350.51
12:48:53|34350.51
12:48:54|34350.51
12:48:55|34350.51
12:48:56|34350.51
12:48:57|34350.51
12:48:58|34350.51
12:48:59|34350.51
12:49:00|34350.51
12:49:01|34350.51
12:49:03|34350.51
12:49:05|34350.51
12:49:05|34350.51
12:49:06|34350.51
12:49:08|34350.51
12:49:09|34350.51
12:49:10|34350.51
12:49:11|34350.51
12:49:12|34350.51
12:49:14|34350.52
12:49:15|34350.47
12:49:16|34350.47
12:49:18|34350.47
12:49:19|34342.58
12:49:20|34342.58
12:49:20|34342.58
12:49:22|34342.58
12:49:24|34342.58
12:49:25|34345.66
12:49:26|34350.1
12:49:27|34349.99
12:49:29|34349.99
12:49:29|34349.99
12:49:30|34342.79
12:49:32|34342.79
12:49:33|34342.79
12:49:33|34342.79
12:49:35|34342.79
12:49:35|34342.79
12:49:37|34342.79
12:49:39|34342.79
12:49:39|34342.79
12:49:40|34342.79
12:49:41|34339.15
12:49:42|34336.87
12:49:43|34336.87
12:49:44|34328.27
12:49:46|34331.72
12:49:47|34331.72
12:49:49|34331.72
12:49:49|34331.72
12:49:51|34331.72
12:49:51|34331.72
12:49:52|34331.72
12:49:53|34331.72
12:49:55|34331.72
12:49:55|34331.72
12:49:56|34331.72
12:49:57|34331.72
12:49:59|34328.41
12:49:59|34328.41
12:50:00|34328.41
12:50:02|34328.41
12:50:04|34328.41
12:50:04|34328.41
12:50:05|34328.41
12:50:07|34328.41
12:50:07|34328.41
12:50:09|34327.48
12:50:10|34327.48
12:50:11|34327.48
12:50:12|34327.48
12:50:14|34327.48
12:50:15|34327.48
12:50:15|34327.48
12:50:17|34327.48
12:50:17|34327.48
12:50:20|34327.48
12:50:21|34324.49
12:50:22|34325.43
12:50:23|34341.75
12:50:25|34350.47
12:50:27|34348.34
12:50:28|34349.81
12:50:29|34350.05
12:50:30|34346.84
12:50:32|34340.76
12:50:33|34340.76
12:50:34|34340.76
12:50:35|34341.71
12:50:36|34341.71
12:50:38|34341.71
12:50:39|34343.97
12:50:40|34343.97
12:50:42|34343.97
12:50:42|34343.97
12:50:44|34343.97
12:50:45|34343.97
12:50:46|34343.97
12:50:46|34343.97
12:50:47|34343.97
12:50:49|34350.79
12:50:49|34345.34
12:50:50|34345.34
12:50:51|34345.34
12:50:52|34345.34
12:50:54|34345.34
12:50:54|34345.34
12:50:55|34345.34
12:50:56|34345.34
12:50:57|34345.34
12:50:59|34348.51
12:50:59|34348.51
12:51:00|34348.51
12:51:01|34348.51
12:51:02|34348.51
12:51:03|34348.51
12:51:05|34348.51
12:51:06|34349.46
12:51:07|34349.46
12:51:08|34354.64
12:51:09|34355.
12:51:10|34355.
12:51:11|34357.28
12:51:12|34357.28
12:51:13|34368.93
12:51:14|34368.93
12:51:15|34365.98
12:51:16|34365.87
12:51:17|34365.87
12:51:18|34360.67
12:51:19|34363.84
12:51:20|34363.84
12:51:22|34368.84
12:51:22|34368.84
12:51:23|34370.18
12:51:24|34368.63
12:51:26|34368.63
12:51:26|34368.63
12:51:27|34373.62
12:51:28|34379.39
12:51:30|34378.97
12:51:30|34378.97
12:51:31|34378.97
12:51:32|34378.97
12:51:33|34386.48
12:51:35|34386.48
12:51:35|34386.48
12:51:36|34386.48
12:51:37|34386.48
12:51:40|34374.39
12:51:40|34374.39
12:51:41|34374.39
12:51:42|34374.39
12:51:43|34374.39
12:51:44|34388.31
12:51:46|34388.31
12:51:47|34388.32
12:51:48|34388.32
12:51:49|34388.32
12:51:50|34388.32
12:51:51|34386.88
12:51:52|34389.39
12:51:53|34389.39
12:51:54|34389.39
12:51:55|34389.39
12:51:56|34389.39
12:51:57|34391.47
12:51:58|34391.47
12:51:59|34390.74
12:52:00|34390.73
12:52:02|34390.73
12:52:03|34390.73
12:52:03|34389.05
12:52:05|34389.05
12:52:06|34389.05
12:52:07|34389.05
12:52:08|34389.05
12:52:09|34389.05
12:52:10|34389.05
12:52:11|34389.05
12:52:12|34389.05
12:52:13|34389.05
12:52:13|34389.05
12:52:14|34389.05
12:52:16|34389.05
12:52:16|34389.05
12:52:18|34389.05
12:52:18|34389.05
12:52:20|34389.05
12:52:22|34389.05
12:52:22|34397.71
12:52:24|34398.66
12:52:26|34404.26
12:52:27|34404.26
12:52:28|34404.26
12:52:29|34404.26
12:52:31|34420.02
12:52:32|34420.02
12:52:32|34404.55
12:52:33|34404.55
12:52:35|34404.55
12:52:36|34404.55
12:52:37|34404.55
12:52:37|34407.57
12:52:39|34407.57
12:52:39|34414.1
12:52:40|34411.59
12:52:41|34411.59
12:52:42|34411.59
12:52:44|34412.33
12:52:44|34412.68
12:52:45|34412.08
12:52:47|34412.08
12:52:48|34404.8
12:52:48|34404.8
12:52:49|34415.75
12:52:50|34415.75
12:52:51|34412.
12:52:52|34412.
12:52:53|34412.
12:52:54|34412.
12:52:55|34406.97
12:52:56|34406.97
12:52:57|34406.97
12:53:00|34406.97
12:53:00|34409.72
12:53:01|34412.64
12:53:02|34410.11
12:53:03|34410.11
12:53:04|34408.11
12:53:05|34412.
12:53:06|34407.84
12:53:07|34407.57
12:53:08|34407.57
12:53:09|34407.57
12:53:11|34407.57
12:53:12|34407.57
12:53:13|34407.57
12:53:14|34407.57
12:53:15|34407.57
12:53:16|34407.57
12:53:18|34407.57
12:53:18|34407.57
12:53:20|34402.86
12:53:21|34402.86
12:53:22|34386.99
12:53:24|34396.68
12:53:26|34382.64
12:53:27|34381.26
12:53:27|34382.25
12:53:29|34382.25
12:53:29|34382.25
12:53:30|34382.25
12:53:31|34382.25
12:53:32|34382.25
12:53:33|34385.78
12:53:35|34381.26
12:53:36|34381.26
12:53:37|34381.26
12:53:38|34381.26
12:53:39|34381.26
12:53:40|34381.26
12:53:41|34381.26
12:53:42|34381.26
12:53:44|34376.02
12:53:44|34376.02
12:53:46|34372.89
12:53:46|34372.89
12:53:47|34372.89
12:53:48|34365.58
12:53:49|34370.21
12:53:50|34370.21
12:53:51|34379.17
12:53:52|34379.17
12:53:53|34379.17
12:53:54|34379.17
12:53:56|34379.17
12:53:56|34371.12
12:53:57|34371.12
12:53:58|34371.12
12:53:59|34364.15
12:54:00|34364.15
12:54:01|34372.99
12:54:02|34372.99
12:54:03|34372.99
12:54:05|34372.99
12:54:05|34372.05
12:54:07|34372.05
12:54:07|34372.05
12:54:08|34372.05
12:54:11|34372.05
12:54:11|34372.05
12:54:13|34372.05
12:54:14|34372.05
12:54:15|34372.05
12:54:16|34372.05
12:54:17|34372.05
12:54:18|34372.05
12:54:19|34372.05
12:54:21|34382.73
12:54:22|34387.59
12:54:24|34390.87
12:54:24|34390.87
12:54:26|34390.87
12:54:27|34390.87
12:54:28|34390.87
12:54:28|34384.03
12:54:30|34384.03
12:54:31|34378.52
12:54:33|34378.52
12:54:34|34377.83
12:54:35|34377.83
12:54:35|34377.83
12:54:37|34377.83
12:54:38|34377.83
12:54:39|34372.17
12:54:39|34368.28
12:54:41|34375.51
12:54:43|34375.51
12:54:43|34361.38
12:54:44|34356.24
12:54:46|34356.42
12:54:47|34356.42
12:54:48|34365.79
12:54:49|34356.2
12:54:50|34356.2
12:54:51|34356.2
12:54:52|34356.2
12:54:53|34356.2
12:54:54|34356.2
12:54:55|34356.2
12:54:56|34356.2
12:54:57|34361.82
12:54:58|34356.32
12:55:00|34356.32
12:55:00|34356.32
12:55:01|34356.32
12:55:02|34356.32
12:55:03|34356.32
12:55:04|34356.32
12:55:05|34356.32
12:55:07|34349.12
12:55:08|34349.17
12:55:09|34354.64
12:55:10|34354.64
12:55:11|34354.64
12:55:12|34348.46
12:55:13|34341.46
12:55:14|34349.71
12:55:15|34354.57
12:55:16|34354.57
12:55:17|34354.57
12:55:18|34357.44
12:55:19|34357.44
12:55:20|34357.44
12:55:21|34360.64
12:55:22|34360.64
12:55:24|34360.63
12:55:26|34360.63
12:55:27|34363.74
12:55:28|34363.7
12:55:30|34363.7
12:55:32|34363.7
12:55:32|34363.7
12:55:33|34363.7
12:55:35|34360.79
12:55:35|34360.79
12:55:36|34366.29
12:55:39|34372.08
12:55:39|34367.05
12:55:40|34367.05
12:55:41|34367.05
12:55:42|34367.05
12:55:43|34367.05
12:55:44|34367.05
12:55:45|34367.05
12:55:46|34377.64
12:55:47|34377.64
12:55:48|34377.64
12:55:49|34377.64
12:55:50|34377.64
12:55:51|34377.64
12:55:52|34377.64
12:55:53|34384.07
12:55:54|34384.07
12:55:55|34384.07
12:55:56|34384.07
12:55:57|34384.07
12:55:58|34384.07
12:55:59|34384.07
12:56:00|34384.07
12:56:01|34384.1
12:56:03|34384.1
12:56:03|34384.1
12:56:05|34384.1
12:56:06|34384.26
12:56:08|34384.26
12:56:08|34384.26
12:56:10|34376.32
12:56:11|34376.32
12:56:11|34376.32
12:56:12|34376.32
12:56:14|34386.55
12:56:15|34386.55
12:56:17|34386.55
12:56:18|34386.55
12:56:19|34386.55
12:56:19|34386.55
12:56:20|34386.55
12:56:21|34386.55
12:56:23|34386.55
12:56:23|34386.55
12:56:25|34386.55
12:56:26|34386.55
12:56:28|34380.61
12:56:29|34380.61
12:56:30|34380.61
12:56:32|34380.61
12:56:32|34380.61
12:56:34|34380.61
12:56:34|34370.33
12:56:37|34379.12
12:56:37|34379.12
12:56:38|34379.12
12:56:39|34379.12
12:56:40|34379.12
12:56:41|34386.04
12:56:42|34386.04
12:56:43|34378.74
12:56:45|34384.76
12:56:45|34384.76
12:56:47|34370.73
12:56:48|34367.7
12:56:50|34367.27
12:56:50|34367.27
12:56:51|34367.27
12:56:52|34376.6
12:56:53|34376.6
12:56:54|34376.6
12:56:55|34376.6
12:56:56|34386.3
12:56:57|34386.3
12:56:58|34381.24
12:56:59|34378.19
12:57:00|34378.19
12:57:01|34378.19
12:57:02|34378.19
12:57:03|34384.44
12:57:04|34384.44
12:57:05|34384.19
12:57:07|34384.51
12:57:07|34384.51
12:57:08|34384.51
12:57:10|34384.51
12:57:10|34384.51
12:57:12|34382.51
12:57:12|34382.51
12:57:13|34382.51
12:57:14|34382.51
12:57:16|34382.51
12:57:18|34382.51
12:57:18|34382.51
12:57:19|34382.51
12:57:20|34382.51
12:57:22|34382.51
12:57:22|34382.51
12:57:24|34382.51
12:57:26|34382.51
12:57:27|34382.51
12:57:28|34377.82
12:57:29|34377.82
12:57:30|34377.82
12:57:31|34376.17
12:57:32|34376.03
12:57:33|34376.03
12:57:34|34376.03
12:57:35|34376.03
12:57:36|34376.03
12:57:37|34376.03
12:57:39|34376.03
12:57:40|34376.03
12:57:41|34376.03
12:57:43|34375.85
12:57:44|34375.85
12:57:45|34376.11
12:57:45|34375.84
12:57:46|34375.84
12:57:47|34375.84
12:57:49|34375.84
12:57:49|34375.84
12:57:51|34390.31
12:57:52|34390.31
12:57:52|34390.31
12:57:53|34390.31
12:57:54|34390.31
12:57:56|34390.31
12:57:56|34386.33
12:57:57|34386.33
12:57:58|34385.47
12:58:00|34378.32
12:58:02|34378.32
12:58:02|34378.32
12:58:05|34378.32
12:58:05|34378.32
12:58:06|34378.32
12:58:07|34378.32
12:58:08|34378.32
12:58:09|34378.32
12:58:11|34378.32
12:58:12|34378.32
12:58:13|34378.57
12:58:14|34378.57
12:58:15|34378.57
12:58:16|34378.57
12:58:17|34380.62
12:58:19|34371.44
12:58:20|34374.46
12:58:20|34374.46
12:58:21|34374.59
12:58:23|34374.59
12:58:24|34374.59
12:58:24|34374.59
12:58:25|34374.59
12:58:26|34374.59
12:58:27|34374.59
12:58:29|34374.59
12:58:30|34374.59
12:58:32|34374.59
12:58:32|34368.97
12:58:34|34368.97
12:58:35|34374.59
12:58:36|34374.59
12:58:38|34374.59
12:58:38|34367.27
12:58:39|34367.27
12:58:40|34367.27
12:58:41|34367.27
12:58:42|34367.27
12:58:43|34367.27
12:58:44|34367.27
12:58:45|34368.95
12:58:46|34368.95
12:58:48|34368.95
12:58:48|34368.95
12:58:49|34368.95
12:58:51|34375.21
12:58:52|34375.21
12:58:53|34375.21
12:58:54|34375.21
12:58:55|34375.21
12:58:56|34375.21
12:58:57|34375.21
12:58:59|34375.21
12:58:59|34375.21
12:59:01|34375.21
12:59:02|34375.21
12:59:03|34375.21
12:59:04|34368.12
12:59:06|34388.48
12:59:06|34388.48
12:59:07|34388.48
12:59:09|34388.48
12:59:10|34388.18
12:59:11|34388.18
12:59:12|34388.18
12:59:13|34388.18
12:59:14|34388.18
12:59:15|34388.18
12:59:16|34388.18
12:59:17|34388.18
12:59:18|34388.18
12:59:19|34388.18
12:59:20|34388.18
12:59:21|34388.18
12:59:22|34388.18
12:59:23|34388.18
12:59:24|34388.18
12:59:25|34388.18
12:59:26|34382.2
12:59:27|34382.2
12:59:29|34382.2
12:59:29|34388.06
12:59:31|34387.79
12:59:32|34387.79
12:59:32|34387.79
12:59:33|34387.79
12:59:36|34387.79
12:59:37|34387.79
12:59:39|34386.45
12:59:40|34386.45
12:59:40|34387.46
12:59:42|34387.46
12:59:43|34387.46
12:59:44|34387.46
12:59:44|34387.46
12:59:45|34387.46
12:59:46|34387.04
12:59:47|34387.04
12:59:48|34392.78
12:59:49|34409.16
12:59:50|34409.16
12:59:52|34416.45
12:59:52|34416.45
12:59:54|34416.45
12:59:55|34405.9
12:59:56|34405.9
12:59:57|34405.9
12:59:59|34405.9
12:59:59|34405.9
13:00:00|34396.38
13:00:01|34403.83
13:00:02|34403.83
13:00:04|34403.83
13:00:05|34403.83
13:00:06|34403.83
13:00:07|34403.83
13:00:09|34403.83
13:00:11|34403.83
13:00:12|34392.45
13:00:13|34392.71
13:00:14|34392.71
13:00:15|34392.72
13:00:16|34392.72
13:00:17|34392.72
13:00:18|34392.72
13:00:19|34380.41
13:00:21|34380.41
13:00:22|34380.41
13:00:23|34380.41
13:00:24|34379.24
13:00:25|34379.24
13:00:26|34379.24
13:00:27|34375.01
13:00:27|34375.01
13:00:30|34375.
13:00:32|34375.
13:00:32|34375.
13:00:34|34375.
13:00:35|34375.
13:00:37|34375.
13:00:38|34375.
13:00:39|34375.
13:00:40|34375.
13:00:42|34383.58
13:00:42|34383.58
13:00:45|34377.37
13:00:45|34377.37
13:00:46|34381.61
13:00:48|34381.61
13:00:49|34381.61
13:00:50|34381.61
13:00:51|34381.61
13:00:53|34380.35
13:00:54|34380.35
13:00:55|34380.35
13:00:56|34380.35
13:00:57|34380.35
13:00:59|34375.52
13:00:59|34375.52
13:01:00|34375.52
13:01:02|34375.52
13:01:03|34381.66
13:01:03|34381.66
13:01:04|34381.66
13:01:06|34381.66
13:01:07|34381.66
13:01:08|34381.66
13:01:09|34381.66
13:01:10|34386.29
13:01:11|34386.29
13:01:12|34386.29
13:01:13|34386.29
13:01:14|34386.29
13:01:15|34386.29
13:01:16|34386.29
13:01:17|34378.69
13:01:18|34378.69
13:01:19|34378.69
13:01:21|34378.69
13:01:21|34378.69
13:01:22|34378.69
13:01:23|34378.69
13:01:24|34393.45
13:01:25|34393.45
13:01:26|34393.45
13:01:27|34393.45
13:01:29|34393.45
13:01:30|34393.45
13:01:32|34393.45
13:01:34|34392.19
13:01:35|34392.19
13:01:37|34401.02
13:01:38|34393.33
13:01:40|34393.33
13:01:41|34393.33
13:01:42|34387.66
13:01:43|34387.66
13:01:44|34387.66
13:01:45|34387.66
13:01:46|34392.99
13:01:48|34392.99
13:01:49|34397.51
13:01:50|34403.6
13:01:51|34403.6
13:01:52|34403.51
13:01:54|34403.51
13:01:55|34404.5
13:01:56|34404.5
13:01:57|34404.5
13:01:57|34411.
13:01:58|34411.
13:02:00|34411.
13:02:01|34411.
13:02:02|34411.
13:02:03|34411.
13:02:04|34411.
13:02:04|34411.
13:02:06|34416.1
13:02:06|34416.1
13:02:08|34416.1
13:02:09|34423.75
13:02:09|34423.75
13:02:10|34423.75
13:02:12|34424.14
13:02:13|34427.28
13:02:14|34427.28
13:02:15|34428.83
13:02:16|34428.42
13:02:17|34428.42
13:02:18|34427.96
13:02:19|34427.96
13:02:20|34427.96
13:02:21|34427.96
13:02:22|34427.96
13:02:23|34429.01
13:02:24|34429.01
13:02:25|34429.01
13:02:26|34429.01
13:02:27|34429.01
13:02:28|34429.01
13:02:29|34429.01
13:02:30|34429.01
13:02:32|34429.02
13:02:33|34429.02
13:02:35|34429.02
13:02:35|34429.02
13:02:37|34429.27
13:02:38|34437.93
13:02:40|34437.93
13:02:40|34437.93
13:02:42|34431.31
13:02:43|34432.2
13:02:44|34432.03
13:02:45|34432.03
13:02:46|34432.03
13:02:47|34432.03
13:02:48|34432.03
13:02:49|34432.03
13:02:51|34438.46
13:02:52|34429.43
13:02:53|34438.46
13:02:54|34438.46
13:02:55|34428.98
13:02:56|34431.21
13:02:57|34425.16
13:02:58|34425.16
13:02:59|34425.16
13:02:59|34430.31
13:03:01|34442.03
13:03:01|34444.78
13:03:04|34454.61
13:03:04|34454.61
13:03:06|34454.61
13:03:07|34454.61
13:03:09|34454.61
13:03:09|34454.61
13:03:10|34452.65
13:03:11|34452.65
13:03:12|34448.48
13:03:13|34448.48
13:03:15|34439.3
13:03:15|34439.3
13:03:17|34427.71
13:03:17|34422.
13:03:19|34429.07
13:03:20|34429.07
13:03:22|34430.7
13:03:23|34430.7
13:03:24|34430.7
13:03:25|34430.7
13:03:26|34430.7
13:03:27|34430.7
13:03:28|34430.7
13:03:29|34430.7
13:03:30|34427.87
13:03:31|34427.87
13:03:32|34427.87
13:03:34|34427.87
13:03:36|34427.87
13:03:36|34430.28
13:03:37|34430.28
13:03:39|34430.28
13:03:40|34430.28
13:03:42|34418.25
13:03:43|34420.68
13:03:44|34423.93
13:03:46|34423.93
13:03:46|34423.93
13:03:48|34414.94
13:03:49|34408.18
13:03:49|34408.18
13:03:50|34400.59
13:03:52|34400.59
13:03:54|34408.93
13:03:54|34408.93
13:03:56|34408.93
13:03:57|34408.93
13:03:58|34408.18
13:04:00|34408.18
13:04:00|34408.18
13:04:03|34408.18
13:04:04|34408.18
13:04:05|34409.22
13:04:06|34409.22
13:04:08|34409.22
13:04:09|34412.88
13:04:10|34412.88
13:04:11|34412.88
13:04:12|34412.88
13:04:13|34412.88
13:04:15|34412.88
13:04:15|34412.88
13:04:17|34412.88
13:04:18|34412.88
13:04:19|34412.88
13:04:19|34412.88
13:04:20|34412.88
13:04:22|34412.88
13:04:22|34412.88
13:04:24|34412.88
13:04:25|34412.88
13:04:26|34412.88
13:04:26|34412.88
13:04:28|34400.
13:04:29|34396.04
13:04:29|34396.04
13:04:30|34396.04
13:04:32|34396.04
13:04:34|34403.78
13:04:34|34403.78
13:04:35|34408.37
13:04:36|34409.3
13:04:37|34401.65
13:04:39|34401.65
13:04:39|34401.65
13:04:40|34401.65
13:04:41|34404.21
13:04:43|34404.21
13:04:44|34412.88
13:04:46|34413.5
13:04:48|34413.5
13:04:49|34413.5
13:04:50|34421.18
13:04:51|34421.18
13:04:52|34421.18
13:04:53|34421.18
13:04:54|34421.18
13:04:55|34421.18
13:04:56|34421.18
13:04:57|34421.18
13:04:58|34421.18
13:04:59|34421.18
13:05:00|34421.18
13:05:01|34421.18
13:05:02|34419.81
13:05:03|34419.81
13:05:05|34419.81
13:05:06|34419.81
13:05:06|34419.81
13:05:08|34419.81
13:05:09|34419.81
13:05:10|34419.81
13:05:11|34410.7
13:05:12|34418.89
13:05:13|34418.89
13:05:15|34418.89
13:05:15|34418.89
13:05:16|34409.31
13:05:18|34409.31
13:05:19|34409.31
13:05:19|34409.31
13:05:20|34409.42
13:05:21|34409.3
13:05:23|34409.3
13:05:24|34409.3
13:05:25|34409.31
13:05:25|34409.31
13:05:27|34409.31
13:05:28|34409.31
13:05:28|34409.31
13:05:29|34409.31
13:05:31|34409.31
13:05:32|34409.31
13:05:33|34409.31
13:05:34|34409.31
13:05:36|34409.31
13:05:36|34409.31
13:05:37|34409.31
13:05:39|34409.31
13:05:40|34409.31
13:05:41|34409.31
13:05:42|34409.31
13:05:44|34409.31
13:05:46|34409.31
13:05:46|34417.62
13:05:47|34417.62
13:05:49|34417.62
13:05:50|34417.62
13:05:51|34417.62
13:05:52|34409.46
13:05:53|34409.46
13:05:54|34409.46
13:05:55|34409.46
13:05:57|34403.39
13:05:57|34403.39
13:05:58|34401.37
13:05:59|34402.37
13:06:00|34415.4
13:06:02|34402.38
13:06:03|34400.09
13:06:04|34400.09
13:06:05|34400.09
13:06:06|34400.09
13:06:08|34400.09
13:06:09|34400.09
13:06:10|34400.09
13:06:11|34400.09
13:06:12|34412.02
13:06:12|34412.02
13:06:15|34403.1
13:06:15|34403.1
13:06:16|34403.1
13:06:17|34403.1
13:06:18|34403.1
13:06:20|34403.1
13:06:21|34403.1
13:06:23|34403.1
13:06:23|34403.33
13:06:25|34403.33
13:06:25|34403.33
13:06:26|34403.33
13:06:27|34403.33
13:06:29|34403.33
13:06:30|34403.33
13:06:31|34403.33
13:06:32|34430.
13:06:33|34430.
13:06:34|34430.
13:06:36|34434.04
13:06:37|34433.37
13:06:39|34433.37
13:06:39|34434.52
13:06:41|34430.7
13:06:43|34430.87
13:06:43|34430.01
13:06:45|34421.4
13:06:46|34421.4
13:06:47|34432.84
13:06:48|34415.82
13:06:49|34415.82
13:06:50|34416.18
13:06:51|34432.8
13:06:52|34415.84
13:06:53|34415.82
13:06:54|34415.82
13:06:55|34415.82
13:06:56|34418.54
13:06:57|34412.99
13:06:58|34424.67
13:06:59|34424.67
13:07:00|34424.67
13:07:01|34435.61
13:07:02|34435.61
13:07:03|34435.61
13:07:04|34434.1
13:07:05|34429.58
13:07:06|34429.58
13:07:07|34429.58
13:07:08|34431.54
13:07:09|34431.54
13:07:11|34420.6
13:07:11|34430.3
13:07:13|34430.3
13:07:14|34430.3
13:07:16|34434.1
13:07:17|34434.1
13:07:17|34434.1
13:07:19|34434.1
13:07:20|34434.1
13:07:20|34434.1
13:07:21|34433.97
13:07:23|34438.26
13:07:24|34438.26
13:07:24|34438.26
13:07:25|34438.26
13:07:28|34439.43
13:07:28|34439.62
13:07:29|34439.62
13:07:30|34439.62
13:07:31|34439.26
13:07:33|34442.56
13:07:33|34445.88
13:07:34|34452.28
13:07:36|34452.28
13:07:38|34452.12
13:07:40|34450.83
13:07:41|34450.83
13:07:42|34458.22
13:07:42|34458.22
13:07:44|34458.22
13:07:45|34458.22
13:07:46|34456.75
13:07:47|34456.75
13:07:48|34450.68
13:07:48|34450.68
13:07:50|34464.86
13:07:52|34464.86
13:07:52|34465.23
13:07:53|34465.23
13:07:54|34465.23
13:07:55|34499.99
13:07:56|34513.99
13:07:57|34514.
13:07:58|34515.39
13:07:59|34509.61
13:08:00|34486.49
13:08:02|34486.49
13:08:03|34486.49
13:08:05|34486.49
13:08:06|34515.89
13:08:07|34513.99
13:08:08|34513.99
13:08:09|34499.21
13:08:10|34499.21
13:08:11|34499.21
13:08:12|34482.2
13:08:13|34476.88
13:08:14|34476.88
13:08:16|34476.88
13:08:17|34476.88
13:08:19|34476.88
13:08:19|34476.88
13:08:20|34476.88
13:08:21|34476.88
13:08:23|34476.88
13:08:23|34450.04
13:08:25|34450.04
13:08:26|34450.04
13:08:27|34450.04
13:08:28|34450.04
13:08:29|34450.04
13:08:30|34448.38
13:08:31|34440.62
13:08:32|34431.65
13:08:33|34431.65
13:08:34|34431.65
13:08:36|34435.86
13:08:36|34435.86
13:08:37|34435.73
13:08:39|34435.73
13:08:39|34435.73
13:08:41|34435.43
13:08:42|34435.43
13:08:43|34435.43
13:08:44|34435.43
13:08:45|34435.43
13:08:46|34435.43
13:08:47|34435.43
13:08:49|34433.45
13:08:50|34433.45
13:08:51|34433.21
13:08:51|34433.21
13:08:53|34433.21
13:08:54|34442.36
13:08:54|34442.36
13:08:56|34442.36
13:08:57|34442.36
13:08:58|34479.37
13:08:59|34462.35
13:09:01|34462.37
13:09:02|34462.37
13:09:02|34451.73
13:09:03|34451.73
13:09:05|34454.25
13:09:06|34454.25
13:09:07|34454.25
13:09:08|34454.25
13:09:09|34454.25
13:09:10|34454.25
13:09:11|34454.25
13:09:12|34454.25
13:09:13|34435.08
13:09:14|34435.08
13:09:15|34438.07
13:09:16|34438.07
13:09:17|34438.07
13:09:19|34438.07
13:09:19|34438.07
13:09:20|34438.07
13:09:22|34438.07
13:09:22|34438.07
13:09:24|34438.07
13:09:24|34438.07
13:09:26|34431.57
13:09:26|34439.56
13:09:28|34439.56
13:09:29|34439.56
13:09:30|34439.56
13:09:31|34439.56
13:09:32|34439.56
13:09:33|34439.56
13:09:34|34439.56
13:09:35|34439.56
13:09:36|34439.56
13:09:37|34439.56
13:09:38|34439.56
13:09:39|34441.96
13:09:41|34449.84
13:09:41|34449.84
13:09:43|34449.84
13:09:44|34449.84
13:09:45|34449.84
13:09:46|34449.84
13:09:48|34468.45
13:09:50|34459.28
13:09:51|34459.28
13:09:52|34459.28
13:09:53|34451.28
13:09:54|34450.63
13:09:56|34450.63
13:09:56|34450.63
13:09:57|34459.13
13:09:59|34459.13
13:10:00|34478.15
13:10:01|34478.15
13:10:02|34478.15
13:10:03|34478.15
13:10:04|34478.15
13:10:05|34478.15
13:10:07|34466.81
13:10:09|34466.81
13:10:09|34466.81
13:10:11|34466.81
13:10:12|34466.81
13:10:12|34463.58
13:10:14|34469.04
13:10:15|34471.66
13:10:15|34471.66
13:10:17|34471.66
13:10:17|34471.66
13:10:19|34487.54
13:10:20|34497.87
13:10:20|34497.87
13:10:21|34497.87
13:10:23|34497.87
13:10:24|34497.87
13:10:25|34493.52
13:10:25|34493.52
13:10:27|34493.52
13:10:28|34493.52
13:10:29|34493.52
13:10:30|34493.52
13:10:30|34493.52
13:10:32|34493.52
13:10:33|34493.52
13:10:34|34493.52
13:10:35|34493.52
13:10:36|34493.52
13:10:37|34493.52
13:10:38|34493.52
13:10:39|34493.52
13:10:41|34493.52
13:10:42|34493.52
13:10:42|34493.52
13:10:44|34493.52
13:10:44|34493.52
13:10:46|34487.57
13:10:46|34487.57
13:10:48|34488.64
13:10:48|34488.64
13:10:50|34488.64
13:10:51|34488.64
13:10:52|34483.62
13:10:54|34483.62
13:10:54|34483.62
13:10:56|34479.08
13:10:57|34484.78
13:10:58|34484.78
13:10:58|34484.78
13:10:59|34479.03
13:11:01|34479.03
13:11:02|34479.03
13:11:03|34479.03
13:11:04|34479.03
13:11:05|34479.03
13:11:07|34479.03
13:11:08|34479.03
13:11:10|34491.09
13:11:10|34495.79
13:11:11|34500.98
13:11:12|34506.27
13:11:13|34506.27
13:11:14|34497.67
13:11:15|34497.67
13:11:17|34497.67
13:11:18|34497.67
13:11:19|34497.67
13:11:20|34502.41
13:11:21|34502.41
13:11:22|34502.41
13:11:23|34505.75
13:11:24|34505.75
13:11:25|34511.78
13:11:26|34511.73
13:11:27|34511.73
13:11:28|34511.73
13:11:29|34511.73
13:11:30|34511.73
13:11:31|34511.73
13:11:32|34511.73
13:11:34|34497.08
13:11:34|34497.08
13:11:35|34497.24
13:11:37|34497.24
13:11:37|34497.24
13:11:38|34497.24
13:11:40|34500.49
13:11:41|34500.49
13:11:42|34500.49
13:11:42|34500.49
13:11:45|34500.49
13:11:46|34495.12
13:11:46|34486.32
13:11:47|34486.32
13:11:48|34484.18
13:11:49|34476.56
13:11:50|34474.46
13:11:51|34473.12
13:11:53|34473.12
13:11:53|34484.95
13:11:55|34488.91
13:11:55|34488.91
13:11:58|34488.91
13:11:58|34488.91
13:11:59|34488.91
13:12:01|34488.91
13:12:01|34488.91
13:12:02|34488.91
13:12:03|34488.91
13:12:06|34468.37
13:12:06|34468.37
13:12:08|34481.83
13:12:09|34481.83
13:12:10|34481.83
13:12:11|34481.83
13:12:12|34477.7
13:12:14|34479.29
13:12:15|34479.29
13:12:15|34479.29
13:12:16|34479.29
13:12:18|34479.29
13:12:18|34479.29
13:12:19|34479.29
13:12:20|34479.29
13:12:21|34479.29
13:12:23|34479.29
13:12:23|34489.04
13:12:25|34480.56
13:12:26|34489.03
13:12:28|34489.03
13:12:28|34480.52
13:12:29|34480.52
13:12:30|34480.52
13:12:31|34480.52
13:12:32|34476.5
13:12:34|34476.5
13:12:34|34476.5
13:12:35|34476.5
13:12:37|34473.19
13:12:37|34473.19
13:12:38|34473.19
13:12:39|34473.19
13:12:40|34473.19
13:12:42|34473.19
13:12:43|34473.19
13:12:44|34473.19
13:12:45|34473.19
13:12:46|34473.19
13:12:47|34483.62
13:12:48|34483.62
13:12:49|34483.62
13:12:50|34483.62
13:12:51|34483.62
13:12:52|34487.08
13:12:53|34487.08
13:12:54|34487.08
13:12:55|34487.08
13:12:56|34487.08
13:12:57|34487.08
13:12:58|34482.4
13:12:59|34479.01
13:13:00|34485.83
13:13:01|34485.83
13:13:02|34485.83
13:13:03|34485.83
13:13:04|34485.83
13:13:05|34485.83
13:13:06|34478.15
13:13:07|34478.15
13:13:09|34478.15
13:13:10|34478.15
13:13:12|34478.15
13:13:13|34487.71
13:13:14|34506.6
13:13:15|34506.6
13:13:16|34504.13
13:13:17|34491.37
13:13:19|34491.74
13:13:20|34482.77
13:13:22|34492.79
13:13:22|34492.79
13:13:24|34492.79
13:13:25|34492.79
13:13:26|34492.79
13:13:27|34492.79
13:13:28|34492.79
13:13:28|34478.43
13:13:29|34485.83
13:13:30|34485.83
13:13:31|34485.83
13:13:32|34485.83
13:13:34|34485.83
13:13:35|34485.83
13:13:36|34485.83
13:13:37|34485.83
13:13:38|34477.
13:13:39|34477.
13:13:40|34477.
13:13:41|34477.
13:13:42|34482.74
13:13:43|34482.74
13:13:44|34482.35
13:13:46|34482.35
13:13:47|34482.35
13:13:48|34482.35
13:13:48|34482.35
13:13:50|34482.37
13:13:51|34482.37
13:13:52|34482.37
13:13:53|34482.85
13:13:54|34482.85
13:13:55|34490.36
13:13:56|34490.36
13:13:57|34490.36
13:13:57|34490.36
13:13:59|34490.36
13:13:59|34490.36
13:14:00|34490.36
13:14:01|34490.06
13:14:02|34490.12
13:14:04|34490.12
13:14:05|34490.12
13:14:07|34490.12
13:14:07|34490.12
13:14:09|34490.12
13:14:09|34482.68
13:14:10|34482.68
13:14:12|34482.68
13:14:12|34482.68
13:14:13|34482.68
13:14:14|34482.68
13:14:17|34482.68
13:14:17|34482.68
13:14:18|34482.68
13:14:20|34497.33
13:14:21|34497.33
13:14:22|34494.17
13:14:23|34499.99
13:14:24|34496.56
13:14:25|34496.56
13:14:26|34496.56
13:14:27|34496.56
13:14:28|34513.52
13:14:29|34513.52
13:14:31|34502.87
13:14:32|34502.87
13:14:33|34508.44
13:14:33|34508.44
13:14:34|34501.64
13:14:35|34501.64
13:14:36|34501.64
13:14:37|34497.94
13:14:38|34497.94
13:14:39|34502.89
13:14:40|34513.57
13:14:41|34503.95
13:14:43|34504.19
13:14:44|34504.19
13:14:46|34513.88
13:14:47|34513.88
13:14:47|34505.41
13:14:50|34505.41
13:14:50|34505.41
13:14:51|34505.41
13:14:52|34505.41
13:14:53|34505.41
13:14:55|34505.41
13:14:55|34505.41
13:14:56|34504.13
13:14:57|34504.13
13:14:59|34514.45
13:14:59|34514.45
13:15:00|34514.45
13:15:02|34510.04
13:15:02|34510.04
13:15:03|34510.04
13:15:05|34510.04
13:15:06|34510.04
13:15:08|34519.55
13:15:08|34522.76
13:15:10|34518.65
13:15:10|34518.65
13:15:11|34525.38
13:15:12|34537.15
13:15:14|34588.19
13:15:15|34586.32
13:15:17|34570.76
13:15:18|34572.5
13:15:19|34561.9
13:15:21|34561.9
13:15:22|34578.31
13:15:22|34578.31
13:15:23|34581.16
13:15:24|34553.42
13:15:25|34553.42
13:15:26|34572.85
13:15:28|34572.85
13:15:30|34572.85
13:15:30|34572.85
13:15:32|34566.42
13:15:33|34566.42
13:15:33|34559.14
13:15:34|34559.14
13:15:36|34551.07
13:15:38|34551.07
13:15:38|34544.55
13:15:39|34555.94
13:15:40|34555.85
13:15:41|34543.8
13:15:42|34543.8
13:15:44|34543.8
13:15:46|34543.8
13:15:46|34543.8
13:15:47|34551.99
13:15:48|34556.72
13:15:49|34556.72
13:15:51|34556.72
13:15:51|34564.51
13:15:52|34564.51
13:15:54|34547.21
13:15:55|34547.21
13:15:56|34547.21
13:15:57|34547.21
13:15:58|34547.21
13:15:59|34547.21
13:16:00|34547.21
13:16:01|34547.21
13:16:02|34547.21
13:16:03|34547.21
13:16:04|34547.21
13:16:05|34512.11
13:16:06|34512.11
13:16:07|34513.37
13:16:09|34513.37
13:16:09|34513.37
13:16:10|34513.37
13:16:11|34513.23
13:16:13|34513.23
13:16:13|34519.12
13:16:14|34504.97
13:16:16|34507.19
13:16:17|34516.33
13:16:18|34516.33
13:16:19|34516.33
13:16:20|34516.33
13:16:21|34516.33
13:16:22|34511.19
13:16:24|34511.19
13:16:25|34511.19
13:16:25|34511.19
13:16:27|34511.19
13:16:27|34507.37
13:16:28|34507.37
13:16:30|34507.37
13:16:32|34509.18
13:16:33|34521.55
13:16:34|34502.88
13:16:34|34502.88
13:16:35|34502.88
13:16:36|34502.88
13:16:38|34502.88
13:16:39|34502.88
13:16:39|34502.88
13:16:40|34531.89
13:16:41|34531.89
13:16:42|34531.89
13:16:43|34531.89
13:16:46|34531.89
13:16:46|34519.66
13:16:47|34519.66
13:16:48|34519.66
13:16:49|34519.66
13:16:50|34519.66
13:16:51|34519.66
13:16:52|34519.66
13:16:53|34519.66
13:16:54|34519.66
13:16:55|34519.66
13:16:56|34519.66
13:16:57|34519.66
13:16:59|34519.66
13:17:00|34519.66
13:17:01|34519.66
13:17:02|34519.66
13:17:03|34519.66
13:17:04|34519.66
13:17:05|34519.66
13:17:06|34519.66
13:17:07|34519.3
13:17:08|34519.3
13:17:10|34511.48
13:17:11|34508.41
13:17:12|34508.41
13:17:13|34508.41
13:17:14|34508.41
13:17:15|34514.54
13:17:16|34519.66
13:17:18|34512.43
13:17:18|34527.15
13:17:20|34527.15
13:17:20|34527.15
13:17:21|34527.15
13:17:22|34524.88
13:17:23|34524.88
13:17:24|34524.88
13:17:25|34524.88
13:17:27|34524.88
13:17:27|34524.88
13:17:28|34524.88
13:17:29|34524.88
13:17:31|34524.88
13:17:32|34524.88
13:17:32|34524.88
13:17:34|34516.33
13:17:36|34516.33
13:17:36|34516.33
13:17:37|34516.33
13:17:38|34516.33
13:17:39|34513.7
13:17:40|34513.49
13:17:41|34517.33
13:17:42|34517.33
13:17:43|34517.33
13:17:44|34517.33
13:17:45|34517.33
13:17:47|34517.33
13:17:48|34517.33
13:17:50|34517.33
13:17:50|34517.33
13:17:51|34517.33
13:17:53|34517.33
13:17:54|34515.97
13:17:56|34515.97
13:17:56|34516.01
13:17:57|34516.01
13:17:58|34516.01
13:17:59|34516.01
13:18:00|34522.41
13:18:01|34522.41
13:18:02|34522.41
13:18:03|34522.41
13:18:05|34522.41
13:18:06|34519.92
13:18:07|34519.92
13:18:09|34530.
13:18:11|34530.
13:18:12|34530.
13:18:14|34530.
13:18:14|34528.12
13:18:15|34528.12
13:18:17|34528.12
13:18:18|34528.12
13:18:19|34528.12
13:18:20|34528.12
13:18:21|34522.59
13:18:22|34522.59
13:18:24|34521.96
13:18:25|34521.96
13:18:26|34521.96
13:18:26|34521.96
13:18:27|34521.96
13:18:29|34521.96
13:18:31|34529.91
13:18:31|34529.91
13:18:32|34529.91
13:18:33|34529.91
13:18:34|34530.08
13:18:36|34532.
13:18:37|34532.
13:18:38|34532.
13:18:39|34532.86
13:18:40|34532.86
13:18:41|34532.86
13:18:42|34532.86
13:18:43|34532.86
13:18:44|34545.39
13:18:45|34545.39
13:18:46|34545.39
13:18:48|34544.64
13:18:49|34529.91
13:18:50|34529.91
13:18:52|34529.91
13:18:52|34529.91
13:18:53|34529.92
13:18:54|34529.92
13:18:55|34529.92
13:18:56|34529.92
13:18:57|34529.91
13:18:58|34529.91
13:18:59|34529.91
13:19:00|34529.91
13:19:03|34529.91
13:19:04|34529.99
13:19:05|34529.99
13:19:06|34514.67
13:19:07|34518.99
13:19:08|34527.78
13:19:09|34529.93
13:19:11|34529.92
13:19:11|34529.92
13:19:12|34529.92
13:19:14|34518.99
13:19:14|34518.99
13:19:15|34518.99
13:19:18|34518.99
13:19:18|34518.99
13:19:19|34518.99
13:19:21|34518.99
13:19:22|34518.99
13:19:23|34508.19
13:19:24|34508.19
13:19:25|34508.19
13:19:27|34492.
13:19:29|34492.
13:19:29|34488.13
13:19:30|34488.13
13:19:32|34488.13
13:19:33|34488.13
13:19:33|34483.39
13:19:35|34483.39
13:19:35|34483.39
13:19:36|34483.39
13:19:38|34483.39
13:19:38|34483.39
13:19:39|34483.39
13:19:40|34492.2
13:19:41|34492.2
13:19:43|34492.2
13:19:43|34492.2
13:19:44|34492.2
13:19:45|34493.49
13:19:46|34493.49
13:19:48|34493.49
13:19:49|34493.49
13:19:50|34493.49
13:19:52|34493.49
13:19:53|34494.63
13:19:54|34480.03
13:19:55|34480.03
13:19:55|34480.03
13:19:56|34480.03
13:19:57|34480.03
13:19:58|34480.03
13:20:00|34480.03
13:20:00|34480.03
13:20:01|34480.03
13:20:02|34480.03
13:20:04|34480.03
13:20:05|34480.03
13:20:06|34480.03
13:20:07|34480.03
13:20:08|34480.03
13:20:10|34480.03
13:20:11|34480.22
13:20:11|34482.68
13:20:13|34482.68
13:20:13|34486.17
13:20:15|34484.23
13:20:16|34486.17
13:20:18|34486.17
13:20:19|34486.17
13:20:19|34486.17
13:20:20|34481.34
13:20:21|34482.39
13:20:22|34482.53
13:20:24|34480.
13:20:25|34479.99
13:20:27|34479.99
13:20:27|34479.99
13:20:29|34479.99
13:20:29|34480.
13:20:30|34480.
13:20:32|34479.99
13:20:33|34479.99
13:20:34|34463.6
13:20:34|34472.68
13:20:37|34472.68
13:20:37|34472.68
13:20:38|34472.68
13:20:39|34461.39
13:20:40|34460.87
13:20:41|34460.87
13:20:42|34470.27
13:20:43|34470.27
13:20:44|34470.25
13:20:45|34470.25
13:20:46|34470.25
13:20:48|34470.25
13:20:48|34470.25
13:20:49|34470.25
13:20:50|34470.25
13:20:51|34454.73
13:20:52|34454.73
13:20:53|34448.2
13:20:54|34448.2
13:20:56|34467.3
13:20:57|34465.65
13:20:58|34467.3
13:20:59|34467.3
13:21:00|34467.3
13:21:02|34467.3
13:21:03|34461.35
13:21:03|34467.28
13:21:04|34467.28
13:21:07|34457.51
13:21:07|34457.51
13:21:09|34462.23
13:21:09|34462.34
13:21:10|34462.34
13:21:12|34462.34
13:21:14|34462.34
13:21:15|34462.34
13:21:16|34462.34
13:21:17|34461.39
13:21:18|34461.45
13:21:19|34461.45
13:21:21|34461.45
13:21:23|34461.45
13:21:24|34461.45
13:21:26|34461.45
13:21:26|34461.45
13:21:27|34461.45
13:21:28|34461.45
13:21:30|34470.12
13:21:31|34470.71
13:21:31|34471.21
13:21:32|34474.25
13:21:33|34469.99
13:21:35|34472.45
13:21:35|34469.58
13:21:36|34469.58
13:21:37|34469.58
13:21:38|34469.58
13:21:39|34469.58
13:21:40|34462.61
13:21:41|34462.61
13:21:42|34462.61
13:21:44|34462.61
13:21:45|34462.61
13:21:46|34462.61
13:21:47|34462.61
13:21:48|34462.61
13:21:49|34462.61
13:21:50|34462.61
13:21:51|34462.61
13:21:52|34457.73
13:21:53|34458.98
13:21:55|34458.98
13:21:56|34458.98
13:21:57|34458.98
13:21:58|34458.98
13:21:58|34458.98
13:21:59|34445.24
13:22:00|34445.24
13:22:03|34441.44
13:22:04|34446.29
13:22:05|34446.29
13:22:05|34446.29
13:22:07|34446.29
13:22:08|34450.
13:22:09|34442.74
13:22:10|34442.74
13:22:11|34462.68
13:22:13|34451.97
13:22:14|34455.65
13:22:15|34455.65
13:22:16|34455.65
13:22:17|34455.65
13:22:19|34455.65
13:22:19|34455.65
13:22:21|34455.65
13:22:22|34455.65
13:22:23|34455.65
13:22:24|34455.65
13:22:25|34455.65
13:22:26|34455.65
13:22:27|34440.59
13:22:28|34440.59
13:22:29|34449.62
13:22:30|34449.62
13:22:31|34449.62
13:22:32|34449.62
13:22:33|34449.62
13:22:34|34449.62
13:22:35|34449.62
13:22:37|34449.62
13:22:37|34449.62
13:22:38|34449.62
13:22:40|34437.65
13:22:40|34437.65
13:22:41|34437.65
13:22:42|34437.65
13:22:43|34437.65
13:22:45|34437.65
13:22:46|34437.65
13:22:46|34442.17
13:22:48|34442.17
13:22:49|34442.17
13:22:49|34442.17
13:22:51|34442.17
13:22:51|34442.17
13:22:53|34437.73
13:22:54|34437.73
13:22:55|34437.73
13:22:56|34439.28
13:22:57|34439.28
13:22:57|34439.28
13:22:58|34443.01
13:23:00|34443.01
13:23:02|34410.55
13:23:02|34410.55
13:23:04|34405.77
13:23:05|34405.77
13:23:05|34405.77
13:23:06|34405.77
13:23:08|34405.77
13:23:09|34405.77
13:23:10|34405.77
13:23:11|34405.77
13:23:12|34405.77
13:23:13|34405.77
13:23:13|34418.57
13:23:15|34418.57
13:23:15|34418.57
13:23:16|34418.57
13:23:17|34418.57
13:23:18|34418.57
13:23:19|34418.57
13:23:21|34418.57
13:23:22|34418.57
13:23:23|34418.57
13:23:24|34418.57
13:23:25|34418.57
13:23:26|34418.57
13:23:27|34418.57
13:23:28|34418.57
13:23:29|34418.57
13:23:30|34400.05
13:23:31|34400.05
13:23:32|34400.05
13:23:33|34400.05
13:23:34|34411.75
13:23:35|34411.75
13:23:37|34411.75
13:23:38|34411.75
13:23:39|34411.75
13:23:40|34400.
13:23:41|34392.
13:23:42|34391.99
13:23:43|34399.13
13:23:44|34399.13
13:23:45|34399.13
13:23:46|34399.13
13:23:47|34399.13
13:23:48|34407.08
13:23:49|34399.86
13:23:50|34399.86
13:23:51|34404.4
13:23:53|34407.04
13:23:53|34407.04
13:23:55|34407.04
13:23:57|34407.04
13:23:57|34407.04
13:23:59|34407.04
13:24:00|34399.58
13:24:01|34409.85
13:24:02|34408.01
13:24:03|34408.01
13:24:05|34409.55
13:24:05|34409.85
13:24:08|34409.85
13:24:09|34409.86
13:24:09|34409.86
13:24:10|34409.86
13:24:13|34409.86
13:24:13|34409.86
13:24:14|34398.24
13:24:16|34406.75
13:24:17|34406.75
13:24:17|34406.75
13:24:19|34406.75
13:24:20|34406.75
13:24:21|34406.75
13:24:22|34406.75
13:24:23|34406.75
13:24:24|34405.96
13:24:25|34405.96
13:24:27|34405.82
13:24:27|34403.81
13:24:28|34403.81
13:24:29|34390.01
13:24:30|34390.01
13:24:31|34394.55
13:24:32|34390.04
13:24:34|34377.88
13:24:35|34378.64
13:24:36|34378.64
13:24:37|34369.57
13:24:38|34369.57
13:24:39|34369.57
13:24:40|34369.57
13:24:41|34388.06
13:24:42|34388.06
13:24:43|34388.06
13:24:44|34388.06
13:24:45|34388.06
13:24:46|34388.06
13:24:47|34388.06
13:24:48|34384.31
13:24:49|34390.83
13:24:50|34390.83
13:24:51|34390.83
13:24:52|34404.73
13:24:54|34414.16
13:24:54|34396.73
13:24:56|34396.73
13:24:58|34396.73
13:24:58|34396.73
13:24:59|34396.73
13:25:00|34396.73
13:25:02|34396.73
13:25:03|34396.73
13:25:03|34396.73
13:25:04|34403.74
13:25:06|34403.74
13:25:06|34403.74
13:25:09|34403.74
13:25:09|34403.74
13:25:10|34403.74
13:25:12|34403.74
13:25:13|34403.74
13:25:14|34397.79
13:25:14|34397.79
13:25:17|34390.49
13:25:17|34377.85
13:25:18|34372.17
13:25:19|34372.17
13:25:20|34372.17
13:25:21|34372.17
13:25:22|34372.17
13:25:23|34372.17
13:25:24|34372.17
13:25:25|34372.17
13:25:26|34372.17
13:25:27|34372.17
13:25:29|34377.7
13:25:30|34377.7
13:25:32|34377.7
13:25:32|34377.7
13:25:33|34389.26
13:25:34|34389.26
13:25:35|34389.26
13:25:36|34389.26
13:25:38|34389.26
13:25:38|34376.82
13:25:40|34386.39
13:25:40|34386.39
13:25:41|34374.18
13:25:43|34374.18
13:25:44|34374.18
13:25:44|34374.18
13:25:45|34380.17
13:25:46|34380.17
13:25:48|34380.17
13:25:49|34369.97
13:25:49|34383.98
13:25:50|34383.98
13:25:51|34383.98
13:25:52|34383.98
13:25:54|34383.98
13:25:54|34383.98
13:25:55|34383.98
13:25:56|34383.98
13:25:58|34383.98
13:25:59|34383.98
13:25:59|34383.98
13:26:00|34383.98
13:26:02|34383.98
13:26:02|34383.98
13:26:03|34383.98
13:26:05|34383.98
13:26:07|34383.98
13:26:08|34383.98
13:26:09|34370.5
13:26:10|34370.5
13:26:11|34370.5
13:26:12|34381.4
13:26:13|34381.4
13:26:14|34383.55
13:26:15|34383.54
13:26:16|34383.54
13:26:17|34375.87
13:26:18|34381.47
13:26:19|34368.23
13:26:20|34368.23
13:26:21|34368.23
13:26:22|34368.23
13:26:23|34387.68
13:26:24|34395.55
13:26:25|34397.93
13:26:26|34388.95
13:26:27|34388.95
13:26:28|34388.95
13:26:29|34391.95
13:26:30|34391.95
13:26:31|34391.95
13:26:33|34391.95
13:26:33|34391.95
13:26:35|34400.83
13:26:36|34414.9
13:26:38|34414.9
13:26:39|34414.9
13:26:39|34414.9
13:26:41|34414.9
13:26:43|34404.72
13:26:43|34404.72
13:26:44|34404.72
13:26:45|34404.72
13:26:47|34404.72
13:26:47|34404.72
13:26:49|34398.73
13:26:50|34398.73
13:26:51|34398.73
13:26:51|34398.73
13:26:53|34398.73
13:26:53|34416.09
13:26:55|34416.09
13:26:57|34416.09
13:26:57|34416.09
13:26:58|34416.09
13:26:59|34409.28
13:27:00|34409.28
13:27:01|34409.28
13:27:03|34409.28
13:27:05|34409.28
13:27:05|34402.19
13:27:06|34402.19
13:27:07|34402.19
13:27:09|34402.19
13:27:10|34402.19
13:27:11|34401.92
13:27:12|34401.92
13:27:13|34401.92
13:27:14|34401.92
13:27:15|34401.92
13:27:17|34404.66
13:27:18|34393.87
13:27:19|34393.87
13:27:20|34393.67
13:27:22|34398.48
13:27:22|34398.23
13:27:24|34397.02
13:27:26|34397.02
13:27:26|34397.02
13:27:27|34402.05
13:27:29|34404.66
13:27:30|34404.66
13:27:31|34404.66
13:27:32|34404.66
13:27:33|34404.66
13:27:34|34403.92
13:27:35|34403.92
13:27:36|34403.92
13:27:37|34398.61
13:27:38|34402.23
13:27:39|34390.19
13:27:40|34390.19
13:27:41|34390.19
13:27:42|34390.19
13:27:44|34390.19
13:27:44|34390.19
13:27:45|34390.19
13:27:47|34391.35
13:27:47|34385.84
13:27:49|34386.81
13:27:50|34389.33
13:27:52|34389.33
13:27:52|34389.33
13:27:53|34387.51
13:27:55|34387.51
13:27:55|34382.72
13:27:56|34382.72
13:27:59|34371.7
13:27:59|34371.7
13:28:00|34371.7
13:28:01|34371.7
13:28:02|34371.7
13:28:04|34371.7
13:28:06|34371.7
13:28:07|34366.31
13:28:08|34366.31
13:28:09|34366.31
13:28:10|34365.94
13:28:12|34359.76
13:28:12|34359.76
13:28:14|34359.76
13:28:15|34351.72
13:28:16|34349.73
13:28:17|34349.73
13:28:18|34355.18
13:28:19|34355.18
13:28:20|34355.18
13:28:21|34355.18
13:28:22|34355.18
13:28:24|34355.18
13:28:25|34355.18
13:28:26|34379.39
13:28:27|34379.39
13:28:27|34379.39
13:28:29|34379.39
13:28:30|34379.39
13:28:31|34379.39
13:28:32|34379.39
13:28:34|34379.39
13:28:35|34379.39
13:28:36|34379.39
13:28:37|34379.39
13:28:38|34385.75
13:28:39|34385.75
13:28:40|34385.75
13:28:41|34385.75
13:28:42|34385.75
13:28:43|34378.33
13:28:44|34378.33
13:28:45|34378.33
13:28:46|34378.33
13:28:47|34381.21
13:28:48|34381.21
13:28:49|34381.21
13:28:50|34381.21
13:28:51|34381.21
13:28:52|34381.21
13:28:53|34381.21
13:28:54|34381.21
13:28:55|34381.21
13:28:56|34381.21
13:28:58|34381.21
13:28:59|34381.21
13:29:01|34381.21
13:29:02|34386.4
13:29:03|34386.4
13:29:05|34379.75
13:29:06|34379.75
13:29:06|34377.05
13:29:09|34365.3
13:29:10|34370.57
13:29:11|34370.03
13:29:12|34370.03
13:29:13|34370.55
13:29:14|34370.
13:29:15|34370.
13:29:16|34370.
13:29:17|34370.
13:29:19|34379.93
13:29:21|34379.93
13:29:21|34379.93
13:29:22|34379.93
13:29:23|34379.93
13:29:25|34379.93
13:29:26|34379.93
13:29:27|34379.93
13:29:28|34379.93
13:29:30|34379.93
13:29:30|34389.04
13:29:33|34390.91
13:29:33|34390.91
13:29:34|34390.91
13:29:36|34390.91
13:29:37|34390.91
13:29:37|34389.78
13:29:38|34389.78
13:29:39|34389.78
13:29:41|34389.78
13:29:41|34398.33
13:29:42|34403.93
13:29:43|34404.65
13:29:44|34404.65
13:29:45|34404.65
13:29:46|34404.65
13:29:47|34404.65
13:29:48|34404.65
13:29:51|34404.65
13:29:51|34404.65
13:29:52|34404.65
13:29:53|34404.65
13:29:54|34404.65
13:29:55|34404.65
13:29:56|34404.65
13:29:57|34404.65
13:29:58|34404.65
13:30:00|34404.65
13:30:00|34404.65
13:30:01|34405.45
13:30:03|34405.45
13:30:03|34397.64
13:30:04|34397.64
13:30:05|34394.25
13:30:08|34394.25
13:30:10|34394.25
13:30:10|34394.25
13:30:11|34390.19
13:30:12|34392.85
13:30:14|34387.04
13:30:16|34387.04
13:30:16|34387.04
13:30:18|34387.04
13:30:19|34387.04
13:30:20|34387.04
13:30:20|34387.04
13:30:23|34387.04
13:30:23|34387.04
13:30:24|34387.04
13:30:25|34386.19
13:30:27|34386.19
13:30:27|34386.19
13:30:28|34386.19
13:30:29|34386.19
13:30:30|34386.19
13:30:31|34386.19
13:30:32|34386.19
13:30:33|34386.19
13:30:34|34386.19
13:30:35|34386.19
13:30:37|34386.19
13:30:37|34386.19
13:30:38|34386.29
13:30:39|34386.29
13:30:40|34386.29
13:30:41|34386.29
13:30:42|34386.29
13:30:43|34386.29
13:30:44|34386.29
13:30:45|34385.45
13:30:46|34385.45
13:30:47|34385.45
13:30:48|34385.45
13:30:49|34385.45
13:30:50|34385.45
13:30:51|34389.19
13:30:52|34389.19
13:30:53|34389.19
13:30:54|34384.14
13:30:55|34381.06
13:30:56|34381.06
13:30:57|34381.06
13:30:58|34383.26
13:30:59|34383.42
13:31:00|34387.24
13:31:01|34387.24
13:31:02|34383.73
13:31:04|34383.73
13:31:06|34379.93
13:31:07|34379.93
13:31:09|34376.5
13:31:10|34376.41
13:31:10|34376.41
13:31:12|34375.35
13:31:12|34374.22
13:31:13|34361.63
13:31:15|34361.63
13:31:15|34361.63
13:31:17|34361.63
13:31:18|34361.63
13:31:19|34361.63
13:31:20|34362.13
13:31:22|34355.03
13:31:23|34354.56
13:31:24|34354.56
13:31:25|34354.56
13:31:26|34354.56
13:31:27|34354.56
13:31:28|34338.8
13:31:29|34338.8
13:31:30|34338.8
13:31:31|34344.65
13:31:32|34344.65
13:31:33|34345.36
13:31:34|34345.36
13:31:35|34347.59
13:31:36|34347.59
13:31:37|34347.59
13:31:38|34354.86
13:31:39|34354.86
13:31:40|34354.47
13:31:41|34354.47
13:31:42|34349.4
13:31:43|34349.4
13:31:44|34349.29
13:31:45|34349.29
13:31:47|34349.29
13:31:48|34349.29
13:31:48|34349.29
13:31:49|34349.29
13:31:51|34349.29
13:31:51|34357.4
13:31:52|34362.61
13:31:54|34362.61
13:31:55|34362.61
13:31:56|34362.61
13:31:57|34362.61
13:31:58|34360.5
13:31:58|34360.5
13:32:00|34360.5
13:32:01|34360.5
13:32:02|34357.39
13:32:04|34357.39
13:32:05|34357.39
13:32:06|34357.39
13:32:06|34357.39
13:32:09|34357.39
13:32:09|34357.39
13:32:10|34357.39
13:32:12|34357.39
13:32:13|34357.39
13:32:14|34357.39
13:32:15|34357.39
13:32:15|34356.39
13:32:16|34356.39
13:32:18|34356.39
13:32:20|34356.39
13:32:20|34356.29
13:32:21|34349.52
13:32:23|34349.52
13:32:24|34349.52
13:32:25|34349.52
13:32:26|34349.52
13:32:27|34349.52
13:32:29|34349.03
13:32:30|34355.35
13:32:32|34355.35
13:32:32|34355.35
13:32:34|34355.35
13:32:34|34352.65
13:32:35|34352.65
13:32:37|34355.93
13:32:37|34355.93
13:32:38|34355.93
13:32:39|34351.43
13:32:40|34351.43
13:32:42|34351.43
13:32:42|34351.43
13:32:44|34351.43
13:32:44|34352.65
13:32:45|34352.65
13:32:46|34352.65
13:32:49|34352.65
13:32:49|34352.65
13:32:50|34352.65
13:32:51|34352.65
13:32:52|34352.65
13:32:53|34352.65
13:32:54|34352.65
13:32:55|34352.65
13:32:56|34352.69
13:32:57|34365.62
13:32:58|34365.62
13:32:59|34365.62
13:33:01|34351.45
13:33:01|34351.45
13:33:03|34351.45
13:33:04|34353.76
13:33:05|34353.76
13:33:06|34353.76
13:33:07|34351.48
13:33:08|34351.48
13:33:09|34351.48
13:33:11|34351.48
13:33:12|34346.32
13:33:13|34346.32
13:33:14|34346.32
13:33:15|34346.32
13:33:17|34346.32
13:33:18|34346.32
13:33:19|34346.32
13:33:19|34346.32
13:33:21|34349.55
13:33:22|34346.32
13:33:24|34346.32
13:33:24|34349.16
13:33:25|34349.16
13:33:27|34349.16
13:33:27|34349.16
13:33:28|34349.16
13:33:29|34350.04
13:33:31|34350.04
13:33:32|34350.04
13:33:32|34350.04
13:33:33|34350.04
13:33:34|34350.04
13:33:36|34347.61
13:33:37|34347.61
13:33:37|34347.61
13:33:40|34347.61
13:33:40|34347.84
13:33:41|34347.84
13:33:42|34347.84
13:33:43|34347.84
13:33:44|34347.84
13:33:45|34346.33
13:33:47|34346.33
13:33:47|34346.33
13:33:49|34346.33
13:33:50|34346.88
13:33:51|34346.32
13:33:51|34346.32
13:33:52|34346.32
13:33:54|34346.32
13:33:54|34346.32
13:33:56|34346.32
13:33:56|34346.32
13:33:57|34346.32
13:33:59|34338.45
13:33:59|34335.74
13:34:00|34335.76
13:34:02|34335.31
13:34:03|34335.74
13:34:05|34335.74
13:34:07|34335.74
13:34:07|34335.74
13:34:09|34357.39
13:34:09|34357.39
13:34:10|34357.39
13:34:11|34357.39
13:34:12|34357.39
13:34:13|34357.39
13:34:15|34357.39
13:34:16|34357.39
13:34:18|34357.39
13:34:18|34357.39
13:34:19|34357.39
13:34:20|34357.39
13:34:21|34356.48
13:34:23|34356.48
13:34:24|34345.29
13:34:24|34345.29
13:34:25|34345.29
13:34:26|34345.29
13:34:27|34345.29
13:34:29|34345.29
13:34:29|34345.29
13:34:30|34345.29
13:34:31|34345.29
13:34:33|34345.29
13:34:34|34344.75
13:34:35|34344.75
13:34:36|34344.75
13:34:37|34344.94
13:34:38|34344.94
13:34:39|34344.94
13:34:41|34344.16
13:34:41|34342.78
13:34:42|34342.78
13:34:43|34342.78
13:34:45|34342.78
13:34:46|34342.78
13:34:47|34342.78
13:34:47|34339.48
13:34:48|34339.48
13:34:50|34335.74
13:34:50|34335.74
13:34:51|34335.74
13:34:53|34335.74
13:34:53|34311.25
13:34:54|34311.25
13:34:55|34341.25
13:34:57|34341.25
13:34:58|34333.52
13:34:59|34333.52
13:35:00|34313.4
13:35:01|34330.48
13:35:01|34330.48
13:35:02|34330.49
13:35:04|34330.84
13:35:06|34330.84
13:35:07|34337.97
13:35:08|34337.97
13:35:09|34337.97
13:35:10|34337.97
13:35:12|34337.97
13:35:12|34337.97
13:35:14|34331.72
13:35:15|34331.72
13:35:16|34331.72
13:35:17|34343.27
13:35:19|34343.27
13:35:19|34338.57
13:35:21|34338.57
13:35:21|34336.72
13:35:24|34336.73
13:35:24|34336.73
13:35:25|34336.73
13:35:26|34336.73
13:35:27|34336.73
13:35:28|34338.36
13:35:29|34338.36
13:35:30|34338.36
13:35:31|34338.36
13:35:33|34338.36
13:35:34|34338.36
13:35:35|34338.36
13:35:36|34338.36
13:35:37|34338.36
13:35:38|34338.36
13:35:39|34338.36
13:35:40|34331.67
13:35:41|34331.67
13:35:42|34331.67
13:35:44|34331.67
13:35:45|34331.67
13:35:46|34331.67
13:35:47|34331.67
13:35:47|34344.58
13:35:48|34344.58
13:35:49|34344.58
13:35:51|34344.58
13:35:51|34331.66
13:35:53|34331.66
13:35:53|34331.66
13:35:54|34331.66
13:35:55|34331.66
13:35:58|34328.7
13:35:58|34328.7
13:35:59|34328.7
13:36:00|34328.7
13:36:01|34328.7
13:36:02|34332.55
13:36:04|34332.55
13:36:05|34332.55
13:36:06|34332.55
13:36:08|34332.55
13:36:08|34332.55
13:36:10|34332.55
13:36:10|34332.55
13:36:12|34332.55
13:36:13|34335.2
13:36:15|34337.14
13:36:16|34337.14
13:36:17|34337.14
13:36:18|34337.14
13:36:19|34337.14
13:36:20|34344.33
13:36:21|34344.33
13:36:22|34344.31
13:36:23|34344.31
13:36:25|34346.17
13:36:27|34346.3
13:36:27|34346.3
13:36:28|34349.35
13:36:29|34349.35
13:36:30|34349.35
13:36:31|34349.35
13:36:32|34344.67
13:36:33|34344.67
13:36:34|34344.67
13:36:35|34344.67
13:36:36|34344.67
13:36:38|34344.67
13:36:38|34344.67
13:36:39|34344.67
13:36:40|34344.67
13:36:41|34344.67
13:36:42|34344.67
13:36:43|34353.65
13:36:44|34353.65
13:36:45|34355.45
13:36:46|34355.45
13:36:47|34355.45
13:36:48|34355.45
13:36:49|34355.45
13:36:50|34355.45
13:36:51|34355.45
13:36:52|34350.33
13:36:53|34350.33
13:36:54|34350.33
13:36:55|34348.43
13:36:56|34348.43
13:36:57|34348.43
13:36:58|34348.43
13:36:59|34348.43
13:37:00|34342.94
13:37:01|34342.94
13:37:02|34345.41
13:37:03|34345.41
13:37:04|34345.41
13:37:05|34345.41
13:37:07|34345.41
13:37:09|34345.41
13:37:09|34345.41
13:37:10|34345.41
13:37:12|34345.41
13:37:13|34345.41
13:37:13|34345.5
13:37:15|34345.5
13:37:15|34345.5
13:37:16|34345.5
13:37:19|34341.94
13:37:20|34340.31
13:37:20|34340.31
13:37:21|34337.31
13:37:22|34337.31
13:37:23|34337.31
13:37:24|34337.31
13:37:25|34337.31
13:37:27|34337.31
13:37:28|34337.98
13:37:30|34331.87
13:37:31|34337.77
13:37:32|34337.77
13:37:33|34337.77
13:37:34|34337.77
13:37:35|34337.77
13:37:36|34337.77
13:37:37|34339.74
13:37:38|34339.74
13:37:39|34339.74
13:37:40|34350.81
13:37:41|34350.81
13:37:42|34350.81
13:37:43|34350.81
13:37:44|34350.81
13:37:45|34350.81
13:37:46|34350.81
13:37:47|34350.81
13:37:48|34347.78
13:37:49|34347.78
13:37:50|34347.78
13:37:51|34347.78
13:37:52|34347.78
13:37:53|34347.78
13:37:54|34347.78
13:37:55|34347.78
13:37:56|34347.78
13:37:57|34347.78
13:37:58|34349.23
13:37:59|34348.03
13:38:00|34348.02
13:38:01|34348.02
13:38:02|34348.02
13:38:03|34348.02
13:38:04|34348.02
13:38:05|34348.02
13:38:07|34348.02
13:38:07|34347.64
13:38:09|34347.64
13:38:10|34347.64
13:38:10|34347.64
13:38:12|34347.64
13:38:12|34354.9
13:38:14|34352.63
13:38:15|34354.1
13:38:16|34352.63
13:38:16|34352.63
13:38:19|34352.63
13:38:19|34352.63
13:38:21|34352.63
13:38:21|34352.64
13:38:23|34352.64
13:38:25|34352.64
13:38:25|34352.64
13:38:26|34352.64
13:38:27|34352.64
13:38:29|34352.63
13:38:30|34352.63
13:38:31|34352.63
13:38:32|34352.63
13:38:33|34352.63
13:38:35|34352.63
13:38:35|34352.63
13:38:36|34352.63
13:38:38|34352.63
13:38:38|34357.38
13:38:39|34352.68
13:38:40|34352.68
13:38:41|34352.68
13:38:44|34352.68
13:38:44|34362.15
13:38:45|34362.15
13:38:47|34362.15
13:38:48|34362.15
13:38:49|34362.15
13:38:50|34361.89
13:38:51|34361.89
13:38:52|34361.89
13:38:53|34354.57
13:38:55|34354.57
13:38:55|34354.57
13:38:56|34354.57
13:38:57|34354.57
13:38:58|34354.57
13:38:59|34354.57
13:39:00|34355.4
13:39:01|34355.4
13:39:02|34355.4
13:39:03|34355.4
13:39:04|34355.4
13:39:05|34355.4
13:39:07|34367.68
13:39:09|34367.68
13:39:11|34356.27
13:39:11|34356.27
13:39:13|34356.27
13:39:14|34356.27
13:39:14|34356.27
13:39:15|34354.36
13:39:17|34357.13
13:39:18|34361.35
13:39:20|34361.35
13:39:21|34361.35
13:39:21|34361.35
13:39:23|34361.35
13:39:24|34361.35
13:39:25|34358.24
13:39:25|34358.24
13:39:27|34359.57
13:39:28|34359.57
13:39:29|34359.57
13:39:30|34359.57
13:39:32|34359.66
13:39:33|34359.67
13:39:34|34359.67
13:39:34|34359.67
13:39:36|34357.4
13:39:36|34357.4
13:39:37|34357.4
13:39:39|34357.4
13:39:40|34355.6
13:39:41|34355.6
13:39:43|34355.6
13:39:43|34355.6
13:39:44|34353.36
13:39:45|34353.36
13:39:46|34352.63
13:39:47|34352.63
13:39:48|34346.66
13:39:49|34346.66
13:39:50|34346.66
13:39:51|34346.66
13:39:52|34349.77
13:39:53|34349.77
13:39:54|34349.77
13:39:55|34349.77
13:39:56|34349.77
13:39:57|34347.76
13:39:58|34342.81
13:39:59|34342.81
13:40:00|34342.81
13:40:01|34342.81
13:40:02|34342.81
13:40:03|34342.81
13:40:04|34342.81
13:40:05|34349.71
13:40:06|34349.71
13:40:08|34349.71
13:40:09|34349.77
13:40:11|34353.67
13:40:13|34353.67
13:40:14|34353.67
13:40:15|34351.88
13:40:17|34351.88
13:40:17|34351.88
13:40:19|34351.88
13:40:19|34349.81
13:40:21|34357.42
13:40:22|34357.14
13:40:23|34357.14
13:40:25|34355.52
13:40:25|34355.52
13:40:28|34355.11
13:40:29|34342.01
13:40:29|34351.48
13:40:30|34351.48
13:40:32|34351.09
13:40:32|34351.09
13:40:33|34348.85
13:40:35|34355.09
13:40:35|34355.52
13:40:36|34355.52
13:40:37|34355.52
13:40:38|34355.52
13:40:39|34355.52
13:40:40|34356.35
13:40:41|34356.35
13:40:42|34356.35
13:40:43|34356.35
13:40:44|34356.35
13:40:46|34356.35
13:40:46|34356.35
13:40:48|34356.35
13:40:48|34356.35
13:40:49|34356.35
13:40:50|34356.35
13:40:51|34356.35
13:40:52|34356.35
13:40:53|34356.35
13:40:54|34356.35
13:40:55|34353.5
13:40:56|34353.5
13:40:57|34353.5
13:40:58|34353.5
13:40:59|34353.5
13:41:00|34349.53
13:41:01|34356.35
13:41:02|34356.35
13:41:03|34356.35
13:41:04|34356.35
13:41:06|34360.39
13:41:06|34360.39
13:41:07|34359.26
13:41:09|34359.26
13:41:11|34359.18
13:41:13|34358.99
13:41:14|34358.99
13:41:16|34358.99
13:41:17|34358.99
13:41:19|34358.99
13:41:20|34358.99
13:41:21|34359.18
13:41:21|34359.19
13:41:23|34359.19
13:41:24|34359.19
13:41:25|34359.19
13:41:25|34359.19
13:41:28|34359.19
13:41:28|34359.19
13:41:29|34359.19
13:41:30|34359.19
13:41:31|34359.19
13:41:32|34359.19
13:41:33|34359.19
13:41:34|34359.19
13:41:36|34359.19
13:41:37|34359.19
13:41:38|34359.19
13:41:39|34359.19
13:41:40|34358.65
13:41:41|34358.65
13:41:42|34355.33
13:41:43|34351.07
13:41:44|34351.07
13:41:46|34351.07
13:41:47|34351.07
13:41:47|34351.07
13:41:49|34351.07
13:41:49|34351.07
13:41:50|34351.99
13:41:51|34352.
13:41:52|34352.
13:41:53|34352.
13:41:54|34352.
13:41:55|34352.
13:41:57|34352.
13:41:58|34362.91
13:41:58|34362.91
13:41:59|34362.91
13:42:00|34362.91
13:42:01|34362.91
13:42:02|34362.91
13:42:03|34362.91
13:42:05|34362.91
13:42:05|34362.91
13:42:07|34362.91
13:42:09|34362.91
13:42:10|34364.51
13:42:11|34364.51
13:42:12|34364.51
13:42:13|34364.51
13:42:15|34364.51
13:42:15|34364.51
13:42:18|34364.51
13:42:18|34363.08
13:42:19|34363.08
13:42:21|34363.08
13:42:22|34359.31
13:42:22|34364.17
13:42:24|34369.62
13:42:24|34369.62
13:42:27|34369.62
13:42:28|34369.62
13:42:28|34369.62
13:42:29|34369.62
13:42:30|34370.01
13:42:32|34370.01
13:42:32|34370.01
13:42:34|34370.01
13:42:35|34370.01
13:42:35|34370.01
13:42:36|34366.
13:42:37|34366.
13:42:39|34366.
13:42:39|34364.22
13:42:41|34364.22
13:42:42|34364.22
13:42:42|34364.22
13:42:43|34364.22
13:42:45|34364.22
13:42:46|34359.78
13:42:47|34359.78
13:42:48|34359.78
13:42:48|34352.24
13:42:49|34352.24
13:42:50|34352.24
13:42:51|34352.24
13:42:52|34352.66
13:42:53|34352.66
13:42:55|34352.66
13:42:55|34362.47
13:42:56|34362.47
13:42:57|34362.47
13:42:58|34362.47
13:42:59|34362.47
13:43:00|34357.27
13:43:01|34357.27
13:43:02|34357.27
13:43:03|34357.27
13:43:04|34357.27
13:43:05|34357.27
13:43:07|34357.27
13:43:07|34357.27
13:43:09|34357.27
13:43:10|34356.44
13:43:12|34355.3
13:43:13|34355.3
13:43:15|34350.95
13:43:15|34350.95
13:43:17|34350.95
13:43:17|34350.95
13:43:20|34359.81
13:43:20|34359.81
13:43:22|34359.81
13:43:22|34359.81
13:43:23|34359.81
13:43:24|34359.81
13:43:27|34359.81
13:43:27|34359.81
13:43:28|34359.81
13:43:30|34359.81
13:43:31|34359.81
13:43:32|34359.81
13:43:33|34359.81
13:43:34|34359.81
13:43:35|34359.81
13:43:36|34359.81
13:43:37|34369.99
13:43:38|34369.99
13:43:39|34365.04
13:43:40|34365.32
13:43:41|34365.32
13:43:42|34365.32
13:43:43|34365.32
13:43:44|34365.32
13:43:45|34365.32
13:43:46|34365.32
13:43:47|34365.32
13:43:48|34365.32
13:43:49|34365.32
13:43:50|34365.32
13:43:51|34365.32
13:43:52|34365.32
13:43:54|34364.8
13:43:55|34364.8
13:43:56|34365.15
13:43:57|34365.15
13:43:58|34365.15
13:43:59|34365.15
13:44:00|34365.15
13:44:01|34365.15
13:44:02|34366.09
13:44:03|34366.09
13:44:04|34366.09
13:44:05|34366.09
13:44:06|34366.09
13:44:07|34366.09
13:44:08|34364.36
13:44:09|34364.36
13:44:10|34364.36
13:44:11|34364.36
13:44:12|34364.36
13:44:14|34366.64
13:44:15|34371.11
13:44:17|34371.11
13:44:17|34371.11
13:44:20|34371.11
13:44:20|34364.89
13:44:22|34364.89
13:44:23|34364.89
13:44:24|34364.89
13:44:25|34364.89
13:44:26|34364.89
13:44:27|34364.89
13:44:28|34364.89
13:44:29|34365.26
13:44:30|34365.75
13:44:31|34365.75
13:44:32|34365.75
13:44:33|34364.76
13:44:34|34364.76
13:44:35|34364.76
13:44:36|34364.76
13:44:37|34364.76
13:44:38|34364.76
13:44:39|34364.76
13:44:40|34364.76
13:44:41|34364.76
13:44:42|34364.76
13:44:43|34364.76
13:44:44|34364.76
13:44:45|34364.76
13:44:46|34364.76
13:44:47|34364.76
13:44:48|34364.76
13:44:49|34364.76
13:44:50|34364.76
13:44:51|34364.76
13:44:52|34364.76
13:44:53|34364.76
13:44:54|34361.63
13:44:55|34353.47
13:44:56|34353.87
13:44:57|34353.87
13:44:58|34353.87
13:44:59|34364.63
13:45:00|34364.76
13:45:01|34364.76
13:45:02|34364.76
13:45:03|34364.76
13:45:04|34364.76
13:45:06|34363.63
13:45:07|34363.63
13:45:08|34363.63
13:45:09|34363.63
13:45:10|34363.63
13:45:11|34363.63
13:45:12|34363.63
13:45:13|34363.63
13:45:14|34363.63
13:45:15|34363.63
13:45:16|34363.63
13:45:17|34363.63
13:45:18|34368.85
13:45:19|34371.83
13:45:21|34371.64
13:45:21|34371.64
13:45:23|34371.64
13:45:23|34371.64
13:45:25|34377.26
13:45:25|34377.26
13:45:27|34377.26
13:45:27|34377.26
13:45:28|34377.26
13:45:29|34377.26
13:45:32|34371.64
13:45:32|34371.64
13:45:33|34371.64
13:45:34|34378.75
13:45:36|34378.75
13:45:37|34378.75
13:45:38|34378.75
13:45:39|34378.75
13:45:40|34366.37
13:45:41|34366.37
13:45:42|34366.37
13:45:44|34366.37
13:45:45|34366.37
13:45:46|34366.37
13:45:47|34366.37
13:45:47|34366.37
13:45:49|34366.37
13:45:49|34363.63
13:45:50|34363.63
13:45:52|34370.29
13:45:53|34370.29
13:45:54|34370.29
13:45:54|34370.29
13:45:55|34370.29
13:45:56|34370.29
13:45:57|34370.29
13:45:59|34370.29
13:45:59|34370.29
13:46:01|34370.29
13:46:02|34370.29
13:46:03|34370.29
13:46:05|34370.29
13:46:07|34370.29
13:46:07|34370.29
13:46:09|34354.14
13:46:10|34354.14
13:46:11|34354.14
13:46:12|34354.14
13:46:13|34354.14
13:46:15|34365.12
13:46:17|34365.28
13:46:19|34363.96
13:46:20|34357.54
13:46:21|34357.54
13:46:22|34363.07
13:46:24|34363.06
13:46:26|34363.06
13:46:26|34355.83
13:46:27|34355.83
13:46:28|34355.83
13:46:29|34355.83
13:46:30|34355.83
13:46:31|34355.83
13:46:32|34355.83
13:46:33|34360.7
13:46:34|34360.7
13:46:36|34360.7
13:46:37|34360.7
13:46:37|34360.7
13:46:38|34360.7
13:46:39|34342.39
13:46:40|34346.6
13:46:42|34346.6
13:46:43|34358.14
13:46:44|34358.14
13:46:45|34358.14
13:46:46|34358.14
13:46:47|34357.45
13:46:48|34357.45
13:46:49|34354.94
13:46:50|34354.94
13:46:51|34354.94
13:46:52|34354.95
13:46:53|34354.95
13:46:54|34354.95
13:46:55|34354.98
13:46:56|34354.98
13:46:57|34354.98
13:46:58|34354.98
13:46:59|34346.13
13:47:00|34350.92
13:47:01|34356.34
13:47:02|34365.1
13:47:03|34365.1
13:47:04|34365.1
13:47:05|34365.1
13:47:06|34365.1
13:47:07|34365.1
13:47:09|34365.1
13:47:09|34365.1
13:47:10|34365.1
13:47:13|34365.1
13:47:15|34364.19
13:47:15|34370.
13:47:17|34370.
13:47:17|34370.
13:47:18|34369.99
13:47:19|34369.99
13:47:21|34369.99
13:47:22|34369.99
13:47:23|34369.99
13:47:24|34369.99
13:47:25|34369.99
13:47:26|34362.77
13:47:27|34362.77
13:47:28|34362.77
13:47:29|34365.65
13:47:30|34365.65
13:47:31|34365.65
13:47:32|34365.65
13:47:33|34365.65
13:47:34|34357.47
13:47:35|34357.47
13:47:36|34357.47
13:47:37|34357.47
13:47:38|34354.24
13:47:39|34354.24
13:47:40|34342.35
13:47:41|34342.35
13:47:43|34342.35
13:47:43|34342.35
13:47:44|34341.65
13:47:45|34341.65
13:47:46|34341.65
13:47:47|34341.65
13:47:48|34341.65
13:47:49|34341.65
13:47:50|34348.17
13:47:51|34348.17
13:47:52|34343.97
13:47:53|34343.97
13:47:54|34350.79
13:47:55|34344.91
13:47:56|34344.91
13:47:57|34344.91
13:47:58|34344.91
13:47:59|34344.91
13:48:00|34344.91
13:48:01|34344.91
13:48:03|34344.91
13:48:03|34344.91
13:48:04|34344.91
13:48:06|34344.91
13:48:07|34344.91
13:48:08|34344.91
13:48:09|34344.91
13:48:11|34344.91
13:48:11|34362.8
13:48:12|34362.8
13:48:14|34362.8
13:48:15|34363.36
13:48:17|34363.36
13:48:17|34363.36
13:48:19|34364.23
13:48:20|34364.23
13:48:22|34364.23
13:48:22|34350.9
13:48:24|34340.93
13:48:26|34340.93
13:48:26|34345.38
13:48:28|34345.38
13:48:29|34345.38
13:48:31|34350.87
13:48:32|34353.87
13:48:32|34353.87
13:48:33|34351.39
13:48:34|34351.39
13:48:35|34351.39
13:48:36|34351.39
13:48:37|34351.39
13:48:38|34351.39
13:48:39|34351.39
13:48:41|34351.39
13:48:43|34351.39
13:48:43|34351.39
13:48:45|34352.51
13:48:46|34352.51
13:48:46|34352.51
13:48:48|34352.51
13:48:49|34352.51
13:48:50|34352.51
13:48:50|34352.51
13:48:51|34352.51
13:48:53|34352.51
13:48:53|34352.51
13:48:55|34352.51
13:48:55|34352.51
13:48:56|34352.51
13:48:58|34352.51
13:48:59|34335.28
13:48:59|34335.28
13:49:00|34335.28
13:49:03|34335.28
13:49:04|34335.28
13:49:05|34342.92
13:49:06|34361.8
13:49:07|34369.49
13:49:08|34369.49
13:49:09|34369.49
13:49:10|34369.49
13:49:11|34369.49
13:49:12|34353.56
13:49:14|34353.79
13:49:15|34353.79
13:49:16|34353.79
13:49:18|34353.79
13:49:20|34350.75
13:49:21|34350.75
13:49:22|34350.75
13:49:23|34350.75
13:49:24|34350.75
13:49:26|34350.75
13:49:26|34350.75
13:49:27|34350.75
13:49:29|34350.75
13:49:30|34350.75
13:49:31|34350.75
13:49:32|34350.75
13:49:33|34350.75
13:49:34|34345.68
13:49:35|34345.68
13:49:36|34345.68
13:49:37|34345.68
13:49:38|34345.68
13:49:39|34344.99
13:49:41|34344.99
13:49:42|34344.99
13:49:44|34358.96
13:49:45|34363.02
13:49:46|34363.02
13:49:46|34367.78
13:49:47|34367.78
13:49:48|34367.78
13:49:49|34367.78
13:49:50|34367.78
13:49:51|34367.78
13:49:52|34367.78
13:49:54|34367.78
13:49:54|34367.78
13:49:55|34367.78
13:49:56|34367.78
13:49:57|34357.
13:49:58|34357.
13:49:59|34357.
13:50:00|34357.
13:50:01|34357.
13:50:02|34357.
13:50:03|34357.
13:50:05|34357.
13:50:06|34357.
13:50:07|34357.
13:50:07|34357.
13:50:10|34357.
13:50:12|34357.
13:50:13|34357.
13:50:14|34365.92
13:50:15|34365.92
13:50:16|34365.92
13:50:17|34365.92
13:50:18|34365.92
13:50:20|34357.27
13:50:22|34357.27
13:50:23|34357.27
13:50:25|34357.27
13:50:25|34357.27
13:50:26|34357.27
13:50:27|34357.27
13:50:29|34355.14
13:50:30|34355.14
13:50:31|34355.14
13:50:32|34357.
13:50:33|34357.
13:50:35|34357.
13:50:36|34357.
13:50:38|34357.
13:50:38|34357.
13:50:39|34351.44
13:50:40|34351.44
13:50:41|34351.44
13:50:43|34351.44
13:50:44|34351.44
13:50:45|34364.54
13:50:46|34357.6
13:50:47|34357.6
13:50:48|34357.6
13:50:49|34357.6
13:50:50|34357.6
13:50:51|34359.17
13:50:52|34359.17
13:50:53|34359.17
13:50:54|34359.17
13:50:55|34359.17
13:50:56|34359.17
13:50:57|34359.17
13:50:58|34359.17
13:50:59|34359.17
13:51:00|34359.17
13:51:01|34359.17
13:51:02|34359.17
13:51:03|34359.17
13:51:04|34359.17
13:51:05|34359.17
13:51:06|34359.17
13:51:08|34356.03
13:51:08|34341.45
13:51:09|34341.45
13:51:12|34356.73
13:51:14|34356.73
13:51:14|34356.73
13:51:15|34356.73
13:51:17|34356.73
13:51:18|34341.49
13:51:20|34336.64
13:51:22|34340.04
13:51:22|34340.04
13:51:23|34340.04
13:51:24|34340.04
13:51:26|34340.04
13:51:27|34340.04
13:51:28|34340.04
13:51:29|34340.04
13:51:30|34340.04
13:51:31|34330.
13:51:32|34330.
13:51:33|34330.96
13:51:34|34330.96
13:51:35|34330.96
13:51:36|34330.96
13:51:37|34330.96
13:51:38|34330.96
13:51:39|34330.96
13:51:40|34305.09
13:51:41|34300.
13:51:42|34300.
13:51:43|34300.
13:51:44|34300.
13:51:45|34293.75
13:51:46|34293.75
13:51:47|34293.75
13:51:48|34293.75
13:51:49|34293.75
13:51:50|34293.75
13:51:51|34293.75
13:51:52|34301.26
13:51:53|34295.5
13:51:54|34295.5
13:51:55|34295.5
13:51:56|34295.5
13:51:57|34295.5
13:51:58|34295.5
13:51:59|34293.53
13:52:00|34297.07
13:52:02|34311.58
13:52:02|34311.58
13:52:04|34311.52
13:52:06|34311.52
13:52:06|34311.52
13:52:09|34311.52
13:52:09|34293.55
13:52:10|34293.55
13:52:12|34293.52
13:52:14|34293.66
13:52:14|34293.66
13:52:16|34293.66
13:52:16|34293.66
13:52:17|34293.66
13:52:18|34280.72
13:52:19|34280.72
13:52:22|34289.27
13:52:22|34289.27
13:52:24|34289.27
13:52:25|34289.27
13:52:26|34305.75
13:52:27|34305.75
13:52:29|34314.2
13:52:29|34314.2
13:52:31|34314.2
13:52:33|34326.97
13:52:34|34326.97
13:52:34|34326.97
13:52:35|34326.97
13:52:36|34326.97
13:52:38|34309.34
13:52:39|34309.34
13:52:40|34309.34
13:52:41|34310.38
13:52:42|34310.38
13:52:43|34310.38
13:52:44|34311.69
13:52:45|34311.69
13:52:46|34307.61
13:52:47|34307.61
13:52:48|34307.61
13:52:49|34307.61
13:52:50|34307.61
13:52:51|34307.61
13:52:52|34307.61
13:52:53|34307.61
13:52:54|34309.9
13:52:55|34309.9
13:52:56|34309.9
13:52:57|34309.9
13:52:58|34320.34
13:52:59|34320.34
13:53:00|34320.34
13:53:01|34320.34
13:53:02|34320.34
13:53:03|34316.45
13:53:04|34316.45
13:53:05|34326.52
13:53:06|34326.56
13:53:07|34326.56
13:53:08|34326.56
13:53:10|34326.56
13:53:11|34319.77
13:53:12|34319.77
13:53:13|34319.77
13:53:14|34319.77
13:53:16|34319.77
13:53:16|34319.77
13:53:18|34319.77
13:53:18|34319.77
13:53:20|34319.77
13:53:22|34319.77
13:53:23|34319.77
13:53:24|34319.77
13:53:24|34319.77
13:53:25|34321.37
13:53:28|34321.75
13:53:29|34321.75
13:53:29|34321.75
13:53:31|34316.25
13:53:32|34307.03
13:53:33|34307.03
13:53:33|34307.03
13:53:35|34307.03
13:53:35|34307.03
13:53:37|34307.03
13:53:37|34313.19
13:53:39|34314.67
13:53:39|34314.67
13:53:40|34314.67
13:53:43|34314.06
13:53:43|34314.67
13:53:44|34314.67
13:53:45|34314.67
13:53:46|34314.67
13:53:47|34311.24
13:53:48|34311.24
13:53:49|34311.24
13:53:50|34311.24
13:53:51|34311.24
13:53:52|34311.24
13:53:53|34311.24
13:53:54|34311.24
13:53:56|34311.24
13:53:56|34311.24
13:53:57|34311.24
13:53:58|34305.65
13:53:59|34307.94
13:54:01|34312.15
13:54:02|34327.95
13:54:03|34327.95
13:54:04|34327.95
13:54:06|34327.95
13:54:07|34322.58
13:54:08|34322.58
13:54:09|34317.67
13:54:09|34317.67
13:54:11|34313.71
13:54:12|34313.71
13:54:13|34313.71
13:54:14|34313.71
13:54:15|34313.71
13:54:16|34324.1
13:54:16|34325.39
13:54:18|34325.39
13:54:19|34325.39
13:54:20|34325.39
13:54:21|34325.39
13:54:22|34325.39
13:54:23|34325.39
13:54:24|34325.39
13:54:25|34325.39
13:54:27|34325.39
13:54:28|34325.72
13:54:28|34333.68
13:54:30|34333.68
13:54:31|34333.68
13:54:33|34333.68
13:54:35|34333.68
13:54:36|34333.68
13:54:37|34332.07
13:54:39|34323.23
13:54:40|34323.23
13:54:40|34323.23
13:54:41|34323.23
13:54:42|34328.79
13:54:43|34328.79
13:54:45|34328.79
13:54:45|34328.79
13:54:48|34333.87
13:54:48|34333.87
13:54:49|34333.87
13:54:50|34333.87
13:54:51|34333.87
13:54:52|34330.48
13:54:53|34330.35
13:54:54|34330.35
13:54:55|34327.33
13:54:56|34327.33
13:54:57|34327.33
13:54:58|34327.33
13:54:59|34327.33
13:55:00|34327.33
13:55:01|34327.33
13:55:02|34327.33
13:55:04|34333.05
13:55:05|34333.05
13:55:07|34333.05
13:55:08|34333.05
13:55:08|34333.05
13:55:10|34333.05
13:55:10|34330.7
13:55:11|34330.7
13:55:12|34330.7
13:55:13|34330.7
13:55:14|34330.7
13:55:15|34330.7
13:55:17|34332.17
13:55:17|34332.17
13:55:18|34332.17
13:55:20|34332.17
13:55:20|34332.21
13:55:21|34332.21
13:55:23|34340.46
13:55:24|34340.46
13:55:26|34355.06
13:55:28|34355.07
13:55:29|34355.07
13:55:31|34355.07
13:55:32|34355.07
13:55:33|34355.07
13:55:35|34355.07
13:55:36|34355.07
13:55:37|34355.07
13:55:38|34355.07
13:55:39|34355.07
13:55:39|34356.55
13:55:41|34356.55
13:55:42|34361.49
13:55:42|34361.49
13:55:44|34361.49
13:55:45|34361.49
13:55:45|34361.49
13:55:47|34361.49
13:55:48|34358.5
13:55:49|34361.7
13:55:49|34360.65
13:55:50|34360.65
13:55:52|34361.16
13:55:53|34358.08
13:55:53|34358.08
13:55:54|34358.08
13:55:55|34358.08
13:55:56|34358.08
13:55:57|34358.08
13:55:59|34358.08
13:55:59|34358.27
13:56:01|34355.35
13:56:01|34355.35
13:56:03|34354.51
13:56:03|34354.51
13:56:05|34354.51
13:56:05|34354.51
13:56:07|34354.51
13:56:09|34354.51
13:56:09|34354.51
13:56:12|34354.51
13:56:12|34328.75
13:56:13|34328.75
13:56:14|34328.75
13:56:16|34328.75
13:56:16|34328.75
13:56:17|34328.75
13:56:19|34328.75
13:56:19|34328.75
13:56:20|34328.75
13:56:21|34333.99
13:56:22|34333.99
13:56:24|34333.99
13:56:25|34333.99
13:56:27|34333.99
13:56:29|34333.47
13:56:29|34333.47
13:56:31|34333.47
13:56:32|34333.47
13:56:33|34333.47
13:56:35|34333.47
13:56:37|34342.66
13:56:37|34342.66
13:56:38|34342.66
13:56:39|34342.66
13:56:40|34342.66
13:56:42|34340.14
13:56:42|34340.14
13:56:43|34340.14
13:56:44|34342.47
13:56:46|34332.82
13:56:46|34332.82
13:56:47|34325.8
13:56:48|34326.71
13:56:49|34357.7
13:56:51|34342.21
13:56:51|34342.21
13:56:52|34342.21
13:56:53|34342.21
13:56:55|34342.21
13:56:55|34323.68
13:56:57|34323.68
13:56:58|34323.68
13:56:58|34323.68
13:56:59|34323.68
13:57:00|34323.68
13:57:01|34323.68
13:57:03|34330.57
13:57:03|34330.57
13:57:05|34330.57
13:57:05|34331.88
13:57:07|34331.88
13:57:07|34331.88
13:57:08|34331.88
13:57:09|34331.88
13:57:11|34331.88
13:57:11|34331.88
13:57:12|34331.88
13:57:15|34331.88
13:57:16|34331.88
13:57:17|34331.88
13:57:18|34331.88
13:57:19|34331.88
13:57:20|34333.5
13:57:21|34333.29
13:57:22|34333.29
13:57:23|34333.29
13:57:25|34333.29
13:57:26|34333.29
13:57:27|34333.29
13:57:29|34333.29
13:57:29|34333.29
13:57:31|34333.29
13:57:33|34333.29
13:57:33|34333.29
13:57:34|34333.29
13:57:35|34335.61
13:57:37|34335.61
13:57:37|34335.61
13:57:39|34335.61
13:57:40|34335.61
13:57:41|34335.61
13:57:41|34335.61
13:57:44|34332.21
13:57:44|34332.21
13:57:45|34332.21
13:57:46|34339.67
13:57:47|34339.67
13:57:49|34339.67
13:57:49|34339.67
13:57:50|34339.67
13:57:51|34339.67
13:57:52|34339.67
13:57:53|34339.67
13:57:54|34343.99
13:57:55|34350.38
13:57:56|34350.38
13:57:57|34350.35
13:57:58|34355.43
13:57:59|34355.43
13:58:00|34355.43
13:58:02|34347.38
13:58:03|34347.38
13:58:03|34347.38
13:58:04|34347.38
13:58:05|34327.52
13:58:07|34327.52
13:58:08|34327.85
13:58:09|34327.85
13:58:10|34327.85
13:58:11|34320.35
13:58:12|34320.35
13:58:14|34320.75
13:58:15|34320.75
13:58:17|34342.81
13:58:18|34342.32
13:58:18|34346.41
13:58:20|34346.41
13:58:21|34349.57
13:58:21|34349.57
13:58:22|34349.57
13:58:24|34349.57
13:58:24|34349.57
13:58:26|34349.57
13:58:28|34349.57
13:58:28|34349.57
13:58:31|34349.57
13:58:31|34349.57
13:58:32|34349.29
13:58:33|34349.29
13:58:34|34349.29
13:58:35|34345.15
13:58:36|34345.15
13:58:38|34345.15
13:58:39|34345.15
13:58:40|34345.15
13:58:41|34345.16
13:58:42|34345.16
13:58:43|34345.16
13:58:44|34345.16
13:58:45|34343.11
13:58:46|34343.11
13:58:47|34343.11
13:58:48|34343.11
13:58:49|34343.11
13:58:50|34348.35
13:58:51|34348.35
13:58:52|34345.83
13:58:53|34345.83
13:58:54|34345.83
13:58:55|34345.83
13:58:56|34345.83
13:58:57|34345.83
13:58:58|34345.83
13:58:59|34346.92
13:59:00|34346.92
13:59:01|34346.92
13:59:02|34346.92
13:59:03|34346.92
13:59:04|34346.92
13:59:06|34343.61
13:59:07|34343.61
13:59:08|34343.61
13:59:08|34350.
13:59:10|34350.
13:59:11|34350.
13:59:12|34350.
13:59:13|34343.63
13:59:14|34343.63
13:59:15|34343.63
13:59:15|34350.72
13:59:16|34350.72
13:59:18|34350.72
13:59:19|34350.72
13:59:20|34350.72
13:59:21|34350.72
13:59:23|34350.72
13:59:24|34350.72
13:59:24|34350.72
13:59:25|34351.12
13:59:26|34351.12
13:59:28|34352.63
13:59:30|34352.63
13:59:32|34352.63
13:59:34|34352.63
13:59:34|34345.72
13:59:35|34345.72
13:59:36|34345.72
13:59:37|34345.72
13:59:39|34345.72
13:59:40|34345.72
13:59:41|34345.29
13:59:42|34344.9
13:59:43|34344.9
13:59:44|34344.9
13:59:45|34344.9
13:59:46|34344.9
13:59:47|34344.9
13:59:48|34344.9
13:59:49|34344.9
13:59:50|34344.9
13:59:51|34344.9
13:59:52|34344.9
13:59:53|34344.9
13:59:54|34344.9
13:59:55|34344.9
13:59:56|34343.11
13:59:57|34336.16
13:59:58|34336.16
13:59:59|34336.16
14:00:00|34336.16
14:00:01|34336.16
14:00:03|34331.93
14:00:05|34326.95
14:00:05|34320.22
14:00:07|34320.22
14:00:08|34320.22
14:00:10|34320.5
14:00:10|34320.5
14:00:12|34320.5
14:00:12|34332.86
14:00:14|34332.86
14:00:14|34336.31
14:00:16|34336.31
14:00:17|34336.31
14:00:18|34336.31
14:00:18|34336.31
14:00:20|34336.31
14:00:21|34336.31
14:00:22|34336.31
14:00:23|34351.62
14:00:23|34351.62
14:00:25|34351.62
14:00:27|34351.62
14:00:27|34351.62
14:00:29|34349.11
14:00:31|34349.11
14:00:32|34349.11
14:00:34|34349.11
14:00:35|34349.11
14:00:35|34349.11
14:00:37|34349.11
14:00:38|34349.11
14:00:40|34349.11
14:00:41|34349.11
14:00:42|34349.11
14:00:44|34362.86
14:00:45|34360.7
14:00:45|34360.7
14:00:47|34360.7
14:00:48|34362.91
14:00:49|34362.91
14:00:50|34369.32
14:00:51|34369.32
14:00:52|34369.32
14:00:54|34369.32
14:00:55|34362.93
14:00:57|34362.93
14:00:58|34362.93
14:00:58|34362.93
14:00:59|34362.93
14:01:01|34362.93
14:01:02|34362.93
14:01:03|34362.93
14:01:04|34362.93
14:01:05|34362.93
14:01:06|34362.93
14:01:07|34362.93
14:01:08|34359.52
14:01:09|34359.52
14:01:10|34359.52
14:01:12|34359.52
14:01:13|34359.52
14:01:14|34359.52
14:01:15|34356.93
14:01:16|34356.93
14:01:17|34356.93
14:01:18|34356.93
14:01:19|34356.93
14:01:20|34356.93
14:01:21|34359.52
14:01:22|34359.52
14:01:23|34359.52
14:01:24|34359.52
14:01:24|34351.24
14:01:26|34351.24
14:01:27|34360.37
14:01:28|34360.37
14:01:30|34360.37
14:01:31|34360.37
14:01:33|34360.37
14:01:34|34335.71
14:01:35|34335.71
14:01:36|34337.96
14:01:38|34337.96
14:01:39|34337.96
14:01:39|34337.96
14:01:41|34337.96
14:01:41|34337.96
14:01:43|34337.96
14:01:44|34337.96
14:01:45|34337.96
14:01:47|34337.96
14:01:48|34337.96
14:01:49|34337.96
14:01:50|34337.96
14:01:50|34337.96
14:01:52|34337.96
14:01:53|34337.96
14:01:54|34337.96
14:01:55|34337.96
14:01:56|34337.96
14:01:57|34336.27
14:01:58|34336.27
14:01:58|34334.88
14:02:01|34334.88
14:02:01|34334.88
14:02:02|34334.88
14:02:03|34334.88
14:02:04|34334.88
14:02:05|34334.88
14:02:06|34323.72
14:02:07|34323.72
14:02:08|34323.72
14:02:09|34323.72
14:02:10|34320.47
14:02:11|34320.47
14:02:12|34324.63
14:02:13|34324.63
14:02:15|34324.63
14:02:15|34324.63
14:02:16|34324.63
14:02:17|34320.22
14:02:18|34320.22
14:02:20|34320.22
14:02:20|34320.22
14:02:21|34320.22
14:02:23|34320.22
14:02:24|34320.22
14:02:24|34320.22
14:02:27|34316.43
14:02:27|34308.88
14:02:28|34308.88
14:02:30|34309.76
14:02:32|34332.34
14:02:34|34332.34
14:02:35|34332.34
14:02:37|34332.34
14:02:38|34332.34
14:02:39|34332.34
14:02:41|34321.86
14:02:42|34331.16
14:02:44|34333.54
14:02:45|34333.54
14:02:46|34333.54
14:02:47|34333.54
14:02:48|34314.5
14:02:49|34320.29
14:02:50|34320.29
14:02:51|34327.44
14:02:53|34333.42
14:02:54|34328.64
14:02:55|34328.64
14:02:56|34328.64
14:02:58|34329.99
14:02:59|34329.99
14:03:01|34329.99
14:03:02|34329.99
14:03:02|34328.38
14:03:04|34328.38
14:03:05|34328.15
14:03:06|34328.15
14:03:07|34328.15
14:03:08|34328.15
14:03:09|34328.15
14:03:11|34329.58
14:03:12|34329.58
14:03:13|34329.58
14:03:15|34329.58
14:03:15|34329.58
14:03:16|34329.58
14:03:17|34329.58
14:03:18|34332.97
14:03:20|34332.97
14:03:20|34332.97
14:03:21|34332.97
14:03:23|34332.97
14:03:23|34332.97
14:03:24|34332.97
14:03:25|34332.97
14:03:26|34332.97
14:03:27|34332.97
14:03:28|34327.39
14:03:29|34327.39
14:03:31|34327.39
14:03:33|34327.39
14:03:35|34327.39
14:03:36|34327.39
14:03:36|34327.39
14:03:38|34323.04
14:03:39|34320.51
14:03:39|34320.51
14:03:41|34320.6
14:03:42|34320.6
14:03:43|34320.6
14:03:45|34320.6
14:03:45|34320.6
14:03:46|34320.6
14:03:47|34320.6
14:03:48|34320.6
14:03:50|34320.6
14:03:51|34320.6
14:03:52|34320.6
14:03:54|34320.6
14:03:55|34320.6
14:03:57|34320.6
14:03:57|34320.6
14:03:58|34320.6
14:04:00|34320.6
14:04:00|34320.6
14:04:01|34319.28
14:04:02|34319.28
14:04:04|34320.6
14:04:05|34320.6
14:04:06|34320.6
14:04:07|34320.6
14:04:08|34320.6
14:04:10|34324.91
14:04:11|34324.91
14:04:12|34324.91
14:04:13|34324.91
14:04:14|34324.91
14:04:15|34331.85
14:04:16|34331.85
14:04:18|34331.85
14:04:18|34333.47
14:04:21|34327.75
14:04:21|34327.75
14:04:22|34333.32
14:04:24|34333.32
14:04:25|34333.32
14:04:25|34333.32
14:04:26|34333.32
14:04:27|34333.93
14:04:28|34333.93
14:04:30|34333.93
14:04:30|34333.93
14:04:32|34333.93
14:04:34|34333.98
14:04:35|34336.9
14:04:36|34336.9
14:04:38|34336.9
14:04:38|34336.9
14:04:39|34330.02
14:04:41|34330.02
14:04:41|34330.02
14:04:43|34330.02
14:04:44|34330.02
14:04:46|34330.02
14:04:47|34338.88
14:04:48|34338.88
14:04:49|34338.88
14:04:50|34338.88
14:04:51|34338.88
14:04:52|34338.88
14:04:53|34340.51
14:04:54|34340.51
14:04:55|34340.51
14:04:56|34340.58
14:04:57|34340.58
14:04:58|34340.58
14:04:59|34340.58
14:05:00|34342.4
14:05:01|34342.4
14:05:02|34342.4
14:05:03|34342.4
14:05:04|34342.4
14:05:05|34342.4
14:05:06|34342.53
14:05:07|34342.53
14:05:09|34342.53
14:05:10|34340.51
14:05:11|34340.51
14:05:11|34340.51
14:05:13|34334.09
14:05:15|34331.68
14:05:15|34326.21
14:05:16|34326.21
14:05:17|34326.21
14:05:19|34326.21
14:05:20|34326.21
14:05:21|34326.21
14:05:22|34326.21
14:05:23|34331.99
14:05:24|34331.91
14:05:25|34331.91
14:05:26|34331.91
14:05:27|34331.91
14:05:28|34331.91
14:05:29|34331.91
14:05:30|34331.91
14:05:31|34325.79
14:05:32|34325.79
14:05:33|34325.79
14:05:35|34325.79
14:05:37|34314.37
14:05:38|34314.37
14:05:39|34296.78
14:05:39|34301.38
14:05:41|34301.38
14:05:41|34301.38
14:05:43|34301.38
14:05:45|34301.38
14:05:46|34301.38
14:05:47|34301.38
14:05:48|34301.38
14:05:49|34301.38
14:05:50|34301.38
14:05:51|34301.38
14:05:53|34314.24
14:05:54|34314.24
14:05:56|34314.24
14:05:56|34314.24
14:05:57|34314.24
14:05:58|34314.24
14:05:59|34307.97
14:06:00|34307.97
14:06:01|34308.01
14:06:03|34308.03
14:06:04|34308.03
14:06:06|34308.03
14:06:08|34308.03
14:06:08|34313.63
14:06:09|34313.63
14:06:10|34313.63
14:06:12|34313.63
14:06:13|34303.41
14:06:15|34309.51
14:06:16|34309.35
14:06:17|34309.35
14:06:18|34309.35
14:06:18|34309.35
14:06:21|34309.35
14:06:21|34311.69
14:06:22|34311.69
14:06:24|34311.69
14:06:24|34315.42
14:06:25|34315.42
14:06:26|34315.42
14:06:27|34315.42
14:06:28|34315.42
14:06:29|34315.42
14:06:30|34315.42
14:06:31|34317.4
14:06:32|34317.4
14:06:34|34317.4
14:06:36|34317.4
14:06:36|34317.4
14:06:37|34317.4
14:06:38|34317.4
14:06:40|34310.76
14:06:40|34310.76
14:06:42|34317.41
14:06:43|34317.41
14:06:45|34317.41
14:06:46|34317.4
14:06:47|34317.4
14:06:47|34317.4
14:06:48|34317.4
14:06:50|34317.09
14:06:51|34317.09
14:06:52|34318.54
14:06:52|34318.54
14:06:54|34318.54
14:06:54|34318.54
14:06:56|34324.05
14:06:57|34324.05
14:06:58|34324.05
14:06:59|34324.05
14:07:01|34320.55
14:07:01|34320.55
14:07:03|34320.55
14:07:05|34308.51
14:07:05|34308.51
14:07:06|34308.51
14:07:07|34308.51
14:07:08|34308.51
14:07:10|34308.51
14:07:11|34308.51
14:07:13|34308.68
14:07:14|34306.78
14:07:16|34306.78
14:07:16|34306.78
14:07:17|34306.78
14:07:19|34306.78
14:07:20|34310.41
14:07:21|34310.41
14:07:21|34310.41
14:07:23|34310.41
14:07:23|34310.41
14:07:25|34310.41
14:07:26|34310.41
14:07:26|34310.41
14:07:28|34310.41
14:07:29|34310.41
14:07:30|34310.41
14:07:31|34310.41
14:07:31|34310.41
14:07:32|34310.41
14:07:33|34310.41
14:07:34|34310.41
14:07:37|34315.36
14:07:37|34315.36
14:07:38|34315.36
14:07:39|34308.4
14:07:40|34308.4
14:07:41|34308.45
14:07:42|34308.45
14:07:43|34308.45
14:07:45|34318.45
14:07:46|34318.45
14:07:47|34318.45
14:07:48|34318.45
14:07:49|34318.45
14:07:50|34318.45
14:07:51|34318.45
14:07:52|34318.45
14:07:53|34318.45
14:07:54|34318.45
14:07:55|34310.79
14:07:56|34310.79
14:07:57|34310.79
14:07:58|34321.28
14:07:59|34321.28
14:08:00|34321.28
14:08:01|34308.83
14:08:02|34308.83
14:08:03|34308.83
14:08:04|34308.83
14:08:06|34308.83
14:08:08|34308.83
14:08:09|34304.81
14:08:10|34304.81
14:08:11|34304.81
14:08:12|34304.81
14:08:13|34300.
14:08:14|34296.88
14:08:15|34296.88
14:08:16|34301.65
14:08:18|34301.65
14:08:19|34301.65
14:08:20|34296.77
14:08:21|34296.9
14:08:22|34296.9
14:08:23|34296.9
14:08:24|34296.76
14:08:25|34296.76
14:08:26|34296.76
14:08:27|34296.76
14:08:28|34296.76
14:08:29|34286.21
14:08:30|34286.21
14:08:31|34286.21
14:08:33|34286.21
14:08:33|34286.21
14:08:34|34281.63
14:08:36|34281.63
14:08:38|34281.63
14:08:38|34281.63
14:08:39|34277.4
14:08:41|34277.4
14:08:42|34277.4
14:08:42|34277.4
14:08:43|34277.4
14:08:44|34264.33
14:08:45|34255.34
14:08:46|34255.34
14:08:47|34255.37
14:08:49|34269.21
14:08:50|34269.21
14:08:51|34269.21
14:08:52|34269.21
14:08:53|34269.21
14:08:54|34262.07
14:08:55|34259.19
14:08:56|34259.19
14:08:57|34259.19
14:08:58|34260.41
14:08:59|34260.41
14:09:00|34260.41
14:09:01|34260.41
14:09:02|34260.41
14:09:03|34260.41
14:09:04|34252.35
14:09:05|34252.35
14:09:06|34254.17
14:09:07|34254.17
14:09:09|34254.17
14:09:10|34254.17
14:09:11|34254.17
14:09:13|34254.17
14:09:13|34254.17
14:09:14|34254.17
14:09:15|34254.17
14:09:16|34257.36
14:09:17|34257.36
14:09:18|34250.01
14:09:19|34250.
14:09:21|34248.22
14:09:22|34248.06
14:09:23|34248.61
14:09:25|34241.77
14:09:26|34236.98
14:09:27|34237.74
14:09:28|34237.74
14:09:29|34238.26
14:09:30|34238.26
14:09:31|34238.26
14:09:32|34238.26
14:09:33|34238.26
14:09:34|34238.26
14:09:35|34238.26
14:09:36|34238.26
14:09:38|34238.26
14:09:40|34238.26
14:09:40|34243.26
14:09:41|34243.26
14:09:42|34242.09
14:09:43|34242.09
14:09:44|34249.77
14:09:46|34249.77
14:09:46|34255.03
14:09:48|34255.03
14:09:49|34255.03
14:09:50|34255.03
14:09:52|34255.03
14:09:52|34255.03
14:09:53|34255.03
14:09:56|34247.4
14:09:57|34247.4
14:09:57|34247.4
14:09:58|34247.4
14:09:59|34247.4
14:10:01|34247.4
14:10:02|34248.6
14:10:02|34253.69
14:10:03|34253.69
14:10:05|34252.72
14:10:07|34252.72
14:10:08|34241.22
14:10:08|34236.01
14:10:10|34236.01
14:10:11|34236.01
14:10:11|34248.47
14:10:12|34248.47
14:10:13|34254.15
14:10:15|34254.15
14:10:17|34254.15
14:10:18|34259.37
14:10:19|34251.77
14:10:20|34251.77
14:10:21|34253.08
14:10:22|34249.9
14:10:23|34249.9
14:10:24|34248.69
14:10:25|34232.76
14:10:26|34232.76
14:10:27|34232.76
14:10:28|34232.76
14:10:30|34238.22
14:10:30|34238.22
14:10:33|34238.22
14:10:33|34235.21
14:10:35|34235.21
14:10:35|34235.21
14:10:36|34235.21
14:10:38|34234.48
14:10:39|34231.26
14:10:40|34231.26
14:10:42|34231.26
14:10:43|34231.26
14:10:44|34231.26
14:10:45|34231.26
14:10:47|34230.68
14:10:47|34230.68
14:10:48|34230.68
14:10:49|34230.68
14:10:51|34228.25
14:10:51|34228.25
14:10:52|34228.24
14:10:53|34228.25
14:10:54|34228.25
14:10:55|34228.25
14:10:56|34221.55
14:10:57|34203.77
14:10:58|34202.24
14:10:59|34202.92
14:11:00|34204.69
14:11:02|34210.11
14:11:03|34210.11
14:11:04|34210.11
14:11:04|34210.11
14:11:05|34210.11
14:11:06|34202.24
14:11:08|34202.24
14:11:09|34202.24
14:11:11|34189.04
14:11:11|34189.04
14:11:13|34189.04
14:11:14|34197.73
14:11:14|34187.18
14:11:16|34187.18
14:11:17|34187.18
14:11:17|34189.3
14:11:18|34189.3
14:11:20|34189.3
14:11:22|34189.3
14:11:23|34195.64
14:11:24|34198.13
14:11:26|34192.54
14:11:26|34192.54
14:11:27|34192.54
14:11:28|34189.66
14:11:30|34189.66
14:11:32|34194.77
14:11:32|34188.11
14:11:34|34188.11
14:11:35|34188.11
14:11:36|34191.97
14:11:37|34191.97
14:11:38|34199.3
14:11:39|34195.71
14:11:40|34200.
14:11:42|34200.
14:11:43|34204.95
14:11:44|34204.95
14:11:45|34204.95
14:11:46|34204.95
14:11:47|34216.03
14:11:48|34216.03
14:11:49|34216.03
14:11:50|34216.03
14:11:51|34216.03
14:11:52|34216.03
14:11:53|34216.03
14:11:55|34216.03
14:11:55|34216.03
14:11:57|34216.03
14:11:57|34216.03
14:11:59|34209.18
14:12:00|34209.18
14:12:01|34209.18
14:12:01|34209.18
14:12:03|34209.18
14:12:04|34209.18
14:12:05|34209.18
14:12:07|34217.12
14:12:09|34236.2
14:12:10|34236.2
14:12:10|34236.2
14:12:12|34236.2
14:12:13|34236.2
14:12:14|34236.2
14:12:16|34236.2
14:12:17|34236.2
14:12:18|34236.2
14:12:20|34209.5
14:12:20|34209.5
14:12:22|34209.5
14:12:23|34209.5
14:12:23|34213.15
14:12:24|34213.15
14:12:25|34218.18
14:12:26|34218.18
14:12:28|34218.18
14:12:28|34218.18
14:12:29|34218.18
14:12:30|34218.18
14:12:31|34218.18
14:12:33|34218.18
14:12:34|34218.18
14:12:34|34222.48
14:12:35|34222.48
14:12:36|34222.48
14:12:37|34222.48
14:12:38|34222.48
14:12:40|34214.81
14:12:41|34214.81
14:12:42|34214.81
14:12:43|34216.9
14:12:44|34213.66
14:12:46|34208.54
14:12:48|34220.16
14:12:48|34209.64
14:12:49|34209.65
14:12:50|34209.65
14:12:51|34208.08
14:12:52|34208.08
14:12:53|34208.08
14:12:54|34208.08
14:12:55|34208.5
14:12:57|34212.68
14:12:57|34208.93
14:12:58|34208.07
14:12:59|34208.07
14:13:00|34208.07
14:13:01|34207.75
14:13:02|34207.75
14:13:04|34207.28
14:13:06|34207.28
14:13:07|34212.36
14:13:08|34212.36
14:13:10|34212.36
14:13:11|34212.36
14:13:12|34210.68
14:13:12|34210.68
14:13:13|34210.68
14:13:14|34216.66
14:13:16|34216.66
14:13:17|34216.66
14:13:18|34216.66
14:13:19|34216.66
14:13:20|34216.28
14:13:21|34216.28
14:13:22|34216.28
14:13:22|34216.28
14:13:24|34214.55
14:13:25|34209.17
14:13:25|34209.17
14:13:26|34209.17
14:13:27|34209.17
14:13:28|34209.17
14:13:29|34209.17
14:13:31|34209.17
14:13:32|34209.17
14:13:33|34209.17
14:13:33|34209.17
14:13:34|34209.17
14:13:36|34209.17
14:13:36|34209.17
14:13:37|34205.07
14:13:40|34205.07
14:13:40|34203.3
14:13:42|34203.3
14:13:43|34183.7
14:13:43|34183.7
14:13:44|34201.71
14:13:45|34201.71
14:13:46|34201.71
14:13:47|34201.71
14:13:48|34201.71
14:13:49|34200.06
14:13:50|34200.06
14:13:52|34200.29
14:13:54|34200.29
14:13:55|34200.29
14:13:56|34204.61
14:13:57|34200.51
14:13:58|34200.51
14:13:59|34196.71
14:14:00|34196.71
14:14:01|34196.71
14:14:02|34196.71
14:14:04|34206.06
14:14:04|34206.75
14:14:05|34199.28
14:14:07|34199.28
14:14:09|34199.28
14:14:09|34199.28
14:14:10|34197.21
14:14:12|34197.21
14:14:14|34197.21
14:14:15|34197.21
14:14:16|34199.38
14:14:17|34199.38
14:14:19|34199.38
14:14:19|34201.67
14:14:21|34200.81
14:14:22|34200.81
14:14:23|34200.81
14:14:24|34189.8
14:14:25|34193.81
14:14:26|34193.82
14:14:27|34193.82
14:14:29|34192.05
14:14:29|34192.05
14:14:30|34192.05
14:14:32|34192.05
14:14:33|34184.19
14:14:34|34184.19
14:14:35|34184.19
14:14:36|34184.19
14:14:38|34185.8
14:14:39|34181.99
14:14:39|34181.99
14:14:40|34181.99
14:14:43|34192.66
14:14:43|34192.66
14:14:44|34192.66
14:14:46|34192.66
14:14:46|34192.58
14:14:47|34193.82
14:14:49|34200.
14:14:49|34200.
14:14:51|34193.5
14:14:52|34193.5
14:14:53|34201.4
14:14:54|34201.4
14:14:55|34201.4
14:14:56|34204.06
14:14:57|34204.06
14:14:58|34204.06
14:14:59|34204.21
14:15:00|34210.04
14:15:01|34210.04
14:15:02|34210.04
14:15:04|34210.04
14:15:04|34210.04
14:15:06|34194.32
14:15:07|34201.88
14:15:08|34212.27
14:15:09|34212.27
14:15:11|34212.27
14:15:12|34212.27
14:15:13|34212.27
14:15:14|34203.29
14:15:16|34196.59
14:15:17|34196.59
14:15:18|34196.59
14:15:19|34196.59
14:15:19|34196.59
14:15:21|34196.59
14:15:22|34196.59
14:15:23|34196.59
14:15:24|34196.59
14:15:25|34219.
14:15:26|34219.
14:15:27|34219.
14:15:28|34219.
14:15:29|34219.
14:15:30|34211.41
14:15:31|34211.41
14:15:32|34211.41
14:15:33|34211.41
14:15:34|34211.41
14:15:35|34221.33
14:15:36|34221.33
14:15:37|34221.33
14:15:38|34221.33
14:15:39|34221.33
14:15:40|34221.33
14:15:41|34221.33
14:15:42|34221.33
14:15:44|34217.53
14:15:45|34221.47
14:15:46|34221.47
14:15:47|34221.47
14:15:48|34218.07
14:15:50|34218.07
14:15:51|34217.59
14:15:52|34217.59
14:15:53|34217.59
14:15:54|34227.52
14:15:56|34230.83
14:15:56|34230.83
14:15:57|34230.83
14:15:59|34230.83
14:15:59|34222.25
14:16:01|34222.25
14:16:01|34221.81
14:16:03|34221.81
14:16:03|34222.24
14:16:04|34222.49
14:16:05|34222.78
14:16:08|34220.35
14:16:10|34220.35
14:16:10|34212.76
14:16:11|34212.76
14:16:13|34212.76
14:16:15|34212.76
14:16:16|34212.76
14:16:16|34212.76
14:16:17|34212.76
14:16:18|34212.76
14:16:20|34212.76
14:16:21|34212.76
14:16:21|34212.76
14:16:23|34217.68
14:16:23|34217.68
14:16:25|34217.68
14:16:25|34210.92
14:16:26|34210.92
14:16:28|34210.92
14:16:29|34221.24
14:16:30|34221.24
14:16:30|34221.24
14:16:31|34220.79
14:16:33|34220.79
14:16:33|34220.79
14:16:35|34220.79
14:16:36|34219.95
14:16:37|34219.95
14:16:37|34212.55
14:16:38|34212.55
14:16:39|34212.55
14:16:40|34212.55
14:16:41|34212.55
14:16:43|34212.55
14:16:44|34212.55
14:16:46|34212.55
14:16:47|34212.55
14:16:49|34221.81
14:16:49|34221.81
14:16:50|34221.81
14:16:51|34221.81
14:16:52|34228.33
14:16:53|34228.33
14:16:54|34228.33
14:16:55|34228.33
14:16:56|34228.33
14:16:58|34228.33
14:16:58|34228.33
14:16:59|34228.33
14:17:00|34228.33
14:17:01|34215.13
14:17:02|34209.49
14:17:04|34204.33
14:17:04|34199.41
14:17:05|34208.24
14:17:06|34208.2
14:17:08|34200.03
14:17:10|34200.06
14:17:10|34200.06
14:17:11|34216.29
14:17:12|34216.29
14:17:14|34216.29
14:17:15|34216.29
14:17:16|34216.29
14:17:17|34216.29
14:17:18|34216.29
14:17:19|34216.29
14:17:20|34216.29
14:17:21|34216.29
14:17:22|34216.29
14:17:23|34206.05
14:17:24|34217.89
14:17:25|34217.89
14:17:26|34217.89
14:17:27|34217.89
14:17:28|34219.96
14:17:29|34219.96
14:17:30|34213.49
14:17:31|34217.09
14:17:32|34217.09
14:17:33|34217.09
14:17:34|34217.09
14:17:35|34217.09
14:17:36|34228.39
14:17:37|34228.39
14:17:38|34228.39
14:17:39|34219.39
14:17:40|34219.39
14:17:41|34219.4
14:17:43|34219.39
14:17:44|34225.21
14:17:45|34219.27
14:17:46|34219.27
14:17:48|34219.27
14:17:48|34219.27
14:17:50|34219.27
14:17:51|34225.18
14:17:52|34214.73
14:17:52|34214.73
14:17:54|34214.73
14:17:55|34214.73
14:17:55|34204.05
14:17:56|34204.05
14:17:57|34212.95
14:17:58|34212.95
14:17:59|34212.95
14:18:01|34212.95
14:18:01|34225.09
14:18:03|34225.09
14:18:04|34225.09
14:18:06|34217.35
14:18:06|34217.35
14:18:07|34217.35
14:18:09|34217.35
14:18:09|34217.35
14:18:12|34217.35
14:18:13|34217.35
14:18:14|34217.35
14:18:15|34217.35
14:18:16|34225.17
14:18:17|34235.17
14:18:18|34235.17
14:18:20|34235.17
14:18:21|34235.17
14:18:22|34236.18
14:18:23|34236.18
14:18:25|34236.18
14:18:26|34236.18
14:18:27|34244.48
14:18:28|34244.48
14:18:29|34244.48
14:18:30|34244.87
14:18:31|34244.87
14:18:32|34244.87
14:18:33|34248.26
14:18:34|34248.26
14:18:36|34255.04
14:18:36|34255.04
14:18:38|34255.04
14:18:38|34254.99
14:18:39|34248.91
14:18:40|34248.91
14:18:42|34262.06
14:18:42|34260.67
14:18:44|34260.67
14:18:45|34260.72
14:18:46|34262.09
14:18:47|34262.09
14:18:48|34262.09
14:18:49|34262.09
14:18:51|34268.01
14:18:52|34268.01
14:18:52|34268.01
14:18:54|34268.01
14:18:55|34267.01
14:18:56|34267.01
14:18:57|34267.92
14:18:58|34268.94
14:18:58|34268.94
14:18:59|34268.94
14:19:00|34272.01
14:19:02|34272.01
14:19:03|34272.01
14:19:04|34271.27
14:19:05|34262.45
14:19:06|34262.45
14:19:07|34255.12
14:19:08|34255.12
14:19:09|34255.12
14:19:10|34255.12
14:19:11|34256.13
14:19:12|34263.92
14:19:14|34263.92
14:19:15|34263.92
14:19:16|34263.92
14:19:17|34263.92
14:19:18|34263.92
14:19:19|34263.92
14:19:20|34263.92
14:19:21|34263.92
14:19:22|34263.92
14:19:23|34263.92
14:19:24|34263.92
14:19:25|34263.92
14:19:26|34263.92
14:19:27|34263.92
14:19:28|34263.92
14:19:29|34263.92
14:19:30|34263.92
14:19:31|34263.92
14:19:32|34263.92
14:19:34|34257.37
14:19:34|34250.85
14:19:35|34250.85
14:19:36|34250.85
14:19:37|34250.85
14:19:39|34260.04
14:19:39|34260.04
14:19:41|34260.04
14:19:42|34260.04
14:19:43|34253.47
14:19:43|34253.47
14:19:45|34253.47
14:19:46|34253.47
14:19:47|34253.47
14:19:48|34253.47
14:19:48|34246.84
14:19:49|34246.84
14:19:50|34249.09
14:19:52|34249.09
14:19:53|34249.09
14:19:53|34253.54
14:19:55|34253.54
14:19:55|34257.05
14:19:57|34257.05
14:19:57|34257.05
14:19:58|34257.05
14:19:59|34257.05
14:20:02|34257.05
14:20:02|34257.05
14:20:03|34257.05
14:20:05|34257.87
14:20:06|34257.87
14:20:07|34257.87
14:20:08|34257.87
14:20:09|34250.36
14:20:10|34250.36
14:20:12|34250.36
14:20:13|34250.36
14:20:14|34250.36
14:20:15|34250.36
14:20:16|34250.36
14:20:18|34253.7
14:20:18|34253.7
14:20:19|34253.7
14:20:20|34253.7
14:20:21|34253.7
14:20:22|34253.7
14:20:23|34253.7
14:20:24|34253.7
14:20:25|34253.7
14:20:26|34253.7
14:20:27|34242.1
14:20:28|34242.1
14:20:29|34245.56
14:20:31|34245.32
14:20:32|34243.2
14:20:33|34232.78
14:20:34|34232.78
14:20:35|34236.35
14:20:37|34235.33
14:20:37|34241.62
14:20:38|34241.62
14:20:40|34241.62
14:20:42|34240.
14:20:42|34240.
14:20:43|34240.
14:20:44|34240.
14:20:45|34240.
14:20:46|34240.
14:20:48|34250.29
14:20:49|34250.29
14:20:50|34250.29
14:20:52|34260.66
14:20:53|34260.66
14:20:55|34265.82
14:20:55|34265.82
14:20:56|34269.05
14:20:57|34269.05
14:20:58|34269.05
14:21:00|34269.05
14:21:01|34269.05
14:21:02|34269.05
14:21:03|34279.78
14:21:04|34279.78
14:21:05|34273.92
14:21:06|34273.92
14:21:08|34273.92
14:21:09|34276.57
14:21:10|34276.57
14:21:11|34276.57
14:21:12|34281.04
14:21:13|34281.04
14:21:15|34281.04
14:21:16|34281.04
14:21:16|34281.04
14:21:18|34276.17
14:21:19|34276.19
14:21:20|34276.19
14:21:22|34270.19
14:21:22|34276.22
14:21:24|34276.22
14:21:25|34276.22
14:21:26|34276.22
14:21:27|34276.22
14:21:28|34276.22
14:21:30|34276.22
14:21:31|34292.66
14:21:31|34292.66
14:21:32|34292.66
14:21:33|34289.16
14:21:35|34288.45
14:21:35|34289.53
14:21:36|34289.53
14:21:38|34289.53
14:21:39|34289.69
14:21:40|34274.65
14:21:40|34274.65
14:21:41|34274.65
14:21:42|34274.65
14:21:43|34285.35
14:21:46|34285.35
14:21:46|34285.35
14:21:47|34285.35
14:21:49|34285.35
14:21:51|34277.49
14:21:51|34277.49
14:21:52|34277.49
14:21:54|34277.49
14:21:55|34277.49
14:21:55|34277.49
14:21:57|34277.49
14:21:57|34285.11
14:21:58|34280.38
14:21:59|34280.38
14:22:00|34280.38
14:22:02|34280.05
14:22:03|34280.05
14:22:04|34280.05
14:22:05|34276.59
14:22:06|34276.59
14:22:08|34276.68
14:22:09|34276.68
14:22:10|34276.45
14:22:11|34276.96
14:22:12|34276.96
14:22:13|34276.96
14:22:14|34276.96
14:22:14|34276.96
14:22:15|34286.54
14:22:16|34286.54
14:22:18|34286.54
14:22:19|34286.54
14:22:21|34286.78
14:22:23|34286.78
14:22:23|34286.78
14:22:24|34285.56
14:22:25|34285.56
14:22:26|34285.56
14:22:27|34285.56
14:22:28|34285.56
14:22:29|34285.56
14:22:31|34285.56
14:22:31|34284.29
14:22:32|34284.29
14:22:33|34284.29
14:22:35|34284.29
14:22:35|34278.
14:22:36|34278.
14:22:37|34278.
14:22:38|34278.
14:22:39|34278.
14:22:40|34270.32
14:22:41|34270.32
14:22:42|34270.32
14:22:44|34270.32
14:22:44|34269.05
14:22:45|34275.81
14:22:46|34275.85
14:22:47|34274.94
14:22:48|34274.94
14:22:50|34287.95
14:22:51|34287.95
14:22:53|34287.71
14:22:55|34286.3
14:22:55|34285.43
14:22:56|34285.43
14:22:57|34285.43
14:22:58|34281.82
14:22:59|34281.84
14:23:01|34289.49
14:23:02|34289.49
14:23:02|34289.49
14:23:04|34289.49
14:23:05|34284.52
14:23:06|34284.52
14:23:07|34276.88
14:23:08|34276.88
14:23:09|34276.88
14:23:10|34276.88
14:23:12|34276.88
14:23:12|34276.88
14:23:14|34276.88
14:23:15|34276.88
14:23:15|34288.53
14:23:16|34288.53
14:23:18|34288.53
14:23:19|34288.53
14:23:20|34288.53
14:23:20|34287.39
14:23:22|34281.43
14:23:22|34281.43
14:23:24|34281.43
14:23:25|34281.43
14:23:26|34281.43
14:23:27|34281.52
14:23:28|34281.52
14:23:29|34289.45
14:23:30|34286.33
14:23:31|34286.33
14:23:32|34286.33
14:23:33|34291.41
14:23:34|34298.38
14:23:35|34298.38
14:23:36|34298.38
14:23:37|34298.38
14:23:38|34298.38
14:23:39|34298.38
14:23:40|34298.38
14:23:41|34298.38
14:23:42|34298.38
14:23:44|34298.38
14:23:44|34298.38
14:23:46|34298.38
14:23:46|34298.38
14:23:47|34298.38
14:23:49|34298.38
14:23:49|34298.38
14:23:51|34298.38
14:23:52|34298.38
14:23:53|34295.
14:23:54|34295.
14:23:55|34295.
14:23:56|34295.
14:23:57|34295.
14:23:58|34298.24
14:24:00|34298.24
14:24:01|34298.24
14:24:02|34298.24
14:24:02|34296.84
14:24:03|34296.84
14:24:04|34296.84
14:24:06|34296.84
14:24:07|34298.35
14:24:08|34297.74
14:24:09|34297.74
14:24:09|34297.74
14:24:12|34297.8
14:24:13|34280.86
14:24:14|34273.36
14:24:15|34273.36
14:24:16|34273.36
14:24:17|34273.36
14:24:18|34273.36
14:24:19|34273.36
14:24:20|34273.36
14:24:21|34273.36
14:24:22|34273.36
14:24:23|34280.52
14:24:24|34280.52
14:24:25|34280.52
14:24:26|34280.52
14:24:27|34280.52
14:24:28|34280.52
14:24:29|34280.14
14:24:30|34280.14
14:24:31|34283.64
14:24:32|34287.35
14:24:33|34285.68
14:24:34|34285.04
14:24:35|34285.04
14:24:36|34285.04
14:24:37|34285.04
14:24:38|34285.04
14:24:39|34285.04
14:24:40|34285.04
14:24:41|34284.09
14:24:43|34286.
14:24:44|34285.82
14:24:45|34281.04
14:24:45|34281.04
14:24:46|34281.04
14:24:48|34281.04
14:24:48|34279.61
14:24:50|34279.61
14:24:50|34279.26
14:24:52|34279.26
14:24:53|34279.26
14:24:54|34279.26
14:24:54|34279.26
14:24:56|34279.26
14:24:56|34279.26
14:24:58|34279.26
14:24:58|34279.26
14:24:59|34278.78
14:25:01|34278.78
14:25:01|34278.78
14:25:02|34278.78
14:25:05|34278.56
14:25:06|34267.49
14:25:07|34267.49
14:25:08|34267.49
14:25:09|34267.49
14:25:10|34267.49
14:25:11|34267.49
14:25:12|34253.36
14:25:14|34253.36
14:25:14|34253.36
14:25:15|34253.36
14:25:16|34253.36
14:25:17|34253.36
14:25:18|34253.36
14:25:19|34253.36
14:25:21|34253.36
14:25:22|34253.36
14:25:23|34253.36
14:25:24|34265.57
14:25:26|34265.57
14:25:26|34265.57
14:25:29|34265.57
14:25:29|34265.57
14:25:30|34265.57
14:25:31|34265.57
14:25:32|34265.57
14:25:34|34265.57
14:25:35|34265.14
14:25:36|34265.14
14:25:37|34265.14
14:25:38|34265.14
14:25:39|34265.14
14:25:40|34265.14
14:25:41|34265.14
14:25:42|34265.14
14:25:43|34266.4
14:25:44|34266.4
14:25:45|34269.06
14:25:46|34267.23
14:25:47|34265.15
14:25:48|34265.15
14:25:49|34265.15
14:25:50|34265.15
14:25:51|34265.13
14:25:52|34265.13
14:25:53|34265.13
14:25:54|34265.13
14:25:55|34265.13
14:25:56|34265.13
14:25:57|34265.13
14:25:58|34265.13
14:25:59|34260.74
14:26:00|34258.85
14:26:01|34258.85
14:26:03|34258.85
14:26:04|34258.85
14:26:06|34258.85
14:26:06|34257.93
14:26:07|34250.
14:26:09|34239.23
14:26:10|34243.36
14:26:10|34243.4
14:26:12|34243.4
14:26:13|34243.4
14:26:14|34243.4
14:26:15|34243.4
14:26:17|34243.4
14:26:17|34248.16
14:26:18|34248.16
14:26:19|34248.16
14:26:21|34248.16
14:26:22|34270.63
14:26:23|34270.63
14:26:24|34270.63
14:26:25|34270.63
14:26:26|34270.63
14:26:28|34270.63
14:26:28|34265.72
14:26:31|34268.27
14:26:31|34268.27
14:26:34|34268.27
14:26:34|34260.21
14:26:35|34254.76
14:26:36|34254.76
14:26:37|34254.76
14:26:39|34254.76
14:26:39|34254.76
14:26:40|34254.76
14:26:41|34254.76
14:26:42|34254.76
14:26:43|34254.76
14:26:44|34254.76
14:26:45|34254.76
14:26:47|34263.96
14:26:47|34263.96
14:26:48|34263.96
14:26:49|34263.96
14:26:50|34263.96
14:26:51|34263.96
14:26:53|34263.96
14:26:54|34263.96
14:26:55|34263.96
14:26:56|34263.96
14:26:57|34263.96
14:26:58|34263.96
14:26:59|34263.96
14:27:00|34263.96
14:27:01|34263.96
14:27:02|34263.96
14:27:03|34263.96
14:27:04|34263.96
14:27:05|34264.49
14:27:07|34264.49
14:27:08|34264.49
14:27:09|34264.49
14:27:11|34264.49
14:27:11|34269.6
14:27:14|34269.6
14:27:14|34269.59
14:27:15|34269.59
14:27:16|34271.19
14:27:17|34271.19
14:27:19|34271.19
14:27:20|34271.19
14:27:20|34282.82
14:27:21|34282.82
14:27:22|34282.82
14:27:24|34282.82
14:27:25|34289.25
14:27:25|34289.25
14:27:26|34289.25
14:27:28|34289.25
14:27:28|34289.25
14:27:31|34289.25
14:27:31|34289.62
14:27:32|34289.93
14:27:33|34289.93
14:27:34|34289.93
14:27:35|34289.93
14:27:37|34290.86
14:27:37|34290.86
14:27:38|34290.86
14:27:39|34290.86
14:27:40|34290.86
14:27:42|34290.86
14:27:44|34288.86
14:27:45|34288.86
14:27:46|34288.86
14:27:46|34288.86
14:27:47|34279.99
14:27:49|34279.99
14:27:49|34279.99
14:27:50|34279.99
14:27:52|34279.99
14:27:52|34279.99
14:27:54|34282.03
14:27:55|34282.03
14:27:56|34282.03
14:27:56|34282.03
14:27:57|34282.03
14:27:58|34273.92
14:27:59|34273.92
14:28:00|34278.34
14:28:01|34278.34
14:28:03|34278.34
14:28:04|34278.34
14:28:04|34262.72
14:28:07|34260.86
14:28:07|34260.86
14:28:08|34257.69
14:28:09|34257.69
14:28:10|34257.69
14:28:11|34260.14
14:28:12|34260.14
14:28:13|34260.14
14:28:14|34260.14
14:28:15|34264.08
14:28:16|34269.99
14:28:17|34269.99
14:28:18|34269.99
14:28:19|34269.99
14:28:20|34265.92
14:28:21|34265.92
14:28:22|34279.02
14:28:23|34279.02
14:28:24|34279.02
14:28:25|34279.02
14:28:27|34279.34
14:28:28|34278.31
14:28:29|34278.32
14:28:30|34278.32
14:28:31|34283.34
14:28:32|34288.2
14:28:33|34288.2
14:28:34|34288.2
14:28:35|34273.97
14:28:37|34273.1
14:28:37|34273.1
14:28:38|34273.1
14:28:39|34273.1
14:28:41|34273.1
14:28:41|34273.1
14:28:42|34273.1
14:28:44|34273.1
14:28:44|34273.1
14:28:46|34273.1
14:28:46|34273.1
14:28:48|34273.1
14:28:48|34280.66
14:28:49|34280.66
14:28:51|34280.66
14:28:51|34280.66
14:28:52|34280.66
14:28:53|34280.66
14:28:54|34280.66
14:28:55|34278.32
14:28:58|34278.32
14:28:59|34279.51
14:29:00|34279.51
14:29:02|34279.51
14:29:04|34279.51
14:29:05|34279.51
14:29:05|34279.51
14:29:07|34279.51
14:29:07|34279.51
14:29:08|34279.51
14:29:10|34279.51
14:29:11|34279.51
14:29:13|34279.51
14:29:14|34279.51
14:29:14|34279.51
14:29:15|34279.42
14:29:17|34279.42
14:29:17|34279.42
14:29:20|34276.68
14:29:20|34276.68
14:29:21|34276.68
14:29:23|34268.79
14:29:24|34268.79
14:29:25|34268.79
14:29:26|34261.21
14:29:27|34261.21
14:29:28|34271.13
14:29:29|34261.87
14:29:30|34261.87
14:29:31|34261.87
14:29:32|34286.47
14:29:33|34286.47
14:29:34|34286.47
14:29:35|34286.47
14:29:36|34286.47
14:29:37|34286.47
14:29:38|34286.47
14:29:39|34286.47
14:29:40|34286.47
14:29:41|34286.47
14:29:42|34286.47
14:29:43|34286.47
14:29:44|34286.47
14:29:46|34286.47
14:29:47|34286.47
14:29:48|34286.47
14:29:49|34286.47
14:29:50|34285.13
14:29:51|34281.52
14:29:52|34281.52
14:29:53|34285.11
14:29:54|34285.11
14:29:55|34285.11
14:29:56|34285.11
14:29:57|34285.11
14:29:59|34288.67
14:30:00|34288.67
14:30:01|34285.45
14:30:01|34302.77
14:30:02|34302.77
14:30:03|34302.33
14:30:06|34296.94
14:30:06|34296.94
14:30:07|34296.94
14:30:09|34296.94
14:30:11|34314.13
14:30:11|34314.13
14:30:14|34319.72
14:30:14|34316.65
14:30:15|34316.65
14:30:16|34316.65
14:30:17|34316.65
14:30:18|34323.71
14:30:19|34323.71
14:30:20|34324.13
14:30:21|34324.13
14:30:23|34328.42
14:30:24|34332.66
14:30:25|34332.66
14:30:26|34344.29
14:30:27|34337.77
14:30:28|34332.05
14:30:29|34332.05
14:30:30|34332.05
14:30:32|34337.82
14:30:33|34337.82
14:30:34|34336.15
14:30:35|34336.15
14:30:35|34336.15
14:30:37|34336.15
14:30:38|34337.8
14:30:39|34337.8
14:30:40|34331.73
14:30:41|34333.97
14:30:42|34333.97
14:30:43|34333.97
14:30:44|34333.97
14:30:45|34333.97
14:30:46|34331.
14:30:47|34331.
14:30:48|34318.88
14:30:49|34318.88
14:30:51|34313.7
14:30:51|34326.2
14:30:52|34326.2
14:30:53|34326.2
14:30:54|34326.2
14:30:55|34333.72
14:30:56|34327.11
14:30:57|34327.11
14:30:58|34327.11
14:31:00|34312.94
14:31:01|34314.6
14:31:03|34314.6
14:31:03|34295.61
14:31:05|34298.7
14:31:07|34298.7
14:31:09|34298.7
14:31:09|34309.46
14:31:11|34309.46
14:31:11|34317.97
14:31:12|34317.97
14:31:13|34323.57
14:31:15|34323.57
14:31:16|34320.36
14:31:16|34313.32
14:31:17|34310.48
14:31:18|34310.48
14:31:20|34310.68
14:31:20|34310.68
14:31:21|34314.53
14:31:23|34298.57
14:31:23|34298.57
14:31:25|34298.57
14:31:26|34298.57
14:31:27|34297.65
14:31:27|34279.3
14:31:29|34258.37
14:31:30|34258.37
14:31:30|34254.34
14:31:32|34263.42
14:31:32|34263.15
14:31:34|34258.89
14:31:34|34252.21
14:31:35|34249.92
14:31:36|34249.92
14:31:37|34249.92
14:31:39|34237.14
14:31:40|34237.14
14:31:41|34237.14
14:31:42|34237.14
14:31:43|34237.14
14:31:43|34237.14
14:31:45|34237.14
14:31:45|34237.14
14:31:46|34237.14
14:31:48|34256.23
14:31:49|34247.57
14:31:50|34247.57
14:31:50|34247.57
14:31:52|34247.57
14:31:53|34236.76
14:31:54|34228.42
14:31:54|34228.42
14:31:55|34228.42
14:31:57|34228.42
14:31:57|34221.84
14:31:58|34227.03
14:32:00|34227.03
14:32:00|34227.03
14:32:03|34227.16
14:32:03|34213.94
14:32:06|34202.56
14:32:06|34214.28
14:32:07|34214.28
14:32:08|34214.28
14:32:10|34214.28
14:32:11|34227.02
14:32:12|34227.02
14:32:13|34227.02
14:32:15|34208.21
14:32:16|34208.21
14:32:17|34216.44
14:32:17|34211.47
14:32:19|34211.47
14:32:20|34211.47
14:32:21|34211.47
14:32:21|34227.03
14:32:23|34227.03
14:32:24|34230.
14:32:25|34230.
14:32:26|34230.
14:32:27|34230.
14:32:28|34230.
14:32:29|34229.01
14:32:30|34231.99
14:32:31|34231.99
14:32:33|34235.48
14:32:33|34262.4
14:32:34|34262.4
14:32:36|34262.4
14:32:36|34250.51
14:32:37|34250.51
14:32:38|34257.03
14:32:40|34257.03
14:32:40|34260.32
14:32:42|34260.32
14:32:43|34260.32
14:32:43|34255.49
14:32:44|34245.1
14:32:46|34245.1
14:32:46|34238.12
14:32:48|34238.12
14:32:48|34238.12
14:32:49|34238.12
14:32:50|34238.12
14:32:51|34238.12
14:32:52|34238.12
14:32:54|34262.41
14:32:54|34262.41
14:32:55|34262.41
14:32:56|34262.41
14:32:57|34262.41
14:32:58|34262.41
14:32:59|34262.41
14:33:02|34262.41
14:33:02|34245.01
14:33:03|34254.32
14:33:04|34254.32
14:33:05|34254.32
14:33:06|34254.32
14:33:07|34254.32
14:33:08|34265.97
14:33:09|34265.95
14:33:10|34259.44
14:33:11|34259.44
14:33:12|34259.44
14:33:14|34259.44
14:33:15|34259.44
14:33:17|34259.44
14:33:17|34259.44
14:33:18|34259.44
14:33:19|34259.44
14:33:21|34259.44
14:33:22|34259.44
14:33:23|34259.44
14:33:25|34259.44
14:33:27|34274.52
14:33:27|34274.52
14:33:28|34274.52
14:33:29|34274.52
14:33:30|34265.96
14:33:32|34265.96
14:33:33|34273.59
14:33:35|34272.12
14:33:35|34272.1
14:33:37|34272.1
14:33:38|34266.34
14:33:38|34280.37
14:33:39|34285.72
14:33:40|34285.72
14:33:41|34293.27
14:33:43|34286.09
14:33:44|34285.02
14:33:45|34285.02
14:33:46|34285.02
14:33:46|34285.02
14:33:48|34285.02
14:33:48|34275.98
14:33:49|34284.57
14:33:51|34291.73
14:33:51|34291.73
14:33:52|34304.53
14:33:54|34304.53
14:33:55|34304.53
14:33:55|34304.53
14:33:56|34304.53
14:33:58|34304.53
14:33:58|34304.53
14:34:00|34304.53
14:34:02|34304.53
14:34:04|34298.73
14:34:05|34298.73
14:34:06|34312.15
14:34:08|34312.15
14:34:09|34312.81
14:34:10|34312.81
14:34:11|34312.81
14:34:12|34312.81
14:34:13|34312.81
14:34:14|34312.81
14:34:15|34312.81
14:34:16|34312.81
14:34:17|34300.63
14:34:19|34300.63
14:34:19|34300.63
14:34:20|34300.63
14:34:22|34300.63
14:34:22|34313.01
14:34:23|34313.01
14:34:25|34313.01
14:34:26|34309.26
14:34:26|34309.26
14:34:27|34309.26
14:34:29|34321.1
14:34:29|34321.1
14:34:31|34318.62
14:34:31|34315.35
14:34:33|34315.35
14:34:34|34315.35
14:34:34|34315.35
14:34:37|34315.35
14:34:38|34315.03
14:34:38|34315.03
14:34:39|34315.03
14:34:41|34315.03
14:34:41|34315.03
14:34:43|34307.79
14:34:43|34307.79
14:34:44|34307.79
14:34:45|34307.79
14:34:48|34307.79
14:34:49|34307.79
14:34:50|34307.79
14:34:51|34307.79
14:34:52|34307.79
14:34:54|34307.79
14:34:54|34307.79
14:34:55|34307.79
14:34:57|34307.79
14:34:58|34307.79
14:34:58|34307.79
14:35:00|34304.25
14:35:00|34301.73
14:35:03|34292.71
14:35:03|34292.71
14:35:05|34292.71
14:35:07|34292.71
14:35:09|34292.71
14:35:09|34292.71
14:35:11|34292.71
14:35:12|34292.71
14:35:13|34265.17
14:35:15|34265.17
14:35:15|34265.17
14:35:16|34257.43
14:35:17|34257.43
14:35:18|34252.55
14:35:19|34240.99
14:35:20|34240.99
14:35:21|34240.99
14:35:23|34243.07
14:35:23|34243.07
14:35:24|34243.07
14:35:25|34243.07
14:35:26|34243.07
14:35:28|34254.11
14:35:29|34254.11
14:35:30|34254.11
14:35:31|34254.11
14:35:33|34254.11
14:35:34|34254.11
14:35:35|34254.11
14:35:36|34251.31
14:35:36|34251.31
14:35:37|34251.31
14:35:39|34251.31
14:35:39|34251.31
14:35:41|34251.31
14:35:41|34251.31
14:35:42|34251.31
14:35:45|34251.31
14:35:45|34251.31
14:35:46|34251.31
14:35:47|34251.31
14:35:48|34260.34
14:35:49|34260.34
14:35:51|34227.51
14:35:51|34221.09
14:35:52|34221.09
14:35:53|34224.81
14:35:54|34224.81
14:35:55|34214.94
14:35:57|34200.61
14:35:58|34215.34
14:35:59|34215.34
14:36:00|34215.34
14:36:01|34215.34
14:36:03|34215.34
14:36:04|34222.91
14:36:05|34222.91
14:36:06|34214.1
14:36:07|34214.1
14:36:09|34214.1
14:36:11|34214.1
14:36:11|34221.83
14:36:13|34235.21
14:36:14|34235.21
14:36:15|34235.21
14:36:16|34235.21
14:36:17|34235.21
14:36:19|34235.21
14:36:20|34232.5
14:36:21|34234.82
14:36:22|34234.82
14:36:22|34234.82
14:36:23|34234.82
14:36:24|34234.82
14:36:26|34234.82
14:36:27|34234.82
14:36:28|34234.82
14:36:29|34234.82
14:36:30|34234.82
14:36:32|34230.31
14:36:32|34230.31
14:36:33|34230.31
14:36:34|34243.07
14:36:35|34242.48
14:36:36|34230.97
14:36:37|34230.97
14:36:38|34230.97
14:36:40|34237.68
14:36:40|34237.68
14:36:42|34237.68
14:36:43|34237.68
14:36:44|34252.22
14:36:45|34252.22
14:36:46|34256.55
14:36:47|34256.55
14:36:47|34260.98
14:36:49|34255.29
14:36:49|34245.79
14:36:50|34245.79
14:36:52|34245.79
14:36:52|34245.79
14:36:53|34245.79
14:36:54|34245.79
14:36:56|34245.79
14:36:56|34237.06
14:36:57|34237.06
14:36:58|34232.62
14:36:59|34227.16
14:37:01|34227.16
14:37:02|34227.16
14:37:03|34227.16
14:37:04|34227.16
14:37:06|34227.16
14:37:07|34227.16
14:37:08|34230.39
14:37:09|34230.38
14:37:09|34230.38
14:37:10|34230.38
14:37:12|34239.12
14:37:12|34243.2
14:37:13|34243.2
14:37:16|34240.04
14:37:16|34240.06
14:37:18|34240.06
14:37:19|34240.06
14:37:20|34240.06
14:37:21|34228.29
14:37:22|34228.29
14:37:23|34228.29
14:37:24|34228.29
14:37:25|34228.29
14:37:26|34228.29
14:37:27|34241.7
14:37:28|34241.7
14:37:29|34241.7
14:37:30|34241.7
14:37:31|34241.7
14:37:33|34241.7
14:37:34|34241.7
14:37:36|34241.7
14:37:36|34241.7
14:37:38|34241.7
14:37:38|34241.7
14:37:40|34241.7
14:37:40|34241.7
14:37:41|34241.7
14:37:43|34241.7
14:37:43|34268.33
14:37:45|34268.33
14:37:45|34268.33
14:37:46|34268.33
14:37:47|34268.33
14:37:48|34268.33
14:37:50|34268.15
14:37:50|34266.32
14:37:51|34266.32
14:37:52|34266.32
14:37:54|34261.89
14:37:54|34261.89
14:37:55|34261.89
14:37:56|34261.89
14:37:58|34261.89
14:37:58|34261.89
14:37:59|34255.14
14:38:00|34255.15
14:38:03|34255.15
14:38:03|34267.64
14:38:05|34291.79
14:38:05|34300.74
14:38:07|34300.74
14:38:08|34300.74
14:38:09|34297.61
14:38:09|34289.69
14:38:10|34289.69
14:38:12|34300.44
14:38:13|34299.69
14:38:13|34295.65
14:38:16|34290.93
14:38:17|34290.93
14:38:18|34290.93
14:38:19|34290.93
14:38:20|34272.42
14:38:21|34279.63
14:38:23|34284.4
14:38:24|34283.65
14:38:25|34288.28
14:38:25|34288.28
14:38:27|34283.8
14:38:27|34282.85
14:38:29|34282.85
14:38:30|34282.85
14:38:31|34282.85
14:38:33|34282.85
14:38:34|34282.85
14:38:34|34282.85
14:38:36|34286.43
14:38:38|34286.4
14:38:38|34281.85
14:38:39|34281.53
14:38:40|34281.53
14:38:41|34283.32
14:38:42|34278.63
14:38:43|34278.19
14:38:44|34278.19
14:38:46|34278.19
14:38:46|34278.19
14:38:47|34275.7
14:38:48|34269.68
14:38:49|34269.68
14:38:50|34269.68
14:38:51|34269.68
14:38:52|34273.14
14:38:54|34278.63
14:38:55|34275.27
14:38:56|34275.27
14:38:57|34271.41
14:38:58|34271.41
14:38:59|34271.41
14:39:00|34271.41
14:39:01|34271.41
14:39:02|34283.06
14:39:03|34293.01
14:39:04|34296.79
14:39:05|34296.79
14:39:07|34296.79
14:39:07|34296.79
14:39:08|34296.79
14:39:10|34308.79
14:39:12|34291.89
14:39:13|34300.78
14:39:14|34300.78
14:39:16|34300.78
14:39:17|34307.74
14:39:18|34316.04
14:39:19|34322.37
14:39:20|34332.55
14:39:22|34337.7
14:39:23|34331.73
14:39:24|34326.4
14:39:25|34334.91
14:39:26|34337.2
14:39:27|34342.89
14:39:27|34342.89
14:39:29|34342.89
14:39:30|34347.23
14:39:31|34350.7
14:39:32|34368.42
14:39:32|34368.42
14:39:34|34368.41
14:39:35|34368.41
14:39:36|34368.41
14:39:36|34368.41
14:39:38|34340.4
14:39:38|34350.05
14:39:40|34350.05
14:39:40|34331.69
14:39:41|34348.03
14:39:43|34348.03
14:39:43|34348.03
14:39:45|34348.03
14:39:46|34348.03
14:39:48|34335.09
14:39:48|34335.09
14:39:49|34335.09
14:39:51|34335.09
14:39:51|34335.09
14:39:53|34347.76
14:39:53|34347.76
14:39:55|34350.57
14:39:56|34347.6
14:39:57|34347.6
14:39:57|34347.6
14:39:58|34347.6
14:39:59|34347.6
14:40:00|34340.83
14:40:01|34340.83
14:40:03|34348.61
14:40:03|34348.61
14:40:05|34349.36
14:40:05|34349.36
14:40:07|34349.36
14:40:08|34349.36
14:40:09|34349.36
14:40:10|34369.37
14:40:12|34369.37
14:40:13|34374.48
14:40:14|34374.47
14:40:16|34366.93
14:40:16|34353.75
14:40:18|34331.23
14:40:19|34331.23
14:40:20|34316.65
14:40:21|34309.61
14:40:21|34309.61
14:40:23|34294.8
14:40:23|34294.8
14:40:25|34294.8
14:40:25|34294.8
14:40:27|34306.62
14:40:27|34306.62
14:40:30|34306.62
14:40:31|34309.4
14:40:32|34301.79
14:40:33|34301.79
14:40:34|34301.79
14:40:35|34301.79
14:40:36|34301.79
14:40:37|34304.73
14:40:38|34295.66
14:40:39|34295.66
14:40:40|34295.66
14:40:41|34295.66
14:40:42|34295.66
14:40:43|34295.66
14:40:44|34302.92
14:40:45|34302.92
14:40:46|34302.92
14:40:47|34302.85
14:40:48|34302.85
14:40:49|34302.85
14:40:50|34304.91
14:40:51|34304.91
14:40:52|34307.94
14:40:53|34311.29
14:40:54|34311.29
14:40:55|34313.03
14:40:56|34318.52
14:40:57|34318.52
14:40:58|34318.52
14:40:59|34318.52
14:41:00|34323.86
14:41:02|34323.93
14:41:02|34324.97
14:41:03|34324.97
14:41:04|34324.97
14:41:05|34324.97
14:41:06|34324.97
14:41:08|34324.97
14:41:09|34328.22
14:41:10|34329.2
14:41:12|34336.07
14:41:13|34336.07
14:41:15|34336.07
14:41:16|34333.23
14:41:16|34317.72
14:41:18|34321.95
14:41:19|34321.95
14:41:20|34321.95
14:41:20|34321.95
14:41:22|34311.16
14:41:22|34271.4
14:41:23|34250.69
14:41:25|34250.69
14:41:27|34252.74
14:41:27|34261.96
14:41:28|34261.96
14:41:29|34261.96
14:41:30|34261.96
14:41:31|34261.96
14:41:32|34261.96
14:41:33|34261.96
14:41:35|34257.7
14:41:36|34257.7
14:41:37|34251.21
14:41:38|34247.7
14:41:39|34247.7
14:41:40|34247.7
14:41:41|34247.7
14:41:42|34247.7
14:41:43|34257.89
14:41:44|34257.89
14:41:45|34257.91
14:41:46|34257.89
14:41:47|34257.89
14:41:48|34257.89
14:41:49|34252.74
14:41:50|34252.74
14:41:51|34252.74
14:41:52|34252.74
14:41:53|34252.74
14:41:54|34249.58
14:41:55|34249.55
14:41:56|34243.77
14:41:57|34243.77
14:41:58|34243.77
14:41:59|34243.77
14:42:00|34247.03
14:42:01|34255.99
14:42:02|34255.99
14:42:04|34255.99
14:42:04|34255.99
14:42:05|34250.47
14:42:07|34250.47
14:42:07|34238.77
14:42:10|34236.3
14:42:10|34241.72
14:42:12|34241.72
14:42:14|34252.21
14:42:14|34252.21
14:42:15|34252.21
14:42:17|34252.21
14:42:18|34252.21
14:42:19|34258.12
14:42:21|34258.12
14:42:21|34258.12
14:42:23|34263.59
14:42:23|34263.59
14:42:24|34263.59
14:42:26|34263.59
14:42:27|34263.59
14:42:29|34263.59
14:42:29|34263.59
14:42:30|34263.59
14:42:32|34263.59
14:42:32|34276.81
14:42:33|34276.81
14:42:34|34281.47
14:42:35|34281.47
14:42:36|34281.47
14:42:37|34281.47
14:42:38|34276.07
14:42:39|34276.08
14:42:40|34276.08
14:42:41|34276.08
14:42:42|34276.08
14:42:43|34277.23
14:42:44|34277.23
14:42:45|34277.23
14:42:46|34277.72
14:42:47|34277.72
14:42:48|34276.42
14:42:49|34276.42
14:42:51|34276.42
14:42:51|34276.42
14:42:52|34276.42
14:42:53|34276.42
14:42:54|34276.42
14:42:56|34276.42
14:42:57|34276.42
14:42:58|34276.42
14:42:59|34276.42
14:43:00|34289.57
14:43:01|34289.57
14:43:02|34289.57
14:43:04|34284.99
14:43:04|34284.99
14:43:07|34277.81
14:43:07|34282.87
14:43:08|34282.74
14:43:10|34285.91
14:43:12|34289.04
14:43:12|34289.04
14:43:15|34289.04
14:43:15|34289.04
14:43:18|34292.79
14:43:18|34292.79
14:43:19|34285.78
14:43:20|34285.78
14:43:21|34285.78
14:43:22|34285.78
14:43:23|34281.27
14:43:24|34281.27
14:43:25|34281.27
14:43:26|34281.27
14:43:27|34281.27
14:43:28|34282.35
14:43:29|34281.27
14:43:30|34281.27
14:43:31|34281.27
14:43:32|34278.68
14:43:33|34278.68
14:43:34|34278.68
14:43:35|34278.68
14:43:36|34278.68
14:43:38|34278.68
14:43:39|34278.68
14:43:40|34278.68
14:43:41|34278.68
14:43:42|34278.68
14:43:43|34283.96
14:43:44|34283.96
14:43:45|34283.96
14:43:46|34283.96
14:43:47|34280.23
14:43:48|34280.23
14:43:49|34280.23
14:43:50|34280.23
14:43:51|34280.23
14:43:52|34280.23
14:43:53|34280.23
14:43:54|34285.02
14:43:55|34285.03
14:43:56|34285.03
14:43:57|34285.05
14:43:58|34285.05
14:43:59|34285.05
14:44:00|34285.05
14:44:01|34281.35
14:44:02|34281.35
14:44:03|34281.35
14:44:04|34284.74
14:44:05|34284.74
14:44:06|34284.74
14:44:07|34286.18
14:44:08|34286.18
14:44:10|34283.75
14:44:11|34283.75
14:44:12|34285.03
14:44:13|34289.61
14:44:15|34289.61
14:44:16|34289.61
14:44:16|34289.61
14:44:17|34289.61
14:44:19|34282.1
14:44:20|34274.64
14:44:21|34266.3
14:44:21|34260.52
14:44:22|34260.52
14:44:25|34260.52
14:44:25|34260.52
14:44:26|34260.52
14:44:27|34260.52
14:44:28|34264.76
14:44:29|34269.14
14:44:31|34269.14
14:44:32|34269.14
14:44:34|34269.14
14:44:35|34269.14
14:44:35|34268.89
14:44:37|34268.89
14:44:38|34268.89
14:44:38|34268.89
14:44:41|34268.89
14:44:42|34268.89
14:44:42|34268.89
14:44:43|34251.98
14:44:45|34251.98
14:44:45|34233.13
14:44:46|34233.13
14:44:48|34233.13
14:44:48|34233.13
14:44:49|34233.13
14:44:50|34233.13
14:44:51|34233.13
14:44:53|34255.73
14:44:53|34262.8
14:44:55|34262.8
14:44:57|34262.08
14:44:57|34262.08
14:44:59|34271.
14:45:00|34273.77
14:45:01|34273.77
14:45:02|34288.62
14:45:04|34292.84
14:45:04|34312.66
14:45:06|34312.66
14:45:07|34319.23
14:45:09|34333.99
14:45:09|34338.28
14:45:11|34330.45
14:45:13|34330.45
14:45:13|34325.77
14:45:16|34325.77
14:45:16|34325.77
14:45:17|34325.77
14:45:19|34325.77
14:45:21|34325.77
14:45:23|34325.65
14:45:24|34325.65
14:45:24|34325.86
14:45:25|34325.86
14:45:28|34325.77
14:45:28|34325.77
14:45:30|34323.64
14:45:31|34323.64
14:45:32|34323.64
14:45:33|34323.64
14:45:34|34322.53
14:45:35|34322.53
14:45:36|34322.53
14:45:38|34322.53
14:45:39|34322.53
14:45:40|34320.56
14:45:41|34320.56
14:45:42|34320.56
14:45:43|34320.56
14:45:44|34312.79
14:45:45|34306.23
14:45:46|34306.23
14:45:47|34306.23
14:45:48|34306.23
14:45:49|34315.93
14:45:50|34315.93
14:45:51|34315.93
14:45:52|34315.93
14:45:53|34315.93
14:45:54|34315.93
14:45:55|34315.93
14:45:56|34315.93
14:45:57|34315.93
14:45:58|34315.93
14:45:59|34315.93
14:46:00|34315.93
14:46:01|34315.24
14:46:02|34315.24
14:46:03|34315.24
14:46:04|34319.75
14:46:05|34319.75
14:46:06|34319.75
14:46:07|34319.75
14:46:08|34319.75
14:46:09|34319.75
14:46:10|34319.75
14:46:11|34319.75
14:46:12|34319.75
14:46:13|34319.75
14:46:15|34319.75
14:46:17|34319.75
14:46:18|34319.75
14:46:19|34319.75
14:46:20|34319.75
14:46:21|34319.75
14:46:23|34319.75
14:46:23|34319.75
14:46:24|34319.75
14:46:25|34319.75
14:46:26|34319.75
14:46:27|34319.75
14:46:29|34330.75
14:46:30|34330.75
14:46:32|34323.06
14:46:33|34323.06
14:46:33|34329.88
14:46:35|34329.88
14:46:35|34322.38
14:46:37|34322.38
14:46:38|34322.38
14:46:38|34322.38
14:46:40|34322.38
14:46:41|34322.38
14:46:42|34330.87
14:46:43|34330.87
14:46:43|34325.38
14:46:45|34325.38
14:46:46|34325.38
14:46:47|34325.38
14:46:47|34325.38
14:46:49|34325.38
14:46:49|34325.38
14:46:51|34325.38
14:46:52|34325.38
14:46:53|34325.38
14:46:53|34325.38
14:46:54|34314.
14:46:56|34292.66
14:46:57|34292.66
14:46:57|34292.66
14:46:59|34292.66
14:46:59|34292.66
14:47:00|34292.66
14:47:03|34295.39
14:47:04|34291.96
14:47:04|34291.96
14:47:06|34291.96
14:47:07|34291.96
14:47:07|34286.11
14:47:10|34271.43
14:47:10|34271.43
14:47:12|34271.43
14:47:13|34271.32
14:47:15|34271.32
14:47:16|34271.32
14:47:17|34271.32
14:47:18|34271.32
14:47:19|34275.47
14:47:20|34275.46
14:47:21|34275.47
14:47:23|34275.47
14:47:24|34280.4
14:47:24|34280.4
14:47:27|34280.4
14:47:27|34280.4
14:47:28|34270.65
14:47:30|34272.27
14:47:30|34274.48
14:47:32|34274.48
14:47:32|34266.31
14:47:33|34266.31
14:47:34|34266.31
14:47:35|34266.31
14:47:36|34266.31
14:47:37|34266.31
14:47:38|34266.31
14:47:40|34266.31
14:47:42|34266.31
14:47:43|34263.45
14:47:44|34266.51
14:47:45|34266.51
14:47:45|34266.51
14:47:47|34266.51
14:47:48|34273.1
14:47:49|34273.1
14:47:50|34273.1
14:47:51|34273.1
14:47:52|34273.1
14:47:53|34273.1
14:47:54|34273.1
14:47:55|34273.1
14:47:56|34273.1
14:47:57|34273.1
14:47:58|34273.1
14:47:59|34273.1
14:48:00|34273.1
14:48:01|34273.1
14:48:02|34273.1
14:48:03|34273.1
14:48:04|34282.59
14:48:05|34282.59
14:48:06|34282.59
14:48:07|34282.59
14:48:08|34282.59
14:48:09|34282.59
14:48:10|34282.59
14:48:11|34288.29
14:48:12|34288.29
14:48:13|34287.98
14:48:14|34291.64
14:48:16|34282.02
14:48:18|34282.02
14:48:18|34289.92
14:48:20|34289.92
14:48:20|34278.95
14:48:22|34278.95
14:48:22|34278.95
14:48:23|34278.95
14:48:24|34278.95
14:48:25|34278.95
14:48:26|34278.95
14:48:27|34278.95
14:48:28|34278.95
14:48:30|34278.95
14:48:32|34278.95
14:48:33|34278.95
14:48:33|34278.95
14:48:34|34287.95
14:48:35|34287.95
14:48:36|34287.34
14:48:37|34287.34
14:48:38|34287.34
14:48:39|34287.34
14:48:40|34287.34
14:48:41|34287.34
14:48:42|34287.34
14:48:43|34287.34
14:48:44|34287.95
14:48:45|34287.95
14:48:47|34287.95
14:48:47|34287.95
14:48:48|34287.95
14:48:49|34299.76
14:48:50|34299.76
14:48:51|34299.76
14:48:52|34299.76
14:48:53|34299.76
14:48:54|34299.79
14:48:55|34299.79
14:48:56|34299.79
14:48:57|34299.79
14:48:58|34299.79
14:48:59|34299.79
14:49:00|34299.79
14:49:01|34299.79
14:49:02|34300.83
14:49:03|34300.83
14:49:04|34302.22
14:49:05|34302.22
14:49:06|34302.22
14:49:07|34302.22
14:49:08|34302.22
14:49:09|34302.22
14:49:10|34302.22
14:49:11|34302.23
14:49:12|34302.23
14:49:13|34302.23
14:49:14|34302.23
14:49:16|34302.23
14:49:17|34302.23
14:49:18|34302.23
14:49:19|34289.64
14:49:21|34278.95
14:49:23|34278.95
14:49:24|34278.95
14:49:25|34286.57
14:49:26|34286.57
14:49:27|34286.57
14:49:28|34270.52
14:49:29|34270.52
14:49:30|34277.69
14:49:31|34277.69
14:49:32|34277.69
14:49:34|34276.53
14:49:34|34270.52
14:49:35|34270.52
14:49:37|34270.52
14:49:38|34270.52
14:49:39|34268.24
14:49:40|34268.18
14:49:40|34271.05
14:49:42|34271.05
14:49:43|34272.95
14:49:44|34273.41
14:49:44|34273.41
14:49:45|34273.41
14:49:46|34274.96
14:49:49|34274.96
14:49:49|34277.37
14:49:51|34277.37
14:49:52|34277.37
14:49:53|34269.32
14:49:54|34269.31
14:49:55|34269.34
14:49:56|34271.39
14:49:57|34271.39
14:49:58|34271.39
14:49:59|34271.39
14:50:00|34271.39
14:50:01|34267.64
14:50:02|34267.64
14:50:04|34270.79
14:50:04|34262.79
14:50:06|34262.79
14:50:07|34278.39
14:50:08|34278.39
14:50:08|34278.39
14:50:11|34264.59
14:50:11|34258.14
14:50:13|34256.8
14:50:14|34259.57
14:50:14|34259.57
14:50:16|34259.19
14:50:16|34256.52
14:50:17|34252.1
14:50:19|34252.1
14:50:19|34242.05
14:50:22|34242.05
14:50:23|34242.05
14:50:23|34242.05
14:50:25|34242.83
14:50:25|34242.83
14:50:27|34242.83
14:50:28|34242.83
14:50:29|34242.83
14:50:30|34242.83
14:50:31|34242.83
14:50:32|34252.71
14:50:33|34252.71
14:50:34|34252.71
14:50:35|34251.87
14:50:36|34251.87
14:50:37|34251.87
14:50:38|34251.87
14:50:39|34243.4
14:50:40|34218.69
14:50:41|34218.69
14:50:42|34218.69
14:50:43|34218.69
14:50:45|34223.66
14:50:45|34215.39
14:50:47|34215.39
14:50:47|34215.39
14:50:50|34221.81
14:50:50|34220.38
14:50:51|34222.36
14:50:52|34222.36
14:50:53|34222.36
14:50:55|34222.36
14:50:55|34226.55
14:50:56|34226.55
14:50:57|34226.55
14:50:58|34226.55
14:50:59|34226.55
14:51:00|34226.55
14:51:02|34233.99
14:51:03|34233.99
14:51:03|34237.55
14:51:06|34237.55
14:51:06|34240.32
14:51:07|34240.32
14:51:08|34240.32
14:51:09|34240.32
14:51:10|34240.32
14:51:12|34216.96
14:51:13|34216.34
14:51:14|34216.34
14:51:15|34217.82
14:51:16|34217.82
14:51:17|34217.82
14:51:19|34217.82
14:51:21|34217.82
14:51:21|34217.82
14:51:23|34225.81
14:51:24|34227.6
14:51:24|34232.82
14:51:26|34232.82
14:51:27|34232.82
14:51:28|34232.82
14:51:29|34232.82
14:51:30|34232.82
14:51:31|34232.82
14:51:32|34228.3
14:51:33|34234.54
14:51:34|34234.54
14:51:35|34234.54
14:51:36|34234.54
14:51:37|34234.54
14:51:38|34234.54
14:51:39|34234.54
14:51:40|34234.54
14:51:41|34234.54
14:51:42|34234.54
14:51:43|34228.49
14:51:44|34231.04
14:51:46|34238.77
14:51:46|34238.77
14:51:48|34238.77
14:51:48|34236.36
14:51:49|34236.36
14:51:50|34236.36
14:51:52|34236.36
14:51:52|34236.36
14:51:54|34230.69
14:51:55|34225.98
14:51:55|34222.93
14:51:56|34222.93
14:51:57|34222.93
14:51:58|34212.52
14:51:59|34212.52
14:52:00|34212.52
14:52:02|34220.47
14:52:02|34214.94
14:52:04|34222.94
14:52:05|34222.94
14:52:06|34214.94
14:52:07|34214.94
14:52:08|34214.94
14:52:09|34214.31
14:52:11|34215.2
14:52:12|34215.2
14:52:13|34215.19
14:52:14|34210.28
14:52:15|34212.42
14:52:16|34212.42
14:52:17|34212.42
14:52:18|34215.24
14:52:19|34215.24
14:52:21|34215.24
14:52:23|34222.75
14:52:23|34222.76
14:52:25|34222.94
14:52:26|34225.97
14:52:27|34218.87
14:52:28|34218.87
14:52:29|34218.87
14:52:30|34218.87
14:52:32|34218.87
14:52:33|34217.54
14:52:34|34214.77
14:52:34|34218.46
14:52:35|34218.46
14:52:38|34217.4
14:52:38|34217.15
14:52:39|34217.15
14:52:40|34217.19
14:52:41|34217.12
14:52:42|34217.11
14:52:43|34217.11
14:52:44|34225.52
14:52:46|34215.4
14:52:46|34213.4
14:52:47|34213.4
14:52:48|34213.4
14:52:49|34215.52
14:52:50|34215.52
14:52:51|34217.71
14:52:52|34217.73
14:52:53|34212.22
14:52:54|34211.14
14:52:55|34208.54
14:52:56|34204.23
14:52:57|34203.8
14:52:58|34197.27
14:52:59|34197.27
14:53:00|34197.27
14:53:01|34197.27
14:53:03|34197.27
14:53:04|34198.88
14:53:05|34198.88
14:53:06|34198.88
14:53:07|34198.88
14:53:08|34198.88
14:53:09|34198.19
14:53:10|34198.57
14:53:11|34207.45
14:53:12|34216.08
14:53:14|34223.18
14:53:15|34216.04
14:53:15|34216.04
14:53:17|34216.04
14:53:18|34216.04
14:53:20|34216.04
14:53:21|34216.04
14:53:22|34216.04
14:53:24|34216.04
14:53:24|34216.04
14:53:25|34216.04
14:53:26|34216.04
14:53:27|34199.28
14:53:28|34185.99
14:53:30|34174.95
14:53:31|34174.95
14:53:32|34174.95
14:53:34|34174.44
14:53:35|34175.9
14:53:36|34175.9
14:53:37|34190.99
14:53:38|34187.01
14:53:39|34187.01
14:53:39|34191.06
14:53:41|34191.06
14:53:41|34198.62
14:53:42|34210.52
14:53:44|34211.32
14:53:45|34211.32
14:53:46|34211.32
14:53:47|34211.32
14:53:48|34211.32
14:53:50|34211.32
14:53:50|34204.4
14:53:51|34204.4
14:53:53|34204.4
14:53:53|34204.4
14:53:54|34204.4
14:53:55|34204.4
14:53:56|34204.4
14:53:57|34200.
14:53:58|34200.
14:53:59|34200.
14:54:00|34200.
14:54:02|34207.15
14:54:03|34207.15
14:54:03|34209.42
14:54:04|34209.42
14:54:06|34209.42
14:54:06|34207.87
14:54:08|34201.81
14:54:08|34209.39
14:54:10|34209.39
14:54:11|34209.39
14:54:12|34209.39
14:54:14|34209.42
14:54:14|34220.69
14:54:16|34220.69
14:54:17|34220.69
14:54:18|34220.69
14:54:19|34220.69
14:54:20|34220.69
14:54:22|34220.69
14:54:24|34220.69
14:54:25|34223.58
14:54:27|34223.58
14:54:28|34223.58
14:54:29|34223.58
14:54:30|34223.58
14:54:31|34207.72
14:54:32|34207.72
14:54:33|34206.49
14:54:34|34199.85
14:54:35|34196.78
14:54:36|34196.78
14:54:37|34196.78
14:54:38|34183.37
14:54:39|34181.7
14:54:40|34181.7
14:54:41|34181.7
14:54:42|34181.7
14:54:43|34187.98
14:54:44|34188.64
14:54:45|34188.64
14:54:46|34188.64
14:54:47|34188.64
14:54:48|34188.64
14:54:49|34188.64
14:54:50|34188.64
14:54:51|34188.64
14:54:52|34144.54
14:54:53|34140.34
14:54:54|34143.47
14:54:55|34143.47
14:54:56|34098.73
14:54:57|34100.
14:54:58|34096.18
14:54:59|34126.09
14:55:00|34126.09
14:55:01|34133.67
14:55:02|34120.64
14:55:03|34139.4
14:55:04|34155.82
14:55:05|34140.21
14:55:06|34140.21
14:55:07|34147.63
14:55:08|34127.96
14:55:09|34127.96
14:55:11|34113.35
14:55:12|34113.35
14:55:13|34112.31
14:55:15|34123.41
14:55:15|34126.46
14:55:17|34119.27
14:55:18|34119.27
14:55:18|34119.27
14:55:20|34123.54
14:55:21|34123.54
14:55:21|34124.51
14:55:22|34124.51
14:55:23|34124.51
14:55:24|34124.51
14:55:26|34124.51
14:55:27|34124.51
14:55:28|34124.51
14:55:30|34134.31
14:55:30|34125.51
14:55:33|34124.51
14:55:34|34124.51
14:55:34|34124.51
14:55:35|34124.51
14:55:36|34124.51
14:55:37|34124.51
14:55:39|34124.51
14:55:40|34142.31
14:55:40|34142.31
14:55:41|34142.31
14:55:44|34142.31
14:55:44|34135.81
14:55:46|34139.03
14:55:47|34142.32
14:55:47|34142.32
14:55:48|34142.32
14:55:49|34142.32
14:55:50|34142.32
14:55:51|34142.32
14:55:52|34142.32
14:55:53|34142.32
14:55:54|34154.4
14:55:55|34154.4
14:55:56|34154.4
14:55:57|34154.4
14:55:58|34154.4
14:55:59|34139.62
14:56:00|34139.62
14:56:01|34139.34
14:56:02|34139.34
14:56:03|34139.34
14:56:05|34132.09
14:56:06|34127.34
14:56:07|34130.89
14:56:08|34134.5
14:56:09|34134.5
14:56:10|34134.5
14:56:11|34132.62
14:56:13|34136.43
14:56:14|34136.43
14:56:15|34136.43
14:56:16|34136.43
14:56:17|34136.43
14:56:18|34136.43
14:56:19|34136.43
14:56:20|34136.43
14:56:21|34133.14
14:56:22|34130.6
14:56:23|34130.6
14:56:24|34130.6
14:56:26|34133.5
14:56:26|34133.51
14:56:29|34133.51
14:56:29|34140.94
14:56:30|34149.33
14:56:31|34149.33
14:56:33|34149.33
14:56:34|34149.33
14:56:35|34149.33
14:56:36|34149.33
14:56:37|34149.33
14:56:38|34149.33
14:56:40|34152.08
14:56:41|34152.08
14:56:42|34152.08
14:56:43|34148.07
14:56:43|34148.07
14:56:45|34148.07
14:56:46|34148.07
14:56:46|34148.07
14:56:48|34134.25
14:56:50|34140.7
14:56:50|34140.7
14:56:51|34144.82
14:56:52|34136.38
14:56:54|34136.38
14:56:54|34136.38
14:56:55|34136.38
14:56:56|34147.72
14:56:57|34147.72
14:56:59|34147.72
14:57:00|34147.72
14:57:00|34152.54
14:57:02|34160.4
14:57:02|34160.4
14:57:03|34179.39
14:57:05|34179.39
14:57:06|34179.39
14:57:07|34179.39
14:57:08|34179.39
14:57:09|34179.39
14:57:11|34159.18
14:57:12|34159.18
14:57:14|34159.18
14:57:15|34159.18
14:57:15|34136.34
14:57:16|34130.75
14:57:17|34127.68
14:57:18|34127.68
14:57:19|34129.92
14:57:21|34123.93
14:57:22|34136.63
14:57:23|34134.29
14:57:25|34133.13
14:57:25|34133.13
14:57:26|34133.13
14:57:29|34140.11
14:57:29|34140.11
14:57:30|34144.92
14:57:31|34144.92
14:57:32|34144.92
14:57:33|34144.92
14:57:34|34144.92
14:57:35|34144.92
14:57:37|34148.6
14:57:37|34148.6
14:57:38|34138.46
14:57:40|34163.12
14:57:40|34163.12
14:57:42|34163.12
14:57:43|34163.12
14:57:43|34163.12
14:57:44|34163.12
14:57:45|34163.12
14:57:46|34163.12
14:57:48|34163.91
14:57:48|34163.91
14:57:50|34159.24
14:57:51|34159.24
14:57:51|34155.35
14:57:53|34155.35
14:57:53|34155.35
14:57:54|34155.35
14:57:56|34155.35
14:57:57|34155.35
14:57:57|34152.87
14:57:58|34152.87
14:57:59|34152.87
14:58:00|34152.87
14:58:01|34152.87
14:58:02|34152.87
14:58:04|34174.42
14:58:05|34174.42
14:58:06|34174.42
14:58:07|34174.42
14:58:08|34174.42
14:58:08|34174.42
14:58:11|34174.42
14:58:11|34174.42
14:58:12|34174.42
14:58:14|34152.99
14:58:15|34152.99
14:58:16|34152.99
14:58:17|34152.99
14:58:17|34152.99
14:58:18|34152.99
14:58:19|34125.77
14:58:21|34125.77
14:58:22|34133.1
14:58:22|34133.1
14:58:23|34133.1
14:58:24|34133.1
14:58:26|34133.1
14:58:27|34133.1
14:58:29|34133.1
14:58:29|34133.1
14:58:30|34133.1
14:58:31|34138.98
14:58:32|34138.98
14:58:33|34138.98
14:58:34|34138.98
14:58:35|34138.98
14:58:36|34138.98
14:58:37|34146.83
14:58:38|34146.83
14:58:40|34146.83
14:58:40|34146.83
14:58:41|34141.16
14:58:42|34141.16
14:58:43|34148.77
14:58:44|34148.77
14:58:45|34148.77
14:58:47|34148.77
14:58:48|34148.77
14:58:48|34143.87
14:58:49|34143.87
14:58:51|34143.87
14:58:52|34143.87
14:58:53|34139.54
14:58:54|34148.77
14:58:55|34148.77
14:58:56|34148.77
14:58:57|34136.31
14:58:58|34129.39
14:58:59|34129.39
14:59:00|34129.39
14:59:01|34125.97
14:59:02|34125.97
14:59:04|34125.97
14:59:04|34122.17
14:59:07|34113.99
14:59:08|34113.99
14:59:09|34106.48
14:59:11|34106.26
14:59:11|34106.26
14:59:12|34106.26
14:59:13|34106.26
14:59:14|34106.26
14:59:15|34106.26
14:59:16|34106.26
14:59:17|34106.26
14:59:18|34102.94
14:59:19|34102.04
14:59:21|34102.04
14:59:21|34102.04
14:59:22|34105.15
14:59:23|34105.15
14:59:24|34105.15
14:59:26|34105.15
14:59:28|34102.85
14:59:28|34102.85
14:59:29|34098.92
14:59:30|34098.92
14:59:31|34094.67
14:59:32|34081.74
14:59:33|34081.74
14:59:34|34079.47
14:59:35|34088.08
14:59:36|34087.56
14:59:37|34095.01
14:59:39|34095.89
14:59:39|34095.89
14:59:40|34095.89
14:59:41|34095.89
14:59:42|34105.24
14:59:43|34109.09
14:59:45|34114.98
14:59:46|34114.98
14:59:46|34114.98
14:59:48|34114.98
14:59:48|34098.09
14:59:49|34102.22
14:59:50|34102.22
14:59:51|34107.48
14:59:52|34093.67
14:59:53|34093.67
14:59:55|34105.89
14:59:55|34105.89
14:59:56|34105.89
14:59:57|34097.71
14:59:58|34097.71
14:59:59|34094.06
15:00:00|34107.9
15:00:01|34124.43
15:00:02|34124.43
15:00:04|34109.42
15:00:04|34109.42
15:00:06|34109.42
15:00:06|34109.42
15:00:09|34109.42
15:00:09|34109.42
15:00:10|34105.39
15:00:11|34105.39
15:00:12|34100.3
15:00:13|34107.55
15:00:14|34094.97
15:00:15|34102.59
15:00:16|34102.59
15:00:18|34102.59
15:00:19|34080.06
15:00:20|34073.93
15:00:21|34073.94
15:00:23|34073.94
15:00:24|34073.94
15:00:25|34079.72
15:00:26|34079.72
15:00:27|34079.72
15:00:29|34079.72
15:00:30|34079.72
15:00:31|34079.72
15:00:33|34079.72
15:00:34|34079.72
15:00:35|34079.72
15:00:37|34095.1
15:00:37|34092.09
15:00:39|34088.65
15:00:40|34088.65
15:00:42|34097.69
15:00:42|34097.69
15:00:44|34097.69
15:00:44|34097.69
15:00:46|34097.69
15:00:47|34091.39
15:00:49|34064.65
15:00:50|34064.65
15:00:51|34064.65
15:00:51|34080.17
15:00:53|34080.17
15:00:53|34074.72
15:00:56|34074.72
15:00:57|34073.05
15:00:58|34073.05
15:00:59|34073.05
15:01:00|34073.65
15:01:01|34065.26
15:01:02|34073.85
15:01:04|34094.28
15:01:05|34094.28
15:01:06|34094.28
15:01:07|34094.28
15:01:08|34094.28
15:01:09|34094.28
15:01:11|34094.28
15:01:11|34091.11
15:01:12|34102.87
15:01:15|34110.52
15:01:15|34094.87
15:01:16|34094.87
15:01:18|34094.87
15:01:18|34094.87
15:01:19|34094.87
15:01:20|34094.87
15:01:21|34094.87
15:01:22|34094.87
15:01:23|34094.87
15:01:24|34094.87
15:01:25|34086.8
15:01:26|34088.61
15:01:28|34088.61
15:01:29|34068.26
15:01:31|34068.26
15:01:33|34068.26
15:01:33|34068.26
15:01:34|34068.26
15:01:36|34068.26
15:01:37|34068.26
15:01:38|34080.55
15:01:40|34080.55
15:01:41|34092.93
15:01:42|34092.93
15:01:43|34092.93
15:01:44|34092.93
15:01:45|34075.82
15:01:46|34075.82
15:01:48|34075.82
15:01:50|34064.84
15:01:51|34064.84
15:01:52|34064.02
15:01:53|34064.02
15:01:55|34064.02
15:01:56|34065.27
15:01:57|34065.27
15:01:58|34065.27
15:01:59|34065.27
15:02:00|34065.27
15:02:02|34065.27
15:02:03|34066.05
15:02:03|34066.05
15:02:06|34053.11
15:02:07|34059.06
15:02:08|34059.06
15:02:09|34057.74
15:02:11|34032.74
15:02:11|34037.52
15:02:12|34040.85
15:02:14|34032.73
15:02:15|34032.73
15:02:15|34050.83
15:02:16|34032.76
15:02:18|34048.41
15:02:18|34048.41
15:02:20|34034.37
15:02:21|34034.37
15:02:22|34034.37
15:02:23|34048.95
15:02:24|34048.95
15:02:25|34041.34
15:02:26|34041.34
15:02:27|34036.13
15:02:28|34038.23
15:02:30|34045.78
15:02:30|34045.78
15:02:33|34046.73
15:02:34|34038.9
15:02:36|34038.9
15:02:38|34039.72
15:02:39|34039.72
15:02:40|34039.72
15:02:41|34031.29
15:02:43|34023.43
15:02:44|34023.43
15:02:45|34022.45
15:02:47|34013.03
15:02:47|34005.06
15:02:50|34012.48
15:02:50|34012.91
15:02:51|34006.55
15:02:52|34018.17
15:02:53|34014.98
15:02:55|34014.98
15:02:56|34014.98
15:02:57|34010.41
15:02:58|34010.41
15:03:00|34017.67
15:03:01|34001.77
15:03:02|34009.29
15:03:03|34009.29
15:03:04|34012.83
15:03:05|34023.43
15:03:06|34023.79
15:03:06|34029.13
15:03:09|34029.13
15:03:09|34029.13
15:03:11|34029.13
15:03:12|34020.92
15:03:13|34020.76
15:03:14|34016.93
15:03:15|34020.92
15:03:15|34020.92
15:03:18|34038.61
15:03:18|34038.61
15:03:19|34038.61
15:03:20|34038.61
15:03:21|34010.69
15:03:22|34022.75
15:03:23|34022.83
15:03:24|34023.18
15:03:25|34023.19
15:03:26|34025.67
15:03:28|34025.67
15:03:28|34025.67
15:03:29|34025.67
15:03:31|34027.03
15:03:32|34027.03
15:03:33|34027.03
15:03:35|34027.03
15:03:36|34027.03
15:03:37|34033.62
15:03:39|34033.62
15:03:40|34034.91
15:03:40|34034.91
15:03:42|34040.82
15:03:42|34040.82
15:03:43|34040.82
15:03:44|34040.82
15:03:45|34057.3
15:03:46|34057.3
15:03:47|34057.3
15:03:49|34057.54
15:03:50|34057.54
15:03:50|34058.35
15:03:53|34058.35
15:03:53|34058.35
15:03:54|34058.35
15:03:56|34058.35
15:03:56|34058.35
15:03:57|34058.35
15:03:58|34058.35
15:03:59|34058.35
15:04:00|34058.35
15:04:01|34058.35
15:04:02|34060.94
15:04:04|34060.94
15:04:05|34060.94
15:04:06|34060.94
15:04:07|34060.94
15:04:09|34060.94
15:04:10|34063.82
15:04:11|34053.75
15:04:12|34053.75
15:04:13|34053.75
15:04:15|34062.23
15:04:15|34062.23
15:04:16|34062.23
15:04:17|34062.23
15:04:18|34063.5
15:04:20|34057.26
15:04:21|34057.26
15:04:21|34057.26
15:04:22|34054.35
15:04:23|34052.87
15:04:25|34069.85
15:04:26|34045.21
15:04:27|34046.33
15:04:28|34046.33
15:04:29|34054.08
15:04:30|34054.08
15:04:30|34054.08
15:04:33|34061.74
15:04:34|34061.74
15:04:36|34061.74
15:04:36|34068.68
15:04:38|34068.11
15:04:38|34068.11
15:04:40|34068.86
15:04:42|34065.29
15:04:42|34051.01
15:04:44|34051.01
15:04:44|34051.01
15:04:45|34058.31
15:04:47|34058.31
15:04:48|34058.31
15:04:49|34058.08
15:04:51|34058.08
15:04:52|34058.08
15:04:53|34058.08
15:04:54|34073.79
15:04:55|34073.79
15:04:56|34076.43
15:04:57|34080.83
15:04:57|34080.83
15:04:58|34080.83
15:04:59|34080.83
15:05:00|34082.84
15:05:02|34079.11
15:05:02|34074.93
15:05:03|34070.93
15:05:06|34062.12
15:05:07|34062.08
15:05:07|34062.08
15:05:10|34062.08
15:05:10|34056.47
15:05:11|34061.78
15:05:13|34061.78
15:05:13|34061.78
15:05:15|34052.43
15:05:16|34052.2
15:05:17|34052.2
15:05:18|34052.2
15:05:20|34055.45
15:05:20|34055.45
15:05:22|34053.95
15:05:23|34045.75
15:05:23|34045.75
15:05:25|34027.03
15:05:26|34027.03
15:05:27|34027.03
15:05:28|34027.03
15:05:29|34027.03
15:05:30|34027.03
15:05:31|34027.03
15:05:33|34046.05
15:05:34|34053.71
15:05:35|34053.71
15:05:37|34062.25
15:05:38|34062.26
15:05:39|34046.34
15:05:40|34038.45
15:05:41|34038.45
15:05:43|34036.6
15:05:43|34036.6
15:05:45|34036.6
15:05:45|34031.98
15:05:46|34031.98
15:05:47|34032.54
15:05:49|34035.99
15:05:50|34035.99
15:05:51|34035.97
15:05:52|34035.97
15:05:53|34030.82
15:05:54|34030.82
15:05:55|34030.82
15:05:56|34030.82
15:05:57|34027.05
15:05:58|34027.05
15:05:59|34027.05
15:06:00|34027.05
15:06:01|34027.03
15:06:03|34025.37
15:06:05|34039.98
15:06:05|34040.64
15:06:06|34047.6
15:06:07|34047.6
15:06:08|34044.03
15:06:09|34051.06
15:06:10|34053.18
15:06:11|34053.18
15:06:12|34053.18
15:06:13|34053.18
15:06:14|34052.66
15:06:15|34052.66
15:06:16|34057.29
15:06:18|34068.19
15:06:19|34062.77
15:06:20|34062.77
15:06:21|34062.77
15:06:23|34071.21
15:06:23|34071.21
15:06:25|34064.38
15:06:26|34058.01
15:06:27|34058.01
15:06:28|34058.01
15:06:29|34051.93
15:06:29|34051.93
15:06:30|34052.17
15:06:33|34053.5
15:06:34|34053.5
15:06:35|34053.5
15:06:37|34051.92
15:06:39|34052.69
15:06:41|34049.11
15:06:42|34045.48
15:06:43|34044.57
15:06:44|34044.57
15:06:45|34044.57
15:06:47|34056.06
15:06:48|34056.06
15:06:48|34056.93
15:06:49|34057.75
15:06:50|34057.75
15:06:51|34063.37
15:06:52|34063.37
15:06:53|34063.37
15:06:54|34063.37
15:06:56|34063.37
15:06:57|34063.37
15:06:58|34064.11
15:06:58|34067.99
15:06:59|34067.99
15:07:00|34070.96
15:07:01|34070.96
15:07:02|34072.4
15:07:03|34071.26
15:07:06|34067.12
15:07:06|34067.12
15:07:07|34067.12
15:07:08|34067.12
15:07:09|34067.12
15:07:11|34062.79
15:07:11|34062.79
15:07:13|34059.62
15:07:14|34053.38
15:07:15|34053.38
15:07:17|34053.38
15:07:18|34053.38
15:07:19|34045.68
15:07:21|34052.4
15:07:21|34037.87
15:07:22|34037.87
15:07:23|34037.87
15:07:25|34037.87
15:07:26|34024.8
15:07:27|34032.38
15:07:28|34032.38
15:07:29|34032.38
15:07:30|34034.11
15:07:31|34034.11
15:07:32|34033.21
15:07:34|34032.64
15:07:36|34032.64
15:07:36|34032.64
15:07:38|34032.64
15:07:39|34032.64
15:07:40|34036.82
15:07:40|34036.82
15:07:42|34041.83
15:07:42|34041.83
15:07:43|34041.83
15:07:44|34044.75
15:07:46|34044.75
15:07:46|34044.75
15:07:47|34044.75
15:07:49|34047.7
15:07:49|34047.7
15:07:50|34054.91
15:07:51|34055.1
15:07:52|34055.1
15:07:55|34049.15
15:07:55|34047.71
15:07:56|34047.71
15:07:57|34040.35
15:07:58|34039.61
15:07:59|34032.17
15:08:00|34032.17
15:08:01|34031.52
15:08:02|34031.52
15:08:03|34031.52
15:08:04|34031.52
15:08:05|34046.3
15:08:06|34046.29
15:08:07|34041.85
15:08:08|34041.85
15:08:10|34034.51
15:08:11|34035.59
15:08:12|34035.59
15:08:13|34035.64
15:08:14|34035.64
15:08:15|34036.54
15:08:17|34041.46
15:08:18|34040.7
15:08:20|34040.08
15:08:20|34040.08
15:08:21|34040.37
15:08:22|34039.92
15:08:23|34020.4
15:08:24|34020.4
15:08:25|34020.39
15:08:26|34020.4
15:08:27|34020.4
15:08:28|34020.4
15:08:29|34018.19
15:08:30|34018.19
15:08:31|34020.39
15:08:32|34020.44
15:08:33|34025.22
15:08:35|34020.43
15:08:37|34012.42
15:08:38|34010.72
15:08:39|34006.62
15:08:40|34005.52
15:08:42|33994.01
15:08:42|33984.86
15:08:44|33996.09
15:08:45|33996.09
15:08:46|33996.09
15:08:47|33986.1
15:08:48|33986.1
15:08:48|33978.12
15:08:50|33966.67
15:08:50|33968.62
15:08:52|33968.73
15:08:53|33970.26
15:08:54|33973.02
15:08:55|33973.02
15:08:56|33973.02
15:08:57|33973.02
15:08:58|33971.68
15:08:59|33971.68
15:08:59|33971.68
15:09:01|33972.18
15:09:01|33975.98
15:09:03|33975.98
15:09:05|33999.46
15:09:06|34000.01
15:09:07|34000.03
15:09:08|33979.36
15:09:10|33983.58
15:09:11|33979.91
15:09:12|33973.76
15:09:12|33972.44
15:09:14|33971.17
15:09:15|33971.17
15:09:16|33971.17
15:09:17|33973.11
15:09:19|33973.11
15:09:21|33961.47
15:09:21|33961.47
15:09:23|33947.55
15:09:25|33947.14
15:09:25|33952.39
15:09:26|33952.39
15:09:27|33959.41
15:09:28|33959.41
15:09:29|33959.41
15:09:30|33959.41
15:09:31|33959.41
15:09:32|33967.73
15:09:33|33977.14
15:09:34|33977.14
15:09:35|33981.41
15:09:37|33971.17
15:09:39|33965.25
15:09:40|33965.25
15:09:41|33971.61
15:09:42|33963.78
15:09:43|33969.51
15:09:43|33969.51
15:09:44|33969.51
15:09:46|33969.51
15:09:48|33969.51
15:09:48|33990.13
15:09:49|33987.9
15:09:50|33986.01
15:09:51|33986.01
15:09:52|33986.02
15:09:53|33990.01
15:09:54|33990.01
15:09:56|33992.55
15:09:56|33986.21
15:09:57|33988.83
15:09:58|33988.83
15:09:59|33988.05
15:10:00|33988.05
15:10:01|33984.42
15:10:03|33975.9
15:10:04|33975.9
15:10:05|33990.
15:10:06|33995.85
15:10:08|33995.85
15:10:08|34000.01
15:10:11|34004.35
15:10:11|34004.35
15:10:12|34008.1
15:10:14|34008.18
15:10:16|34008.18
15:10:16|34012.73
15:10:18|34012.73
15:10:20|34012.73
15:10:20|34003.75
15:10:21|34011.51
15:10:22|34011.51
15:10:23|34011.51
15:10:25|34011.51
15:10:25|34002.87
15:10:27|34002.87
15:10:27|34001.26
15:10:30|34001.26
15:10:31|34001.26
15:10:32|34001.26
15:10:33|34001.26
15:10:34|34012.08
15:10:35|34012.08
15:10:36|34012.08
15:10:37|34012.08
15:10:39|34012.08
15:10:40|34012.08
15:10:41|34012.08
15:10:43|34012.08
15:10:43|34012.08
15:10:45|34012.08
15:10:46|34012.08
15:10:47|34012.08
15:10:48|34000.82
15:10:49|33990.01
15:10:50|33992.61
15:10:51|33992.61
15:10:52|33992.61
15:10:53|33992.61
15:10:54|33992.61
15:10:55|33992.61
15:10:56|33992.61
15:10:57|34001.78
15:10:58|34001.78
15:10:59|34001.78
15:11:00|34001.78
15:11:01|34001.78
15:11:02|34001.78
15:11:04|34000.09
15:11:04|34000.09
15:11:06|34002.87
15:11:06|34002.87
15:11:08|34002.87
15:11:10|34006.73
15:11:11|34001.08
15:11:11|34001.08
15:11:12|33992.61
15:11:14|33992.61
15:11:14|33992.61
15:11:16|33992.61
15:11:16|34002.05
15:11:17|34002.05
15:11:18|34002.05
15:11:19|34002.05
15:11:21|34002.38
15:11:22|34002.38
15:11:23|34002.38
15:11:24|34002.38
15:11:25|34007.7
15:11:26|34004.42
15:11:27|34004.44
15:11:28|34004.44
15:11:29|34007.52
15:11:30|34007.56
15:11:31|34008.12
15:11:32|34008.41
15:11:33|34008.41
15:11:34|34008.41
15:11:35|34008.41
15:11:36|34008.41
15:11:37|34008.41
15:11:38|34008.41
15:11:39|34008.41
15:11:41|34008.41
15:11:42|34008.41
15:11:44|34008.41
15:11:44|34018.95
15:11:45|34018.95
15:11:46|34018.95
15:11:48|34018.95
15:11:48|34007.1
15:11:49|34007.1
15:11:51|34007.1
15:11:52|34007.1
15:11:52|34007.1
15:11:53|34007.1
15:11:54|34007.1
15:11:55|34007.1
15:11:56|34020.78
15:11:57|34027.35
15:11:59|34027.35
15:11:59|34027.35
15:12:00|34019.8
15:12:01|34019.8
15:12:02|34019.8
15:12:04|34019.8
15:12:05|34019.8
15:12:06|34019.8
15:12:06|34019.8
15:12:09|34045.29
15:12:10|34045.29
15:12:12|34045.29
15:12:13|34045.29
15:12:14|34056.89
15:12:14|34056.89
15:12:16|34056.89
15:12:17|34056.89
15:12:18|34061.16
15:12:19|34061.16
15:12:20|34061.16
15:12:21|34061.16
15:12:22|34061.16
15:12:23|34069.82
15:12:24|34069.82
15:12:25|34069.82
15:12:26|34069.82
15:12:27|34069.82
15:12:28|34069.07
15:12:29|34065.19
15:12:31|34065.19
15:12:32|34071.95
15:12:33|34071.95
15:12:34|34071.95
15:12:35|34071.95
15:12:36|34071.95
15:12:37|34071.95
15:12:38|34071.95
15:12:39|34071.95
15:12:40|34071.95
15:12:42|34078.97
15:12:43|34078.97
15:12:43|34073.81
15:12:44|34073.81
15:12:46|34073.81
15:12:47|34077.04
15:12:47|34077.04
15:12:48|34071.4
15:12:49|34074.53
15:12:51|34074.53
15:12:52|34067.84
15:12:52|34071.29
15:12:53|34064.3
15:12:54|34064.3
15:12:55|34064.3
15:12:57|34067.11
15:12:57|34067.11
15:12:58|34067.11
15:12:59|34067.11
15:13:01|34067.11
15:13:02|34067.11
15:13:02|34067.11
15:13:04|34071.97
15:13:06|34071.97
15:13:06|34071.97
15:13:08|34071.97
15:13:10|34074.96
15:13:10|34078.82
15:13:12|34081.56
15:13:13|34074.52
15:13:15|34076.5
15:13:16|34076.5
15:13:18|34079.75
15:13:18|34079.75
15:13:20|34085.03
15:13:21|34085.03
15:13:22|34084.84
15:13:23|34084.85
15:13:24|34084.84
15:13:25|34084.84
15:13:26|34084.84
15:13:27|34084.84
15:13:28|34080.16
15:13:29|34080.16
15:13:30|34082.54
15:13:31|34076.76
15:13:32|34080.51
15:13:33|34080.51
15:13:34|34080.51
15:13:35|34072.16
15:13:36|34072.16
15:13:38|34074.69
15:13:38|34074.69
15:13:39|34080.53
15:13:41|34077.21
15:13:42|34077.21
15:13:42|34067.53
15:13:44|34067.53
15:13:45|34067.53
15:13:45|34067.53
15:13:47|34067.53
15:13:48|34067.53
15:13:50|34067.53
15:13:50|34074.52
15:13:51|34074.52
15:13:52|34074.52
15:13:54|34080.91
15:13:55|34085.46
15:13:56|34085.46
15:13:57|34085.46
15:13:58|34077.52
15:13:59|34077.52
15:14:00|34077.52
15:14:01|34077.52
15:14:02|34077.52
15:14:03|34077.52
15:14:04|34077.52
15:14:05|34077.52
15:14:06|34077.52
15:14:07|34070.94
15:14:08|34070.94
15:14:09|34070.94
15:14:10|34070.94
15:14:12|34081.93
15:14:12|34092.26
15:14:14|34114.36
15:14:14|34115.37
15:14:16|34115.38
15:14:17|34115.38
15:14:18|34115.38
15:14:18|34115.38
15:14:19|34104.87
15:14:20|34104.87
15:14:22|34104.87
15:14:22|34104.87
15:14:24|34104.87
15:14:24|34104.87
15:14:26|34104.87
15:14:27|34104.25
15:14:29|34104.25
15:14:29|34112.99
15:14:30|34105.86
15:14:32|34097.37
15:14:32|34097.37
15:14:33|34097.37
15:14:34|34092.74
15:14:35|34092.74
15:14:37|34092.74
15:14:37|34092.74
15:14:38|34092.74
15:14:39|34092.74
15:14:40|34092.74
15:14:41|34107.24
15:14:43|34107.24
15:14:45|34107.24
15:14:45|34107.24
15:14:46|34112.73
15:14:47|34115.28
15:14:48|34115.28
15:14:49|34115.28
15:14:50|34115.28
15:14:51|34117.01
15:14:52|34117.01
15:14:53|34118.3
15:14:54|34118.3
15:14:55|34118.3
15:14:57|34109.16
15:14:58|34104.88
15:14:59|34104.92
15:15:00|34113.86
15:15:01|34125.78
15:15:02|34125.78
15:15:03|34106.05
15:15:04|34096.84
15:15:05|34096.84
15:15:06|34096.84
15:15:08|34088.34
15:15:09|34075.13
15:15:10|34075.13
15:15:11|34075.13
15:15:11|34075.13
15:15:12|34075.13
15:15:14|34081.4
15:15:16|34081.4
15:15:16|34081.4
15:15:17|34081.4
15:15:18|34081.4
15:15:19|34081.4
15:15:20|34081.4
15:15:21|34081.4
15:15:22|34086.52
15:15:23|34086.37
15:15:24|34086.37
15:15:26|34086.37
15:15:27|34086.37
15:15:27|34086.37
15:15:29|34086.37
15:15:30|34086.37
15:15:31|34086.7
15:15:32|34086.7
15:15:33|34084.38
15:15:34|34084.38
15:15:35|34084.38
15:15:35|34084.38
15:15:37|34084.38
15:15:38|34084.38
15:15:38|34084.38
15:15:40|34084.38
15:15:40|34084.38
15:15:43|34073.03
15:15:44|34073.11
15:15:44|34073.11
15:15:45|34073.11
15:15:46|34073.11
15:15:47|34076.62
15:15:49|34076.62
15:15:49|34076.62
15:15:50|34078.06
15:15:51|34078.06
15:15:52|34072.77
15:15:54|34072.77
15:15:54|34072.77
15:15:55|34072.77
15:15:57|34072.77
15:15:57|34072.77
15:15:58|34072.77
15:15:59|34081.05
15:16:01|34081.55
15:16:03|34081.55
15:16:03|34081.52
15:16:05|34070.7
15:16:06|34070.71
15:16:07|34085.15
15:16:08|34096.92
15:16:10|34096.92
15:16:11|34089.96
15:16:13|34074.19
15:16:13|34079.99
15:16:14|34079.99
15:16:16|34079.99
15:16:17|34079.99
15:16:18|34079.99
15:16:19|34079.99
15:16:20|34079.99
15:16:21|34079.99
15:16:22|34079.91
15:16:24|34075.98
15:16:25|34075.98
15:16:26|34075.98
15:16:26|34075.98
15:16:27|34075.98
15:16:28|34075.98
15:16:30|34075.98
15:16:31|34075.98
15:16:32|34084.39
15:16:32|34084.39
15:16:33|34084.39
15:16:35|34084.39
15:16:35|34084.39
15:16:37|34084.39
15:16:37|34084.39
15:16:38|34084.39
15:16:40|34084.39
15:16:40|34084.39
15:16:41|34084.39
15:16:44|34084.39
15:16:44|34073.94
15:16:45|34073.74
15:16:46|34057.36
15:16:47|34057.36
15:16:48|34057.36
15:16:49|34057.36
15:16:50|34057.36
15:16:52|34057.36
15:16:52|34057.36
15:16:53|34057.36
15:16:54|34067.22
15:16:55|34067.22
15:16:56|34051.8
15:16:57|34052.42
15:16:59|34052.42
15:17:00|34052.57
15:17:01|34052.63
15:17:01|34053.79
15:17:03|34051.38
15:17:03|34051.38
15:17:05|34051.38
15:17:06|34047.84
15:17:07|34051.05
15:17:07|34060.83
15:17:08|34060.81
15:17:10|34060.81
15:17:10|34056.04
15:17:11|34051.75
15:17:13|34051.75
15:17:14|34051.75
15:17:16|34041.6
15:17:16|34041.6
15:17:17|34041.6
15:17:19|34041.6
15:17:19|34026.14
15:17:22|34026.14
15:17:23|34026.14
15:17:24|34026.14
15:17:25|34026.14
15:17:26|34026.14
15:17:28|34026.14
15:17:29|34026.14
15:17:29|34026.14
15:17:30|34026.14
15:17:31|34026.14
15:17:34|34026.14
15:17:34|34051.92
15:17:36|34051.92
15:17:37|34051.92
15:17:37|34063.59
15:17:38|34063.59
15:17:39|34063.59
15:17:40|34063.59
15:17:41|34063.59
15:17:42|34063.59
15:17:44|34063.59
15:17:44|34065.84
15:17:45|34065.84
15:17:48|34065.84
15:17:48|34065.84
15:17:49|34065.84
15:17:50|34065.95
15:17:51|34065.95
15:17:52|34064.06
15:17:53|34073.98
15:17:55|34068.85
15:17:56|34071.82
15:17:57|34071.82
15:17:58|34077.89
15:17:59|34077.89
15:18:01|34077.89
15:18:01|34097.71
15:18:02|34097.71
15:18:04|34097.71
15:18:05|34107.07
15:18:06|34107.41
15:18:08|34111.35
15:18:10|34107.42
15:18:10|34107.42
15:18:11|34107.42
15:18:12|34107.42
15:18:14|34107.42
15:18:14|34110.99
15:18:15|34110.99
15:18:16|34110.99
15:18:17|34110.99
15:18:18|34110.99
15:18:19|34110.99
15:18:20|34110.99
15:18:21|34110.99
15:18:23|34110.99
15:18:23|34117.71
15:18:24|34117.71
15:18:25|34117.71
15:18:27|34111.68
15:18:27|34123.7
15:18:28|34123.16
15:18:29|34123.01
15:18:30|34123.01
15:18:32|34123.01
15:18:33|34107.39
15:18:33|34107.39
15:18:34|34107.39
15:18:35|34107.39
15:18:36|34105.95
15:18:38|34105.95
15:18:38|34105.95
15:18:40|34105.95
15:18:40|34108.56
15:18:41|34108.56
15:18:42|34108.56
15:18:44|34108.56
15:18:45|34108.56
15:18:47|34108.56
15:18:48|34108.56
15:18:49|34108.56
15:18:50|34096.13
15:18:51|34096.13
15:18:53|34095.95
15:18:53|34094.55
15:18:55|34094.55
15:18:55|34094.55
15:18:56|34095.99
15:18:57|34095.99
15:18:58|34091.22
15:19:00|34091.22
15:19:00|34091.22
15:19:02|34091.22
15:19:04|34091.22
15:19:04|34077.89
15:19:06|34065.93
15:19:06|34071.57
15:19:08|34071.57
15:19:10|34063.38
15:19:10|34063.38
15:19:11|34069.14
15:19:12|34070.96
15:19:13|34061.3
15:19:14|34061.3
15:19:16|34061.3
15:19:18|34061.3
15:19:18|34068.14
15:19:19|34068.14
15:19:21|34067.87
15:19:21|34053.33
15:19:22|34053.33
15:19:24|34053.33
15:19:24|34063.35
15:19:26|34063.35
15:19:27|34063.35
15:19:28|34065.04
15:19:28|34054.09
15:19:29|34054.09
15:19:31|34059.5
15:19:32|34059.5
15:19:32|34059.5
15:19:34|34059.5
15:19:35|34065.89
15:19:36|34065.89
15:19:37|34058.73
15:19:38|34058.73
15:19:39|34058.73
15:19:40|34058.73
15:19:41|34058.73
15:19:42|34058.73
15:19:43|34059.55
15:19:44|34059.55
15:19:45|34059.55
15:19:47|34058.65
15:19:47|34058.65
15:19:48|34061.14
15:19:50|34061.14
15:19:50|34061.14
15:19:51|34061.02
15:19:52|34061.02
15:19:54|34058.71
15:19:55|34058.71
15:19:56|34067.89
15:19:57|34073.31
15:19:58|34073.31
15:19:59|34073.31
15:20:00|34073.31
15:20:01|34067.64
15:20:03|34067.64
15:20:04|34067.64
15:20:06|34064.72
15:20:06|34065.45
15:20:07|34064.7
15:20:08|34054.37
15:20:10|34055.86
15:20:12|34072.17
15:20:12|34072.17
15:20:13|34065.23
15:20:14|34065.23
15:20:15|34068.02
15:20:16|34068.02
15:20:17|34077.63
15:20:19|34077.63
15:20:20|34082.69
15:20:21|34097.54
15:20:22|34077.63
15:20:23|34077.63
15:20:24|34077.63
15:20:25|34077.63
15:20:26|34099.08
15:20:27|34099.08
15:20:28|34099.08
15:20:29|34099.08
15:20:30|34106.28
15:20:32|34091.45
15:20:32|34100.67
15:20:34|34100.67
15:20:35|34100.57
15:20:36|34097.13
15:20:37|34097.13
15:20:37|34097.13
15:20:39|34093.42
15:20:39|34093.42
15:20:40|34093.42
15:20:41|34096.95
15:20:43|34098.83
15:20:43|34099.11
15:20:45|34099.11
15:20:45|34099.11
15:20:47|34099.11
15:20:49|34099.11
15:20:50|34099.11
15:20:50|34099.11
15:20:51|34094.48
15:20:53|34094.48
15:20:54|34095.74
15:20:55|34095.74
15:20:56|34095.74
15:20:57|34104.18
15:20:58|34104.18
15:20:59|34104.18
15:21:00|34104.18
15:21:01|34123.68
15:21:02|34127.71
15:21:03|34127.71
15:21:04|34127.71
15:21:06|34116.62
15:21:07|34114.15
15:21:07|34114.15
15:21:09|34114.15
15:21:10|34111.35
15:21:12|34111.35
15:21:12|34111.36
15:21:13|34111.31
15:21:16|34111.31
15:21:17|34107.39
15:21:17|34107.39
15:21:19|34107.39
15:21:19|34108.05
15:21:21|34108.04
15:21:23|34106.38
15:21:24|34108.06
15:21:25|34108.06
15:21:25|34108.06
15:21:27|34115.72
15:21:28|34115.72
15:21:29|34115.72
15:21:30|34112.95
15:21:31|34112.95
15:21:32|34112.95
15:21:32|34112.95
15:21:34|34112.95
15:21:34|34112.95
15:21:36|34097.3
15:21:37|34097.3
15:21:38|34097.07
15:21:38|34097.07
15:21:39|34097.07
15:21:40|34097.07
15:21:41|34097.07
15:21:42|34097.07
15:21:44|34097.07
15:21:45|34097.07
15:21:46|34097.07
15:21:48|34097.07
15:21:50|34105.68
15:21:50|34100.85
15:21:51|34100.85
15:21:52|34100.85
15:21:53|34100.85
15:21:54|34100.85
15:21:55|34100.85
15:21:56|34100.85
15:21:58|34100.85
15:21:59|34104.99
15:21:59|34104.99
15:22:00|34104.99
15:22:02|34104.99
15:22:03|34104.99
15:22:04|34104.99
15:22:05|34108.85
15:22:07|34108.85
15:22:08|34095.28
15:22:09|34095.28
15:22:10|34104.21
15:22:11|34111.93
15:22:12|34111.93
15:22:13|34120.07
15:22:15|34120.07
15:22:16|34120.07
15:22:17|34120.07
15:22:18|34120.07
15:22:20|34120.07
15:22:21|34120.07
15:22:22|34112.9
15:22:23|34112.9
15:22:24|34112.9
15:22:25|34112.9
15:22:27|34112.9
15:22:28|34111.79
15:22:28|34111.79
15:22:30|34111.79
15:22:32|34116.9
15:22:32|34116.9
15:22:33|34116.9
15:22:34|34116.9
15:22:35|34116.9
15:22:37|34128.39
15:22:37|34128.39
15:22:38|34128.39
15:22:40|34128.02
15:22:41|34128.02
15:22:42|34128.02
15:22:42|34128.02
15:22:43|34128.02
15:22:44|34128.02
15:22:46|34128.02
15:22:46|34128.02
15:22:47|34128.02
15:22:48|34128.02
15:22:50|34128.02
15:22:51|34128.03
15:22:51|34128.03
15:22:52|34128.03
15:22:53|34135.38
15:22:54|34135.38
15:22:56|34140.46
15:22:56|34140.46
15:22:57|34140.36
15:22:58|34140.81
15:23:00|34140.81
15:23:02|34140.81
15:23:03|34134.41
15:23:04|34128.03
15:23:05|34128.03
15:23:06|34128.02
15:23:07|34128.99
15:23:09|34124.29
15:23:10|34124.29
15:23:12|34124.29
15:23:13|34124.29
15:23:13|34124.29
15:23:14|34124.29
15:23:15|34124.29
15:23:17|34124.29
15:23:18|34121.33
15:23:19|34121.33
15:23:20|34113.8
15:23:20|34113.8
15:23:21|34113.8
15:23:23|34113.8
15:23:23|34111.79
15:23:25|34110.61
15:23:25|34110.61
15:23:28|34110.61
15:23:28|34110.61
15:23:29|34110.61
15:23:30|34110.61
15:23:32|34110.61
15:23:32|34102.41
15:23:33|34098.84
15:23:35|34098.84
15:23:35|34098.84
15:23:36|34096.62
15:23:37|34096.62
15:23:38|34096.62
15:23:39|34096.62
15:23:40|34104.88
15:23:42|34104.88
15:23:42|34104.88
15:23:43|34104.88
15:23:44|34104.88
15:23:45|34104.88
15:23:46|34104.88
15:23:47|34104.88
15:23:49|34104.88
15:23:51|34096.53
15:23:51|34093.82
15:23:52|34093.82
15:23:54|34093.82
15:23:55|34108.13
15:23:56|34110.7
15:23:57|34110.7
15:23:58|34110.7
15:23:59|34110.7
15:24:00|34113.52
15:24:01|34112.25
15:24:02|34105.24
15:24:03|34105.45
15:24:04|34105.45
15:24:05|34099.51
15:24:06|34099.51
15:24:07|34100.27
15:24:08|34100.27
15:24:09|34100.27
15:24:10|34100.27
15:24:11|34100.27
15:24:12|34100.27
15:24:13|34104.99
15:24:14|34104.99
15:24:15|34104.99
15:24:16|34104.99
15:24:17|34104.99
15:24:18|34104.99
15:24:19|34104.99
15:24:21|34104.99
15:24:22|34088.13
15:24:23|34091.94
15:24:24|34091.94
15:24:25|34091.94
15:24:26|34091.94
15:24:27|34091.94
15:24:28|34086.55
15:24:29|34086.55
15:24:30|34086.55
15:24:31|34072.49
15:24:32|34061.99
15:24:33|34063.45
15:24:35|34047.76
15:24:36|34041.74
15:24:37|34047.79
15:24:37|34047.79
15:24:39|34047.79
15:24:40|34048.11
15:24:41|34048.11
15:24:41|34048.11
15:24:43|34048.11
15:24:44|34044.55
15:24:45|34044.55
15:24:45|34047.76
15:24:47|34047.76
15:24:47|34064.28
15:24:49|34064.28
15:24:49|34063.73
15:24:51|34063.73
15:24:52|34063.73
15:24:53|34058.37
15:24:54|34064.11
15:24:56|34064.11
15:24:56|34064.11
15:24:58|34053.32
15:24:58|34053.32
15:25:00|34053.32
15:25:01|34053.32
15:25:01|34053.32
15:25:04|34061.77
15:25:05|34061.77
15:25:06|34061.77
15:25:07|34061.77
15:25:08|34061.77
15:25:09|34072.
15:25:10|34072.
15:25:12|34070.01
15:25:13|34063.07
15:25:13|34063.07
15:25:16|34070.23
15:25:16|34070.23
15:25:18|34070.23
15:25:20|34062.16
15:25:20|34062.16
15:25:21|34062.16
15:25:22|34045.09
15:25:23|34037.39
15:25:24|34037.39
15:25:25|34037.39
15:25:26|34037.39
15:25:28|34024.7
15:25:29|34024.7
15:25:30|34024.7
15:25:31|34024.7
15:25:32|34024.7
15:25:33|34024.7
15:25:34|34024.7
15:25:35|34029.16
15:25:36|34029.16
15:25:37|34036.2
15:25:38|34036.2
15:25:39|34036.2
15:25:40|34036.2
15:25:41|34036.2
15:25:42|34037.76
15:25:44|34037.76
15:25:44|34037.76
15:25:45|34047.96
15:25:46|34050.56
15:25:47|34050.56
15:25:48|34050.56
15:25:49|34049.23
15:25:51|34049.23
15:25:52|34049.35
15:25:52|34049.35
15:25:53|34049.35
15:25:55|34049.35
15:25:56|34049.35
15:25:56|34049.35
15:25:58|34049.35
15:25:58|34049.35
15:26:00|34053.11
15:26:01|34053.1
15:26:02|34053.1
15:26:03|34053.1
15:26:04|34053.1
15:26:05|34052.96
15:26:05|34052.96
15:26:08|34051.8
15:26:10|34052.25
15:26:10|34052.25
15:26:11|34052.25
15:26:13|34052.25
15:26:14|34057.18
15:26:15|34057.18
15:26:16|34057.18
15:26:17|34062.2
15:26:19|34055.77
15:26:20|34055.77
15:26:21|34055.77
15:26:23|34055.77
15:26:25|34055.77
15:26:26|34058.94
15:26:27|34058.94
15:26:28|34059.63
15:26:28|34059.63
15:26:30|34064.88
15:26:30|34070.48
15:26:31|34070.48
15:26:32|34070.48
15:26:33|34070.48
15:26:34|34070.48
15:26:36|34070.48
15:26:37|34070.48
15:26:38|34070.48
15:26:39|34070.48
15:26:40|34070.48
15:26:42|34069.9
15:26:43|34069.9
15:26:45|34060.88
15:26:45|34060.88
15:26:46|34060.75
15:26:48|34060.75
15:26:50|34060.75
15:26:50|34060.75
15:26:51|34066.56
15:26:53|34066.56
15:26:54|34066.56
15:26:56|34066.56
15:26:57|34066.56
15:26:58|34066.56
15:26:58|34066.56
15:26:59|34066.56
15:27:01|34065.33
15:27:01|34065.33
15:27:02|34064.46
15:27:03|34064.46
15:27:06|34056.35
15:27:07|34056.47
15:27:08|34065.23
15:27:09|34065.23
15:27:10|34072.45
15:27:11|34070.97
15:27:13|34062.82
15:27:14|34062.82
15:27:15|34054.26
15:27:16|34052.35
15:27:17|34052.35
15:27:19|34049.28
15:27:20|34049.28
15:27:21|34049.28
15:27:21|34044.78
15:27:23|34044.78
15:27:24|34044.78
15:27:25|34044.78
15:27:25|34044.78
15:27:27|34044.78
15:27:27|34030.9
15:27:30|34030.9
15:27:31|34030.9
15:27:32|34030.9
15:27:33|34030.9
15:27:34|34030.9
15:27:35|34030.9
15:27:36|34030.9
15:27:37|34045.9
15:27:38|34045.9
15:27:39|34040.06
15:27:40|34044.93
15:27:41|34044.93
15:27:42|34043.04
15:27:43|34043.04
15:27:44|34043.04
15:27:45|34043.04
15:27:46|34035.95
15:27:47|34035.95
15:27:48|34039.7
15:27:49|34039.7
15:27:50|34039.7
15:27:51|34050.39
15:27:52|34049.3
15:27:53|34049.3
15:27:55|34049.89
15:27:56|34049.31
15:27:57|34049.31
15:27:58|34049.31
15:27:59|34049.31
15:28:00|34049.31
15:28:01|34042.47
15:28:02|34048.5
15:28:03|34050.15
15:28:04|34052.32
15:28:05|34052.32
15:28:06|34058.01
15:28:08|34058.01
15:28:09|34060.04
15:28:10|34060.04
15:28:11|34060.04
15:28:12|34060.04
15:28:13|34060.04
15:28:14|34061.58
15:28:15|34061.58
15:28:16|34060.04
15:28:17|34053.69
15:28:18|34053.69
15:28:19|34055.09
15:28:21|34055.09
15:28:22|34057.24
15:28:22|34048.6
15:28:23|34048.6
15:28:24|34043.44
15:28:26|34043.44
15:28:26|34045.52
15:28:27|34045.52
15:28:29|34045.52
15:28:29|34045.52
15:28:31|34045.52
15:28:32|34052.13
15:28:33|34052.13
15:28:34|34050.34
15:28:34|34050.34
15:28:35|34050.34
15:28:36|34050.13
15:28:38|34050.13
15:28:38|34049.69
15:28:40|34049.69
15:28:40|34049.69
15:28:41|34049.69
15:28:43|34049.69
15:28:44|34049.69
15:28:44|34049.75
15:28:46|34049.75
15:28:46|34049.75
15:28:47|34049.75
15:28:48|34049.75
15:28:49|34049.75
15:28:50|34049.99
15:28:51|34049.99
15:28:54|34049.99
15:28:55|34046.73
15:28:55|34046.73
15:28:56|34046.73
15:28:57|34046.73
15:28:59|34019.37
15:28:59|34019.37
15:29:01|34026.68
15:29:01|34026.68
15:29:02|34027.4
15:29:05|34029.43
15:29:06|34028.74
15:29:08|34028.74
15:29:08|34015.04
15:29:09|34014.06
15:29:11|34014.06
15:29:11|34014.06
15:29:14|34017.42
15:29:14|34017.42
15:29:15|34017.42
15:29:17|34035.81
15:29:17|34017.
15:29:19|34017.
15:29:19|34017.
15:29:20|34017.
15:29:22|34037.9
15:29:22|34042.5
15:29:23|34042.61
15:29:24|34058.91
15:29:26|34058.91
15:29:27|34058.91
15:29:28|34058.91
15:29:28|34057.35
15:29:29|34051.94
15:29:31|34051.94
15:29:31|34051.94
15:29:33|34047.81
15:29:34|34040.84
15:29:35|34040.84
15:29:35|34040.84
15:29:36|34040.84
15:29:38|34040.84
15:29:38|34040.84
15:29:39|34040.84
15:29:40|34040.84
15:29:41|34040.84
15:29:42|34037.39
15:29:43|34037.39
15:29:44|34037.39
15:29:47|34037.39
15:29:47|34037.39
15:29:48|34037.39
15:29:49|34037.39
15:29:50|34028.67
15:29:51|34028.67
15:29:52|34028.67
15:29:53|34028.67
15:29:54|34028.67
15:29:56|34028.67
15:29:57|34028.67
15:29:58|34028.67
15:29:59|34028.67
15:30:01|34017.46
15:30:02|34017.46
15:30:02|34014.81
15:30:03|34014.81
15:30:05|34018.2
15:30:05|34020.58
15:30:08|34020.58
15:30:09|34020.58
15:30:10|34020.58
15:30:12|34007.1
15:30:12|34005.37
15:30:13|34005.37
15:30:15|34005.37
15:30:16|34005.37
15:30:18|34005.36
15:30:18|34006.87
15:30:20|34013.99
15:30:21|34013.99
15:30:22|34015.69
15:30:24|34022.06
15:30:24|34022.06
15:30:26|34019.27
15:30:26|34019.27
15:30:27|34019.27
15:30:28|34020.65
15:30:30|34018.48
15:30:30|34018.48
15:30:31|34017.53
15:30:33|34017.53
15:30:33|34017.53
15:30:34|34017.53
15:30:35|34017.53
15:30:36|34020.58
15:30:37|34020.58
15:30:38|34020.58
15:30:39|34022.12
15:30:40|34022.12
15:30:41|34022.12
15:30:43|34022.12
15:30:43|34022.08
15:30:44|34022.08
15:30:46|34022.08
15:30:46|34022.09
15:30:49|34014.06
15:30:49|34011.54
15:30:50|34011.24
15:30:51|34011.24
15:30:52|34011.24
15:30:53|34011.24
15:30:54|34011.24
15:30:55|34011.24
15:30:57|34016.94
15:30:58|34022.13
15:30:59|34022.13
15:31:01|34022.13
15:31:03|34022.13
15:31:05|34004.44
15:31:06|34010.74
15:31:06|34010.74
15:31:08|34029.67
15:31:09|34029.67
15:31:10|34029.67
15:31:11|34029.67
15:31:12|34029.67
15:31:13|34029.67
15:31:14|34029.67
15:31:15|34029.67
15:31:16|34029.67
15:31:17|34029.67
15:31:19|34034.14
15:31:21|34034.14
15:31:22|34034.14
15:31:22|34034.14
15:31:24|34034.14
15:31:24|34034.14
15:31:26|34034.14
15:31:26|34034.14
15:31:27|34034.14
15:31:29|34051.22
15:31:30|34051.22
15:31:31|34051.22
15:31:32|34051.22
15:31:33|34051.22
15:31:34|34051.22
15:31:35|34051.22
15:31:36|34051.22
15:31:37|34048.43
15:31:38|34048.43
15:31:39|34048.43
15:31:40|34048.43
15:31:41|34048.43
15:31:42|34048.43
15:31:43|34048.43
15:31:44|34048.43
15:31:45|34048.43
15:31:46|34048.43
15:31:48|34048.43
15:31:49|34048.43
15:31:49|34048.43
15:31:50|34060.95
15:31:52|34060.95
15:31:52|34060.95
15:31:53|34060.95
15:31:55|34060.95
15:31:56|34060.95
15:31:57|34060.95
15:31:57|34060.95
15:31:59|34060.95
15:32:01|34060.95
15:32:01|34060.95
15:32:02|34060.95
15:32:03|34066.86
15:32:05|34068.45
15:32:07|34076.64
15:32:08|34077.97
15:32:08|34078.78
15:32:09|34082.53
15:32:11|34082.53
15:32:12|34082.53
15:32:13|34082.53
15:32:14|34077.31
15:32:15|34077.31
15:32:16|34077.31
15:32:17|34077.31
15:32:18|34076.1
15:32:19|34075.49
15:32:20|34075.49
15:32:22|34075.49
15:32:23|34075.49
15:32:24|34054.27
15:32:26|34054.27
15:32:26|34054.27
15:32:27|34054.27
15:32:28|34054.27
15:32:29|34054.27
15:32:31|34054.27
15:32:31|34059.15
15:32:32|34059.15
15:32:33|34059.15
15:32:35|34059.15
15:32:35|34059.15
15:32:36|34059.15
15:32:38|34059.15
15:32:39|34059.15
15:32:40|34059.15
15:32:41|34059.15
15:32:42|34059.15
15:32:43|34053.52
15:32:44|34053.52
15:32:45|34053.52
15:32:46|34053.52
15:32:47|34053.52
15:32:48|34065.45
15:32:49|34065.45
15:32:50|34065.45
15:32:51|34065.33
15:32:52|34058.86
15:32:53|34058.86
15:32:54|34058.86
15:32:55|34058.86
15:32:56|34058.86
15:32:57|34058.86
15:32:58|34060.04
15:33:00|34060.3
15:33:02|34060.3
15:33:04|34060.3
15:33:05|34060.3
15:33:07|34060.3
15:33:08|34060.3
15:33:09|34058.63
15:33:10|34051.83
15:33:12|34051.83
15:33:12|34046.88
15:33:13|34046.88
15:33:14|34046.88
15:33:15|34046.88
15:33:17|34046.88
15:33:18|34044.41
15:33:19|34045.66
15:33:20|34045.66
15:33:21|34045.66
15:33:22|34045.66
15:33:23|34043.54
15:33:25|34040.4
15:33:25|34040.4
15:33:26|34040.4
15:33:27|34041.47
15:33:29|34038.4
15:33:29|34038.4
15:33:30|34038.4
15:33:31|34038.89
15:33:32|34038.89
15:33:34|34038.89
15:33:34|34038.89
15:33:37|34038.89
15:33:37|34054.98
15:33:38|34054.98
15:33:39|34054.98
15:33:40|34054.98
15:33:41|34054.98
15:33:42|34054.98
15:33:43|34054.98
15:33:44|34054.98
15:33:45|34054.98
15:33:46|34054.98
15:33:47|34054.98
15:33:48|34061.44
15:33:49|34061.44
15:33:50|34061.44
15:33:51|34061.44
15:33:52|34061.44
15:33:53|34061.44
15:33:54|34061.44
15:33:55|34061.44
15:33:56|34071.06
15:33:57|34078.56
15:33:58|34078.56
15:33:59|34078.99
15:34:00|34078.99
15:34:01|34078.99
15:34:02|34068.87
15:34:04|34068.87
15:34:04|34068.87
15:34:05|34063.25
15:34:06|34058.24
15:34:07|34058.24
15:34:09|34059.61
15:34:10|34059.61
15:34:11|34059.61
15:34:12|34059.61
15:34:13|34059.61
15:34:14|34059.61
15:34:15|34059.61
15:34:16|34059.03
15:34:17|34059.03
15:34:18|34059.03
15:34:19|34059.03
15:34:20|34059.03
15:34:22|34063.94
15:34:22|34063.94
15:34:23|34063.94
15:34:25|34066.18
15:34:26|34066.18
15:34:27|34046.67
15:34:28|34046.67
15:34:29|34047.84
15:34:30|34047.84
15:34:31|34047.84
15:34:32|34047.84
15:34:33|34047.83
15:34:34|34047.6
15:34:35|34047.6
15:34:36|34047.6
15:34:37|34047.86
15:34:38|34047.86
15:34:39|34054.71
15:34:40|34054.71
15:34:41|34054.71
15:34:42|34054.71
15:34:43|34054.71
15:34:44|34054.71
15:34:45|34054.71
15:34:46|34054.71
15:34:47|34062.47
15:34:48|34062.47
15:34:49|34062.47
15:34:50|34062.47
15:34:51|34062.47
15:34:52|34062.47
15:34:53|34062.47
15:34:54|34060.63
15:34:55|34060.63
15:34:56|34059.75
15:34:57|34059.75
15:34:58|34059.75
15:34:59|34059.75
15:35:00|34059.75
15:35:01|34059.75
15:35:02|34059.75
15:35:03|34059.75
15:35:04|34066.18
15:35:05|34066.18
15:35:07|34070.62
15:35:07|34077.42
15:35:08|34077.42
15:35:10|34077.42
15:35:10|34077.42
15:35:12|34077.42
15:35:13|34077.42
15:35:14|34077.42
15:35:15|34077.42
15:35:17|34077.42
15:35:19|34080.11
15:35:20|34080.11
15:35:21|34080.11
15:35:22|34080.11
15:35:23|34080.11
15:35:24|34080.11
15:35:25|34080.11
15:35:26|34080.11
15:35:27|34080.11
15:35:28|34080.11
15:35:29|34087.59
15:35:30|34087.59
15:35:31|34082.77
15:35:32|34082.77
15:35:33|34082.77
15:35:34|34082.77
15:35:35|34082.77
15:35:36|34097.39
15:35:37|34097.39
15:35:38|34100.26
15:35:39|34095.71
15:35:40|34095.71
15:35:41|34099.27
15:35:42|34106.52
15:35:43|34110.06
15:35:45|34110.06
15:35:45|34110.06
15:35:47|34110.06
15:35:48|34110.06
15:35:49|34110.06
15:35:49|34108.65
15:35:51|34102.18
15:35:51|34102.18
15:35:53|34102.89
15:35:54|34102.89
15:35:55|34102.89
15:35:56|34102.89
15:35:57|34102.89
15:35:58|34102.89
15:35:59|34102.89
15:36:00|34102.89
15:36:00|34102.89
15:36:02|34095.25
15:36:03|34084.24
15:36:05|34084.24
15:36:06|34087.31
15:36:07|34087.31
15:36:08|34090.98
15:36:09|34086.52
15:36:10|34086.52
15:36:11|34086.52
15:36:12|34086.52
15:36:13|34086.52
15:36:14|34090.23
15:36:16|34090.23
15:36:17|34090.23
15:36:18|34090.23
15:36:19|34090.23
15:36:20|34090.23
15:36:21|34090.23
15:36:22|34090.23
15:36:24|34089.26
15:36:25|34089.26
15:36:26|34089.67
15:36:27|34090.98
15:36:28|34090.98
15:36:29|34090.98
15:36:30|34090.98
15:36:30|34090.98
15:36:32|34090.98
15:36:33|34090.98
15:36:33|34090.98
15:36:35|34093.69
15:36:37|34093.69
15:36:38|34093.69
15:36:38|34093.69
15:36:40|34077.88
15:36:42|34089.53
15:36:42|34090.25
15:36:44|34090.25
15:36:45|34085.22
15:36:45|34085.22
15:36:46|34085.22
15:36:47|34085.22
15:36:49|34077.88
15:36:50|34077.88
15:36:50|34077.88
15:36:52|34077.88
15:36:53|34077.88
15:36:54|34077.88
15:36:54|34077.88
15:36:56|34077.88
15:36:56|34077.88
15:36:58|34077.88
15:36:58|34077.88
15:37:00|34077.88
15:37:00|34090.02
15:37:02|34097.67
15:37:03|34097.67
15:37:05|34098.15
15:37:05|34085.43
15:37:08|34085.43
15:37:08|34085.43
15:37:09|34085.43
15:37:11|34085.43
15:37:12|34085.43
15:37:13|34077.87
15:37:14|34077.87
15:37:15|34077.87
15:37:16|34076.18
15:37:17|34076.18
15:37:18|34076.18
15:37:20|34082.4
15:37:20|34082.4
15:37:21|34082.4
15:37:23|34082.4
15:37:24|34082.4
15:37:26|34084.53
15:37:27|34088.53
15:37:28|34088.53
15:37:29|34091.24
15:37:30|34088.84
15:37:31|34088.84
15:37:32|34081.27
15:37:34|34081.27
15:37:35|34089.86
15:37:36|34089.86
15:37:37|34089.86
15:37:38|34086.45
15:37:39|34090.91
15:37:40|34090.91
15:37:41|34090.91
15:37:42|34087.44
15:37:43|34087.44
15:37:43|34087.44
15:37:45|34087.44
15:37:46|34087.44
15:37:46|34081.31
15:37:47|34081.31
15:37:48|34081.31
15:37:49|34081.31
15:37:50|34081.31
15:37:52|34081.31
15:37:53|34080.54
15:37:53|34080.54
15:37:54|34078.03
15:37:56|34076.14
15:37:56|34076.14
15:37:57|34085.31
15:37:58|34085.31
15:38:00|34085.31
15:38:01|34085.31
15:38:01|34085.31
15:38:02|34085.31
15:38:04|34091.06
15:38:06|34106.01
15:38:06|34106.01
15:38:08|34106.01
15:38:09|34106.01
15:38:11|34106.01
15:38:11|34100.78
15:38:12|34100.78
15:38:13|34100.78
15:38:14|34100.78
15:38:15|34100.78
15:38:16|34100.78
15:38:17|34098.73
15:38:18|34098.73
15:38:20|34098.73
15:38:22|34098.73
15:38:24|34098.73
15:38:24|34088.93
15:38:25|34088.93
15:38:27|34088.93
15:38:28|34088.93
15:38:28|34088.93
15:38:29|34082.44
15:38:30|34078.13
15:38:31|34078.14
15:38:33|34070.64
15:38:34|34070.64
15:38:35|34089.7
15:38:36|34087.34
15:38:37|34087.34
15:38:39|34087.34
15:38:39|34087.34
15:38:41|34087.34
15:38:41|34087.34
15:38:42|34087.34
15:38:44|34087.34
15:38:45|34087.34
15:38:46|34064.24
15:38:47|34064.24
15:38:47|34064.24
15:38:49|34068.57
15:38:50|34068.57
15:38:50|34068.57
15:38:52|34068.57
15:38:52|34068.57
15:38:53|34068.57
15:38:55|34068.57
15:38:56|34068.57
15:38:56|34068.57
15:38:58|34068.57
15:38:58|34068.57
15:38:59|34078.37
15:39:01|34078.37
15:39:01|34078.37
15:39:03|34078.37
15:39:04|34078.37
15:39:04|34078.37
15:39:07|34078.37
15:39:09|34078.37
15:39:09|34078.37
15:39:11|34067.56
15:39:13|34071.23
15:39:14|34052.24
15:39:15|34052.24
15:39:17|34052.24
15:39:17|34065.03
15:39:18|34065.03
15:39:19|34065.03
15:39:20|34065.03
15:39:21|34065.03
15:39:23|34065.03
15:39:23|34065.03
15:39:24|34065.03
15:39:25|34075.76
15:39:26|34075.76
15:39:27|34082.27
15:39:28|34082.27
15:39:30|34082.27
15:39:30|34082.27
15:39:31|34082.27
15:39:33|34082.27
15:39:34|34076.45
15:39:35|34076.45
15:39:36|34076.45
15:39:37|34076.45
15:39:38|34076.45
15:39:39|34073.44
15:39:40|34073.44
15:39:41|34073.44
15:39:42|34073.44
15:39:43|34067.88
15:39:44|34067.88
15:39:45|34069.45
15:39:46|34069.45
15:39:47|34069.45
15:39:48|34069.45
15:39:49|34069.45
15:39:50|34069.45
15:39:51|34069.45
15:39:52|34069.45
15:39:53|34075.69
15:39:54|34075.69
15:39:55|34075.69
15:39:56|34074.46
15:39:57|34074.46
15:39:58|34074.46
15:39:59|34074.46
15:40:00|34074.46
15:40:01|34074.46
15:40:02|34076.85
15:40:03|34075.59
15:40:04|34075.59
15:40:05|34075.59
15:40:07|34075.59
15:40:09|34072.81
15:40:10|34072.81
15:40:11|34081.3
15:40:13|34081.3
15:40:14|34083.53
15:40:14|34083.53
15:40:15|34083.49
15:40:16|34083.49
15:40:18|34083.49
15:40:19|34083.49
15:40:20|34083.49
15:40:22|34083.49
15:40:22|34083.64
15:40:24|34083.49
15:40:24|34083.49
15:40:27|34079.33
15:40:27|34083.23
15:40:28|34083.23
15:40:29|34083.23
15:40:30|34083.23
15:40:31|34083.23
15:40:32|34083.23
15:40:33|34083.23
15:40:34|34083.23
15:40:35|34078.06
15:40:36|34078.06
15:40:37|34070.24
15:40:38|34061.16
15:40:39|34061.16
15:40:40|34061.16
15:40:41|34068.15
15:40:42|34068.15
15:40:44|34068.15
15:40:46|34068.15
15:40:47|34068.15
15:40:47|34043.04
15:40:49|34043.04
15:40:49|34043.04
15:40:50|34045.6
15:40:51|34045.6
15:40:52|34045.6
15:40:54|34045.6
15:40:55|34045.6
15:40:56|34045.6
15:40:56|34045.6
15:40:57|34045.6
15:40:59|34045.6
15:41:00|34045.6
15:41:01|34043.74
15:41:02|34043.74
15:41:03|34043.74
15:41:03|34043.74
15:41:04|34043.74
15:41:06|34043.74
15:41:07|34043.74
15:41:09|34043.74
15:41:10|34043.04
15:41:11|34045.03
15:41:12|34045.2
15:41:14|34045.2
15:41:16|34045.2
15:41:16|34045.2
15:41:18|34045.2
15:41:18|34045.2
15:41:19|34045.2
15:41:20|34045.2
15:41:22|34063.08
15:41:23|34063.96
15:41:23|34067.93
15:41:26|34067.93
15:41:26|34067.93
15:41:27|34067.93
15:41:29|34067.93
15:41:29|34067.93
15:41:30|34067.93
15:41:31|34067.93
15:41:33|34067.93
15:41:34|34067.93
15:41:35|34067.93
15:41:36|34067.93
15:41:37|34067.93
15:41:38|34067.93
15:41:39|34056.41
15:41:40|34056.41
15:41:41|34056.41
15:41:42|34056.41
15:41:43|34056.41
15:41:44|34056.41
15:41:45|34056.41
15:41:46|34056.41
15:41:47|34056.41
15:41:48|34056.41
15:41:49|34056.41
15:41:50|34056.41
15:41:51|34056.41
15:41:52|34063.22
15:41:53|34063.22
15:41:54|34063.22
15:41:55|34063.22
15:41:56|34063.22
15:41:57|34063.22
15:41:58|34047.89
15:41:59|34043.02
15:42:00|34043.02
15:42:01|34043.02
15:42:02|34043.02
15:42:03|34043.02
15:42:04|34043.02
15:42:05|34043.02
15:42:06|34043.02
15:42:07|34043.02
15:42:09|34044.98
15:42:10|34044.98
15:42:12|34044.98
15:42:14|34059.93
15:42:14|34059.93
15:42:16|34053.84
15:42:17|34053.84
15:42:18|34053.84
15:42:19|34053.84
15:42:20|34053.84
15:42:21|34053.84
15:42:22|34060.2
15:42:24|34060.2
15:42:25|34060.2
15:42:25|34060.2
15:42:27|34060.2
15:42:27|34060.2
15:42:28|34060.2
15:42:29|34060.2
15:42:31|34052.72
15:42:32|34052.72
15:42:33|34052.72
15:42:34|34052.72
15:42:35|34052.72
15:42:36|34052.72
15:42:36|34026.78
15:42:38|34026.78
15:42:39|34035.44
15:42:40|34035.44
15:42:41|34035.2
15:42:42|34028.35
15:42:42|34028.35
15:42:43|34028.35
15:42:46|34028.35
15:42:46|34035.2
15:42:47|34035.2
15:42:48|34035.2
15:42:50|34035.2
15:42:51|34035.2
15:42:51|34035.2
15:42:53|34035.2
15:42:54|34035.2
15:42:54|34035.2
15:42:55|34035.2
15:42:57|34035.2
15:42:57|34049.1
15:42:59|34048.94
15:42:59|34048.94
15:43:00|34048.94
15:43:01|34048.94
15:43:03|34048.94
15:43:04|34031.84
15:43:04|34031.84
15:43:06|34031.84
15:43:06|34031.84
15:43:08|34031.84
15:43:09|34031.84
15:43:11|34031.84
15:43:12|34031.
15:43:13|34031.
15:43:14|34031.
15:43:15|34031.
15:43:17|34031.
15:43:18|34031.
15:43:20|34030.43
15:43:22|34018.63
15:43:23|34018.63
15:43:23|34018.63
15:43:24|34018.63
15:43:25|34018.63
15:43:26|34018.63
15:43:27|34018.63
15:43:28|34018.63
15:43:30|34034.69
15:43:32|34034.69
15:43:35|34043.62
15:43:36|34043.62
15:43:36|34043.62
15:43:38|34044.37
15:43:39|34044.37
15:43:39|34044.37
15:43:40|34044.37
15:43:42|34044.37
15:43:42|34044.37
15:43:43|34040.17
15:43:44|34041.4
15:43:45|34041.4
15:43:47|34041.4
15:43:47|34044.94
15:43:48|34044.94
15:43:49|34044.94
15:43:51|34044.94
15:43:51|34044.94
15:43:52|34044.94
15:43:53|34042.96
15:43:54|34042.96
15:43:56|34042.96
15:43:56|34042.96
15:43:57|34042.96
15:43:58|34046.7
15:43:59|34060.7
15:44:00|34060.7
15:44:01|34060.7
15:44:02|34060.7
15:44:04|34060.7
15:44:04|34050.22
15:44:06|34050.22
15:44:06|34055.42
15:44:08|34055.42
15:44:10|34055.42
15:44:11|34055.42
15:44:11|34050.68
15:44:12|34050.68
15:44:13|34050.68
15:44:16|34050.68
15:44:16|34050.68
15:44:17|34050.68
15:44:18|34045.84
15:44:19|34045.84
15:44:21|34040.42
15:44:23|34032.15
15:44:24|34032.15
15:44:25|34032.15
15:44:26|34032.15
15:44:28|34032.15
15:44:28|34032.15
15:44:30|34025.81
15:44:31|34025.81
15:44:32|34009.74
15:44:32|34009.74
15:44:33|34015.81
15:44:34|34010.7
15:44:35|34010.7
15:44:36|34010.7
15:44:38|34010.7
15:44:38|34010.7
15:44:39|34010.7
15:44:40|34007.89
15:44:42|34007.89
15:44:42|34007.89
15:44:44|34007.89
15:44:44|34007.89
15:44:45|34007.89
15:44:47|34007.89
15:44:48|34007.89
15:44:49|34007.89
15:44:49|34007.89
15:44:50|34007.89
15:44:51|34007.89
15:44:52|34007.89
15:44:53|34007.89
15:44:54|34007.89
15:44:55|34007.89
15:44:56|34007.89
15:44:57|34007.89
15:44:58|34007.89
15:44:59|34007.89
15:45:00|34007.89
15:45:01|34007.89
15:45:03|34007.89
15:45:03|34003.5
15:45:04|34003.5
15:45:06|34003.5
15:45:07|34000.46
15:45:07|34022.53
15:45:08|34022.53
15:45:09|34022.53
15:45:11|34022.53
15:45:13|34022.53
15:45:15|34022.53
15:45:16|34022.53
15:45:17|34020.67
15:45:19|34019.32
15:45:19|34019.32
15:45:21|34019.72
15:45:21|34019.72
15:45:23|34012.92
15:45:24|34012.92
15:45:24|34012.92
15:45:25|34012.92
15:45:26|34006.25
15:45:27|34006.25
15:45:28|34006.25
15:45:29|34006.25
15:45:31|34006.25
15:45:32|34006.25
15:45:33|34006.25
15:45:34|34004.8
15:45:35|34013.51
15:45:36|34002.39
15:45:37|34006.59
15:45:38|34007.01
15:45:39|34007.01
15:45:40|34006.72
15:45:41|34006.72
15:45:42|34006.72
15:45:43|34006.72
15:45:44|34006.72
15:45:45|34006.72
15:45:46|34006.72
15:45:47|34004.5
15:45:48|34004.5
15:45:49|34004.5
15:45:50|34004.5
15:45:51|34004.5
15:45:52|34004.5
15:45:53|34004.5
15:45:54|34004.5
15:45:55|34004.5
15:45:56|34000.46
15:45:58|34000.46
15:45:59|34002.78
15:46:00|34002.79
15:46:00|34006.72
15:46:01|34006.72
15:46:03|34005.81
15:46:04|34005.81
15:46:05|34005.81
15:46:06|34018.12
15:46:07|34018.12
15:46:08|34018.12
15:46:09|34018.12
15:46:10|34018.12
15:46:12|34018.12
15:46:13|34018.12
15:46:14|34018.12
15:46:15|34018.12
15:46:17|34013.24
15:46:18|34013.24
15:46:19|34013.24
15:46:19|34013.34
15:46:22|34013.38
15:46:22|34013.18
15:46:25|34013.18
15:46:25|34013.18
15:46:26|34013.18
15:46:27|34013.18
15:46:28|34019.25
15:46:30|34019.25
15:46:30|34024.29
15:46:31|34024.29
15:46:32|34024.29
15:46:34|34024.29
15:46:35|34024.29
15:46:36|34031.75
15:46:37|34031.75
15:46:39|34031.75
15:46:39|34031.75
15:46:40|34037.46
15:46:41|34037.46
15:46:43|34037.46
15:46:44|34037.46
15:46:44|34037.46
15:46:45|34037.46
15:46:46|34037.
15:46:47|34037.
15:46:48|34035.15
15:46:49|34035.15
15:46:51|34035.15
15:46:51|34033.92
15:46:53|34033.92
15:46:53|34034.08
15:46:55|34034.08
15:46:56|34034.08
15:46:56|34034.08
15:46:58|34034.08
15:46:58|34034.08
15:46:59|34034.08
15:47:01|34034.08
15:47:02|34040.47
15:47:03|34040.47
15:47:04|34040.47
15:47:05|34040.47
15:47:06|34040.21
15:47:07|34040.21
15:47:08|34040.21
15:47:09|34040.21
15:47:10|34038.69
15:47:11|34038.69
15:47:12|34038.69
15:47:13|34038.69
15:47:15|34040.1
15:47:15|34040.1
15:47:16|34040.1
15:47:19|34040.1
15:47:19|34039.78
15:47:20|34042.61
15:47:21|34042.61
15:47:23|34049.12
15:47:24|34049.12
15:47:25|34049.12
15:47:26|34049.12
15:47:28|34049.12
15:47:29|34049.12
15:47:29|34049.12
15:47:31|34039.71
15:47:32|34039.71
15:47:33|34048.42
15:47:34|34048.42
15:47:34|34048.42
15:47:36|34048.42
15:47:37|34048.42
15:47:38|34048.42
15:47:39|34048.42
15:47:40|34048.42
15:47:41|34048.42
15:47:42|34048.42
15:47:43|34039.74
15:47:44|34039.74
15:47:46|34039.74
15:47:46|34039.74
15:47:47|34041.97
15:47:48|34041.97
15:47:49|34041.97
15:47:50|34041.97
15:47:51|34041.97
15:47:52|34041.97
15:47:53|34041.97
15:47:54|34041.97
15:47:55|34041.97
15:47:56|34041.97
15:47:57|34041.97
15:47:58|34041.97
15:47:59|34041.97
15:48:00|34041.97
15:48:01|34053.72
15:48:02|34053.72
15:48:03|34053.72
15:48:04|34047.97
15:48:06|34044.03
15:48:06|34049.68
15:48:08|34049.68
15:48:09|34064.98
15:48:10|34064.98
15:48:11|34067.06
15:48:12|34057.05
15:48:14|34059.
15:48:14|34059.
15:48:15|34059.
15:48:18|34059.
15:48:18|34059.
15:48:19|34059.
15:48:22|34059.
15:48:22|34059.
15:48:23|34059.
15:48:25|34059.
15:48:27|34059.
15:48:27|34059.
15:48:29|34059.
15:48:30|34059.
15:48:31|34059.
15:48:32|34059.
15:48:32|34059.
15:48:34|34059.
15:48:34|34059.
15:48:36|34059.
15:48:37|34059.
15:48:37|34076.54
15:48:38|34076.54
15:48:40|34076.54
15:48:40|34076.54
15:48:41|34076.54
15:48:43|34076.54
15:48:43|34076.54
15:48:44|34087.5
15:48:45|34087.5
15:48:46|34087.5
15:48:47|34087.5
15:48:48|34087.5
15:48:50|34087.5
15:48:50|34080.64
15:48:51|34080.64
15:48:52|34080.64
15:48:54|34080.64
15:48:55|34080.64
15:48:55|34080.6
15:48:56|34080.6
15:48:57|34074.73
15:48:58|34074.73
15:48:59|34070.27
15:49:00|34070.27
15:49:02|34064.48
15:49:02|34064.48
15:49:04|34064.48
15:49:04|34064.48
15:49:05|34064.48
15:49:07|34063.59
15:49:09|34063.59
15:49:09|34063.59
15:49:10|34063.59
15:49:11|34063.59
15:49:12|34062.78
15:49:13|34062.78
15:49:15|34062.78
15:49:16|34064.91
15:49:17|34064.91
15:49:18|34064.91
15:49:19|34064.91
15:49:21|34064.48
15:49:21|34064.49
15:49:24|34067.09
15:49:24|34067.09
15:49:25|34067.09
15:49:27|34067.09
15:49:28|34067.09
15:49:29|34068.29
15:49:30|34068.29
15:49:31|34068.29
15:49:32|34068.29
15:49:33|34068.29
15:49:34|34068.29
15:49:35|34073.19
15:49:36|34073.19
15:49:37|34073.19
15:49:38|34073.19
15:49:40|34071.7
15:49:41|34071.7
15:49:42|34064.11
15:49:43|34064.11
15:49:44|34064.11
15:49:45|34059.
15:49:46|34049.37
15:49:47|34049.37
15:49:48|34045.49
15:49:49|34045.49
15:49:50|34045.49
15:49:51|34045.49
15:49:52|34045.49
15:49:53|34045.49
15:49:54|34046.86
15:49:55|34046.86
15:49:56|34046.29
15:49:57|34046.19
15:49:58|34044.7
15:49:59|34038.8
15:50:00|34026.34
15:50:01|34026.34
15:50:02|34026.34
15:50:03|34028.37
15:50:04|34022.38
15:50:05|34021.93
15:50:06|34018.94
15:50:07|34027.08
15:50:08|34029.94
15:50:09|34029.94
15:50:10|34032.51
15:50:11|34038.84
15:50:12|34034.3
15:50:13|34034.3
15:50:14|34034.3
15:50:16|34034.3
15:50:16|34034.3
15:50:19|34034.3
15:50:19|34034.3
15:50:22|34042.12
15:50:22|34042.12
15:50:23|34042.12
15:50:25|34046.18
15:50:26|34046.18
15:50:27|34046.18
15:50:28|34046.18
15:50:29|34046.18
15:50:30|34046.18
15:50:32|34046.18
15:50:32|34042.01
15:50:33|34042.01
15:50:34|34045.14
15:50:37|34044.91
15:50:38|34044.91
15:50:38|34044.91
15:50:40|34044.91
15:50:41|34045.66
15:50:42|34045.66
15:50:43|34045.66
15:50:44|34045.66
15:50:45|34039.65
15:50:47|34039.65
15:50:49|34021.93
15:50:49|34009.79
15:50:50|34027.49
15:50:51|34027.49
15:50:52|34033.06
15:50:53|34033.06
15:50:55|34033.06
15:50:55|34033.06
15:50:56|34033.06
15:50:57|34033.06
15:50:58|34033.06
15:50:59|34033.06
15:51:01|34022.04
15:51:01|34022.04
15:51:02|34021.26
15:51:04|34022.2
15:51:05|34022.2
15:51:05|34022.2
15:51:06|34022.2
15:51:07|34022.2
15:51:09|34022.2
15:51:09|34020.
15:51:10|34020.
15:51:11|34020.
15:51:13|34020.
15:51:14|34020.
15:51:14|34043.24
15:51:15|34043.24
15:51:17|34043.24
15:51:19|34042.
15:51:19|34042.
15:51:21|34039.43
15:51:22|34039.43
15:51:23|34039.43
15:51:25|34039.43
15:51:25|34039.43
15:51:26|34039.43
15:51:28|34039.43
15:51:29|34043.42
15:51:29|34043.42
15:51:31|34043.42
15:51:31|34043.42
15:51:32|34052.34
15:51:34|34052.34
15:51:34|34052.34
15:51:36|34052.34
15:51:37|34052.34
15:51:38|34052.34
15:51:39|34052.34
15:51:40|34052.34
15:51:41|34058.14
15:51:42|34058.14
15:51:43|34062.04
15:51:45|34062.04
15:51:46|34066.88
15:51:46|34066.88
15:51:48|34066.88
15:51:48|34066.88
15:51:49|34066.88
15:51:50|34066.88
15:51:51|34066.88
15:51:53|34066.23
15:51:54|34066.23
15:51:54|34066.23
15:51:56|34072.57
15:51:56|34072.57
15:51:57|34072.57
15:51:59|34072.57
15:51:59|34072.57
15:52:00|34072.57
15:52:02|34072.57
15:52:03|34072.57
15:52:05|34072.57
15:52:05|34070.37
15:52:06|34058.17
15:52:07|34060.27
15:52:08|34056.61
15:52:10|34056.61
15:52:10|34056.61
15:52:11|34056.61
15:52:13|34056.61
15:52:15|34056.61
15:52:15|34056.61
15:52:16|34056.61
15:52:18|34056.61
15:52:20|34054.61
15:52:20|34054.61
15:52:23|34054.61
15:52:23|34054.61
15:52:24|34054.61
15:52:25|34054.61
15:52:26|34062.62
15:52:27|34062.62
15:52:29|34062.64
15:52:30|34062.64
15:52:30|34062.64
15:52:31|34062.9
15:52:32|34062.6
15:52:33|34062.6
15:52:35|34054.76
15:52:35|34054.76
15:52:36|34054.76
15:52:37|34047.74
15:52:39|34048.07
15:52:40|34048.07
15:52:41|34047.68
15:52:41|34047.68
15:52:43|34047.68
15:52:43|34047.68
15:52:44|34047.68
15:52:45|34047.68
15:52:46|34047.68
15:52:47|34047.68
15:52:49|34047.68
15:52:49|34047.68
15:52:50|34047.68
15:52:52|34047.68
15:52:52|34047.68
15:52:54|34047.68
15:52:54|34047.68
15:52:55|34047.68
15:52:56|34047.68
15:52:57|34053.57
15:53:00|34053.57
15:53:01|34069.87
15:53:01|34069.87
15:53:02|34069.87
15:53:03|34069.87
15:53:04|34069.87
15:53:05|34069.87
15:53:06|34057.54
15:53:07|34057.54
15:53:08|34057.54
15:53:09|34057.54
15:53:10|34057.54
15:53:11|34057.54
15:53:12|34057.54
15:53:13|34057.54
15:53:15|34057.54
15:53:16|34036.63
15:53:17|34036.63
15:53:18|34036.63
15:53:20|34046.96
15:53:22|34046.96
15:53:23|34046.96
15:53:24|34046.96
15:53:25|34046.96
15:53:26|34046.96
15:53:27|34050.67
15:53:28|34050.67
15:53:29|34050.67
15:53:30|34050.67
15:53:31|34050.67
15:53:32|34050.67
15:53:33|34050.67
15:53:34|34050.67
15:53:35|34050.67
15:53:36|34050.67
15:53:37|34050.67
15:53:38|34050.67
15:53:39|34052.63
15:53:40|34052.63
15:53:41|34052.66
15:53:43|34053.23
15:53:44|34053.23
15:53:45|34053.23
15:53:46|34053.23
15:53:47|34053.23
15:53:48|34053.23
15:53:49|34053.23
15:53:50|34053.23
15:53:51|34053.23
15:53:52|34053.23
15:53:53|34054.02
15:53:54|34054.02
15:53:55|34054.02
15:53:56|34050.67
15:53:57|34050.67
15:53:58|34050.67
15:53:59|34050.67
15:54:00|34050.67
15:54:01|34050.67
15:54:02|34050.67
15:54:03|34044.29
15:54:04|34044.29
15:54:05|34044.29
15:54:06|34044.29
15:54:07|34044.29
15:54:08|34044.29
15:54:09|34044.29
15:54:11|34044.29
15:54:13|34046.98
15:54:13|34046.98
15:54:14|34047.12
15:54:15|34047.12
15:54:16|34047.12
15:54:17|34043.89
15:54:18|34043.89
15:54:19|34043.89
15:54:21|34043.89
15:54:22|34043.89
15:54:24|34043.89
15:54:25|34045.39
15:54:25|34045.39
15:54:27|34045.39
15:54:29|34045.39
15:54:30|34045.39
15:54:31|34045.39
15:54:32|34045.39
15:54:33|34043.27
15:54:35|34043.27
15:54:36|34043.27
15:54:37|34043.27
15:54:38|34043.27
15:54:38|34043.27
15:54:40|34043.27
15:54:42|34043.27
15:54:43|34043.27
15:54:45|34043.27
15:54:45|34043.27
15:54:46|34038.62
15:54:47|34038.61
15:54:48|34036.63
15:54:49|34038.6
15:54:50|34038.6
15:54:51|34038.6
15:54:52|34038.6
15:54:53|34038.6
15:54:54|34038.6
15:54:55|34038.6
15:54:56|34038.6
15:54:57|34038.6
15:54:58|34038.6
15:54:59|34038.6
15:55:01|34040.83
15:55:02|34046.37
15:55:03|34049.83
15:55:04|34049.83
15:55:05|34049.83
15:55:06|34057.7
15:55:07|34057.69
15:55:08|34057.69
15:55:09|34056.52
15:55:10|34056.52
15:55:11|34059.9
15:55:12|34061.18
15:55:14|34061.19
15:55:15|34061.18
15:55:16|34055.97
15:55:17|34055.97
15:55:18|34055.97
15:55:19|34056.66
15:55:20|34055.97
15:55:22|34055.97
15:55:22|34055.97
15:55:23|34055.97
15:55:25|34055.97
15:55:27|34058.41
15:55:27|34058.41
15:55:28|34058.41
15:55:29|34058.41
15:55:30|34048.7
15:55:32|34048.7
15:55:32|34048.7
15:55:33|34048.7
15:55:34|34048.7
15:55:35|34041.97
15:55:36|34041.97
15:55:37|34041.97
15:55:38|34041.97
15:55:39|34041.97
15:55:40|34032.04
15:55:42|34032.04
15:55:43|34032.04
15:55:45|34020.85
15:55:46|34019.73
15:55:47|34019.73
15:55:48|34019.73
15:55:49|34019.73
15:55:50|34012.12
15:55:52|34019.31
15:55:53|34023.5
15:55:53|34020.5
15:55:54|34020.5
15:55:55|34018.1
15:55:56|34018.1
15:55:57|34009.29
15:55:58|34009.29
15:56:00|34009.29
15:56:01|34017.
15:56:01|34017.
15:56:04|34017.
15:56:04|34017.
15:56:05|34017.
15:56:06|34017.
15:56:07|34017.
15:56:08|34017.
15:56:09|34017.
15:56:10|34017.
15:56:11|34013.74
15:56:12|34013.74
15:56:14|34013.58
15:56:14|34013.58
15:56:15|34013.58
15:56:16|34013.58
15:56:17|34013.58
15:56:18|34013.58
15:56:19|34013.58
15:56:21|34013.58
15:56:21|34013.58
15:56:23|34013.58
15:56:24|34013.58
15:56:26|34013.58
15:56:27|34013.58
15:56:28|34014.53
15:56:28|34014.53
15:56:31|34014.53
15:56:31|34013.24
15:56:33|34013.24
15:56:33|34013.22
15:56:34|33993.81
15:56:36|33997.06
15:56:36|33999.76
15:56:37|33999.76
15:56:38|33999.76
15:56:39|34001.09
15:56:42|33995.11
15:56:42|34003.17
15:56:43|34003.17
15:56:44|34003.17
15:56:45|34003.17
15:56:46|34003.17
15:56:47|34003.17
15:56:48|34003.17
15:56:50|34008.9
15:56:50|34008.9
15:56:51|34008.9
15:56:52|34013.25
15:56:54|34013.25
15:56:54|34013.25
15:56:55|34013.25
15:56:56|34013.25
15:56:57|34013.25
15:56:58|34013.25
15:56:59|34013.25
15:57:00|34018.55
15:57:01|34018.55
15:57:03|34018.55
15:57:04|34018.55
15:57:05|34018.55
15:57:06|34027.73
15:57:07|34027.08
15:57:08|34027.08
15:57:09|34027.08
15:57:10|34027.08
15:57:11|34027.08
15:57:12|34028.99
15:57:13|34028.99
15:57:14|34033.63
15:57:15|34033.63
15:57:16|34033.63
15:57:17|34033.63
15:57:18|34033.63
15:57:19|34033.63
15:57:20|34033.63
15:57:21|34036.31
15:57:22|34035.86
15:57:24|34035.87
15:57:26|34035.87
15:57:27|34035.86
15:57:28|34035.86
15:57:29|34045.38
15:57:30|34045.38
15:57:31|34045.38
15:57:32|34045.38
15:57:33|34045.38
15:57:34|34067.47
15:57:35|34067.47
15:57:36|34064.73
15:57:37|34064.73
15:57:38|34064.73
15:57:40|34064.73
15:57:40|34057.32
15:57:41|34057.32
15:57:42|34057.32
15:57:43|34048.86
15:57:44|34048.86
15:57:45|34048.86
15:57:46|34048.86
15:57:47|34057.88
15:57:48|34059.25
15:57:49|34059.25
15:57:50|34060.04
15:57:51|34060.04
15:57:52|34060.04
15:57:53|34059.53
15:57:54|34059.53
15:57:55|34059.53
15:57:56|34059.53
15:57:57|34059.53
15:57:58|34037.14
15:57:59|34037.14
15:58:00|34037.14
15:58:01|34034.95
15:58:03|34037.72
15:58:04|34037.72
15:58:05|34037.72
15:58:07|34037.72
15:58:07|34037.72
15:58:08|34037.72
15:58:09|34037.72
15:58:10|34027.49
15:58:11|34030.
15:58:13|34030.
15:58:14|34030.
15:58:16|34030.
15:58:17|34030.
15:58:18|34026.97
15:58:20|34026.97
15:58:21|34026.97
15:58:22|34036.29
15:58:23|34042.28
15:58:24|34042.28
15:58:26|34042.28
15:58:27|34044.1
15:58:28|34044.1
15:58:30|34044.1
15:58:30|34044.1
15:58:31|34026.68
15:58:33|34026.68
15:58:34|34026.68
15:58:35|34026.68
15:58:36|34029.21
15:58:37|34029.21
15:58:38|34029.21
15:58:39|34029.21
15:58:40|34029.21
15:58:41|34029.21
15:58:42|34023.5
15:58:43|34023.5
15:58:44|34023.5
15:58:45|34023.5
15:58:46|34023.5
15:58:47|34027.19
15:58:48|34027.19
15:58:49|34027.19
15:58:50|34027.19
15:58:51|34027.19
15:58:52|34027.19
15:58:53|34027.19
15:58:54|34027.19
15:58:55|34027.19
15:58:56|34027.19
15:58:57|34027.19
15:58:58|34035.44
15:58:59|34035.44
15:59:00|34035.49
15:59:01|34035.49
15:59:02|34047.49
15:59:03|34048.92
15:59:04|34040.66
15:59:06|34040.66
15:59:07|34040.66
15:59:08|34022.39
15:59:09|34027.36
15:59:10|34027.36
15:59:11|34027.36
15:59:12|34027.36
15:59:13|34027.36
15:59:13|34027.36
15:59:14|34027.36
15:59:16|34027.36
15:59:17|34027.36
15:59:18|34016.02
15:59:19|34016.02
15:59:21|34016.02
15:59:21|34023.99
15:59:22|34023.72
15:59:24|34016.29
15:59:25|34016.29
15:59:27|34016.29
15:59:27|34016.29
15:59:29|34016.29
15:59:29|34016.29
15:59:31|34016.29
15:59:32|34016.29
15:59:33|34016.75
15:59:34|34012.71
15:59:35|34012.71
15:59:37|34004.69
15:59:37|34004.69
15:59:39|34004.69
15:59:40|34004.69
15:59:41|34009.22
15:59:42|34009.22
15:59:43|34009.81
15:59:44|34009.81
15:59:45|34009.81
15:59:46|34009.81
15:59:48|34008.37
15:59:49|34008.37
15:59:50|34013.39
15:59:51|34013.4
15:59:52|34013.4
15:59:54|34013.4
15:59:54|34023.64
15:59:55|34023.64
15:59:56|34023.64
15:59:57|34018.21
15:59:58|34010.67
15:59:59|34012.77
16:00:00|34012.77
16:00:01|34012.77
16:00:02|34012.77
16:00:03|34002.82
16:00:04|34002.82
16:00:05|33972.31
16:00:06|33983.49
16:00:08|33993.64
16:00:08|33998.31
16:00:09|34001.45
16:00:10|34015.59
16:00:11|33985.68
16:00:12|33991.99
16:00:13|34008.94
16:00:15|34001.91
16:00:15|34001.91
16:00:16|34003.11
16:00:17|34003.11
16:00:18|34003.11
16:00:19|33993.8
16:00:20|33993.8
16:00:21|33996.12
16:00:22|33996.12
16:00:23|33996.12
16:00:24|33996.12
16:00:26|34002.63
16:00:28|34002.68
16:00:28|33994.17
16:00:30|33994.17
16:00:32|33994.17
16:00:33|33994.17
16:00:34|33994.17
16:00:35|33994.17
16:00:37|34007.57
16:00:38|34007.57
16:00:39|34007.57
16:00:40|34013.91
16:00:41|34013.91
16:00:42|34006.6
16:00:43|34006.6
16:00:44|34006.6
16:00:46|34006.6
16:00:48|34006.6
16:00:49|34006.6
16:00:50|34004.58
16:00:50|34004.58
16:00:52|33989.17
16:00:52|33978.25
16:00:54|33978.25
16:00:55|33998.27
16:00:56|34004.28
16:00:57|34004.28
16:00:58|34004.28
16:00:59|34004.28
16:01:01|34008.58
16:01:02|34008.58
16:01:03|33998.11
16:01:03|34008.44
16:01:05|34008.44
16:01:06|34008.44
16:01:06|34008.44
16:01:07|34005.99
16:01:09|34005.99
16:01:09|34005.99
16:01:11|34006.98
16:01:11|34013.47
16:01:13|34013.47
16:01:14|34014.84
16:01:15|34014.84
16:01:15|34014.84
16:01:17|34014.84
16:01:17|34014.84
16:01:18|34023.24
16:01:19|34023.24
16:01:21|34032.35
16:01:21|34032.35
16:01:23|34043.23
16:01:24|34043.23
16:01:25|34043.23
16:01:25|34043.23
16:01:27|34039.09
16:01:29|34040.17
16:01:30|34040.17
16:01:32|34034.77
16:01:34|34034.77
16:01:35|34034.77
16:01:36|34034.77
16:01:38|34034.77
16:01:40|34040.69
16:01:41|34040.69
16:01:42|34040.69
16:01:43|34040.69
16:01:45|34041.36
16:01:46|34041.36
16:01:47|34041.36
16:01:49|34041.36
16:01:50|34041.36
16:01:51|34036.49
16:01:52|34036.49
16:01:53|34036.49
16:01:54|34036.49
16:01:55|34036.49
16:01:56|34032.35
16:01:57|34032.35
16:01:58|34032.35
16:01:59|34032.35
16:02:00|34025.69
16:02:02|34009.56
16:02:03|34017.24
16:02:04|34012.72
16:02:05|34002.11
16:02:05|34002.11
16:02:07|34002.11
16:02:08|34002.11
16:02:08|34018.8
16:02:10|34018.8
16:02:11|34011.9
16:02:11|34007.78
16:02:13|34007.78
16:02:14|34003.52
16:02:15|34008.23
16:02:16|34008.23
16:02:17|34008.23
16:02:18|34010.19
16:02:19|34015.1
16:02:20|34015.1
16:02:21|34015.1
16:02:22|34015.1
16:02:23|34015.1
16:02:24|34015.1
16:02:25|34015.1
16:02:26|34028.05
16:02:27|34028.05
16:02:28|34029.55
16:02:30|34029.55
16:02:32|34036.21
16:02:33|34028.12
16:02:34|34029.84
16:02:36|34029.84
16:02:38|34029.84
16:02:39|34029.84
16:02:40|34029.84
16:02:41|34035.23
16:02:42|34036.49
16:02:43|34036.49
16:02:44|34044.
16:02:46|34044.
16:02:46|34044.
16:02:48|34044.
16:02:48|34044.
16:02:50|34044.
16:02:50|34044.
16:02:51|34058.66
16:02:52|34061.57
16:02:54|34061.57
16:02:55|34061.57
16:02:56|34051.55
16:02:57|34051.79
16:02:59|34052.48
16:03:00|34052.48
16:03:01|34052.48
16:03:02|34052.48
16:03:02|34054.32
16:03:04|34054.32
16:03:05|34054.32
16:03:06|34057.73
16:03:07|34057.73
16:03:08|34057.73
16:03:09|34057.73
16:03:10|34057.73
16:03:11|34057.73
16:03:12|34057.73
16:03:13|34057.73
16:03:14|34047.04
16:03:15|34047.04
16:03:16|34052.53
16:03:17|34052.52
16:03:18|34052.52
16:03:19|34052.52
16:03:20|34052.52
16:03:21|34052.48
16:03:22|34052.48
16:03:23|34052.48
16:03:24|34052.48
16:03:25|34052.48
16:03:26|34052.53
16:03:27|34052.53
16:03:28|34052.53
16:03:29|34052.53
16:03:31|34052.53
16:03:33|34052.53
16:03:33|34052.48
16:03:34|34052.48
16:03:35|34055.88
16:03:36|34053.33
16:03:38|34053.33
16:03:39|34057.47
16:03:40|34057.47
16:03:41|34057.47
16:03:42|34057.47
16:03:43|34057.47
16:03:44|34057.47
16:03:45|34057.47
16:03:46|34057.47
16:03:48|34052.5
16:03:50|34052.56
16:03:51|34052.56
16:03:51|34052.56
16:03:53|34052.56
16:03:53|34052.53
16:03:55|34052.53
16:03:55|34052.53
16:03:57|34052.54
16:03:57|34047.03
16:03:58|34047.03
16:04:00|34047.03
16:04:00|34047.03
16:04:01|34047.03
16:04:02|34047.03
16:04:03|34047.03
16:04:05|34043.81
16:04:06|34043.81
16:04:07|34043.81
16:04:08|34023.05
16:04:09|34023.05
16:04:10|34012.4
16:04:11|34012.96
16:04:12|33996.18
16:04:13|33996.18
16:04:15|33989.55
16:04:17|33988.98
16:04:17|33988.98
16:04:19|33988.98
16:04:21|33988.98
16:04:22|33988.98
16:04:22|33988.98
16:04:23|33988.98
16:04:25|33988.98
16:04:25|33988.98
16:04:27|33988.98
16:04:28|33997.87
16:04:28|33997.87
16:04:31|34001.18
16:04:32|33996.56
16:04:33|33996.56
16:04:35|33991.77
16:04:35|33991.77
16:04:37|33991.77
16:04:37|33991.77
16:04:39|33991.77
16:04:41|33991.77
16:04:42|33991.77
16:04:43|33989.27
16:04:45|33980.94
16:04:46|33980.94
16:04:48|33980.94
16:04:48|33980.94
16:04:50|33990.11
16:04:50|33990.11
16:04:51|33990.11
16:04:52|33990.11
16:04:53|33990.11
16:04:54|33991.52
16:04:55|33991.52
16:04:56|33982.07
16:04:57|33989.98
16:04:58|33989.98
16:05:00|33989.98
16:05:01|33989.98
16:05:01|33989.98
16:05:02|33994.75
16:05:04|33994.75
16:05:05|33989.05
16:05:06|33997.53
16:05:08|33997.53
16:05:09|33991.61
16:05:09|33991.51
16:05:10|33991.51
16:05:12|33991.51
16:05:12|33991.51
16:05:13|33991.51
16:05:14|33991.51
16:05:15|33991.51
16:05:17|33991.51
16:05:17|33989.59
16:05:19|33989.59
16:05:20|33989.63
16:05:21|33989.63
16:05:23|33989.63
16:05:23|33989.63
16:05:25|33989.63
16:05:26|33989.63
16:05:27|33989.63
16:05:28|33989.63
16:05:29|33986.23
16:05:30|33986.54
16:05:32|33986.54
16:05:34|33986.54
16:05:35|33986.54
16:05:37|33986.54
16:05:39|33978.31
16:05:40|33927.08
16:05:41|33922.9
16:05:43|33915.62
16:05:43|33934.67
16:05:45|33934.67
16:05:46|33940.24
16:05:48|33940.24
16:05:50|33922.64
16:05:50|33922.64
16:05:52|33913.7
16:05:53|33913.69
16:05:54|33913.69
16:05:55|33913.69
16:05:56|33913.69
16:05:57|33913.69
16:05:58|33913.69
16:05:59|33913.69
16:06:00|33900.99
16:06:01|33901.
16:06:02|33910.49
16:06:04|33913.77
16:06:05|33915.91
16:06:06|33917.78
16:06:07|33921.52
16:06:09|33921.52
16:06:09|33917.37
16:06:10|33891.41
16:06:11|33891.41
16:06:13|33891.41
16:06:14|33891.41
16:06:14|33899.24
16:06:15|33901.61
16:06:17|33911.86
16:06:18|33915.68
16:06:19|33915.65
16:06:21|33915.65
16:06:21|33927.2
16:06:22|33925.22
16:06:23|33925.22
16:06:24|33925.22
16:06:25|33918.04
16:06:27|33903.55
16:06:27|33899.92
16:06:28|33905.32
16:06:29|33910.92
16:06:30|33910.87
16:06:31|33910.87
16:06:32|33905.7
16:06:34|33905.7
16:06:35|33905.7
16:06:36|33899.35
16:06:37|33899.35
16:06:38|33903.88
16:06:39|33903.88
16:06:40|33903.88
16:06:41|33903.88
16:06:42|33910.81
16:06:43|33912.59
16:06:44|33912.59
16:06:46|33912.59
16:06:46|33913.08
16:06:48|33913.08
16:06:49|33914.37
16:06:49|33914.37
16:06:51|33914.37
16:06:51|33914.37
16:06:52|33914.37
16:06:54|33914.37
16:06:55|33916.97
16:06:55|33916.97
16:06:57|33916.98
16:06:58|33928.81
16:06:59|33928.81
16:06:59|33928.81
16:07:01|33928.81
16:07:01|33930.24
16:07:02|33930.24
16:07:04|33930.24
16:07:05|33930.24
16:07:05|33910.97
16:07:07|33916.7
16:07:07|33916.7
16:07:09|33922.38
16:07:10|33922.39
16:07:11|33922.39
16:07:11|33936.45
16:07:13|33936.45
16:07:14|33942.81
16:07:15|33936.12
16:07:16|33936.12
16:07:17|33936.12
16:07:18|33936.12
16:07:19|33936.12
16:07:19|33927.23
16:07:21|33924.51
16:07:22|33924.51
16:07:22|33910.63
16:07:24|33919.61
16:07:25|33919.61
16:07:26|33920.49
16:07:27|33920.49
16:07:28|33920.49
16:07:29|33920.49
16:07:30|33920.49
16:07:30|33920.53
16:07:32|33913.61
16:07:34|33913.61
16:07:34|33914.63
16:07:36|33912.48
16:07:37|33921.02
16:07:38|33921.02
16:07:39|33917.61
16:07:40|33917.6
16:07:41|33917.44
16:07:42|33916.32
16:07:43|33912.72
16:07:44|33918.61
16:07:45|33918.27
16:07:46|33920.99
16:07:47|33920.99
16:07:48|33926.85
16:07:49|33926.85
16:07:50|33926.85
16:07:51|33936.11
16:07:52|33930.83
16:07:53|33922.28
16:07:54|33914.58
16:07:55|33930.53
16:07:56|33930.53
16:07:57|33915.18
16:07:58|33915.18
16:07:59|33915.36
16:08:00|33914.81
16:08:01|33914.81
16:08:02|33914.81
16:08:04|33914.81
16:08:05|33914.81
16:08:06|33914.81
16:08:07|33914.81
16:08:08|33911.78
16:08:10|33911.78
16:08:10|33899.86
16:08:11|33909.85
16:08:13|33920.02
16:08:13|33905.31
16:08:15|33902.78
16:08:16|33902.78
16:08:16|33906.71
16:08:17|33903.51
16:08:19|33916.85
16:08:20|33916.85
16:08:20|33911.54
16:08:22|33907.53
16:08:23|33906.03
16:08:23|33907.34
16:08:25|33905.6
16:08:26|33902.79
16:08:27|33914.23
16:08:28|33914.23
16:08:29|33918.56
16:08:30|33918.56
16:08:31|33918.56
16:08:31|33928.44
16:08:33|33896.61
16:08:34|33927.62
16:08:34|33927.62
16:08:36|33927.62
16:08:37|33926.59
16:08:37|33926.59
16:08:40|33932.45
16:08:40|33932.45
16:08:41|33928.65
16:08:42|33924.88
16:08:43|33924.88
16:08:44|33924.88
16:08:45|33926.12
16:08:46|33926.12
16:08:47|33926.12
16:08:49|33926.12
16:08:49|33929.58
16:08:50|33929.58
16:08:51|33929.58
16:08:52|33929.58
16:08:53|33912.37
16:08:54|33912.37
16:08:55|33925.2
16:08:56|33918.42
16:08:57|33926.95
16:08:58|33926.95
16:08:59|33916.97
16:09:00|33916.97
16:09:01|33916.97
16:09:03|33916.97
16:09:03|33919.53
16:09:04|33929.58
16:09:05|33929.58
16:09:07|33929.58
16:09:08|33929.58
16:09:09|33929.58
16:09:10|33929.58
16:09:11|33929.58
16:09:12|33929.58
16:09:13|33929.58
16:09:14|33919.35
16:09:15|33919.35
16:09:17|33918.97
16:09:18|33918.97
16:09:19|33918.97
16:09:20|33918.97
16:09:21|33918.97
16:09:22|33918.97
16:09:23|33918.97
16:09:23|33918.97
16:09:25|33914.24
16:09:25|33914.24
16:09:27|33914.24
16:09:28|33914.24
16:09:29|33914.24
16:09:30|33914.24
16:09:31|33914.24
16:09:32|33914.24
16:09:33|33917.39
16:09:34|33911.96
16:09:36|33911.96
16:09:37|33911.96
16:09:39|33918.28
16:09:40|33900.
16:09:41|33900.
16:09:42|33900.
16:09:44|33900.
16:09:44|33900.
16:09:46|33900.
16:09:47|33897.87
16:09:49|33897.87
16:09:50|33897.87
16:09:51|33897.87
16:09:52|33897.87
16:09:52|33901.51
16:09:54|33901.51
16:09:55|33901.51
16:09:56|33901.51
16:09:56|33901.51
16:09:58|33901.51
16:09:59|33901.51
16:10:00|33901.51
16:10:02|33913.61
16:10:02|33913.61
16:10:03|33913.61
16:10:05|33914.55
16:10:07|33914.55
16:10:07|33918.19
16:10:08|33918.19
16:10:09|33918.19
16:10:10|33918.19
16:10:11|33918.19
16:10:13|33918.19
16:10:14|33917.74
16:10:15|33917.74
16:10:16|33916.33
16:10:17|33916.33
16:10:18|33913.92
16:10:19|33913.92
16:10:20|33913.92
16:10:21|33913.92
16:10:22|33913.92
16:10:23|33921.02
16:10:24|33921.02
16:10:25|33921.02
16:10:26|33921.02
16:10:27|33921.02
16:10:28|33921.02
16:10:29|33921.02
16:10:30|33921.02
16:10:31|33921.02
16:10:33|33921.02
16:10:34|33921.02
16:10:35|33924.71
16:10:35|33924.71
16:10:36|33924.71
16:10:37|33924.71
16:10:39|33924.71
16:10:40|33924.71
16:10:41|33924.71
16:10:42|33932.82
16:10:43|33927.84
16:10:44|33927.84
16:10:45|33927.84
16:10:47|33927.84
16:10:47|33927.84
16:10:48|33927.84
16:10:49|33927.84
16:10:50|33927.84
16:10:52|33924.72
16:10:52|33930.11
16:10:53|33930.11
16:10:54|33930.11
16:10:55|33930.26
16:10:57|33930.26
16:10:58|33930.26
16:10:59|33930.26
16:10:59|33934.53
16:11:01|33926.99
16:11:01|33934.21
16:11:02|33934.21
16:11:04|33934.21
16:11:05|33934.21
16:11:07|33925.87
16:11:08|33925.87
16:11:09|33919.47
16:11:10|33932.2
16:11:12|33932.2
16:11:12|33932.2
16:11:14|33932.2
16:11:15|33936.43
16:11:16|33936.45
16:11:17|33936.45
16:11:18|33952.61
16:11:19|33952.61
16:11:20|33952.61
16:11:21|33952.61
16:11:23|33946.93
16:11:24|33946.93
16:11:25|33946.93
16:11:25|33946.93
16:11:26|33937.62
16:11:27|33943.98
16:11:30|33943.98
16:11:31|33943.98
16:11:31|33935.5
16:11:33|33935.5
16:11:33|33934.99
16:11:34|33934.85
16:11:35|33934.85
16:11:38|33934.85
16:11:38|33932.31
16:11:40|33932.31
16:11:41|33932.31
16:11:42|33932.31
16:11:43|33932.31
16:11:44|33939.3
16:11:46|33931.64
16:11:47|33931.69
16:11:48|33931.69
16:11:49|33931.69
16:11:50|33931.69
16:11:51|33939.92
16:11:52|33939.92
16:11:53|33937.38
16:11:54|33937.38
16:11:55|33937.38
16:11:56|33934.98
16:11:57|33934.98
16:11:59|33939.96
16:12:01|33939.96
16:12:01|33924.74
16:12:02|33924.74
16:12:04|33924.74
16:12:04|33924.74
16:12:06|33926.52
16:12:07|33926.52
16:12:07|33933.71
16:12:10|33933.71
16:12:10|33933.71
16:12:11|33918.51
16:12:12|33918.51
16:12:13|33918.51
16:12:15|33918.51
16:12:16|33914.34
16:12:17|33914.34
16:12:18|33914.34
16:12:19|33914.34
16:12:20|33914.34
16:12:21|33914.34
16:12:22|33914.34
16:12:23|33914.34
16:12:25|33914.34
16:12:26|33914.34
16:12:28|33925.43
16:12:29|33925.43
16:12:30|33925.43
16:12:31|33925.43
16:12:32|33925.43
16:12:33|33925.43
16:12:34|33925.43
16:12:35|33925.43
16:12:36|33925.43
16:12:37|33925.43
16:12:39|33915.3
16:12:39|33915.68
16:12:41|33915.68
16:12:42|33914.64
16:12:44|33914.64
16:12:46|33914.64
16:12:46|33914.64
16:12:47|33914.64
16:12:49|33911.21
16:12:50|33911.21
16:12:51|33911.21
16:12:53|33908.06
16:12:53|33910.13
16:12:54|33907.26
16:12:57|33907.26
16:12:57|33907.26
16:12:59|33907.26
16:13:01|33910.08
16:13:01|33910.08
16:13:02|33910.08
16:13:03|33910.08
16:13:04|33910.08
16:13:06|33910.08
16:13:07|33910.08
16:13:08|33910.08
16:13:09|33910.08
16:13:10|33910.08
16:13:10|33908.58
16:13:12|33908.86
16:13:14|33907.25
16:13:15|33907.25
16:13:15|33907.25
16:13:16|33907.25
16:13:18|33907.25
16:13:19|33907.25
16:13:19|33907.61
16:13:20|33907.61
16:13:21|33907.61
16:13:22|33907.61
16:13:24|33907.61
16:13:24|33914.83
16:13:25|33914.83
16:13:26|33914.83
16:13:27|33914.83
16:13:29|33914.83
16:13:30|33914.83
16:13:30|33914.83
16:13:31|33914.83
16:13:33|33914.83
16:13:34|33914.83
16:13:34|33914.83
16:13:35|33914.83
16:13:36|33914.83
16:13:37|33914.83
16:13:39|33914.83
16:13:41|33914.83
16:13:41|33914.83
16:13:43|33911.69
16:13:43|33911.69
16:13:44|33911.69
16:13:46|33911.69
16:13:46|33916.31
16:13:48|33916.31
16:13:48|33916.31
16:13:51|33916.31
16:13:51|33916.31
16:13:52|33916.31
16:13:53|33916.31
16:13:54|33916.31
16:13:55|33916.31
16:13:56|33916.31
16:13:57|33916.31
16:13:58|33916.31
16:13:59|33916.31
16:14:00|33916.31
16:14:01|33916.31
16:14:02|33933.13
16:14:03|33933.13
16:14:04|33933.13
16:14:05|33933.13
16:14:06|33933.13
16:14:08|33933.13
16:14:10|33933.13
16:14:10|33933.13
16:14:11|33933.13
16:14:12|33919.66
16:14:13|33919.66
16:14:14|33931.62
16:14:16|33931.62
16:14:16|33939.41
16:14:17|33939.42
16:14:19|33939.42
16:14:20|33939.42
16:14:21|33928.03
16:14:22|33928.03
16:14:23|33937.35
16:14:25|33937.35
16:14:26|33937.35
16:14:27|33937.35
16:14:28|33937.35
16:14:29|33937.35
16:14:30|33926.62
16:14:31|33926.62
16:14:32|33929.85
16:14:33|33940.63
16:14:34|33940.63
16:14:35|33940.63
16:14:37|33940.63
16:14:38|33940.63
16:14:38|33955.68
16:14:39|33955.68
16:14:40|33955.68
16:14:42|33941.78
16:14:43|33941.78
16:14:45|33941.78
16:14:45|33941.57
16:14:46|33940.49
16:14:48|33940.5
16:14:48|33941.27
16:14:49|33953.05
16:14:50|33953.05
16:14:52|33953.05
16:14:53|33953.05
16:14:54|33950.04
16:14:55|33950.08
16:14:56|33954.09
16:14:57|33959.97
16:14:58|33961.72
16:14:59|33961.72
16:15:00|33961.72
16:15:01|33961.72
16:15:02|33938.78
16:15:03|33938.78
16:15:05|33948.62
16:15:07|33948.62
16:15:08|33948.62
16:15:10|33948.62
16:15:11|33948.62
16:15:13|33944.34
16:15:13|33944.34
16:15:15|33944.34
16:15:17|33941.85
16:15:18|33941.85
16:15:18|33941.85
16:15:19|33944.48
16:15:21|33944.48
16:15:21|33944.48
16:15:23|33951.82
16:15:24|33951.82
16:15:25|33951.82
16:15:26|33951.82
16:15:27|33951.82
16:15:27|33951.82
16:15:28|33951.82
16:15:30|33947.67
16:15:30|33947.67
16:15:32|33947.67
16:15:33|33947.67
16:15:35|33947.67
16:15:36|33947.67
16:15:36|33947.67
16:15:37|33951.79
16:15:38|33951.79
16:15:39|33951.79
16:15:40|33951.7
16:15:42|33951.7
16:15:44|33951.7
16:15:44|33951.7
16:15:45|33951.82
16:15:47|33951.82
16:15:48|33962.91
16:15:49|33962.91
16:15:50|33962.36
16:15:51|33962.9
16:15:52|33962.9
16:15:53|33962.9
16:15:54|33962.9
16:15:56|33966.35
16:15:56|33965.95
16:15:58|33960.84
16:15:59|33960.84
16:15:59|33962.9
16:16:01|33965.16
16:16:02|33956.16
16:16:03|33949.03
16:16:04|33949.03
16:16:05|33949.95
16:16:06|33953.08
16:16:07|33953.08
16:16:07|33953.08
16:16:10|33966.65
16:16:11|33966.33
16:16:12|33967.7
16:16:13|33967.7
16:16:13|33967.7
16:16:14|33967.7
16:16:16|33967.7
16:16:17|33950.79
16:16:17|33950.79
16:16:19|33963.19
16:16:20|33963.19
16:16:22|33952.82
16:16:22|33952.82
16:16:23|33952.82
16:16:24|33952.82
16:16:25|33957.77
16:16:26|33957.77
16:16:27|33961.4
16:16:29|33948.12
16:16:31|33948.12
16:16:31|33948.12
16:16:32|33948.55
16:16:33|33953.94
16:16:34|33953.94
16:16:35|33953.94
16:16:36|33953.94
16:16:37|33957.66
16:16:38|33957.66
16:16:39|33957.66
16:16:40|33958.45
16:16:41|33958.45
16:16:43|33958.45
16:16:44|33958.45
16:16:45|33958.45
16:16:46|33958.45
16:16:47|33958.45
16:16:48|33959.46
16:16:49|33959.46
16:16:50|33959.46
16:16:51|33959.46
16:16:52|33959.46
16:16:53|33959.46
16:16:54|33959.46
16:16:55|33959.46
16:16:56|33959.46
16:16:57|33962.03
16:16:58|33962.03
16:16:59|33962.03
16:17:01|33962.03
16:17:01|33962.03
16:17:03|33962.03
16:17:04|33962.03
16:17:04|33962.03
16:17:05|33962.03
16:17:07|33962.03
16:17:08|33957.62
16:17:09|33957.62
16:17:10|33947.53
16:17:11|33947.53
16:17:12|33947.53
16:17:13|33947.53
16:17:14|33947.53
16:17:16|33949.09
16:17:16|33949.09
16:17:18|33949.09
16:17:19|33955.09
16:17:20|33957.78
16:17:21|33952.48
16:17:22|33957.78
16:17:23|33957.78
16:17:24|33955.09
16:17:25|33955.09
16:17:26|33955.09
16:17:27|33955.09
16:17:28|33955.09
16:17:29|33946.34
16:17:30|33944.49
16:17:31|33944.49
16:17:32|33944.49
16:17:33|33944.49
16:17:34|33944.49
16:17:35|33940.97
16:17:36|33940.97
16:17:37|33943.49
16:17:38|33943.49
16:17:39|33943.49
16:17:40|33943.49
16:17:41|33943.49
16:17:42|33943.49
16:17:43|33943.49
16:17:44|33941.51
16:17:46|33947.54
16:17:47|33947.54
16:17:48|33947.54
16:17:49|33947.54
16:17:50|33941.71
16:17:50|33941.71
16:17:51|33941.71
16:17:54|33943.2
16:17:54|33943.2
16:17:56|33946.47
16:17:57|33946.47
16:17:58|33946.47
16:17:59|33946.2
16:18:00|33946.2
16:18:01|33946.2
16:18:03|33946.2
16:18:04|33946.2
16:18:06|33946.2
16:18:08|33941.03
16:18:09|33924.59
16:18:10|33924.59
16:18:11|33917.
16:18:12|33913.48
16:18:13|33913.48
16:18:14|33913.48
16:18:15|33913.48
16:18:16|33913.48
16:18:17|33913.48
16:18:18|33924.29
16:18:19|33921.36
16:18:20|33921.36
16:18:21|33926.92
16:18:22|33926.92
16:18:24|33926.92
16:18:25|33926.92
16:18:26|33926.92
16:18:27|33929.41
16:18:28|33924.34
16:18:30|33924.34
16:18:30|33924.34
16:18:31|33921.33
16:18:32|33913.4
16:18:33|33913.4
16:18:36|33920.
16:18:36|33920.
16:18:37|33920.
16:18:38|33920.
16:18:39|33920.
16:18:40|33929.12
16:18:41|33937.6
16:18:43|33937.6
16:18:45|33937.37
16:18:45|33937.37
16:18:47|33937.37
16:18:48|33937.37
16:18:50|33937.37
16:18:51|33937.37
16:18:52|33937.37
16:18:52|33937.37
16:18:54|33937.37
16:18:54|33937.37
16:18:55|33937.37
16:18:56|33930.62
16:18:58|33930.62
16:18:59|33930.62
16:19:01|33930.62
16:19:01|33930.62
16:19:02|33930.62
16:19:03|33930.62
16:19:04|33930.62
16:19:06|33930.62
16:19:06|33930.62
16:19:07|33930.62
16:19:08|33930.62
16:19:09|33930.62
16:19:10|33926.03
16:19:12|33926.03
16:19:14|33926.03
16:19:15|33926.03
16:19:16|33922.74
16:19:17|33922.88
16:19:18|33923.99
16:19:19|33923.99
16:19:20|33923.99
16:19:22|33923.99
16:19:23|33930.8
16:19:24|33930.8
16:19:25|33921.4
16:19:27|33922.01
16:19:28|33932.03
16:19:28|33932.03
16:19:29|33932.03
16:19:31|33934.3
16:19:32|33934.3
16:19:33|33945.92
16:19:33|33945.92
16:19:35|33945.92
16:19:36|33945.92
16:19:36|33935.38
16:19:37|33935.38
16:19:38|33936.5
16:19:39|33936.5
16:19:41|33936.5
16:19:41|33936.5
16:19:42|33936.5
16:19:44|33951.89
16:19:45|33951.89
16:19:46|33951.89
16:19:48|33961.45
16:19:48|33961.45
16:19:51|33961.45
16:19:51|33961.45
16:19:54|33961.45
16:19:55|33961.45
16:19:56|33961.45
16:19:58|33961.44
16:19:58|33961.44
16:19:59|33961.44
16:20:00|33961.44
16:20:01|33961.44
16:20:04|33961.44
16:20:04|33961.44
16:20:06|33961.44
16:20:08|33961.44
16:20:08|33961.44
16:20:09|33961.44
16:20:10|33960.21
16:20:12|33952.66
16:20:13|33952.66
16:20:14|33952.66
16:20:15|33952.66
16:20:17|33952.66
16:20:19|33952.66
16:20:20|33952.66
16:20:20|33952.66
16:20:21|33952.66
16:20:22|33952.66
16:20:24|33952.66
16:20:25|33952.66
16:20:26|33951.12
16:20:27|33951.12
16:20:29|33951.12
16:20:30|33943.82
16:20:30|33943.82
16:20:31|33943.82
16:20:33|33943.82
16:20:35|33936.
16:20:35|33936.
16:20:37|33942.25
16:20:37|33931.68
16:20:38|33951.61
16:20:39|33951.61
16:20:40|33955.44
16:20:41|33955.44
16:20:43|33955.44
16:20:43|33955.44
16:20:44|33955.44
16:20:46|33955.44
16:20:47|33955.44
16:20:48|33955.44
16:20:48|33957.68
16:20:50|33957.68
16:20:52|33957.68
16:20:53|33962.64
16:20:54|33962.64
16:20:54|33962.64
16:20:57|33962.64
16:20:58|33962.64
16:20:58|33962.64
16:20:59|33962.64
16:21:00|33962.64
16:21:01|33962.64
16:21:02|33956.39
16:21:03|33956.39
16:21:04|33956.39
16:21:05|33956.16
16:21:06|33956.33
16:21:08|33968.07
16:21:09|33968.07
16:21:10|33968.07
16:21:12|33968.07
16:21:14|33968.07
16:21:14|33968.07
16:21:16|33968.07
16:21:18|33968.07
16:21:18|33968.07
16:21:19|33968.07
16:21:20|33968.07
16:21:22|33968.07
16:21:23|33968.07
16:21:24|33968.07
16:21:25|33968.07
16:21:26|33945.92
16:21:28|33945.92
16:21:29|33945.92
16:21:30|33945.92
16:21:31|33945.92
16:21:32|33945.92
16:21:33|33945.92
16:21:33|33945.92
16:21:35|33945.92
16:21:36|33945.92
16:21:37|33965.99
16:21:37|33965.99
16:21:39|33965.99
16:21:39|33965.99
16:21:41|33965.99
16:21:43|33965.99
16:21:43|33961.62
16:21:44|33961.62
16:21:45|33961.62
16:21:47|33961.62
16:21:49|33961.62
16:21:50|33961.62
16:21:51|33961.62
16:21:52|33963.45
16:21:53|33963.49
16:21:54|33963.49
16:21:56|33963.49
16:21:56|33963.49
16:21:57|33970.
16:21:58|33970.
16:21:59|33976.43
16:22:01|33980.84
16:22:03|33991.51
16:22:03|33994.61
16:22:04|33994.61
16:22:06|33994.61
16:22:07|33994.61
16:22:09|33985.08
16:22:10|33985.08
16:22:10|33985.08
16:22:11|33978.31
16:22:13|33978.25
16:22:15|33969.19
16:22:15|33969.19
16:22:17|33969.19
16:22:19|33969.19
16:22:19|33969.19
16:22:20|33969.19
16:22:21|33969.19
16:22:22|33969.19
16:22:23|33969.19
16:22:25|33978.96
16:22:25|33978.96
16:22:27|33978.93
16:22:27|33978.93
16:22:28|33978.93
16:22:30|33978.93
16:22:31|33978.93
16:22:32|33978.93
16:22:33|33978.93
16:22:34|33978.93
16:22:35|33978.93
16:22:36|33978.93
16:22:37|33978.93
16:22:38|33978.93
16:22:39|33965.14
16:22:40|33964.11
16:22:41|33970.23
16:22:42|33970.23
16:22:43|33970.23
16:22:44|33970.23
16:22:45|33970.23
16:22:46|33971.73
16:22:48|33971.73
16:22:49|33971.73
16:22:50|33972.77
16:22:51|33972.77
16:22:53|33972.77
16:22:54|33972.77
16:22:55|33972.77
16:22:56|33972.77
16:22:57|33972.77
16:22:59|33972.77
16:23:00|33963.1
16:23:01|33963.1
16:23:01|33963.1
16:23:02|33963.1
16:23:04|33963.1
16:23:05|33963.1
16:23:05|33963.1
16:23:07|33962.43
16:23:09|33962.43
16:23:10|33964.56
16:23:11|33964.56
16:23:12|33963.11
16:23:13|33959.94
16:23:15|33959.94
16:23:15|33959.94
16:23:17|33959.94
16:23:18|33959.94
16:23:19|33959.94
16:23:19|33959.94
16:23:21|33959.94
16:23:22|33959.94
16:23:23|33959.94
16:23:24|33959.94
16:23:24|33959.94
16:23:26|33961.16
16:23:28|33961.16
16:23:29|33961.16
16:23:29|33961.16
16:23:30|33967.16
16:23:31|33967.16
16:23:32|33967.16
16:23:34|33967.16
16:23:35|33967.16
16:23:35|33967.16
16:23:36|33967.16
16:23:38|33975.49
16:23:39|33975.49
16:23:40|33975.49
16:23:40|33977.3
16:23:42|33978.93
16:23:42|33978.93
16:23:44|33978.87
16:23:44|33978.93
16:23:45|33978.93
16:23:47|33978.93
16:23:48|33978.93
16:23:50|33976.75
16:23:51|33976.75
16:23:52|33976.75
16:23:53|33976.75
16:23:54|33978.93
16:23:55|33978.93
16:23:56|33978.93
16:23:57|33978.93
16:23:58|33989.25
16:23:59|33983.75
16:24:00|33983.75
16:24:02|33983.75
16:24:03|33983.75
16:24:03|33977.36
16:24:05|33977.36
16:24:05|33977.36
16:24:07|33976.75
16:24:08|33976.75
16:24:10|33976.75
16:24:11|33983.62
16:24:12|33983.62
16:24:14|33983.62
16:24:15|33983.62
16:24:17|33969.4
16:24:17|33971.9
16:24:19|33971.9
16:24:20|33971.9
16:24:21|33971.9
16:24:22|33971.9
16:24:23|33971.9
16:24:24|33978.93
16:24:25|33978.93
16:24:26|33978.93
16:24:28|33998.34
16:24:30|33989.88
16:24:30|33987.49
16:24:32|33987.49
16:24:33|33987.49
16:24:35|33983.31
16:24:36|33989.76
16:24:37|33989.76
16:24:38|33989.76
16:24:39|33989.76
16:24:39|33989.76
16:24:40|33989.76
16:24:42|33989.76
16:24:43|33989.76
16:24:44|33989.76
16:24:44|33989.76
16:24:47|33989.76
16:24:47|33989.76
16:24:48|33989.76
16:24:51|33994.99
16:24:52|33994.99
16:24:53|33994.53
16:24:54|33994.53
16:24:55|33994.53
16:24:56|33990.56
16:24:57|33984.61
16:24:58|33984.83
16:24:59|33984.83
16:25:00|33984.83
16:25:01|33984.83
16:25:02|33984.83
16:25:03|33984.83
16:25:05|33984.83
16:25:06|33982.67
16:25:07|33982.67
16:25:08|33982.67
16:25:09|33982.67
16:25:10|33982.67
16:25:12|33990.95
16:25:13|33990.95
16:25:14|33990.95
16:25:15|33990.95
16:25:16|34004.93
16:25:18|34014.42
16:25:19|34017.46
16:25:20|34017.46
16:25:21|34017.46
16:25:21|34017.46
16:25:22|34017.46
16:25:23|34017.46
16:25:25|34017.46
16:25:27|34017.46
16:25:27|34011.98
16:25:28|34011.98
16:25:29|34011.98
16:25:30|34004.2
16:25:31|34001.23
16:25:32|33983.57
16:25:34|33992.81
16:25:35|33993.5
16:25:36|33993.5
16:25:38|33993.5
16:25:38|33993.5
16:25:39|33993.5
16:25:41|33993.5
16:25:42|33993.5
16:25:42|33993.5
16:25:43|33993.5
16:25:45|33993.5
16:25:46|33993.5
16:25:46|34007.93
16:25:47|34012.95
16:25:49|34012.95
16:25:50|34012.95
16:25:52|34018.29
16:25:53|34018.29
16:25:54|34018.29
16:25:54|34032.43
16:25:57|34032.43
16:25:57|34029.87
16:25:58|34030.42
16:26:00|34030.42
16:26:00|34030.42
16:26:01|34030.42
16:26:02|34030.42
16:26:04|34030.42
16:26:06|34030.42
16:26:07|34030.42
16:26:09|34030.42
16:26:11|34030.42
16:26:12|34030.42
16:26:13|34018.88
16:26:14|34018.88
16:26:16|34018.88
16:26:18|34018.88
16:26:18|34018.88
16:26:19|34018.88
16:26:20|34018.88
16:26:23|34017.7
16:26:23|34017.7
16:26:24|34017.7
16:26:26|34017.67
16:26:26|34017.67
16:26:27|34017.67
16:26:28|34017.67
16:26:29|34017.67
16:26:30|34020.99
16:26:31|34020.99
16:26:32|34020.99
16:26:33|34020.99
16:26:34|34020.99
16:26:35|34020.99
16:26:36|34020.99
16:26:37|34020.99
16:26:38|34020.99
16:26:39|34017.36
16:26:40|34017.36
16:26:41|34017.36
16:26:42|34017.36
16:26:43|34017.36
16:26:44|34016.55
16:26:45|34016.55
16:26:46|34016.55
16:26:47|34015.89
16:26:48|34015.89
16:26:49|34015.89
16:26:51|34015.89
16:26:52|34015.89
16:26:52|34015.89
16:26:54|34015.89
16:26:54|34015.89
16:26:56|34015.89
16:26:57|34016.15
16:26:58|34016.15
16:27:00|34016.15
16:27:01|34015.44
16:27:01|34015.44
16:27:03|34015.44
16:27:04|34017.18
16:27:05|34017.3
16:27:06|34019.02
16:27:07|34019.02
16:27:08|34019.02
16:27:09|34017.64
16:27:10|34017.64
16:27:11|34017.64
16:27:12|34017.64
16:27:13|34017.96
16:27:15|34017.96
16:27:16|34017.96
16:27:17|34017.96
16:27:18|34017.96
16:27:19|34019.07
16:27:20|34019.07
16:27:21|34019.07
16:27:22|34019.07
16:27:23|34019.07
16:27:24|34019.07
16:27:25|34027.45
16:27:25|34027.45
16:27:27|34027.46
16:27:28|34030.49
16:27:30|34030.49
16:27:31|34028.15
16:27:32|34028.15
16:27:34|34028.4
16:27:34|34029.24
16:27:35|34029.24
16:27:36|34029.24
16:27:37|34030.48
16:27:38|34030.48
16:27:39|34041.76
16:27:40|34046.8
16:27:41|34046.8
16:27:42|34046.8
16:27:43|34046.8
16:27:44|34043.55
16:27:46|34043.55
16:27:48|34038.77
16:27:48|34038.77
16:27:49|34038.77
16:27:50|34038.77
16:27:51|34038.77
16:27:52|34038.77
16:27:53|34038.77
16:27:54|34039.83
16:27:57|34039.83
16:27:58|34039.83
16:27:59|34041.49
16:28:00|34041.49
16:28:01|34041.49
16:28:02|34041.49
16:28:03|34041.49
16:28:04|34041.49
16:28:06|34041.49
16:28:06|34041.4
16:28:08|34041.4
16:28:09|34041.4
16:28:11|34041.4
16:28:11|34043.81
16:28:12|34047.66
16:28:14|34047.66
16:28:14|34047.66
16:28:15|34047.66
16:28:16|34047.66
16:28:18|34047.66
16:28:20|34055.52
16:28:21|34055.52
16:28:21|34055.52
16:28:23|34055.88
16:28:23|34055.88
16:28:24|34055.88
16:28:26|34055.88
16:28:26|34055.88
16:28:28|34055.88
16:28:29|34053.56
16:28:29|34053.56
16:28:30|34055.77
16:28:31|34055.77
16:28:33|34055.77
16:28:34|34055.77
16:28:34|34055.77
16:28:36|34053.53
16:28:37|34041.4
16:28:38|34041.4
16:28:39|34041.4
16:28:40|34041.4
16:28:41|34044.88
16:28:42|34041.39
16:28:43|34041.39
16:28:44|34041.39
16:28:45|34041.39
16:28:46|34041.39
16:28:47|34037.9
16:28:48|34037.9
16:28:49|34037.9
16:28:51|34042.19
16:28:52|34042.19
16:28:52|34042.19
16:28:54|34042.19
16:28:55|34042.19
16:28:55|34040.87
16:28:56|34037.23
16:28:57|34032.07
16:28:59|34032.07
16:28:59|34019.73
16:29:01|34019.73
16:29:03|34019.73
16:29:03|34019.73
16:29:04|34019.73
16:29:06|34019.73
16:29:06|34019.73
16:29:08|34022.18
16:29:09|34018.54
16:29:10|34024.52
16:29:11|34024.52
16:29:13|34024.52
16:29:14|34024.52
16:29:16|34024.52
16:29:18|34024.52
16:29:19|34024.52
16:29:20|34030.71
16:29:21|34028.88
16:29:22|34028.88
16:29:23|34028.88
16:29:24|34038.84
16:29:25|34038.84
16:29:26|34038.84
16:29:28|34038.84
16:29:29|34041.86
16:29:30|34041.86
16:29:31|34041.86
16:29:31|34041.86
16:29:32|34034.86
16:29:34|34034.86
16:29:34|34039.63
16:29:37|34039.63
16:29:37|34039.63
16:29:39|34039.63
16:29:40|34039.63
16:29:41|34039.8
16:29:42|34039.8
16:29:43|34036.28
16:29:44|34036.28
16:29:45|34040.42
16:29:46|34040.42
16:29:47|34040.42
16:29:48|34040.42
16:29:49|34040.42
16:29:50|34040.42
16:29:51|34033.62
16:29:52|34033.62
16:29:53|34033.62
16:29:55|34033.62
16:29:56|34033.62
16:29:57|34033.62
16:29:59|34033.62
16:30:00|34033.62
16:30:00|34033.62
16:30:03|34033.62
16:30:04|34042.19
16:30:06|34048.53
16:30:07|34048.53
16:30:08|34044.17
16:30:09|34046.55
16:30:10|34046.55
16:30:11|34046.55
16:30:13|34050.42
16:30:13|34050.42
16:30:14|34045.7
16:30:17|34033.62
16:30:17|34033.62
16:30:19|34029.06
16:30:20|34029.06
16:30:21|34029.06
16:30:22|34029.06
16:30:23|34029.06
16:30:24|34022.75
16:30:25|34026.4
16:30:26|34020.76
16:30:27|34026.32
16:30:28|34026.32
16:30:29|34015.31
16:30:31|34025.39
16:30:31|34025.39
16:30:32|34025.39
16:30:33|34025.39
16:30:34|34025.39
16:30:36|34025.95
16:30:36|34025.95
16:30:38|34025.95
16:30:38|34025.95
16:30:39|34038.08
16:30:42|34038.08
16:30:42|34038.08
16:30:43|34041.94
16:30:44|34041.94
16:30:45|34047.87
16:30:46|34048.35
16:30:47|34053.57
16:30:48|34054.74
16:30:50|34060.4
16:30:51|34060.4
16:30:51|34060.4
16:30:53|34060.4
16:30:53|34060.4
16:30:54|34063.35
16:30:57|34064.73
16:30:57|34064.73
16:30:58|34064.73
16:31:00|34066.52
16:31:01|34066.52
16:31:02|34057.99
16:31:04|34057.99
16:31:05|34055.98
16:31:06|34057.93
16:31:08|34073.08
16:31:08|34073.08
16:31:10|34084.4
16:31:11|34074.58
16:31:12|34074.58
16:31:13|34074.58
16:31:14|34074.58
16:31:15|34074.58
16:31:16|34074.58
16:31:17|34074.58
16:31:19|34074.58
16:31:19|34074.58
16:31:21|34084.48
16:31:21|34092.26
16:31:22|34092.26
16:31:24|34092.26
16:31:26|34092.26
16:31:26|34092.26
16:31:28|34092.26
16:31:29|34092.26
16:31:30|34092.26
16:31:32|34097.73
16:31:33|34097.73
16:31:33|34097.73
16:31:35|34094.81
16:31:35|34094.81
16:31:36|34094.81
16:31:38|34097.06
16:31:39|34106.22
16:31:39|34106.22
16:31:42|34107.05
16:31:42|34107.05
16:31:43|34107.05
16:31:44|34107.05
16:31:45|34107.05
16:31:46|34107.05
16:31:47|34107.05
16:31:48|34107.05
16:31:49|34114.9
16:31:51|34114.9
16:31:51|34114.9
16:31:52|34130.77
16:31:53|34139.32
16:31:54|34141.57
16:31:55|34141.57
16:31:57|34158.89
16:31:58|34158.89
16:31:59|34141.53
16:31:59|34139.35
16:32:00|34139.98
16:32:01|34139.98
16:32:03|34139.98
16:32:04|34139.98
16:32:06|34139.98
16:32:07|34139.98
16:32:08|34139.98
16:32:09|34132.12
16:32:10|34120.39
16:32:12|34127.02
16:32:12|34127.02
16:32:14|34127.02
16:32:15|34127.02
16:32:17|34131.66
16:32:17|34131.66
16:32:18|34131.66
16:32:19|34115.69
16:32:20|34115.69
16:32:22|34115.69
16:32:23|34115.69
16:32:24|34115.69
16:32:25|34115.69
16:32:26|34115.69
16:32:27|34115.69
16:32:28|34114.27
16:32:29|34114.27
16:32:30|34114.27
16:32:31|34114.27
16:32:33|34131.46
16:32:33|34144.49
16:32:35|34144.49
16:32:36|34141.39
16:32:37|34142.98
16:32:38|34149.32
16:32:39|34148.19
16:32:40|34148.19
16:32:41|34149.32
16:32:42|34149.33
16:32:43|34158.5
16:32:45|34149.87
16:32:46|34170.62
16:32:46|34170.62
16:32:47|34170.62
16:32:48|34170.62
16:32:50|34170.62
16:32:50|34166.9
16:32:52|34166.9
16:32:52|34170.62
16:32:54|34157.66
16:32:55|34157.66
16:32:56|34144.96
16:32:56|34144.96
16:32:57|34144.96
16:32:58|34144.96
16:32:59|34144.96
16:33:01|34144.96
16:33:02|34152.78
16:33:02|34152.78
16:33:03|34152.78
16:33:05|34152.78
16:33:06|34152.78
16:33:08|34160.
16:33:10|34160.
16:33:10|34160.01
16:33:11|34160.01
16:33:12|34160.01
16:33:14|34160.01
16:33:15|34160.01
16:33:17|34160.01
16:33:18|34158.91
16:33:18|34154.
16:33:20|34148.77
16:33:20|34148.78
16:33:22|34143.33
16:33:24|34143.33
16:33:24|34162.37
16:33:25|34150.47
16:33:27|34150.47
16:33:28|34150.47
16:33:28|34177.18
16:33:29|34189.91
16:33:31|34189.91
16:33:31|34189.41
16:33:32|34189.41
16:33:34|34189.41
16:33:35|34181.46
16:33:36|34181.46
16:33:37|34181.46
16:33:38|34181.46
16:33:38|34193.21
16:33:39|34193.21
16:33:41|34193.21
16:33:41|34193.21
16:33:42|34193.21
16:33:43|34190.75
16:33:44|34190.75
16:33:46|34190.75
16:33:47|34190.75
16:33:47|34190.75
16:33:48|34190.75
16:33:49|34190.75
16:33:50|34190.75
16:33:52|34185.75
16:33:52|34185.75
16:33:53|34178.92
16:33:55|34178.92
16:33:55|34169.37
16:33:56|34157.92
16:33:57|34157.92
16:33:59|34159.83
16:34:01|34155.27
16:34:01|34155.27
16:34:02|34155.27
16:34:04|34151.88
16:34:05|34151.88
16:34:06|34150.2
16:34:07|34134.4
16:34:08|34134.4
16:34:10|34134.4
16:34:11|34134.4
16:34:13|34134.4
16:34:13|34134.4
16:34:15|34150.03
16:34:16|34135.37
16:34:17|34135.37
16:34:17|34135.37
16:34:19|34135.37
16:34:19|34135.37
16:34:20|34135.37
16:34:22|34135.37
16:34:23|34135.37
16:34:23|34135.37
16:34:25|34145.19
16:34:25|34145.19
16:34:26|34144.67
16:34:28|34144.67
16:34:28|34144.67
16:34:29|34144.67
16:34:30|34146.1
16:34:32|34146.1
16:34:32|34146.1
16:34:33|34146.1
16:34:35|34146.1
16:34:35|34146.1
16:34:36|34148.2
16:34:38|34148.2
16:34:38|34148.2
16:34:39|34148.2
16:34:41|34148.2
16:34:41|34152.05
16:34:42|34152.05
16:34:43|34152.05
16:34:44|34152.05
16:34:46|34151.74
16:34:47|34151.74
16:34:48|34152.05
16:34:48|34164.57
16:34:50|34164.57
16:34:50|34164.57
16:34:51|34169.73
16:34:52|34169.73
16:34:53|34169.05
16:34:55|34169.05
16:34:56|34169.05
16:34:56|34169.05
16:34:57|34169.05
16:34:58|34169.05
16:35:00|34162.
16:35:02|34142.47
16:35:04|34142.47
16:35:05|34142.47
16:35:07|34142.47
16:35:08|34142.47
16:35:09|34130.24
16:35:10|34130.24
16:35:11|34131.55
16:35:12|34131.55
16:35:14|34131.55
16:35:14|34139.94
16:35:15|34144.48
16:35:17|34144.48
16:35:18|34144.48
16:35:19|34144.48
16:35:20|34144.48
16:35:21|34144.48
16:35:22|34144.48
16:35:23|34144.48
16:35:24|34144.48
16:35:25|34144.48
16:35:26|34144.48
16:35:27|34144.48
16:35:28|34144.48
16:35:29|34132.45
16:35:30|34132.45
16:35:31|34132.45
16:35:32|34132.45
16:35:33|34132.92
16:35:34|34132.92
16:35:35|34132.92
16:35:37|34132.92
16:35:37|34136.62
16:35:38|34136.62
16:35:39|34136.62
16:35:40|34136.62
16:35:41|34135.98
16:35:42|34135.98
16:35:43|34149.16
16:35:44|34149.12
16:35:45|34149.21
16:35:46|34157.8
16:35:47|34157.8
16:35:48|34157.8
16:35:49|34157.8
16:35:50|34151.17
16:35:51|34151.17
16:35:52|34151.17
16:35:53|34156.67
16:35:54|34156.67
16:35:55|34156.67
16:35:56|34156.67
16:35:57|34156.67
16:35:58|34156.67
16:35:59|34156.67
16:36:01|34140.98
16:36:02|34140.98
16:36:04|34165.79
16:36:06|34165.79
16:36:07|34165.79
16:36:07|34170.46
16:36:08|34174.98
16:36:09|34174.98
16:36:10|34174.98
16:36:12|34166.9
16:36:13|34166.9
16:36:14|34166.9
16:36:16|34166.9
16:36:17|34166.9
16:36:17|34166.9
16:36:19|34166.9
16:36:19|34166.9
16:36:22|34166.9
16:36:23|34166.9
16:36:24|34167.49
16:36:24|34167.49
16:36:26|34167.49
16:36:27|34170.63
16:36:28|34170.63
16:36:28|34170.63
16:36:29|34170.63
16:36:31|34170.63
16:36:31|34170.63
16:36:32|34170.63
16:36:33|34170.63
16:36:34|34173.79
16:36:36|34176.32
16:36:36|34176.32
16:36:37|34178.75
16:36:38|34178.75
16:36:39|34178.75
16:36:40|34178.75
16:36:43|34178.75
16:36:43|34178.75
16:36:45|34178.75
16:36:45|34194.24
16:36:46|34194.24
16:36:47|34194.24
16:36:48|34194.24
16:36:49|34194.24
16:36:50|34194.24
16:36:51|34194.24
16:36:52|34194.24
16:36:53|34191.03
16:36:54|34180.05
16:36:55|34180.05
16:36:56|34180.05
16:36:57|34181.52
16:36:58|34182.2
16:36:59|34182.2
16:37:00|34195.55
16:37:02|34184.1
16:37:03|34184.1
16:37:04|34184.1
16:37:05|34184.1
16:37:07|34184.1
16:37:08|34166.68
16:37:09|34166.68
16:37:10|34166.68
16:37:11|34186.98
16:37:12|34183.88
16:37:12|34183.88
16:37:14|34183.88
16:37:15|34183.88
16:37:16|34168.22
16:37:17|34168.22
16:37:18|34168.22
16:37:19|34168.22
16:37:20|34168.22
16:37:22|34168.22
16:37:23|34168.22
16:37:24|34168.22
16:37:24|34168.22
16:37:25|34168.22
16:37:26|34168.22
16:37:28|34168.22
16:37:28|34168.22
16:37:29|34168.22
16:37:30|34168.22
16:37:31|34168.22
16:37:32|34168.22
16:37:34|34168.22
16:37:35|34168.22
16:37:36|34168.22
16:37:37|34198.65
16:37:38|34198.65
16:37:39|34198.65
16:37:40|34198.65
16:37:41|34200.74
16:37:42|34200.74
16:37:43|34200.72
16:37:43|34200.72
16:37:45|34200.71
16:37:45|34205.24
16:37:47|34210.37
16:37:48|34210.37
16:37:49|34210.37
16:37:50|34210.37
16:37:51|34210.37
16:37:52|34210.37
16:37:53|34210.37
16:37:54|34210.37
16:37:55|34210.37
16:37:56|34210.37
16:37:57|34210.37
16:37:59|34210.37
16:37:59|34199.36
16:38:00|34199.36
16:38:01|34199.36
16:38:04|34199.36
16:38:05|34200.98
16:38:05|34200.98
16:38:06|34200.98
16:38:07|34200.98
16:38:09|34200.98
16:38:10|34200.98
16:38:11|34200.98
16:38:12|34198.65
16:38:13|34195.21
16:38:14|34195.21
16:38:15|34195.21
16:38:16|34195.21
16:38:17|34195.21
16:38:18|34195.21
16:38:19|34195.21
16:38:20|34195.21
16:38:21|34196.03
16:38:22|34196.03
16:38:24|34194.6
16:38:26|34206.99
16:38:27|34206.99
16:38:27|34205.46
16:38:30|34208.22
16:38:30|34208.22
16:38:32|34203.67
16:38:33|34203.61
16:38:34|34203.24
16:38:35|34209.49
16:38:36|34209.49
16:38:37|34209.49
16:38:38|34209.49
16:38:39|34209.49
16:38:40|34209.49
16:38:41|34218.66
16:38:42|34204.61
16:38:43|34201.
16:38:44|34201.
16:38:45|34201.
16:38:46|34201.
16:38:47|34201.
16:38:48|34201.
16:38:49|34201.
16:38:50|34201.
16:38:51|34201.
16:38:52|34206.34
16:38:53|34206.34
16:38:54|34206.63
16:38:55|34206.63
16:38:56|34206.63
16:38:57|34206.63
16:38:58|34206.63
16:38:59|34206.63
16:39:00|34206.63
16:39:01|34206.63
16:39:02|34206.63
16:39:03|34206.63
16:39:04|34200.6
16:39:05|34200.6
16:39:06|34200.6
16:39:08|34200.6
16:39:09|34200.6
16:39:10|34200.6
16:39:11|34195.31
16:39:13|34195.31
16:39:14|34184.2
16:39:14|34184.2
16:39:16|34184.2
16:39:17|34193.8
16:39:19|34193.8
16:39:21|34193.8
16:39:21|34193.8
16:39:22|34193.8
16:39:23|34193.8
16:39:25|34193.8
16:39:26|34193.8
16:39:27|34193.8
16:39:28|34193.8
16:39:29|34193.8
16:39:30|34188.15
16:39:31|34188.15
16:39:32|34181.46
16:39:33|34181.46
16:39:34|34181.46
16:39:35|34181.46
16:39:36|34178.13
16:39:37|34178.13
16:39:38|34178.13
16:39:39|34178.13
16:39:40|34178.13
16:39:41|34178.13
16:39:42|34178.13
16:39:43|34168.02
16:39:44|34168.02
16:39:45|34176.86
16:39:46|34176.86
16:39:47|34169.08
16:39:48|34169.08
16:39:49|34169.08
16:39:50|34169.08
16:39:51|34168.22
16:39:52|34168.22
16:39:53|34163.62
16:39:54|34163.62
16:39:55|34163.62
16:39:56|34163.62
16:39:57|34163.62
16:39:58|34163.62
16:39:59|34163.62
16:40:00|34163.62
16:40:01|34163.62
16:40:02|34163.62
16:40:03|34150.
16:40:05|34154.83
16:40:06|34154.83
16:40:06|34154.83
16:40:08|34154.83
16:40:09|34154.83
16:40:10|34154.83
16:40:11|34164.84
16:40:13|34164.81
16:40:14|34163.99
16:40:15|34163.99
16:40:16|34175.3
16:40:17|34175.3
16:40:18|34175.3
16:40:19|34175.3
16:40:21|34186.29
16:40:22|34186.29
16:40:23|34186.29
16:40:25|34185.72
16:40:25|34185.72
16:40:26|34178.24
16:40:27|34178.24
16:40:28|34178.24
16:40:29|34178.24
16:40:30|34178.24
16:40:31|34178.24
16:40:32|34178.24
16:40:33|34178.24
16:40:34|34178.24
16:40:35|34178.24
16:40:36|34178.24
16:40:37|34178.24
16:40:39|34183.16
16:40:40|34183.16
16:40:42|34183.16
16:40:42|34183.16
16:40:43|34183.16
16:40:44|34183.16
16:40:45|34175.13
16:40:46|34175.13
16:40:47|34175.13
16:40:48|34175.13
16:40:49|34175.13
16:40:50|34175.13
16:40:51|34175.13
16:40:52|34175.13
16:40:53|34175.13
16:40:55|34175.13
16:40:55|34175.13
16:40:56|34175.13
16:40:57|34175.13
16:40:58|34175.13
16:40:59|34173.25
16:41:00|34173.25
16:41:01|34186.01
16:41:02|34189.27
16:41:03|34186.33
16:41:04|34195.25
16:41:06|34191.9
16:41:08|34191.9
16:41:10|34191.56
16:41:10|34191.56
16:41:11|34191.56
16:41:12|34191.56
16:41:13|34191.56
16:41:15|34191.56
16:41:16|34191.56
16:41:17|34178.41
16:41:18|34178.41
16:41:19|34181.71
16:41:20|34180.56
16:41:21|34180.56
16:41:23|34180.56
16:41:24|34180.56
16:41:25|34180.56
16:41:26|34180.56
16:41:27|34180.56
16:41:29|34180.56
16:41:29|34180.56
16:41:31|34180.56
16:41:32|34186.2
16:41:33|34186.2
16:41:34|34186.2
16:41:35|34186.2
16:41:36|34186.2
16:41:37|34167.07
16:41:38|34163.63
16:41:39|34163.63
16:41:40|34164.93
16:41:41|34164.93
16:41:42|34164.93
16:41:43|34164.93
16:41:44|34164.93
16:41:45|34164.93
16:41:46|34164.93
16:41:47|34164.93
16:41:48|34168.91
16:41:49|34164.46
16:41:50|34164.46
16:41:52|34164.46
16:41:52|34164.46
16:41:53|34164.46
16:41:54|34164.46
16:41:56|34164.46
16:41:56|34164.46
16:41:57|34168.66
16:41:59|34168.66
16:41:59|34168.66
16:42:01|34168.66
16:42:01|34168.66
16:42:03|34168.66
16:42:03|34171.23
16:42:05|34169.06
16:42:05|34169.72
16:42:08|34169.72
16:42:09|34159.57
16:42:11|34159.57
16:42:13|34159.57
16:42:13|34159.57
16:42:14|34159.57
16:42:17|34159.57
16:42:18|34159.57
16:42:19|34159.57
16:42:20|34159.57
16:42:21|34159.57
16:42:22|34153.65
16:42:23|34153.65
16:42:25|34153.65
16:42:25|34150.02
16:42:26|34148.31
16:42:28|34141.73
16:42:29|34142.29
16:42:29|34142.79
16:42:30|34142.79
16:42:32|34142.79
16:42:32|34142.79
16:42:35|34142.79
16:42:35|34148.6
16:42:37|34148.58
16:42:37|34148.58
16:42:38|34148.58
16:42:39|34146.99
16:42:40|34146.99
16:42:41|34138.66
16:42:42|34138.66
16:42:43|34138.66
16:42:44|34138.66
16:42:45|34138.66
16:42:46|34138.66
16:42:47|34144.82
16:42:48|34144.82
16:42:49|34144.82
16:42:50|34144.82
16:42:52|34144.82
16:42:52|34144.82
16:42:53|34144.82
16:42:54|34144.82
16:42:55|34144.82
16:42:57|34137.28
16:42:57|34137.28
16:42:58|34131.52
16:42:59|34131.52
16:43:01|34131.52
16:43:01|34131.52
16:43:03|34143.6
16:43:04|34131.44
16:43:05|34122.07
16:43:05|34122.07
16:43:07|34122.07
16:43:09|34130.
16:43:09|34130.
16:43:10|34130.
16:43:12|34130.
16:43:12|34124.14
16:43:14|34124.14
16:43:15|34124.14
16:43:17|34124.14
16:43:18|34124.14
16:43:19|34140.61
16:43:21|34143.05
16:43:21|34143.05
16:43:22|34143.05
16:43:23|34143.05
16:43:24|34143.05
16:43:26|34143.05
16:43:26|34137.57
16:43:28|34144.39
16:43:28|34144.39
16:43:31|34136.57
16:43:31|34130.3
16:43:33|34130.41
16:43:33|34130.41
16:43:34|34130.38
16:43:35|34130.38
16:43:36|34130.41
16:43:37|34130.41
16:43:38|34127.3
16:43:40|34127.3
16:43:40|34127.31
16:43:41|34130.41
16:43:42|34130.41
16:43:43|34130.41
16:43:44|34130.41
16:43:45|34130.41
16:43:46|34124.76
16:43:47|34124.76
16:43:48|34124.71
16:43:49|34124.71
16:43:50|34124.71
16:43:51|34124.71
16:43:52|34124.71
16:43:53|34124.71
16:43:54|34127.31
16:43:55|34127.31
16:43:56|34127.31
16:43:57|34127.31
16:43:58|34127.31
16:43:59|34127.31
16:44:00|34127.31
16:44:01|34124.71
16:44:02|34124.71
16:44:04|34124.71
16:44:05|34124.71
16:44:06|34127.27
16:44:07|34127.27
16:44:08|34127.27
16:44:09|34127.27
16:44:10|34127.27
16:44:11|34127.27
16:44:12|34127.27
16:44:13|34127.27
16:44:14|34127.27
16:44:15|34117.04
16:44:16|34117.04
16:44:17|34117.09
16:44:19|34117.09
16:44:20|34126.25
16:44:20|34116.33
16:44:21|34116.33
16:44:22|34122.28
16:44:23|34122.28
16:44:25|34122.28
16:44:26|34122.28
16:44:27|34122.28
16:44:28|34117.17
16:44:29|34117.17
16:44:31|34114.72
16:44:32|34115.47
16:44:33|34115.47
16:44:33|34115.47
16:44:35|34115.47
16:44:36|34116.17
16:44:38|34118.13
16:44:38|34118.13
16:44:39|34118.13
16:44:41|34118.13
16:44:41|34118.13
16:44:42|34114.97
16:44:43|34114.97
16:44:44|34120.55
16:44:47|34130.57
16:44:47|34130.57
16:44:48|34130.57
16:44:49|34130.57
16:44:50|34130.57
16:44:51|34130.57
16:44:52|34130.57
16:44:53|34130.57
16:44:54|34130.57
16:44:55|34130.57
16:44:56|34130.57
16:44:57|34130.57
16:44:58|34130.57
16:44:59|34130.57
16:45:00|34130.57
16:45:01|34130.57
16:45:02|34130.57
16:45:03|34130.57
16:45:04|34130.57
16:45:05|34130.57
16:45:06|34130.57
16:45:07|34130.57
16:45:08|34130.57
16:45:10|34110.19
16:45:12|34113.94
16:45:12|34113.94
16:45:15|34104.62
16:45:16|34109.5
16:45:17|34109.5
16:45:18|34111.41
16:45:19|34111.41
16:45:20|34111.41
16:45:22|34111.41
16:45:23|34111.41
16:45:24|34111.41
16:45:25|34111.41
16:45:26|34111.41
16:45:26|34111.41
16:45:27|34111.41
16:45:29|34111.41
16:45:30|34114.48
16:45:31|34114.48
16:45:32|34114.48
16:45:33|34114.48
16:45:34|34114.48
16:45:35|34114.48
16:45:36|34114.48
16:45:37|34114.48
16:45:38|34114.48
16:45:39|34114.48
16:45:40|34098.56
16:45:41|34098.56
16:45:42|34098.56
16:45:42|34098.56
16:45:43|34098.56
16:45:44|34098.56
16:45:45|34098.56
16:45:47|34098.56
16:45:47|34098.56
16:45:49|34098.56
16:45:50|34098.56
16:45:51|34098.56
16:45:52|34102.74
16:45:53|34102.74
16:45:54|34102.74
16:45:55|34102.74
16:45:56|34102.74
16:45:57|34102.74
16:45:58|34102.74
16:45:59|34102.74
16:46:00|34102.74
16:46:01|34102.74
16:46:02|34107.46
16:46:04|34125.24
16:46:05|34125.24
16:46:05|34125.24
16:46:07|34125.24
16:46:07|34125.24
16:46:09|34125.24
16:46:09|34123.32
16:46:11|34123.32
16:46:13|34125.96
16:46:13|34125.96
16:46:14|34125.96
16:46:15|34125.
16:46:16|34125.
16:46:18|34125.
16:46:20|34125.
16:46:21|34125.
16:46:23|34125.
16:46:23|34125.
16:46:24|34114.5
16:46:25|34114.5
16:46:26|34114.5
16:46:27|34114.5
16:46:28|34114.5
16:46:29|34114.5
16:46:30|34114.5
16:46:31|34114.5
16:46:32|34114.5
16:46:34|34114.5
16:46:35|34114.5
16:46:35|34114.5
16:46:36|34114.5
16:46:38|34114.5
16:46:39|34114.5
16:46:40|34114.5
16:46:41|34114.5
16:46:42|34114.5
16:46:43|34114.5
16:46:44|34114.5
16:46:45|34114.5
16:46:46|34100.03
16:46:47|34100.03
16:46:48|34090.6
16:46:49|34090.6
16:46:50|34090.6
16:46:51|34090.6
16:46:52|34090.6
16:46:53|34090.6
16:46:54|34090.6
16:46:56|34090.6
16:46:57|34090.6
16:46:58|34090.6
16:46:59|34090.6
16:46:59|34090.6
16:47:01|34090.6
16:47:01|34090.6
16:47:03|34095.84
16:47:04|34095.84
16:47:04|34095.84
16:47:06|34095.84
16:47:06|34095.84
16:47:08|34095.84
16:47:09|34095.84
16:47:10|34095.84
16:47:11|34095.84
16:47:11|34095.84
16:47:13|34088.51
16:47:13|34088.51
16:47:15|34088.51
16:47:17|34088.51
16:47:17|34088.51
16:47:19|34100.37
16:47:20|34100.37
16:47:21|34100.37
16:47:23|34100.37
16:47:24|34100.37
16:47:25|34100.37
16:47:26|34100.37
16:47:27|34100.37
16:47:28|34100.37
16:47:29|34100.37
16:47:30|34102.
16:47:31|34102.
16:47:32|34102.
16:47:33|34102.
16:47:35|34102.
16:47:36|34102.
16:47:37|34103.81
16:47:39|34103.81
16:47:39|34103.81
16:47:40|34103.81
16:47:41|34103.81
16:47:42|34103.81
16:47:44|34103.81
16:47:44|34103.81
16:47:45|34103.81
16:47:46|34108.28
16:47:47|34109.55
16:47:48|34107.46
16:47:49|34107.8
16:47:50|34113.07
16:47:51|34113.07
16:47:52|34113.07
16:47:53|34113.07
16:47:54|34113.07
16:47:55|34113.07
16:47:56|34113.07
16:47:57|34113.07
16:47:58|34113.07
16:47:59|34113.07
16:48:00|34112.19
16:48:01|34112.19
16:48:02|34112.19
16:48:03|34112.19
16:48:05|34112.19
16:48:05|34112.19
16:48:07|34112.19
16:48:08|34112.19
16:48:10|34116.29
16:48:10|34116.29
16:48:12|34116.3
16:48:13|34116.3
16:48:14|34124.97
16:48:15|34124.97
16:48:17|34124.97
16:48:17|34133.7
16:48:18|34133.7
16:48:21|34133.7
16:48:21|34133.7
16:48:23|34133.7
16:48:24|34133.7
16:48:25|34128.12
16:48:27|34128.12
16:48:29|34128.12
16:48:30|34128.12
16:48:30|34128.12
16:48:32|34128.12
16:48:33|34135.66
16:48:33|34151.06
16:48:35|34151.06
16:48:36|34141.46
16:48:36|34145.12
16:48:37|34145.22
16:48:40|34145.22
16:48:40|34145.22
16:48:41|34145.22
16:48:42|34145.22
16:48:43|34145.22
16:48:44|34145.22
16:48:45|34145.22
16:48:46|34145.22
16:48:47|34145.94
16:48:49|34145.94
16:48:49|34145.94
16:48:51|34145.94
16:48:52|34145.94
16:48:53|34145.94
16:48:54|34145.94
16:48:55|34145.94
16:48:56|34145.94
16:48:57|34145.94
16:48:58|34145.94
16:48:59|34145.94
16:49:00|34145.94
16:49:01|34145.94
16:49:02|34145.94
16:49:03|34145.94
16:49:04|34145.94
16:49:05|34145.94
16:49:06|34159.36
16:49:07|34159.36
16:49:08|34159.36
16:49:09|34159.36
16:49:10|34159.36
16:49:12|34159.36
16:49:13|34159.36
16:49:15|34159.36
16:49:16|34159.36
16:49:17|34159.36
16:49:19|34159.36
16:49:20|34159.36
16:49:21|34159.36
16:49:22|34152.67
16:49:24|34152.67
16:49:24|34152.67
16:49:26|34156.97
16:49:27|34156.97
16:49:27|34159.58
16:49:30|34166.38
16:49:30|34157.55
16:49:31|34157.55
16:49:32|34157.55
16:49:33|34167.5
16:49:35|34167.5
16:49:35|34167.5
16:49:36|34167.5
16:49:38|34161.15
16:49:39|34161.15
16:49:41|34161.15
16:49:42|34161.15
16:49:42|34161.15
16:49:43|34161.15
16:49:45|34161.15
16:49:47|34161.15
16:49:47|34161.15
16:49:48|34161.15
16:49:49|34161.15
16:49:50|34161.15
16:49:51|34161.15
16:49:52|34169.22
16:49:53|34169.22
16:49:54|34169.22
16:49:55|34169.22
16:49:56|34169.22
16:49:57|34169.22
16:49:58|34169.22
16:49:59|34169.22
16:50:00|34169.22
16:50:01|34169.22
16:50:02|34169.22
16:50:04|34169.22
16:50:05|34180.82
16:50:05|34180.82
16:50:06|34180.82
16:50:08|34186.29
16:50:09|34184.44
16:50:10|34184.44
16:50:11|34184.44
16:50:12|34184.44
16:50:13|34181.56
16:50:15|34190.55
16:50:16|34190.55
16:50:18|34190.55
16:50:19|34182.72
16:50:21|34182.72
16:50:21|34174.26
16:50:24|34173.9
16:50:24|34173.9
16:50:25|34173.9
16:50:27|34173.9
16:50:29|34162.01
16:50:30|34161.7
16:50:31|34161.7
16:50:32|34161.7
16:50:33|34161.7
16:50:34|34161.7
16:50:35|34161.7
16:50:36|34160.
16:50:37|34160.
16:50:38|34160.
16:50:39|34160.
16:50:40|34160.
16:50:41|34160.
16:50:42|34160.
16:50:43|34150.66
16:50:44|34159.56
16:50:46|34153.29
16:50:46|34154.65
16:50:47|34154.65
16:50:49|34154.65
16:50:50|34156.98
16:50:50|34156.98
16:50:51|34159.24
16:50:52|34159.24
16:50:53|34159.24
16:50:55|34159.24
16:50:56|34159.24
16:50:56|34159.24
16:50:58|34159.24
16:50:59|34157.56
16:51:00|34157.56
16:51:01|34159.61
16:51:02|34159.61
16:51:03|34159.61
16:51:03|34159.61
16:51:04|34159.61
16:51:06|34159.61
16:51:07|34159.61
16:51:08|34159.61
16:51:09|34159.61
16:51:10|34140.8
16:51:11|34140.8
16:51:12|34140.8
16:51:12|34140.8
16:51:13|34140.8
16:51:15|34140.8
16:51:17|34140.8
16:51:17|34140.8
16:51:18|34140.8
16:51:19|34140.8
16:51:21|34140.8
16:51:23|34128.5
16:51:23|34128.5
16:51:24|34128.5
16:51:26|34129.22
16:51:27|34129.22
16:51:28|34129.22
16:51:28|34129.22
16:51:30|34129.23
16:51:30|34129.23
16:51:31|34129.23
16:51:33|34129.23
16:51:34|34129.23
16:51:34|34129.23
16:51:35|34129.23
16:51:37|34129.23
16:51:37|34129.23
16:51:38|34129.23
16:51:40|34141.79
16:51:41|34141.79
16:51:42|34141.79
16:51:42|34141.79
16:51:43|34141.79
16:51:45|34141.79
16:51:45|34131.29
16:51:46|34131.29
16:51:47|34131.29
16:51:48|34131.29
16:51:50|34136.4
16:51:50|34136.4
16:51:51|34136.4
16:51:52|34136.4
16:51:53|34136.4
16:51:55|34136.4
16:51:56|34136.4
16:51:56|34136.4
16:51:57|34136.4
16:51:59|34136.4
16:51:59|34136.4
16:52:00|34136.4
16:52:02|34136.4
16:52:03|34136.4
16:52:03|34136.4
16:52:05|34141.02
16:52:05|34141.02
16:52:06|34141.02
16:52:07|34141.02
16:52:08|34143.53
16:52:11|34143.53
16:52:11|34143.53
16:52:13|34143.53
16:52:14|34143.53
16:52:15|34143.53
16:52:16|34143.53
16:52:18|34143.53
16:52:19|34143.53
16:52:21|34143.53
16:52:21|34137.52
16:52:22|34131.29
16:52:25|34131.29
16:52:26|34131.29
16:52:27|34131.29
16:52:28|34131.29
16:52:29|34131.29
16:52:30|34131.29
16:52:31|34131.29
16:52:32|34131.29
16:52:34|34131.29
16:52:35|34131.29
16:52:37|34131.29
16:52:38|34131.29
16:52:38|34131.29
16:52:41|34131.29
16:52:41|34131.29
16:52:42|34131.29
16:52:43|34131.29
16:52:45|34131.29
16:52:46|34133.53
16:52:47|34133.53
16:52:48|34131.52
16:52:48|34131.52
16:52:49|34133.73
16:52:50|34133.19
16:52:51|34137.19
16:52:52|34137.68
16:52:53|34137.68
16:52:54|34137.68
16:52:55|34137.68
16:52:56|34137.68
16:52:57|34137.68
16:52:58|34137.68
16:53:00|34146.37
16:53:00|34160.84
16:53:02|34160.84
16:53:02|34160.84
16:53:03|34156.87
16:53:06|34148.3
16:53:06|34148.3
16:53:07|34148.3
16:53:08|34148.3
16:53:09|34148.3
16:53:10|34161.68
16:53:11|34161.68
16:53:13|34161.68
16:53:14|34161.68
16:53:15|34161.68
16:53:16|34161.68
16:53:17|34161.7
16:53:19|34161.7
16:53:21|34161.7
16:53:22|34161.7
16:53:23|34173.1
16:53:25|34177.7
16:53:25|34177.7
16:53:26|34177.7
16:53:28|34188.36
16:53:30|34188.36
16:53:30|34191.42
16:53:32|34200.
16:53:33|34200.
16:53:33|34208.93
16:53:34|34208.65
16:53:37|34208.65
16:53:37|34208.65
16:53:38|34208.65
16:53:40|34208.65
16:53:41|34208.65
16:53:43|34208.65
16:53:44|34208.65
16:53:44|34208.65
16:53:45|34205.69
16:53:47|34205.69
16:53:48|34205.69
16:53:48|34205.69
16:53:50|34205.69
16:53:50|34205.69
16:53:51|34205.69
16:53:52|34205.69
16:53:54|34205.69
16:53:55|34205.69
16:53:57|34205.69
16:53:57|34205.69
16:53:58|34205.69
16:53:59|34205.69
16:54:00|34205.69
16:54:01|34173.93
16:54:02|34173.93
16:54:03|34173.93
16:54:05|34173.93
16:54:07|34173.93
16:54:07|34177.94
16:54:08|34177.94
16:54:10|34177.94
16:54:11|34177.94
16:54:12|34177.94
16:54:13|34177.94
16:54:14|34177.94
16:54:16|34177.94
16:54:17|34177.94
16:54:18|34177.94
16:54:20|34177.94
16:54:22|34188.13
16:54:22|34181.16
16:54:23|34181.16
16:54:25|34174.49
16:54:26|34174.49
16:54:27|34174.49
16:54:28|34175.3
16:54:29|34175.3
16:54:30|34175.05
16:54:32|34176.51
16:54:34|34176.88
16:54:35|34176.88
16:54:35|34176.88
16:54:37|34170.22
16:54:38|34170.22
16:54:39|34170.22
16:54:39|34170.22
16:54:40|34170.22
16:54:43|34170.22
16:54:44|34182.
16:54:44|34182.
16:54:45|34182.
16:54:47|34182.
16:54:49|34182.
16:54:49|34180.23
16:54:50|34180.23
16:54:51|34180.23
16:54:52|34180.23
16:54:54|34180.04
16:54:54|34180.04
16:54:56|34183.44
16:54:56|34183.44
16:54:57|34179.88
16:54:58|34179.54
16:54:59|34179.54
16:55:01|34189.71
16:55:01|34189.71
16:55:02|34190.46
16:55:03|34193.68
16:55:05|34193.68
16:55:06|34193.68
16:55:07|34193.68
16:55:07|34193.68
16:55:10|34184.51
16:55:10|34184.51
16:55:11|34184.51
16:55:12|34192.78
16:55:13|34202.57
16:55:14|34202.57
16:55:15|34189.66
16:55:16|34187.04
16:55:18|34187.9
16:55:19|34187.9
16:55:20|34187.9
16:55:21|34187.9
16:55:22|34187.9
16:55:24|34187.9
16:55:24|34187.9
16:55:25|34187.9
16:55:26|34187.9
16:55:28|34187.9
16:55:29|34187.9
16:55:30|34187.9
16:55:31|34187.9
16:55:32|34187.9
16:55:33|34187.9
16:55:34|34187.9
16:55:35|34187.9
16:55:36|34187.9
16:55:37|34187.9
16:55:38|34187.9
16:55:39|34187.9
16:55:40|34187.9
16:55:41|34182.16
16:55:43|34197.24
16:55:44|34197.24
16:55:46|34195.98
16:55:46|34195.98
16:55:47|34195.98
16:55:48|34195.98
16:55:49|34195.98
16:55:50|34195.98
16:55:51|34194.62
16:55:52|34194.62
16:55:53|34195.42
16:55:54|34195.42
16:55:55|34195.42
16:55:56|34195.42
16:55:57|34193.75
16:55:58|34193.75
16:55:59|34193.75
16:56:00|34193.75
16:56:01|34193.75
16:56:02|34193.75
16:56:03|34193.75
16:56:05|34193.75
16:56:05|34193.75
16:56:06|34193.75
16:56:07|34193.75
16:56:08|34193.75
16:56:09|34193.16
16:56:10|34199.7
16:56:12|34199.7
16:56:13|34199.75
16:56:14|34199.75
16:56:15|34190.53
16:56:16|34190.53
16:56:17|34190.53
16:56:18|34190.53
16:56:20|34190.53
16:56:22|34177.94
16:56:22|34177.94
16:56:23|34177.94
16:56:26|34177.94
16:56:27|34177.94
16:56:29|34177.94
16:56:31|34177.94
16:56:31|34177.94
16:56:32|34177.94
16:56:33|34177.94
16:56:34|34177.94
16:56:36|34177.94
16:56:36|34188.26
16:56:38|34188.26
16:56:39|34178.08
16:56:40|34178.08
16:56:41|34178.08
16:56:42|34178.08
16:56:43|34178.08
16:56:44|34178.08
16:56:45|34179.59
16:56:46|34179.59
16:56:47|34179.59
16:56:48|34179.59
16:56:49|34179.59
16:56:50|34177.94
16:56:51|34177.94
16:56:52|34177.94
16:56:53|34177.94
16:56:54|34177.94
16:56:55|34180.35
16:56:56|34180.35
16:56:57|34180.35
16:56:58|34180.35
16:56:59|34180.35
16:57:00|34180.35
16:57:01|34166.11
16:57:02|34166.13
16:57:03|34166.13
16:57:04|34166.13
16:57:05|34166.13
16:57:06|34166.13
16:57:08|34166.13
16:57:08|34166.13
16:57:10|34161.37
16:57:11|34161.37
16:57:13|34161.37
16:57:13|34161.18
16:57:14|34161.18
16:57:15|34161.18
16:57:16|34161.18
16:57:17|34161.18
16:57:18|34161.18
16:57:19|34161.18
16:57:20|34161.18
16:57:22|34161.18
16:57:24|34161.18
16:57:25|34161.18
16:57:25|34161.18
16:57:27|34172.71
16:57:29|34172.71
16:57:30|34172.03
16:57:31|34172.03
16:57:32|34172.03
16:57:32|34172.03
16:57:33|34172.03
16:57:35|34172.03
16:57:35|34172.03
16:57:37|34172.03
16:57:38|34172.03
16:57:39|34172.03
16:57:40|34176.42
16:57:41|34176.42
16:57:42|34176.42
16:57:43|34178.46
16:57:43|34175.57
16:57:44|34175.57
16:57:46|34175.57
16:57:46|34175.57
16:57:48|34175.57
16:57:48|34175.57
16:57:49|34182.73
16:57:51|34182.73
16:57:51|34182.73
16:57:52|34182.73
16:57:54|34182.73
16:57:55|34172.82
16:57:57|34172.82
16:57:57|34172.82
16:57:58|34172.82
16:57:59|34172.82
16:58:00|34172.82
16:58:02|34172.82
16:58:03|34172.82
16:58:04|34172.82
16:58:05|34174.62
16:58:06|34174.62
16:58:07|34178.49
16:58:07|34178.49
16:58:09|34178.49
16:58:10|34178.49
16:58:11|34190.53
16:58:12|34190.53
16:58:13|34190.53
16:58:14|34181.68
16:58:14|34181.78
16:58:15|34181.78
16:58:16|34181.78
16:58:17|34181.78
16:58:19|34181.78
16:58:20|34181.78
16:58:21|34181.78
16:58:22|34181.78
16:58:23|34181.78
16:58:24|34190.1
16:58:25|34190.1
16:58:27|34190.1
16:58:28|34190.1
16:58:30|34190.1
16:58:31|34164.78
16:58:32|34164.77
16:58:32|34164.77
16:58:35|34164.77
16:58:35|34164.77
16:58:37|34164.77
16:58:38|34166.
16:58:39|34166.
16:58:40|34166.
16:58:42|34166.
16:58:43|34166.
16:58:44|34166.29
16:58:45|34166.29
16:58:46|34166.29
16:58:46|34166.29
16:58:48|34166.29
16:58:50|34166.29
16:58:50|34170.26
16:58:51|34166.27
16:58:52|34166.
16:58:53|34166.
16:58:54|34166.
16:58:55|34166.
16:58:56|34166.
16:58:57|34166.
16:58:58|34166.
16:59:00|34166.
16:59:00|34166.
16:59:02|34166.
16:59:03|34157.88
16:59:04|34157.88
16:59:04|34157.88
16:59:06|34157.88
16:59:07|34157.88
16:59:08|34157.88
16:59:09|34157.88
16:59:10|34157.88
16:59:11|34151.57
16:59:12|34151.57
16:59:13|34151.57
16:59:14|34151.57
16:59:15|34171.33
16:59:16|34171.33
16:59:17|34171.33
16:59:18|34171.33
16:59:20|34162.11
16:59:21|34164.04
16:59:22|34155.37
16:59:23|34155.37
16:59:25|34155.37
16:59:25|34155.37
16:59:27|34155.37
16:59:27|34155.37
16:59:29|34155.37
16:59:30|34155.37
16:59:31|34155.37
16:59:33|34156.44
16:59:34|34164.54
16:59:34|34164.54
16:59:35|34164.54
16:59:36|34164.54
16:59:37|34164.95
16:59:40|34156.04
16:59:40|34156.04
16:59:42|34156.04
16:59:43|34155.64
16:59:45|34155.48
16:59:46|34155.48
16:59:47|34155.
16:59:47|34155.44
16:59:48|34155.44
16:59:50|34155.44
16:59:51|34155.44
16:59:51|34155.44
16:59:52|34158.59
16:59:53|34151.29
16:59:55|34151.29
16:59:55|34151.29
16:59:57|34151.29
16:59:58|34151.29
16:59:59|34151.29
16:59:59|34151.29
17:00:01|34151.29
17:00:01|34151.91
17:00:02|34155.89
17:00:04|34161.89
17:00:05|34161.89
17:00:06|34164.63
17:00:07|34164.63
17:00:07|34164.63
17:00:09|34164.63
17:00:10|34164.63
17:00:12|34164.63
17:00:13|34164.63
17:00:14|34164.63
17:00:15|34164.63
17:00:16|34151.62
17:00:17|34151.62
17:00:19|34151.62
17:00:20|34151.62
17:00:21|34151.07
17:00:22|34151.07
17:00:23|34151.07
17:00:24|34151.07
17:00:26|34151.07
17:00:28|34151.07
17:00:29|34150.02
17:00:31|34150.04
17:00:33|34150.
17:00:34|34150.
17:00:35|34150.
17:00:36|34150.
17:00:37|34150.
17:00:39|34150.
17:00:40|34150.
17:00:41|34150.
17:00:42|34150.
17:00:44|34146.89
17:00:45|34148.33
17:00:46|34146.04
17:00:47|34146.04
17:00:48|34146.04
17:00:50|34146.04
17:00:50|34146.04
17:00:51|34142.09
17:00:52|34142.09
17:00:54|34142.09
17:00:54|34142.09
17:00:56|34142.09
17:00:58|34148.85
17:01:00|34148.85
17:01:00|34148.85
17:01:02|34148.85
17:01:04|34148.85
17:01:05|34148.85
17:01:06|34158.13
17:01:06|34158.13
17:01:08|34161.75
17:01:09|34158.15
17:01:10|34161.99
17:01:10|34162.59
17:01:12|34162.59
17:01:12|34162.59
17:01:14|34162.59
17:01:15|34162.33
17:01:16|34162.33
17:01:17|34162.33
17:01:18|34162.33
17:01:19|34162.33
17:01:20|34162.33
17:01:21|34163.02
17:01:22|34164.4
17:01:23|34164.4
17:01:24|34164.54
17:01:25|34164.54
17:01:27|34164.63
17:01:29|34164.37
17:01:30|34164.45
17:01:32|34164.45
17:01:33|34163.74
17:01:35|34159.39
17:01:36|34151.33
17:01:37|34151.33
17:01:39|34151.33
17:01:39|34151.33
17:01:41|34151.33
17:01:42|34151.33
17:01:43|34151.33
17:01:44|34151.33
17:01:45|34151.33
17:01:46|34151.33
17:01:47|34151.33
17:01:48|34151.33
17:01:49|34151.33
17:01:50|34151.33
17:01:52|34151.33
17:01:53|34151.33
17:01:54|34151.33
17:01:54|34151.33
17:01:55|34150.
17:01:56|34150.
17:01:57|34150.
17:01:59|34150.
17:02:00|34150.03
17:02:01|34150.03
17:02:02|34148.85
17:02:03|34138.16
17:02:04|34138.16
17:02:05|34138.16
17:02:06|34138.16
17:02:07|34138.16
17:02:08|34142.35
17:02:09|34142.35
17:02:10|34131.29
17:02:11|34131.29
17:02:12|34131.29
17:02:13|34131.29
17:02:14|34131.29
17:02:15|34131.29
17:02:16|34131.29
17:02:17|34131.29
17:02:18|34131.29
17:02:19|34131.29
17:02:21|34137.86
17:02:22|34137.86
17:02:23|34137.86
17:02:23|34137.86
17:02:25|34137.86
17:02:25|34137.86
17:02:28|34137.86
17:02:29|34153.01
17:02:31|34153.01
17:02:32|34153.01
17:02:33|34153.01
17:02:35|34153.01
17:02:37|34153.01
17:02:38|34153.01
17:02:39|34153.01
17:02:41|34132.5
17:02:43|34132.5
17:02:43|34132.5
17:02:45|34132.5
17:02:46|34132.5
17:02:47|34132.5
17:02:49|34132.5
17:02:50|34134.38
17:02:50|34134.38
17:02:52|34134.38
17:02:53|34134.38
17:02:54|34134.38
17:02:55|34134.38
17:02:56|34134.38
17:02:57|34134.38
17:02:58|34134.38
17:02:58|34134.38
17:03:00|34134.38
17:03:02|34134.38
17:03:02|34134.38
17:03:03|34134.38
17:03:05|34134.38
17:03:06|34142.35
17:03:07|34142.35
17:03:08|34142.35
17:03:09|34142.35
17:03:10|34147.73
17:03:11|34151.85
17:03:12|34151.85
17:03:13|34151.85
17:03:14|34151.85
17:03:15|34151.85
17:03:16|34151.85
17:03:17|34151.85
17:03:18|34151.85
17:03:19|34151.85
17:03:20|34151.85
17:03:21|34151.85
17:03:22|34151.85
17:03:23|34151.85
17:03:24|34151.85
17:03:25|34151.85
17:03:26|34147.88
17:03:27|34137.56
17:03:28|34137.56
17:03:30|34137.56
17:03:31|34137.56
17:03:32|34137.56
17:03:34|34137.56
17:03:35|34131.05
17:03:35|34131.05
17:03:36|34142.1
17:03:37|34142.1
17:03:39|34142.1
17:03:40|34142.1
17:03:41|34142.1
17:03:42|34142.1
17:03:44|34142.1
17:03:46|34142.1
17:03:48|34138.66
17:03:49|34138.66
17:03:50|34138.66
17:03:50|34138.66
17:03:51|34138.66
17:03:52|34138.66
17:03:54|34138.66
17:03:55|34138.66
17:03:56|34140.65
17:03:57|34140.65
17:03:58|34140.65
17:03:58|34140.65
17:03:59|34140.1
17:04:01|34140.1
17:04:01|34140.1
17:04:02|34140.1
17:04:04|34144.89
17:04:05|34144.89
17:04:06|34144.52
17:04:08|34144.52
17:04:08|34143.76
17:04:10|34143.76
17:04:10|34143.76
17:04:11|34140.56
17:04:12|34140.56
17:04:13|34140.56
17:04:14|34140.56
17:04:15|34145.07
17:04:16|34141.14
17:04:17|34146.11
17:04:18|34146.07
17:04:20|34146.07
17:04:20|34146.07
17:04:21|34146.07
17:04:22|34146.07
17:04:23|34146.07
17:04:25|34134.86
17:04:26|34134.84
17:04:27|34134.84
17:04:28|34134.84
17:04:29|34134.84
17:04:31|34139.56
17:04:32|34135.05
17:04:34|34135.05
17:04:34|34135.05
17:04:36|34135.05
17:04:37|34135.05
17:04:38|34135.05
17:04:39|34135.05
17:04:40|34135.05
17:04:42|34135.05
17:04:43|34135.05
17:04:44|34134.19
17:04:45|34134.19
17:04:46|34137.7
17:04:47|34137.7
17:04:48|34137.7
17:04:49|34137.7
17:04:50|34137.7
17:04:51|34137.7
17:04:52|34137.7
17:04:53|34137.7
17:04:55|34137.7
17:04:56|34137.7
17:04:57|34137.7
17:04:57|34137.7
17:04:58|34137.7
17:04:59|34137.7
17:05:01|34137.7
17:05:02|34134.35
17:05:03|34139.04
17:05:04|34139.04
17:05:05|34139.04
17:05:06|34139.04
17:05:07|34139.04
17:05:07|34139.04
17:05:09|34139.04
17:05:11|34139.04
17:05:13|34134.68
17:05:13|34134.68
17:05:14|34136.17
17:05:15|34136.17
17:05:16|34136.17
17:05:17|34131.
17:05:18|34127.
17:05:19|34127.
17:05:21|34127.
17:05:22|34127.
17:05:23|34127.
17:05:24|34127.44
17:05:25|34127.45
17:05:26|34128.88
17:05:27|34127.46
17:05:28|34137.99
17:05:29|34137.99
17:05:31|34136.69
17:05:31|34136.69
17:05:33|34136.69
17:05:35|34136.69
17:05:36|34136.69
17:05:38|34136.69
17:05:39|34136.69
17:05:40|34138.64
17:05:42|34138.64
17:05:43|34138.64
17:05:44|34138.64
17:05:45|34138.64
17:05:46|34138.64
17:05:47|34138.64
17:05:49|34138.64
17:05:50|34138.64
17:05:51|34138.64
17:05:52|34138.64
17:05:52|34142.89
17:05:53|34142.89
17:05:54|34142.89
17:05:55|34142.89
17:05:57|34142.89
17:05:57|34135.82
17:05:58|34135.81
17:05:59|34140.04
17:06:00|34131.72
17:06:02|34131.92
17:06:03|34131.92
17:06:04|34131.92
17:06:06|34131.92
17:06:07|34127.6
17:06:08|34127.65
17:06:09|34127.69
17:06:10|34127.69
17:06:11|34127.69
17:06:12|34127.69
17:06:13|34127.69
17:06:14|34127.69
17:06:15|34127.69
17:06:16|34127.69
17:06:16|34127.48
17:06:17|34130.63
17:06:19|34127.65
17:06:20|34127.65
17:06:22|34127.65
17:06:24|34127.65
17:06:24|34128.02
17:06:25|34128.02
17:06:27|34131.39
17:06:28|34131.39
17:06:29|34131.39
17:06:30|34131.39
17:06:32|34131.39
17:06:34|34127.
17:06:35|34127.
17:06:36|34127.
17:06:37|34127.
17:06:38|34127.
17:06:39|34127.
17:06:40|34127.
17:06:41|34123.31
17:06:42|34123.31
17:06:43|34123.44
17:06:44|34123.44
17:06:45|34123.44
17:06:46|34123.44
17:06:47|34123.44
17:06:48|34123.44
17:06:49|34123.44
17:06:51|34123.44
17:06:52|34123.44
17:06:53|34127.73
17:06:55|34115.37
17:06:56|34129.68
17:06:56|34132.74
17:06:57|34132.74
17:06:59|34132.74
17:07:01|34136.49
17:07:01|34134.37
17:07:03|34140.04
17:07:04|34139.6
17:07:05|34139.6
17:07:06|34139.6
17:07:07|34139.6
17:07:08|34139.6
17:07:10|34139.6
17:07:11|34139.6
17:07:12|34125.24
17:07:13|34125.24
17:07:14|34125.24
17:07:15|34125.24
17:07:16|34125.24
17:07:17|34125.24
17:07:18|34127.82
17:07:19|34127.82
17:07:21|34126.67
17:07:22|34131.86
17:07:22|34131.86
17:07:24|34131.9
17:07:24|34131.9
17:07:26|34131.9
17:07:26|34131.9
17:07:27|34131.9
17:07:29|34131.9
17:07:30|34131.9
17:07:31|34131.9
17:07:33|34131.9
17:07:33|34131.9
17:07:35|34131.9
17:07:37|34131.9
17:07:38|34131.9
17:07:38|34131.9
17:07:40|34131.9
17:07:40|34131.11
17:07:42|34126.98
17:07:43|34126.98
17:07:44|34126.98
17:07:46|34126.98
17:07:47|34134.49
17:07:49|34134.49
17:07:50|34134.49
17:07:51|34130.8
17:07:52|34130.8
17:07:53|34131.2
17:07:54|34131.22
17:07:56|34131.22
17:07:57|34131.88
17:07:58|34131.88
17:07:58|34131.88
17:08:00|34131.88
17:08:01|34131.88
17:08:02|34131.88
17:08:04|34131.88
17:08:05|34131.88
17:08:06|34131.88
17:08:07|34131.88
17:08:09|34131.88
17:08:09|34140.03
17:08:10|34140.03
17:08:11|34140.03
17:08:12|34140.03
17:08:13|34140.03
17:08:14|34140.03
17:08:16|34140.03
17:08:16|34140.04
17:08:18|34147.79
17:08:19|34147.79
17:08:20|34147.79
17:08:21|34147.79
17:08:22|34153.5
17:08:23|34153.5
17:08:24|34153.5
17:08:25|34148.22
17:08:26|34148.22
17:08:27|34148.22
17:08:28|34148.29
17:08:29|34148.29
17:08:30|34148.24
17:08:31|34148.31
17:08:33|34151.78
17:08:34|34151.78
17:08:35|34151.78
17:08:37|34151.78
17:08:39|34151.78
17:08:39|34151.78
17:08:40|34159.2
17:08:42|34159.2
17:08:43|34159.2
17:08:44|34159.2
17:08:45|34159.2
17:08:46|34159.2
17:08:47|34153.5
17:08:49|34153.5
17:08:49|34153.5
17:08:50|34153.53
17:08:51|34155.13
17:08:52|34158.9
17:08:53|34158.9
17:08:54|34158.9
17:08:55|34158.9
17:08:56|34158.9
17:08:58|34158.9
17:08:59|34158.9
17:09:00|34165.21
17:09:01|34165.21
17:09:03|34166.51
17:09:04|34166.51
17:09:04|34166.51
17:09:06|34171.49
17:09:07|34171.49
17:09:09|34171.49
17:09:09|34171.49
17:09:10|34171.49
17:09:11|34166.13
17:09:13|34163.33
17:09:14|34163.33
17:09:15|34163.33
17:09:16|34163.71
17:09:17|34163.71
17:09:18|34163.71
17:09:19|34163.71
17:09:20|34163.71
17:09:21|34163.71
17:09:22|34154.69
17:09:23|34154.69
17:09:24|34154.69
17:09:25|34154.69
17:09:26|34154.69
17:09:27|34154.69
17:09:28|34154.69
17:09:29|34154.69
17:09:30|34154.69
17:09:31|34150.24
17:09:32|34150.24
17:09:34|34150.24
17:09:36|34155.57
17:09:37|34163.52
17:09:38|34163.52
17:09:39|34163.52
17:09:40|34163.52
17:09:41|34163.52
17:09:42|34163.52
17:09:43|34160.33
17:09:44|34160.33
17:09:45|34160.33
17:09:46|34160.33
17:09:47|34160.33
17:09:48|34160.33
17:09:50|34160.33
17:09:50|34160.33
17:09:53|34160.33
17:09:53|34160.33
17:09:56|34157.17
17:09:56|34157.17
17:09:57|34165.98
17:09:58|34165.98
17:09:59|34165.98
17:10:00|34165.98
17:10:01|34164.73
17:10:03|34164.96
17:10:03|34165.26
17:10:05|34167.2
17:10:06|34174.93
17:10:07|34174.93
17:10:08|34174.93
17:10:10|34182.75
17:10:10|34182.75
17:10:12|34182.75
17:10:12|34164.19
17:10:14|34164.19
17:10:15|34164.19
17:10:16|34164.19
17:10:16|34164.19
17:10:18|34164.19
17:10:19|34164.19
17:10:20|34200.91
17:10:21|34200.91
17:10:23|34200.91
17:10:23|34200.91
17:10:24|34200.91
17:10:26|34200.91
17:10:26|34181.03
17:10:28|34181.03
17:10:29|34181.03
17:10:30|34187.56
17:10:31|34189.83
17:10:32|34189.83
17:10:33|34189.83
17:10:34|34189.83
17:10:36|34190.42
17:10:37|34189.55
17:10:38|34189.55
17:10:39|34189.55
17:10:40|34189.55
17:10:42|34189.55
17:10:43|34189.55
17:10:44|34185.05
17:10:45|34176.49
17:10:46|34176.49
17:10:47|34176.49
17:10:48|34176.49
17:10:49|34176.49
17:10:50|34176.49
17:10:51|34176.49
17:10:52|34176.49
17:10:53|34185.8
17:10:54|34182.46
17:10:55|34180.41
17:10:56|34180.41
17:10:57|34180.41
17:10:58|34180.41
17:10:59|34179.26
17:11:00|34179.26
17:11:01|34177.98
17:11:03|34177.98
17:11:04|34183.3
17:11:05|34169.93
17:11:06|34151.46
17:11:07|34151.46
17:11:08|34141.23
17:11:10|34141.23
17:11:11|34148.63
17:11:12|34148.63
17:11:12|34148.63
17:11:14|34148.63
17:11:15|34148.63
17:11:16|34148.63
17:11:17|34148.63
17:11:17|34132.6
17:11:18|34132.6
17:11:19|34132.6
17:11:21|34132.6
17:11:21|34132.6
17:11:23|34132.6
17:11:25|34143.93
17:11:26|34143.93
17:11:27|34143.93
17:11:27|34138.37
17:11:29|34138.37
17:11:29|34138.37
17:11:30|34138.37
17:11:31|34138.37
17:11:32|34138.37
17:11:33|34151.16
17:11:34|34151.16
17:11:35|34151.16
17:11:37|34151.16
17:11:38|34151.16
17:11:40|34151.16
17:11:42|34151.16
17:11:44|34144.32
17:11:44|34144.32
17:11:45|34144.32
17:11:46|34144.32
17:11:47|34144.32
17:11:48|34144.32
17:11:49|34144.32
17:11:50|34144.32
17:11:51|34144.32
17:11:52|34144.32
17:11:53|34144.32
17:11:55|34144.32
17:11:56|34144.32
17:11:57|34154.59
17:11:58|34154.49
17:11:59|34154.49
17:12:00|34154.49
17:12:02|34154.49
17:12:03|34154.49
17:12:04|34154.49
17:12:05|34154.49
17:12:05|34154.49
17:12:06|34154.49
17:12:07|34155.97
17:12:09|34155.97
17:12:10|34155.97
17:12:11|34160.23
17:12:12|34160.23
17:12:13|34160.23
17:12:13|34160.23
17:12:15|34160.23
17:12:17|34161.29
17:12:18|34161.29
17:12:19|34163.79
17:12:21|34163.79
17:12:21|34163.79
17:12:22|34162.37
17:12:23|34162.37
17:12:24|34164.64
17:12:25|34164.64
17:12:26|34164.64
17:12:27|34164.64
17:12:28|34164.64
17:12:29|34164.64
17:12:30|34171.07
17:12:31|34169.27
17:12:32|34169.27
17:12:33|34169.27
17:12:34|34169.27
17:12:36|34169.27
17:12:37|34169.27
17:12:39|34169.27
17:12:39|34169.27
17:12:41|34176.68
17:12:42|34176.68
17:12:44|34176.68
17:12:44|34176.68
17:12:45|34176.68
17:12:48|34176.68
17:12:48|34173.95
17:12:49|34173.95
17:12:50|34173.95
17:12:51|34173.95
17:12:52|34173.95
17:12:54|34173.95
17:12:55|34173.95
17:12:57|34173.95
17:12:58|34173.95
17:12:58|34173.95
17:12:59|34163.28
17:13:00|34167.27
17:13:03|34168.65
17:13:05|34159.96
17:13:05|34159.96
17:13:06|34159.96
17:13:07|34159.96
17:13:09|34159.96
17:13:10|34159.96
17:13:11|34159.96
17:13:12|34159.96
17:13:13|34160.03
17:13:15|34160.03
17:13:16|34162.42
17:13:16|34162.42
17:13:18|34162.42
17:13:19|34162.42
17:13:20|34162.42
17:13:21|34162.42
17:13:23|34162.42
17:13:24|34160.67
17:13:25|34160.67
17:13:25|34160.67
17:13:26|34160.67
17:13:27|34160.67
17:13:28|34160.67
17:13:29|34158.52
17:13:30|34156.5
17:13:31|34166.84
17:13:32|34166.84
17:13:33|34166.84
17:13:34|34166.84
17:13:35|34166.84
17:13:37|34166.84
17:13:37|34166.84
17:13:39|34166.84
17:13:40|34159.98
17:13:41|34159.98
17:13:42|34159.98
17:13:43|34159.98
17:13:44|34159.98
17:13:45|34159.98
17:13:46|34159.99
17:13:47|34159.99
17:13:48|34159.99
17:13:49|34159.99
17:13:50|34159.99
17:13:51|34157.51
17:13:52|34157.51
17:13:53|34147.57
17:13:54|34147.57
17:13:56|34147.57
17:13:57|34149.42
17:13:58|34149.42
17:13:59|34149.42
17:14:00|34153.78
17:14:02|34153.78
17:14:02|34153.78
17:14:03|34153.78
17:14:04|34160.
17:14:07|34171.5
17:14:07|34171.5
17:14:08|34171.16
17:14:10|34170.97
17:14:10|34170.97
17:14:11|34170.97
17:14:12|34170.97
17:14:14|34170.97
17:14:15|34176.15
17:14:16|34176.15
17:14:17|34176.15
17:14:18|34176.22
17:14:19|34176.22
17:14:21|34182.46
17:14:23|34182.46
17:14:23|34182.46
17:14:24|34182.46
17:14:26|34182.46
17:14:27|34182.46
17:14:28|34177.18
17:14:29|34177.18
17:14:30|34177.18
17:14:31|34177.18
17:14:32|34177.18
17:14:33|34177.18
17:14:34|34177.18
17:14:36|34177.18
17:14:37|34177.18
17:14:37|34177.18
17:14:40|34177.18
17:14:40|34177.18
17:14:42|34174.87
17:14:43|34174.87
17:14:45|34174.87
17:14:46|34174.87
17:14:47|34174.87
17:14:48|34174.87
17:14:49|34174.87
17:14:50|34174.87
17:14:52|34175.82
17:14:53|34167.27
17:14:55|34167.27
17:14:56|34167.27
17:14:56|34167.27
17:14:57|34167.27
17:14:59|34167.27
17:14:59|34193.55
17:15:01|34199.15
17:15:02|34210.95
17:15:04|34210.95
17:15:04|34209.42
17:15:06|34209.42
17:15:08|34209.42
17:15:10|34209.42
17:15:10|34209.42
17:15:11|34209.42
17:15:13|34209.42
17:15:14|34217.04
17:15:15|34217.04
17:15:16|34217.04
17:15:17|34217.04
17:15:18|34231.4
17:15:20|34235.
17:15:21|34250.
17:15:22|34242.63
17:15:22|34242.14
17:15:24|34242.14
17:15:25|34242.14
17:15:25|34240.6
17:15:27|34240.6
17:15:28|34230.62
17:15:29|34236.33
17:15:29|34236.33
17:15:30|34236.33
17:15:32|34236.33
17:15:33|34236.33
17:15:34|34236.33
17:15:35|34250.
17:15:35|34254.14
17:15:36|34263.29
17:15:39|34269.41
17:15:39|34269.41
17:15:41|34269.41
17:15:42|34269.41
17:15:43|34269.41
17:15:44|34254.47
17:15:45|34254.47
17:15:47|34254.47
17:15:47|34238.09
17:15:50|34238.09
17:15:50|34239.02
17:15:51|34239.02
17:15:52|34239.02
17:15:53|34239.02
17:15:54|34239.02
17:15:56|34239.02
17:15:56|34239.02
17:15:57|34239.02
17:15:58|34239.02
17:15:59|34234.3
17:16:00|34239.9
17:16:01|34239.9
17:16:03|34239.9
17:16:04|34239.9
17:16:05|34239.9
17:16:06|34237.65
17:16:07|34237.65
17:16:08|34237.65
17:16:09|34237.65
17:16:10|34233.48
17:16:12|34233.48
17:16:13|34233.48
17:16:13|34233.48
17:16:15|34253.69
17:16:15|34253.69
17:16:17|34266.4
17:16:18|34262.28
17:16:19|34262.28
17:16:20|34262.28
17:16:21|34263.54
17:16:22|34263.54
17:16:23|34276.38
17:16:24|34276.38
17:16:25|34270.18
17:16:26|34270.18
17:16:27|34270.18
17:16:28|34270.18
17:16:29|34263.82
17:16:30|34263.82
17:16:31|34263.82
17:16:32|34263.82
17:16:33|34263.82
17:16:34|34263.82
17:16:35|34263.82
17:16:36|34263.82
17:16:37|34263.82
17:16:38|34266.46
17:16:39|34274.38
17:16:40|34274.38
17:16:41|34267.88
17:16:42|34261.11
17:16:43|34261.11
17:16:45|34248.63
17:16:45|34248.63
17:16:47|34248.63
17:16:47|34248.63
17:16:48|34248.63
17:16:50|34248.63
17:16:50|34248.63
17:16:51|34248.63
17:16:53|34248.63
17:16:53|34248.63
17:16:55|34248.63
17:16:55|34248.63
17:16:57|34248.63
17:16:58|34247.05
17:16:59|34247.05
17:17:00|34247.05
17:17:01|34247.05
17:17:02|34247.05
17:17:04|34247.05
17:17:05|34247.95
17:17:06|34246.53
17:17:08|34246.53
17:17:09|34246.53
17:17:10|34246.53
17:17:11|34243.93
17:17:12|34238.36
17:17:13|34238.36
17:17:14|34238.36
17:17:15|34238.36
17:17:17|34238.36
17:17:18|34238.36
17:17:18|34238.36
17:17:19|34238.36
17:17:21|34238.36
17:17:21|34238.36
17:17:24|34225.65
17:17:24|34225.65
17:17:25|34225.65
17:17:26|34223.52
17:17:27|34223.52
17:17:28|34223.52
17:17:30|34223.52
17:17:31|34225.81
17:17:31|34225.81
17:17:33|34230.41
17:17:33|34230.41
17:17:36|34230.41
17:17:36|34230.41
17:17:37|34230.41
17:17:38|34230.41
17:17:39|34230.41
17:17:40|34231.86
17:17:42|34220.71
17:17:43|34220.71
17:17:44|34224.78
17:17:45|34224.78
17:17:46|34230.43
17:17:48|34229.75
17:17:50|34222.26
17:17:50|34226.48
17:17:51|34226.48
17:17:53|34231.12
17:17:53|34231.12
17:17:54|34231.12
17:17:55|34231.12
17:17:57|34222.5
17:17:58|34216.92
17:17:59|34216.92
17:18:00|34216.92
17:18:01|34203.54
17:18:02|34203.54
17:18:03|34203.54
17:18:04|34203.54
17:18:06|34200.
17:18:08|34190.97
17:18:10|34191.49
17:18:10|34191.49
17:18:11|34191.49
17:18:13|34191.49
17:18:13|34191.05
17:18:14|34191.05
17:18:15|34191.05
17:18:16|34196.26
17:18:18|34195.79
17:18:19|34195.79
17:18:20|34201.46
17:18:21|34201.46
17:18:22|34201.46
17:18:23|34201.46
17:18:24|34201.46
17:18:25|34201.46
17:18:26|34201.46
17:18:27|34201.46
17:18:29|34201.46
17:18:29|34201.46
17:18:31|34201.46
17:18:31|34201.46
17:18:32|34208.95
17:18:33|34219.81
17:18:35|34219.81
17:18:35|34219.81
17:18:37|34219.81
17:18:38|34219.81
17:18:39|34219.81
17:18:39|34219.81
17:18:41|34219.81
17:18:41|34219.81
17:18:42|34219.81
17:18:45|34219.81
17:18:45|34221.77
17:18:47|34221.77
17:18:49|34221.77
17:18:51|34221.73
17:18:51|34220.75
17:18:52|34220.75
17:18:54|34220.75
17:18:55|34220.76
17:18:56|34220.76
17:18:57|34220.76
17:18:58|34220.76
17:19:00|34220.76
17:19:00|34220.76
17:19:01|34227.43
17:19:02|34227.18
17:19:03|34221.76
17:19:04|34221.73
17:19:06|34221.73
17:19:06|34221.73
17:19:08|34221.73
17:19:09|34221.73
17:19:10|34221.73
17:19:11|34221.73
17:19:12|34221.73
17:19:13|34221.73
17:19:15|34221.73
17:19:16|34215.92
17:19:17|34215.92
17:19:19|34216.66
17:19:20|34216.66
17:19:21|34216.66
17:19:22|34216.66
17:19:24|34216.66
17:19:24|34216.66
17:19:26|34211.16
17:19:27|34211.16
17:19:29|34222.03
17:19:30|34222.03
17:19:30|34222.03
17:19:31|34235.79
17:19:32|34220.61
17:19:34|34238.59
17:19:35|34238.59
17:19:36|34238.59
17:19:37|34238.12
17:19:38|34238.12
17:19:39|34226.2
17:19:40|34226.2
17:19:41|34226.2
17:19:42|34244.75
17:19:43|34245.48
17:19:45|34245.48
17:19:46|34241.17
17:19:46|34241.17
17:19:47|34241.17
17:19:48|34241.17
17:19:51|34241.17
17:19:51|34241.17
17:19:53|34241.17
17:19:54|34241.17
17:19:55|34253.99
17:19:56|34247.06
17:19:57|34247.06
17:19:59|34247.06
17:20:00|34247.06
17:20:01|34247.06
17:20:02|34247.06
17:20:03|34241.43
17:20:05|34241.43
17:20:07|34237.37
17:20:08|34237.37
17:20:09|34237.37
17:20:10|34237.37
17:20:11|34237.37
17:20:12|34237.37
17:20:14|34237.37
17:20:15|34237.37
17:20:16|34237.37
17:20:17|34237.37
17:20:18|34237.37
17:20:19|34237.37
17:20:20|34237.37
17:20:21|34237.37
17:20:22|34237.37
17:20:23|34237.37
17:20:24|34237.37
17:20:25|34237.37
17:20:26|34239.06
17:20:27|34239.06
17:20:28|34239.06
17:20:29|34239.06
17:20:30|34239.06
17:20:31|34239.06
17:20:32|34239.06
17:20:33|34239.06
17:20:34|34239.06
17:20:35|34242.18
17:20:36|34242.18
17:20:37|34233.63
17:20:38|34233.63
17:20:39|34233.63
17:20:40|34233.63
17:20:41|34233.63
17:20:42|34237.81
17:20:43|34233.8
17:20:45|34233.8
17:20:47|34233.8
17:20:47|34233.8
17:20:50|34233.8
17:20:51|34233.8
17:20:53|34233.8
17:20:53|34233.8
17:20:54|34236.07
17:20:55|34236.07
17:20:56|34240.
17:20:58|34240.
17:21:00|34240.
17:21:01|34240.
17:21:03|34240.
17:21:03|34241.43
17:21:05|34241.43
17:21:06|34241.43
17:21:08|34241.43
17:21:09|34241.42
17:21:10|34241.42
17:21:11|34241.42
17:21:12|34241.42
17:21:13|34241.42
17:21:14|34241.42
17:21:15|34241.42
17:21:16|34241.42
17:21:17|34241.42
17:21:18|34241.42
17:21:19|34241.42
17:21:20|34243.79
17:21:21|34243.79
17:21:22|34243.79
17:21:23|34243.79
17:21:24|34254.85
17:21:25|34254.85
17:21:26|34254.38
17:21:27|34256.35
17:21:29|34256.35
17:21:30|34256.35
17:21:30|34256.35
17:21:32|34256.35
17:21:33|34256.35
17:21:34|34256.35
17:21:35|34256.35
17:21:36|34259.27
17:21:37|34259.27
17:21:38|34259.27
17:21:39|34259.27
17:21:41|34259.27
17:21:41|34259.27
17:21:42|34259.27
17:21:44|34259.27
17:21:44|34259.27
17:21:46|34254.99
17:21:46|34254.99
17:21:49|34254.99
17:21:50|34254.99
17:21:51|34254.99
17:21:52|34254.99
17:21:53|34254.99
17:21:55|34254.99
17:21:55|34254.99
17:21:56|34262.98
17:21:57|34255.44
17:21:58|34261.66
17:22:00|34256.19
17:22:00|34256.19
17:22:01|34254.99
17:22:02|34254.99
17:22:03|34243.78
17:22:04|34244.12
17:22:05|34244.12
17:22:07|34244.12
17:22:07|34248.58
17:22:08|34248.58
17:22:09|34248.58
17:22:10|34248.58
17:22:12|34248.58
17:22:13|34244.65
17:22:13|34240.
17:22:14|34240.
17:22:15|34240.
17:22:16|34240.
17:22:17|34240.
17:22:18|34240.
17:22:20|34240.
17:22:21|34240.
17:22:22|34240.
17:22:23|34216.91
17:22:24|34216.91
17:22:25|34216.91
17:22:26|34218.18
17:22:27|34218.18
17:22:28|34218.18
17:22:29|34218.18
17:22:30|34218.18
17:22:31|34218.18
17:22:32|34218.18
17:22:34|34218.18
17:22:35|34231.25
17:22:36|34231.25
17:22:37|34230.88
17:22:37|34230.59
17:22:39|34230.59
17:22:40|34230.59
17:22:40|34230.59
17:22:42|34226.76
17:22:42|34226.76
17:22:44|34226.76
17:22:44|34226.76
17:22:46|34229.95
17:22:47|34233.65
17:22:49|34233.65
17:22:49|34233.65
17:22:50|34233.65
17:22:51|34233.65
17:22:52|34249.13
17:22:54|34249.13
17:22:54|34249.13
17:22:56|34249.13
17:22:56|34249.13
17:22:57|34249.13
17:22:58|34249.13
17:22:59|34249.13
17:23:01|34249.13
17:23:02|34256.47
17:23:03|34256.69
17:23:05|34255.26
17:23:05|34256.6
17:23:06|34256.6
17:23:07|34256.6
17:23:09|34256.6
17:23:10|34256.6
17:23:11|34256.6
17:23:12|34248.68
17:23:13|34248.68
17:23:14|34256.76
17:23:15|34256.76
17:23:17|34256.97
17:23:17|34256.97
17:23:18|34256.97
17:23:20|34256.97
17:23:20|34256.97
17:23:22|34256.97
17:23:23|34256.97
17:23:24|34256.97
17:23:25|34256.97
17:23:27|34256.97
17:23:27|34256.97
17:23:28|34256.97
17:23:29|34256.97
17:23:30|34256.97
17:23:31|34252.59
17:23:33|34252.59
17:23:33|34252.59
17:23:35|34252.59
17:23:35|34252.59
17:23:36|34254.09
17:23:37|34260.96
17:23:39|34260.96
17:23:39|34260.96
17:23:40|34260.96
17:23:42|34260.96
17:23:44|34260.96
17:23:44|34261.93
17:23:45|34261.93
17:23:46|34246.03
17:23:47|34246.03
17:23:48|34246.03
17:23:50|34245.18
17:23:52|34245.18
17:23:53|34245.18
17:23:55|34246.76
17:23:55|34248.38
17:23:58|34248.43
17:23:58|34246.03
17:23:59|34248.43
17:24:00|34248.43
17:24:01|34246.3
17:24:02|34246.3
17:24:04|34260.
17:24:05|34251.52
17:24:06|34251.52
17:24:07|34251.52
17:24:08|34251.52
17:24:09|34251.52
17:24:10|34251.52
17:24:11|34256.37
17:24:12|34256.37
17:24:13|34256.37
17:24:14|34249.73
17:24:15|34249.73
17:24:16|34249.73
17:24:17|34249.73
17:24:18|34249.73
17:24:19|34249.73
17:24:20|34249.73
17:24:21|34241.93
17:24:22|34246.76
17:24:24|34246.76
17:24:25|34240.68
17:24:25|34240.68
17:24:27|34240.68
17:24:27|34240.68
17:24:29|34240.68
17:24:30|34249.38
17:24:31|34249.08
17:24:32|34249.35
17:24:33|34249.35
17:24:34|34251.06
17:24:35|34251.06
17:24:36|34251.06
17:24:36|34251.06
17:24:37|34251.06
17:24:39|34251.06
17:24:39|34251.06
17:24:40|34251.06
17:24:42|34246.55
17:24:42|34246.55
17:24:45|34246.55
17:24:45|34241.88
17:24:47|34241.88
17:24:48|34241.88
17:24:48|34241.88
17:24:49|34230.59
17:24:50|34230.59
17:24:52|34230.59
17:24:54|34230.59
17:24:54|34230.94
17:24:56|34230.94
17:24:56|34231.31
17:24:58|34231.31
17:24:59|34231.31
17:24:59|34231.31
17:25:00|34231.31
17:25:01|34231.31
17:25:04|34231.31
17:25:04|34231.33
17:25:05|34231.33
17:25:07|34231.33
17:25:09|34230.59
17:25:11|34230.59
17:25:11|34230.55
17:25:13|34230.55
17:25:14|34230.55
17:25:15|34230.55
17:25:16|34211.26
17:25:17|34211.26
17:25:18|34211.26
17:25:19|34211.26
17:25:21|34214.1
17:25:23|34214.1
17:25:25|34214.1
17:25:26|34205.98
17:25:27|34205.98
17:25:29|34210.68
17:25:30|34210.68
17:25:31|34210.68
17:25:31|34205.07
17:25:33|34205.07
17:25:33|34205.07
17:25:34|34205.07
17:25:36|34205.07
17:25:38|34205.07
17:25:39|34205.07
17:25:39|34200.86
17:25:40|34194.64
17:25:41|34194.64
17:25:43|34194.64
17:25:44|34194.64
17:25:45|34201.52
17:25:46|34201.52
17:25:47|34192.99
17:25:48|34192.99
17:25:49|34192.99
17:25:50|34192.99
17:25:51|34192.99
17:25:53|34192.99
17:25:54|34192.99
17:25:55|34197.52
17:25:56|34195.21
17:25:57|34195.21
17:25:58|34195.21
17:25:59|34200.31
17:26:00|34200.31
17:26:01|34200.31
17:26:02|34200.31
17:26:04|34198.93
17:26:04|34198.93
17:26:05|34198.38
17:26:07|34198.38
17:26:08|34198.38
17:26:09|34204.2
17:26:10|34204.2
17:26:11|34204.2
17:26:13|34204.2
17:26:15|34207.18
17:26:16|34207.18
17:26:18|34201.31
17:26:20|34198.2
17:26:21|34198.2
17:26:21|34196.41
17:26:24|34192.48
17:26:24|34192.48
17:26:26|34192.48
17:26:26|34199.75
17:26:27|34199.75
17:26:28|34199.75
17:26:29|34199.75
17:26:30|34195.42
17:26:31|34195.29
17:26:32|34195.29
17:26:33|34195.29
17:26:35|34195.29
17:26:36|34195.29
17:26:37|34195.29
17:26:38|34195.29
17:26:40|34178.5
17:26:41|34178.5
17:26:42|34175.13
17:26:44|34164.18
17:26:44|34164.79
17:26:45|34164.79
17:26:47|34164.79
17:26:47|34164.79
17:26:48|34164.79
17:26:49|34174.85
17:26:50|34171.46
17:26:51|34170.96
17:26:52|34170.96
17:26:54|34170.96
17:26:56|34170.96
17:26:57|34170.96
17:26:57|34170.96
17:27:00|34171.51
17:27:01|34171.51
17:27:01|34171.51
17:27:02|34171.51
17:27:03|34171.51
17:27:04|34171.51
17:27:05|34171.51
17:27:08|34171.51
17:27:08|34166.72
17:27:09|34171.46
17:27:11|34171.46
17:27:12|34171.46
17:27:13|34185.43
17:27:14|34186.34
17:27:15|34185.32
17:27:16|34185.32
17:27:17|34185.32
17:27:18|34181.03
17:27:19|34181.69
17:27:20|34181.69
17:27:21|34181.69
17:27:22|34181.69
17:27:23|34185.32
17:27:24|34182.1
17:27:26|34182.41
17:27:27|34177.97
17:27:28|34177.97
17:27:28|34177.97
17:27:29|34177.97
17:27:31|34174.16
17:27:32|34177.37
17:27:33|34177.37
17:27:35|34177.37
17:27:35|34177.37
17:27:36|34177.37
17:27:37|34177.37
17:27:39|34179.78
17:27:40|34179.78
17:27:40|34179.78
17:27:41|34173.91
17:27:43|34173.91
17:27:43|34173.68
17:27:45|34173.68
17:27:45|34173.68
17:27:46|34173.68
17:27:47|34163.33
17:27:49|34163.33
17:27:49|34163.33
17:27:50|34163.33
17:27:52|34166.38
17:27:54|34164.7
17:27:54|34164.7
17:27:55|34158.86
17:27:56|34157.62
17:27:57|34157.62
17:27:58|34157.62
17:27:59|34157.62
17:28:00|34158.93
17:28:01|34163.72
17:28:03|34164.7
17:28:04|34164.7
17:28:05|34166.41
17:28:07|34166.41
17:28:08|34166.41
17:28:09|34167.13
17:28:10|34167.13
17:28:11|34174.78
17:28:12|34174.78
17:28:13|34174.78
17:28:15|34174.78
17:28:16|34174.78
17:28:17|34174.78
17:28:18|34169.53
17:28:18|34169.53
17:28:20|34173.99
17:28:21|34168.28
17:28:21|34177.37
17:28:23|34176.72
17:28:25|34176.72
17:28:26|34176.72
17:28:27|34176.3
17:28:28|34176.3
17:28:29|34176.3
17:28:29|34176.3
17:28:31|34176.3
17:28:31|34176.3
17:28:32|34179.
17:28:35|34189.25
17:28:35|34189.25
17:28:36|34189.25
17:28:37|34186.69
17:28:38|34179.35
17:28:39|34176.08
17:28:41|34176.08
17:28:42|34176.08
17:28:43|34176.08
17:28:44|34176.08
17:28:45|34176.08
17:28:46|34176.08
17:28:47|34179.
17:28:48|34179.
17:28:49|34179.
17:28:50|34179.
17:28:51|34179.
17:28:52|34166.3
17:28:53|34166.3
17:28:55|34166.3
17:28:56|34168.15
17:28:58|34172.84
17:28:58|34172.84
17:28:59|34172.84
17:29:00|34172.84
17:29:02|34172.84
17:29:04|34172.84
17:29:06|34172.84
17:29:06|34172.84
17:29:08|34179.
17:29:10|34179.
17:29:11|34180.35
17:29:12|34185.47
17:29:13|34185.47
17:29:14|34185.47
17:29:15|34185.47
17:29:16|34180.9
17:29:17|34183.57
17:29:18|34178.64
17:29:18|34178.92
17:29:20|34185.71
17:29:21|34185.71
17:29:22|34185.71
17:29:23|34186.06
17:29:24|34186.06
17:29:25|34186.06
17:29:26|34185.78
17:29:27|34185.78
17:29:28|34185.78
17:29:30|34185.74
17:29:31|34183.45
17:29:32|34182.77
17:29:34|34182.77
17:29:34|34182.77
17:29:36|34182.77
17:29:36|34182.77
17:29:39|34182.77
17:29:39|34174.16
17:29:40|34174.16
17:29:41|34173.05
17:29:42|34173.05
17:29:43|34173.05
17:29:44|34173.05
17:29:45|34173.05
17:29:46|34173.05
17:29:47|34173.05
17:29:48|34173.05
17:29:50|34173.05
17:29:51|34181.97
17:29:52|34173.23
17:29:53|34173.28
17:29:54|34173.28
17:29:55|34173.28
17:29:56|34173.28
17:29:57|34173.28
17:29:59|34170.6
17:29:59|34172.45
17:30:01|34172.27
17:30:03|34182.75
17:30:04|34185.16
17:30:06|34185.16
17:30:07|34185.16
17:30:08|34185.16
17:30:09|34179.69
17:30:10|34179.69
17:30:11|34179.69
17:30:12|34179.69
17:30:13|34179.69
17:30:14|34170.38
17:30:15|34170.38
17:30:16|34170.38
17:30:17|34170.38
17:30:18|34170.38
17:30:20|34174.02
17:30:22|34174.02
17:30:23|34174.02
17:30:24|34174.02
17:30:24|34174.02
17:30:25|34174.02
17:30:27|34173.54
17:30:27|34173.54
17:30:28|34163.22
17:30:29|34163.22
17:30:30|34163.22
17:30:31|34163.3
17:30:33|34163.3
17:30:34|34163.3
17:30:34|34163.3
17:30:35|34163.3
17:30:36|34163.3
17:30:37|34163.3
17:30:38|34163.3
17:30:40|34157.61
17:30:40|34157.61
17:30:41|34157.61
17:30:43|34157.61
17:30:43|34157.61
17:30:45|34157.61
17:30:46|34157.61
17:30:46|34154.85
17:30:47|34150.7
17:30:48|34150.7
17:30:49|34150.7
17:30:51|34147.31
17:30:52|34147.31
17:30:52|34144.07
17:30:54|34144.07
17:30:54|34144.07
17:30:56|34144.07
17:30:57|34144.2
17:30:58|34144.2
17:30:59|34144.2
17:31:00|34144.2
17:31:01|34147.72
17:31:03|34155.52
17:31:04|34155.52
17:31:04|34157.97
17:31:05|34158.
17:31:06|34158.
17:31:08|34157.98
17:31:10|34152.51
17:31:11|34154.37
17:31:11|34154.37
17:31:12|34141.46
17:31:13|34141.46
17:31:14|34141.46
17:31:16|34141.46
17:31:17|34141.46
17:31:18|34141.46
17:31:19|34141.46
17:31:20|34141.46
17:31:21|34140.62
17:31:22|34140.62
17:31:23|34140.62
17:31:24|34140.62
17:31:25|34140.62
17:31:26|34140.62
17:31:27|34140.62
17:31:28|34140.58
17:31:29|34140.58
17:31:30|34140.58
17:31:32|34140.58
17:31:33|34140.58
17:31:34|34140.58
17:31:35|34140.
17:31:36|34140.
17:31:37|34131.96
17:31:37|34134.
17:31:38|34134.
17:31:40|34131.88
17:31:40|34131.88
17:31:42|34130.08
17:31:43|34130.
17:31:44|34125.3
17:31:45|34125.68
17:31:46|34125.85
17:31:47|34125.85
17:31:48|34125.85
17:31:48|34125.85
17:31:50|34125.24
17:31:50|34125.24
17:31:52|34123.12
17:31:52|34119.6
17:31:54|34119.6
17:31:54|34119.6
17:31:57|34115.04
17:31:58|34115.04
17:31:58|34115.04
17:32:01|34115.04
17:32:02|34107.8
17:32:03|34105.31
17:32:04|34109.17
17:32:05|34113.6
17:32:06|34110.19
17:32:07|34110.19
17:32:08|34110.19
17:32:09|34110.19
17:32:11|34110.19
17:32:13|34110.19
17:32:13|34110.19
17:32:14|34110.19
17:32:15|34110.19
17:32:17|34110.19
17:32:19|34110.19
17:32:20|34107.42
17:32:21|34107.42
17:32:22|34107.42
17:32:23|34115.21
17:32:25|34121.23
17:32:26|34121.23
17:32:27|34121.23
17:32:28|34108.04
17:32:29|34108.04
17:32:30|34108.04
17:32:31|34108.04
17:32:32|34090.
17:32:34|34090.
17:32:34|34090.
17:32:35|34090.
17:32:37|34090.
17:32:37|34084.15
17:32:38|34084.15
17:32:40|34084.15
17:32:41|34084.15
17:32:42|34084.15
17:32:43|34078.94
17:32:43|34078.94
17:32:44|34073.45
17:32:47|34071.63
17:32:47|34071.63
17:32:48|34071.63
17:32:49|34071.63
17:32:50|34071.63
17:32:51|34068.69
17:32:52|34068.69
17:32:53|34069.31
17:32:55|34069.31
17:32:56|34069.31
17:32:58|34069.31
17:32:59|34069.31
17:33:00|34078.94
17:33:01|34078.94
17:33:03|34082.86
17:33:03|34082.86
17:33:05|34082.86
17:33:07|34082.86
17:33:08|34082.86
17:33:09|34082.86
17:33:10|34082.86
17:33:12|34082.86
17:33:13|34082.86
17:33:14|34071.96
17:33:15|34071.96
17:33:16|34080.29
17:33:17|34080.29
17:33:18|34080.29
17:33:19|34080.29
17:33:20|34080.29
17:33:21|34080.29
17:33:22|34074.74
17:33:23|34074.74
17:33:24|34074.74
17:33:25|34082.86
17:33:26|34082.86
17:33:27|34082.86
17:33:28|34082.86
17:33:29|34073.4
17:33:30|34073.4
17:33:31|34073.4
17:33:32|34073.4
17:33:33|34073.4
17:33:34|34075.62
17:33:35|34076.31
17:33:36|34079.29
17:33:37|34079.29
17:33:39|34082.86
17:33:39|34082.86
17:33:40|34082.86
17:33:41|34082.86
17:33:42|34082.86
17:33:43|34082.86
17:33:44|34082.86
17:33:45|34082.86
17:33:46|34082.86
17:33:47|34082.86
17:33:48|34075.78
17:33:49|34075.78
17:33:50|34075.78
17:33:51|34076.2
17:33:52|34076.2
17:33:53|34076.2
17:33:54|34076.2
17:33:55|34076.2
17:33:56|34076.2
17:33:57|34076.2
17:33:58|34076.2
17:33:59|34082.08
17:34:00|34082.86
17:34:01|34082.86
17:34:02|34082.86
17:34:03|34082.86
17:34:04|34082.86
17:34:05|34082.86
17:34:07|34098.28
17:34:08|34076.31
17:34:10|34076.31
17:34:10|34076.31
17:34:13|34080.58
17:34:14|34080.58
17:34:15|34080.58
17:34:16|34080.58
17:34:17|34080.07
17:34:18|34080.07
17:34:20|34080.07
17:34:20|34080.07
17:34:22|34069.75
17:34:23|34069.75
17:34:24|34069.75
17:34:25|34069.75
17:34:26|34069.75
17:34:26|34069.75
17:34:28|34069.75
17:34:29|34069.75
17:34:30|34055.36
17:34:31|34050.12
17:34:32|34050.12
17:34:33|34050.12
17:34:34|34050.12
17:34:35|34050.12
17:34:36|34064.34
17:34:37|34064.34
17:34:38|34064.34
17:34:39|34064.34
17:34:40|34064.34
17:34:41|34064.34
17:34:42|34064.34
17:34:43|34064.34
17:34:44|34064.34
17:34:45|34050.33
17:34:46|34050.33
17:34:47|34050.
17:34:48|34024.34
17:34:49|34024.34
17:34:50|34024.34
17:34:51|34024.53
17:34:53|34029.47
17:34:53|34024.94
17:34:54|34024.94
17:34:56|34024.94
17:34:57|34024.94
17:34:58|34045.57
17:35:00|34045.57
17:35:01|34045.57
17:35:02|34045.57
17:35:03|34052.13
17:35:04|34052.17
17:35:06|34052.17
17:35:08|34052.17
17:35:09|34052.17
17:35:10|34052.17
17:35:11|34052.17
17:35:12|34052.17
17:35:14|34052.17
17:35:15|34052.17
17:35:16|34053.87
17:35:17|34053.87
17:35:18|34053.87
17:35:20|34053.87
17:35:20|34053.87
17:35:22|34053.87
17:35:23|34053.87
17:35:24|34053.87
17:35:25|34044.17
17:35:25|34044.17
17:35:26|34044.17
17:35:28|34044.17
17:35:28|34038.87
17:35:29|34038.87
17:35:30|34038.01
17:35:32|34038.01
17:35:32|34038.13
17:35:34|34038.13
17:35:35|34030.21
17:35:37|34030.21
17:35:38|34030.21
17:35:38|34030.21
17:35:41|34027.63
17:35:41|34028.49
17:35:42|34028.49
17:35:43|34028.49
17:35:44|34028.49
17:35:45|34028.49
17:35:46|34026.51
17:35:47|34026.51
17:35:48|34013.08
17:35:49|34013.08
17:35:50|34002.37
17:35:51|34006.9
17:35:52|34015.61
17:35:53|34015.61
17:35:54|34015.61
17:35:55|34015.61
17:35:56|34015.61
17:35:57|34015.61
17:35:58|34015.61
17:35:59|34015.61
17:36:00|34015.61
17:36:01|34015.61
17:36:02|34015.61
17:36:04|34021.73
17:36:05|34021.73
17:36:06|34021.73
17:36:07|34021.73
17:36:08|34021.73
17:36:09|34021.73
17:36:10|34033.97
17:36:11|34037.65
17:36:12|34037.65
17:36:13|34037.65
17:36:14|34037.65
17:36:15|34037.65
17:36:17|34037.65
17:36:18|34037.65
17:36:18|34039.78
17:36:20|34039.78
17:36:22|34039.78
17:36:23|34039.78
17:36:23|34039.78
17:36:24|34039.78
17:36:25|34039.78
17:36:26|34039.78
17:36:27|34039.78
17:36:28|34039.78
17:36:30|34039.78
17:36:31|34039.78
17:36:32|34039.78
17:36:34|34039.78
17:36:35|34039.78
17:36:36|34039.78
17:36:37|34039.78
17:36:37|34039.78
17:36:40|34039.78
17:36:40|34039.78
17:36:41|34039.78
17:36:43|34056.66
17:36:45|34057.06
17:36:45|34068.19
17:36:46|34068.19
17:36:47|34068.19
17:36:48|34068.19
17:36:49|34068.19
17:36:50|34068.19
17:36:52|34068.19
17:36:52|34068.19
17:36:53|34068.19
17:36:54|34068.19
17:36:55|34068.19
17:36:56|34068.19
17:36:57|34065.43
17:36:58|34063.42
17:36:59|34063.42
17:37:00|34063.42
17:37:01|34063.42
17:37:02|34063.42
17:37:03|34063.42
17:37:04|34063.42
17:37:06|34063.42
17:37:07|34063.42
17:37:09|34060.46
17:37:10|34060.46
17:37:11|34060.46
17:37:13|34067.46
17:37:13|34080.41
17:37:15|34080.41
17:37:16|34080.41
17:37:18|34080.41
17:37:19|34069.2
17:37:20|34072.08
17:37:22|34072.08
17:37:22|34072.08
17:37:24|34072.08
17:37:25|34072.08
17:37:25|34072.08
17:37:27|34072.08
17:37:29|34078.96
17:37:29|34078.96
17:37:30|34078.96
17:37:32|34078.96
17:37:32|34078.96
17:37:33|34078.96
17:37:35|34078.96
17:37:35|34078.96
17:37:37|34091.18
17:37:37|34094.33
17:37:38|34094.33
17:37:39|34094.33
17:37:40|34094.33
17:37:41|34094.33
17:37:43|34096.54
17:37:44|34096.54
17:37:45|34083.31
17:37:46|34083.31
17:37:47|34083.31
17:37:48|34082.83
17:37:49|34082.83
17:37:50|34082.83
17:37:51|34081.15
17:37:52|34081.15
17:37:53|34076.89
17:37:54|34076.89
17:37:55|34076.89
17:37:56|34076.24
17:37:57|34076.24
17:37:58|34076.24
17:37:59|34076.24
17:38:00|34076.24
17:38:01|34071.59
17:38:03|34071.59
17:38:05|34071.59
17:38:06|34071.59
17:38:06|34071.59
17:38:08|34063.01
17:38:10|34073.43
17:38:11|34073.43
17:38:11|34047.04
17:38:13|34057.78
17:38:14|34057.78
17:38:15|34057.78
17:38:16|34057.78
17:38:17|34054.1
17:38:18|34054.1
17:38:19|34047.25
17:38:21|34041.24
17:38:23|34041.24
17:38:23|34037.65
17:38:25|34037.65
17:38:26|34037.65
17:38:27|34037.65
17:38:28|34037.65
17:38:29|34037.65
17:38:30|34037.65
17:38:31|34037.65
17:38:32|34037.65
17:38:33|34008.8
17:38:34|34008.8
17:38:35|34008.8
17:38:36|34002.8
17:38:37|34002.8
17:38:38|34000.71
17:38:39|33997.34
17:38:40|33997.34
17:38:41|33997.34
17:38:42|33997.34
17:38:43|33999.63
17:38:44|33999.63
17:38:45|33999.63
17:38:46|33999.63
17:38:47|33999.63
17:38:48|33999.63
17:38:49|33999.63
17:38:50|34011.05
17:38:51|34011.05
17:38:52|34024.46
17:38:53|34024.46
17:38:54|34024.46
17:38:55|34024.46
17:38:56|34021.03
17:38:57|34021.03
17:38:58|34021.03
17:38:59|34030.96
17:39:00|34030.96
17:39:01|34030.96
17:39:02|34030.52
17:39:03|34030.52
17:39:04|34030.52
17:39:05|34018.3
17:39:07|34016.97
17:39:08|34016.97
17:39:09|34024.36
17:39:10|34029.98
17:39:12|34029.98
17:39:13|34029.98
17:39:14|34029.98
17:39:15|34029.98
17:39:16|34029.98
17:39:18|34029.98
17:39:18|34029.98
17:39:19|34029.98
17:39:20|34029.98
17:39:21|34029.98
17:39:22|34029.98
17:39:23|34029.98
17:39:24|34029.98
17:39:26|34029.98
17:39:26|34029.98
17:39:27|34029.98
17:39:28|34029.98
17:39:29|34029.98
17:39:31|34029.98
17:39:32|34029.98
17:39:33|34029.98
17:39:34|34029.98
17:39:35|34029.98
17:39:36|34029.98
17:39:37|34029.98
17:39:38|34029.98
17:39:39|34029.98
17:39:40|34017.71
17:39:41|34017.72
17:39:42|34017.72
17:39:43|34017.72
17:39:44|34017.72
17:39:45|34017.72
17:39:46|34017.72
17:39:47|34017.72
17:39:48|34017.72
17:39:49|34017.72
17:39:50|34017.72
17:39:51|33994.08
17:39:52|33994.08
17:39:53|34002.77
17:39:54|34002.77
17:39:55|34004.14
17:39:56|34005.11
17:39:57|34010.48
17:39:58|34010.48
17:39:59|34011.7
17:40:00|34011.69
17:40:01|34011.78
17:40:03|34011.78
17:40:05|34017.76
17:40:06|34017.76
17:40:06|34017.76
17:40:08|34017.76
17:40:09|34016.32
17:40:10|34016.32
17:40:10|34016.92
17:40:13|34016.92
17:40:13|34016.92
17:40:14|34016.92
17:40:15|34016.92
17:40:17|34016.92
17:40:18|34016.92
17:40:20|34016.92
17:40:21|34001.75
17:40:21|34001.75
17:40:22|34001.75
17:40:23|34001.75
17:40:25|34001.75
17:40:25|34005.61
17:40:26|34005.61
17:40:27|34005.61
17:40:28|33994.64
17:40:30|33994.64
17:40:31|33994.64
17:40:32|34006.45
17:40:34|34006.45
17:40:35|34006.45
17:40:36|34006.45
17:40:37|34006.45
17:40:38|34006.45
17:40:39|34006.45
17:40:39|34006.45
17:40:40|33986.3
17:40:42|33986.3
17:40:43|33986.3
17:40:44|33986.51
17:40:45|33992.87
17:40:46|33992.87
17:40:46|33992.87
17:40:48|33992.87
17:40:48|33992.87
17:40:50|33986.28
17:40:51|33986.28
17:40:52|33986.28
17:40:52|33986.28
17:40:54|33986.28
17:40:54|33986.28
17:40:55|33987.49
17:40:56|33987.49
17:40:57|33988.09
17:40:58|33986.64
17:41:00|33986.01
17:41:00|33976.11
17:41:02|33976.11
17:41:03|33976.11
17:41:04|33976.11
17:41:06|33976.11
17:41:06|33976.11
17:41:07|33976.11
17:41:10|33976.11
17:41:11|33989.63
17:41:12|33990.08
17:41:13|33990.08
17:41:14|33990.08
17:41:15|33990.08
17:41:16|33990.08
17:41:17|33988.29
17:41:18|33988.29
17:41:20|33988.29
17:41:21|33988.29
17:41:21|33988.29
17:41:22|34000.51
17:41:24|34000.51
17:41:25|34000.51
17:41:26|34001.8
17:41:26|34001.8
17:41:28|34001.8
17:41:30|34001.8
17:41:31|34001.8
17:41:32|34005.94
17:41:33|34005.94
17:41:34|34005.94
17:41:35|34005.94
17:41:36|34005.94
17:41:37|34005.94
17:41:38|34006.43
17:41:39|34006.43
17:41:40|34006.43
17:41:41|34006.43
17:41:43|34006.43
17:41:44|34006.43
17:41:44|34006.43
17:41:45|34006.43
17:41:46|34015.61
17:41:47|34015.61
17:41:48|34015.61
17:41:49|34015.61
17:41:51|34015.61
17:41:52|34015.61
17:41:52|34015.61
17:41:53|34015.61
17:41:55|34015.61
17:41:55|34015.61
17:41:56|34015.61
17:41:57|34016.03
17:41:59|34008.43
17:42:00|34008.45
17:42:01|34008.45
17:42:02|34014.21
17:42:03|34014.21
17:42:04|34014.21
17:42:05|34014.21
17:42:06|34014.21
17:42:08|34018.04
17:42:08|34016.66
17:42:10|34016.66
17:42:10|34016.66
17:42:12|34017.56
17:42:13|34017.56
17:42:15|34017.56
17:42:16|34020.46
17:42:18|34020.46
17:42:18|34021.03
17:42:19|34021.03
17:42:21|34024.26
17:42:23|34024.26
17:42:24|34024.26
17:42:25|34024.26
17:42:26|34024.26
17:42:28|34024.26
17:42:28|34024.26
17:42:29|34024.26
17:42:30|34024.26
17:42:31|34030.32
17:42:32|34030.32
17:42:34|34030.32
17:42:36|34024.26
17:42:37|34024.26
17:42:38|34024.26
17:42:38|34024.26
17:42:39|34024.26
17:42:41|34024.26
17:42:42|34020.28
17:42:43|34020.28
17:42:44|34020.28
17:42:45|34020.28
17:42:46|34020.28
17:42:46|34031.14
17:42:48|34031.14
17:42:49|34031.14
17:42:50|34031.14
17:42:50|34031.14
17:42:52|34031.14
17:42:53|34031.14
17:42:54|34031.14
17:42:54|34031.14
17:42:55|34031.14
17:42:57|34031.14
17:42:58|34031.14
17:42:58|34031.14
17:42:59|34031.14
17:43:01|34031.14
17:43:01|34009.03
17:43:03|34013.82
17:43:03|34013.82
17:43:04|34013.82
17:43:06|34013.82
17:43:08|34022.78
17:43:10|34022.78
17:43:11|34022.78
17:43:11|34022.78
17:43:12|34022.78
17:43:13|34022.78
17:43:14|34022.78
17:43:15|34022.78
17:43:16|34022.78
17:43:17|34022.78
17:43:19|34022.78
17:43:20|34022.78
17:43:21|34022.78
17:43:23|34016.81
17:43:24|34016.81
17:43:24|34021.42
17:43:25|34021.42
17:43:28|34021.42
17:43:28|34021.42
17:43:29|34021.42
17:43:31|34021.42
17:43:32|34024.62
17:43:33|34028.87
17:43:34|34028.87
17:43:36|34023.57
17:43:36|34021.17
17:43:37|34020.27
17:43:38|34020.27
17:43:39|34020.27
17:43:40|34020.27
17:43:42|34020.27
17:43:42|34020.27
17:43:43|34020.27
17:43:44|34029.2
17:43:45|34029.2
17:43:46|34029.2
17:43:47|34028.59
17:43:48|34022.45
17:43:49|34023.45
17:43:50|34023.45
17:43:51|34023.45
17:43:52|34023.45
17:43:53|34023.45
17:43:54|34028.84
17:43:55|34028.84
17:43:57|34028.84
17:43:57|34028.84
17:43:58|34028.84
17:43:59|34033.96
17:44:00|34032.06
17:44:02|34032.22
17:44:03|34032.22
17:44:04|34024.49
17:44:05|34024.49
17:44:06|34024.49
17:44:07|34017.46
17:44:09|34017.46
17:44:11|34017.46
17:44:11|34021.44
17:44:12|34021.44
17:44:13|34021.44
17:44:14|34021.44
17:44:16|34014.68
17:44:16|34014.68
17:44:18|34011.29
17:44:19|34011.29
17:44:21|34011.29
17:44:22|34011.29
17:44:23|34011.29
17:44:24|34011.29
17:44:25|34001.86
17:44:26|34002.3
17:44:27|34002.3
17:44:29|34003.02
17:44:31|33995.58
17:44:31|34011.33
17:44:33|34011.33
17:44:33|34011.33
17:44:35|34011.33
17:44:36|34011.33
17:44:36|34011.33
17:44:38|34011.33
17:44:38|34011.33
17:44:40|34011.33
17:44:40|34011.33
17:44:41|34011.33
17:44:42|34024.71
17:44:44|34029.33
17:44:44|34028.74
17:44:46|34028.74
17:44:47|34028.74
17:44:48|34028.74
17:44:50|34028.74
17:44:50|34028.74
17:44:51|34028.74
17:44:52|34028.74
17:44:54|34028.74
17:44:54|34024.01
17:44:55|34027.2
17:44:56|34027.2
17:44:57|34027.24
17:44:58|34030.14
17:44:59|34030.14
17:45:00|34030.14
17:45:02|34030.14
17:45:02|34026.55
17:45:04|34026.55
17:45:04|34022.19
17:45:06|34022.19
17:45:07|34022.19
17:45:09|34022.19
17:45:10|34022.19
17:45:12|34022.19
17:45:13|34022.19
17:45:13|34022.19
17:45:15|34022.19
17:45:15|34022.19
17:45:16|34022.19
17:45:17|34022.19
17:45:19|34019.64
17:45:19|34019.64
17:45:20|34019.64
17:45:21|34019.64
17:45:23|34019.64
17:45:23|34019.64
17:45:25|34019.64
17:45:26|34019.64
17:45:26|34019.64
17:45:28|34019.64
17:45:30|34019.64
17:45:32|34006.65
17:45:33|34001.52
17:45:34|34004.38
17:45:35|34010.13
17:45:36|34010.13
17:45:37|34013.11
17:45:38|34008.26
17:45:40|34008.26
17:45:41|34008.26
17:45:41|34008.26
17:45:43|34008.26
17:45:44|34008.26
17:45:45|34008.26
17:45:45|34023.48
17:45:47|34023.48
17:45:47|34023.48
17:45:48|34022.69
17:45:51|34022.69
17:45:52|34032.51
17:45:52|34032.51
17:45:53|34032.51
17:45:54|34023.48
17:45:55|34023.48
17:45:56|34023.48
17:45:57|34023.48
17:45:58|34023.48
17:45:59|34023.48
17:46:01|34043.45
17:46:01|34043.45
17:46:02|34040.92
17:46:03|34041.01
17:46:05|34041.01
17:46:06|34041.01
17:46:07|34041.01
17:46:08|34051.61
17:46:09|34047.96
17:46:09|34047.96
17:46:12|34040.74
17:46:13|34045.74
17:46:15|34053.15
17:46:16|34053.45
17:46:18|34053.45
17:46:19|34054.51
17:46:21|34053.12
17:46:21|34069.65
17:46:23|34066.28
17:46:25|34066.28
17:46:26|34066.28
17:46:26|34066.28
17:46:27|34061.27
17:46:29|34061.27
17:46:29|34060.
17:46:30|34060.
17:46:31|34060.
17:46:32|34060.
17:46:33|34060.
17:46:34|34062.26
17:46:35|34062.26
17:46:36|34062.26
17:46:37|34061.
17:46:39|34060.81
17:46:39|34060.72
17:46:41|34060.72
17:46:43|34060.72
17:46:43|34060.72
17:46:44|34060.72
17:46:45|34060.72
17:46:46|34060.72
17:46:47|34060.72
17:46:48|34060.72
17:46:49|34062.62
17:46:50|34062.62
17:46:51|34058.25
17:46:52|34055.08
17:46:53|34059.45
17:46:54|34059.45
17:46:55|34059.45
17:46:56|34058.83
17:46:57|34058.83
17:46:58|34055.34
17:46:59|34055.34
17:47:01|34059.25
17:47:01|34059.25
17:47:02|34059.25
17:47:04|34062.76
17:47:05|34055.28
17:47:06|34055.28
17:47:08|34055.25
17:47:08|34055.22
17:47:10|34055.22
17:47:12|34054.58
17:47:13|34050.
17:47:14|34048.44
17:47:16|34048.44
17:47:17|34048.44
17:47:18|34039.
17:47:19|34038.32
17:47:20|34037.65
17:47:21|34039.3
17:47:22|34039.3
17:47:24|34039.3
17:47:25|34037.82
17:47:26|34037.82
17:47:28|34034.45
17:47:30|34034.52
17:47:30|34034.52
17:47:31|34034.52
17:47:33|34034.52
17:47:34|34034.52
17:47:35|34040.88
17:47:36|34040.88
17:47:37|34034.93
17:47:38|34033.72
17:47:39|34033.5
17:47:40|34033.5
17:47:41|34016.47
17:47:42|34022.96
17:47:43|34022.96
17:47:44|34022.96
17:47:45|34022.96
17:47:46|34023.04
17:47:47|34023.04
17:47:48|34040.49
17:47:49|34040.49
17:47:50|34040.49
17:47:51|34040.49
17:47:52|34028.64
17:47:53|34028.64
17:47:54|34028.64
17:47:55|34028.64
17:47:56|34028.64
17:47:57|34028.64
17:47:58|34028.64
17:47:59|34028.64
17:48:00|34028.64
17:48:01|34028.64
17:48:02|34028.64
17:48:03|34028.64
17:48:04|34027.17
17:48:05|34027.17
17:48:06|34027.17
17:48:07|34029.24
17:48:08|34029.24
17:48:09|34029.24
17:48:10|34026.87
17:48:11|34026.87
17:48:13|34025.21
17:48:13|34025.21
17:48:14|34024.64
17:48:16|34024.64
17:48:17|34024.64
17:48:18|34023.22
17:48:18|34023.03
17:48:20|34023.03
17:48:21|34023.03
17:48:22|34023.03
17:48:22|34023.03
17:48:23|34023.03
17:48:26|34023.03
17:48:26|34023.03
17:48:28|34023.04
17:48:29|34023.03
17:48:31|34023.03
17:48:31|34023.03
17:48:33|34023.03
17:48:34|34034.98
17:48:35|34035.36
17:48:36|34035.36
17:48:37|34035.36
17:48:38|34035.36
17:48:40|34035.36
17:48:40|34035.36
17:48:41|34035.36
17:48:42|34023.03
17:48:43|34023.03
17:48:44|34023.04
17:48:45|34023.04
17:48:46|34023.04
17:48:48|34023.04
17:48:48|34023.04
17:48:50|34023.04
17:48:50|34023.04
17:48:51|34023.04
17:48:52|34011.34
17:48:53|34011.34
17:48:54|34011.34
17:48:56|34011.3
17:48:57|34005.47
17:48:57|34007.39
17:48:58|34021.78
17:48:59|34021.78
17:49:01|34021.78
17:49:01|34021.78
17:49:02|34021.78
17:49:03|34005.87
17:49:05|34005.87
17:49:06|34005.87
17:49:08|34006.95
17:49:08|34006.95
17:49:09|34006.95
17:49:10|34006.31
17:49:11|34006.31
17:49:13|34015.37
17:49:15|34015.37
17:49:15|34015.37
17:49:16|34015.37
17:49:19|34015.37
17:49:19|34006.01
17:49:21|34006.01
17:49:22|34006.01
17:49:22|34006.01
17:49:24|34000.
17:49:25|34000.
17:49:27|34000.
17:49:29|33986.93
17:49:30|33986.93
17:49:30|33986.93
17:49:33|33986.93
17:49:34|33986.93
17:49:34|33986.93
17:49:35|33986.93
17:49:36|33986.11
17:49:37|33986.11
17:49:38|33977.29
17:49:39|33972.25
17:49:41|33972.25
17:49:42|33972.25
17:49:43|33972.25
17:49:44|33972.25
17:49:45|33972.25
17:49:46|33972.25
17:49:47|33972.25
17:49:48|33972.25
17:49:49|33972.25
17:49:50|33980.22
17:49:51|33980.22
17:49:52|33980.22
17:49:53|33980.22
17:49:54|33979.07
17:49:55|33979.07
17:49:56|33979.07
17:49:57|33979.07
17:49:58|33979.07
17:49:59|33979.07
17:50:00|33977.36
17:50:02|33979.53
17:50:02|33979.53
17:50:04|33979.53
17:50:06|33989.91
17:50:07|33992.44
17:50:08|33992.44
17:50:09|33992.44
17:50:10|33992.44
17:50:11|33992.44
17:50:12|34000.95
17:50:13|34000.95
17:50:15|34010.7
17:50:17|34010.7
17:50:18|34010.7
17:50:18|34010.7
17:50:20|34010.7
17:50:20|34010.7
17:50:21|34010.7
17:50:23|34010.7
17:50:24|34010.7
17:50:24|34010.7
17:50:25|34010.7
17:50:26|34010.7
17:50:28|34010.7
17:50:28|34010.7
17:50:29|34010.7
17:50:32|33984.02
17:50:32|33979.85
17:50:33|33977.55
17:50:34|33977.55
17:50:36|33968.79
17:50:37|33975.47
17:50:37|33968.01
17:50:38|33968.01
17:50:39|33967.87
17:50:40|33964.63
17:50:42|33964.63
17:50:43|33961.16
17:50:44|33955.15
17:50:44|33955.16
17:50:45|33955.16
17:50:46|33950.03
17:50:47|33950.03
17:50:48|33950.03
17:50:50|33950.03
17:50:50|33944.83
17:50:51|33930.91
17:50:52|33898.4
17:50:55|33876.5
17:50:55|33899.97
17:50:56|33895.38
17:50:57|33911.86
17:50:58|33927.06
17:50:59|33909.7
17:51:01|33880.45
17:51:01|33891.43
17:51:03|33888.81
17:51:04|33890.19
17:51:05|33892.91
17:51:06|33894.87
17:51:08|33897.01
17:51:10|33897.09
17:51:11|33903.77
17:51:11|33903.77
17:51:12|33903.77
17:51:13|33903.77
17:51:14|33903.77
17:51:16|33903.77
17:51:18|33899.31
17:51:18|33899.31
17:51:19|33899.31
17:51:20|33899.31
17:51:22|33899.31
17:51:23|33885.1
17:51:24|33885.1
17:51:26|33885.1
17:51:26|33885.1
17:51:27|33885.1
17:51:29|33875.01
17:51:30|33850.
17:51:31|33850.
17:51:31|33852.7
17:51:33|33839.93
17:51:34|33839.93
17:51:34|33819.37
17:51:36|33822.03
17:51:37|33846.79
17:51:37|33818.06
17:51:39|33828.18
17:51:40|33819.64
17:51:42|33823.58
17:51:42|33818.61
17:51:43|33818.61
17:51:44|33818.61
17:51:46|33818.61
17:51:46|33818.61
17:51:47|33818.61
17:51:48|33772.
17:51:49|33754.99
17:51:50|33761.74
17:51:51|33793.99
17:51:53|33793.99
17:51:54|33765.95
17:51:55|33759.37
17:51:56|33771.04
17:51:56|33788.17
17:51:57|33788.17
17:51:59|33792.11
17:51:59|33792.11
17:52:00|33792.11
17:52:02|33792.11
17:52:02|33792.11
17:52:03|33792.11
17:52:05|33792.11
17:52:06|33792.11
17:52:07|33792.11
17:52:08|33792.11
17:52:09|33792.11
17:52:10|33792.11
17:52:11|33792.11
17:52:13|33775.14
17:52:14|33775.14
17:52:14|33764.66
17:52:17|33751.4
17:52:19|33751.4
17:52:19|33758.84
17:52:21|33758.84
17:52:21|33758.84
17:52:22|33758.84
17:52:23|33758.84
17:52:25|33758.84
17:52:25|33758.84
17:52:26|33758.84
17:52:27|33752.08
17:52:28|33732.8
17:52:29|33725.11
17:52:30|33725.11
17:52:31|33725.11
17:52:32|33725.11
17:52:34|33721.31
17:52:34|33721.31
17:52:35|33721.31
17:52:36|33724.89
17:52:39|33724.89
17:52:39|33724.89
17:52:41|33736.41
17:52:42|33736.41
17:52:43|33720.
17:52:44|33720.01
17:52:45|33715.04
17:52:46|33708.88
17:52:47|33708.88
17:52:48|33708.88
17:52:49|33708.88
17:52:50|33712.87
17:52:51|33712.87
17:52:52|33723.25
17:52:53|33731.96
17:52:54|33731.96
17:52:55|33717.17
17:52:56|33718.43
17:52:57|33714.95
17:52:58|33714.95
17:52:59|33714.95
17:53:00|33714.95
17:53:02|33714.95
17:53:03|33714.95
17:53:04|33705.83
17:53:05|33701.76
17:53:06|33710.72
17:53:07|33713.67
17:53:09|33713.67
17:53:11|33728.45
17:53:11|33725.18
17:53:12|33725.18
17:53:14|33725.18
17:53:14|33725.18
17:53:15|33695.
17:53:16|33690.23
17:53:18|33696.96
17:53:19|33690.28
17:53:20|33688.13
17:53:21|33690.69
17:53:22|33690.69
17:53:23|33683.45
17:53:24|33683.45
17:53:25|33683.45
17:53:26|33693.31
17:53:27|33693.31
17:53:28|33686.15
17:53:29|33692.7
17:53:30|33692.84
17:53:31|33692.84
17:53:32|33692.84
17:53:34|33692.84
17:53:35|33684.98
17:53:35|33684.98
17:53:36|33684.98
17:53:38|33690.
17:53:39|33689.99
17:53:40|33689.99
17:53:40|33689.99
17:53:42|33689.12
17:53:43|33693.67
17:53:43|33693.67
17:53:46|33697.51
17:53:46|33698.59
17:53:47|33698.92
17:53:48|33698.92
17:53:49|33692.84
17:53:50|33692.84
17:53:51|33692.84
17:53:52|33692.84
17:53:53|33692.84
17:53:54|33692.84
17:53:55|33692.84
17:53:56|33699.48
17:53:58|33699.24
17:53:58|33700.15
17:53:59|33690.
17:54:00|33693.8
17:54:01|33687.03
17:54:02|33674.3
17:54:03|33674.3
17:54:04|33679.85
17:54:06|33679.85
17:54:07|33684.48
17:54:08|33690.58
17:54:09|33690.58
17:54:10|33690.58
17:54:12|33690.58
17:54:14|33681.28
17:54:15|33687.7
17:54:15|33687.87
17:54:16|33719.09
17:54:17|33729.75
17:54:20|33712.18
17:54:20|33712.18
17:54:22|33712.18
17:54:24|33710.92
17:54:26|33726.22
17:54:26|33711.77
17:54:27|33725.66
17:54:29|33725.66
17:54:30|33725.66
17:54:31|33725.66
17:54:33|33725.66
17:54:34|33725.66
17:54:36|33725.66
17:54:36|33710.63
17:54:38|33710.63
17:54:39|33710.63
17:54:40|33710.63
17:54:41|33710.63
17:54:42|33710.63
17:54:42|33710.63
17:54:43|33710.63
17:54:45|33713.24
17:54:45|33716.64
17:54:46|33716.64
17:54:47|33716.64
17:54:49|33716.64
17:54:50|33716.64
17:54:51|33716.64
17:54:51|33697.83
17:54:53|33697.83
17:54:54|33697.83
17:54:55|33697.83
17:54:56|33697.83
17:54:57|33697.83
17:54:58|33712.76
17:54:59|33712.76
17:55:00|33712.76
17:55:01|33712.76
17:55:02|33712.76
17:55:03|33712.76
17:55:04|33712.76
17:55:05|33712.76
17:55:06|33712.76
17:55:07|33718.3
17:55:08|33718.3
17:55:09|33718.3
17:55:11|33733.11
17:55:13|33721.98
17:55:14|33718.83
17:55:16|33718.83
17:55:16|33718.83
17:55:17|33718.83
17:55:18|33718.83
17:55:19|33718.83
17:55:21|33725.08
17:55:23|33725.08
17:55:23|33725.08
17:55:25|33725.08
17:55:27|33725.08
17:55:28|33725.08
17:55:28|33725.08
17:55:30|33719.84
17:55:31|33719.84
17:55:33|33719.84
17:55:34|33725.1
17:55:34|33725.1
17:55:35|33724.89
17:55:37|33724.89
17:55:37|33724.89
17:55:38|33724.89
17:55:39|33724.89
17:55:40|33728.36
17:55:42|33726.97
17:55:43|33726.97
17:55:44|33726.97
17:55:46|33726.97
17:55:46|33726.97
17:55:47|33726.97
17:55:48|33726.97
17:55:49|33719.09
17:55:50|33719.09
17:55:52|33719.09
17:55:53|33719.09
17:55:54|33719.09
17:55:55|33724.17
17:55:56|33724.17
17:55:57|33732.43
17:55:58|33732.43
17:55:59|33739.46
17:56:00|33739.46
17:56:01|33739.46
17:56:02|33739.46
17:56:03|33739.46
17:56:04|33723.62
17:56:06|33723.62
17:56:06|33729.06
17:56:09|33740.
17:56:09|33740.
17:56:10|33740.
17:56:11|33742.6
17:56:12|33742.6
17:56:14|33742.6
17:56:15|33742.6
17:56:16|33743.5
17:56:17|33743.5
17:56:17|33743.5
17:56:18|33743.5
17:56:20|33743.5
17:56:21|33750.
17:56:23|33752.01
17:56:25|33750.64
17:56:27|33731.37
17:56:28|33731.37
17:56:28|33743.39
17:56:30|33745.22
17:56:31|33745.22
17:56:32|33750.45
17:56:33|33750.45
17:56:34|33750.45
17:56:35|33750.45
17:56:36|33750.45
17:56:37|33741.72
17:56:38|33741.72
17:56:39|33741.72
17:56:40|33741.72
17:56:41|33741.72
17:56:42|33741.72
17:56:43|33741.72
17:56:44|33754.48
17:56:45|33754.48
17:56:46|33754.48
17:56:47|33751.76
17:56:48|33740.
17:56:50|33731.72
17:56:50|33731.72
17:56:51|33731.72
17:56:52|33731.72
17:56:53|33731.72
17:56:54|33731.72
17:56:55|33731.72
17:56:56|33731.72
17:56:57|33725.33
17:56:58|33731.72
17:56:59|33731.72
17:57:00|33731.72
17:57:01|33731.72
17:57:02|33731.72
17:57:04|33731.72
17:57:04|33731.72
17:57:06|33725.49
17:57:06|33725.49
17:57:07|33725.49
17:57:08|33725.49
17:57:10|33725.49
17:57:10|33716.03
17:57:11|33716.03
17:57:12|33716.02
17:57:13|33716.02
17:57:14|33716.02
17:57:15|33716.02
17:57:16|33716.02
17:57:17|33716.02
17:57:18|33702.81
17:57:19|33702.81
17:57:21|33704.26
17:57:23|33704.26
17:57:24|33704.26
17:57:24|33704.26
17:57:27|33704.26
17:57:29|33695.75
17:57:29|33695.75
17:57:31|33695.75
17:57:32|33695.75
17:57:33|33650.
17:57:34|33658.75
17:57:35|33662.74
17:57:36|33680.27
17:57:37|33680.28
17:57:38|33671.12
17:57:39|33671.12
17:57:40|33651.68
17:57:41|33651.68
17:57:42|33653.01
17:57:43|33651.43
17:57:44|33651.43
17:57:45|33651.43
17:57:46|33650.31
17:57:47|33650.31
17:57:48|33650.31
17:57:49|33650.31
17:57:50|33650.31
17:57:51|33665.56
17:57:52|33665.56
17:57:53|33656.62
17:57:54|33652.54
17:57:55|33652.54
17:57:56|33652.54
17:57:57|33652.54
17:57:58|33652.54
17:57:59|33664.05
17:58:00|33664.05
17:58:01|33663.83
17:58:03|33650.63
17:58:03|33650.63
17:58:06|33652.54
17:58:06|33652.54
17:58:07|33663.8
17:58:08|33668.67
17:58:09|33668.66
17:58:10|33665.98
17:58:11|33665.75
17:58:12|33670.9
17:58:13|33670.9
17:58:14|33669.06
17:58:16|33669.06
17:58:16|33669.06
17:58:17|33669.06
17:58:18|33669.06
17:58:19|33669.06
17:58:21|33648.12
17:58:22|33657.19
17:58:24|33643.22
17:58:25|33658.62
17:58:27|33674.42
17:58:29|33674.42
17:58:30|33674.42
17:58:31|33675.68
17:58:32|33675.68
17:58:33|33672.95
17:58:34|33672.95
17:58:35|33670.92
17:58:36|33674.48
17:58:37|33674.48
17:58:38|33674.48
17:58:39|33674.48
17:58:40|33658.53
17:58:41|33658.53
17:58:42|33658.53
17:58:43|33658.53
17:58:44|33670.63
17:58:45|33670.63
17:58:47|33668.7
17:58:47|33667.83
17:58:48|33660.75
17:58:49|33660.75
17:58:50|33660.75
17:58:52|33654.
17:58:53|33654.
17:58:53|33654.
17:58:55|33654.
17:58:56|33656.61
17:58:57|33666.08
17:58:57|33666.08
17:58:58|33666.08
17:59:00|33666.19
17:59:01|33666.2
17:59:02|33666.2
17:59:03|33666.2
17:59:05|33666.2
17:59:06|33671.96
17:59:06|33671.96
17:59:07|33671.96
17:59:09|33674.45
17:59:09|33674.45
17:59:11|33674.45
17:59:12|33674.45
17:59:12|33674.45
17:59:14|33674.45
17:59:14|33681.52
17:59:16|33681.52
17:59:18|33681.52
17:59:19|33681.52
17:59:20|33681.52
17:59:21|33681.52
17:59:22|33681.52
17:59:23|33681.52
17:59:24|33681.52
17:59:25|33681.52
17:59:26|33681.52
17:59:28|33681.52
17:59:29|33681.52
17:59:29|33681.52
17:59:31|33680.17
17:59:33|33675.57
17:59:34|33675.57
17:59:34|33675.57
17:59:35|33684.28
17:59:36|33684.28
17:59:37|33684.28
17:59:38|33689.19
17:59:39|33689.19
17:59:40|33689.19
17:59:41|33689.19
17:59:42|33689.19
17:59:44|33689.19
17:59:45|33689.19
17:59:47|33679.9
17:59:48|33679.9
17:59:49|33679.9
17:59:49|33679.9
17:59:51|33679.9
17:59:51|33681.51
17:59:52|33688.11
17:59:54|33693.1
17:59:55|33697.54
17:59:56|33697.55
17:59:57|33697.55
17:59:57|33697.55
18:00:00|33697.55
18:00:00|33697.39
18:00:02|33697.39
18:00:03|33681.97
18:00:03|33679.28
18:00:06|33679.28
18:00:06|33670.1
18:00:07|33670.26
18:00:09|33675.53
18:00:10|33675.53
18:00:11|33675.53
18:00:13|33675.53
18:00:14|33663.05
18:00:15|33663.05
18:00:16|33663.05
18:00:17|33658.2
18:00:17|33658.2
18:00:18|33668.31
18:00:19|33668.31
18:00:21|33659.7
18:00:22|33659.7
18:00:23|33659.7
18:00:25|33659.7
18:00:25|33659.7
18:00:27|33659.7
18:00:29|33659.7
18:00:30|33659.7
18:00:31|33659.7
18:00:32|33659.7
18:00:34|33659.7
18:00:35|33659.7
18:00:36|33664.82
18:00:38|33671.96
18:00:38|33684.21
18:00:39|33684.21
18:00:40|33684.21
18:00:41|33690.09
18:00:43|33690.09
18:00:44|33690.09
18:00:45|33690.09
18:00:47|33684.45
18:00:48|33684.45
18:00:50|33684.45
18:00:51|33684.45
18:00:51|33684.45
18:00:52|33701.34
18:00:53|33690.09
18:00:54|33693.18
18:00:56|33693.18
18:00:57|33705.03
18:00:58|33705.03
18:00:58|33705.03
18:01:00|33699.55
18:01:01|33685.97
18:01:02|33685.97
18:01:03|33699.14
18:01:04|33699.14
18:01:05|33696.93
18:01:06|33696.93
18:01:06|33696.93
18:01:08|33696.93
18:01:09|33696.93
18:01:10|33708.06
18:01:11|33708.06
18:01:12|33708.06
18:01:13|33708.06
18:01:14|33707.68
18:01:14|33707.68
18:01:16|33707.68
18:01:17|33707.68
18:01:17|33707.68
18:01:19|33699.13
18:01:20|33699.13
18:01:21|33699.13
18:01:22|33699.13
18:01:22|33702.5
18:01:24|33702.5
18:01:26|33702.5
18:01:26|33701.63
18:01:28|33689.09
18:01:28|33678.31
18:01:31|33669.75
18:01:31|33669.75
18:01:32|33677.03
18:01:34|33662.75
18:01:36|33662.75
18:01:37|33662.75
18:01:38|33662.75
18:01:40|33662.75
18:01:41|33662.75
18:01:42|33686.78
18:01:44|33686.78
18:01:45|33686.78
18:01:45|33686.78
18:01:47|33686.78
18:01:48|33686.78
18:01:49|33688.58
18:01:51|33688.58
18:01:52|33688.58
18:01:52|33688.58
18:01:53|33688.58
18:01:54|33688.58
18:01:55|33688.58
18:01:56|33688.58
18:01:58|33678.41
18:01:58|33678.4
18:01:59|33678.4
18:02:00|33678.4
18:02:02|33678.4
18:02:03|33689.
18:02:03|33689.
18:02:05|33697.44
18:02:06|33697.44
18:02:06|33697.44
18:02:07|33697.44
18:02:08|33697.44
18:02:09|33697.44
18:02:10|33697.44
18:02:11|33697.44
18:02:12|33697.44
18:02:13|33697.44
18:02:15|33691.63
18:02:16|33691.45
18:02:17|33686.86
18:02:18|33695.05
18:02:19|33695.05
18:02:20|33695.05
18:02:21|33695.05
18:02:22|33695.05
18:02:23|33695.05
18:02:24|33695.05
18:02:26|33682.99
18:02:28|33682.99
18:02:29|33682.99
18:02:31|33682.99
18:02:32|33682.99
18:02:32|33682.99
18:02:35|33675.94
18:02:35|33675.94
18:02:36|33670.15
18:02:38|33670.15
18:02:39|33670.15
18:02:40|33670.15
18:02:40|33670.15
18:02:42|33669.86
18:02:43|33677.14
18:02:44|33677.14
18:02:45|33677.14
18:02:47|33677.14
18:02:48|33677.14
18:02:49|33677.14
18:02:51|33670.33
18:02:52|33670.33
18:02:53|33670.33
18:02:54|33670.33
18:02:55|33670.33
18:02:56|33670.33
18:02:57|33670.33
18:02:58|33670.33
18:02:58|33670.33
18:03:00|33670.33
18:03:01|33670.33
18:03:01|33670.33
18:03:03|33670.33
18:03:04|33669.29
18:03:05|33669.29
18:03:06|33669.29
18:03:07|33669.29
18:03:08|33669.29
18:03:09|33662.83
18:03:10|33667.81
18:03:12|33667.81
18:03:13|33667.81
18:03:14|33670.82
18:03:15|33670.82
18:03:16|33670.82
18:03:16|33670.82
18:03:18|33670.82
18:03:20|33670.82
18:03:20|33680.52
18:03:21|33680.52
18:03:22|33680.52
18:03:23|33680.52
18:03:24|33680.52
18:03:25|33680.52
18:03:26|33680.52
18:03:28|33680.52
18:03:30|33680.52
18:03:31|33687.12
18:03:31|33687.12
18:03:33|33687.12
18:03:33|33688.61
18:03:35|33688.61
18:03:37|33680.42
18:03:38|33680.42
18:03:39|33680.42
18:03:40|33680.42
18:03:42|33680.42
18:03:42|33680.42
18:03:44|33670.05
18:03:45|33669.59
18:03:46|33669.59
18:03:48|33669.59
18:03:48|33661.6
18:03:50|33661.6
18:03:51|33661.6
18:03:51|33664.1
18:03:53|33664.1
18:03:54|33664.1
18:03:55|33664.1
18:03:55|33664.1
18:03:57|33664.1
18:03:57|33664.1
18:03:59|33664.1
18:04:00|33670.13
18:04:01|33670.13
18:04:02|33670.13
18:04:04|33664.38
18:04:05|33659.79
18:04:05|33653.86
18:04:07|33653.86
18:04:08|33653.82
18:04:08|33653.82
18:04:10|33653.82
18:04:11|33668.55
18:04:12|33668.55
18:04:13|33668.55
18:04:14|33668.55
18:04:15|33668.55
18:04:16|33652.41
18:04:17|33652.41
18:04:18|33652.41
18:04:19|33652.41
18:04:20|33652.41
18:04:21|33652.41
18:04:22|33652.41
18:04:23|33652.41
18:04:24|33640.
18:04:25|33643.46
18:04:26|33643.46
18:04:28|33643.46
18:04:29|33645.09
18:04:31|33645.09
18:04:31|33645.09
18:04:32|33645.09
18:04:34|33645.09
18:04:36|33645.09
18:04:37|33645.09
18:04:39|33645.09
18:04:40|33645.09
18:04:41|33645.09
18:04:42|33645.09
18:04:43|33645.09
18:04:44|33647.91
18:04:46|33647.94
18:04:47|33647.95
18:04:48|33647.95
18:04:49|33647.95
18:04:50|33650.14
18:04:51|33650.14
18:04:51|33650.14
18:04:52|33649.19
18:04:54|33649.19
18:04:55|33649.19
18:04:57|33649.19
18:04:57|33649.19
18:04:58|33650.4
18:04:59|33650.4
18:05:00|33650.4
18:05:02|33650.4
18:05:03|33650.4
18:05:04|33650.4
18:05:05|33650.4
18:05:07|33650.4
18:05:08|33650.4
18:05:09|33654.87
18:05:10|33654.87
18:05:11|33654.87
18:05:12|33654.87
18:05:13|33670.48
18:05:14|33670.48
18:05:15|33670.48
18:05:15|33670.48
18:05:18|33681.63
18:05:18|33673.24
18:05:20|33674.2
18:05:21|33674.2
18:05:22|33674.2
18:05:24|33674.2
18:05:24|33674.2
18:05:25|33674.2
18:05:26|33674.2
18:05:28|33681.58
18:05:29|33681.58
18:05:31|33681.58
18:05:32|33681.58
18:05:34|33681.58
18:05:36|33662.86
18:05:36|33662.86
18:05:37|33662.86
18:05:38|33662.86
18:05:39|33662.86
18:05:41|33662.86
18:05:41|33662.86
18:05:43|33657.24
18:05:44|33657.24
18:05:45|33655.23
18:05:46|33655.23
18:05:48|33661.47
18:05:49|33661.47
18:05:51|33661.47
18:05:52|33661.47
18:05:52|33661.47
18:05:53|33661.47
18:05:55|33635.03
18:05:55|33635.03
18:05:57|33635.03
18:05:57|33632.38
18:05:58|33639.23
18:06:00|33635.03
18:06:00|33635.03
18:06:02|33635.03
18:06:03|33635.03
18:06:04|33635.03
18:06:04|33635.03
18:06:06|33635.03
18:06:07|33652.79
18:06:08|33652.79
18:06:09|33641.47
18:06:09|33633.69
18:06:11|33632.28
18:06:12|33632.28
18:06:12|33620.01
18:06:14|33601.89
18:06:15|33615.18
18:06:16|33617.1
18:06:17|33617.1
18:06:18|33617.1
18:06:19|33617.1
18:06:20|33617.1
18:06:20|33588.6
18:06:22|33600.
18:06:23|33600.01
18:06:24|33600.01
18:06:25|33600.01
18:06:27|33600.01
18:06:28|33600.01
18:06:28|33588.96
18:06:29|33588.96
18:06:32|33599.59
18:06:33|33604.91
18:06:35|33604.91
18:06:36|33604.91
18:06:37|33604.91
18:06:39|33604.91
18:06:39|33604.91
18:06:42|33604.91
18:06:43|33604.91
18:06:44|33604.91
18:06:46|33604.91
18:06:47|33583.21
18:06:48|33583.21
18:06:49|33583.21
18:06:49|33583.21
18:06:51|33583.21
18:06:52|33583.21
18:06:53|33583.92
18:06:54|33583.92
18:06:55|33577.82
18:06:56|33577.51
18:06:57|33593.01
18:06:58|33594.53
18:06:59|33619.29
18:07:00|33626.37
18:07:01|33626.37
18:07:02|33634.7
18:07:03|33634.7
18:07:04|33634.7
18:07:05|33634.7
18:07:06|33634.7
18:07:07|33634.7
18:07:08|33634.7
18:07:09|33636.14
18:07:11|33641.62
18:07:12|33641.62
18:07:12|33643.26
18:07:13|33643.26
18:07:14|33643.26
18:07:15|33643.26
18:07:16|33643.26
18:07:17|33643.26
18:07:18|33643.26
18:07:19|33643.26
18:07:20|33626.2
18:07:21|33618.75
18:07:22|33618.75
18:07:24|33618.75
18:07:25|33623.62
18:07:26|33623.62
18:07:27|33623.62
18:07:29|33611.56
18:07:30|33612.14
18:07:32|33603.45
18:07:32|33621.09
18:07:34|33621.09
18:07:36|33621.09
18:07:36|33621.09
18:07:37|33602.04
18:07:39|33611.23
18:07:40|33611.23
18:07:41|33611.23
18:07:42|33611.23
18:07:43|33611.23
18:07:44|33611.23
18:07:45|33591.18
18:07:46|33606.77
18:07:47|33606.77
18:07:48|33606.77
18:07:49|33606.77
18:07:51|33606.77
18:07:51|33606.77
18:07:52|33606.77
18:07:53|33606.77
18:07:54|33614.17
18:07:55|33604.02
18:07:56|33604.02
18:07:57|33604.02
18:07:58|33604.02
18:07:59|33604.02
18:08:00|33607.17
18:08:01|33607.17
18:08:02|33607.17
18:08:03|33607.17
18:08:05|33607.17
18:08:06|33607.17
18:08:07|33605.89
18:08:09|33605.89
18:08:10|33605.89
18:08:11|33605.89
18:08:12|33605.89
18:08:13|33605.89
18:08:13|33605.89
18:08:14|33605.89
18:08:16|33605.89
18:08:17|33605.89
18:08:18|33615.32
18:08:18|33614.36
18:08:20|33614.36
18:08:22|33614.36
18:08:22|33614.36
18:08:24|33614.36
18:08:25|33614.36
18:08:26|33614.36
18:08:26|33614.36
18:08:27|33614.36
18:08:28|33606.09
18:08:29|33606.09
18:08:31|33606.09
18:08:32|33599.1
18:08:33|33599.1
18:08:34|33599.1
18:08:35|33608.15
18:08:36|33606.09
18:08:38|33584.24
18:08:39|33584.25
18:08:40|33584.25
18:08:42|33580.31
18:08:42|33580.31
18:08:45|33580.14
18:08:45|33573.99
18:08:47|33573.99
18:08:48|33573.99
18:08:49|33573.04
18:08:50|33573.04
18:08:51|33564.22
18:08:53|33582.64
18:08:53|33582.64
18:08:54|33582.64
18:08:55|33582.64
18:08:57|33582.49
18:08:59|33582.26
18:08:59|33582.26
18:09:00|33582.26
18:09:01|33587.53
18:09:02|33587.53
18:09:03|33587.53
18:09:05|33587.53
18:09:05|33587.53
18:09:07|33587.53
18:09:07|33587.53
18:09:09|33587.25
18:09:10|33587.25
18:09:10|33587.25
18:09:11|33587.25
18:09:12|33587.25
18:09:14|33587.53
18:09:15|33587.53
18:09:16|33572.08
18:09:17|33572.08
18:09:18|33572.08
18:09:20|33572.08
18:09:20|33572.08
18:09:21|33572.08
18:09:22|33572.08
18:09:24|33572.08
18:09:24|33589.19
18:09:25|33589.19
18:09:26|33589.19
18:09:27|33589.19
18:09:28|33589.19
18:09:29|33589.19
18:09:30|33589.19
18:09:31|33589.19
18:09:33|33589.19
18:09:35|33580.84
18:09:37|33580.84
18:09:39|33590.23
18:09:39|33590.23
18:09:40|33590.23
18:09:41|33585.82
18:09:43|33592.41
18:09:44|33592.41
18:09:45|33592.41
18:09:47|33596.93
18:09:49|33596.93
18:09:49|33596.92
18:09:50|33596.92
18:09:51|33596.92
18:09:52|33596.92
18:09:53|33596.92
18:09:54|33596.93
18:09:55|33596.93
18:09:56|33596.93
18:09:57|33596.93
18:09:58|33596.93
18:09:59|33596.93
18:10:00|33594.1
18:10:01|33594.06
18:10:02|33598.74
18:10:03|33593.49
18:10:04|33593.49
18:10:05|33593.49
18:10:06|33593.49
18:10:07|33584.55
18:10:08|33596.56
18:10:10|33596.56
18:10:10|33596.56
18:10:12|33607.17
18:10:13|33610.66
18:10:13|33610.66
18:10:16|33610.66
18:10:16|33610.66
18:10:18|33610.66
18:10:18|33610.66
18:10:20|33614.91
18:10:20|33614.91
18:10:21|33614.91
18:10:23|33614.91
18:10:23|33614.91
18:10:24|33614.91
18:10:25|33614.91
18:10:26|33614.91
18:10:27|33614.91
18:10:28|33599.84
18:10:29|33599.84
18:10:30|33599.84
18:10:31|33599.84
18:10:32|33599.84
18:10:34|33599.84
18:10:35|33599.84
18:10:37|33607.01
18:10:38|33607.01
18:10:39|33607.01
18:10:41|33607.01
18:10:42|33609.81
18:10:43|33609.81
18:10:43|33609.81
18:10:44|33609.81
18:10:47|33609.81
18:10:48|33609.81
18:10:49|33595.85
18:10:50|33595.85
18:10:51|33595.85
18:10:52|33595.85
18:10:53|33595.85
18:10:54|33595.85
18:10:55|33595.85
18:10:56|33595.85
18:10:57|33595.81
18:10:58|33595.81
18:10:59|33595.81
18:11:01|33595.81
18:11:01|33595.81
18:11:03|33595.81
18:11:03|33595.81
18:11:06|33595.81
18:11:06|33601.38
18:11:07|33585.23
18:11:09|33585.23
18:11:10|33575.25
18:11:11|33575.25
18:11:12|33575.25
18:11:13|33575.25
18:11:14|33575.25
18:11:15|33575.25
18:11:16|33575.25
18:11:17|33575.25
18:11:18|33575.25
18:11:19|33575.89
18:11:20|33575.89
18:11:21|33575.89
18:11:22|33575.89
18:11:24|33575.89
18:11:26|33575.89
18:11:27|33577.96
18:11:29|33581.28
18:11:30|33581.85
18:11:31|33581.85
18:11:31|33581.85
18:11:32|33569.84
18:11:34|33569.84
18:11:35|33569.84
18:11:37|33564.19
18:11:38|33564.19
18:11:38|33564.2
18:11:41|33562.61
18:11:41|33562.61
18:11:42|33562.61
18:11:44|33562.61
18:11:45|33562.61
18:11:46|33539.68
18:11:46|33539.68
18:11:47|33539.68
18:11:48|33552.28
18:11:49|33541.21
18:11:50|33541.21
18:11:51|33554.31
18:11:52|33554.31
18:11:53|33551.26
18:11:55|33551.62
18:11:56|33551.62
18:11:57|33551.62
18:11:57|33545.02
18:11:59|33545.02
18:11:59|33545.02
18:12:02|33545.02
18:12:02|33545.02
18:12:03|33523.61
18:12:04|33531.07
18:12:05|33528.03
18:12:06|33528.03
18:12:07|33528.03
18:12:08|33528.03
18:12:09|33528.03
18:12:11|33523.27
18:12:12|33530.39
18:12:13|33538.18
18:12:14|33546.78
18:12:15|33546.78
18:12:16|33546.78
18:12:17|33546.78
18:12:18|33546.78
18:12:19|33546.78
18:12:20|33548.35
18:12:22|33548.35
18:12:23|33548.35
18:12:24|33548.35
18:12:25|33548.35
18:12:26|33548.35
18:12:27|33548.35
18:12:28|33548.35
18:12:29|33544.97
18:12:29|33544.97
18:12:30|33537.48
18:12:32|33537.48
18:12:32|33537.48
18:12:34|33537.48
18:12:34|33537.48
18:12:36|33537.48
18:12:37|33531.27
18:12:39|33529.74
18:12:39|33529.74
18:12:40|33529.74
18:12:42|33523.27
18:12:43|33523.27
18:12:44|33523.27
18:12:45|33523.27
18:12:46|33523.27
18:12:48|33523.27
18:12:48|33523.27
18:12:49|33523.27
18:12:51|33523.27
18:12:52|33523.27
18:12:52|33523.27
18:12:54|33523.27
18:12:55|33529.74
18:12:56|33529.74
18:12:56|33529.74
18:12:58|33528.89
18:12:59|33528.89
18:13:00|33528.89
18:13:01|33535.43
18:13:02|33535.43
18:13:04|33511.29
18:13:04|33525.68
18:13:06|33527.69
18:13:07|33527.69
18:13:09|33527.69
18:13:10|33527.69
18:13:11|33528.05
18:13:11|33528.05
18:13:13|33524.54
18:13:13|33532.24
18:13:15|33532.24
18:13:15|33532.24
18:13:16|33532.24
18:13:18|33539.28
18:13:20|33539.28
18:13:21|33539.28
18:13:22|33539.28
18:13:23|33515.05
18:13:24|33522.56
18:13:25|33508.12
18:13:27|33488.07
18:13:29|33487.94
18:13:29|33487.94
18:13:30|33487.94
18:13:31|33487.94
18:13:33|33487.94
18:13:34|33487.94
18:13:35|33490.98
18:13:36|33480.99
18:13:37|33478.
18:13:39|33478.
18:13:39|33478.
18:13:40|33478.
18:13:41|33478.07
18:13:42|33483.94
18:13:43|33483.94
18:13:44|33484.9
18:13:45|33484.9
18:13:46|33484.9
18:13:47|33484.9
18:13:49|33484.9
18:13:49|33484.9
18:13:51|33493.12
18:13:51|33489.13
18:13:52|33489.13
18:13:53|33500.
18:13:56|33500.
18:13:56|33500.
18:13:57|33500.
18:13:58|33500.
18:13:59|33500.
18:14:01|33500.
18:14:02|33504.91
18:14:04|33504.91
18:14:05|33504.91
18:14:06|33503.06
18:14:07|33514.03
18:14:08|33507.71
18:14:10|33509.38
18:14:10|33509.38
18:14:12|33509.84
18:14:13|33509.84
18:14:14|33509.84
18:14:15|33509.84
18:14:16|33509.84
18:14:17|33509.84
18:14:19|33498.34
18:14:20|33498.34
18:14:20|33498.34
18:14:23|33498.34
18:14:24|33498.34
18:14:25|33498.34
18:14:26|33504.62
18:14:26|33504.62
18:14:29|33504.62
18:14:30|33504.62
18:14:30|33502.22
18:14:32|33502.22
18:14:33|33502.22
18:14:34|33502.22
18:14:34|33502.22
18:14:35|33502.22
18:14:37|33505.69
18:14:37|33505.69
18:14:38|33505.3
18:14:39|33497.47
18:14:41|33493.71
18:14:43|33493.71
18:14:45|33493.71
18:14:46|33475.28
18:14:46|33475.28
18:14:49|33475.28
18:14:50|33475.28
18:14:51|33480.45
18:14:52|33481.45
18:14:53|33481.5
18:14:54|33481.5
18:14:55|33481.5
18:14:56|33481.5
18:14:57|33481.5
18:14:58|33481.5
18:14:59|33481.5
18:15:00|33479.35
18:15:01|33479.35
18:15:03|33475.88
18:15:03|33475.88
18:15:05|33479.35
18:15:06|33489.98
18:15:07|33489.98
18:15:09|33489.98
18:15:10|33489.98
18:15:11|33489.98
18:15:11|33493.7
18:15:12|33493.7
18:15:14|33493.7
18:15:15|33493.7
18:15:16|33493.7
18:15:17|33493.7
18:15:18|33493.7
18:15:19|33493.7
18:15:20|33493.71
18:15:21|33493.71
18:15:22|33493.71
18:15:23|33493.71
18:15:24|33493.71
18:15:25|33507.72
18:15:26|33507.72
18:15:27|33507.72
18:15:28|33507.72
18:15:29|33507.72
18:15:30|33507.72
18:15:32|33507.72
18:15:33|33507.72
18:15:33|33505.26
18:15:34|33505.26
18:15:36|33505.26
18:15:37|33505.26
18:15:39|33500.24
18:15:41|33500.24
18:15:41|33500.24
18:15:43|33500.24
18:15:43|33500.24
18:15:44|33500.24
18:15:47|33500.24
18:15:48|33500.24
18:15:49|33500.24
18:15:50|33508.82
18:15:51|33500.
18:15:53|33500.
18:15:54|33500.
18:15:55|33500.
18:15:55|33501.09
18:15:56|33501.09
18:15:59|33502.34
18:15:59|33502.34
18:16:00|33502.21
18:16:01|33502.21
18:16:02|33502.21
18:16:03|33502.21
18:16:05|33523.32
18:16:05|33523.32
18:16:07|33536.69
18:16:07|33536.69
18:16:08|33533.61
18:16:09|33533.61
18:16:11|33541.21
18:16:12|33550.9
18:16:13|33551.1
18:16:14|33551.1
18:16:15|33551.1
18:16:16|33556.68
18:16:18|33556.68
18:16:18|33556.68
18:16:19|33556.68
18:16:21|33556.68
18:16:21|33556.68
18:16:24|33548.8
18:16:24|33548.8
18:16:26|33545.36
18:16:26|33545.36
18:16:28|33552.83
18:16:28|33552.83
18:16:30|33552.83
18:16:30|33552.6
18:16:31|33552.6
18:16:34|33545.45
18:16:34|33545.45
18:16:35|33530.95
18:16:36|33530.95
18:16:38|33530.95
18:16:39|33530.95
18:16:40|33521.76
18:16:41|33521.76
18:16:42|33534.07
18:16:43|33534.07
18:16:44|33534.07
18:16:45|33534.07
18:16:46|33534.07
18:16:47|33528.31
18:16:48|33528.31
18:16:49|33528.31
18:16:50|33509.32
18:16:51|33514.6
18:16:52|33514.6
18:16:53|33514.6
18:16:54|33514.6
18:16:55|33513.9
18:16:56|33513.9
18:16:57|33513.9
18:16:58|33513.9
18:16:59|33513.9
18:17:00|33513.9
18:17:01|33511.12
18:17:02|33510.96
18:17:04|33510.96
18:17:04|33511.67
18:17:07|33508.28
18:17:07|33506.46
18:17:09|33510.89
18:17:10|33510.89
18:17:12|33510.89
18:17:12|33510.89
18:17:13|33512.46
18:17:15|33512.46
18:17:16|33512.46
18:17:17|33512.46
18:17:18|33512.46
18:17:19|33512.46
18:17:20|33512.46
18:17:21|33512.46
18:17:22|33531.16
18:17:23|33531.16
18:17:24|33537.97
18:17:26|33553.35
18:17:27|33553.35
18:17:27|33553.35
18:17:28|33553.35
18:17:29|33553.35
18:17:32|33553.35
18:17:33|33553.35
18:17:33|33553.35
18:17:35|33548.96
18:17:36|33549.95
18:17:37|33553.69
18:17:38|33553.69
18:17:39|33552.38
18:17:40|33550.23
18:17:42|33550.23
18:17:43|33553.67
18:17:43|33553.67
18:17:45|33545.71
18:17:46|33545.71
18:17:46|33545.71
18:17:48|33545.71
18:17:49|33545.71
18:17:49|33545.71
18:17:50|33545.71
18:17:51|33537.64
18:17:53|33537.64
18:17:54|33537.64
18:17:54|33546.68
18:17:57|33546.68
18:17:57|33546.68
18:17:58|33546.62
18:17:59|33546.63
18:18:01|33546.63
18:18:01|33546.63
18:18:02|33546.7
18:18:04|33557.23
18:18:06|33562.19
18:18:06|33562.19
18:18:07|33562.19
18:18:08|33562.19
18:18:09|33562.19
18:18:10|33562.19
18:18:12|33550.14
18:18:13|33550.1
18:18:14|33532.92
18:18:15|33533.37
18:18:16|33533.37
18:18:17|33533.37
18:18:18|33533.37
18:18:19|33533.99
18:18:20|33533.99
18:18:22|33525.29
18:18:23|33525.29
18:18:24|33525.29
18:18:26|33530.15
18:18:27|33533.08
18:18:28|33529.55
18:18:29|33529.55
18:18:30|33529.55
18:18:31|33529.55
18:18:32|33529.55
18:18:34|33527.98
18:18:34|33527.94
18:18:35|33527.94
18:18:36|33527.94
18:18:38|33533.04
18:18:38|33533.04
18:18:39|33533.04
18:18:40|33533.04
18:18:42|33533.04
18:18:44|33533.04
18:18:44|33533.04
18:18:46|33546.65
18:18:48|33546.65
18:18:49|33546.65
18:18:49|33547.05
18:18:51|33547.05
18:18:52|33547.05
18:18:52|33547.05
18:18:54|33556.54
18:18:55|33556.54
18:18:55|33556.54
18:18:57|33556.54
18:18:58|33546.88
18:18:59|33540.86
18:19:00|33540.86
18:19:02|33537.02
18:19:03|33537.02
18:19:03|33542.79
18:19:04|33542.79
18:19:05|33542.79
18:19:07|33542.79
18:19:07|33542.79
18:19:08|33542.79
18:19:09|33542.79
18:19:10|33542.79
18:19:11|33542.79
18:19:12|33542.79
18:19:15|33555.36
18:19:16|33555.37
18:19:16|33555.37
18:19:17|33555.37
18:19:18|33555.37
18:19:20|33555.37
18:19:21|33555.37
18:19:22|33555.37
18:19:23|33560.71
18:19:25|33560.71
18:19:26|33560.71
18:19:27|33562.15
18:19:28|33562.15
18:19:29|33562.15
18:19:30|33562.15
18:19:30|33562.15
18:19:31|33562.15
18:19:33|33562.15
18:19:33|33545.38
18:19:35|33545.38
18:19:36|33545.38
18:19:37|33545.38
18:19:37|33545.38
18:19:38|33554.9
18:19:39|33554.9
18:19:41|33554.9
18:19:43|33554.28
18:19:44|33554.28
18:19:46|33554.28
18:19:46|33554.28
18:19:48|33554.28
18:19:49|33554.28
18:19:50|33554.28
18:19:51|33554.28
18:19:52|33554.28
18:19:53|33554.28
18:19:54|33554.28
18:19:55|33554.28
18:19:56|33554.28
18:19:57|33554.28
18:19:58|33554.28
18:19:59|33554.28
18:20:00|33554.28
18:20:01|33554.28
18:20:03|33554.28
18:20:04|33551.69
18:20:06|33533.84
18:20:07|33533.84
18:20:07|33533.84
18:20:09|33533.84
18:20:09|33533.84
18:20:10|33533.84
18:20:13|33541.32
18:20:13|33545.95
18:20:15|33552.23
18:20:15|33552.23
18:20:16|33552.23
18:20:17|33552.23
18:20:18|33552.23
18:20:19|33552.23
18:20:20|33552.23
18:20:21|33554.28
18:20:22|33560.62
18:20:23|33560.62
18:20:24|33551.96
18:20:25|33551.96
18:20:27|33551.96
18:20:27|33551.78
18:20:28|33558.38
18:20:29|33558.38
18:20:30|33558.38
18:20:31|33547.65
18:20:32|33544.24
18:20:33|33544.24
18:20:34|33544.24
18:20:35|33546.59
18:20:36|33546.59
18:20:37|33547.
18:20:39|33547.
18:20:40|33547.
18:20:41|33558.05
18:20:42|33558.05
18:20:43|33558.05
18:20:44|33558.05
18:20:45|33558.05
18:20:47|33558.05
18:20:49|33558.05
18:20:49|33558.05
18:20:51|33557.93
18:20:51|33572.15
18:20:53|33572.15
18:20:53|33572.15
18:20:55|33572.15
18:20:56|33572.15
18:20:56|33572.15
18:20:57|33560.09
18:20:58|33560.09
18:20:59|33560.09
18:21:01|33558.02
18:21:01|33558.02
18:21:02|33558.02
18:21:04|33558.02
18:21:06|33564.35
18:21:06|33564.31
18:21:08|33564.31
18:21:09|33564.31
18:21:10|33564.31
18:21:12|33551.83
18:21:14|33548.39
18:21:14|33548.39
18:21:16|33548.39
18:21:17|33541.
18:21:17|33541.
18:21:20|33541.
18:21:21|33534.64
18:21:22|33534.64
18:21:24|33534.64
18:21:25|33538.3
18:21:25|33533.9
18:21:27|33533.89
18:21:27|33533.89
18:21:29|33533.89
18:21:30|33520.31
18:21:31|33520.31
18:21:32|33520.31
18:21:33|33521.69
18:21:34|33521.69
18:21:35|33521.69
18:21:36|33521.69
18:21:37|33521.69
18:21:38|33521.69
18:21:39|33525.35
18:21:40|33525.35
18:21:42|33525.35
18:21:42|33525.35
18:21:43|33525.35
18:21:44|33525.35
18:21:45|33525.35
18:21:46|33525.35
18:21:48|33525.35
18:21:49|33525.35
18:21:50|33529.85
18:21:50|33531.01
18:21:52|33531.01
18:21:53|33531.09
18:21:53|33531.09
18:21:54|33531.09
18:21:55|33531.09
18:21:56|33531.09
18:21:57|33531.09
18:21:58|33528.78
18:21:59|33528.78
18:22:00|33528.78
18:22:02|33528.78
18:22:04|33516.3
18:22:04|33516.3
18:22:06|33518.21
18:22:08|33508.59
18:22:09|33507.01
18:22:09|33507.01
18:22:10|33507.01
18:22:11|33518.46
18:22:12|33518.46
18:22:13|33507.36
18:22:14|33507.
18:22:16|33507.
18:22:17|33507.
18:22:17|33507.57
18:22:18|33507.57
18:22:20|33507.57
18:22:22|33507.57
18:22:23|33507.57
18:22:23|33507.57
18:22:24|33507.57
18:22:26|33507.57
18:22:27|33507.
18:22:28|33507.
18:22:28|33507.
18:22:29|33507.
18:22:31|33507.
18:22:32|33507.
18:22:32|33507.
18:22:33|33507.
18:22:35|33507.
18:22:35|33507.03
18:22:37|33507.03
18:22:37|33507.03
18:22:40|33507.03
18:22:40|33517.61
18:22:42|33512.19
18:22:43|33512.19
18:22:44|33517.8
18:22:45|33517.8
18:22:47|33517.8
18:22:49|33517.8
18:22:51|33517.8
18:22:51|33517.8
18:22:52|33517.8
18:22:53|33517.8
18:22:55|33517.8
18:22:55|33517.8
18:22:56|33517.8
18:22:57|33517.8
18:22:59|33526.01
18:23:00|33526.01
18:23:01|33526.01
18:23:02|33526.01
18:23:03|33527.29
18:23:05|33527.29
18:23:07|33527.29
18:23:08|33527.29
18:23:09|33527.29
18:23:11|33507.
18:23:11|33500.
18:23:12|33500.
18:23:13|33500.
18:23:14|33492.64
18:23:16|33492.97
18:23:18|33492.97
18:23:18|33492.4
18:23:20|33492.74
18:23:20|33492.74
18:23:21|33492.74
18:23:23|33492.74
18:23:23|33482.87
18:23:24|33482.87
18:23:25|33482.88
18:23:27|33474.55
18:23:27|33474.55
18:23:28|33474.55
18:23:29|33474.55
18:23:30|33474.55
18:23:31|33474.55
18:23:32|33474.55
18:23:33|33507.1
18:23:34|33507.1
18:23:35|33507.1
18:23:36|33507.1
18:23:37|33507.1
18:23:38|33512.68
18:23:40|33512.68
18:23:40|33520.22
18:23:41|33525.4
18:23:42|33525.4
18:23:45|33525.4
18:23:45|33525.4
18:23:47|33520.44
18:23:48|33512.69
18:23:50|33525.38
18:23:50|33525.38
18:23:53|33522.45
18:23:53|33525.37
18:23:54|33521.72
18:23:55|33524.41
18:23:56|33524.41
18:23:57|33524.41
18:23:58|33524.41
18:23:59|33524.41
18:24:00|33524.41
18:24:01|33524.41
18:24:02|33517.87
18:24:03|33517.87
18:24:04|33517.42
18:24:06|33517.42
18:24:08|33542.23
18:24:10|33538.
18:24:10|33528.27
18:24:12|33528.27
18:24:12|33528.27
18:24:13|33528.27
18:24:14|33518.34
18:24:16|33524.73
18:24:17|33506.87
18:24:18|33506.87
18:24:19|33506.87
18:24:20|33506.87
18:24:22|33506.87
18:24:23|33517.66
18:24:24|33517.66
18:24:26|33517.66
18:24:26|33512.1
18:24:27|33512.1
18:24:29|33512.1
18:24:29|33511.91
18:24:30|33511.91
18:24:32|33511.91
18:24:33|33511.91
18:24:34|33511.91
18:24:34|33511.91
18:24:35|33511.91
18:24:36|33511.91
18:24:37|33511.91
18:24:39|33511.91
18:24:40|33498.75
18:24:41|33498.75
18:24:42|33501.82
18:24:43|33504.57
18:24:45|33504.57
18:24:46|33504.57
18:24:46|33504.57
18:24:48|33504.57
18:24:48|33512.34
18:24:50|33512.34
18:24:51|33512.34
18:24:52|33525.17
18:24:53|33525.17
18:24:54|33525.17
18:24:55|33521.98
18:24:56|33521.98
18:24:57|33521.62
18:24:58|33524.84
18:24:59|33524.84
18:25:00|33518.28
18:25:01|33518.28
18:25:02|33518.28
18:25:04|33518.28
18:25:05|33524.07
18:25:07|33525.07
18:25:07|33525.07
18:25:09|33511.18
18:25:11|33525.56
18:25:11|33525.56
18:25:12|33525.56
18:25:13|33525.56
18:25:15|33529.92
18:25:15|33529.92
18:25:16|33529.92
18:25:17|33529.92
18:25:18|33529.92
18:25:19|33529.92
18:25:20|33529.92
18:25:21|33529.92
18:25:22|33529.91
18:25:23|33529.91
18:25:25|33529.91
18:25:25|33529.91
18:25:27|33529.91
18:25:27|33529.91
18:25:28|33529.91
18:25:29|33521.8
18:25:31|33521.8
18:25:32|33527.39
18:25:32|33527.39
18:25:34|33527.39
18:25:35|33527.39
18:25:35|33527.39
18:25:36|33527.39
18:25:37|33527.39
18:25:38|33525.93
18:25:39|33526.37
18:25:42|33526.37
18:25:42|33526.37
18:25:43|33526.37
18:25:44|33526.37
18:25:45|33526.37
18:25:46|33526.37
18:25:47|33526.37
18:25:49|33526.4
18:25:50|33525.84
18:25:52|33523.
18:25:52|33523.4
18:25:53|33523.4
18:25:54|33513.6
18:25:55|33513.6
18:25:56|33513.6
18:25:57|33513.6
18:25:58|33513.6
18:25:59|33510.31
18:26:00|33520.93
18:26:02|33508.13
18:26:02|33508.13
18:26:04|33508.13
18:26:05|33508.13
18:26:06|33508.13
18:26:06|33506.8
18:26:07|33506.8
18:26:08|33510.36
18:26:09|33510.36
18:26:11|33510.36
18:26:12|33501.16
18:26:13|33504.49
18:26:14|33499.97
18:26:16|33508.9
18:26:18|33508.33
18:26:19|33508.33
18:26:21|33508.9
18:26:22|33508.
18:26:23|33499.97
18:26:24|33499.97
18:26:25|33494.35
18:26:26|33500.
18:26:27|33500.
18:26:28|33506.91
18:26:29|33500.
18:26:30|33505.86
18:26:31|33505.86
18:26:32|33505.86
18:26:34|33505.86
18:26:34|33501.35
18:26:36|33501.35
18:26:37|33501.35
18:26:38|33501.35
18:26:39|33500.04
18:26:41|33500.04
18:26:41|33500.82
18:26:42|33500.82
18:26:43|33500.82
18:26:44|33500.82
18:26:45|33500.82
18:26:46|33500.82
18:26:47|33500.82
18:26:48|33500.82
18:26:50|33500.82
18:26:51|33500.82
18:26:52|33494.09
18:26:54|33491.76
18:26:55|33491.76
18:26:56|33491.76
18:26:57|33491.76
18:26:58|33491.76
18:26:58|33499.86
18:26:59|33499.86
18:27:00|33499.86
18:27:03|33499.86
18:27:04|33495.03
18:27:04|33495.03
18:27:06|33486.52
18:27:06|33486.52
18:27:07|33486.52
18:27:09|33486.52
18:27:10|33486.52
18:27:12|33486.52
18:27:12|33495.4
18:27:13|33495.4
18:27:14|33495.4
18:27:15|33493.69
18:27:17|33493.69
18:27:17|33493.69
18:27:18|33485.1
18:27:20|33485.1
18:27:21|33485.1
18:27:22|33485.1
18:27:23|33485.1
18:27:25|33485.1
18:27:25|33485.1
18:27:27|33485.1
18:27:28|33485.1
18:27:29|33485.1
18:27:30|33485.1
18:27:31|33485.1
18:27:31|33485.1
18:27:33|33485.1
18:27:34|33486.7
18:27:34|33493.57
18:27:35|33464.64
18:27:37|33464.64
18:27:39|33437.38
18:27:39|33407.09
18:27:41|33411.39
18:27:41|33425.23
18:27:42|33442.01
18:27:43|33444.08
18:27:44|33444.08
18:27:46|33444.08
18:27:46|33444.08
18:27:47|33413.72
18:27:48|33413.72
18:27:49|33413.72
18:27:50|33413.72
18:27:51|33413.72
18:27:53|33413.72
18:27:54|33413.72
18:27:55|33399.
18:27:56|33397.1
18:27:57|33387.84
18:27:58|33382.91
18:27:59|33391.14
18:28:00|33389.84
18:28:01|33396.81
18:28:02|33400.61
18:28:03|33389.84
18:28:05|33423.32
18:28:06|33423.32
18:28:06|33423.32
18:28:08|33423.32
18:28:09|33426.33
18:28:10|33426.33
18:28:12|33426.85
18:28:12|33426.85
18:28:15|33420.41
18:28:15|33420.41
18:28:16|33420.41
18:28:18|33420.41
18:28:18|33420.41
18:28:20|33420.41
18:28:20|33413.83
18:28:21|33410.02
18:28:23|33410.02
18:28:24|33410.02
18:28:25|33410.02
18:28:25|33410.02
18:28:26|33425.48
18:28:27|33428.72
18:28:29|33428.72
18:28:30|33428.72
18:28:31|33428.72
18:28:32|33428.72
18:28:33|33434.13
18:28:34|33434.13
18:28:34|33434.13
18:28:36|33434.13
18:28:37|33434.13
18:28:38|33434.13
18:28:38|33438.64
18:28:40|33438.64
18:28:41|33428.88
18:28:42|33428.88
18:28:43|33428.03
18:28:44|33425.91
18:28:45|33425.91
18:28:45|33434.13
18:28:46|33434.13
18:28:47|33434.13
18:28:49|33434.13
18:28:49|33434.13
18:28:51|33434.13
18:28:53|33434.13
18:28:53|33434.13
18:28:54|33434.13
18:28:56|33434.13
18:28:56|33434.13
18:28:57|33434.13
18:28:58|33434.13
18:28:59|33434.13
18:29:01|33431.12
18:29:03|33431.12
18:29:03|33437.73
18:29:04|33437.73
18:29:06|33437.73
18:29:06|33444.76
18:29:07|33444.76
18:29:08|33444.76
18:29:10|33442.26
18:29:12|33444.73
18:29:13|33444.73
18:29:14|33444.73
18:29:14|33424.81
18:29:15|33417.25
18:29:16|33417.25
18:29:18|33417.25
18:29:19|33417.25
18:29:20|33417.25
18:29:21|33410.72
18:29:22|33410.52
18:29:23|33410.52
18:29:24|33412.33
18:29:25|33412.33
18:29:26|33412.33
18:29:27|33412.33
18:29:28|33412.33
18:29:29|33412.33
18:29:30|33412.33
18:29:31|33412.33
18:29:32|33412.33
18:29:34|33412.33
18:29:35|33412.33
18:29:36|33411.87
18:29:37|33400.88
18:29:38|33400.88
18:29:39|33403.17
18:29:39|33403.17
18:29:41|33403.17
18:29:41|33403.17
18:29:42|33400.
18:29:44|33382.91
18:29:45|33383.67
18:29:45|33369.62
18:29:47|33385.65
18:29:48|33385.65
18:29:49|33385.65
18:29:49|33393.93
18:29:50|33393.93
18:29:51|33382.86
18:29:54|33382.86
18:29:54|33382.86
18:29:56|33389.01
18:29:57|33389.01
18:29:58|33389.01
18:30:00|33382.32
18:30:00|33382.32
18:30:01|33382.32
18:30:02|33382.32
18:30:03|33392.59
18:30:05|33400.
18:30:05|33416.81
18:30:07|33416.81
18:30:07|33416.81
18:30:09|33404.16
18:30:10|33418.24
18:30:10|33418.24
18:30:12|33418.87
18:30:13|33416.13
18:30:14|33416.13
18:30:15|33416.13
18:30:16|33416.13
18:30:17|33416.13
18:30:18|33433.34
18:30:19|33433.34
18:30:20|33433.34
18:30:21|33424.44
18:30:22|33413.48
18:30:23|33411.76
18:30:24|33411.76
18:30:25|33411.76
18:30:26|33411.76
18:30:27|33411.76
18:30:28|33420.52
18:30:29|33420.52
18:30:30|33420.52
18:30:31|33420.52
18:30:32|33420.52
18:30:33|33431.3
18:30:34|33431.3
18:30:35|33431.3
18:30:36|33431.3
18:30:37|33431.3
18:30:38|33431.3
18:30:39|33431.3
18:30:40|33431.3
18:30:41|33431.3
18:30:42|33431.3
18:30:43|33431.3
18:30:44|33431.3
18:30:45|33431.3
18:30:46|33432.27
18:30:47|33432.27
18:30:48|33432.27
18:30:49|33438.44
18:30:50|33438.44
18:30:51|33431.56
18:30:52|33431.56
18:30:53|33431.56
18:30:55|33431.56
18:30:57|33431.56
18:30:57|33431.56
18:31:00|33431.56
18:31:00|33437.18
18:31:01|33437.18
18:31:02|33431.56
18:31:04|33431.56
18:31:05|33438.69
18:31:06|33438.69
18:31:07|33438.69
18:31:08|33438.69
18:31:10|33438.69
18:31:11|33437.32
18:31:12|33437.32
18:31:14|33437.32
18:31:15|33437.32
18:31:15|33437.32
18:31:16|33437.32
18:31:18|33437.32
18:31:18|33437.32
18:31:21|33437.32
18:31:21|33426.11
18:31:23|33429.26
18:31:24|33434.75
18:31:25|33434.75
18:31:26|33439.38
18:31:27|33439.38
18:31:28|33439.38
18:31:29|33439.38
18:31:31|33433.25
18:31:32|33433.25
18:31:32|33433.25
18:31:35|33433.25
18:31:35|33433.25
18:31:36|33426.66
18:31:38|33430.22
18:31:39|33433.31
18:31:40|33433.31
18:31:41|33433.31
18:31:42|33442.12
18:31:43|33442.12
18:31:44|33442.12
18:31:45|33442.12
18:31:47|33433.33
18:31:48|33433.33
18:31:49|33433.33
18:31:50|33433.33
18:31:51|33433.33
18:31:52|33433.33
18:31:53|33433.33
18:31:54|33433.33
18:31:56|33433.33
18:31:56|33423.07
18:31:57|33423.07
18:32:00|33423.07
18:32:00|33423.07
18:32:01|33423.07
18:32:03|33423.07
18:32:05|33431.46
18:32:06|33431.46
18:32:07|33431.46
18:32:08|33431.46
18:32:09|33444.47
18:32:11|33444.47
18:32:11|33444.47
18:32:13|33444.47
18:32:15|33444.47
18:32:16|33444.47
18:32:17|33444.47
18:32:18|33434.18
18:32:19|33434.18
18:32:20|33434.18
18:32:21|33428.19
18:32:22|33428.19
18:32:24|33428.19
18:32:25|33428.19
18:32:26|33428.19
18:32:26|33428.19
18:32:27|33428.19
18:32:28|33428.28
18:32:29|33428.28
18:32:30|33428.28
18:32:31|33428.28
18:32:32|33425.33
18:32:33|33425.33
18:32:34|33425.33
18:32:35|33434.35
18:32:36|33434.35
18:32:38|33435.42
18:32:38|33435.42
18:32:40|33435.42
18:32:40|33440.
18:32:42|33440.
18:32:43|33440.
18:32:44|33440.
18:32:45|33440.
18:32:46|33440.
18:32:47|33440.
18:32:48|33440.
18:32:49|33440.
18:32:50|33440.
18:32:51|33440.
18:32:52|33440.
18:32:53|33440.
18:32:54|33440.
18:32:55|33440.
18:32:56|33440.
18:32:57|33440.
18:32:58|33440.
18:32:59|33440.
18:33:00|33440.
18:33:01|33440.
18:33:03|33440.
18:33:03|33440.
18:33:05|33432.43
18:33:06|33420.42
18:33:07|33420.42
18:33:09|33420.42
18:33:11|33431.21
18:33:13|33430.92
18:33:13|33430.92
18:33:15|33430.92
18:33:15|33439.43
18:33:16|33436.88
18:33:18|33436.88
18:33:20|33436.88
18:33:20|33436.88
18:33:22|33436.88
18:33:23|33436.88
18:33:24|33436.88
18:33:25|33436.88
18:33:27|33430.42
18:33:28|33430.42
18:33:30|33431.37
18:33:30|33437.12
18:33:33|33437.12
18:33:33|33437.12
18:33:34|33437.12
18:33:36|33437.12
18:33:36|33437.12
18:33:37|33437.12
18:33:39|33439.57
18:33:39|33439.57
18:33:41|33439.57
18:33:42|33439.57
18:33:42|33436.3
18:33:43|33434.82
18:33:44|33434.82
18:33:45|33425.64
18:33:47|33425.64
18:33:48|33412.57
18:33:48|33407.96
18:33:49|33407.96
18:33:50|33407.96
18:33:51|33407.96
18:33:53|33407.96
18:33:54|33412.39
18:33:54|33412.39
18:33:55|33412.39
18:33:58|33412.39
18:33:59|33405.07
18:34:00|33405.07
18:34:00|33405.07
18:34:02|33405.07
18:34:03|33405.07
18:34:04|33405.07
18:34:05|33405.07
18:34:07|33405.07
18:34:09|33388.96
18:34:09|33388.96
18:34:12|33388.96
18:34:12|33388.96
18:34:13|33388.96
18:34:14|33396.7
18:34:15|33375.69
18:34:16|33375.69
18:34:17|33375.69
18:34:18|33375.69
18:34:20|33371.59
18:34:21|33371.59
18:34:22|33371.59
18:34:23|33371.59
18:34:24|33371.59
18:34:25|33371.59
18:34:26|33371.59
18:34:27|33371.59
18:34:28|33374.08
18:34:29|33374.08
18:34:30|33374.45
18:34:31|33374.45
18:34:32|33369.77
18:34:33|33369.77
18:34:35|33374.87
18:34:36|33371.67
18:34:36|33369.62
18:34:38|33369.62
18:34:38|33369.62
18:34:40|33369.67
18:34:41|33375.63
18:34:42|33375.63
18:34:42|33375.63
18:34:43|33375.63
18:34:44|33375.63
18:34:46|33375.63
18:34:47|33375.63
18:34:47|33375.63
18:34:49|33375.63
18:34:50|33375.63
18:34:51|33375.63
18:34:52|33371.87
18:34:53|33371.87
18:34:53|33371.87
18:34:54|33371.87
18:34:55|33371.87
18:34:57|33371.87
18:34:58|33371.87
18:34:59|33374.6
18:35:00|33374.6
18:35:02|33379.93
18:35:03|33395.7
18:35:05|33395.7
18:35:05|33399.89
18:35:07|33390.57
18:35:08|33390.57
18:35:09|33390.57
18:35:10|33390.57
18:35:11|33390.57
18:35:12|33390.57
18:35:13|33390.57
18:35:14|33390.57
18:35:15|33390.57
18:35:16|33390.57
18:35:17|33390.57
18:35:18|33403.87
18:35:19|33403.87
18:35:20|33403.87
18:35:22|33403.87
18:35:22|33403.87
18:35:24|33403.87
18:35:25|33403.87
18:35:26|33403.87
18:35:26|33403.87
18:35:28|33411.4
18:35:29|33411.4
18:35:30|33411.4
18:35:31|33411.4
18:35:32|33411.4
18:35:33|33411.4
18:35:33|33413.67
18:35:35|33413.67
18:35:35|33413.67
18:35:36|33413.67
18:35:39|33413.67
18:35:40|33413.67
18:35:42|33415.24
18:35:42|33415.24
18:35:43|33415.24
18:35:44|33415.24
18:35:45|33410.77
18:35:46|33410.77
18:35:47|33410.77
18:35:48|33410.77
18:35:49|33415.06
18:35:50|33415.06
18:35:51|33415.06
18:35:52|33415.06
18:35:53|33415.06
18:35:54|33415.06
18:35:55|33415.06
18:35:56|33415.06
18:35:57|33416.32
18:35:59|33416.32
18:35:59|33416.32
18:36:00|33416.32
18:36:02|33416.32
18:36:03|33416.32
18:36:04|33416.32
18:36:05|33424.12
18:36:06|33424.12
18:36:07|33434.75
18:36:08|33436.72
18:36:09|33436.72
18:36:11|33436.72
18:36:11|33436.72
18:36:12|33436.72
18:36:14|33436.72
18:36:15|33445.92
18:36:16|33438.34
18:36:17|33438.34
18:36:18|33430.73
18:36:19|33430.73
18:36:20|33430.73
18:36:21|33430.73
18:36:22|33430.73
18:36:23|33430.73
18:36:24|33438.09
18:36:25|33438.16
18:36:26|33438.16
18:36:27|33438.16
18:36:28|33438.16
18:36:30|33449.09
18:36:31|33449.09
18:36:32|33449.09
18:36:33|33448.4
18:36:34|33446.01
18:36:35|33452.93
18:36:37|33446.19
18:36:37|33446.19
18:36:38|33446.19
18:36:39|33446.19
18:36:40|33446.34
18:36:41|33446.34
18:36:42|33439.37
18:36:43|33439.37
18:36:44|33439.37
18:36:45|33438.47
18:36:46|33438.47
18:36:47|33438.47
18:36:50|33438.47
18:36:50|33438.47
18:36:51|33438.47
18:36:52|33438.47
18:36:53|33438.47
18:36:54|33438.47
18:36:55|33431.09
18:36:57|33431.09
18:36:57|33431.09
18:36:58|33438.47
18:36:59|33438.47
18:37:00|33438.47
18:37:01|33438.47
18:37:03|33438.47
18:37:04|33438.47
18:37:06|33455.67
18:37:06|33455.67
18:37:07|33457.47
18:37:09|33482.28
18:37:11|33472.67
18:37:11|33464.48
18:37:12|33459.66
18:37:13|33449.55
18:37:14|33449.55
18:37:16|33456.7
18:37:17|33456.7
18:37:19|33473.83
18:37:19|33473.83
18:37:21|33473.83
18:37:23|33476.96
18:37:25|33476.96
18:37:25|33470.35
18:37:27|33470.35
18:37:28|33470.35
18:37:28|33470.35
18:37:29|33470.35
18:37:32|33473.19
18:37:32|33473.19
18:37:33|33468.51
18:37:34|33466.35
18:37:36|33471.86
18:37:37|33470.25
18:37:38|33468.22
18:37:39|33458.46
18:37:41|33458.46
18:37:41|33458.46
18:37:43|33458.46
18:37:43|33458.46
18:37:44|33458.46
18:37:45|33468.14
18:37:47|33461.87
18:37:47|33471.
18:37:48|33471.
18:37:50|33471.
18:37:50|33464.24
18:37:51|33464.24
18:37:52|33464.24
18:37:54|33464.24
18:37:54|33464.24
18:37:55|33463.77
18:37:56|33463.77
18:37:58|33463.64
18:37:58|33463.64
18:37:59|33463.64
18:38:01|33463.62
18:38:02|33463.62
18:38:03|33460.44
18:38:04|33464.27
18:38:06|33466.71
18:38:08|33458.59
18:38:09|33458.59
18:38:10|33458.59
18:38:11|33458.59
18:38:12|33458.59
18:38:13|33466.71
18:38:15|33466.71
18:38:16|33466.71
18:38:17|33466.71
18:38:18|33466.71
18:38:19|33466.71
18:38:21|33466.71
18:38:21|33466.71
18:38:23|33466.71
18:38:24|33466.72
18:38:26|33466.72
18:38:26|33466.72
18:38:27|33466.72
18:38:28|33466.72
18:38:29|33466.72
18:38:30|33466.72
18:38:32|33466.72
18:38:32|33466.72
18:38:33|33467.35
18:38:34|33467.35
18:38:35|33466.72
18:38:37|33466.72
18:38:38|33466.72
18:38:40|33466.72
18:38:40|33466.72
18:38:41|33466.72
18:38:43|33466.72
18:38:44|33466.72
18:38:45|33466.72
18:38:46|33466.71
18:38:47|33466.71
18:38:47|33466.71
18:38:49|33469.58
18:38:49|33469.58
18:38:50|33469.58
18:38:52|33469.58
18:38:53|33463.1
18:38:53|33463.46
18:38:55|33463.46
18:38:55|33463.46
18:38:56|33463.46
18:38:57|33470.2
18:38:58|33470.2
18:39:00|33468.94
18:39:01|33476.13
18:39:02|33474.28
18:39:03|33474.28
18:39:05|33474.28
18:39:07|33473.44
18:39:08|33468.39
18:39:09|33468.39
18:39:10|33468.39
18:39:11|33468.39
18:39:12|33468.39
18:39:14|33482.14
18:39:15|33482.14
18:39:16|33482.14
18:39:17|33482.14
18:39:18|33482.14
18:39:19|33482.14
18:39:20|33482.14
18:39:21|33482.14
18:39:22|33482.14
18:39:23|33472.2
18:39:24|33472.86
18:39:25|33478.47
18:39:26|33472.29
18:39:27|33481.07
18:39:28|33481.07
18:39:29|33480.73
18:39:30|33482.13
18:39:31|33482.13
18:39:33|33482.13
18:39:33|33482.13
18:39:35|33482.13
18:39:35|33482.13
18:39:36|33482.13
18:39:38|33482.13
18:39:39|33477.3
18:39:40|33477.3
18:39:40|33477.3
18:39:42|33477.3
18:39:43|33477.3
18:39:43|33477.3
18:39:44|33477.3
18:39:46|33477.3
18:39:47|33478.01
18:39:47|33478.01
18:39:48|33478.01
18:39:49|33478.01
18:39:51|33478.01
18:39:51|33478.01
18:39:53|33478.01
18:39:53|33478.01
18:39:54|33478.01
18:39:56|33472.09
18:39:57|33472.09
18:39:57|33472.09
18:39:58|33462.61
18:40:00|33462.61
18:40:01|33469.45
18:40:02|33469.45
18:40:03|33469.45
18:40:05|33469.45
18:40:07|33468.08
18:40:08|33459.25
18:40:09|33459.25
18:40:10|33456.7
18:40:11|33456.7
18:40:12|33456.7
18:40:13|33456.7
18:40:14|33456.7
18:40:15|33456.7
18:40:16|33456.7
18:40:17|33456.7
18:40:18|33454.35
18:40:19|33454.35
18:40:20|33453.99
18:40:21|33463.12
18:40:22|33463.12
18:40:23|33463.12
18:40:25|33463.12
18:40:25|33463.12
18:40:27|33463.63
18:40:28|33463.63
18:40:29|33463.63
18:40:30|33463.63
18:40:31|33463.63
18:40:32|33466.82
18:40:33|33466.82
18:40:34|33466.35
18:40:35|33466.02
18:40:36|33466.02
18:40:37|33466.02
18:40:38|33466.02
18:40:39|33466.02
18:40:40|33466.02
18:40:41|33466.02
18:40:42|33456.01
18:40:43|33456.01
18:40:44|33456.01
18:40:45|33456.01
18:40:46|33456.01
18:40:47|33456.01
18:40:48|33456.01
18:40:49|33456.01
18:40:50|33468.22
18:40:51|33468.22
18:40:52|33468.22
18:40:53|33468.22
18:40:54|33468.22
18:40:55|33468.22
18:40:56|33453.59
18:40:57|33453.59
18:40:58|33453.59
18:40:59|33459.83
18:41:00|33459.83
18:41:01|33459.83
18:41:02|33458.34
18:41:03|33454.97
18:41:04|33454.97
18:41:06|33454.97
18:41:06|33454.97
18:41:08|33454.97
18:41:09|33454.43
18:41:10|33454.43
18:41:11|33454.43
18:41:12|33454.43
18:41:13|33476.02
18:41:14|33476.02
18:41:15|33476.02
18:41:16|33476.02
18:41:17|33477.09
18:41:18|33477.09
18:41:19|33477.09
18:41:20|33477.09
18:41:21|33477.09
18:41:22|33477.09
18:41:23|33477.09
18:41:24|33477.09
18:41:25|33477.09
18:41:26|33477.09
18:41:27|33475.59
18:41:28|33475.67
18:41:29|33482.13
18:41:30|33482.12
18:41:31|33482.12
18:41:33|33482.12
18:41:33|33482.12
18:41:35|33482.12
18:41:36|33482.12
18:41:37|33475.58
18:41:38|33475.58
18:41:39|33475.58
18:41:40|33475.58
18:41:42|33475.58
18:41:42|33475.58
18:41:44|33475.58
18:41:45|33475.58
18:41:46|33475.58
18:41:46|33470.45
18:41:48|33470.45
18:41:48|33470.45
18:41:49|33470.45
18:41:51|33470.45
18:41:51|33470.45
18:41:52|33470.45
18:41:54|33470.45
18:41:55|33470.45
18:41:55|33470.45
18:41:56|33470.45
18:41:57|33478.41
18:41:58|33478.41
18:41:59|33478.41
18:42:00|33478.41
18:42:02|33478.41
18:42:03|33478.41
18:42:04|33478.41
18:42:06|33478.41
18:42:08|33478.41
18:42:08|33478.41
18:42:09|33478.41
18:42:10|33478.41
18:42:12|33478.41
18:42:13|33478.41
18:42:14|33479.13
18:42:15|33478.41
18:42:16|33478.41
18:42:17|33478.41
18:42:18|33478.41
18:42:19|33478.41
18:42:20|33478.41
18:42:22|33469.2
18:42:22|33469.2
18:42:23|33469.2
18:42:25|33469.2
18:42:25|33469.2
18:42:28|33469.2
18:42:29|33469.2
18:42:29|33469.2
18:42:30|33462.97
18:42:31|33462.97
18:42:33|33462.97
18:42:34|33463.78
18:42:35|33463.78
18:42:36|33463.78
18:42:37|33463.78
18:42:38|33463.78
18:42:39|33472.32
18:42:40|33472.32
18:42:41|33468.99
18:42:43|33468.99
18:42:43|33468.99
18:42:45|33481.08
18:42:46|33471.38
18:42:47|33485.48
18:42:48|33496.53
18:42:48|33496.53
18:42:49|33493.17
18:42:51|33489.68
18:42:53|33489.68
18:42:53|33489.68
18:42:54|33489.68
18:42:55|33489.68
18:42:57|33498.69
18:42:57|33498.69
18:42:58|33498.69
18:42:59|33498.69
18:43:00|33498.69
18:43:01|33498.69
18:43:02|33505.98
18:43:03|33505.98
18:43:04|33505.98
18:43:07|33505.98
18:43:07|33505.98
18:43:09|33505.98
18:43:10|33498.79
18:43:11|33498.23
18:43:13|33498.23
18:43:14|33498.23
18:43:16|33498.65
18:43:18|33492.37
18:43:18|33492.37
18:43:19|33492.37
18:43:20|33492.37
18:43:21|33498.3
18:43:22|33498.3
18:43:24|33498.3
18:43:24|33498.3
18:43:25|33498.3
18:43:26|33498.3
18:43:27|33498.3
18:43:29|33498.96
18:43:29|33498.96
18:43:30|33498.96
18:43:31|33498.96
18:43:32|33498.96
18:43:33|33496.88
18:43:34|33496.88
18:43:36|33502.99
18:43:37|33502.99
18:43:38|33502.99
18:43:39|33502.99
18:43:40|33502.99
18:43:41|33500.1
18:43:42|33502.09
18:43:43|33502.09
18:43:44|33502.09
18:43:45|33502.09
18:43:46|33502.09
18:43:47|33502.09
18:43:48|33502.09
18:43:49|33502.09
18:43:50|33502.09
18:43:51|33502.09
18:43:52|33502.09
18:43:53|33502.09
18:43:55|33502.09
18:43:56|33499.32
18:43:57|33499.32
18:43:57|33499.32
18:43:58|33499.32
18:43:59|33496.84
18:44:01|33496.84
18:44:02|33496.84
18:44:03|33490.73
18:44:04|33488.83
18:44:06|33488.83
18:44:07|33484.93
18:44:09|33484.93
18:44:11|33484.93
18:44:12|33473.98
18:44:13|33473.98
18:44:13|33473.98
18:44:16|33473.98
18:44:17|33473.98
18:44:17|33473.98
18:44:18|33473.98
18:44:19|33473.98
18:44:21|33473.98
18:44:21|33473.98
18:44:22|33473.98
18:44:23|33473.98
18:44:24|33488.95
18:44:25|33488.95
18:44:26|33488.95
18:44:27|33488.95
18:44:28|33488.95
18:44:29|33488.95
18:44:30|33488.95
18:44:31|33488.95
18:44:33|33477.29
18:44:33|33477.29
18:44:34|33477.29
18:44:36|33477.2
18:44:36|33477.2
18:44:37|33477.2
18:44:38|33486.18
18:44:39|33486.18
18:44:41|33486.18
18:44:42|33486.18
18:44:43|33486.18
18:44:44|33486.18
18:44:45|33477.15
18:44:46|33477.15
18:44:47|33477.15
18:44:48|33477.15
18:44:49|33477.15
18:44:50|33477.15
18:44:51|33479.03
18:44:52|33479.03
18:44:53|33479.03
18:44:54|33479.03
18:44:55|33479.03
18:44:56|33479.03
18:44:57|33479.03
18:44:58|33479.03
18:44:59|33479.03
18:45:00|33479.03
18:45:01|33479.03
18:45:03|33489.17
18:45:04|33489.17
18:45:06|33489.17
18:45:07|33489.17
18:45:07|33489.17
18:45:09|33489.17
18:45:10|33489.17
18:45:12|33479.02
18:45:13|33479.02
18:45:13|33479.02
18:45:15|33479.02
18:45:16|33479.02
18:45:17|33479.02
18:45:18|33479.02
18:45:19|33479.02
18:45:20|33479.02
18:45:21|33483.81
18:45:22|33483.81
18:45:23|33484.9
18:45:24|33491.66
18:45:25|33493.06
18:45:26|33496.15
18:45:27|33496.15
18:45:28|33496.15
18:45:29|33496.21
18:45:31|33486.11
18:45:31|33486.11
18:45:32|33486.11
18:45:33|33486.11
18:45:34|33486.63
18:45:35|33486.63
18:45:36|33486.08
18:45:37|33486.08
18:45:38|33486.08
18:45:39|33486.08
18:45:41|33486.08
18:45:42|33483.1
18:45:43|33483.1
18:45:44|33483.1
18:45:45|33483.1
18:45:46|33483.1
18:45:47|33483.1
18:45:48|33482.43
18:45:49|33482.43
18:45:50|33482.43
18:45:51|33482.43
18:45:52|33482.43
18:45:53|33488.9
18:45:54|33488.9
18:45:55|33488.9
18:45:56|33488.9
18:45:57|33488.9
18:45:58|33488.9
18:45:59|33488.9
18:46:00|33488.9
18:46:01|33488.9
18:46:03|33500.05
18:46:04|33500.05
18:46:05|33500.05
18:46:06|33500.12
18:46:07|33500.12
18:46:08|33500.12
18:46:10|33500.12
18:46:10|33505.57
18:46:12|33505.57
18:46:14|33511.56
18:46:15|33511.56
18:46:16|33511.56
18:46:16|33511.56
18:46:18|33511.56
18:46:19|33511.56
18:46:20|33511.56
18:46:21|33511.56
18:46:22|33511.56
18:46:23|33511.56
18:46:24|33515.84
18:46:25|33516.05
18:46:26|33516.01
18:46:27|33516.01
18:46:28|33516.01
18:46:29|33515.46
18:46:31|33536.
18:46:32|33531.86
18:46:33|33521.24
18:46:35|33521.24
18:46:35|33521.24
18:46:37|33521.24
18:46:37|33540.84
18:46:39|33540.76
18:46:39|33540.76
18:46:41|33526.74
18:46:42|33543.23
18:46:43|33543.23
18:46:44|33552.01
18:46:45|33552.01
18:46:46|33552.01
18:46:47|33552.01
18:46:48|33552.01
18:46:49|33552.01
18:46:50|33552.01
18:46:51|33552.01
18:46:52|33555.56
18:46:53|33568.89
18:46:54|33561.15
18:46:55|33568.28
18:46:56|33563.93
18:46:57|33563.93
18:46:58|33564.2
18:46:59|33564.2
18:47:00|33564.48
18:47:01|33566.86
18:47:02|33566.86
18:47:03|33565.32
18:47:04|33578.91
18:47:05|33578.91
18:47:06|33578.91
18:47:07|33578.91
18:47:09|33578.91
18:47:09|33575.36
18:47:10|33559.86
18:47:13|33553.23
18:47:13|33553.23
18:47:14|33553.23
18:47:16|33559.47
18:47:16|33559.47
18:47:17|33559.47
18:47:18|33559.47
18:47:20|33559.47
18:47:20|33559.47
18:47:23|33559.47
18:47:23|33559.47
18:47:24|33559.47
18:47:25|33559.47
18:47:26|33559.47
18:47:27|33559.47
18:47:29|33559.47
18:47:30|33564.61
18:47:31|33564.61
18:47:32|33564.61
18:47:33|33564.61
18:47:34|33564.61
18:47:35|33567.21
18:47:37|33567.21
18:47:37|33567.21
18:47:38|33567.21
18:47:39|33567.21
18:47:41|33567.21
18:47:42|33567.21
18:47:43|33567.21
18:47:44|33567.21
18:47:45|33567.21
18:47:46|33553.34
18:47:47|33553.34
18:47:48|33553.34
18:47:49|33553.34
18:47:50|33553.34
18:47:51|33553.34
18:47:52|33553.34
18:47:53|33553.34
18:47:54|33553.34
18:47:55|33553.34
18:47:56|33552.8
18:47:57|33552.8
18:47:58|33546.3
18:47:59|33546.3
18:48:00|33546.3
18:48:01|33546.3
18:48:02|33546.3
18:48:03|33546.3
18:48:04|33546.3
18:48:05|33546.3
18:48:06|33546.3
18:48:07|33546.3
18:48:08|33546.3
18:48:09|33546.3
18:48:10|33546.3
18:48:12|33546.3
18:48:12|33546.3
18:48:15|33546.3
18:48:15|33530.08
18:48:16|33530.08
18:48:17|33531.11
18:48:18|33531.11
18:48:19|33531.11
18:48:21|33531.11
18:48:22|33531.11
18:48:24|33531.11
18:48:25|33531.11
18:48:25|33528.55
18:48:27|33528.45
18:48:29|33528.49
18:48:29|33528.49
18:48:31|33528.5
18:48:31|33528.5
18:48:32|33528.5
18:48:33|33532.43
18:48:34|33515.27
18:48:35|33515.27
18:48:37|33515.27
18:48:38|33515.27
18:48:39|33515.27
18:48:40|33515.27
18:48:41|33515.27
18:48:42|33517.65
18:48:43|33517.65
18:48:44|33517.65
18:48:45|33517.65
18:48:46|33517.65
18:48:47|33517.65
18:48:48|33517.65
18:48:49|33517.65
18:48:50|33517.65
18:48:51|33517.65
18:48:52|33520.83
18:48:53|33520.83
18:48:54|33520.83
18:48:55|33520.83
18:48:56|33520.83
18:48:57|33520.83
18:48:58|33520.83
18:48:59|33520.83
18:49:00|33520.83
18:49:01|33520.83
18:49:02|33524.65
18:49:03|33524.65
18:49:05|33524.65
18:49:05|33524.65
18:49:07|33524.65
18:49:07|33524.65
18:49:08|33528.8
18:49:10|33528.8
18:49:11|33528.8
18:49:13|33528.8
18:49:14|33525.83
18:49:15|33525.83
18:49:17|33525.83
18:49:17|33525.83
18:49:19|33525.83
18:49:19|33525.83
18:49:20|33525.83
18:49:21|33525.83
18:49:23|33525.83
18:49:23|33534.96
18:49:26|33534.96
18:49:26|33534.7
18:49:27|33541.8
18:49:28|33541.8
18:49:29|33546.37
18:49:30|33544.25
18:49:32|33532.32
18:49:33|33532.32
18:49:34|33532.32
18:49:35|33532.2
18:49:36|33532.2
18:49:37|33532.2
18:49:38|33532.25
18:49:39|33532.25
18:49:40|33531.9
18:49:41|33530.77
18:49:42|33530.77
18:49:43|33530.77
18:49:44|33530.77
18:49:45|33530.77
18:49:46|33530.77
18:49:47|33543.6
18:49:48|33543.6
18:49:49|33543.6
18:49:50|33543.6
18:49:51|33543.6
18:49:52|33543.6
18:49:53|33543.6
18:49:54|33543.6
18:49:55|33543.6
18:49:56|33543.6
18:49:57|33543.6
18:49:58|33543.6
18:49:59|33543.6
18:50:00|33543.6
18:50:02|33543.6
18:50:02|33543.6
18:50:03|33543.6
18:50:06|33530.
18:50:07|33530.
18:50:08|33530.
18:50:09|33518.01
18:50:10|33518.01
18:50:11|33518.01
18:50:13|33518.01
18:50:14|33518.01
18:50:16|33514.7
18:50:17|33514.7
18:50:17|33514.7
18:50:19|33514.7
18:50:19|33514.7
18:50:21|33514.7
18:50:23|33518.34
18:50:23|33519.46
18:50:25|33519.46
18:50:26|33521.51
18:50:27|33521.51
18:50:28|33526.03
18:50:29|33527.
18:50:30|33527.
18:50:31|33527.
18:50:32|33527.
18:50:33|33529.73
18:50:34|33529.73
18:50:35|33524.08
18:50:36|33524.08
18:50:37|33530.43
18:50:39|33530.43
18:50:39|33530.43
18:50:40|33530.43
18:50:41|33525.8
18:50:42|33525.8
18:50:43|33525.8
18:50:44|33518.32
18:50:45|33518.32
18:50:46|33518.32
18:50:47|33516.63
18:50:48|33516.63
18:50:49|33526.85
18:50:50|33526.43
18:50:51|33518.54
18:50:52|33518.53
18:50:53|33519.35
18:50:54|33519.35
18:50:55|33519.35
18:50:56|33520.01
18:50:57|33520.01
18:50:58|33520.01
18:50:59|33514.71
18:51:00|33514.71
18:51:01|33514.71
18:51:02|33514.71
18:51:03|33514.71
18:51:04|33514.7
18:51:05|33512.62
18:51:06|33512.62
18:51:08|33512.62
18:51:09|33512.62
18:51:10|33516.82
18:51:11|33514.7
18:51:12|33514.7
18:51:13|33514.7
18:51:15|33514.7
18:51:17|33514.7
18:51:19|33505.45
18:51:20|33500.
18:51:21|33500.
18:51:21|33500.
18:51:22|33500.
18:51:23|33500.
18:51:24|33500.
18:51:25|33492.46
18:51:27|33492.46
18:51:29|33492.46
18:51:29|33492.46
18:51:30|33492.46
18:51:31|33481.4
18:51:33|33486.21
18:51:35|33486.21
18:51:36|33486.21
18:51:37|33486.21
18:51:38|33478.39
18:51:39|33472.1
18:51:39|33477.22
18:51:40|33477.22
18:51:43|33477.22
18:51:43|33477.22
18:51:44|33477.22
18:51:45|33470.38
18:51:46|33477.55
18:51:47|33477.55
18:51:48|33477.55
18:51:49|33477.55
18:51:50|33470.36
18:51:51|33467.6
18:51:52|33472.99
18:51:53|33472.99
18:51:54|33472.99
18:51:56|33472.99
18:51:56|33472.99
18:51:57|33472.99
18:51:58|33472.99
18:51:59|33466.48
18:52:00|33466.48
18:52:01|33466.48
18:52:02|33451.05
18:52:04|33451.05
18:52:05|33451.05
18:52:06|33451.05
18:52:07|33475.18
18:52:08|33461.83
18:52:09|33461.83
18:52:10|33461.83
18:52:11|33468.68
18:52:13|33468.68
18:52:14|33459.02
18:52:16|33459.02
18:52:17|33459.02
18:52:19|33461.48
18:52:19|33461.48
18:52:20|33461.48
18:52:21|33461.48
18:52:23|33459.01
18:52:24|33461.71
18:52:26|33453.12
18:52:27|33443.46
18:52:28|33440.57
18:52:28|33440.06
18:52:30|33440.68
18:52:32|33435.57
18:52:32|33438.18
18:52:34|33438.18
18:52:34|33442.47
18:52:35|33442.25
18:52:36|33442.25
18:52:37|33437.54
18:52:39|33437.54
18:52:40|33437.5
18:52:41|33437.5
18:52:43|33437.5
18:52:43|33436.15
18:52:44|33436.15
18:52:46|33436.15
18:52:47|33435.38
18:52:47|33435.57
18:52:49|33435.57
18:52:50|33435.57
18:52:51|33426.94
18:52:53|33428.53
18:52:54|33425.93
18:52:54|33425.93
18:52:55|33425.93
18:52:56|33425.93
18:52:57|33425.93
18:52:58|33425.93
18:52:59|33425.93
18:53:00|33425.93
18:53:01|33435.95
18:53:02|33425.28
18:53:05|33428.81
18:53:06|33428.81
18:53:07|33428.81
18:53:08|33428.81
18:53:09|33428.81
18:53:10|33428.81
18:53:11|33422.77
18:53:12|33422.77
18:53:13|33422.77
18:53:14|33422.77
18:53:15|33422.77
18:53:17|33418.77
18:53:19|33423.88
18:53:19|33419.73
18:53:21|33419.73
18:53:21|33413.67
18:53:22|33402.63
18:53:23|33402.63
18:53:24|33401.38
18:53:25|33401.38
18:53:26|33401.38
18:53:27|33401.38
18:53:28|33401.38
18:53:29|33401.38
18:53:30|33405.87
18:53:32|33412.19
18:53:32|33412.19
18:53:33|33412.19
18:53:34|33412.19
18:53:35|33417.22
18:53:36|33417.22
18:53:37|33419.45
18:53:39|33419.45
18:53:40|33419.45
18:53:41|33419.45
18:53:42|33419.45
18:53:43|33402.85
18:53:44|33402.85
18:53:45|33402.85
18:53:46|33402.85
18:53:47|33402.85
18:53:48|33402.85
18:53:49|33402.85
18:53:50|33410.96
18:53:51|33410.96
18:53:52|33410.96
18:53:53|33410.96
18:53:54|33416.61
18:53:55|33416.61
18:53:56|33416.61
18:53:57|33416.61
18:53:58|33416.61
18:53:59|33416.61
18:54:00|33416.61
18:54:01|33416.61
18:54:02|33416.61
18:54:03|33416.61
18:54:04|33416.61
18:54:05|33416.61
18:54:07|33406.05
18:54:08|33406.05
18:54:08|33406.05
18:54:10|33406.05
18:54:11|33406.05
18:54:12|33408.66
18:54:13|33400.
18:54:14|33400.
18:54:15|33400.
18:54:16|33406.07
18:54:18|33406.07
18:54:19|33406.07
18:54:20|33406.07
18:54:22|33406.07
18:54:23|33406.07
18:54:23|33406.07
18:54:26|33401.87
18:54:27|33401.87
18:54:28|33401.87
18:54:29|33402.19
18:54:30|33402.19
18:54:31|33403.26
18:54:32|33403.26
18:54:33|33403.26
18:54:34|33403.26
18:54:36|33403.26
18:54:38|33403.26
18:54:38|33403.26
18:54:39|33400.19
18:54:40|33400.19
18:54:41|33400.19
18:54:42|33394.04
18:54:43|33394.04
18:54:44|33394.04
18:54:46|33394.04
18:54:47|33401.71
18:54:48|33401.71
18:54:49|33401.71
18:54:50|33401.71
18:54:51|33402.85
18:54:52|33422.07
18:54:53|33422.07
18:54:54|33422.86
18:54:55|33424.14
18:54:56|33424.14
18:54:57|33424.14
18:54:58|33424.14
18:54:59|33430.24
18:55:00|33430.24
18:55:01|33430.81
18:55:02|33430.81
18:55:03|33430.81
18:55:04|33430.81
18:55:05|33430.06
18:55:06|33430.06
18:55:08|33430.06
18:55:08|33430.06
18:55:10|33430.06
18:55:11|33417.29
18:55:12|33417.29
18:55:13|33417.29
18:55:14|33417.29
18:55:15|33417.29
18:55:16|33417.29
18:55:17|33417.29
18:55:19|33417.29
18:55:21|33417.29
18:55:22|33417.29
18:55:23|33417.29
18:55:24|33417.29
18:55:26|33417.29
18:55:27|33417.29
18:55:28|33412.51
18:55:29|33412.51
18:55:31|33414.64
18:55:32|33414.64
18:55:33|33414.64
18:55:34|33414.64
18:55:35|33414.64
18:55:35|33414.64
18:55:38|33414.64
18:55:40|33417.02
18:55:40|33417.02
18:55:41|33417.02
18:55:42|33417.02
18:55:43|33417.02
18:55:44|33406.43
18:55:46|33406.43
18:55:47|33406.43
18:55:47|33406.47
18:55:48|33410.5
18:55:49|33410.5
18:55:50|33410.5
18:55:51|33410.5
18:55:52|33410.5
18:55:53|33410.5
18:55:55|33400.
18:55:56|33400.
18:55:57|33400.
18:55:58|33400.05
18:55:59|33400.05
18:56:00|33400.05
18:56:01|33400.05
18:56:02|33400.05
18:56:03|33418.67
18:56:04|33418.88
18:56:05|33418.88
18:56:06|33418.88
18:56:07|33418.88
18:56:08|33421.96
18:56:09|33421.96
18:56:10|33421.96
18:56:11|33421.96
18:56:13|33421.96
18:56:14|33421.96
18:56:15|33418.95
18:56:16|33418.95
18:56:16|33418.95
18:56:17|33418.95
18:56:20|33418.95
18:56:21|33415.62
18:56:23|33415.62
18:56:25|33415.62
18:56:25|33423.61
18:56:27|33423.74
18:56:28|33423.74
18:56:29|33423.74
18:56:29|33421.88
18:56:31|33421.88
18:56:32|33421.85
18:56:33|33421.85
18:56:34|33421.85
18:56:34|33421.85
18:56:36|33420.05
18:56:37|33423.63
18:56:39|33423.63
18:56:40|33423.54
18:56:40|33423.54
18:56:41|33423.54
18:56:42|33423.54
18:56:43|33423.54
18:56:44|33423.54
18:56:45|33423.54
18:56:47|33423.54
18:56:48|33423.54
18:56:49|33423.54
18:56:50|33423.54
18:56:51|33423.54
18:56:52|33423.54
18:56:53|33423.54
18:56:54|33423.71
18:56:55|33423.71
18:56:56|33423.71
18:56:57|33423.71
18:56:58|33423.71
18:56:59|33423.71
18:57:00|33423.71
18:57:01|33421.24
18:57:02|33421.24
18:57:03|33421.24
18:57:04|33421.24
18:57:06|33421.24
18:57:07|33421.24
18:57:08|33421.24
18:57:09|33421.24
18:57:10|33421.24
18:57:11|33423.54
18:57:12|33423.54
18:57:14|33423.54
18:57:14|33423.54
18:57:16|33427.14
18:57:17|33427.14
18:57:18|33430.98
18:57:19|33434.15
18:57:20|33434.15
18:57:21|33434.15
18:57:23|33434.15
18:57:24|33434.15
18:57:25|33434.15
18:57:27|33445.
18:57:29|33445.
18:57:29|33445.
18:57:30|33445.
18:57:31|33449.87
18:57:32|33449.87
18:57:33|33449.87
18:57:34|33449.87
18:57:35|33449.87
18:57:36|33449.87
18:57:37|33449.87
18:57:38|33449.87
18:57:39|33449.87
18:57:40|33449.87
18:57:41|33449.87
18:57:43|33443.48
18:57:43|33439.59
18:57:44|33439.59
18:57:45|33439.59
18:57:47|33439.59
18:57:48|33439.59
18:57:49|33439.59
18:57:50|33438.04
18:57:51|33438.04
18:57:52|33438.04
18:57:53|33438.04
18:57:54|33442.72
18:57:55|33442.72
18:57:56|33442.72
18:57:57|33442.72
18:57:58|33442.72
18:57:59|33442.72
18:58:00|33442.72
18:58:01|33433.48
18:58:03|33433.48
18:58:04|33419.61
18:58:05|33419.61
18:58:05|33419.61
18:58:07|33419.61
18:58:08|33419.61
18:58:09|33419.61
18:58:10|33419.61
18:58:11|33419.61
18:58:12|33419.61
18:58:13|33419.61
18:58:14|33417.2
18:58:15|33417.2
18:58:16|33417.2
18:58:17|33425.99
18:58:18|33425.99
18:58:19|33425.99
18:58:21|33425.99
18:58:22|33432.94
18:58:23|33432.94
18:58:24|33432.94
18:58:25|33432.94
18:58:27|33432.94
18:58:29|33432.94
18:58:30|33432.94
18:58:30|33432.94
18:58:31|33432.94
18:58:32|33432.94
18:58:34|33432.94
18:58:34|33432.94
18:58:36|33417.51
18:58:38|33417.51
18:58:39|33417.51
18:58:40|33423.95
18:58:41|33423.95
18:58:42|33423.95
18:58:44|33413.91
18:58:46|33418.4
18:58:46|33418.4
18:58:48|33418.4
18:58:48|33418.4
18:58:49|33422.39
18:58:50|33422.39
18:58:52|33423.25
18:58:53|33414.71
18:58:54|33414.71
18:58:55|33421.5
18:58:56|33421.5
18:58:58|33421.51
18:58:58|33421.51
18:58:59|33419.72
18:59:01|33415.8
18:59:01|33415.8
18:59:03|33415.8
18:59:03|33418.47
18:59:05|33415.76
18:59:05|33415.76
18:59:06|33415.76
18:59:07|33415.76
18:59:09|33415.76
18:59:09|33415.76
18:59:11|33415.76
18:59:12|33400.
18:59:13|33400.
18:59:14|33401.51
18:59:15|33401.51
18:59:16|33401.56
18:59:17|33400.57
18:59:18|33400.57
18:59:19|33400.57
18:59:20|33400.57
18:59:21|33400.
18:59:23|33400.
18:59:24|33398.57
18:59:26|33398.57
18:59:26|33398.57
18:59:29|33398.57
18:59:29|33399.17
18:59:31|33399.17
18:59:31|33399.17
18:59:32|33411.6
18:59:33|33411.6
18:59:34|33411.6
18:59:35|33411.6
18:59:36|33411.6
18:59:37|33411.6
18:59:38|33411.6
18:59:39|33418.23
18:59:40|33418.23
18:59:41|33418.23
18:59:42|33412.89
18:59:43|33412.89
18:59:44|33412.89
18:59:46|33412.89
18:59:47|33414.89
18:59:48|33414.89
18:59:49|33414.89
18:59:50|33414.89
18:59:51|33414.89
18:59:52|33414.89
18:59:53|33413.08
18:59:54|33419.72
18:59:55|33424.93
18:59:56|33424.93
18:59:57|33424.93
18:59:58|33423.73
18:59:59|33423.73
19:00:00|33423.73
19:00:01|33423.73
19:00:02|33422.1
19:00:03|33405.56
19:00:04|33404.68
19:00:05|33392.68
19:00:06|33392.68
19:00:07|33405.12
19:00:08|33405.12
19:00:09|33405.12
19:00:10|33405.12
19:00:11|33405.12
19:00:12|33394.94
19:00:13|33393.45
19:00:14|33393.45
19:00:15|33393.45
19:00:17|33393.45
19:00:18|33393.45
19:00:19|33393.45
19:00:20|33412.19
19:00:20|33412.19
19:00:21|33412.19
19:00:24|33409.26
19:00:24|33413.18
19:00:25|33413.18
19:00:27|33413.18
19:00:29|33413.18
19:00:29|33413.18
19:00:31|33413.18
19:00:32|33406.56
19:00:33|33406.56
19:00:35|33406.56
19:00:37|33406.56
19:00:37|33406.56
19:00:39|33406.56
19:00:41|33424.79
19:00:41|33424.79
19:00:43|33434.18
19:00:45|33434.18
19:00:46|33434.18
19:00:48|33434.18
19:00:48|33437.51
19:00:50|33429.62
19:00:51|33429.62
19:00:52|33429.62
19:00:54|33429.62
19:00:54|33429.62
19:00:55|33429.62
19:00:57|33429.62
19:00:58|33429.62
19:00:59|33429.62
19:00:59|33429.62
19:01:00|33429.62
19:01:01|33429.62
19:01:02|33429.62
19:01:03|33429.62
19:01:04|33429.62
19:01:05|33429.62
19:01:06|33442.29
19:01:08|33445.35
19:01:09|33445.35
19:01:10|33449.15
19:01:11|33449.15
19:01:12|33446.86
19:01:13|33433.79
19:01:14|33433.79
19:01:15|33433.79
19:01:16|33433.79
19:01:17|33433.79
19:01:18|33433.79
19:01:19|33433.79
19:01:20|33433.79
19:01:21|33433.79
19:01:22|33433.79
19:01:23|33433.79
19:01:25|33433.79
19:01:27|33433.79
19:01:28|33433.79
19:01:30|33433.79
19:01:31|33438.02
19:01:33|33438.02
19:01:34|33438.02
19:01:35|33438.02
19:01:36|33438.02
19:01:37|33434.24
19:01:38|33434.74
19:01:39|33434.74
19:01:40|33441.08
19:01:41|33441.08
19:01:42|33448.31
19:01:44|33444.09
19:01:44|33445.56
19:01:46|33445.56
19:01:46|33445.56
19:01:47|33445.56
19:01:49|33445.56
19:01:50|33445.56
19:01:51|33448.13
19:01:51|33436.94
19:01:53|33436.94
19:01:53|33436.94
19:01:54|33436.94
19:01:56|33436.94
19:01:57|33436.94
19:01:58|33430.
19:01:59|33430.
19:02:00|33430.
19:02:01|33430.
19:02:02|33430.
19:02:03|33430.
19:02:04|33430.
19:02:05|33430.
19:02:06|33430.
19:02:07|33430.
19:02:08|33430.
19:02:09|33430.
19:02:11|33430.
19:02:12|33430.
19:02:13|33400.
19:02:14|33400.
19:02:15|33400.
19:02:16|33406.73
19:02:17|33400.14
19:02:18|33400.14
19:02:19|33400.14
19:02:20|33409.16
19:02:21|33409.15
19:02:22|33409.15
19:02:23|33409.15
19:02:24|33400.
19:02:26|33400.
19:02:27|33400.
19:02:29|33400.
19:02:31|33400.
19:02:32|33400.
19:02:34|33400.
19:02:35|33400.
19:02:36|33389.
19:02:37|33380.52
19:02:38|33380.52
19:02:40|33367.53
19:02:40|33367.53
19:02:41|33378.42
19:02:43|33378.42
19:02:44|33378.42
19:02:45|33354.3
19:02:46|33351.03
19:02:47|33351.03
19:02:49|33359.72
19:02:50|33346.38
19:02:50|33344.66
19:02:52|33334.78
19:02:53|33350.64
19:02:54|33360.16
19:02:55|33360.16
19:02:56|33360.16
19:02:57|33341.04
19:02:58|33332.66
19:03:00|33342.46
19:03:01|33350.3
19:03:02|33350.3
19:03:03|33348.6
19:03:04|33348.6
19:03:05|33348.6
19:03:06|33348.6
19:03:07|33348.6
19:03:08|33348.6
19:03:09|33348.6
19:03:11|33348.6
19:03:12|33334.5
19:03:13|33315.41
19:03:14|33315.41
19:03:15|33315.41
19:03:16|33328.86
19:03:17|33316.6
19:03:18|33316.6
19:03:19|33328.31
19:03:20|33328.31
19:03:22|33322.37
19:03:23|33313.25
19:03:23|33313.25
19:03:24|33313.25
19:03:27|33322.45
19:03:28|33322.46
19:03:29|33320.63
19:03:30|33320.63
19:03:31|33322.23
19:03:33|33320.98
19:03:33|33320.98
19:03:36|33301.62
19:03:37|33301.62
19:03:38|33305.75
19:03:40|33305.75
19:03:40|33305.75
19:03:42|33305.75
19:03:43|33313.92
19:03:43|33313.92
19:03:45|33316.67
19:03:45|33316.67
19:03:46|33316.67
19:03:48|33316.67
19:03:49|33316.68
19:03:50|33325.64
19:03:52|33325.64
19:03:52|33336.08
19:03:54|33336.08
19:03:55|33336.08
19:03:56|33336.08
19:03:57|33321.31
19:03:58|33318.82
19:03:59|33316.67
19:04:00|33318.82
19:04:01|33318.82
19:04:02|33318.82
19:04:04|33339.5
19:04:05|33339.5
19:04:06|33339.5
19:04:07|33339.5
19:04:08|33339.5
19:04:10|33351.27
19:04:11|33351.27
19:04:11|33351.27
19:04:13|33365.92
19:04:14|33367.19
19:04:15|33370.54
19:04:16|33370.54
19:04:17|33370.54
19:04:18|33370.54
19:04:19|33370.54
19:04:21|33370.54
19:04:22|33370.54
19:04:23|33370.54
19:04:24|33371.43
19:04:25|33371.43
19:04:26|33371.43
19:04:27|33371.43
19:04:29|33363.63
19:04:30|33363.62
19:04:32|33360.19
19:04:32|33360.18
19:04:34|33360.18
19:04:35|33358.19
19:04:36|33358.19
19:04:38|33358.19
19:04:39|33358.19
19:04:40|33358.19
19:04:42|33358.19
19:04:42|33358.13
19:04:43|33358.13
19:04:44|33358.13
19:04:45|33358.13
19:04:46|33362.7
19:04:47|33362.7
19:04:48|33359.8
19:04:49|33359.8
19:04:50|33359.8
19:04:51|33358.18
19:04:52|33358.18
19:04:53|33358.18
19:04:55|33358.18
19:04:55|33361.89
19:04:56|33361.89
19:04:57|33361.89
19:04:58|33361.89
19:05:00|33358.62
19:05:00|33358.62
19:05:01|33358.62
19:05:03|33358.62
19:05:04|33358.62
19:05:05|33358.62
19:05:07|33382.12
19:05:07|33382.12
19:05:09|33382.12
19:05:10|33387.07
19:05:12|33377.65
19:05:13|33377.65
19:05:14|33377.65
19:05:14|33377.65
19:05:16|33377.65
19:05:17|33377.65
19:05:17|33377.65
19:05:19|33377.65
19:05:19|33377.65
19:05:21|33377.65
19:05:22|33377.65
19:05:22|33377.65
19:05:24|33380.57
19:05:25|33380.57
19:05:25|33380.57
19:05:26|33380.57
19:05:29|33380.57
19:05:29|33380.57
19:05:31|33382.99
19:05:33|33382.99
19:05:34|33382.99
19:05:35|33382.99
19:05:35|33393.52
19:05:38|33393.52
19:05:39|33388.13
19:05:39|33388.13
19:05:41|33388.13
19:05:42|33393.09
19:05:43|33393.09
19:05:44|33393.09
19:05:45|33399.92
19:05:46|33399.92
19:05:47|33399.92
19:05:48|33399.92
19:05:50|33399.92
19:05:51|33399.92
19:05:52|33399.92
19:05:53|33399.92
19:05:54|33401.2
19:05:54|33391.3
19:05:56|33391.3
19:05:57|33391.3
19:05:58|33391.66
19:05:58|33391.66
19:06:00|33391.66
19:06:02|33390.56
19:06:03|33382.33
19:06:04|33382.33
19:06:04|33382.33
19:06:05|33382.33
19:06:06|33392.83
19:06:08|33400.
19:06:10|33400.
19:06:11|33400.
19:06:12|33409.7
19:06:13|33421.4
19:06:14|33421.4
19:06:15|33421.4
19:06:17|33421.4
19:06:18|33421.4
19:06:19|33433.76
19:06:19|33433.76
19:06:21|33433.76
19:06:22|33448.9
19:06:23|33448.9
19:06:24|33448.9
19:06:25|33448.9
19:06:26|33448.9
19:06:27|33448.9
19:06:29|33448.9
19:06:31|33448.9
19:06:31|33430.11
19:06:33|33430.11
19:06:34|33430.11
19:06:36|33430.11
19:06:36|33444.41
19:06:38|33444.41
19:06:39|33439.12
19:06:39|33439.12
19:06:41|33439.12
19:06:43|33432.21
19:06:44|33431.93
19:06:44|33431.93
19:06:45|33431.93
19:06:47|33431.93
19:06:48|33431.93
19:06:49|33431.93
19:06:49|33427.29
19:06:50|33427.29
19:06:51|33427.29
19:06:52|33427.29
19:06:53|33427.29
19:06:55|33427.29
19:06:55|33427.29
19:06:56|33425.76
19:06:57|33425.76
19:06:58|33425.76
19:06:59|33425.76
19:07:01|33425.76
19:07:02|33425.76
19:07:03|33428.85
19:07:04|33428.97
19:07:05|33428.97
19:07:07|33428.97
19:07:08|33428.97
19:07:09|33428.97
19:07:10|33428.97
19:07:11|33428.97
19:07:12|33450.
19:07:13|33450.
19:07:14|33450.
19:07:15|33471.36
19:07:16|33471.36
19:07:17|33483.82
19:07:18|33483.82
19:07:19|33484.57
19:07:20|33484.46
19:07:22|33484.46
19:07:23|33475.53
19:07:24|33489.94
19:07:25|33493.26
19:07:25|33493.26
19:07:27|33494.15
19:07:28|33494.15
19:07:29|33498.69
19:07:31|33498.69
19:07:32|33498.69
19:07:32|33498.69
19:07:34|33498.69
19:07:35|33495.34
19:07:37|33495.34
19:07:38|33495.34
19:07:40|33495.34
19:07:41|33495.34
19:07:41|33495.34
19:07:42|33488.12
19:07:43|33488.12
19:07:44|33488.12
19:07:45|33488.12
19:07:47|33488.12
19:07:47|33488.12
19:07:48|33488.12
19:07:50|33488.12
19:07:51|33488.12
19:07:52|33488.12
19:07:52|33485.51
19:07:53|33485.51
19:07:54|33485.51
19:07:55|33485.51
19:07:56|33485.51
19:07:57|33485.51
19:07:59|33488.28
19:07:59|33488.28
19:08:00|33479.88
19:08:02|33475.12
19:08:04|33475.12
19:08:04|33475.12
19:08:06|33475.12
19:08:08|33475.12
19:08:08|33475.12
19:08:09|33475.12
19:08:10|33475.12
19:08:12|33475.12
19:08:12|33475.12
19:08:14|33458.99
19:08:16|33458.99
19:08:17|33458.99
19:08:19|33458.99
19:08:19|33458.99
19:08:20|33458.99
19:08:21|33458.99
19:08:23|33458.99
19:08:24|33454.77
19:08:25|33454.77
19:08:27|33454.77
19:08:27|33459.94
19:08:28|33459.94
19:08:30|33459.94
19:08:31|33459.94
19:08:32|33459.94
19:08:33|33458.74
19:08:34|33458.74
19:08:35|33458.74
19:08:36|33458.74
19:08:37|33458.74
19:08:38|33458.74
19:08:39|33458.74
19:08:41|33458.74
19:08:42|33453.85
19:08:44|33453.85
19:08:44|33453.85
19:08:45|33453.85
19:08:46|33453.85
19:08:47|33453.85
19:08:48|33453.85
19:08:49|33461.08
19:08:50|33449.08
19:08:51|33449.08
19:08:52|33449.08
19:08:53|33449.08
19:08:54|33449.08
19:08:55|33449.08
19:08:57|33449.08
19:08:58|33449.08
19:08:59|33449.08
19:09:00|33449.08
19:09:01|33449.08
19:09:03|33449.08
19:09:04|33449.08
19:09:05|33449.08
19:09:05|33449.08
19:09:07|33449.08
19:09:08|33449.08
19:09:09|33449.08
19:09:10|33451.42
19:09:11|33451.42
19:09:12|33451.42
19:09:13|33451.42
19:09:14|33451.42
19:09:15|33451.42
19:09:16|33451.42
19:09:17|33451.42
19:09:18|33451.42
19:09:19|33451.42
19:09:20|33451.42
19:09:21|33451.42
19:09:22|33451.42
19:09:23|33451.42
19:09:24|33452.93
19:09:25|33452.93
19:09:26|33452.93
19:09:28|33452.93
19:09:28|33452.93
19:09:29|33452.93
19:09:30|33452.93
19:09:32|33452.93
19:09:33|33452.93
19:09:35|33447.75
19:09:35|33447.75
19:09:36|33447.75
19:09:38|33447.75
19:09:40|33466.99
19:09:40|33473.6
19:09:42|33474.97
19:09:43|33474.97
19:09:44|33474.97
19:09:46|33471.59
19:09:47|33462.51
19:09:48|33462.51
19:09:48|33462.51
19:09:50|33474.27
19:09:51|33474.27
19:09:52|33474.27
19:09:52|33474.27
19:09:54|33475.49
19:09:55|33475.49
19:09:55|33475.49
19:09:57|33475.49
19:09:58|33475.49
19:09:58|33475.49
19:10:00|33475.49
19:10:00|33475.49
19:10:02|33475.49
19:10:03|33475.49
19:10:04|33475.49
19:10:05|33474.18
19:10:05|33487.51
19:10:07|33487.51
19:10:08|33486.22
19:10:10|33486.22
19:10:12|33486.22
19:10:12|33486.22
19:10:14|33486.22
19:10:15|33486.22
19:10:16|33486.22
19:10:17|33486.22
19:10:18|33500.
19:10:20|33500.
19:10:21|33500.
19:10:22|33500.
19:10:23|33497.77
19:10:23|33501.49
19:10:24|33501.49
19:10:26|33501.49
19:10:27|33501.49
19:10:28|33501.49
19:10:29|33501.49
19:10:30|33501.49
19:10:31|33492.83
19:10:32|33492.83
19:10:33|33492.83
19:10:35|33492.83
19:10:37|33492.83
19:10:37|33492.83
19:10:39|33492.83
19:10:41|33492.83
19:10:41|33492.83
19:10:43|33502.35
19:10:44|33502.35
19:10:45|33502.35
19:10:45|33502.35
19:10:46|33502.35
19:10:48|33502.35
19:10:48|33502.35
19:10:49|33498.32
19:10:50|33498.32
19:10:52|33498.32
19:10:52|33498.32
19:10:53|33498.32
19:10:55|33498.32
19:10:56|33498.32
19:10:56|33492.07
19:10:58|33492.07
19:10:59|33492.07
19:11:00|33492.07
19:11:00|33492.07
19:11:03|33490.25
19:11:04|33486.23
19:11:05|33486.23
19:11:06|33486.23
19:11:07|33486.23
19:11:08|33486.23
19:11:10|33486.23
19:11:11|33486.23
19:11:12|33486.23
19:11:13|33486.22
19:11:14|33486.22
19:11:15|33486.22
19:11:16|33486.22
19:11:17|33486.22
19:11:18|33486.22
19:11:19|33486.22
19:11:20|33486.22
19:11:21|33486.22
19:11:22|33486.22
19:11:24|33486.22
19:11:24|33461.63
19:11:26|33461.63
19:11:28|33461.63
19:11:28|33461.63
19:11:29|33461.63
19:11:30|33461.63
19:11:31|33461.63
19:11:32|33461.63
19:11:34|33460.1
19:11:35|33460.1
19:11:36|33460.1
19:11:38|33460.1
19:11:38|33460.1
19:11:39|33460.1
19:11:41|33463.39
19:11:42|33463.49
19:11:43|33463.49
19:11:45|33463.49
19:11:45|33460.9
19:11:47|33460.9
19:11:49|33460.9
19:11:49|33460.9
19:11:51|33460.9
19:11:51|33460.9
19:11:52|33460.9
19:11:53|33460.9
19:11:54|33460.9
19:11:55|33460.9
19:11:56|33460.9
19:11:57|33460.9
19:11:58|33460.9
19:12:00|33460.9
19:12:00|33464.27
19:12:02|33464.27
19:12:02|33464.27
19:12:03|33463.39
19:12:04|33463.39
19:12:05|33463.39
19:12:08|33463.39
19:12:08|33463.39
19:12:10|33463.39
19:12:10|33463.39
19:12:12|33463.39
19:12:13|33463.39
19:12:14|33460.73
19:12:15|33460.73
19:12:16|33460.73
19:12:17|33460.73
19:12:18|33460.73
19:12:19|33460.73
19:12:20|33460.73
19:12:21|33460.73
19:12:22|33460.73
19:12:23|33460.73
19:12:24|33454.
19:12:25|33454.
19:12:26|33454.
19:12:27|33454.04
19:12:28|33461.39
19:12:29|33461.39
19:12:31|33459.95
19:12:32|33459.95
19:12:32|33459.95
19:12:33|33459.95
19:12:35|33459.95
19:12:37|33459.95
19:12:38|33459.95
19:12:39|33462.94
19:12:40|33462.94
19:12:40|33462.94
19:12:42|33462.94
19:12:43|33462.94
19:12:45|33462.94
19:12:46|33462.94
19:12:46|33462.94
19:12:48|33462.94
19:12:49|33477.97
19:12:50|33468.64
19:12:50|33468.64
19:12:52|33468.64
19:12:53|33468.64
19:12:53|33468.64
19:12:54|33468.64
19:12:56|33468.64
19:12:56|33468.64
19:12:57|33464.13
19:12:58|33464.13
19:13:00|33464.13
19:13:01|33464.13
19:13:01|33464.13
19:13:03|33464.13
19:13:03|33465.82
19:13:05|33465.82
19:13:07|33465.82
19:13:07|33465.82
19:13:08|33465.82
19:13:10|33465.82
19:13:12|33477.25
19:13:14|33477.25
19:13:16|33477.25
19:13:16|33469.89
19:13:17|33469.89
19:13:19|33469.89
19:13:19|33469.89
19:13:20|33469.89
19:13:21|33469.89
19:13:22|33477.59
19:13:23|33477.59
19:13:24|33482.31
19:13:25|33482.
19:13:26|33481.97
19:13:27|33481.97
19:13:28|33481.97
19:13:29|33481.97
19:13:31|33481.97
19:13:31|33481.97
19:13:32|33481.97
19:13:33|33467.59
19:13:35|33467.59
19:13:35|33467.59
19:13:37|33467.59
19:13:38|33467.59
19:13:39|33467.59
19:13:40|33467.59
19:13:42|33467.59
19:13:42|33467.59
19:13:45|33467.59
19:13:46|33467.59
19:13:46|33482.
19:13:47|33479.8
19:13:48|33479.8
19:13:49|33479.8
19:13:50|33479.8
19:13:52|33479.8
19:13:53|33467.86
19:13:53|33467.86
19:13:54|33467.86
19:13:55|33467.86
19:13:57|33467.86
19:13:58|33467.86
19:13:59|33467.86
19:14:00|33474.3
19:14:01|33474.3
19:14:03|33474.3
19:14:05|33482.16
19:14:06|33475.61
19:14:08|33475.61
19:14:09|33475.61
19:14:10|33475.61
19:14:11|33475.61
19:14:13|33475.61
19:14:15|33472.79
19:14:15|33472.79
19:14:17|33472.79
19:14:18|33472.79
19:14:20|33464.63
19:14:21|33464.63
19:14:21|33464.63
19:14:22|33464.63
19:14:24|33494.21
19:14:26|33494.21
19:14:26|33482.86
19:14:27|33492.13
19:14:29|33492.13
19:14:29|33492.13
19:14:31|33478.47
19:14:32|33478.47
19:14:32|33478.47
19:14:34|33478.47
19:14:34|33478.47
19:14:36|33478.47
19:14:37|33478.47
19:14:38|33478.81
19:14:40|33478.81
19:14:41|33478.81
19:14:42|33471.26
19:14:43|33471.26
19:14:45|33471.26
19:14:46|33471.26
19:14:47|33471.26
19:14:48|33471.26
19:14:49|33473.74
19:14:50|33473.74
19:14:52|33473.74
19:14:54|33473.74
19:14:54|33474.57
19:14:55|33474.57
19:14:56|33474.57
19:14:57|33474.57
19:14:58|33474.57
19:14:59|33474.57
19:15:00|33474.57
19:15:01|33474.57
19:15:02|33474.57
19:15:03|33474.57
19:15:04|33458.77
19:15:05|33458.77
19:15:06|33442.64
19:15:07|33442.64
19:15:09|33465.52
19:15:10|33465.52
19:15:11|33465.52
19:15:12|33465.52
19:15:13|33465.52
19:15:14|33471.63
19:15:15|33471.63
19:15:16|33471.63
19:15:17|33471.63
19:15:19|33471.63
19:15:19|33471.63
19:15:20|33471.63
19:15:22|33471.63
19:15:22|33471.63
19:15:24|33471.63
19:15:25|33486.29
19:15:26|33474.57
19:15:27|33474.57
19:15:28|33474.57
19:15:30|33467.82
19:15:31|33467.82
19:15:32|33467.82
19:15:33|33467.82
19:15:34|33467.82
19:15:35|33467.82
19:15:36|33467.82
19:15:36|33467.82
19:15:39|33467.82
19:15:39|33468.08
19:15:40|33463.64
19:15:42|33463.64
19:15:43|33463.64
19:15:44|33463.64
19:15:45|33463.64
19:15:47|33463.64
19:15:47|33463.64
19:15:49|33463.64
19:15:50|33463.64
19:15:52|33473.87
19:15:53|33472.03
19:15:53|33467.64
19:15:54|33467.64
19:15:55|33467.64
19:15:56|33463.64
19:15:57|33463.64
19:15:58|33471.92
19:15:59|33471.92
19:16:00|33471.92
19:16:02|33471.92
19:16:02|33471.92
19:16:04|33466.69
19:16:05|33458.79
19:16:05|33458.79
19:16:08|33458.79
19:16:08|33458.79
19:16:09|33458.79
19:16:12|33437.8
19:16:12|33425.16
19:16:13|33425.16
19:16:14|33437.21
19:16:15|33437.21
19:16:16|33425.93
19:16:18|33425.93
19:16:18|33425.93
19:16:19|33435.88
19:16:20|33435.88
19:16:22|33435.88
19:16:23|33435.88
19:16:24|33435.6
19:16:26|33435.6
19:16:27|33435.6
19:16:28|33435.6
19:16:29|33435.6
19:16:30|33435.6
19:16:32|33429.17
19:16:33|33429.17
19:16:33|33429.17
19:16:34|33429.17
19:16:35|33422.79
19:16:37|33422.79
19:16:38|33422.79
19:16:38|33422.79
19:16:40|33412.
19:16:40|33412.
19:16:42|33412.
19:16:43|33412.
19:16:45|33412.
19:16:46|33412.
19:16:47|33412.
19:16:48|33412.
19:16:49|33412.
19:16:50|33424.69
19:16:51|33424.69
19:16:52|33424.69
19:16:53|33425.14
19:16:54|33425.14
19:16:55|33425.14
19:16:57|33425.14
19:16:58|33425.14
19:16:59|33430.38
19:16:59|33430.38
19:17:02|33430.38
19:17:04|33430.38
19:17:05|33430.38
19:17:06|33430.38
19:17:07|33430.38
19:17:09|33430.38
19:17:09|33430.38
19:17:11|33430.38
19:17:12|33430.38
19:17:13|33430.38
19:17:15|33430.38
19:17:15|33435.05
19:17:16|33435.05
19:17:17|33435.05
19:17:18|33435.05
19:17:19|33435.05
19:17:20|33435.05
19:17:21|33446.02
19:17:22|33446.02
19:17:23|33446.02
19:17:24|33449.23
19:17:25|33449.23
19:17:26|33449.23
19:17:27|33449.23
19:17:28|33449.23
19:17:30|33449.23
19:17:30|33449.23
19:17:31|33449.23
19:17:32|33449.23
19:17:34|33449.23
19:17:34|33456.16
19:17:35|33456.16
19:17:36|33456.16
19:17:37|33453.71
19:17:38|33453.71
19:17:40|33453.71
19:17:42|33453.71
19:17:42|33453.71
19:17:43|33453.71
19:17:44|33453.71
19:17:45|33453.71
19:17:46|33453.71
19:17:48|33453.71
19:17:49|33453.71
19:17:50|33453.71
19:17:51|33453.71
19:17:52|33458.97
19:17:53|33458.97
19:17:54|33458.97
19:17:55|33458.97
19:17:56|33458.97
19:17:57|33460.84
19:17:58|33460.84
19:17:59|33457.47
19:18:00|33457.47
19:18:01|33457.47
19:18:02|33457.47
19:18:03|33457.47
19:18:05|33457.47
19:18:06|33457.47
19:18:07|33457.47
19:18:08|33457.47
19:18:08|33457.47
19:18:10|33457.47
19:18:11|33457.47
19:18:11|33457.47
19:18:13|33457.47
19:18:14|33482.39
19:18:15|33482.38
19:18:15|33482.49
19:18:16|33482.49
19:18:18|33482.49
19:18:18|33482.49
19:18:20|33482.49
19:18:21|33482.49
19:18:21|33482.49
19:18:22|33482.49
19:18:24|33500.57
19:18:24|33500.57
19:18:26|33500.57
19:18:28|33500.57
19:18:28|33500.57
19:18:29|33500.57
19:18:31|33487.
19:18:31|33487.
19:18:32|33487.
19:18:34|33487.27
19:18:34|33487.27
19:18:35|33487.27
19:18:36|33487.27
19:18:37|33474.
19:18:38|33473.84
19:18:39|33473.84
19:18:41|33473.84
19:18:42|33473.84
19:18:43|33473.84
19:18:44|33473.84
19:18:45|33473.84
19:18:46|33473.84
19:18:47|33473.84
19:18:49|33457.47
19:18:49|33449.23
19:18:52|33449.23
19:18:52|33449.23
19:18:53|33449.23
19:18:54|33449.23
19:18:55|33456.94
19:18:56|33456.94
19:18:57|33467.88
19:18:58|33467.88
19:18:59|33467.88
19:19:00|33475.24
19:19:01|33475.24
19:19:03|33466.19
19:19:03|33466.19
19:19:05|33466.19
19:19:05|33466.19
19:19:07|33466.19
19:19:07|33466.19
19:19:09|33466.19
19:19:10|33466.19
19:19:10|33466.19
19:19:11|33466.19
19:19:13|33469.02
19:19:14|33469.02
19:19:14|33469.02
19:19:16|33469.02
19:19:16|33469.02
19:19:17|33469.02
19:19:19|33469.02
19:19:20|33467.31
19:19:20|33467.31
19:19:21|33467.31
19:19:23|33467.31
19:19:24|33471.94
19:19:25|33471.94
19:19:26|33470.52
19:19:27|33470.52
19:19:28|33470.52
19:19:28|33470.52
19:19:30|33458.74
19:19:30|33458.74
19:19:32|33458.74
19:19:32|33458.74
19:19:33|33458.74
19:19:35|33458.74
19:19:36|33458.74
19:19:37|33471.42
19:19:37|33467.85
19:19:38|33467.85
19:19:39|33467.85
19:19:41|33467.85
19:19:43|33448.76
19:19:45|33448.76
19:19:45|33456.6
19:19:47|33456.6
19:19:48|33456.6
19:19:49|33456.6
19:19:51|33448.19
19:19:51|33448.19
19:19:52|33448.19
19:19:53|33454.88
19:19:54|33454.88
19:19:55|33455.91
19:19:56|33447.8
19:19:57|33447.8
19:19:58|33447.8
19:19:59|33447.8
19:20:01|33447.8
19:20:01|33447.8
19:20:03|33447.8
19:20:03|33447.8
19:20:05|33447.8
19:20:06|33447.8
19:20:06|33447.8
19:20:07|33447.8
19:20:09|33447.8
19:20:09|33447.8
19:20:12|33447.8
19:20:12|33447.8
19:20:13|33447.8
19:20:14|33447.8
19:20:15|33447.8
19:20:17|33447.8
19:20:17|33447.8
19:20:18|33447.8
19:20:19|33447.8
19:20:21|33447.8
19:20:22|33447.8
19:20:23|33447.8
19:20:24|33464.95
19:20:25|33464.95
19:20:26|33464.95
19:20:27|33464.95
19:20:28|33464.95
19:20:29|33464.95
19:20:30|33466.85
19:20:31|33466.85
19:20:32|33466.85
19:20:34|33468.35
19:20:35|33468.35
19:20:35|33468.35
19:20:36|33468.35
19:20:39|33468.35
19:20:39|33471.78
19:20:40|33471.78
19:20:41|33468.92
19:20:42|33468.92
19:20:43|33468.92
19:20:44|33468.92
19:20:45|33468.92
19:20:47|33468.92
19:20:47|33468.92
19:20:48|33468.92
19:20:49|33468.92
19:20:50|33468.92
19:20:51|33469.92
19:20:52|33469.92
19:20:53|33469.92
19:20:54|33469.92
19:20:56|33469.92
19:20:56|33469.92
19:20:57|33469.92
19:20:59|33469.92
19:20:59|33469.92
19:21:02|33469.92
19:21:02|33469.92
19:21:04|33469.92
19:21:06|33469.92
19:21:06|33469.92
19:21:08|33469.92
19:21:10|33469.92
19:21:11|33469.92
19:21:11|33469.92
19:21:12|33469.92
19:21:14|33463.93
19:21:15|33463.93
19:21:15|33468.8
19:21:17|33468.8
19:21:17|33468.8
19:21:19|33468.8
19:21:19|33468.8
19:21:20|33468.8
19:21:22|33468.8
19:21:23|33470.41
19:21:23|33473.77
19:21:25|33473.77
19:21:25|33468.51
19:21:26|33468.51
19:21:27|33468.51
19:21:29|33468.51
19:21:29|33468.51
19:21:30|33468.51
19:21:32|33468.51
19:21:33|33476.88
19:21:34|33476.88
19:21:34|33476.88
19:21:35|33476.88
19:21:37|33476.88
19:21:38|33476.88
19:21:39|33476.88
19:21:40|33476.88
19:21:41|33476.88
19:21:42|33476.88
19:21:42|33476.88
19:21:44|33490.69
19:21:45|33490.69
19:21:46|33502.68
19:21:47|33502.68
19:21:49|33502.68
19:21:49|33494.45
19:21:50|33494.45
19:21:51|33489.93
19:21:53|33489.93
19:21:54|33489.93
19:21:54|33489.93
19:21:55|33489.93
19:21:57|33489.93
19:21:57|33489.93
19:21:59|33489.93
19:22:00|33484.82
19:22:00|33484.82
19:22:01|33486.79
19:22:02|33486.79
19:22:05|33486.79
19:22:05|33476.58
19:22:06|33484.21
19:22:08|33484.21
19:22:08|33484.21
19:22:09|33484.21
19:22:10|33484.21
19:22:11|33484.21
19:22:12|33484.21
19:22:13|33484.21
19:22:14|33484.21
19:22:16|33484.21
19:22:16|33479.07
19:22:17|33479.07
19:22:19|33479.07
19:22:20|33470.97
19:22:21|33470.97
19:22:22|33476.99
19:22:23|33466.19
19:22:24|33470.21
19:22:25|33466.19
19:22:26|33466.19
19:22:27|33466.19
19:22:28|33466.19
19:22:29|33466.19
19:22:30|33466.19
19:22:31|33466.19
19:22:32|33466.19
19:22:33|33466.19
19:22:34|33466.19
19:22:35|33466.19
19:22:36|33466.19
19:22:37|33466.19
19:22:38|33470.44
19:22:39|33470.44
19:22:40|33470.44
19:22:41|33470.44
19:22:42|33470.44
19:22:43|33446.95
19:22:44|33446.86
19:22:45|33446.86
19:22:46|33446.86
19:22:47|33446.86
19:22:49|33446.86
19:22:50|33448.93
19:22:50|33448.93
19:22:53|33447.47
19:22:53|33448.6
19:22:56|33450.17
19:22:56|33461.12
19:22:58|33461.12
19:22:59|33461.12
19:23:00|33461.12
19:23:02|33461.12
19:23:02|33461.12
19:23:05|33461.11
19:23:06|33460.81
19:23:06|33442.02
19:23:08|33436.62
19:23:09|33431.9
19:23:10|33400.01
19:23:11|33400.01
19:23:12|33400.01
19:23:14|33400.01
19:23:14|33400.01
19:23:16|33400.01
19:23:16|33400.01
19:23:19|33400.01
19:23:19|33400.01
19:23:21|33400.01
19:23:22|33400.01
19:23:23|33400.01
19:23:24|33421.65
19:23:25|33421.65
19:23:26|33418.13
19:23:27|33418.13
19:23:29|33418.13
19:23:30|33429.06
19:23:31|33429.06
19:23:32|33419.74
19:23:33|33419.74
19:23:34|33416.77
19:23:34|33416.77
19:23:36|33416.77
19:23:36|33416.77
19:23:38|33416.77
19:23:39|33416.77
19:23:40|33416.77
19:23:41|33416.77
19:23:42|33416.77
19:23:43|33416.77
19:23:44|33416.77
19:23:44|33412.7
19:23:46|33409.21
19:23:47|33411.98
19:23:49|33414.23
19:23:49|33414.41
19:23:51|33416.52
19:23:53|33416.36
19:23:53|33416.36
19:23:55|33425.47
19:23:56|33425.47
19:23:57|33418.39
19:23:58|33418.39
19:23:59|33418.39
19:24:00|33418.39
19:24:01|33418.39
19:24:02|33418.39
19:24:03|33418.39
19:24:04|33418.39
19:24:05|33418.39
19:24:06|33418.39
19:24:08|33418.39
19:24:09|33418.99
19:24:09|33418.99
19:24:11|33418.99
19:24:13|33418.99
19:24:14|33418.99
19:24:14|33418.99
19:24:15|33426.61
19:24:16|33426.61
19:24:18|33426.61
19:24:19|33422.73
19:24:20|33422.73
19:24:21|33414.46
19:24:22|33414.46
19:24:23|33414.46
19:24:24|33418.43
19:24:25|33418.43
19:24:26|33418.43
19:24:27|33413.97
19:24:28|33413.97
19:24:30|33412.11
19:24:31|33385.88
19:24:31|33367.63
19:24:34|33367.63
19:24:35|33392.09
19:24:35|33392.09
19:24:37|33392.09
19:24:38|33392.09
19:24:38|33392.09
19:24:40|33394.23
19:24:40|33394.23
19:24:43|33394.23
19:24:43|33394.23
19:24:44|33400.44
19:24:45|33392.47
19:24:46|33374.33
19:24:48|33382.25
19:24:49|33382.25
19:24:50|33382.25
19:24:51|33382.25
19:24:52|33382.25
19:24:53|33382.25
19:24:54|33382.25
19:24:56|33382.25
19:24:57|33370.81
19:24:57|33370.81
19:24:58|33368.24
19:25:00|33368.23
19:25:01|33368.23
19:25:01|33368.57
19:25:02|33368.57
19:25:04|33368.57
19:25:06|33369.
19:25:06|33369.
19:25:07|33369.
19:25:08|33386.57
19:25:09|33386.57
19:25:10|33386.57
19:25:12|33386.21
19:25:12|33386.21
19:25:13|33386.21
19:25:14|33386.21
19:25:15|33386.21
19:25:16|33382.75
19:25:17|33382.75
19:25:19|33382.75
19:25:19|33382.75
19:25:20|33382.75
19:25:22|33389.45
19:25:23|33389.45
19:25:24|33390.09
19:25:25|33390.09
19:25:26|33387.19
19:25:27|33383.05
19:25:29|33383.05
19:25:30|33383.05
19:25:30|33383.05
19:25:32|33383.05
19:25:32|33382.98
19:25:34|33382.98
19:25:34|33382.92
19:25:36|33382.92
19:25:37|33382.92
19:25:38|33390.3
19:25:38|33390.3
19:25:39|33381.83
19:25:40|33381.83
19:25:42|33384.88
19:25:42|33384.88
19:25:44|33385.42
19:25:45|33385.42
19:25:46|33384.63
19:25:47|33384.63
19:25:48|33384.63
19:25:49|33384.63
19:25:50|33384.63
19:25:51|33384.63
19:25:52|33384.63
19:25:53|33384.63
19:25:55|33384.63
19:25:55|33384.63
19:25:56|33384.63
19:25:57|33384.63
19:25:59|33384.63
19:26:00|33384.63
19:26:00|33377.48
19:26:01|33377.48
19:26:03|33375.39
19:26:03|33375.39
19:26:04|33375.39
19:26:07|33375.39
19:26:08|33376.19
19:26:09|33376.19
19:26:09|33376.19
19:26:10|33383.22
19:26:12|33383.22
19:26:14|33383.22
19:26:15|33383.22
19:26:17|33377.79
19:26:17|33387.26
19:26:19|33387.26
19:26:19|33387.26
19:26:21|33387.26
19:26:22|33387.26
19:26:22|33390.3
19:26:23|33401.34
19:26:25|33401.34
19:26:25|33401.34
19:26:27|33397.78
19:26:28|33397.78
19:26:28|33397.78
19:26:30|33397.78
19:26:30|33397.78
19:26:32|33397.78
19:26:33|33397.78
19:26:34|33397.78
19:26:34|33397.78
19:26:35|33397.78
19:26:38|33397.78
19:26:38|33397.78
19:26:40|33397.78
19:26:40|33397.78
19:26:41|33397.78
19:26:42|33397.78
19:26:44|33409.55
19:26:44|33409.55
19:26:45|33409.55
19:26:46|33395.67
19:26:47|33395.67
19:26:48|33395.67
19:26:51|33395.67
19:26:51|33395.67
19:26:52|33395.67
19:26:53|33395.67
19:26:54|33395.67
19:26:55|33393.27
19:26:56|33393.27
19:26:58|33393.27
19:26:58|33393.27
19:26:59|33393.27
19:27:01|33393.27
19:27:03|33393.27
19:27:04|33393.27
19:27:06|33385.18
19:27:06|33385.18
19:27:08|33385.18
19:27:08|33392.84
19:27:11|33392.84
19:27:12|33392.84
19:27:13|33403.03
19:27:14|33403.03
19:27:15|33403.03
19:27:16|33403.03
19:27:17|33403.03
19:27:18|33403.03
19:27:19|33401.9
19:27:20|33401.9
19:27:21|33401.9
19:27:22|33401.9
19:27:23|33401.9
19:27:24|33401.9
19:27:25|33401.9
19:27:27|33401.9
19:27:28|33401.9
19:27:29|33419.21
19:27:30|33419.21
19:27:32|33419.21
19:27:32|33419.21
19:27:33|33419.21
19:27:34|33419.21
19:27:35|33412.61
19:27:36|33412.61
19:27:37|33412.61
19:27:38|33412.61
19:27:39|33412.61
19:27:40|33412.61
19:27:41|33412.61
19:27:42|33412.61
19:27:43|33412.61
19:27:44|33412.61
19:27:45|33412.61
19:27:46|33412.61
19:27:47|33412.61
19:27:48|33412.61
19:27:50|33413.65
19:27:51|33413.65
19:27:52|33413.65
19:27:53|33407.07
19:27:54|33414.56
19:27:55|33414.56
19:27:56|33414.56
19:27:57|33405.63
19:27:58|33405.63
19:27:59|33405.63
19:28:00|33401.61
19:28:01|33401.61
19:28:02|33401.61
19:28:03|33400.14
19:28:04|33408.86
19:28:05|33408.86
19:28:06|33407.3
19:28:08|33408.85
19:28:09|33408.85
19:28:10|33408.85
19:28:10|33398.64
19:28:11|33398.64
19:28:12|33398.64
19:28:14|33398.64
19:28:15|33398.64
19:28:16|33405.87
19:28:17|33405.87
19:28:18|33405.87
19:28:19|33405.87
19:28:20|33405.87
19:28:21|33402.62
19:28:22|33401.65
19:28:23|33401.65
19:28:24|33404.78
19:28:25|33404.78
19:28:26|33404.78
19:28:27|33404.78
19:28:29|33404.78
19:28:30|33409.59
19:28:32|33409.59
19:28:32|33409.59
19:28:33|33405.3
19:28:35|33412.96
19:28:35|33412.96
19:28:37|33412.96
19:28:37|33412.96
19:28:38|33412.96
19:28:39|33412.96
19:28:40|33412.96
19:28:41|33412.96
19:28:43|33412.96
19:28:44|33401.77
19:28:44|33401.77
19:28:46|33401.77
19:28:46|33401.77
19:28:47|33401.77
19:28:48|33401.77
19:28:49|33401.77
19:28:50|33401.77
19:28:51|33401.77
19:28:52|33401.77
19:28:54|33401.77
19:28:54|33401.77
19:28:55|33401.77
19:28:57|33401.77
19:28:57|33401.81
19:28:58|33405.19
19:28:59|33405.19
19:29:00|33405.19
19:29:01|33405.19
19:29:02|33405.19
19:29:03|33405.19
19:29:04|33402.21
19:29:05|33402.21
19:29:08|33402.21
19:29:08|33402.21
19:29:09|33402.21
19:29:10|33402.21
19:29:11|33402.21
19:29:13|33402.21
19:29:14|33404.17
19:29:15|33404.17
19:29:16|33404.17
19:29:17|33412.46
19:29:18|33412.46
19:29:19|33412.46
19:29:20|33412.46
19:29:21|33408.17
19:29:22|33408.17
19:29:23|33408.17
19:29:24|33418.99
19:29:25|33418.99
19:29:26|33418.99
19:29:27|33418.99
19:29:28|33405.97
19:29:29|33405.97
19:29:30|33405.97
19:29:31|33405.97
19:29:32|33405.97
19:29:33|33405.97
19:29:34|33405.97
19:29:35|33405.97
19:29:36|33405.97
19:29:37|33405.97
19:29:38|33405.97
19:29:39|33393.33
19:29:40|33393.33
19:29:41|33393.33
19:29:42|33393.33
19:29:43|33393.33
19:29:44|33393.33
19:29:45|33378.21
19:29:46|33378.21
19:29:47|33378.21
19:29:48|33378.21
19:29:49|33378.21
19:29:50|33378.21
19:29:51|33378.21
19:29:52|33378.21
19:29:53|33378.21
19:29:54|33378.21
19:29:55|33381.29
19:29:57|33381.29
19:29:59|33387.82
19:29:59|33387.82
19:30:00|33387.82
19:30:01|33387.82
19:30:02|33387.82
19:30:04|33387.82
19:30:04|33387.82
19:30:06|33387.82
19:30:07|33387.82
19:30:08|33403.49
19:30:09|33403.49
19:30:10|33403.49
19:30:11|33403.49
19:30:12|33409.3
19:30:13|33409.3
19:30:14|33409.3
19:30:15|33409.3
19:30:16|33408.03
19:30:17|33408.03
19:30:18|33408.03
19:30:19|33408.03
19:30:20|33408.03
19:30:21|33408.03
19:30:22|33408.03
19:30:23|33408.03
19:30:24|33418.72
19:30:25|33417.24
19:30:26|33428.8
19:30:28|33428.8
19:30:28|33428.8
19:30:29|33428.8
19:30:32|33428.8
19:30:32|33428.8
19:30:33|33428.8
19:30:34|33428.8
19:30:35|33428.8
19:30:36|33428.8
19:30:37|33428.8
19:30:38|33403.07
19:30:39|33402.06
19:30:40|33402.72
19:30:41|33402.72
19:30:43|33401.93
19:30:44|33401.93
19:30:45|33401.93
19:30:45|33401.93
19:30:46|33401.93
19:30:48|33401.93
19:30:48|33401.93
19:30:49|33401.93
19:30:51|33401.93
19:30:51|33407.52
19:30:54|33407.52
19:30:54|33408.17
19:30:55|33408.17
19:30:56|33408.17
19:30:58|33408.17
19:30:59|33410.61
19:31:00|33410.61
19:31:02|33410.61
19:31:02|33410.61
19:31:04|33410.61
19:31:04|33410.61
19:31:07|33399.06
19:31:07|33386.53
19:31:09|33386.53
19:31:10|33386.53
19:31:11|33395.26
19:31:13|33389.69
19:31:14|33389.69
19:31:14|33389.69
19:31:16|33390.62
19:31:17|33380.51
19:31:18|33380.51
19:31:19|33380.
19:31:20|33380.
19:31:22|33380.
19:31:23|33380.
19:31:24|33380.01
19:31:25|33380.01
19:31:26|33365.25
19:31:27|33365.25
19:31:28|33365.25
19:31:29|33365.25
19:31:30|33365.25
19:31:30|33365.25
19:31:32|33365.25
19:31:33|33365.25
19:31:33|33365.25
19:31:34|33373.72
19:31:35|33373.72
19:31:36|33373.72
19:31:37|33373.72
19:31:39|33373.72
19:31:40|33373.72
19:31:40|33373.72
19:31:41|33373.72
19:31:42|33373.72
19:31:44|33373.72
19:31:44|33370.51
19:31:46|33370.51
19:31:47|33370.51
19:31:48|33370.51
19:31:49|33370.51
19:31:50|33370.51
19:31:51|33353.62
19:31:52|33353.62
19:31:53|33353.62
19:31:55|33346.94
19:31:57|33346.94
19:31:57|33346.94
19:31:58|33346.94
19:31:59|33346.94
19:32:01|33346.94
19:32:02|33346.94
19:32:03|33352.36
19:32:05|33358.85
19:32:05|33357.82
19:32:08|33357.82
19:32:09|33349.14
19:32:10|33349.14
19:32:11|33349.14
19:32:12|33349.14
19:32:13|33349.14
19:32:14|33353.07
19:32:15|33353.07
19:32:16|33353.07
19:32:17|33353.07
19:32:18|33353.07
19:32:19|33353.07
19:32:20|33346.68
19:32:21|33340.95
19:32:23|33352.27
19:32:24|33362.28
19:32:25|33344.5
19:32:26|33347.27
19:32:27|33347.27
19:32:28|33347.27
19:32:29|33347.27
19:32:30|33352.5
19:32:31|33352.5
19:32:33|33352.5
19:32:33|33352.5
19:32:35|33352.5
19:32:35|33352.5
19:32:37|33352.5
19:32:37|33352.5
19:32:38|33352.5
19:32:41|33352.5
19:32:41|33352.5
19:32:43|33353.07
19:32:44|33353.07
19:32:45|33353.07
19:32:46|33353.07
19:32:48|33353.07
19:32:48|33345.91
19:32:49|33341.12
19:32:50|33341.12
19:32:51|33341.12
19:32:52|33341.12
19:32:53|33341.12
19:32:54|33341.12
19:32:56|33341.12
19:32:56|33341.21
19:32:57|33341.21
19:32:58|33341.21
19:32:59|33341.21
19:33:00|33341.21
19:33:01|33341.21
19:33:03|33341.21
19:33:04|33340.
19:33:05|33340.
19:33:06|33340.
19:33:07|33345.5
19:33:09|33345.5
19:33:10|33345.5
19:33:11|33345.5
19:33:12|33345.5
19:33:13|33345.5
19:33:14|33345.5
19:33:15|33345.5
19:33:16|33345.5
19:33:17|33345.5
19:33:18|33345.5
19:33:20|33344.
19:33:21|33344.
19:33:21|33344.
19:33:22|33344.
19:33:23|33359.84
19:33:24|33359.84
19:33:26|33359.84
19:33:27|33359.84
19:33:27|33359.84
19:33:28|33359.84
19:33:29|33359.84
19:33:31|33373.04
19:33:32|33361.39
19:33:33|33361.39
19:33:33|33361.39
19:33:35|33351.78
19:33:35|33326.83
19:33:37|33326.83
19:33:37|33335.14
19:33:39|33335.14
19:33:40|33335.14
19:33:41|33335.14
19:33:41|33335.14
19:33:43|33335.14
19:33:45|33335.82
19:33:45|33335.82
19:33:46|33326.83
19:33:47|33326.83
19:33:48|33326.83
19:33:49|33326.83
19:33:50|33323.89
19:33:51|33329.96
19:33:52|33332.33
19:33:53|33332.33
19:33:54|33332.33
19:33:55|33332.33
19:33:56|33332.33
19:33:57|33332.33
19:33:58|33332.33
19:33:59|33332.33
19:34:01|33335.06
19:34:03|33335.06
19:34:05|33335.06
19:34:06|33335.06
19:34:07|33335.06
19:34:08|33335.06
19:34:09|33335.06
19:34:11|33335.06
19:34:13|33335.06
19:34:13|33335.06
19:34:16|33345.01
19:34:17|33345.01
19:34:18|33345.01
19:34:19|33345.01
19:34:20|33345.01
19:34:21|33345.01
19:34:23|33330.89
19:34:23|33325.89
19:34:24|33325.89
19:34:26|33325.89
19:34:27|33317.61
19:34:28|33317.61
19:34:29|33317.61
19:34:30|33317.61
19:34:30|33317.61
19:34:31|33317.61
19:34:33|33318.28
19:34:34|33317.76
19:34:34|33317.76
19:34:35|33316.24
19:34:36|33316.24
19:34:37|33316.24
19:34:39|33316.24
19:34:39|33316.24
19:34:41|33316.25
19:34:42|33316.41
19:34:42|33316.41
19:34:44|33316.41
19:34:44|33316.41
19:34:45|33316.41
19:34:46|33320.5
19:34:47|33321.52
19:34:48|33328.87
19:34:49|33323.44
19:34:50|33323.44
19:34:51|33323.44
19:34:52|33323.44
19:34:53|33338.3
19:34:54|33338.3
19:34:56|33338.3
19:34:56|33338.3
19:34:57|33338.3
19:35:00|33338.3
19:35:00|33329.2
19:35:01|33329.2
19:35:02|33343.91
19:35:04|33343.91
19:35:04|33343.91
19:35:05|33343.91
19:35:06|33343.91
19:35:08|33343.91
19:35:09|33343.91
19:35:10|33343.91
19:35:12|33343.91
19:35:12|33343.91
19:35:13|33343.91
19:35:14|33343.91
19:35:16|33343.91
19:35:16|33349.16
19:35:18|33349.16
19:35:18|33338.61
19:35:19|33338.61
19:35:20|33338.61
19:35:22|33338.61
19:35:22|33338.61
19:35:24|33357.67
19:35:24|33357.67
19:35:26|33357.67
19:35:27|33357.67
19:35:27|33357.67
19:35:29|33357.67
19:35:30|33357.67
19:35:31|33357.67
19:35:32|33357.67
19:35:33|33357.67
19:35:34|33357.67
19:35:35|33357.67
19:35:35|33357.67
19:35:36|33357.67
19:35:38|33357.67
19:35:38|33351.94
19:35:40|33340.48
19:35:41|33340.48
19:35:42|33340.48
19:35:43|33351.65
19:35:44|33357.67
19:35:44|33357.67
19:35:46|33357.67
19:35:47|33357.67
19:35:47|33357.67
19:35:48|33357.67
19:35:50|33357.67
19:35:51|33357.67
19:35:52|33357.67
19:35:52|33357.67
19:35:53|33357.67
19:35:54|33357.67
19:35:56|33357.67
19:35:57|33357.67
19:35:57|33357.67
19:35:58|33357.67
19:35:59|33354.14
19:36:00|33354.14
19:36:02|33354.14
19:36:04|33354.14
19:36:05|33354.14
19:36:06|33354.14
19:36:06|33354.14
19:36:08|33354.14
19:36:09|33355.48
19:36:10|33355.48
19:36:12|33357.65
19:36:13|33357.65
19:36:14|33354.13
19:36:16|33342.55
19:36:17|33342.55
19:36:18|33342.55
19:36:18|33341.97
19:36:20|33341.97
19:36:21|33341.97
19:36:22|33347.56
19:36:23|33347.56
19:36:25|33357.65
19:36:26|33356.14
19:36:27|33356.14
19:36:28|33349.29
19:36:29|33348.01
19:36:30|33348.01
19:36:31|33348.01
19:36:33|33348.01
19:36:34|33348.01
19:36:35|33339.77
19:36:36|33339.77
19:36:37|33339.77
19:36:38|33339.77
19:36:39|33339.77
19:36:40|33354.29
19:36:41|33354.29
19:36:42|33354.29
19:36:44|33354.29
19:36:45|33354.29
19:36:46|33354.29
19:36:47|33354.29
19:36:49|33354.29
19:36:49|33354.29
19:36:50|33354.29
19:36:51|33354.29
19:36:52|33354.29
19:36:54|33354.29
19:36:54|33354.29
19:36:55|33354.29
19:36:57|33354.29
19:36:57|33354.29
19:36:59|33354.29
19:37:00|33354.29
19:37:02|33341.99
19:37:02|33341.99
19:37:04|33353.47
19:37:04|33353.47
19:37:06|33352.35
19:37:06|33352.35
19:37:08|33352.35
19:37:09|33352.35
19:37:10|33352.35
19:37:10|33352.35
19:37:13|33352.35
19:37:15|33352.35
19:37:15|33357.67
19:37:16|33357.67
19:37:17|33357.67
19:37:18|33357.67
19:37:19|33357.67
19:37:20|33357.67
19:37:21|33357.67
19:37:23|33357.67
19:37:24|33382.09
19:37:25|33382.09
19:37:26|33382.09
19:37:27|33382.09
19:37:28|33382.09
19:37:29|33382.09
19:37:31|33382.09
19:37:31|33382.09
19:37:32|33382.09
19:37:34|33382.09
19:37:35|33382.09
19:37:36|33382.09
19:37:37|33382.09
19:37:38|33382.09
19:37:39|33369.04
19:37:40|33369.04
19:37:42|33369.04
19:37:42|33369.04
19:37:43|33369.04
19:37:44|33369.04
19:37:45|33369.04
19:37:48|33369.04
19:37:48|33369.04
19:37:49|33369.04
19:37:50|33369.04
19:37:51|33369.04
19:37:52|33369.04
19:37:53|33369.04
19:37:54|33369.04
19:37:55|33369.04
19:37:56|33369.04
19:37:57|33369.04
19:37:58|33369.04
19:37:59|33360.57
19:38:01|33360.57
19:38:02|33360.57
19:38:03|33360.57
19:38:04|33360.57
19:38:06|33360.57
19:38:07|33360.57
19:38:09|33354.77
19:38:09|33354.77
19:38:11|33354.77
19:38:12|33354.77
19:38:13|33354.77
19:38:14|33365.55
19:38:16|33376.16
19:38:16|33376.16
19:38:18|33376.16
19:38:18|33376.16
19:38:19|33376.16
19:38:20|33376.16
19:38:22|33376.16
19:38:23|33376.16
19:38:24|33384.83
19:38:25|33376.36
19:38:25|33369.31
19:38:27|33365.49
19:38:28|33365.49
19:38:29|33365.49
19:38:29|33356.95
19:38:31|33356.95
19:38:31|33356.95
19:38:33|33356.95
19:38:34|33366.03
19:38:34|33366.03
19:38:36|33366.03
19:38:37|33366.03
19:38:38|33366.03
19:38:39|33366.03
19:38:40|33366.03
19:38:41|33366.03
19:38:41|33366.03
19:38:43|33366.03
19:38:44|33366.03
19:38:44|33366.03
19:38:45|33366.03
19:38:46|33366.03
19:38:48|33366.03
19:38:49|33366.03
19:38:50|33366.03
19:38:51|33366.03
19:38:51|33366.03
19:38:53|33366.03
19:38:54|33366.03
19:38:55|33366.03
19:38:55|33366.03
19:38:57|33366.03
19:38:57|33366.03
19:38:59|33366.32
19:39:00|33366.32
19:39:00|33364.17
19:39:02|33364.17
19:39:03|33364.17
19:39:04|33364.62
19:39:06|33364.62
19:39:06|33364.62
19:39:09|33353.07
19:39:09|33364.73
19:39:11|33364.73
19:39:12|33364.73
19:39:14|33364.73
19:39:15|33364.73
19:39:16|33364.73
19:39:17|33364.73
19:39:18|33364.73
19:39:19|33364.73
19:39:20|33364.73
19:39:22|33364.73
19:39:23|33364.73
19:39:24|33386.38
19:39:25|33386.38
19:39:25|33386.38
19:39:27|33386.38
19:39:28|33386.38
19:39:29|33386.38
19:39:30|33386.38
19:39:31|33386.38
19:39:32|33386.38
19:39:34|33386.38
19:39:35|33386.38
19:39:35|33386.38
19:39:36|33361.29
19:39:37|33361.29
19:39:38|33355.01
19:39:40|33355.01
19:39:41|33355.01
19:39:41|33355.01
19:39:43|33356.3
19:39:44|33361.29
19:39:44|33361.29
19:39:46|33361.29
19:39:46|33361.29
19:39:48|33361.29
19:39:48|33361.29
19:39:50|33361.29
19:39:50|33361.29
19:39:52|33361.29
19:39:52|33342.74
19:39:53|33342.74
19:39:55|33342.74
19:39:55|33352.26
19:39:56|33352.26
19:39:58|33352.26
19:39:58|33352.26
19:40:00|33352.26
19:40:00|33352.26
19:40:02|33352.26
19:40:03|33352.26
19:40:05|33340.04
19:40:05|33340.04
19:40:08|33338.39
19:40:08|33338.39
19:40:09|33338.39
19:40:10|33338.39
19:40:12|33338.39
19:40:13|33338.39
19:40:14|33336.3
19:40:16|33336.3
19:40:17|33336.3
19:40:18|33336.3
19:40:19|33336.3
19:40:20|33336.3
19:40:21|33336.3
19:40:22|33336.3
19:40:23|33336.3
19:40:24|33336.3
19:40:25|33336.3
19:40:26|33324.17
19:40:27|33324.17
19:40:28|33324.17
19:40:29|33324.17
19:40:30|33324.17
19:40:31|33315.03
19:40:32|33315.03
19:40:33|33295.8
19:40:34|33295.8
19:40:35|33295.8
19:40:36|33295.8
19:40:37|33295.8
19:40:38|33295.8
19:40:39|33295.8
19:40:40|33296.03
19:40:41|33296.03
19:40:42|33296.03
19:40:43|33295.8
19:40:44|33295.8
19:40:45|33295.8
19:40:46|33295.8
19:40:47|33295.8
19:40:48|33295.8
19:40:49|33295.8
19:40:50|33295.8
19:40:51|33295.8
19:40:52|33295.8
19:40:53|33295.8
19:40:54|33303.51
19:40:55|33303.51
19:40:56|33303.51
19:40:58|33303.51
19:40:59|33285.86
19:41:00|33285.86
19:41:01|33285.86
19:41:02|33285.86
19:41:04|33285.86
19:41:04|33285.86
19:41:05|33285.86
19:41:08|33285.7
19:41:09|33293.69
19:41:09|33285.13
19:41:10|33272.84
19:41:11|33268.
19:41:12|33268.
19:41:14|33272.31
19:41:16|33275.04
19:41:16|33275.29
19:41:17|33275.29
19:41:19|33275.29
19:41:20|33275.29
19:41:20|33261.74
19:41:21|33261.74
19:41:22|33261.74
19:41:23|33261.74
19:41:24|33261.74
19:41:26|33261.04
19:41:26|33261.04
19:41:28|33262.
19:41:30|33262.
19:41:31|33256.11
19:41:31|33254.
19:41:32|33254.
19:41:35|33254.
19:41:35|33254.
19:41:37|33264.63
19:41:37|33264.63
19:41:38|33280.81
19:41:39|33280.79
19:41:40|33276.15
19:41:41|33276.15
19:41:42|33282.51
19:41:43|33282.51
19:41:44|33282.51
19:41:46|33282.51
19:41:46|33282.51
19:41:48|33282.51
19:41:49|33282.51
19:41:50|33282.51
19:41:50|33282.51
19:41:51|33282.51
19:41:53|33282.51
19:41:54|33282.51
19:41:55|33282.51
19:41:56|33282.51
19:41:57|33282.51
19:41:58|33269.47
19:41:59|33269.47
19:42:00|33269.47
19:42:01|33269.47
19:42:02|33269.47
19:42:03|33269.47
19:42:05|33265.63
19:42:05|33263.57
19:42:06|33263.57
19:42:08|33259.2
19:42:09|33256.47
19:42:09|33256.47
19:42:10|33256.47
19:42:12|33256.47
19:42:14|33256.47
19:42:15|33250.83
19:42:16|33257.33
19:42:17|33250.01
19:42:18|33250.01
19:42:19|33250.24
19:42:20|33246.91
19:42:21|33246.91
19:42:23|33253.07
19:42:24|33253.07
19:42:25|33253.07
19:42:26|33253.07
19:42:27|33253.07
19:42:28|33246.9
19:42:29|33243.5
19:42:29|33239.96
19:42:30|33226.18
19:42:32|33232.21
19:42:33|33232.21
19:42:34|33232.21
19:42:34|33232.21
19:42:36|33232.21
19:42:37|33241.39
19:42:38|33231.38
19:42:39|33231.38
19:42:40|33244.71
19:42:41|33244.71
19:42:42|33244.71
19:42:44|33235.04
19:42:45|33230.04
19:42:46|33234.89
19:42:47|33230.04
19:42:48|33230.18
19:42:48|33230.18
19:42:50|33231.38
19:42:50|33231.38
19:42:51|33231.38
19:42:52|33230.48
19:42:53|33230.48
19:42:54|33230.48
19:42:55|33230.48
19:42:56|33231.76
19:42:57|33231.76
19:42:59|33231.76
19:43:00|33231.76
19:43:01|33231.76
19:43:02|33231.76
19:43:03|33231.76
19:43:04|33231.76
19:43:05|33239.77
19:43:07|33239.77
19:43:09|33239.77
19:43:10|33239.77
19:43:11|33239.77
19:43:12|33240.
19:43:13|33240.
19:43:14|33237.09
19:43:15|33237.09
19:43:16|33237.09
19:43:17|33244.7
19:43:18|33231.4
19:43:19|33231.4
19:43:20|33231.52
19:43:21|33231.52
19:43:22|33231.52
19:43:24|33231.38
19:43:25|33231.38
19:43:26|33227.67
19:43:27|33232.99
19:43:28|33232.99
19:43:29|33230.8
19:43:30|33226.33
19:43:30|33224.
19:43:31|33224.
19:43:33|33215.73
19:43:34|33219.5
19:43:35|33219.5
19:43:35|33219.5
19:43:37|33219.5
19:43:38|33222.69
19:43:40|33222.93
19:43:41|33230.1
19:43:42|33230.1
19:43:43|33232.99
19:43:44|33232.99
19:43:45|33224.87
19:43:45|33232.88
19:43:47|33239.55
19:43:47|33239.55
19:43:50|33239.55
19:43:50|33234.34
19:43:51|33240.01
19:43:52|33240.99
19:43:53|33238.44
19:43:54|33238.44
19:43:56|33238.44
19:43:57|33238.44
19:43:58|33240.09
19:43:59|33240.09
19:44:00|33240.09
19:44:01|33240.09
19:44:02|33240.1
19:44:03|33240.1
19:44:04|33240.1
19:44:05|33240.1
19:44:07|33240.1
19:44:07|33240.1
19:44:09|33240.1
19:44:09|33240.1
19:44:12|33240.1
19:44:12|33240.1
19:44:14|33240.1
19:44:15|33240.1
19:44:15|33240.1
19:44:17|33240.1
19:44:17|33240.1
19:44:19|33216.23
19:44:20|33216.23
19:44:21|33221.52
19:44:23|33222.67
19:44:23|33221.5
19:44:25|33221.5
19:44:26|33221.5
19:44:26|33222.63
19:44:28|33222.63
19:44:29|33216.98
19:44:29|33216.98
19:44:32|33216.98
19:44:33|33216.98
19:44:33|33226.01
19:44:34|33226.01
19:44:36|33226.01
19:44:36|33226.01
19:44:37|33225.49
19:44:38|33225.49
19:44:40|33225.49
19:44:40|33225.49
19:44:41|33225.49
19:44:42|33225.49
19:44:44|33225.49
19:44:46|33225.49
19:44:46|33225.49
19:44:47|33225.49
19:44:48|33225.49
19:44:49|33225.49
19:44:50|33225.49
19:44:51|33225.72
19:44:52|33221.43
19:44:54|33221.43
19:44:54|33223.54
19:44:55|33223.54
19:44:56|33223.54
19:44:57|33223.54
19:44:58|33231.33
19:44:59|33231.33
19:45:00|33231.33
19:45:01|33227.54
19:45:02|33226.31
19:45:03|33230.17
19:45:05|33240.92
19:45:06|33240.92
19:45:07|33240.92
19:45:09|33240.09
19:45:10|33253.41
19:45:12|33254.94
19:45:13|33233.13
19:45:14|33233.13
19:45:15|33233.13
19:45:15|33233.13
19:45:17|33233.13
19:45:17|33233.13
19:45:19|33233.13
19:45:20|33233.13
19:45:22|33251.34
19:45:22|33248.69
19:45:24|33248.69
19:45:24|33248.69
19:45:25|33261.79
19:45:26|33261.79
19:45:27|33260.95
19:45:28|33260.95
19:45:30|33260.95
19:45:30|33260.95
19:45:31|33260.95
19:45:33|33260.95
19:45:33|33260.95
19:45:34|33262.2
19:45:36|33262.2
19:45:37|33262.2
19:45:38|33262.2
19:45:39|33269.47
19:45:40|33269.47
19:45:41|33269.47
19:45:42|33280.75
19:45:43|33280.75
19:45:44|33272.28
19:45:45|33272.28
19:45:46|33279.37
19:45:48|33277.89
19:45:48|33277.89
19:45:49|33277.89
19:45:50|33277.89
19:45:51|33277.89
19:45:52|33277.89
19:45:53|33277.89
19:45:54|33277.89
19:45:55|33277.89
19:45:56|33277.89
19:45:57|33286.04
19:45:59|33286.04
19:45:59|33279.94
19:46:00|33270.23
19:46:01|33270.23
19:46:04|33284.82
19:46:04|33284.82
19:46:05|33284.82
19:46:06|33284.82
19:46:07|33284.82
19:46:08|33278.02
19:46:10|33278.02
19:46:12|33278.02
19:46:12|33266.54
19:46:14|33266.54
19:46:15|33266.54
19:46:16|33266.54
19:46:17|33266.54
19:46:19|33266.54
19:46:20|33276.31
19:46:21|33276.31
19:46:21|33276.31
19:46:23|33276.31
19:46:23|33276.31
19:46:26|33281.1
19:46:26|33281.1
19:46:28|33281.1
19:46:30|33281.1
19:46:31|33281.1
19:46:31|33281.1
19:46:32|33281.1
19:46:34|33281.1
19:46:35|33281.1
19:46:37|33283.92
19:46:37|33283.92
19:46:38|33283.92
19:46:39|33285.95
19:46:40|33285.95
19:46:41|33282.47
19:46:42|33284.09
19:46:43|33284.09
19:46:46|33284.09
19:46:46|33284.09
19:46:47|33305.45
19:46:48|33305.45
19:46:49|33305.45
19:46:50|33303.29
19:46:51|33303.29
19:46:52|33303.29
19:46:53|33303.29
19:46:54|33303.29
19:46:55|33303.29
19:46:56|33303.29
19:46:57|33303.29
19:46:58|33303.29
19:46:59|33303.29
19:47:00|33279.62
19:47:01|33279.62
19:47:02|33279.62
19:47:03|33279.62
19:47:04|33279.62
19:47:05|33283.24
19:47:06|33283.24
19:47:07|33283.24
19:47:08|33284.08
19:47:10|33284.08
19:47:12|33283.63
19:47:13|33283.63
19:47:15|33284.08
19:47:15|33277.43
19:47:16|33281.06
19:47:17|33281.13
19:47:19|33281.13
19:47:20|33281.13
19:47:21|33281.13
19:47:23|33281.13
19:47:24|33281.13
19:47:26|33281.13
19:47:27|33274.85
19:47:27|33274.85
19:47:29|33274.85
19:47:31|33274.85
19:47:32|33279.13
19:47:32|33279.13
19:47:33|33279.13
19:47:35|33279.79
19:47:36|33279.79
19:47:37|33279.79
19:47:38|33279.79
19:47:39|33279.79
19:47:40|33283.98
19:47:41|33283.98
19:47:42|33283.98
19:47:43|33283.98
19:47:44|33283.98
19:47:45|33281.84
19:47:47|33280.01
19:47:48|33280.01
19:47:49|33294.13
19:47:50|33317.77
19:47:51|33328.46
19:47:52|33328.46
19:47:53|33328.46
19:47:54|33328.46
19:47:55|33328.46
19:47:56|33328.46
19:47:57|33328.46
19:47:58|33328.46
19:47:59|33328.46
19:48:00|33322.05
19:48:01|33322.05
19:48:02|33322.05
19:48:03|33322.05
19:48:04|33322.05
19:48:05|33322.05
19:48:06|33322.05
19:48:07|33308.5
19:48:08|33308.5
19:48:10|33317.31
19:48:10|33333.98
19:48:13|33327.73
19:48:14|33327.73
19:48:15|33327.73
19:48:16|33327.73
19:48:17|33327.73
19:48:18|33327.73
19:48:19|33327.73
19:48:20|33327.73
19:48:22|33327.73
19:48:23|33327.73
19:48:23|33327.73
19:48:25|33307.64
19:48:26|33299.2
19:48:27|33304.13
19:48:27|33304.13
19:48:28|33304.13
19:48:30|33304.13
19:48:31|33306.13
19:48:31|33306.13
19:48:32|33297.37
19:48:34|33313.46
19:48:35|33313.46
19:48:36|33313.46
19:48:36|33314.48
19:48:38|33314.48
19:48:38|33314.48
19:48:40|33309.18
19:48:41|33309.18
19:48:42|33309.18
19:48:44|33309.18
19:48:45|33309.18
19:48:45|33309.18
19:48:46|33309.18
19:48:48|33309.18
19:48:48|33309.18
19:48:50|33309.18
19:48:50|33309.18
19:48:51|33312.41
19:48:53|33321.94
19:48:53|33321.98
19:48:54|33321.98
19:48:55|33321.98
19:48:56|33321.98
19:48:57|33321.95
19:48:58|33321.95
19:48:59|33321.95
19:49:00|33315.46
19:49:01|33315.46
19:49:03|33315.46
19:49:03|33307.1
19:49:04|33307.1
19:49:06|33307.1
19:49:07|33314.64
19:49:08|33315.58
19:49:09|33315.58
19:49:11|33322.
19:49:13|33322.
19:49:14|33322.
19:49:14|33322.
19:49:16|33322.
19:49:17|33322.
19:49:18|33322.
19:49:20|33322.
19:49:21|33304.76
19:49:22|33304.76
19:49:23|33304.76
19:49:23|33304.76
19:49:25|33304.76
19:49:25|33304.76
19:49:28|33304.76
19:49:28|33304.76
19:49:29|33304.76
19:49:30|33304.76
19:49:31|33304.76
19:49:32|33304.76
19:49:33|33304.76
19:49:34|33304.76
19:49:35|33288.52
19:49:37|33288.52
19:49:37|33288.52
19:49:38|33288.52
19:49:39|33288.52
19:49:40|33288.52
19:49:41|33288.52
19:49:42|33288.52
19:49:43|33288.52
19:49:44|33288.52
19:49:45|33288.52
19:49:46|33282.01
19:49:47|33282.01
19:49:48|33282.01
19:49:49|33282.01
19:49:50|33281.73
19:49:51|33281.73
19:49:52|33281.73
19:49:53|33281.73
19:49:54|33281.73
19:49:55|33281.73
19:49:56|33281.73
19:49:57|33281.73
19:49:58|33294.93
19:50:00|33294.93
19:50:00|33294.93
19:50:01|33282.02
19:50:03|33274.61
19:50:04|33284.28
19:50:05|33284.28
19:50:06|33275.93
19:50:07|33275.93
19:50:08|33274.39
19:50:10|33274.39
19:50:11|33274.39
19:50:13|33274.39
19:50:13|33274.39
19:50:15|33283.79
19:50:16|33283.79
19:50:16|33283.79
19:50:18|33283.79
19:50:18|33283.79
19:50:20|33283.79
19:50:20|33283.79
19:50:21|33283.79
19:50:23|33283.79
19:50:24|33283.79
19:50:25|33283.79
19:50:26|33283.79
19:50:26|33283.79
19:50:29|33276.89
19:50:29|33276.89
19:50:30|33276.89
19:50:31|33276.89
19:50:32|33276.89
19:50:34|33276.89
19:50:34|33276.89
19:50:35|33276.89
19:50:36|33276.89
19:50:37|33294.2
19:50:38|33294.2
19:50:39|33290.59
19:50:40|33290.59
19:50:41|33290.59
19:50:42|33290.59
19:50:43|33290.59
19:50:44|33289.89
19:50:45|33289.34
19:50:46|33289.34
19:50:47|33278.73
19:50:48|33278.73
19:50:49|33278.73
19:50:50|33278.73
19:50:52|33278.73
19:50:53|33278.73
19:50:54|33278.73
19:50:55|33278.73
19:50:56|33278.73
19:50:57|33268.49
19:50:58|33268.49
19:50:59|33268.
19:51:00|33268.52
19:51:01|33268.53
19:51:02|33268.53
19:51:03|33274.5
19:51:04|33274.5
19:51:05|33274.5
19:51:06|33274.5
19:51:07|33282.96
19:51:08|33282.96
19:51:09|33282.96
19:51:10|33282.96
19:51:11|33282.96
19:51:12|33282.96
19:51:14|33282.96
19:51:16|33287.65
19:51:17|33287.65
19:51:18|33287.65
19:51:20|33287.65
19:51:20|33284.95
19:51:23|33282.4
19:51:23|33282.4
19:51:24|33282.4
19:51:26|33282.4
19:51:27|33282.4
19:51:27|33282.4
19:51:30|33282.4
19:51:31|33282.4
19:51:32|33282.4
19:51:33|33282.4
19:51:34|33282.4
19:51:35|33282.4
19:51:36|33282.4
19:51:37|33289.88
19:51:38|33289.88
19:51:39|33292.98
19:51:40|33292.98
19:51:41|33292.98
19:51:42|33291.64
19:51:43|33291.64
19:51:44|33286.08
19:51:45|33284.06
19:51:46|33284.06
19:51:47|33284.06
19:51:48|33284.06
19:51:49|33284.06
19:51:50|33284.06
19:51:51|33277.1
19:51:52|33270.87
19:51:53|33270.87
19:51:54|33264.3
19:51:55|33264.3
19:51:56|33264.3
19:51:57|33264.3
19:51:58|33264.3
19:51:59|33264.3
19:52:00|33264.3
19:52:01|33264.3
19:52:02|33266.95
19:52:03|33266.95
19:52:04|33266.95
19:52:06|33266.95
19:52:06|33266.95
19:52:07|33266.95
19:52:08|33266.95
19:52:09|33266.95
19:52:11|33266.95
19:52:13|33266.96
19:52:14|33266.96
19:52:16|33266.96
19:52:17|33266.96
19:52:18|33266.96
19:52:19|33266.96
19:52:21|33266.96
19:52:21|33285.12
19:52:23|33276.03
19:52:25|33276.03
19:52:26|33284.79
19:52:27|33284.79
19:52:28|33289.7
19:52:28|33298.9
19:52:29|33298.9
19:52:30|33298.9
19:52:31|33298.9
19:52:33|33298.9
19:52:34|33298.9
19:52:35|33298.9
19:52:36|33298.9
19:52:37|33281.32
19:52:38|33281.32
19:52:39|33281.32
19:52:39|33281.32
19:52:41|33281.32
19:52:42|33281.32
19:52:42|33281.32
19:52:43|33291.87
19:52:44|33291.87
19:52:45|33291.87
19:52:47|33291.87
19:52:48|33291.87
19:52:49|33291.87
19:52:50|33291.11
19:52:50|33291.11
19:52:52|33291.11
19:52:52|33291.11
19:52:53|33291.11
19:52:54|33291.11
19:52:55|33292.53
19:52:56|33292.53
19:52:57|33293.52
19:52:58|33293.52
19:52:59|33293.52
19:53:01|33293.52
19:53:01|33288.16
19:53:02|33288.16
19:53:03|33285.27
19:53:05|33287.84
19:53:06|33287.84
19:53:07|33287.84
19:53:07|33287.84
19:53:10|33287.84
19:53:11|33287.84
19:53:11|33287.84
19:53:12|33292.98
19:53:14|33292.97
19:53:16|33270.69
19:53:17|33270.69
19:53:19|33270.69
19:53:19|33270.69
19:53:22|33270.69
19:53:22|33270.69
19:53:24|33270.69
19:53:25|33274.24
19:53:26|33274.24
19:53:27|33274.24
19:53:28|33274.24
19:53:29|33277.68
19:53:30|33277.68
19:53:31|33277.68
19:53:32|33277.68
19:53:33|33277.68
19:53:34|33277.68
19:53:35|33277.68
19:53:36|33277.68
19:53:37|33277.68
19:53:38|33277.68
19:53:39|33277.68
19:53:40|33277.68
19:53:41|33277.68
19:53:42|33277.68
19:53:43|33272.3
19:53:44|33272.3
19:53:45|33272.3
19:53:46|33272.3
19:53:47|33272.3
19:53:48|33277.01
19:53:49|33277.01
19:53:50|33272.86
19:53:51|33272.86
19:53:52|33272.86
19:53:53|33277.02
19:53:54|33277.02
19:53:55|33277.02
19:53:56|33277.02
19:53:57|33277.02
19:53:58|33277.02
19:53:59|33277.02
19:54:00|33277.68
19:54:01|33277.68
19:54:02|33277.68
19:54:03|33277.68
19:54:04|33277.68
19:54:05|33277.68
19:54:06|33277.68
19:54:07|33277.68
19:54:08|33277.68
19:54:10|33277.68
19:54:11|33277.68
19:54:12|33273.64
19:54:12|33276.95
19:54:14|33276.95
19:54:16|33277.05
19:54:18|33277.05
19:54:19|33277.05
19:54:20|33277.05
19:54:21|33277.05
19:54:22|33277.05
19:54:23|33277.05
19:54:24|33277.05
19:54:26|33281.7
19:54:26|33278.47
19:54:28|33278.47
19:54:29|33278.47
19:54:30|33278.47
19:54:30|33278.47
19:54:32|33278.47
19:54:33|33278.47
19:54:35|33276.4
19:54:36|33276.4
19:54:37|33276.4
19:54:38|33276.4
19:54:39|33276.4
19:54:40|33276.4
19:54:40|33287.49
19:54:42|33287.49
19:54:42|33287.49
19:54:44|33287.49
19:54:45|33287.49
19:54:46|33287.49
19:54:47|33287.49
19:54:47|33287.49
19:54:49|33287.49
19:54:50|33287.49
19:54:50|33287.49
19:54:51|33287.49
19:54:53|33287.49
19:54:54|33287.49
19:54:55|33287.49
19:54:55|33287.49
19:54:56|33287.49
19:54:58|33287.49
19:54:59|33287.49
19:55:00|33287.49
19:55:01|33287.49
19:55:02|33287.49
19:55:03|33274.08
19:55:04|33274.08
19:55:05|33274.08
19:55:06|33277.27
19:55:07|33277.27
19:55:08|33269.04
19:55:09|33270.36
19:55:10|33270.36
19:55:11|33270.36
19:55:12|33282.89
19:55:13|33282.89
19:55:14|33282.89
19:55:15|33282.89
19:55:16|33282.89
19:55:18|33282.89
19:55:18|33282.89
19:55:19|33282.89
19:55:22|33282.89
19:55:23|33282.89
19:55:24|33282.89
19:55:25|33282.89
19:55:27|33282.89
19:55:28|33264.06
19:55:29|33264.06
19:55:29|33267.28
19:55:31|33267.28
19:55:31|33267.28
19:55:32|33276.58
19:55:33|33276.58
19:55:34|33276.58
19:55:35|33276.58
19:55:37|33276.58
19:55:37|33276.58
19:55:38|33276.58
19:55:39|33276.58
19:55:40|33276.58
19:55:41|33276.58
19:55:42|33260.96
19:55:43|33256.62
19:55:44|33256.62
19:55:46|33267.2
19:55:46|33261.83
19:55:47|33261.83
19:55:48|33261.83
19:55:50|33261.83
19:55:51|33261.83
19:55:52|33261.83
19:55:53|33261.83
19:55:54|33261.83
19:55:56|33261.83
19:55:56|33272.69
19:55:57|33272.69
19:55:58|33272.69
19:55:59|33256.55
19:56:01|33256.55
19:56:01|33256.55
19:56:02|33256.55
19:56:05|33264.26
19:56:05|33264.26
19:56:06|33264.26
19:56:07|33286.31
19:56:08|33286.31
19:56:09|33279.77
19:56:10|33279.77
19:56:11|33279.77
19:56:13|33279.77
19:56:13|33279.77
19:56:15|33279.77
19:56:15|33279.77
19:56:17|33279.77
19:56:18|33279.77
19:56:18|33285.05
19:56:20|33285.05
19:56:22|33285.05
19:56:22|33285.05
19:56:24|33285.05
19:56:25|33279.64
19:56:25|33279.64
19:56:27|33279.64
19:56:28|33279.64
19:56:30|33279.64
19:56:30|33279.64
19:56:31|33279.44
19:56:32|33287.49
19:56:33|33282.53
19:56:36|33282.53
19:56:36|33282.53
19:56:37|33282.53
19:56:38|33282.53
19:56:39|33283.39
19:56:40|33283.39
19:56:42|33283.39
19:56:43|33283.39
19:56:44|33283.39
19:56:45|33282.53
19:56:46|33282.53
19:56:47|33282.53
19:56:49|33282.53
19:56:51|33282.53
19:56:51|33282.53
19:56:52|33282.53
19:56:53|33282.53
19:56:54|33282.53
19:56:55|33282.53
19:56:56|33282.53
19:56:57|33282.53
19:56:58|33282.53
19:56:59|33282.53
19:57:00|33282.49
19:57:01|33282.49
19:57:02|33282.49
19:57:03|33255.69
19:57:05|33255.69
19:57:05|33255.69
19:57:06|33255.69
19:57:08|33266.67
19:57:08|33266.67
19:57:09|33266.67
19:57:10|33266.67
19:57:12|33266.67
19:57:14|33254.88
19:57:15|33254.88
19:57:16|33254.88
19:57:16|33254.88
19:57:17|33254.88
19:57:20|33254.88
19:57:22|33254.88
19:57:22|33254.88
19:57:23|33253.64
19:57:24|33253.64
19:57:26|33253.64
19:57:26|33253.64
19:57:28|33253.64
19:57:29|33253.64
19:57:30|33259.58
19:57:31|33259.58
19:57:32|33259.58
19:57:33|33259.58
19:57:34|33259.58
19:57:35|33259.58
19:57:36|33259.58
19:57:38|33253.87
19:57:39|33264.41
19:57:40|33256.17
19:57:41|33256.17
19:57:42|33256.17
19:57:43|33256.17
19:57:44|33256.17
19:57:45|33256.17
19:57:46|33256.17
19:57:47|33264.93
19:57:48|33264.93
19:57:49|33264.93
19:57:50|33264.93
19:57:51|33264.93
19:57:52|33264.93
19:57:53|33254.92
19:57:54|33254.92
19:57:55|33254.92
19:57:56|33254.92
19:57:57|33254.92
19:57:58|33254.92
19:57:59|33254.92
19:58:00|33254.92
19:58:01|33254.92
19:58:02|33282.13
19:58:04|33282.13
19:58:06|33282.09
19:58:06|33282.09
19:58:07|33282.09
19:58:08|33282.09
19:58:09|33282.09
19:58:10|33271.62
19:58:11|33271.62
19:58:12|33271.62
19:58:13|33271.62
19:58:14|33271.62
19:58:15|33277.39
19:58:17|33277.39
19:58:17|33277.39
19:58:18|33277.39
19:58:20|33277.39
19:58:22|33297.23
19:58:24|33297.15
19:58:24|33297.15
19:58:26|33297.15
19:58:26|33297.15
19:58:28|33297.15
19:58:29|33297.15
19:58:30|33297.15
19:58:30|33297.15
19:58:32|33297.15
19:58:32|33298.73
19:58:35|33299.07
19:58:35|33293.48
19:58:36|33293.03
19:58:37|33293.03
19:58:38|33293.03
19:58:39|33293.03
19:58:40|33293.03
19:58:41|33293.03
19:58:42|33287.72
19:58:44|33291.93
19:58:44|33291.93
19:58:45|33291.93
19:58:46|33291.93
19:58:47|33291.93
19:58:48|33291.93
19:58:49|33291.93
19:58:51|33291.93
19:58:51|33291.93
19:58:53|33291.93
19:58:54|33291.93
19:58:55|33291.93
19:58:55|33291.93
19:58:56|33291.93
19:58:57|33291.93
19:58:59|33291.93
19:58:59|33291.93
19:59:00|33292.08
19:59:01|33292.08
19:59:02|33293.76
19:59:04|33291.93
19:59:05|33291.93
19:59:05|33291.93
19:59:07|33291.93
19:59:08|33291.93
19:59:09|33286.69
19:59:10|33296.36
19:59:11|33290.8
19:59:11|33275.26
19:59:12|33275.26
19:59:13|33275.26
19:59:15|33275.26
19:59:16|33275.26
19:59:17|33275.26
19:59:17|33275.26
19:59:19|33275.26
19:59:19|33275.26
19:59:22|33275.26
19:59:23|33275.26
19:59:24|33275.26
19:59:25|33275.14
19:59:27|33275.14
19:59:28|33275.14
19:59:28|33275.14
19:59:31|33275.14
19:59:32|33270.3
19:59:32|33270.3
19:59:33|33270.3
19:59:34|33270.3
19:59:36|33270.3
19:59:37|33270.3
19:59:38|33275.26
19:59:40|33272.2
19:59:41|33272.2
19:59:42|33272.2
19:59:43|33272.2
19:59:44|33272.2
19:59:45|33272.2
19:59:46|33272.2
19:59:47|33276.78
19:59:48|33276.78
19:59:49|33269.86
19:59:50|33269.86
19:59:51|33269.86
19:59:53|33269.86
19:59:54|33269.86
19:59:54|33269.86
19:59:55|33269.86
19:59:56|33269.86
19:59:58|33269.86
19:59:58|33269.86
20:00:00|33269.86
20:00:00|33269.86
20:00:01|33275.11
20:00:02|33275.11
20:00:03|33275.11
20:00:06|33275.11
20:00:07|33275.11
20:00:07|33275.11
20:00:08|33275.11
20:00:09|33275.11
20:00:10|33269.38
20:00:12|33272.46
20:00:13|33272.46
20:00:14|33273.97
20:00:15|33264.76
20:00:16|33264.76
20:00:16|33264.76
20:00:17|33264.76
20:00:18|33264.93
20:00:19|33264.93
20:00:21|33266.84
20:00:22|33266.84
20:00:24|33266.84
20:00:26|33266.84
20:00:26|33266.84
20:00:28|33265.23
20:00:30|33265.23
20:00:32|33265.23
20:00:33|33268.35
20:00:34|33274.28
20:00:36|33279.39
20:00:37|33287.62
20:00:39|33287.62
20:00:40|33287.62
20:00:41|33287.62
20:00:41|33287.62
20:00:42|33277.77
20:00:44|33277.77
20:00:45|33277.77
20:00:45|33277.77
20:00:47|33277.77
20:00:48|33277.77
20:00:50|33277.77
20:00:51|33277.77
20:00:51|33277.77
20:00:52|33277.77
20:00:53|33277.77
20:00:54|33275.
20:00:55|33272.87
20:00:56|33272.87
20:00:57|33269.7
20:00:59|33269.7
20:00:59|33269.7
20:01:00|33267.08
20:01:02|33266.84
20:01:03|33257.71
20:01:04|33257.71
20:01:05|33257.71
20:01:07|33257.71
20:01:08|33267.01
20:01:09|33267.01
20:01:09|33267.01
20:01:11|33267.01
20:01:12|33267.01
20:01:13|33267.01
20:01:14|33267.01
20:01:15|33267.01
20:01:16|33267.01
20:01:17|33267.01
20:01:17|33267.01
20:01:19|33267.01
20:01:20|33267.01
20:01:20|33267.01
20:01:21|33254.92
20:01:24|33247.71
20:01:25|33247.92
20:01:27|33247.92
20:01:28|33247.92
20:01:29|33247.92
20:01:30|33247.92
20:01:31|33247.92
20:01:32|33247.92
20:01:33|33251.96
20:01:35|33251.96
20:01:36|33251.74
20:01:37|33251.74
20:01:38|33251.74
20:01:39|33245.48
20:01:40|33245.48
20:01:41|33245.48
20:01:43|33245.48
20:01:44|33245.48
20:01:45|33245.48
20:01:46|33245.48
20:01:47|33245.48
20:01:48|33251.83
20:01:49|33251.83
20:01:50|33251.83
20:01:51|33251.83
20:01:52|33251.83
20:01:53|33251.83
20:01:54|33249.19
20:01:55|33249.19
20:01:56|33249.19
20:01:57|33249.19
20:01:58|33244.75
20:01:59|33244.76
20:02:00|33244.4
20:02:01|33244.4
20:02:02|33244.4
20:02:03|33244.4
20:02:04|33244.4
20:02:05|33254.84
20:02:06|33253.2
20:02:07|33253.19
20:02:08|33254.58
20:02:09|33254.58
20:02:10|33248.33
20:02:11|33248.39
20:02:12|33248.39
20:02:13|33248.39
20:02:14|33248.39
20:02:15|33248.39
20:02:17|33248.39
20:02:18|33238.31
20:02:19|33238.31
20:02:20|33238.31
20:02:20|33238.31
20:02:22|33238.31
20:02:23|33236.59
20:02:25|33236.59
20:02:26|33236.59
20:02:28|33228.82
20:02:30|33228.82
20:02:32|33211.58
20:02:33|33218.08
20:02:35|33223.37
20:02:36|33223.37
20:02:37|33223.37
20:02:39|33223.37
20:02:40|33214.19
20:02:41|33214.19
20:02:42|33214.19
20:02:43|33214.07
20:02:44|33214.07
20:02:45|33214.07
20:02:46|33214.07
20:02:48|33214.07
20:02:49|33225.32
20:02:50|33225.32
20:02:51|33225.32
20:02:52|33225.32
20:02:53|33225.11
20:02:54|33225.11
20:02:55|33225.11
20:02:56|33225.11
20:02:57|33225.11
20:02:57|33225.11
20:02:59|33225.32
20:03:00|33225.32
20:03:01|33225.32
20:03:02|33225.32
20:03:03|33225.32
20:03:04|33225.32
20:03:05|33225.32
20:03:06|33234.59
20:03:06|33224.78
20:03:08|33224.78
20:03:10|33224.78
20:03:11|33224.78
20:03:12|33215.34
20:03:13|33215.34
20:03:14|33211.33
20:03:15|33201.84
20:03:17|33185.27
20:03:18|33185.27
20:03:18|33185.27
20:03:20|33185.27
20:03:20|33184.04
20:03:22|33189.77
20:03:23|33173.68
20:03:24|33181.73
20:03:26|33181.73
20:03:27|33170.68
20:03:28|33170.46
20:03:30|33179.69
20:03:31|33179.69
20:03:32|33172.62
20:03:32|33172.62
20:03:34|33172.62
20:03:35|33172.62
20:03:35|33172.62
20:03:37|33172.62
20:03:38|33186.02
20:03:39|33186.02
20:03:40|33186.02
20:03:41|33186.02
20:03:42|33175.07
20:03:43|33175.07
20:03:44|33175.07
20:03:45|33167.81
20:03:47|33158.13
20:03:47|33158.13
20:03:48|33158.13
20:03:49|33171.22
20:03:50|33166.28
20:03:53|33168.4
20:03:53|33166.
20:03:54|33157.22
20:03:55|33157.22
20:03:56|33157.22
20:03:57|33157.22
20:03:58|33157.86
20:03:59|33157.86
20:04:00|33158.78
20:04:01|33158.78
20:04:02|33158.78
20:04:04|33158.78
20:04:05|33158.78
20:04:06|33158.78
20:04:07|33158.78
20:04:08|33158.78
20:04:09|33158.78
20:04:10|33158.78
20:04:11|33167.43
20:04:12|33167.43
20:04:13|33172.91
20:04:14|33172.91
20:04:15|33172.91
20:04:16|33165.37
20:04:17|33165.37
20:04:18|33157.67
20:04:20|33155.
20:04:21|33153.
20:04:22|33145.53
20:04:23|33137.41
20:04:24|33137.41
20:04:25|33137.4
20:04:26|33144.36
20:04:28|33137.38
20:04:30|33132.11
20:04:30|33145.81
20:04:31|33137.61
20:04:33|33144.93
20:04:35|33143.25
20:04:36|33127.04
20:04:36|33126.8
20:04:37|33126.8
20:04:38|33126.8
20:04:40|33126.8
20:04:41|33127.26
20:04:42|33127.26
20:04:42|33127.26
20:04:44|33130.53
20:04:45|33130.53
20:04:46|33127.22
20:04:47|33127.22
20:04:48|33126.87
20:04:49|33126.8
20:04:50|33120.
20:04:51|33120.
20:04:52|33138.45
20:04:53|33138.45
20:04:54|33144.35
20:04:55|33144.35
20:04:56|33144.35
20:04:57|33144.35
20:04:58|33155.01
20:04:59|33157.92
20:05:00|33157.92
20:05:01|33157.92
20:05:02|33157.92
20:05:03|33157.92
20:05:04|33165.
20:05:06|33182.73
20:05:06|33182.73
20:05:08|33192.25
20:05:09|33186.28
20:05:11|33180.37
20:05:11|33183.94
20:05:12|33183.94
20:05:14|33183.94
20:05:16|33184.83
20:05:17|33182.2
20:05:18|33182.7
20:05:19|33182.7
20:05:20|33199.65
20:05:20|33199.65
20:05:21|33199.65
20:05:23|33192.18
20:05:24|33192.18
20:05:24|33192.18
20:05:27|33192.18
20:05:29|33185.35
20:05:30|33199.99
20:05:31|33199.99
20:05:33|33199.99
20:05:34|33199.99
20:05:36|33200.
20:05:36|33200.
20:05:39|33200.
20:05:39|33199.67
20:05:41|33199.67
20:05:41|33199.67
20:05:43|33204.93
20:05:44|33204.93
20:05:45|33193.69
20:05:46|33193.69
20:05:47|33193.7
20:05:48|33199.44
20:05:49|33192.67
20:05:50|33190.96
20:05:51|33190.96
20:05:52|33190.96
20:05:53|33190.96
20:05:54|33190.96
20:05:55|33190.96
20:05:56|33190.96
20:05:57|33181.01
20:05:58|33181.01
20:05:59|33180.02
20:06:00|33176.49
20:06:01|33168.08
20:06:02|33168.08
20:06:04|33168.08
20:06:05|33168.08
20:06:06|33168.08
20:06:06|33168.08
20:06:08|33179.86
20:06:10|33179.86
20:06:10|33179.86
20:06:12|33179.86
20:06:12|33179.86
20:06:13|33179.86
20:06:14|33179.86
20:06:15|33179.86
20:06:17|33163.87
20:06:17|33163.87
20:06:18|33146.32
20:06:20|33146.32
20:06:20|33140.19
20:06:21|33144.05
20:06:23|33144.05
20:06:24|33143.98
20:06:25|33143.98
20:06:26|33143.98
20:06:27|33143.98
20:06:29|33143.98
20:06:30|33141.97
20:06:32|33141.97
20:06:34|33141.97
20:06:34|33141.97
20:06:36|33141.97
20:06:36|33135.27
20:06:38|33135.27
20:06:38|33134.55
20:06:40|33134.52
20:06:40|33134.52
20:06:42|33134.52
20:06:43|33134.52
20:06:43|33134.52
20:06:44|33134.52
20:06:46|33134.52
20:06:46|33134.52
20:06:47|33134.52
20:06:48|33134.52
20:06:49|33134.52
20:06:50|33134.52
20:06:51|33134.53
20:06:53|33134.53
20:06:53|33134.58
20:06:55|33134.57
20:06:56|33134.57
20:06:56|33134.57
20:06:57|33134.57
20:06:58|33134.57
20:06:59|33134.57
20:07:00|33134.57
20:07:01|33134.57
20:07:03|33131.17
20:07:04|33131.17
20:07:06|33131.17
20:07:07|33131.17
20:07:07|33126.89
20:07:08|33118.72
20:07:10|33118.72
20:07:11|33118.72
20:07:11|33121.69
20:07:13|33129.24
20:07:14|33129.24
20:07:15|33129.24
20:07:16|33130.22
20:07:17|33130.22
20:07:18|33122.25
20:07:19|33119.81
20:07:20|33112.97
20:07:21|33112.97
20:07:22|33112.97
20:07:23|33112.97
20:07:24|33114.41
20:07:25|33120.31
20:07:26|33120.31
20:07:27|33113.58
20:07:28|33112.87
20:07:30|33112.87
20:07:32|33113.75
20:07:33|33111.64
20:07:33|33111.63
20:07:35|33111.63
20:07:36|33110.19
20:07:37|33108.29
20:07:39|33110.76
20:07:40|33111.63
20:07:41|33111.63
20:07:41|33111.63
20:07:43|33111.63
20:07:44|33117.4
20:07:45|33117.4
20:07:45|33117.4
20:07:47|33117.4
20:07:47|33112.87
20:07:49|33112.87
20:07:50|33112.87
20:07:50|33112.87
20:07:51|33112.87
20:07:52|33112.87
20:07:53|33112.87
20:07:54|33112.87
20:07:55|33112.87
20:07:56|33112.87
20:07:58|33109.83
20:07:58|33109.83
20:07:59|33109.83
20:08:01|33109.83
20:08:01|33111.94
20:08:03|33111.94
20:08:04|33106.89
20:08:04|33105.
20:08:06|33107.52
20:08:06|33107.2
20:08:07|33107.2
20:08:08|33107.2
20:08:11|33107.2
20:08:11|33107.2
20:08:12|33107.2
20:08:13|33107.2
20:08:14|33086.98
20:08:15|33092.95
20:08:16|33089.03
20:08:17|33100.
20:08:18|33100.
20:08:19|33100.
20:08:20|33100.
20:08:21|33117.4
20:08:22|33122.87
20:08:23|33135.25
20:08:24|33136.23
20:08:25|33129.37
20:08:26|33129.37
20:08:27|33129.37
20:08:28|33129.37
20:08:30|33129.37
20:08:31|33123.91
20:08:32|33123.91
20:08:33|33123.91
20:08:34|33123.9
20:08:36|33123.9
20:08:37|33123.9
20:08:38|33123.9
20:08:39|33123.9
20:08:40|33116.73
20:08:42|33118.46
20:08:42|33115.72
20:08:44|33115.72
20:08:45|33115.72
20:08:46|33122.56
20:08:46|33123.5
20:08:47|33123.5
20:08:48|33123.5
20:08:49|33129.37
20:08:51|33129.37
20:08:51|33131.37
20:08:53|33131.37
20:08:54|33131.37
20:08:55|33131.37
20:08:55|33131.37
20:08:57|33131.38
20:08:57|33131.38
20:09:00|33131.38
20:09:00|33131.38
20:09:01|33149.14
20:09:02|33149.14
20:09:03|33149.14
20:09:04|33144.14
20:09:05|33145.31
20:09:06|33154.81
20:09:07|33164.59
20:09:08|33164.59
20:09:09|33164.59
20:09:10|33164.59
20:09:11|33164.59
20:09:12|33164.59
20:09:14|33164.59
20:09:15|33153.05
20:09:16|33154.87
20:09:18|33154.61
20:09:19|33154.61
20:09:21|33154.61
20:09:22|33174.
20:09:23|33174.71
20:09:24|33174.71
20:09:25|33174.72
20:09:26|33174.72
20:09:26|33173.36
20:09:28|33173.36
20:09:29|33173.36
20:09:29|33173.36
20:09:30|33173.36
20:09:31|33173.36
20:09:32|33173.36
20:09:35|33177.82
20:09:36|33177.82
20:09:37|33172.85
20:09:38|33172.85
20:09:40|33176.14
20:09:41|33176.14
20:09:42|33177.35
20:09:44|33177.35
20:09:45|33177.35
20:09:46|33177.35
20:09:48|33177.35
20:09:50|33177.8
20:09:50|33177.8
20:09:51|33175.71
20:09:52|33175.71
20:09:54|33175.71
20:09:55|33175.71
20:09:57|33175.71
20:09:58|33175.71
20:09:59|33175.71
20:10:00|33175.71
20:10:01|33175.71
20:10:03|33174.59
20:10:03|33184.69
20:10:05|33195.1
20:10:07|33195.1
20:10:07|33195.1
20:10:08|33194.85
20:10:09|33195.12
20:10:10|33195.12
20:10:11|33196.57
20:10:13|33196.57
20:10:13|33196.57
20:10:15|33196.57
20:10:16|33196.57
20:10:17|33199.99
20:10:18|33199.99
20:10:19|33199.99
20:10:20|33200.
20:10:22|33210.98
20:10:23|33212.71
20:10:24|33210.99
20:10:24|33210.99
20:10:25|33210.99
20:10:26|33212.11
20:10:27|33212.11
20:10:29|33212.11
20:10:30|33212.11
20:10:30|33212.11
20:10:31|33212.11
20:10:34|33212.11
20:10:35|33212.11
20:10:36|33204.57
20:10:37|33204.57
20:10:38|33204.57
20:10:39|33204.57
20:10:40|33204.57
20:10:42|33218.34
20:10:43|33218.34
20:10:44|33218.34
20:10:45|33218.34
20:10:46|33207.44
20:10:47|33207.44
20:10:48|33202.6
20:10:48|33196.95
20:10:49|33196.95
20:10:50|33203.3
20:10:51|33203.3
20:10:53|33203.3
20:10:53|33203.3
20:10:54|33209.15
20:10:55|33209.15
20:10:56|33209.15
20:10:57|33209.15
20:10:58|33209.15
20:10:59|33209.15
20:11:00|33209.15
20:11:01|33197.2
20:11:02|33195.15
20:11:03|33195.15
20:11:05|33195.15
20:11:05|33195.11
20:11:06|33189.78
20:11:07|33187.68
20:11:09|33181.49
20:11:09|33186.47
20:11:10|33186.47
20:11:11|33186.47
20:11:12|33186.47
20:11:14|33174.2
20:11:15|33181.42
20:11:16|33161.49
20:11:16|33159.06
20:11:17|33159.06
20:11:19|33159.06
20:11:20|33159.06
20:11:21|33159.06
20:11:23|33150.54
20:11:23|33150.54
20:11:25|33150.54
20:11:26|33150.54
20:11:27|33150.54
20:11:28|33150.54
20:11:30|33150.54
20:11:31|33161.42
20:11:32|33161.42
20:11:34|33161.42
20:11:35|33161.76
20:11:35|33161.76
20:11:37|33167.28
20:11:38|33167.28
20:11:38|33167.28
20:11:39|33167.28
20:11:41|33167.28
20:11:43|33165.7
20:11:43|33157.91
20:11:44|33157.91
20:11:45|33157.91
20:11:47|33157.91
20:11:47|33157.91
20:11:48|33157.91
20:11:51|33157.91
20:11:51|33157.91
20:11:52|33157.91
20:11:53|33157.91
20:11:54|33157.91
20:11:55|33157.91
20:11:56|33168.57
20:11:57|33168.57
20:11:59|33168.94
20:11:59|33162.85
20:12:00|33162.85
20:12:02|33162.85
20:12:03|33162.85
20:12:04|33162.85
20:12:05|33162.85
20:12:07|33162.85
20:12:07|33153.27
20:12:08|33158.07
20:12:09|33158.07
20:12:10|33158.07
20:12:11|33158.07
20:12:12|33158.07
20:12:13|33158.07
20:12:14|33158.07
20:12:15|33161.85
20:12:16|33161.85
20:12:17|33161.85
20:12:18|33161.85
20:12:19|33161.85
20:12:20|33161.85
20:12:21|33161.85
20:12:23|33161.85
20:12:24|33161.85
20:12:25|33170.17
20:12:26|33168.75
20:12:27|33168.75
20:12:28|33168.75
20:12:29|33168.75
20:12:30|33168.75
20:12:31|33168.75
20:12:32|33168.75
20:12:33|33168.75
20:12:34|33168.75
20:12:36|33154.26
20:12:36|33154.26
20:12:38|33154.26
20:12:39|33154.26
20:12:40|33154.26
20:12:41|33155.41
20:12:42|33155.41
20:12:43|33155.41
20:12:44|33163.68
20:12:45|33163.68
20:12:47|33163.68
20:12:47|33163.68
20:12:49|33173.06
20:12:49|33173.06
20:12:51|33173.06
20:12:51|33173.06
20:12:53|33173.06
20:12:54|33173.06
20:12:55|33166.92
20:12:55|33166.92
20:12:57|33166.92
20:12:58|33166.92
20:12:58|33166.92
20:12:59|33167.11
20:13:01|33167.11
20:13:02|33167.11
20:13:02|33167.11
20:13:04|33167.11
20:13:05|33167.11
20:13:06|33167.11
20:13:06|33167.11
20:13:08|33170.47
20:13:09|33172.63
20:13:11|33172.63
20:13:12|33172.63
20:13:13|33177.08
20:13:14|33177.08
20:13:15|33177.08
20:13:16|33177.08
20:13:17|33177.08
20:13:18|33177.08
20:13:20|33177.08
20:13:21|33177.08
20:13:22|33177.08
20:13:23|33177.08
20:13:24|33177.08
20:13:25|33177.08
20:13:26|33177.08
20:13:27|33175.27
20:13:28|33175.27
20:13:29|33175.27
20:13:30|33175.27
20:13:31|33175.27
20:13:32|33175.27
20:13:33|33175.27
20:13:34|33200.55
20:13:36|33200.55
20:13:38|33200.54
20:13:38|33200.54
20:13:39|33200.54
20:13:40|33200.54
20:13:42|33200.54
20:13:44|33206.01
20:13:44|33206.01
20:13:45|33206.01
20:13:46|33197.52
20:13:47|33197.52
20:13:48|33197.52
20:13:49|33197.52
20:13:50|33197.52
20:13:51|33197.52
20:13:52|33197.52
20:13:53|33197.52
20:13:55|33197.52
20:13:55|33197.52
20:13:57|33197.52
20:13:58|33198.4
20:13:59|33198.4
20:14:00|33198.4
20:14:01|33198.4
20:14:02|33198.4
20:14:04|33198.4
20:14:06|33198.4
20:14:07|33198.4
20:14:09|33198.4
20:14:09|33190.91
20:14:10|33200.58
20:14:12|33200.58
20:14:13|33200.58
20:14:14|33200.58
20:14:15|33204.75
20:14:17|33204.75
20:14:19|33204.75
20:14:19|33204.75
20:14:20|33200.39
20:14:22|33200.39
20:14:22|33200.7
20:14:23|33200.7
20:14:24|33203.11
20:14:26|33203.11
20:14:27|33203.11
20:14:28|33203.11
20:14:28|33203.11
20:14:29|33203.11
20:14:31|33203.11
20:14:31|33203.11
20:14:33|33203.11
20:14:33|33203.11
20:14:34|33203.11
20:14:36|33204.29
20:14:38|33204.29
20:14:38|33204.29
20:14:39|33204.29
20:14:41|33204.29
20:14:41|33204.29
20:14:43|33210.
20:14:43|33209.31
20:14:45|33212.79
20:14:46|33212.79
20:14:46|33212.79
20:14:47|33212.79
20:14:48|33212.79
20:14:49|33212.79
20:14:51|33212.79
20:14:51|33212.79
20:14:53|33205.09
20:14:53|33205.09
20:14:55|33205.09
20:14:55|33219.67
20:14:56|33213.13
20:14:58|33213.13
20:14:58|33210.22
20:14:59|33210.22
20:15:00|33211.12
20:15:01|33212.79
20:15:02|33212.79
20:15:04|33212.79
20:15:05|33212.79
20:15:06|33212.79
20:15:07|33212.79
20:15:09|33212.79
20:15:10|33212.79
20:15:11|33212.79
20:15:12|33212.79
20:15:13|33212.79
20:15:14|33212.79
20:15:15|33212.79
20:15:16|33207.16
20:15:18|33208.21
20:15:18|33208.21
20:15:19|33208.21
20:15:22|33213.01
20:15:23|33213.18
20:15:24|33213.18
20:15:25|33213.18
20:15:26|33213.18
20:15:28|33213.18
20:15:29|33235.13
20:15:30|33235.13
20:15:30|33235.13
20:15:31|33235.42
20:15:33|33235.89
20:15:33|33235.95
20:15:35|33235.95
20:15:35|33240.59
20:15:38|33240.59
20:15:39|33236.8
20:15:40|33236.8
20:15:41|33236.8
20:15:43|33225.57
20:15:44|33226.
20:15:46|33225.99
20:15:47|33225.99
20:15:48|33225.99
20:15:49|33225.99
20:15:50|33225.99
20:15:51|33225.99
20:15:52|33225.99
20:15:53|33225.99
20:15:54|33220.24
20:15:55|33220.24
20:15:57|33220.24
20:15:57|33220.24
20:15:58|33220.24
20:15:59|33220.24
20:16:01|33216.95
20:16:01|33214.12
20:16:02|33211.03
20:16:03|33211.03
20:16:04|33211.03
20:16:05|33211.03
20:16:06|33207.6
20:16:08|33207.6
20:16:08|33207.6
20:16:09|33207.6
20:16:10|33207.6
20:16:11|33202.83
20:16:12|33191.53
20:16:13|33187.89
20:16:14|33187.89
20:16:15|33192.28
20:16:16|33192.28
20:16:17|33192.28
20:16:18|33192.28
20:16:19|33192.28
20:16:20|33192.28
20:16:22|33201.09
20:16:22|33201.1
20:16:24|33206.21
20:16:25|33206.21
20:16:26|33206.58
20:16:27|33206.58
20:16:28|33206.58
20:16:29|33206.58
20:16:30|33206.58
20:16:31|33206.58
20:16:32|33206.58
20:16:33|33206.58
20:16:34|33206.58
20:16:35|33188.51
20:16:36|33188.51
20:16:37|33188.51
20:16:39|33188.51
20:16:40|33188.51
20:16:40|33188.51
20:16:41|33188.51
20:16:44|33188.51
20:16:44|33188.51
20:16:45|33188.51
20:16:47|33188.51
20:16:48|33188.51
20:16:49|33198.92
20:16:50|33198.92
20:16:51|33198.92
20:16:52|33198.92
20:16:53|33212.61
20:16:54|33212.61
20:16:55|33212.61
20:16:56|33212.61
20:16:57|33218.7
20:16:58|33218.7
20:16:59|33218.7
20:17:00|33218.7
20:17:01|33216.65
20:17:02|33216.65
20:17:03|33216.65
20:17:04|33216.65
20:17:05|33216.65
20:17:07|33235.46
20:17:08|33241.35
20:17:09|33241.35
20:17:10|33241.35
20:17:11|33240.67
20:17:12|33240.67
20:17:13|33240.67
20:17:14|33240.67
20:17:16|33238.52
20:17:16|33238.52
20:17:18|33238.52
20:17:19|33238.52
20:17:20|33238.52
20:17:22|33238.52
20:17:22|33238.52
20:17:24|33238.52
20:17:24|33222.79
20:17:25|33222.79
20:17:27|33222.79
20:17:28|33249.11
20:17:29|33249.11
20:17:30|33249.05
20:17:31|33249.05
20:17:32|33249.05
20:17:32|33249.05
20:17:33|33249.05
20:17:35|33249.05
20:17:36|33230.55
20:17:36|33230.55
20:17:38|33242.12
20:17:40|33249.11
20:17:41|33249.11
20:17:41|33249.11
20:17:44|33249.11
20:17:44|33249.11
20:17:46|33238.12
20:17:47|33238.12
20:17:48|33247.12
20:17:50|33247.12
20:17:51|33247.12
20:17:51|33247.12
20:17:52|33247.12
20:17:53|33247.12
20:17:56|33247.12
20:17:56|33247.12
20:17:57|33247.12
20:17:58|33248.82
20:17:59|33248.58
20:18:00|33248.58
20:18:02|33252.84
20:18:04|33257.13
20:18:05|33252.84
20:18:06|33252.84
20:18:07|33245.8
20:18:09|33245.8
20:18:10|33245.8
20:18:12|33245.8
20:18:12|33222.93
20:18:13|33222.93
20:18:15|33222.93
20:18:16|33222.93
20:18:17|33222.93
20:18:18|33222.93
20:18:19|33222.93
20:18:20|33211.28
20:18:21|33211.28
20:18:22|33211.28
20:18:23|33211.28
20:18:24|33212.66
20:18:25|33212.66
20:18:26|33212.66
20:18:27|33212.66
20:18:28|33212.66
20:18:29|33212.66
20:18:30|33230.54
20:18:31|33220.97
20:18:32|33220.97
20:18:33|33210.62
20:18:34|33210.62
20:18:35|33208.99
20:18:36|33204.44
20:18:37|33204.44
20:18:38|33204.44
20:18:39|33204.44
20:18:40|33204.44
20:18:41|33200.77
20:18:43|33195.35
20:18:44|33196.42
20:18:45|33196.42
20:18:46|33190.14
20:18:47|33190.14
20:18:48|33190.14
20:18:49|33190.14
20:18:50|33190.14
20:18:51|33190.14
20:18:52|33195.2
20:18:53|33198.
20:18:55|33198.
20:18:55|33205.45
20:18:56|33205.45
20:18:57|33199.75
20:18:58|33200.53
20:18:59|33200.53
20:19:00|33194.69
20:19:02|33194.69
20:19:02|33194.69
20:19:03|33194.69
20:19:04|33194.69
20:19:05|33194.69
20:19:07|33191.27
20:19:09|33191.27
20:19:10|33191.27
20:19:10|33191.27
20:19:11|33191.27
20:19:12|33185.94
20:19:13|33185.94
20:19:16|33185.94
20:19:17|33185.94
20:19:19|33195.28
20:19:20|33187.61
20:19:21|33187.61
20:19:21|33187.61
20:19:23|33187.61
20:19:24|33187.61
20:19:24|33180.44
20:19:25|33180.44
20:19:26|33187.61
20:19:28|33187.61
20:19:29|33187.61
20:19:30|33187.61
20:19:31|33187.61
20:19:33|33187.61
20:19:34|33187.61
20:19:35|33187.61
20:19:36|33187.61
20:19:37|33187.61
20:19:38|33187.61
20:19:39|33187.61
20:19:40|33187.61
20:19:41|33193.41
20:19:43|33193.41
20:19:44|33193.41
20:19:46|33193.41
20:19:46|33193.41
20:19:47|33193.41
20:19:48|33193.41
20:19:49|33193.41
20:19:50|33193.41
20:19:51|33193.41
20:19:52|33185.59
20:19:53|33185.59
20:19:55|33185.59
20:19:56|33185.59
20:19:56|33185.59
20:19:58|33185.59
20:19:58|33185.59
20:19:59|33185.59
20:20:00|33193.92
20:20:01|33191.62
20:20:02|33191.62
20:20:03|33191.62
20:20:04|33191.62
20:20:06|33184.56
20:20:06|33184.56
20:20:07|33184.56
20:20:09|33191.15
20:20:09|33191.15
20:20:12|33191.15
20:20:12|33191.15
20:20:13|33191.15
20:20:15|33191.15
20:20:16|33189.93
20:20:17|33189.93
20:20:18|33200.
20:20:19|33200.
20:20:20|33200.
20:20:21|33200.
20:20:22|33200.
20:20:23|33192.88
20:20:24|33192.88
20:20:25|33192.88
20:20:26|33192.88
20:20:27|33186.09
20:20:28|33186.09
20:20:29|33185.92
20:20:30|33185.92
20:20:31|33185.92
20:20:33|33186.88
20:20:33|33186.88
20:20:34|33186.88
20:20:36|33186.88
20:20:37|33186.88
20:20:38|33186.88
20:20:38|33186.88
20:20:39|33186.88
20:20:40|33195.6
20:20:43|33195.6
20:20:43|33195.6
20:20:44|33195.6
20:20:46|33197.82
20:20:47|33197.82
20:20:48|33196.09
20:20:49|33197.43
20:20:50|33197.43
20:20:51|33202.3
20:20:52|33202.3
20:20:54|33202.3
20:20:54|33202.3
20:20:55|33202.3
20:20:56|33202.3
20:20:57|33202.3
20:20:59|33202.3
20:21:00|33202.3
20:21:00|33202.3
20:21:03|33202.3
20:21:04|33202.3
20:21:06|33202.3
20:21:06|33202.3
20:21:07|33202.3
20:21:08|33186.09
20:21:09|33186.09
20:21:10|33186.09
20:21:11|33186.09
20:21:12|33172.04
20:21:13|33172.04
20:21:14|33176.22
20:21:15|33176.22
20:21:16|33173.18
20:21:18|33173.18
20:21:19|33173.18
20:21:20|33173.18
20:21:21|33171.01
20:21:22|33171.01
20:21:23|33171.01
20:21:24|33171.01
20:21:25|33165.58
20:21:26|33165.58
20:21:27|33167.28
20:21:28|33168.5
20:21:29|33169.8
20:21:30|33169.8
20:21:31|33169.8
20:21:32|33169.8
20:21:33|33169.8
20:21:34|33169.8
20:21:35|33169.8
20:21:36|33169.8
20:21:37|33184.16
20:21:38|33184.16
20:21:39|33184.16
20:21:40|33184.16
20:21:41|33187.09
20:21:42|33187.09
20:21:44|33187.09
20:21:45|33187.09
20:21:47|33187.09
20:21:48|33179.06
20:21:49|33179.06
20:21:49|33179.06
20:21:50|33179.06
20:21:51|33179.06
20:21:52|33179.06
20:21:54|33179.06
20:21:55|33179.06
20:21:55|33179.06
20:21:56|33179.06
20:21:57|33179.06
20:21:58|33183.79
20:22:00|33183.79
20:22:00|33183.79
20:22:03|33198.01
20:22:03|33198.01
20:22:05|33198.01
20:22:06|33213.67
20:22:07|33213.67
20:22:08|33213.67
20:22:09|33208.03
20:22:10|33208.03
20:22:11|33208.03
20:22:12|33208.03
20:22:13|33208.03
20:22:14|33208.03
20:22:15|33208.03
20:22:17|33210.63
20:22:17|33223.83
20:22:19|33223.83
20:22:20|33223.83
20:22:21|33223.83
20:22:22|33223.83
20:22:23|33223.83
20:22:25|33223.83
20:22:27|33219.56
20:22:27|33220.32
20:22:28|33220.32
20:22:29|33223.35
20:22:30|33223.35
20:22:31|33223.35
20:22:32|33223.35
20:22:34|33218.65
20:22:35|33218.65
20:22:36|33212.56
20:22:38|33212.56
20:22:39|33212.56
20:22:40|33212.56
20:22:41|33220.56
20:22:42|33220.56
20:22:43|33220.56
20:22:45|33213.17
20:22:47|33213.12
20:22:48|33207.79
20:22:50|33207.79
20:22:50|33207.79
20:22:53|33207.79
20:22:53|33207.79
20:22:54|33208.21
20:22:55|33208.21
20:22:57|33209.
20:22:57|33209.
20:22:58|33209.
20:22:59|33209.
20:23:02|33203.14
20:23:02|33203.14
20:23:03|33203.14
20:23:04|33204.13
20:23:06|33204.13
20:23:07|33204.13
20:23:09|33206.84
20:23:10|33206.84
20:23:12|33203.9
20:23:13|33209.34
20:23:14|33209.34
20:23:15|33209.34
20:23:16|33208.87
20:23:17|33208.87
20:23:18|33200.08
20:23:20|33206.44
20:23:21|33206.44
20:23:22|33206.44
20:23:23|33206.44
20:23:24|33206.44
20:23:25|33199.91
20:23:26|33199.91
20:23:27|33199.91
20:23:29|33199.91
20:23:30|33199.91
20:23:31|33199.91
20:23:31|33199.91
20:23:33|33199.91
20:23:33|33199.91
20:23:35|33199.91
20:23:35|33199.91
20:23:37|33199.91
20:23:38|33199.91
20:23:39|33199.91
20:23:39|33206.54
20:23:40|33212.67
20:23:41|33212.67
20:23:43|33212.67
20:23:43|33212.67
20:23:46|33212.67
20:23:46|33212.67
20:23:47|33212.67
20:23:48|33212.67
20:23:49|33212.67
20:23:51|33212.67
20:23:51|33212.67
20:23:53|33212.67
20:23:54|33212.67
20:23:55|33212.67
20:23:55|33212.67
20:23:57|33212.67
20:23:58|33201.17
20:23:58|33201.17
20:23:59|33201.17
20:24:00|33201.17
20:24:02|33201.39
20:24:04|33201.39
20:24:04|33201.39
20:24:05|33201.39
20:24:06|33213.33
20:24:07|33213.33
20:24:08|33213.33
20:24:09|33213.33
20:24:10|33213.33
20:24:12|33213.33
20:24:13|33212.67
20:24:14|33212.67
20:24:15|33212.67
20:24:17|33212.67
20:24:18|33212.67
20:24:19|33212.67
20:24:20|33212.67
20:24:22|33212.67
20:24:24|33212.67
20:24:25|33212.67
20:24:26|33212.67
20:24:26|33212.67
20:24:28|33212.67
20:24:29|33215.96
20:24:29|33225.21
20:24:30|33225.21
20:24:32|33225.21
20:24:32|33225.21
20:24:33|33225.21
20:24:34|33225.21
20:24:35|33225.21
20:24:36|33225.21
20:24:37|33225.21
20:24:38|33225.21
20:24:39|33225.21
20:24:41|33230.93
20:24:42|33230.93
20:24:42|33230.93
20:24:44|33230.93
20:24:45|33230.93
20:24:45|33230.93
20:24:47|33230.93
20:24:48|33230.93
20:24:50|33219.98
20:24:50|33219.98
20:24:53|33234.06
20:24:53|33234.06
20:24:54|33234.06
20:24:55|33234.06
20:24:57|33234.06
20:24:58|33234.06
20:24:59|33234.06
20:24:59|33234.06
20:25:02|33234.01
20:25:02|33234.01
20:25:03|33234.01
20:25:04|33234.01
20:25:05|33234.01
20:25:07|33246.73
20:25:08|33246.73
20:25:09|33246.73
20:25:10|33246.73
20:25:11|33246.73
20:25:12|33238.69
20:25:14|33238.69
20:25:14|33238.69
20:25:16|33238.69
20:25:17|33238.69
20:25:17|33238.69
20:25:19|33238.69
20:25:19|33238.69
20:25:20|33238.69
20:25:21|33238.69
20:25:23|33238.69
20:25:23|33238.69
20:25:24|33238.69
20:25:25|33223.55
20:25:26|33223.55
20:25:27|33234.02
20:25:28|33234.02
20:25:29|33234.02
20:25:30|33234.02
20:25:31|33234.02
20:25:33|33234.02
20:25:33|33232.19
20:25:34|33243.97
20:25:35|33243.98
20:25:36|33243.98
20:25:38|33243.98
20:25:39|33243.98
20:25:39|33243.98
20:25:40|33259.05
20:25:41|33259.05
20:25:42|33259.05
20:25:43|33264.17
20:25:44|33264.26
20:25:45|33264.26
20:25:46|33264.26
20:25:47|33264.26
20:25:48|33264.26
20:25:49|33264.26
20:25:51|33277.48
20:25:51|33277.49
20:25:52|33298.04
20:25:55|33299.09
20:25:55|33299.09
20:25:57|33295.53
20:25:57|33295.53
20:25:58|33295.53
20:25:59|33295.53
20:26:01|33295.53
20:26:01|33295.53
20:26:04|33295.53
20:26:04|33295.53
20:26:06|33299.3
20:26:07|33299.3
20:26:08|33302.29
20:26:09|33305.24
20:26:10|33305.24
20:26:11|33304.93
20:26:12|33304.93
20:26:13|33304.93
20:26:14|33304.93
20:26:15|33305.
20:26:17|33305.
20:26:17|33300.93
20:26:18|33300.93
20:26:20|33300.93
20:26:21|33300.93
20:26:21|33300.93
20:26:23|33300.93
20:26:24|33300.93
20:26:25|33297.41
20:26:26|33297.41
20:26:27|33295.6
20:26:28|33295.6
20:26:28|33293.39
20:26:30|33293.39
20:26:31|33293.39
20:26:32|33303.11
20:26:33|33297.34
20:26:34|33297.34
20:26:35|33297.34
20:26:36|33297.34
20:26:37|33303.99
20:26:38|33303.99
20:26:39|33303.99
20:26:40|33303.99
20:26:42|33313.34
20:26:43|33313.34
20:26:44|33313.34
20:26:45|33313.34
20:26:46|33313.34
20:26:47|33307.29
20:26:48|33307.29
20:26:49|33307.39
20:26:50|33307.39
20:26:51|33317.96
20:26:53|33317.96
20:26:53|33317.96
20:26:54|33317.96
20:26:55|33317.96
20:26:58|33307.42
20:26:58|33338.51
20:27:00|33338.51
20:27:00|33338.51
20:27:01|33338.51
20:27:03|33341.16
20:27:03|33348.43
20:27:04|33348.43
20:27:06|33348.44
20:27:06|33343.01
20:27:09|33343.01
20:27:09|33368.72
20:27:10|33365.99
20:27:12|33366.71
20:27:12|33357.26
20:27:13|33357.26
20:27:14|33357.26
20:27:16|33357.26
20:27:17|33357.26
20:27:18|33357.26
20:27:20|33350.91
20:27:20|33350.91
20:27:21|33345.21
20:27:22|33345.21
20:27:24|33347.15
20:27:25|33329.46
20:27:26|33329.59
20:27:27|33329.59
20:27:28|33329.59
20:27:29|33329.59
20:27:30|33329.59
20:27:31|33329.59
20:27:32|33329.59
20:27:33|33329.59
20:27:34|33329.59
20:27:35|33329.59
20:27:36|33329.59
20:27:37|33329.59
20:27:38|33317.04
20:27:39|33317.04
20:27:40|33317.04
20:27:41|33317.04
20:27:43|33317.04
20:27:43|33317.41
20:27:44|33317.41
20:27:45|33312.
20:27:47|33317.6
20:27:48|33317.6
20:27:50|33312.45
20:27:50|33312.45
20:27:51|33305.9
20:27:52|33305.9
20:27:53|33305.9
20:27:54|33305.9
20:27:55|33305.9
20:27:56|33298.96
20:27:58|33298.96
20:28:00|33298.96
20:28:00|33279.77
20:28:01|33279.77
20:28:03|33279.77
20:28:04|33279.77
20:28:05|33279.77
20:28:06|33279.77
20:28:08|33279.77
20:28:09|33314.28
20:28:10|33314.28
20:28:11|33314.28
20:28:13|33314.28
20:28:14|33314.28
20:28:14|33314.28
20:28:17|33314.28
20:28:17|33314.28
20:28:19|33314.28
20:28:20|33314.28
20:28:21|33314.28
20:28:23|33314.28
20:28:24|33314.28
20:28:24|33314.28
20:28:25|33314.28
20:28:26|33314.28
20:28:27|33314.28
20:28:28|33314.28
20:28:29|33314.28
20:28:30|33313.19
20:28:31|33313.23
20:28:32|33313.23
20:28:33|33313.23
20:28:34|33313.23
20:28:36|33313.23
20:28:37|33315.5
20:28:38|33315.5
20:28:39|33328.14
20:28:40|33328.14
20:28:41|33329.19
20:28:43|33329.19
20:28:43|33329.19
20:28:45|33329.19
20:28:45|33329.19
20:28:46|33334.54
20:28:47|33334.54
20:28:49|33334.54
20:28:51|33334.54
20:28:51|33333.67
20:28:53|33339.71
20:28:53|33339.71
20:28:55|33339.71
20:28:56|33339.71
20:28:57|33339.71
20:28:58|33339.71
20:28:59|33339.71
20:29:00|33339.71
20:29:01|33338.44
20:29:03|33343.46
20:29:05|33343.46
20:29:07|33338.31
20:29:07|33338.31
20:29:09|33338.31
20:29:09|33349.23
20:29:10|33349.23
20:29:12|33349.23
20:29:12|33352.96
20:29:13|33352.96
20:29:14|33352.96
20:29:17|33352.96
20:29:18|33352.96
20:29:19|33352.96
20:29:20|33352.96
20:29:21|33352.96
20:29:22|33353.62
20:29:23|33353.58
20:29:24|33353.58
20:29:26|33353.58
20:29:27|33346.05
20:29:28|33346.05
20:29:29|33346.05
20:29:29|33346.74
20:29:31|33346.74
20:29:32|33346.74
20:29:33|33330.19
20:29:34|33330.19
20:29:34|33330.19
20:29:35|33330.19
20:29:37|33330.19
20:29:38|33330.19
20:29:38|33330.19
20:29:40|33330.19
20:29:40|33330.19
20:29:41|33330.19
20:29:42|33330.19
20:29:43|33340.2
20:29:45|33340.2
20:29:46|33340.2
20:29:46|33340.2
20:29:48|33340.2
20:29:49|33344.42
20:29:50|33344.42
20:29:52|33344.42
20:29:53|33344.42
20:29:53|33344.42
20:29:54|33344.42
20:29:55|33344.42
20:29:57|33344.43
20:29:59|33344.43
20:29:59|33344.43
20:30:00|33333.6
20:30:01|33333.6
20:30:02|33333.6
20:30:05|33319.59
20:30:05|33319.59
20:30:06|33318.24
20:30:08|33318.24
20:30:08|33306.42
20:30:09|33306.42
20:30:10|33306.42
20:30:11|33307.46
20:30:12|33318.65
20:30:14|33318.65
20:30:15|33318.65
20:30:17|33318.65
20:30:17|33318.65
20:30:18|33318.65
20:30:20|33318.65
20:30:21|33307.82
20:30:23|33307.82
20:30:23|33307.82
20:30:24|33307.82
20:30:26|33307.82
20:30:26|33321.15
20:30:27|33321.15
20:30:29|33321.15
20:30:30|33317.35
20:30:31|33317.35
20:30:33|33317.35
20:30:33|33317.35
20:30:35|33317.35
20:30:36|33312.79
20:30:38|33312.79
20:30:38|33312.79
20:30:40|33312.79
20:30:40|33312.79
20:30:41|33314.69
20:30:42|33314.69
20:30:43|33314.69
20:30:45|33314.69
20:30:46|33314.69
20:30:46|33314.69
20:30:48|33314.69
20:30:48|33335.8
20:30:49|33335.8
20:30:50|33335.27
20:30:53|33335.27
20:30:53|33335.32
20:30:55|33335.32
20:30:56|33335.32
20:30:56|33335.32
20:30:57|33335.32
20:30:58|33335.32
20:30:59|33335.32
20:31:01|33335.32
20:31:01|33335.32
20:31:03|33335.32
20:31:03|33335.32
20:31:04|33335.32
20:31:06|33354.88
20:31:08|33356.27
20:31:10|33356.27
20:31:11|33356.27
20:31:11|33366.47
20:31:14|33368.25
20:31:14|33368.25
20:31:15|33368.25
20:31:17|33377.22
20:31:18|33378.16
20:31:19|33377.5
20:31:20|33377.5
20:31:21|33377.5
20:31:23|33368.46
20:31:23|33368.46
20:31:24|33368.46
20:31:26|33384.36
20:31:27|33380.01
20:31:28|33380.01
20:31:29|33380.01
20:31:29|33368.1
20:31:30|33368.1
20:31:31|33368.1
20:31:33|33368.1
20:31:33|33368.1
20:31:35|33368.1
20:31:35|33368.1
20:31:37|33368.1
20:31:38|33368.1
20:31:39|33368.1
20:31:40|33355.81
20:31:41|33355.81
20:31:41|33355.81
20:31:43|33355.81
20:31:43|33355.81
20:31:44|33355.81
20:31:46|33355.81
20:31:46|33355.81
20:31:48|33355.81
20:31:49|33355.81
20:31:50|33355.81
20:31:50|33351.93
20:31:52|33351.93
20:31:54|33351.93
20:31:55|33336.66
20:31:57|33322.24
20:31:58|33322.24
20:31:59|33322.24
20:32:00|33322.24
20:32:02|33326.84
20:32:03|33326.84
20:32:05|33326.84
20:32:05|33326.84
20:32:06|33326.84
20:32:07|33326.84
20:32:08|33315.73
20:32:09|33315.73
20:32:11|33315.73
20:32:11|33315.73
20:32:12|33315.73
20:32:13|33315.73
20:32:15|33315.73
20:32:15|33315.73
20:32:16|33315.73
20:32:17|33315.73
20:32:18|33319.6
20:32:19|33319.6
20:32:21|33324.26
20:32:22|33324.26
20:32:23|33325.3
20:32:24|33324.67
20:32:25|33324.67
20:32:27|33324.67
20:32:29|33320.62
20:32:29|33320.62
20:32:30|33320.62
20:32:31|33320.62
20:32:32|33320.62
20:32:33|33320.62
20:32:34|33320.62
20:32:35|33306.81
20:32:37|33299.01
20:32:38|33299.
20:32:39|33299.
20:32:40|33299.
20:32:41|33290.58
20:32:42|33290.58
20:32:43|33290.58
20:32:44|33290.58
20:32:45|33286.38
20:32:46|33286.38
20:32:47|33286.38
20:32:48|33283.81
20:32:49|33276.15
20:32:50|33276.15
20:32:51|33276.15
20:32:52|33276.15
20:32:53|33276.15
20:32:54|33276.15
20:32:55|33282.23
20:32:56|33282.23
20:32:57|33283.15
20:32:58|33283.12
20:32:59|33283.12
20:33:01|33283.12
20:33:03|33283.12
20:33:03|33283.12
20:33:06|33283.12
20:33:06|33283.12
20:33:07|33283.12
20:33:08|33283.12
20:33:10|33283.12
20:33:11|33283.12
20:33:12|33283.12
20:33:13|33283.12
20:33:14|33283.12
20:33:15|33305.2
20:33:16|33305.2
20:33:18|33305.2
20:33:19|33305.2
20:33:20|33305.2
20:33:21|33305.2
20:33:22|33305.2
20:33:23|33305.2
20:33:24|33305.2
20:33:25|33305.2
20:33:26|33305.2
20:33:27|33305.2
20:33:29|33305.2
20:33:30|33270.25
20:33:31|33273.33
20:33:32|33273.33
20:33:33|33275.96
20:33:34|33275.96
20:33:35|33275.96
20:33:36|33277.46
20:33:37|33277.46
20:33:38|33277.46
20:33:39|33277.46
20:33:40|33288.79
20:33:41|33288.79
20:33:42|33288.79
20:33:43|33288.79
20:33:44|33281.9
20:33:45|33281.9
20:33:46|33281.9
20:33:47|33281.9
20:33:48|33281.9
20:33:49|33281.9
20:33:50|33281.9
20:33:51|33281.9
20:33:52|33281.9
20:33:53|33281.77
20:33:54|33281.77
20:33:55|33281.77
20:33:56|33281.77
20:33:57|33281.77
20:33:58|33281.71
20:33:59|33281.71
20:34:00|33281.71
20:34:01|33281.71
20:34:02|33281.71
20:34:04|33281.71
20:34:05|33281.71
20:34:06|33281.71
20:34:07|33281.71
20:34:08|33281.71
20:34:08|33281.71
20:34:10|33281.71
20:34:12|33281.71
20:34:13|33281.71
20:34:13|33281.71
20:34:14|33281.71
20:34:16|33281.71
20:34:16|33281.71
20:34:17|33281.71
20:34:20|33281.71
20:34:20|33281.71
20:34:21|33281.71
20:34:23|33281.71
20:34:24|33281.71
20:34:25|33281.71
20:34:26|33281.71
20:34:27|33281.71
20:34:28|33281.71
20:34:29|33281.71
20:34:30|33281.71
20:34:31|33281.71
20:34:32|33281.71
20:34:33|33281.71
20:34:34|33281.71
20:34:35|33281.71
20:34:36|33281.71
20:34:37|33281.71
20:34:38|33281.71
20:34:39|33281.71
20:34:40|33281.71
20:34:41|33281.71
20:34:42|33281.71
20:34:43|33281.71
20:34:44|33281.71
20:34:45|33268.76
20:34:46|33278.47
20:34:47|33278.47
20:34:48|33278.47
20:34:49|33278.47
20:34:50|33278.47
20:34:51|33278.47
20:34:52|33266.75
20:34:53|33266.75
20:34:54|33266.75
20:34:55|33271.57
20:34:57|33271.57
20:34:58|33271.57
20:34:59|33271.57
20:35:00|33271.57
20:35:01|33271.57
20:35:03|33271.57
20:35:04|33271.57
20:35:06|33271.57
20:35:06|33271.57
20:35:07|33271.57
20:35:08|33271.57
20:35:10|33278.61
20:35:11|33278.61
20:35:12|33278.61
20:35:14|33278.61
20:35:16|33278.61
20:35:17|33275.17
20:35:19|33275.17
20:35:19|33275.17
20:35:20|33275.17
20:35:21|33271.01
20:35:22|33271.01
20:35:24|33271.01
20:35:26|33272.16
20:35:26|33272.16
20:35:28|33271.
20:35:29|33271.
20:35:30|33271.
20:35:30|33271.
20:35:32|33271.
20:35:33|33271.
20:35:35|33260.27
20:35:35|33260.27
20:35:37|33260.27
20:35:38|33260.27
20:35:39|33260.27
20:35:39|33260.27
20:35:40|33260.27
20:35:41|33260.27
20:35:43|33260.27
20:35:43|33260.27
20:35:44|33260.27
20:35:46|33260.27
20:35:46|33260.27
20:35:47|33260.27
20:35:48|33260.27
20:35:49|33260.27
20:35:50|33260.27
20:35:51|33270.86
20:35:52|33270.86
20:35:53|33270.86
20:35:54|33262.92
20:35:55|33262.92
20:35:56|33262.92
20:35:57|33262.92
20:35:59|33262.92
20:36:00|33261.83
20:36:02|33256.26
20:36:03|33256.26
20:36:03|33256.26
20:36:06|33256.26
20:36:07|33250.8
20:36:08|33250.8
20:36:09|33250.8
20:36:10|33250.8
20:36:11|33250.8
20:36:12|33246.85
20:36:14|33246.85
20:36:14|33246.85
20:36:15|33250.63
20:36:17|33257.12
20:36:17|33252.25
20:36:20|33252.25
20:36:20|33253.43
20:36:22|33253.43
20:36:23|33261.13
20:36:24|33261.13
20:36:25|33261.13
20:36:26|33261.13
20:36:27|33261.13
20:36:28|33261.13
20:36:30|33256.51
20:36:30|33256.51
20:36:31|33256.51
20:36:32|33256.51
20:36:33|33256.51
20:36:35|33263.57
20:36:36|33263.92
20:36:37|33263.92
20:36:38|33263.92
20:36:39|33276.03
20:36:40|33276.03
20:36:41|33276.03
20:36:42|33276.03
20:36:43|33276.03
20:36:44|33276.03
20:36:46|33276.03
20:36:47|33276.03
20:36:48|33285.63
20:36:48|33285.63
20:36:50|33273.99
20:36:51|33285.63
20:36:52|33285.63
20:36:52|33285.63
20:36:54|33285.63
20:36:54|33285.63
20:36:56|33285.63
20:36:57|33285.63
20:36:58|33285.63
20:36:59|33285.63
20:37:00|33287.43
20:37:02|33296.58
20:37:02|33296.58
20:37:05|33296.58
20:37:05|33296.58
20:37:06|33296.58
20:37:07|33296.58
20:37:09|33296.58
20:37:11|33296.58
20:37:13|33296.58
20:37:14|33296.58
20:37:15|33296.58
20:37:15|33296.58
20:37:16|33296.58
20:37:18|33296.58
20:37:19|33296.58
20:37:20|33272.36
20:37:20|33272.36
20:37:21|33272.36
20:37:23|33275.02
20:37:23|33275.02
20:37:25|33275.02
20:37:25|33275.02
20:37:26|33275.02
20:37:28|33275.02
20:37:28|33259.88
20:37:30|33259.88
20:37:30|33259.88
20:37:31|33268.94
20:37:32|33268.94
20:37:33|33268.94
20:37:34|33268.94
20:37:36|33268.94
20:37:36|33268.94
20:37:39|33268.94
20:37:39|33268.94
20:37:40|33268.94
20:37:41|33268.94
20:37:42|33268.94
20:37:43|33268.94
20:37:44|33276.14
20:37:46|33276.13
20:37:46|33276.13
20:37:48|33276.13
20:37:49|33276.13
20:37:50|33276.13
20:37:51|33276.13
20:37:52|33276.13
20:37:53|33283.93
20:37:54|33283.93
20:37:55|33283.93
20:37:56|33283.93
20:37:57|33283.93
20:37:58|33275.64
20:38:00|33275.64
20:38:00|33281.85
20:38:01|33281.85
20:38:03|33281.85
20:38:03|33291.1
20:38:04|33285.91
20:38:06|33285.91
20:38:07|33285.91
20:38:08|33285.91
20:38:09|33285.91
20:38:10|33285.91
20:38:12|33291.9
20:38:12|33297.54
20:38:13|33297.54
20:38:14|33297.54
20:38:15|33297.54
20:38:16|33297.54
20:38:17|33297.54
20:38:18|33301.2
20:38:19|33301.2
20:38:20|33301.2
20:38:22|33301.2
20:38:22|33301.2
20:38:24|33301.2
20:38:24|33311.62
20:38:26|33311.62
20:38:27|33315.21
20:38:29|33315.21
20:38:30|33315.21
20:38:30|33315.21
20:38:32|33315.21
20:38:34|33315.21
20:38:35|33290.24
20:38:36|33290.24
20:38:37|33290.24
20:38:38|33290.24
20:38:40|33290.24
20:38:41|33290.24
20:38:41|33290.24
20:38:43|33290.24
20:38:43|33290.24
20:38:44|33290.24
20:38:46|33290.24
20:38:47|33290.24
20:38:47|33290.24
20:38:48|33290.24
20:38:49|33290.24
20:38:51|33290.24
20:38:51|33290.24
20:38:53|33290.24
20:38:53|33290.24
20:38:54|33290.24
20:38:55|33290.24
20:38:56|33290.24
20:38:57|33290.24
20:38:58|33287.67
20:38:59|33287.67
20:39:02|33285.37
20:39:03|33285.37
20:39:04|33285.37
20:39:05|33280.69
20:39:06|33292.46
20:39:08|33292.46
20:39:09|33292.46
20:39:10|33292.46
20:39:11|33292.46
20:39:12|33274.43
20:39:13|33274.43
20:39:14|33274.43
20:39:15|33274.43
20:39:16|33280.84
20:39:17|33280.84
20:39:18|33280.84
20:39:19|33280.84
20:39:20|33280.84
20:39:21|33280.84
20:39:23|33280.84
20:39:23|33280.84
20:39:25|33280.84
20:39:26|33271.31
20:39:27|33271.31
20:39:27|33271.31
20:39:28|33271.31
20:39:30|33271.31
20:39:32|33271.31
20:39:33|33271.31
20:39:34|33271.31
20:39:35|33271.31
20:39:36|33271.31
20:39:37|33271.31
20:39:38|33271.31
20:39:39|33271.31
20:39:40|33271.18
20:39:41|33271.18
20:39:42|33263.75
20:39:43|33259.36
20:39:44|33259.36
20:39:45|33259.36
20:39:46|33254.64
20:39:47|33254.64
20:39:48|33264.59
20:39:49|33254.79
20:39:50|33264.17
20:39:51|33251.32
20:39:52|33251.32
20:39:53|33251.32
20:39:54|33251.32
20:39:55|33250.11
20:39:56|33250.11
20:39:57|33250.11
20:39:58|33250.11
20:39:59|33250.11
20:40:00|33250.11
20:40:01|33250.11
20:40:03|33250.11
20:40:04|33250.11
20:40:06|33255.26
20:40:06|33264.72
20:40:09|33264.72
20:40:09|33264.72
20:40:11|33264.72
20:40:12|33264.72
20:40:13|33264.72
20:40:14|33264.72
20:40:15|33251.81
20:40:16|33251.81
20:40:17|33251.81
20:40:18|33251.81
20:40:19|33251.81
20:40:20|33251.81
20:40:22|33251.81
20:40:22|33251.81
20:40:23|33251.81
20:40:25|33251.81
20:40:25|33251.81
20:40:27|33256.9
20:40:27|33264.54
20:40:30|33264.54
20:40:30|33264.54
20:40:31|33264.54
20:40:32|33264.54
20:40:33|33264.54
20:40:34|33271.91
20:40:35|33270.6
20:40:37|33270.6
20:40:38|33270.6
20:40:39|33279.3
20:40:40|33279.3
20:40:41|33279.3
20:40:42|33291.46
20:40:43|33291.46
20:40:45|33291.46
20:40:46|33291.46
20:40:47|33291.46
20:40:47|33291.46
20:40:48|33291.46
20:40:49|33292.31
20:40:50|33292.31
20:40:52|33300.04
20:40:53|33300.04
20:40:53|33300.04
20:40:54|33300.04
20:40:57|33300.04
20:40:58|33300.04
20:40:58|33300.04
20:40:59|33300.04
20:41:00|33300.04
20:41:02|33294.81
20:41:04|33294.81
20:41:05|33289.88
20:41:05|33285.45
20:41:06|33285.45
20:41:08|33285.45
20:41:09|33285.45
20:41:10|33285.45
20:41:11|33285.45
20:41:12|33285.45
20:41:13|33285.45
20:41:15|33285.45
20:41:16|33285.45
20:41:16|33285.45
20:41:17|33277.53
20:41:18|33277.53
20:41:19|33277.53
20:41:20|33276.48
20:41:21|33276.48
20:41:23|33279.15
20:41:23|33279.15
20:41:24|33279.15
20:41:25|33279.15
20:41:26|33292.41
20:41:27|33292.41
20:41:28|33292.41
20:41:29|33292.41
20:41:30|33292.41
20:41:31|33292.41
20:41:32|33292.41
20:41:33|33290.18
20:41:34|33295.73
20:41:36|33295.73
20:41:37|33295.73
20:41:38|33295.73
20:41:39|33295.73
20:41:40|33295.73
20:41:41|33295.73
20:41:42|33298.53
20:41:43|33298.53
20:41:44|33298.53
20:41:45|33298.53
20:41:46|33298.53
20:41:47|33285.46
20:41:48|33285.46
20:41:49|33285.46
20:41:50|33285.46
20:41:51|33285.46
20:41:52|33285.46
20:41:53|33285.46
20:41:54|33285.46
20:41:55|33285.46
20:41:56|33285.46
20:41:57|33276.08
20:41:58|33276.08
20:41:59|33276.08
20:42:00|33276.08
20:42:01|33276.08
20:42:02|33285.56
20:42:03|33285.56
20:42:05|33285.56
20:42:05|33285.56
20:42:07|33282.03
20:42:07|33282.03
20:42:08|33282.03
20:42:11|33282.03
20:42:11|33282.03
20:42:12|33282.03
20:42:13|33282.03
20:42:14|33282.03
20:42:16|33282.03
20:42:16|33282.03
20:42:17|33268.96
20:42:19|33268.96
20:42:20|33268.96
20:42:21|33284.84
20:42:22|33284.34
20:42:23|33286.22
20:42:25|33286.17
20:42:25|33286.17
20:42:26|33286.17
20:42:27|33286.17
20:42:28|33286.17
20:42:29|33286.17
20:42:30|33286.17
20:42:31|33286.17
20:42:32|33286.17
20:42:33|33286.17
20:42:34|33285.69
20:42:36|33292.18
20:42:36|33282.15
20:42:37|33282.15
20:42:38|33282.15
20:42:39|33282.15
20:42:40|33282.15
20:42:41|33282.15
20:42:42|33292.65
20:42:43|33292.65
20:42:44|33292.65
20:42:45|33292.65
20:42:47|33306.53
20:42:47|33311.81
20:42:48|33311.81
20:42:49|33311.81
20:42:50|33311.81
20:42:52|33311.81
20:42:53|33311.81
20:42:53|33311.81
20:42:55|33311.92
20:42:55|33311.92
20:42:56|33315.56
20:42:57|33315.56
20:42:59|33305.7
20:43:00|33305.7
20:43:00|33305.7
20:43:01|33305.7
20:43:03|33305.7
20:43:05|33305.7
20:43:06|33305.7
20:43:07|33300.17
20:43:09|33300.17
20:43:10|33300.17
20:43:12|33295.51
20:43:13|33295.51
20:43:13|33295.51
20:43:14|33295.51
20:43:15|33295.51
20:43:16|33295.51
20:43:17|33295.51
20:43:19|33295.51
20:43:20|33295.51
20:43:20|33295.51
20:43:21|33295.51
20:43:23|33295.51
20:43:23|33295.51
20:43:25|33287.84
20:43:25|33287.84
20:43:26|33287.84
20:43:27|33287.84
20:43:28|33287.84
20:43:29|33287.84
20:43:31|33287.84
20:43:32|33287.84
20:43:33|33287.84
20:43:33|33287.84
20:43:35|33287.84
20:43:35|33287.84
20:43:37|33287.84
20:43:37|33316.24
20:43:39|33316.24
20:43:40|33316.24
20:43:41|33316.24
20:43:41|33316.24
20:43:42|33316.24
20:43:43|33316.24
20:43:45|33316.24
20:43:46|33316.24
20:43:46|33307.57
20:43:48|33307.57
20:43:49|33307.57
20:43:49|33307.57
20:43:50|33309.93
20:43:51|33309.91
20:43:52|33309.91
20:43:53|33309.91
20:43:55|33309.91
20:43:55|33309.91
20:43:56|33310.99
20:43:57|33310.99
20:43:59|33310.99
20:43:59|33310.99
20:44:00|33309.26
20:44:02|33304.86
20:44:03|33299.61
20:44:04|33299.61
20:44:04|33299.61
20:44:05|33303.44
20:44:08|33303.44
20:44:08|33303.44
20:44:09|33302.94
20:44:10|33302.94
20:44:11|33302.94
20:44:12|33302.94
20:44:13|33302.94
20:44:14|33302.8
20:44:15|33302.3
20:44:16|33302.3
20:44:17|33302.3
20:44:19|33301.08
20:44:19|33301.08
20:44:20|33297.42
20:44:21|33297.43
20:44:22|33297.43
20:44:23|33297.43
20:44:24|33297.43
20:44:25|33297.43
20:44:27|33297.43
20:44:28|33297.43
20:44:29|33295.98
20:44:30|33295.98
20:44:31|33295.98
20:44:32|33295.94
20:44:33|33295.94
20:44:34|33295.94
20:44:35|33285.01
20:44:36|33285.01
20:44:38|33285.01
20:44:38|33285.01
20:44:39|33287.3
20:44:40|33287.3
20:44:42|33287.3
20:44:43|33287.3
20:44:43|33287.3
20:44:45|33287.3
20:44:46|33287.3
20:44:47|33292.59
20:44:48|33292.59
20:44:48|33292.59
20:44:50|33292.59
20:44:51|33292.59
20:44:51|33292.59
20:44:53|33288.07
20:44:53|33288.07
20:44:55|33288.07
20:44:55|33288.07
20:44:57|33295.47
20:44:57|33295.47
20:44:58|33295.47
20:44:59|33295.47
20:45:00|33295.47
20:45:01|33295.47
20:45:03|33295.47
20:45:04|33295.47
20:45:05|33287.29
20:45:07|33297.17
20:45:08|33295.09
20:45:10|33285.
20:45:10|33285.
20:45:12|33292.16
20:45:13|33292.16
20:45:14|33289.62
20:45:15|33289.62
20:45:15|33295.75
20:45:17|33275.26
20:45:18|33264.07
20:45:18|33276.28
20:45:20|33274.24
20:45:21|33273.84
20:45:22|33273.84
20:45:22|33273.84
20:45:24|33273.84
20:45:25|33279.64
20:45:26|33286.9
20:45:27|33286.9
20:45:27|33286.9
20:45:30|33301.05
20:45:30|33299.52
20:45:31|33300.42
20:45:33|33300.42
20:45:33|33300.42
20:45:35|33300.42
20:45:35|33312.11
20:45:36|33312.11
20:45:37|33314.21
20:45:38|33314.21
20:45:39|33314.21
20:45:40|33314.21
20:45:42|33314.21
20:45:43|33314.21
20:45:44|33314.21
20:45:45|33314.21
20:45:46|33314.21
20:45:47|33314.21
20:45:48|33299.66
20:45:49|33299.66
20:45:50|33299.66
20:45:51|33308.96
20:45:52|33308.96
20:45:53|33308.96
20:45:54|33308.96
20:45:55|33308.96
20:45:56|33308.96
20:45:57|33308.96
20:45:58|33308.96
20:45:59|33301.2
20:46:00|33301.2
20:46:01|33301.2
20:46:02|33294.97
20:46:03|33294.97
20:46:04|33295.74
20:46:05|33295.74
20:46:07|33295.74
20:46:08|33295.74
20:46:09|33295.74
20:46:10|33295.74
20:46:11|33295.74
20:46:11|33295.74
20:46:13|33292.61
20:46:15|33286.08
20:46:16|33270.42
20:46:17|33266.23
20:46:17|33266.23
20:46:20|33266.23
20:46:20|33271.04
20:46:21|33271.04
20:46:23|33271.04
20:46:24|33271.04
20:46:25|33271.04
20:46:26|33271.04
20:46:27|33261.17
20:46:29|33261.49
20:46:29|33261.49
20:46:31|33261.49
20:46:32|33262.73
20:46:32|33289.87
20:46:34|33299.69
20:46:35|33302.07
20:46:36|33302.07
20:46:36|33308.66
20:46:38|33302.41
20:46:39|33302.41
20:46:39|33302.41
20:46:41|33302.41
20:46:42|33301.22
20:46:42|33301.22
20:46:44|33301.22
20:46:45|33301.22
20:46:45|33301.22
20:46:47|33301.22
20:46:47|33299.34
20:46:48|33299.34
20:46:49|33299.34
20:46:51|33299.34
20:46:52|33299.34
20:46:53|33299.34
20:46:54|33299.34
20:46:56|33299.34
20:46:56|33299.34
20:46:57|33299.34
20:46:58|33299.34
20:46:59|33299.34
20:47:01|33299.34
20:47:01|33299.34
20:47:03|33299.34
20:47:03|33299.18
20:47:05|33299.18
20:47:05|33299.18
20:47:07|33301.65
20:47:08|33301.65
20:47:10|33301.65
20:47:11|33301.65
20:47:13|33301.65
20:47:13|33301.65
20:47:15|33301.65
20:47:15|33296.74
20:47:17|33300.91
20:47:17|33300.95
20:47:18|33300.95
20:47:20|33300.95
20:47:20|33300.95
20:47:21|33300.95
20:47:22|33300.95
20:47:23|33300.95
20:47:25|33300.95
20:47:25|33300.95
20:47:28|33304.05
20:47:29|33304.05
20:47:29|33304.05
20:47:30|33304.05
20:47:32|33304.05
20:47:33|33304.05
20:47:34|33304.05
20:47:35|33304.05
20:47:36|33304.05
20:47:37|33304.05
20:47:38|33304.05
20:47:39|33304.05
20:47:40|33304.05
20:47:42|33304.05
20:47:42|33304.05
20:47:44|33303.5
20:47:44|33303.5
20:47:46|33303.5
20:47:46|33303.5
20:47:47|33312.77
20:47:48|33312.77
20:47:49|33312.77
20:47:50|33312.77
20:47:52|33312.77
20:47:52|33312.77
20:47:54|33312.77
20:47:54|33312.77
20:47:55|33312.77
20:47:56|33312.77
20:47:57|33312.77
20:47:59|33312.77
20:47:59|33305.61
20:48:00|33303.49
20:48:02|33303.49
20:48:02|33298.3
20:48:03|33298.3
20:48:06|33291.07
20:48:06|33291.07
20:48:07|33291.07
20:48:09|33293.4
20:48:11|33293.4
20:48:11|33293.4
20:48:13|33291.08
20:48:14|33291.08
20:48:15|33291.08
20:48:16|33291.08
20:48:17|33287.51
20:48:18|33287.51
20:48:19|33287.51
20:48:20|33287.51
20:48:21|33287.51
20:48:22|33287.51
20:48:23|33287.51
20:48:24|33287.51
20:48:26|33287.51
20:48:26|33287.51
20:48:28|33287.51
20:48:29|33287.51
20:48:30|33287.51
20:48:30|33287.51
20:48:32|33287.51
20:48:32|33287.51
20:48:33|33287.51
20:48:35|33287.51
20:48:37|33287.51
20:48:38|33287.51
20:48:38|33287.51
20:48:40|33287.51
20:48:40|33287.51
20:48:41|33287.51
20:48:43|33287.51
20:48:43|33287.51
20:48:44|33287.51
20:48:45|33287.51
20:48:46|33287.51
20:48:47|33287.51
20:48:49|33287.51
20:48:49|33287.51
20:48:50|33287.51
20:48:51|33287.51
20:48:52|33287.51
20:48:53|33287.51
20:48:54|33287.51
20:48:56|33287.51
20:48:56|33287.51
20:48:58|33289.06
20:48:58|33289.06
20:48:59|33289.06
20:49:00|33294.08
20:49:01|33294.08
20:49:04|33294.08
20:49:05|33301.14
20:49:06|33301.14
20:49:08|33301.14
20:49:09|33301.14
20:49:09|33301.14
20:49:10|33301.14
20:49:13|33301.14
20:49:13|33286.44
20:49:14|33286.44
20:49:16|33286.44
20:49:18|33286.44
20:49:19|33286.44
20:49:20|33286.44
20:49:22|33286.44
20:49:22|33281.87
20:49:24|33281.87
20:49:25|33290.09
20:49:26|33290.04
20:49:27|33290.04
20:49:27|33290.04
20:49:29|33290.04
20:49:31|33290.04
20:49:31|33290.04
20:49:33|33290.04
20:49:34|33290.04
20:49:35|33290.04
20:49:36|33290.04
20:49:37|33290.04
20:49:38|33290.04
20:49:39|33290.04
20:49:40|33288.75
20:49:41|33288.75
20:49:43|33288.75
20:49:43|33288.75
20:49:44|33288.75
20:49:45|33284.21
20:49:46|33284.21
20:49:47|33284.21
20:49:48|33284.21
20:49:49|33284.21
20:49:50|33284.21
20:49:51|33284.21
20:49:52|33284.21
20:49:53|33284.21
20:49:54|33288.95
20:49:55|33288.95
20:49:56|33288.95
20:49:57|33288.95
20:49:58|33288.95
20:49:59|33284.94
20:50:00|33279.37
20:50:01|33250.71
20:50:02|33255.96
20:50:03|33257.91
20:50:05|33263.37
20:50:06|33280.18
20:50:07|33280.49
20:50:08|33280.49
20:50:09|33280.49
20:50:11|33278.59
20:50:13|33278.59
20:50:15|33291.39
20:50:15|33291.39
20:50:16|33291.39
20:50:17|33291.39
20:50:18|33291.39
20:50:19|33291.39
20:50:20|33278.09
20:50:22|33278.09
20:50:22|33278.09
20:50:24|33278.09
20:50:24|33280.73
20:50:25|33280.73
20:50:27|33280.73
20:50:28|33280.73
20:50:29|33280.73
20:50:30|33280.73
20:50:31|33280.73
20:50:32|33280.73
20:50:33|33280.55
20:50:34|33281.65
20:50:35|33281.65
20:50:36|33281.65
20:50:37|33281.65
20:50:38|33281.65
20:50:39|33281.65
20:50:40|33276.13
20:50:41|33276.13
20:50:42|33272.3
20:50:43|33272.3
20:50:44|33272.3
20:50:45|33272.3
20:50:46|33272.3
20:50:47|33269.03
20:50:48|33269.03
20:50:49|33269.03
20:50:50|33269.03
20:50:51|33269.03
20:50:52|33269.03
20:50:53|33269.03
20:50:54|33269.03
20:50:55|33282.99
20:50:56|33282.99
20:50:57|33282.99
20:50:58|33282.99
20:50:59|33282.99
20:51:00|33290.94
20:51:01|33290.94
20:51:02|33290.94
20:51:03|33290.94
20:51:05|33290.94
20:51:07|33290.94
20:51:09|33279.89
20:51:09|33279.89
20:51:10|33279.89
20:51:11|33279.89
20:51:12|33279.89
20:51:13|33289.8
20:51:14|33289.8
20:51:15|33289.8
20:51:17|33289.8
20:51:17|33289.8
20:51:18|33289.8
20:51:19|33289.8
20:51:21|33289.8
20:51:23|33289.8
20:51:24|33289.8
20:51:25|33283.19
20:51:27|33283.19
20:51:28|33283.19
20:51:28|33283.19
20:51:30|33283.19
20:51:31|33296.17
20:51:33|33296.17
20:51:34|33296.17
20:51:35|33296.17
20:51:36|33296.17
20:51:37|33296.17
20:51:38|33296.17
20:51:39|33296.17
20:51:40|33296.17
20:51:41|33296.17
20:51:42|33296.17
20:51:43|33286.65
20:51:44|33289.59
20:51:45|33289.59
20:51:46|33289.59
20:51:47|33289.59
20:51:48|33289.59
20:51:49|33289.59
20:51:50|33296.65
20:51:51|33296.65
20:51:52|33296.65
20:51:53|33295.06
20:51:54|33294.8
20:51:55|33294.8
20:51:56|33294.8
20:51:57|33294.8
20:51:58|33294.8
20:51:59|33294.8
20:52:00|33294.8
20:52:01|33294.8
20:52:02|33294.8
20:52:03|33294.8
20:52:04|33294.8
20:52:06|33294.8
20:52:07|33294.8
20:52:09|33315.7
20:52:09|33320.29
20:52:10|33326.06
20:52:11|33326.1
20:52:13|33326.1
20:52:13|33326.1
20:52:15|33326.1
20:52:15|33326.1
20:52:18|33326.1
20:52:18|33349.96
20:52:20|33349.96
20:52:21|33351.4
20:52:22|33339.98
20:52:23|33339.98
20:52:24|33339.98
20:52:26|33339.98
20:52:27|33353.98
20:52:28|33353.98
20:52:28|33355.6
20:52:30|33355.6
20:52:30|33352.44
20:52:32|33352.44
20:52:32|33359.77
20:52:34|33358.2
20:52:36|33353.46
20:52:36|33353.46
20:52:37|33353.46
20:52:38|33353.46
20:52:39|33353.46
20:52:40|33343.9
20:52:41|33343.9
20:52:42|33343.9
20:52:43|33343.9
20:52:44|33335.35
20:52:45|33335.35
20:52:46|33335.35
20:52:47|33335.35
20:52:48|33335.35
20:52:49|33335.35
20:52:50|33335.35
20:52:51|33335.35
20:52:52|33335.35
20:52:54|33335.35
20:52:54|33335.35
20:52:55|33326.77
20:52:57|33326.71
20:52:58|33326.71
20:52:59|33326.71
20:53:00|33324.94
20:53:01|33324.94
20:53:01|33324.94
20:53:03|33324.94
20:53:03|33324.94
20:53:04|33324.94
20:53:06|33324.94
20:53:07|33324.94
20:53:09|33339.15
20:53:09|33339.15
20:53:11|33339.15
20:53:13|33339.15
20:53:14|33360.49
20:53:14|33360.49
20:53:17|33360.49
20:53:19|33360.49
20:53:20|33371.7
20:53:21|33371.7
20:53:22|33366.84
20:53:23|33366.84
20:53:25|33366.84
20:53:26|33366.84
20:53:27|33366.84
20:53:28|33366.84
20:53:29|33364.41
20:53:30|33370.24
20:53:30|33370.78
20:53:32|33366.2
20:53:33|33366.2
20:53:34|33368.77
20:53:35|33368.77
20:53:37|33368.77
20:53:38|33368.77
20:53:38|33368.77
20:53:39|33368.77
20:53:42|33368.77
20:53:42|33355.63
20:53:43|33355.63
20:53:44|33355.63
20:53:45|33355.63
20:53:46|33355.63
20:53:47|33355.63
20:53:48|33355.63
20:53:49|33355.63
20:53:50|33355.63
20:53:51|33361.8
20:53:52|33361.8
20:53:53|33361.8
20:53:54|33360.57
20:53:55|33360.57
20:53:56|33360.57
20:53:57|33360.58
20:53:58|33360.58
20:53:59|33360.58
20:54:00|33360.58
20:54:02|33365.26
20:54:02|33363.55
20:54:03|33363.59
20:54:04|33363.59
20:54:06|33363.59
20:54:06|33363.59
20:54:09|33363.59
20:54:10|33363.59
20:54:12|33363.59
20:54:12|33368.52
20:54:13|33378.39
20:54:15|33370.75
20:54:17|33371.66
20:54:17|33369.23
20:54:18|33369.23
20:54:19|33368.05
20:54:21|33368.05
20:54:22|33368.05
20:54:24|33360.57
20:54:24|33360.57
20:54:25|33360.57
20:54:26|33360.57
20:54:27|33355.05
20:54:29|33355.05
20:54:31|33355.05
20:54:31|33355.05
20:54:32|33355.05
20:54:33|33355.05
20:54:34|33355.05
20:54:35|33355.05
20:54:38|33346.75
20:54:39|33350.48
20:54:39|33349.74
20:54:40|33348.12
20:54:41|33349.69
20:54:42|33349.69
20:54:43|33349.69
20:54:44|33349.69
20:54:45|33349.69
20:54:46|33349.69
20:54:47|33340.52
20:54:49|33344.16
20:54:49|33344.16
20:54:50|33344.16
20:54:51|33340.
20:54:52|33338.21
20:54:53|33338.21
20:54:54|33342.12
20:54:55|33342.12
20:54:56|33342.12
20:54:57|33342.12
20:54:58|33342.12
20:54:59|33342.3
20:55:00|33342.3
20:55:01|33342.3
20:55:02|33342.3
20:55:03|33342.3
20:55:04|33342.3
20:55:05|33342.3
20:55:06|33342.3
20:55:07|33342.3
20:55:09|33361.75
20:55:11|33361.75
20:55:12|33361.75
20:55:14|33361.75
20:55:16|33361.75
20:55:16|33362.37
20:55:17|33362.37
20:55:19|33362.37
20:55:20|33362.37
20:55:21|33362.37
20:55:22|33362.37
20:55:23|33362.37
20:55:25|33362.37
20:55:25|33362.37
20:55:27|33362.37
20:55:28|33362.37
20:55:29|33362.37
20:55:29|33362.37
20:55:30|33362.37
20:55:31|33362.37
20:55:32|33351.44
20:55:34|33351.44
20:55:35|33351.44
20:55:35|33351.44
20:55:37|33351.44
20:55:37|33351.44
20:55:38|33351.44
20:55:40|33351.44
20:55:41|33351.44
20:55:42|33351.44
20:55:42|33351.44
20:55:43|33351.44
20:55:45|33351.44
20:55:45|33351.44
20:55:47|33359.71
20:55:47|33359.71
20:55:49|33359.71
20:55:49|33355.35
20:55:50|33355.35
20:55:52|33355.35
20:55:52|33355.35
20:55:53|33355.35
20:55:55|33355.35
20:55:55|33365.83
20:55:57|33365.83
20:55:57|33365.83
20:55:58|33365.83
20:56:00|33365.83
20:56:00|33365.83
20:56:02|33365.83
20:56:03|33365.83
20:56:03|33365.83
20:56:04|33365.83
20:56:06|33355.21
20:56:06|33355.21
20:56:08|33361.92
20:56:09|33361.92
20:56:11|33361.92
20:56:11|33361.41
20:56:13|33361.41
20:56:14|33361.41
20:56:16|33361.41
20:56:17|33355.07
20:56:17|33355.07
20:56:18|33355.07
20:56:20|33355.07
20:56:22|33345.04
20:56:22|33347.68
20:56:23|33347.68
20:56:24|33347.68
20:56:25|33347.68
20:56:26|33347.68
20:56:27|33347.68
20:56:28|33347.68
20:56:29|33347.68
20:56:30|33347.68
20:56:31|33347.68
20:56:32|33347.68
20:56:33|33351.68
20:56:35|33351.68
20:56:36|33352.14
20:56:37|33352.14
20:56:38|33352.14
20:56:39|33352.14
20:56:40|33350.87
20:56:41|33350.87
20:56:42|33350.87
20:56:43|33350.87
20:56:45|33350.87
20:56:45|33350.87
20:56:46|33350.87
20:56:48|33350.87
20:56:48|33350.87
20:56:49|33350.87
20:56:50|33350.87
20:56:51|33342.8
20:56:52|33342.8
20:56:53|33342.8
20:56:54|33342.8
20:56:56|33342.8
20:56:57|33342.8
20:56:57|33348.84
20:56:58|33348.84
20:57:00|33348.84
20:57:00|33342.42
20:57:01|33342.42
20:57:04|33342.42
20:57:04|33342.42
20:57:05|33342.42
20:57:06|33342.42
20:57:07|33333.34
20:57:08|33333.34
20:57:09|33333.34
20:57:11|33337.32
20:57:13|33337.32
20:57:15|33335.09
20:57:15|33335.09
20:57:16|33346.38
20:57:17|33346.38
20:57:20|33346.38
20:57:20|33346.38
20:57:21|33346.38
20:57:22|33346.38
20:57:24|33346.38
20:57:26|33346.38
20:57:27|33346.38
20:57:28|33346.38
20:57:28|33346.38
20:57:30|33346.38
20:57:31|33353.
20:57:32|33351.96
20:57:33|33351.96
20:57:35|33373.25
20:57:35|33361.96
20:57:36|33367.28
20:57:38|33367.28
20:57:39|33365.83
20:57:40|33365.83
20:57:42|33359.72
20:57:42|33352.09
20:57:43|33352.09
20:57:44|33354.48
20:57:45|33353.04
20:57:46|33353.04
20:57:47|33352.61
20:57:48|33352.61
20:57:49|33352.12
20:57:50|33352.12
20:57:52|33352.12
20:57:52|33349.82
20:57:53|33349.82
20:57:54|33349.82
20:57:55|33349.82
20:57:56|33349.82
20:57:57|33349.82
20:57:58|33349.82
20:57:59|33349.39
20:58:00|33348.42
20:58:01|33340.02
20:58:02|33340.
20:58:03|33341.63
20:58:05|33341.63
20:58:05|33340.53
20:58:06|33340.53
20:58:07|33340.53
20:58:09|33340.53
20:58:09|33340.53
20:58:10|33340.53
20:58:11|33330.15
20:58:12|33330.15
20:58:13|33330.15
20:58:15|33330.15
20:58:16|33330.15
20:58:17|33330.15
20:58:19|33330.15
20:58:19|33341.29
20:58:22|33341.29
20:58:23|33339.99
20:58:24|33339.99
20:58:26|33340.53
20:58:26|33338.85
20:58:27|33338.85
20:58:28|33338.85
20:58:29|33338.85
20:58:30|33338.85
20:58:32|33338.86
20:58:34|33331.24
20:58:35|33348.26
20:58:36|33348.26
20:58:37|33348.26
20:58:37|33348.26
20:58:38|33348.26
20:58:40|33348.26
20:58:40|33348.26
20:58:42|33348.26
20:58:42|33348.26
20:58:44|33355.89
20:58:45|33355.89
20:58:45|33356.84
20:58:47|33356.84
20:58:49|33356.84
20:58:49|33356.84
20:58:50|33359.27
20:58:51|33359.27
20:58:52|33359.27
20:58:53|33356.85
20:58:54|33356.85
20:58:55|33366.79
20:58:56|33367.09
20:58:57|33362.53
20:58:58|33363.24
20:58:59|33363.24
20:59:00|33360.78
20:59:01|33360.78
20:59:03|33360.78
20:59:03|33360.78
20:59:05|33360.78
20:59:05|33356.45
20:59:06|33356.45
20:59:07|33351.49
20:59:08|33351.49
20:59:09|33354.77
20:59:11|33354.77
20:59:13|33351.5
20:59:14|33351.5
20:59:15|33357.71
20:59:17|33357.71
20:59:17|33357.71
20:59:18|33357.71
20:59:19|33357.71
20:59:20|33357.71
20:59:21|33364.06
20:59:22|33364.06
20:59:23|33364.06
20:59:24|33364.06
20:59:25|33364.06
20:59:26|33364.56
20:59:27|33358.61
20:59:28|33358.61
20:59:30|33354.7
20:59:31|33354.7
20:59:32|33354.7
20:59:34|33354.7
20:59:34|33354.7
20:59:36|33341.63
20:59:36|33341.63
20:59:37|33341.63
20:59:39|33341.63
20:59:40|33341.63
20:59:40|33341.63
20:59:41|33341.63
20:59:43|33328.27
20:59:44|33328.27
20:59:45|33328.27
20:59:45|33328.27
20:59:48|33328.27
20:59:48|33328.27
20:59:50|33328.27
20:59:51|33328.27
20:59:52|33335.29
20:59:53|33335.29
20:59:54|33335.29
20:59:55|33335.29
20:59:56|33357.22
20:59:57|33351.46
20:59:58|33351.46
20:59:59|33351.46
21:00:00|33351.46
21:00:01|33351.46
21:00:02|33351.46
21:00:03|33352.67
21:00:04|33352.67
21:00:05|33352.67
21:00:06|33352.67
21:00:07|33352.52
21:00:08|33352.52
21:00:09|33352.52
21:00:10|33357.29
21:00:11|33357.29
21:00:13|33357.29
21:00:15|33357.29
21:00:16|33365.77
21:00:16|33365.77
21:00:17|33360.23
21:00:19|33363.72
21:00:21|33363.64
21:00:21|33363.64
21:00:22|33363.64
21:00:24|33358.82
21:00:25|33358.82
21:00:26|33358.82
21:00:28|33358.82
21:00:28|33358.82
21:00:30|33358.82
21:00:31|33358.82
21:00:32|33358.82
21:00:34|33358.82
21:00:35|33358.82
21:00:37|33358.82
21:00:37|33358.82
21:00:39|33358.82
21:00:39|33350.69
21:00:40|33350.69
21:00:41|33350.69
21:00:42|33356.26
21:00:43|33356.26
21:00:44|33357.08
21:00:45|33357.08
21:00:46|33357.08
21:00:47|33357.08
21:00:49|33351.64
21:00:50|33351.64
21:00:51|33350.41
21:00:52|33350.41
21:00:53|33350.41
21:00:54|33350.41
21:00:55|33350.41
21:00:56|33350.41
21:00:57|33350.41
21:00:58|33350.41
21:00:59|33353.06
21:01:00|33353.06
21:01:01|33353.06
21:01:03|33353.06
21:01:04|33353.06
21:01:05|33353.06
21:01:06|33353.06
21:01:07|33353.06
21:01:08|33353.06
21:01:08|33353.06
21:01:10|33346.91
21:01:10|33346.91
21:01:13|33344.67
21:01:14|33344.67
21:01:16|33344.67
21:01:17|33344.67
21:01:18|33344.67
21:01:20|33344.67
21:01:21|33344.67
21:01:22|33344.67
21:01:23|33344.67
21:01:24|33344.67
21:01:25|33348.25
21:01:26|33348.25
21:01:27|33348.25
21:01:28|33348.25
21:01:29|33348.25
21:01:30|33348.25
21:01:31|33348.25
21:01:33|33348.25
21:01:34|33348.96
21:01:36|33348.96
21:01:36|33348.96
21:01:37|33348.96
21:01:39|33348.96
21:01:40|33349.28
21:01:41|33349.28
21:01:42|33351.28
21:01:43|33351.01
21:01:44|33351.01
21:01:45|33351.01
21:01:46|33351.01
21:01:47|33351.01
21:01:48|33351.01
21:01:49|33351.01
21:01:50|33351.01
21:01:51|33351.01
21:01:53|33351.01
21:01:55|33346.72
21:01:55|33346.72
21:01:57|33346.72
21:01:58|33346.72
21:01:58|33346.72
21:02:00|33350.79
21:02:00|33350.79
21:02:02|33350.1
21:02:03|33347.21
21:02:04|33347.21
21:02:05|33347.21
21:02:06|33343.98
21:02:06|33343.98
21:02:08|33343.98
21:02:09|33346.72
21:02:10|33342.82
21:02:11|33339.76
21:02:12|33339.76
21:02:12|33339.76
21:02:13|33339.76
21:02:14|33339.1
21:02:17|33339.1
21:02:18|33339.1
21:02:19|33339.1
21:02:20|33339.1
21:02:21|33339.1
21:02:23|33339.1
21:02:24|33339.1
21:02:25|33339.1
21:02:27|33339.1
21:02:28|33339.1
21:02:29|33339.1
21:02:31|33339.1
21:02:32|33339.1
21:02:34|33333.13
21:02:35|33333.13
21:02:36|33329.91
21:02:37|33326.6
21:02:38|33326.6
21:02:38|33326.6
21:02:39|33326.6
21:02:41|33326.6
21:02:42|33326.6
21:02:43|33326.6
21:02:44|33326.6
21:02:45|33326.6
21:02:46|33326.6
21:02:47|33326.6
21:02:48|33326.6
21:02:48|33327.39
21:02:50|33327.39
21:02:51|33327.39
21:02:51|33327.39
21:02:53|33329.88
21:02:54|33307.5
21:02:55|33307.5
21:02:56|33307.5
21:02:57|33324.7
21:02:57|33324.7
21:02:58|33324.7
21:03:00|33324.7
21:03:00|33324.7
21:03:01|33324.7
21:03:03|33324.7
21:03:04|33311.81
21:03:05|33311.81
21:03:06|33311.81
21:03:07|33311.82
21:03:08|33311.82
21:03:09|33311.82
21:03:09|33311.82
21:03:11|33311.82
21:03:11|33309.34
21:03:12|33309.34
21:03:14|33309.34
21:03:14|33309.34
21:03:16|33309.34
21:03:17|33309.34
21:03:19|33309.34
21:03:20|33309.34
21:03:21|33309.34
21:03:23|33309.34
21:03:24|33309.34
21:03:25|33309.34
21:03:26|33303.86
21:03:27|33303.86
21:03:29|33303.86
21:03:30|33303.86
21:03:31|33303.86
21:03:32|33303.86
21:03:34|33303.86
21:03:35|33303.86
21:03:36|33303.86
21:03:37|33303.86
21:03:38|33303.86
21:03:38|33303.86
21:03:40|33303.86
21:03:41|33303.86
21:03:42|33301.89
21:03:43|33301.89
21:03:44|33301.89
21:03:44|33301.89
21:03:47|33301.89
21:03:47|33301.89
21:03:48|33301.89
21:03:49|33301.89
21:03:50|33301.89
21:03:52|33301.89
21:03:52|33301.89
21:03:54|33301.89
21:03:55|33301.89
21:03:56|33301.89
21:03:56|33301.89
21:03:58|33301.89
21:03:58|33300.
21:03:59|33300.
21:04:01|33300.
21:04:01|33298.09
21:04:03|33298.09
21:04:03|33298.09
21:04:04|33298.09
21:04:05|33298.09
21:04:07|33298.09
21:04:08|33298.09
21:04:08|33298.09
21:04:09|33298.09
21:04:11|33298.09
21:04:11|33298.09
21:04:13|33298.09
21:04:13|33298.09
21:04:16|33298.09
21:04:16|33298.09
21:04:17|33298.09
21:04:19|33298.09
21:04:21|33293.19
21:04:23|33293.16
21:04:24|33293.16
21:04:25|33293.16
21:04:26|33293.16
21:04:27|33293.16
21:04:28|33288.67
21:04:29|33288.67
21:04:30|33292.13
21:04:31|33292.13
21:04:32|33292.13
21:04:33|33292.13
21:04:34|33292.13
21:04:35|33292.13
21:04:36|33292.13
21:04:37|33292.13
21:04:38|33292.13
21:04:39|33321.
21:04:40|33321.
21:04:42|33322.32
21:04:43|33322.32
21:04:44|33322.32
21:04:45|33322.32
21:04:46|33322.32
21:04:47|33322.32
21:04:48|33322.32
21:04:49|33322.32
21:04:50|33322.32
21:04:51|33322.32
21:04:52|33322.32
21:04:53|33322.32
21:04:54|33322.32
21:04:55|33322.32
21:04:56|33322.32
21:04:57|33307.83
21:04:58|33307.83
21:04:59|33307.83
21:05:00|33322.6
21:05:01|33322.6
21:05:02|33331.42
21:05:03|33331.42
21:05:04|33331.42
21:05:05|33331.42
21:05:07|33331.42
21:05:08|33331.42
21:05:09|33331.42
21:05:09|33331.42
21:05:10|33328.43
21:05:12|33328.43
21:05:13|33328.43
21:05:14|33328.43
21:05:15|33328.43
21:05:15|33328.43
21:05:17|33328.43
21:05:17|33328.43
21:05:19|33328.43
21:05:20|33329.35
21:05:21|33329.35
21:05:23|33329.35
21:05:23|33336.17
21:05:25|33336.17
21:05:26|33336.17
21:05:27|33336.17
21:05:28|33336.17
21:05:29|33336.17
21:05:30|33336.04
21:05:31|33336.03
21:05:32|33336.03
21:05:33|33336.03
21:05:35|33336.03
21:05:36|33336.03
21:05:36|33336.03
21:05:38|33336.03
21:05:38|33336.03
21:05:41|33336.03
21:05:41|33336.03
21:05:42|33348.
21:05:43|33348.
21:05:45|33348.
21:05:46|33348.
21:05:47|33348.
21:05:48|33348.
21:05:49|33348.
21:05:50|33348.
21:05:51|33348.
21:05:52|33348.
21:05:53|33348.
21:05:54|33348.
21:05:55|33348.
21:05:56|33347.07
21:05:57|33347.07
21:05:58|33347.07
21:05:59|33347.07
21:06:00|33343.76
21:06:01|33343.76
21:06:02|33343.76
21:06:03|33343.76
21:06:04|33343.76
21:06:05|33343.76
21:06:06|33343.76
21:06:07|33347.98
21:06:08|33348.7
21:06:09|33348.7
21:06:10|33356.92
21:06:11|33349.86
21:06:12|33349.86
21:06:13|33349.86
21:06:14|33350.76
21:06:15|33350.76
21:06:16|33350.76
21:06:17|33350.76
21:06:18|33350.76
21:06:19|33350.76
21:06:21|33350.76
21:06:22|33350.76
21:06:24|33350.76
21:06:24|33355.64
21:06:25|33355.64
21:06:27|33355.64
21:06:28|33355.64
21:06:29|33355.64
21:06:31|33355.64
21:06:31|33355.64
21:06:32|33355.64
21:06:33|33355.64
21:06:34|33355.64
21:06:35|33355.64
21:06:36|33355.64
21:06:38|33355.64
21:06:39|33355.64
21:06:40|33355.64
21:06:41|33355.64
21:06:42|33356.42
21:06:43|33359.5
21:06:44|33359.5
21:06:45|33359.5
21:06:46|33359.5
21:06:47|33352.77
21:06:49|33352.77
21:06:49|33354.6
21:06:51|33354.6
21:06:52|33349.74
21:06:53|33349.74
21:06:54|33349.74
21:06:55|33349.74
21:06:56|33349.74
21:06:57|33349.74
21:06:58|33349.74
21:07:00|33349.74
21:07:01|33349.74
21:07:02|33349.74
21:07:03|33349.74
21:07:04|33349.74
21:07:05|33349.74
21:07:06|33349.74
21:07:07|33354.79
21:07:08|33354.79
21:07:09|33354.79
21:07:10|33350.27
21:07:11|33352.64
21:07:12|33352.64
21:07:13|33352.64
21:07:14|33352.64
21:07:15|33352.64
21:07:16|33352.64
21:07:17|33352.64
21:07:18|33352.64
21:07:20|33352.64
21:07:20|33345.18
21:07:21|33345.18
21:07:22|33345.18
21:07:23|33345.18
21:07:24|33347.2
21:07:25|33347.2
21:07:26|33347.2
21:07:28|33347.2
21:07:28|33347.2
21:07:29|33347.2
21:07:30|33347.2
21:07:31|33347.2
21:07:32|33347.2
21:07:33|33347.2
21:07:34|33347.2
21:07:35|33347.2
21:07:37|33343.99
21:07:37|33343.99
21:07:39|33343.99
21:07:40|33343.99
21:07:41|33343.99
21:07:42|33343.99
21:07:43|33343.99
21:07:44|33355.82
21:07:45|33355.82
21:07:46|33355.82
21:07:47|33355.82
21:07:49|33355.82
21:07:49|33355.82
21:07:51|33355.82
21:07:52|33355.82
21:07:53|33359.05
21:07:54|33359.05
21:07:56|33359.05
21:07:56|33352.78
21:07:57|33352.78
21:07:58|33352.4
21:07:59|33352.4
21:08:01|33352.4
21:08:01|33352.4
21:08:03|33352.4
21:08:03|33352.4
21:08:05|33349.41
21:08:06|33360.35
21:08:08|33360.35
21:08:09|33360.35
21:08:10|33360.35
21:08:11|33360.35
21:08:12|33360.35
21:08:13|33360.35
21:08:14|33360.35
21:08:15|33360.35
21:08:17|33360.35
21:08:17|33360.35
21:08:19|33360.35
21:08:19|33360.35
21:08:20|33360.35
21:08:21|33360.35
21:08:24|33360.35
21:08:25|33347.03
21:08:26|33347.03
21:08:27|33347.03
21:08:28|33347.03
21:08:29|33347.03
21:08:30|33347.03
21:08:31|33347.03
21:08:32|33347.03
21:08:33|33347.03
21:08:34|33347.03
21:08:35|33347.03
21:08:36|33347.03
21:08:37|33344.35
21:08:38|33344.35
21:08:39|33344.35
21:08:40|33352.05
21:08:41|33352.05
21:08:42|33352.05
21:08:44|33352.05
21:08:45|33352.05
21:08:47|33352.05
21:08:47|33352.05
21:08:48|33352.05
21:08:49|33352.05
21:08:50|33352.05
21:08:51|33352.05
21:08:52|33352.05
21:08:53|33352.05
21:08:54|33352.05
21:08:55|33352.05
21:08:56|33352.05
21:08:58|33352.05
21:08:59|33352.05
21:08:59|33352.05
21:09:00|33352.05
21:09:01|33352.05
21:09:03|33352.05
21:09:04|33352.05
21:09:04|33352.05
21:09:06|33352.05
21:09:07|33358.75
21:09:08|33358.75
21:09:09|33358.75
21:09:11|33358.75
21:09:11|33358.75
21:09:12|33358.75
21:09:14|33358.75
21:09:14|33358.75
21:09:17|33348.41
21:09:17|33348.41
21:09:19|33349.37
21:09:19|33349.37
21:09:20|33349.37
21:09:21|33349.37
21:09:23|33349.37
21:09:24|33349.37
21:09:26|33349.37
21:09:28|33349.37
21:09:29|33349.37
21:09:31|33349.37
21:09:32|33349.37
21:09:33|33349.37
21:09:34|33347.05
21:09:35|33354.68
21:09:36|33354.68
21:09:38|33354.68
21:09:38|33354.68
21:09:39|33354.68
21:09:40|33354.68
21:09:41|33354.68
21:09:42|33354.68
21:09:43|33354.68
21:09:44|33344.54
21:09:46|33344.53
21:09:46|33344.53
21:09:47|33344.53
21:09:48|33343.99
21:09:49|33343.99
21:09:50|33343.99
21:09:51|33343.99
21:09:52|33343.76
21:09:53|33343.76
21:09:54|33343.76
21:09:55|33343.76
21:09:56|33343.76
21:09:57|33343.76
21:09:58|33343.76
21:09:59|33343.76
21:10:01|33334.24
21:10:02|33334.24
21:10:03|33334.95
21:10:04|33334.95
21:10:05|33334.95
21:10:06|33334.95
21:10:08|33328.11
21:10:09|33328.11
21:10:10|33328.11
21:10:11|33328.11
21:10:12|33328.11
21:10:13|33328.11
21:10:14|33328.11
21:10:15|33328.11
21:10:16|33328.06
21:10:17|33328.06
21:10:18|33336.51
21:10:19|33336.51
21:10:20|33343.41
21:10:21|33343.41
21:10:22|33343.41
21:10:23|33343.41
21:10:24|33343.41
21:10:25|33343.41
21:10:26|33343.41
21:10:27|33343.41
21:10:28|33343.41
21:10:29|33343.41
21:10:31|33343.41
21:10:31|33343.41
21:10:33|33340.18
21:10:35|33345.96
21:10:36|33345.96
21:10:36|33345.96
21:10:37|33345.96
21:10:39|33345.96
21:10:41|33345.96
21:10:42|33345.96
21:10:43|33345.96
21:10:44|33345.96
21:10:45|33345.96
21:10:46|33345.96
21:10:47|33345.96
21:10:48|33345.96
21:10:49|33345.96
21:10:50|33345.96
21:10:51|33345.96
21:10:52|33339.97
21:10:53|33339.97
21:10:54|33339.97
21:10:55|33339.97
21:10:56|33339.97
21:10:57|33342.87
21:10:59|33332.89
21:10:59|33332.89
21:11:00|33332.89
21:11:01|33332.89
21:11:02|33332.89
21:11:03|33332.89
21:11:04|33332.89
21:11:06|33332.89
21:11:07|33332.89
21:11:08|33334.27
21:11:09|33334.27
21:11:10|33334.27
21:11:11|33334.27
21:11:12|33334.27
21:11:13|33334.27
21:11:14|33334.27
21:11:15|33334.27
21:11:16|33337.12
21:11:17|33345.47
21:11:18|33345.47
21:11:19|33345.47
21:11:20|33345.47
21:11:21|33348.72
21:11:22|33348.72
21:11:23|33348.72
21:11:24|33348.72
21:11:26|33348.72
21:11:27|33348.72
21:11:29|33348.72
21:11:30|33348.72
21:11:31|33348.72
21:11:32|33348.72
21:11:33|33348.72
21:11:35|33348.72
21:11:35|33340.47
21:11:38|33340.47
21:11:38|33342.26
21:11:39|33342.26
21:11:40|33342.26
21:11:41|33342.26
21:11:42|33342.26
21:11:43|33353.05
21:11:44|33353.05
21:11:45|33353.05
21:11:46|33353.05
21:11:47|33353.05
21:11:49|33353.05
21:11:50|33353.05
21:11:51|33353.05
21:11:52|33353.05
21:11:53|33353.05
21:11:54|33353.05
21:11:55|33353.05
21:11:56|33354.66
21:11:57|33354.66
21:11:58|33354.66
21:11:59|33352.72
21:12:00|33352.72
21:12:01|33352.72
21:12:03|33352.72
21:12:03|33347.59
21:12:06|33348.75
21:12:06|33347.72
21:12:07|33347.72
21:12:08|33347.72
21:12:09|33349.
21:12:11|33349.
21:12:12|33349.
21:12:13|33349.
21:12:14|33349.
21:12:15|33349.
21:12:17|33347.31
21:12:17|33347.31
21:12:19|33347.31
21:12:20|33347.31
21:12:21|33352.51
21:12:22|33352.51
21:12:23|33352.37
21:12:24|33352.37
21:12:25|33352.37
21:12:27|33352.37
21:12:29|33352.37
21:12:30|33352.37
21:12:31|33352.37
21:12:33|33352.37
21:12:34|33352.37
21:12:35|33352.37
21:12:36|33352.37
21:12:37|33352.37
21:12:39|33352.37
21:12:40|33352.37
21:12:40|33352.37
21:12:43|33352.37
21:12:43|33352.37
21:12:44|33352.37
21:12:45|33352.37
21:12:46|33352.37
21:12:47|33352.37
21:12:48|33344.52
21:12:49|33344.52
21:12:50|33344.52
21:12:51|33344.52
21:12:52|33344.52
21:12:53|33337.85
21:12:54|33337.85
21:12:55|33337.85
21:12:56|33337.85
21:12:57|33337.85
21:12:58|33337.85
21:13:00|33337.85
21:13:01|33337.85
21:13:02|33337.85
21:13:02|33337.85
21:13:04|33337.85
21:13:04|33338.79
21:13:05|33338.79
21:13:07|33338.79
21:13:07|33338.79
21:13:08|33338.79
21:13:11|33345.37
21:13:11|33345.37
21:13:13|33347.65
21:13:15|33360.
21:13:15|33364.21
21:13:17|33364.13
21:13:18|33364.13
21:13:18|33364.13
21:13:20|33380.
21:13:20|33380.
21:13:22|33379.37
21:13:23|33379.37
21:13:24|33379.37
21:13:25|33379.37
21:13:26|33379.37
21:13:27|33379.37
21:13:29|33379.37
21:13:30|33379.37
21:13:31|33379.37
21:13:33|33379.37
21:13:34|33379.37
21:13:34|33379.37
21:13:35|33379.37
21:13:38|33388.81
21:13:38|33388.81
21:13:40|33388.81
21:13:40|33388.81
21:13:41|33387.43
21:13:42|33387.43
21:13:43|33387.43
21:13:45|33388.25
21:13:46|33388.25
21:13:47|33388.25
21:13:48|33388.25
21:13:49|33386.38
21:13:50|33386.38
21:13:51|33386.38
21:13:52|33386.38
21:13:53|33386.38
21:13:54|33386.38
21:13:55|33386.38
21:13:56|33386.38
21:13:57|33386.38
21:13:58|33386.38
21:13:59|33386.38
21:14:00|33386.38
21:14:01|33386.09
21:14:03|33379.35
21:14:04|33379.35
21:14:06|33378.72
21:14:07|33378.72
21:14:08|33378.72
21:14:09|33378.72
21:14:11|33398.23
21:14:12|33398.23
21:14:13|33398.23
21:14:14|33398.23
21:14:15|33398.23
21:14:17|33390.6
21:14:19|33390.33
21:14:20|33388.27
21:14:20|33388.27
21:14:21|33388.27
21:14:22|33388.27
21:14:24|33388.27
21:14:24|33388.27
21:14:25|33392.21
21:14:27|33392.28
21:14:28|33392.28
21:14:28|33392.28
21:14:31|33392.28
21:14:31|33392.28
21:14:32|33392.28
21:14:33|33392.28
21:14:35|33392.28
21:14:36|33395.4
21:14:36|33395.4
21:14:37|33395.4
21:14:38|33395.4
21:14:40|33394.9
21:14:40|33395.03
21:14:42|33395.03
21:14:42|33395.03
21:14:43|33395.03
21:14:44|33395.03
21:14:46|33395.03
21:14:47|33395.03
21:14:47|33395.03
21:14:49|33395.03
21:14:49|33395.03
21:14:50|33395.7
21:14:52|33395.7
21:14:52|33395.7
21:14:53|33395.7
21:14:55|33395.7
21:14:55|33395.7
21:14:56|33395.7
21:14:57|33395.7
21:14:58|33395.7
21:14:59|33395.7
21:15:00|33395.09
21:15:01|33395.09
21:15:02|33395.09
21:15:03|33395.09
21:15:05|33395.09
21:15:05|33395.09
21:15:06|33395.09
21:15:07|33395.09
21:15:09|33395.09
21:15:10|33395.09
21:15:11|33395.09
21:15:13|33395.09
21:15:14|33395.09
21:15:14|33395.09
21:15:16|33395.01
21:15:16|33395.01
21:15:18|33395.01
21:15:18|33395.01
21:15:19|33395.01
21:15:20|33395.01
21:15:21|33400.
21:15:22|33400.
21:15:24|33400.
21:15:24|33400.
21:15:25|33400.
21:15:26|33400.
21:15:29|33400.
21:15:30|33400.37
21:15:30|33400.37
21:15:33|33400.37
21:15:34|33400.37
21:15:36|33419.82
21:15:36|33419.82
21:15:39|33419.82
21:15:39|33419.82
21:15:40|33419.82
21:15:41|33419.82
21:15:42|33418.52
21:15:43|33418.52
21:15:44|33418.52
21:15:45|33418.52
21:15:46|33418.52
21:15:47|33418.52
21:15:48|33421.45
21:15:49|33421.45
21:15:50|33421.45
21:15:51|33421.45
21:15:52|33423.79
21:15:54|33430.37
21:15:54|33431.65
21:15:56|33431.65
21:15:57|33431.65
21:15:58|33431.65
21:15:59|33431.65
21:16:00|33431.65
21:16:01|33431.65
21:16:02|33431.65
21:16:03|33431.65
21:16:04|33431.65
21:16:05|33431.65
21:16:06|33431.69
21:16:07|33431.69
21:16:08|33431.69
21:16:09|33431.69
21:16:10|33431.69
21:16:11|33431.69
21:16:12|33431.69
21:16:13|33431.69
21:16:14|33431.69
21:16:15|33431.69
21:16:16|33420.19
21:16:17|33430.94
21:16:18|33430.94
21:16:19|33430.94
21:16:20|33430.94
21:16:21|33430.94
21:16:22|33430.94
21:16:23|33430.94
21:16:24|33430.94
21:16:25|33430.94
21:16:26|33430.94
21:16:27|33430.22
21:16:28|33430.22
21:16:29|33430.22
21:16:31|33430.22
21:16:32|33430.22
21:16:32|33430.22
21:16:35|33430.22
21:16:35|33430.22
21:16:36|33430.22
21:16:37|33430.22
21:16:39|33430.22
21:16:39|33430.22
21:16:41|33430.22
21:16:42|33430.22
21:16:42|33430.22
21:16:44|33430.22
21:16:44|33430.22
21:16:45|33430.22
21:16:47|33430.22
21:16:48|33435.21
21:16:49|33435.21
21:16:50|33435.21
21:16:51|33435.21
21:16:52|33435.21
21:16:53|33435.21
21:16:54|33435.21
21:16:55|33435.21
21:16:56|33435.21
21:16:57|33434.38
21:16:58|33434.38
21:16:59|33434.38
21:17:00|33434.38
21:17:01|33430.3
21:17:02|33430.3
21:17:03|33430.3
21:17:04|33430.3
21:17:05|33430.3
21:17:06|33430.3
21:17:07|33430.3
21:17:09|33430.3
21:17:10|33430.3
21:17:11|33430.3
21:17:12|33430.3
21:17:13|33430.3
21:17:14|33430.3
21:17:15|33430.3
21:17:16|33428.44
21:17:17|33428.44
21:17:19|33428.44
21:17:19|33428.44
21:17:20|33426.2
21:17:22|33426.2
21:17:22|33426.2
21:17:24|33426.2
21:17:24|33426.2
21:17:26|33426.2
21:17:26|33433.13
21:17:27|33433.13
21:17:28|33433.13
21:17:29|33442.25
21:17:31|33442.25
21:17:32|33442.25
21:17:34|33429.34
21:17:35|33429.34
21:17:36|33429.34
21:17:38|33430.98
21:17:38|33429.35
21:17:40|33428.87
21:17:40|33428.87
21:17:41|33419.6
21:17:42|33424.69
21:17:43|33424.69
21:17:44|33424.69
21:17:46|33424.69
21:17:46|33424.69
21:17:48|33434.35
21:17:48|33434.35
21:17:50|33434.35
21:17:51|33434.35
21:17:51|33427.21
21:17:52|33427.21
21:17:54|33434.79
21:17:54|33434.79
21:17:55|33434.79
21:17:57|33434.79
21:17:57|33434.79
21:17:59|33433.53
21:17:59|33433.53
21:18:01|33425.29
21:18:01|33425.29
21:18:03|33425.29
21:18:03|33425.29
21:18:05|33425.29
21:18:06|33425.29
21:18:07|33432.84
21:18:08|33432.84
21:18:08|33432.84
21:18:09|33432.84
21:18:10|33432.84
21:18:12|33437.66
21:18:13|33437.66
21:18:14|33437.66
21:18:15|33437.66
21:18:15|33436.89
21:18:17|33437.66
21:18:18|33437.66
21:18:18|33437.66
21:18:19|33436.99
21:18:21|33436.99
21:18:22|33445.67
21:18:23|33449.69
21:18:24|33449.63
21:18:25|33450.
21:18:26|33450.
21:18:27|33450.
21:18:28|33450.
21:18:29|33450.
21:18:30|33450.
21:18:31|33450.
21:18:33|33450.
21:18:35|33450.
21:18:35|33449.95
21:18:36|33449.95
21:18:38|33445.85
21:18:40|33450.
21:18:41|33450.
21:18:41|33450.
21:18:42|33449.92
21:18:43|33449.92
21:18:45|33449.92
21:18:45|33449.92
21:18:46|33449.92
21:18:47|33449.92
21:18:49|33449.92
21:18:51|33446.48
21:18:51|33446.48
21:18:52|33446.48
21:18:54|33446.79
21:18:54|33448.27
21:18:56|33449.89
21:18:56|33450.
21:18:57|33450.
21:18:58|33450.
21:18:59|33450.
21:19:00|33450.
21:19:01|33450.
21:19:03|33450.
21:19:03|33450.
21:19:04|33450.
21:19:05|33449.93
21:19:06|33449.93
21:19:08|33449.93
21:19:08|33449.93
21:19:10|33449.92
21:19:11|33449.92
21:19:11|33449.92
21:19:13|33449.92
21:19:14|33449.92
21:19:15|33444.16
21:19:17|33438.04
21:19:17|33438.04
21:19:18|33441.81
21:19:19|33441.81
21:19:20|33441.72
21:19:21|33441.7
21:19:22|33436.01
21:19:23|33436.01
21:19:24|33436.01
21:19:25|33436.01
21:19:26|33436.01
21:19:28|33436.01
21:19:28|33436.01
21:19:30|33436.01
21:19:31|33436.01
21:19:32|33436.01
21:19:34|33436.01
21:19:34|33436.01
21:19:35|33436.01
21:19:37|33436.01
21:19:39|33436.01
21:19:39|33436.01
21:19:41|33436.01
21:19:42|33436.01
21:19:43|33436.01
21:19:44|33436.01
21:19:45|33436.01
21:19:46|33438.52
21:19:48|33438.52
21:19:49|33438.52
21:19:49|33438.52
21:19:50|33438.52
21:19:52|33438.52
21:19:52|33438.52
21:19:54|33438.52
21:19:55|33438.52
21:19:55|33438.52
21:19:56|33438.52
21:19:58|33438.52
21:19:58|33438.52
21:20:00|33438.52
21:20:01|33438.52
21:20:02|33438.52
21:20:03|33438.52
21:20:04|33438.52
21:20:05|33436.04
21:20:06|33436.04
21:20:07|33436.05
21:20:08|33436.05
21:20:10|33436.05
21:20:11|33436.05
21:20:12|33436.05
21:20:12|33436.05
21:20:14|33436.05
21:20:15|33440.07
21:20:15|33436.54
21:20:17|33436.54
21:20:18|33436.54
21:20:19|33436.54
21:20:20|33436.54
21:20:21|33436.64
21:20:21|33436.
21:20:23|33436.
21:20:24|33436.
21:20:25|33436.
21:20:26|33436.
21:20:26|33436.
21:20:28|33436.
21:20:29|33436.
21:20:29|33436.
21:20:30|33436.
21:20:31|33436.
21:20:33|33436.03
21:20:33|33436.03
21:20:34|33436.07
21:20:35|33436.07
21:20:36|33436.07
21:20:38|33436.07
21:20:38|33439.17
21:20:40|33439.17
21:20:41|33439.62
21:20:43|33439.62
21:20:45|33439.71
21:20:45|33439.71
21:20:46|33439.71
21:20:47|33439.71
21:20:49|33439.71
21:20:49|33439.71
21:20:50|33439.71
21:20:51|33439.71
21:20:52|33439.71
21:20:53|33439.71
21:20:54|33439.71
21:20:55|33439.71
21:20:56|33439.71
21:20:58|33439.71
21:20:59|33439.71
21:21:00|33439.71
21:21:01|33439.71
21:21:03|33439.71
21:21:03|33439.71
21:21:04|33439.71
21:21:06|33439.71
21:21:06|33439.71
21:21:07|33439.71
21:21:08|33439.71
21:21:09|33439.71
21:21:11|33439.71
21:21:12|33439.71
21:21:12|33439.71
21:21:14|33439.71
21:21:15|33439.71
21:21:16|33439.71
21:21:17|33439.71
21:21:18|33442.77
21:21:19|33442.77
21:21:21|33442.77
21:21:22|33442.77
21:21:23|33442.77
21:21:24|33448.
21:21:26|33448.
21:21:27|33448.
21:21:27|33448.
21:21:29|33448.
21:21:30|33448.
21:21:31|33448.
21:21:32|33448.
21:21:32|33448.
21:21:33|33448.
21:21:34|33448.
21:21:37|33448.
21:21:38|33448.
21:21:39|33448.
21:21:41|33448.
21:21:41|33448.
21:21:42|33448.
21:21:44|33448.
21:21:45|33439.85
21:21:46|33439.85
21:21:47|33439.85
21:21:47|33439.85
21:21:48|33439.85
21:21:50|33439.85
21:21:50|33439.85
21:21:51|33439.85
21:21:53|33439.85
21:21:54|33439.85
21:21:56|33439.85
21:21:56|33439.85
21:21:57|33439.85
21:21:58|33439.85
21:21:59|33439.85
21:22:00|33439.85
21:22:02|33443.74
21:22:04|33443.74
21:22:04|33443.74
21:22:05|33438.03
21:22:06|33438.03
21:22:07|33438.03
21:22:08|33438.03
21:22:09|33438.03
21:22:10|33438.03
21:22:11|33431.7
21:22:12|33431.7
21:22:13|33431.7
21:22:14|33431.7
21:22:15|33431.7
21:22:17|33431.7
21:22:18|33432.82
21:22:19|33424.49
21:22:20|33424.49
21:22:21|33424.49
21:22:22|33425.01
21:22:24|33425.01
21:22:26|33425.01
21:22:26|33425.01
21:22:28|33425.01
21:22:29|33425.01
21:22:30|33425.01
21:22:31|33415.87
21:22:32|33415.88
21:22:33|33415.88
21:22:34|33415.88
21:22:35|33415.88
21:22:37|33415.88
21:22:38|33415.87
21:22:39|33415.87
21:22:39|33415.87
21:22:40|33415.87
21:22:43|33415.87
21:22:45|33415.87
21:22:45|33415.87
21:22:47|33415.87
21:22:48|33415.87
21:22:49|33415.87
21:22:50|33415.87
21:22:51|33415.87
21:22:52|33415.87
21:22:53|33412.21
21:22:54|33412.21
21:22:56|33412.21
21:22:57|33412.21
21:22:57|33412.21
21:22:58|33412.21
21:23:00|33412.21
21:23:01|33412.21
21:23:02|33412.21
21:23:03|33420.03
21:23:05|33420.03
21:23:05|33420.03
21:23:06|33420.03
21:23:07|33420.03
21:23:09|33420.03
21:23:09|33420.03
21:23:11|33420.03
21:23:12|33420.03
21:23:13|33420.03
21:23:14|33419.11
21:23:15|33419.11
21:23:16|33417.7
21:23:17|33417.65
21:23:18|33417.44
21:23:19|33417.44
21:23:20|33417.07
21:23:21|33417.07
21:23:22|33417.07
21:23:23|33417.07
21:23:24|33417.07
21:23:25|33417.07
21:23:26|33417.07
21:23:27|33417.07
21:23:29|33417.07
21:23:30|33417.07
21:23:31|33417.71
21:23:33|33426.24
21:23:33|33426.24
21:23:35|33426.24
21:23:36|33426.24
21:23:36|33426.11
21:23:37|33426.11
21:23:40|33426.11
21:23:41|33426.11
21:23:42|33426.11
21:23:42|33426.11
21:23:43|33426.11
21:23:44|33426.11
21:23:45|33426.11
21:23:46|33426.11
21:23:47|33426.34
21:23:49|33436.29
21:23:50|33436.29
21:23:50|33436.29
21:23:51|33437.41
21:23:52|33437.41
21:23:53|33428.84
21:23:54|33428.84
21:23:56|33428.84
21:23:57|33428.84
21:23:57|33428.84
21:23:58|33428.84
21:23:59|33428.84
21:24:00|33428.84
21:24:01|33428.84
21:24:03|33428.84
21:24:04|33429.81
21:24:05|33429.81
21:24:06|33430.21
21:24:07|33430.21
21:24:09|33430.21
21:24:10|33430.21
21:24:11|33435.92
21:24:12|33435.92
21:24:14|33435.28
21:24:14|33435.28
21:24:17|33435.21
21:24:17|33435.21
21:24:18|33435.21
21:24:19|33435.21
21:24:21|33435.21
21:24:22|33435.91
21:24:23|33426.79
21:24:24|33426.79
21:24:25|33433.15
21:24:26|33433.15
21:24:27|33433.15
21:24:28|33433.15
21:24:29|33433.15
21:24:30|33433.15
21:24:31|33424.96
21:24:32|33424.96
21:24:33|33424.96
21:24:34|33424.96
21:24:35|33424.96
21:24:36|33424.96
21:24:37|33424.96
21:24:39|33424.96
21:24:40|33424.96
21:24:41|33424.96
21:24:42|33424.96
21:24:43|33424.96
21:24:44|33424.96
21:24:45|33424.96
21:24:46|33424.96
21:24:47|33424.96
21:24:48|33424.96
21:24:49|33424.96
21:24:50|33424.96
21:24:51|33424.96
21:24:52|33414.28
21:24:53|33414.28
21:24:54|33414.28
21:24:55|33414.28
21:24:56|33414.28
21:24:57|33414.28
21:24:58|33414.28
21:24:59|33414.28
21:25:00|33414.28
21:25:02|33402.43
21:25:02|33402.43
21:25:03|33409.36
21:25:05|33409.36
21:25:06|33409.36
21:25:07|33409.36
21:25:08|33409.36
21:25:09|33409.36
21:25:09|33409.36
21:25:10|33409.36
21:25:12|33409.36
21:25:14|33409.64
21:25:15|33409.64
21:25:15|33409.64
21:25:17|33409.64
21:25:18|33402.26
21:25:19|33402.26
21:25:20|33402.26
21:25:21|33402.26
21:25:22|33402.26
21:25:23|33402.26
21:25:24|33402.26
21:25:25|33402.26
21:25:26|33402.26
21:25:27|33402.26
21:25:28|33402.26
21:25:29|33402.26
21:25:30|33402.26
21:25:31|33402.26
21:25:32|33402.26
21:25:33|33402.26
21:25:35|33402.26
21:25:36|33400.86
21:25:37|33400.83
21:25:38|33400.81
21:25:39|33398.9
21:25:41|33398.9
21:25:42|33399.96
21:25:44|33399.96
21:25:46|33399.96
21:25:46|33395.85
21:25:47|33395.85
21:25:48|33395.85
21:25:49|33395.85
21:25:50|33395.85
21:25:51|33395.85
21:25:52|33395.85
21:25:53|33395.85
21:25:54|33395.85
21:25:55|33395.85
21:25:56|33395.85
21:25:57|33395.85
21:25:58|33399.23
21:25:59|33406.39
21:26:00|33406.39
21:26:01|33406.39
21:26:02|33406.39
21:26:04|33406.39
21:26:04|33406.39
21:26:06|33406.39
21:26:07|33406.39
21:26:07|33406.39
21:26:09|33406.39
21:26:10|33406.39
21:26:11|33406.39
21:26:12|33406.39
21:26:13|33406.39
21:26:14|33406.39
21:26:15|33406.39
21:26:16|33397.15
21:26:17|33397.15
21:26:18|33397.15
21:26:20|33397.15
21:26:22|33396.52
21:26:23|33396.52
21:26:23|33396.52
21:26:24|33396.52
21:26:26|33396.52
21:26:26|33396.52
21:26:27|33396.52
21:26:29|33396.52
21:26:30|33396.52
21:26:30|33396.52
21:26:31|33405.8
21:26:32|33405.8
21:26:33|33405.8
21:26:35|33405.8
21:26:35|33405.8
21:26:37|33405.8
21:26:37|33405.8
21:26:38|33405.8
21:26:41|33407.98
21:26:42|33407.98
21:26:43|33408.44
21:26:45|33408.44
21:26:45|33408.44
21:26:46|33406.9
21:26:47|33406.9
21:26:48|33406.9
21:26:50|33406.9
21:26:51|33406.34
21:26:53|33406.34
21:26:53|33406.34
21:26:54|33406.34
21:26:55|33402.17
21:26:56|33402.17
21:26:57|33402.17
21:26:58|33402.17
21:26:59|33402.17
21:27:00|33402.17
21:27:01|33402.17
21:27:02|33401.96
21:27:03|33401.96
21:27:04|33401.96
21:27:05|33401.96
21:27:06|33401.96
21:27:07|33395.
21:27:08|33395.
21:27:09|33395.
21:27:11|33395.
21:27:13|33369.74
21:27:15|33369.74
21:27:15|33374.49
21:27:16|33374.49
21:27:17|33374.49
21:27:19|33374.49
21:27:19|33374.49
21:27:22|33374.49
21:27:22|33374.49
21:27:24|33375.05
21:27:25|33375.05
21:27:26|33376.42
21:27:27|33375.84
21:27:28|33375.84
21:27:29|33375.84
21:27:30|33375.84
21:27:31|33376.57
21:27:32|33376.57
21:27:34|33374.65
21:27:34|33374.65
21:27:35|33374.65
21:27:38|33379.56
21:27:38|33379.56
21:27:39|33379.56
21:27:41|33379.56
21:27:42|33379.56
21:27:43|33379.56
21:27:44|33379.56
21:27:45|33379.56
21:27:46|33379.56
21:27:47|33379.56
21:27:48|33379.56
21:27:49|33378.22
21:27:50|33378.22
21:27:51|33378.22
21:27:52|33370.7
21:27:53|33370.7
21:27:54|33370.7
21:27:55|33370.7
21:27:56|33370.7
21:27:57|33370.7
21:27:58|33370.7
21:27:59|33370.7
21:28:00|33370.7
21:28:01|33370.7
21:28:02|33369.49
21:28:04|33373.6
21:28:04|33373.6
21:28:06|33373.6
21:28:06|33373.6
21:28:08|33362.04
21:28:10|33362.38
21:28:10|33362.38
21:28:12|33362.38
21:28:13|33362.38
21:28:14|33362.38
21:28:16|33364.43
21:28:16|33364.43
21:28:17|33364.43
21:28:18|33364.43
21:28:21|33364.43
21:28:21|33364.43
21:28:23|33373.33
21:28:24|33373.33
21:28:24|33373.33
21:28:26|33373.33
21:28:26|33373.33
21:28:28|33373.33
21:28:29|33366.84
21:28:30|33366.84
21:28:31|33366.84
21:28:32|33366.84
21:28:32|33366.84
21:28:34|33370.98
21:28:34|33370.98
21:28:36|33370.98
21:28:37|33373.58
21:28:38|33373.58
21:28:39|33374.27
21:28:40|33374.27
21:28:41|33374.27
21:28:42|33374.27
21:28:43|33374.27
21:28:44|33375.
21:28:45|33375.
21:28:46|33375.
21:28:47|33375.
21:28:48|33375.
21:28:49|33375.
21:28:50|33375.
21:28:51|33375.
21:28:52|33372.69
21:28:53|33372.69
21:28:54|33372.69
21:28:55|33372.69
21:28:56|33372.69
21:28:57|33372.69
21:28:58|33372.69
21:28:59|33372.69
21:29:00|33372.69
21:29:01|33372.69
21:29:02|33372.69
21:29:03|33372.69
21:29:05|33372.69
21:29:05|33372.69
21:29:06|33372.69
21:29:07|33372.69
21:29:08|33372.69
21:29:09|33372.69
21:29:11|33372.69
21:29:11|33372.69
21:29:12|33372.69
21:29:14|33372.69
21:29:14|33372.69
21:29:16|33372.69
21:29:17|33372.69
21:29:18|33372.69
21:29:18|33372.69
21:29:19|33372.69
21:29:20|33372.69
21:29:21|33372.69
21:29:23|33372.69
21:29:25|33372.69
21:29:26|33372.69
21:29:27|33372.69
21:29:28|33372.69
21:29:29|33372.69
21:29:30|33372.69
21:29:30|33372.69
21:29:31|33372.69
21:29:32|33372.69
21:29:33|33372.69
21:29:35|33372.69
21:29:36|33366.54
21:29:37|33366.54
21:29:37|33366.54
21:29:39|33366.54
21:29:39|33366.54
21:29:40|33366.54
21:29:41|33366.54
21:29:42|33366.54
21:29:43|33373.08
21:29:45|33373.08
21:29:46|33373.08
21:29:48|33373.08
21:29:49|33373.08
21:29:50|33373.08
21:29:52|33373.08
21:29:52|33368.71
21:29:53|33368.71
21:29:54|33368.71
21:29:55|33368.71
21:29:56|33368.71
21:29:57|33368.71
21:29:58|33368.71
21:29:59|33368.71
21:30:00|33368.71
21:30:01|33378.86
21:30:03|33378.86
21:30:04|33378.86
21:30:05|33369.23
21:30:06|33374.46
21:30:07|33373.08
21:30:08|33373.08
21:30:09|33373.08
21:30:11|33363.41
21:30:13|33370.06
21:30:15|33370.06
21:30:15|33368.08
21:30:17|33368.08
21:30:17|33368.08
21:30:18|33368.17
21:30:20|33368.17
21:30:20|33366.05
21:30:21|33366.05
21:30:22|33366.05
21:30:23|33364.03
21:30:25|33364.03
21:30:26|33364.03
21:30:27|33366.96
21:30:28|33366.96
21:30:29|33366.96
21:30:30|33366.96
21:30:31|33366.96
21:30:32|33366.96
21:30:33|33366.96
21:30:34|33366.96
21:30:35|33366.96
21:30:36|33366.96
21:30:37|33362.91
21:30:38|33362.91
21:30:39|33362.91
21:30:40|33362.91
21:30:41|33362.91
21:30:42|33362.91
21:30:43|33362.91
21:30:45|33362.19
21:30:47|33362.19
21:30:48|33362.19
21:30:49|33362.19
21:30:50|33362.19
21:30:51|33362.19
21:30:52|33362.19
21:30:53|33362.19
21:30:54|33362.19
21:30:55|33362.19
21:30:57|33362.19
21:30:58|33362.19
21:30:59|33362.19
21:31:00|33367.46
21:31:01|33367.46
21:31:03|33367.46
21:31:05|33365.44
21:31:05|33365.44
21:31:06|33365.44
21:31:08|33365.44
21:31:09|33365.44
21:31:11|33361.76
21:31:12|33362.93
21:31:13|33361.76
21:31:14|33361.76
21:31:15|33361.76
21:31:16|33361.76
21:31:17|33361.76
21:31:18|33355.67
21:31:20|33355.67
21:31:21|33355.67
21:31:22|33355.67
21:31:23|33355.67
21:31:24|33355.67
21:31:25|33355.67
21:31:26|33355.67
21:31:27|33357.01
21:31:28|33357.01
21:31:29|33357.01
21:31:29|33357.01
21:31:32|33357.01
21:31:32|33357.01
21:31:34|33357.01
21:31:35|33357.01
21:31:36|33357.01
21:31:37|33358.72
21:31:38|33358.72
21:31:39|33358.43
21:31:40|33350.99
21:31:41|33350.99
21:31:42|33350.99
21:31:43|33350.99
21:31:45|33350.99
21:31:46|33350.99
21:31:48|33358.
21:31:49|33358.
21:31:50|33358.
21:31:51|33358.
21:31:52|33358.
21:31:53|33358.
21:31:54|33357.81
21:31:55|33357.81
21:31:56|33357.81
21:31:57|33357.81
21:31:58|33357.83
21:31:59|33357.83
21:32:01|33357.83
21:32:01|33357.83
21:32:02|33357.83
21:32:04|33357.83
21:32:05|33357.83
21:32:06|33357.83
21:32:07|33341.14
21:32:08|33341.14
21:32:09|33345.18
21:32:11|33345.18
21:32:12|33342.79
21:32:13|33342.79
21:32:14|33342.79
21:32:15|33342.79
21:32:16|33342.79
21:32:17|33342.79
21:32:18|33342.79
21:32:19|33342.79
21:32:20|33342.79
21:32:21|33342.79
21:32:23|33328.92
21:32:23|33328.92
21:32:24|33328.92
21:32:26|33328.92
21:32:27|33319.33
21:32:27|33319.33
21:32:29|33323.01
21:32:29|33323.01
21:32:30|33323.01
21:32:31|33323.01
21:32:32|33326.39
21:32:34|33326.39
21:32:36|33326.39
21:32:37|33334.
21:32:37|33334.
21:32:38|33334.
21:32:39|33334.
21:32:40|33326.28
21:32:41|33326.28
21:32:43|33326.28
21:32:44|33326.28
21:32:45|33326.28
21:32:47|33326.28
21:32:47|33326.28
21:32:49|33326.28
21:32:50|33326.28
21:32:52|33330.54
21:32:52|33330.54
21:32:53|33329.06
21:32:55|33329.06
21:32:55|33329.06
21:32:56|33329.06
21:32:58|33329.06
21:33:00|33329.06
21:33:00|33342.78
21:33:01|33342.79
21:33:02|33342.79
21:33:03|33351.25
21:33:04|33351.25
21:33:05|33351.25
21:33:06|33350.08
21:33:08|33350.08
21:33:09|33355.88
21:33:11|33357.06
21:33:11|33357.06
21:33:12|33357.06
21:33:13|33357.06
21:33:15|33357.06
21:33:17|33357.06
21:33:19|33357.06
21:33:19|33356.97
21:33:21|33356.97
21:33:21|33356.97
21:33:22|33356.97
21:33:23|33356.97
21:33:24|33356.97
21:33:25|33356.97
21:33:26|33356.97
21:33:28|33356.97
21:33:29|33356.97
21:33:30|33356.97
21:33:31|33356.97
21:33:32|33356.97
21:33:33|33356.97
21:33:35|33356.97
21:33:35|33356.97
21:33:37|33357.
21:33:37|33357.
21:33:39|33357.
21:33:39|33346.79
21:33:41|33346.79
21:33:42|33350.03
21:33:42|33349.18
21:33:44|33349.18
21:33:44|33349.18
21:33:46|33349.18
21:33:47|33349.18
21:33:48|33349.18
21:33:49|33349.18
21:33:50|33349.18
21:33:52|33349.18
21:33:52|33349.18
21:33:53|33349.18
21:33:54|33349.18
21:33:55|33349.18
21:33:57|33349.18
21:33:57|33349.18
21:33:58|33349.18
21:33:59|33349.18
21:34:00|33349.18
21:34:02|33349.18
21:34:03|33349.18
21:34:04|33349.18
21:34:05|33349.18
21:34:07|33349.18
21:34:08|33349.18
21:34:09|33349.18
21:34:11|33349.18
21:34:12|33349.18
21:34:14|33349.18
21:34:14|33349.18
21:34:16|33349.18
21:34:16|33349.18
21:34:18|33349.18
21:34:19|33349.18
21:34:20|33349.18
21:34:21|33349.18
21:34:22|33349.18
21:34:23|33349.18
21:34:24|33349.18
21:34:26|33353.07
21:34:26|33353.07
21:34:28|33353.07
21:34:29|33353.07
21:34:31|33353.07
21:34:31|33353.07
21:34:32|33351.83
21:34:34|33351.83
21:34:34|33344.53
21:34:36|33344.53
21:34:36|33344.53
21:34:37|33344.84
21:34:39|33344.84
21:34:39|33344.84
21:34:41|33344.84
21:34:42|33344.84
21:34:43|33344.84
21:34:44|33344.84
21:34:45|33344.84
21:34:46|33344.84
21:34:47|33344.84
21:34:49|33344.84
21:34:50|33343.25
21:34:51|33343.25
21:34:52|33343.25
21:34:53|33343.25
21:34:54|33343.25
21:34:55|33343.25
21:34:56|33343.25
21:34:57|33348.86
21:34:58|33348.86
21:34:59|33348.86
21:35:00|33348.86
21:35:01|33348.86
21:35:02|33348.86
21:35:03|33348.86
21:35:04|33348.86
21:35:05|33348.86
21:35:06|33348.86
21:35:07|33348.86
21:35:08|33348.86
21:35:10|33348.86
21:35:12|33348.86
21:35:12|33348.86
21:35:13|33348.86
21:35:14|33348.86
21:35:15|33348.86
21:35:17|33348.86
21:35:18|33348.86
21:35:19|33348.86
21:35:20|33348.86
21:35:21|33348.86
21:35:22|33348.86
21:35:23|33348.86
21:35:24|33348.86
21:35:25|33348.86
21:35:27|33348.86
21:35:28|33348.91
21:35:29|33348.91
21:35:30|33348.91
21:35:31|33356.11
21:35:32|33356.11
21:35:33|33356.11
21:35:34|33356.11
21:35:35|33356.11
21:35:36|33356.11
21:35:37|33356.11
21:35:38|33356.11
21:35:39|33356.11
21:35:40|33356.11
21:35:41|33356.11
21:35:42|33356.11
21:35:43|33356.11
21:35:44|33356.11
21:35:45|33356.11
21:35:46|33356.11
21:35:48|33356.11
21:35:50|33356.11
21:35:51|33356.11
21:35:52|33332.99
21:35:53|33337.66
21:35:55|33337.66
21:35:55|33337.66
21:35:57|33339.48
21:35:57|33339.48
21:35:59|33339.48
21:35:59|33339.48
21:36:00|33339.48
21:36:02|33339.48
21:36:02|33339.48
21:36:03|33336.49
21:36:04|33336.49
21:36:05|33336.49
21:36:07|33341.43
21:36:08|33341.43
21:36:09|33341.43
21:36:09|33341.43
21:36:11|33341.43
21:36:12|33341.43
21:36:12|33341.43
21:36:13|33341.43
21:36:14|33335.59
21:36:16|33335.59
21:36:17|33335.59
21:36:17|33335.59
21:36:18|33335.59
21:36:19|33335.59
21:36:21|33335.59
21:36:23|33335.59
21:36:24|33335.59
21:36:24|33328.31
21:36:25|33322.91
21:36:27|33322.91
21:36:28|33322.91
21:36:29|33322.91
21:36:30|33322.91
21:36:31|33322.91
21:36:32|33322.91
21:36:33|33322.91
21:36:35|33322.9
21:36:35|33322.91
21:36:38|33322.91
21:36:39|33322.91
21:36:40|33322.91
21:36:40|33322.91
21:36:42|33327.41
21:36:42|33327.55
21:36:43|33327.55
21:36:44|33327.55
21:36:45|33327.55
21:36:46|33327.55
21:36:47|33327.55
21:36:48|33327.55
21:36:50|33327.55
21:36:50|33327.55
21:36:51|33327.55
21:36:52|33327.55
21:36:54|33327.55
21:36:55|33327.55
21:36:56|33327.55
21:36:57|33327.55
21:36:58|33327.55
21:36:59|33327.55
21:37:00|33327.55
21:37:00|33327.55
21:37:03|33325.74
21:37:03|33325.74
21:37:04|33325.74
21:37:05|33331.16
21:37:06|33331.16
21:37:08|33331.16
21:37:09|33331.16
21:37:11|33331.16
21:37:12|33331.16
21:37:14|33331.16
21:37:14|33331.16
21:37:16|33331.16
21:37:16|33330.
21:37:17|33330.
21:37:20|33325.01
21:37:20|33325.01
21:37:21|33325.01
21:37:22|33325.01
21:37:23|33325.01
21:37:25|33327.13
21:37:26|33327.13
21:37:27|33328.76
21:37:28|33326.26
21:37:29|33326.26
21:37:30|33326.26
21:37:31|33326.25
21:37:32|33327.52
21:37:33|33328.
21:37:34|33330.01
21:37:35|33330.01
21:37:36|33330.01
21:37:37|33330.01
21:37:38|33330.01
21:37:39|33330.01
21:37:40|33330.01
21:37:41|33330.01
21:37:42|33330.01
21:37:44|33330.01
21:37:45|33330.01
21:37:45|33330.01
21:37:46|33330.01
21:37:47|33330.01
21:37:49|33330.01
21:37:49|33330.01
21:37:52|33330.01
21:37:52|33330.01
21:37:53|33330.01
21:37:54|33330.01
21:37:55|33330.01
21:37:56|33330.01
21:37:58|33330.01
21:37:59|33330.01
21:37:59|33330.01
21:38:00|33330.01
21:38:01|33339.65
21:38:02|33339.65
21:38:03|33339.65
21:38:04|33339.65
21:38:05|33339.65
21:38:07|33339.65
21:38:09|33339.65
21:38:11|33339.65
21:38:12|33337.68
21:38:12|33337.68
21:38:14|33337.68
21:38:16|33337.68
21:38:16|33337.68
21:38:17|33337.68
21:38:18|33337.68
21:38:19|33337.68
21:38:20|33337.68
21:38:22|33337.68
21:38:23|33337.68
21:38:24|33337.68
21:38:25|33337.68
21:38:26|33337.68
21:38:27|33337.68
21:38:28|33337.68
21:38:30|33337.68
21:38:31|33337.68
21:38:32|33330.
21:38:33|33330.
21:38:34|33330.
21:38:35|33330.
21:38:36|33330.
21:38:37|33330.
21:38:38|33330.
21:38:39|33330.
21:38:40|33333.58
21:38:41|33333.58
21:38:42|33333.58
21:38:43|33333.58
21:38:44|33333.58
21:38:45|33333.58
21:38:46|33329.31
21:38:47|33329.31
21:38:48|33318.76
21:38:49|33328.87
21:38:50|33328.87
21:38:51|33328.87
21:38:53|33328.87
21:38:54|33328.87
21:38:54|33328.87
21:38:55|33328.87
21:38:57|33328.87
21:38:59|33328.87
21:38:59|33328.87
21:39:00|33328.87
21:39:01|33328.87
21:39:03|33328.87
21:39:05|33319.9
21:39:06|33319.9
21:39:07|33319.9
21:39:08|33319.9
21:39:09|33319.9
21:39:10|33319.9
21:39:11|33319.9
21:39:12|33319.9
21:39:14|33319.9
21:39:15|33319.9
21:39:16|33319.9
21:39:16|33319.9
21:39:19|33319.9
21:39:19|33319.9
21:39:20|33319.9
21:39:21|33319.9
21:39:22|33319.9
21:39:23|33319.9
21:39:24|33320.
21:39:25|33330.36
21:39:26|33330.36
21:39:27|33330.36
21:39:28|33330.36
21:39:29|33330.36
21:39:30|33324.77
21:39:31|33327.58
21:39:32|33327.58
21:39:34|33327.58
21:39:34|33327.58
21:39:35|33327.4
21:39:37|33327.4
21:39:37|33327.4
21:39:38|33327.31
21:39:39|33327.31
21:39:40|33327.31
21:39:41|33330.45
21:39:42|33330.45
21:39:43|33328.29
21:39:44|33328.29
21:39:46|33328.29
21:39:46|33328.29
21:39:47|33328.29
21:39:48|33328.29
21:39:49|33327.16
21:39:50|33326.58
21:39:51|33326.58
21:39:52|33326.58
21:39:53|33326.58
21:39:55|33326.58
21:39:55|33326.58
21:39:58|33326.58
21:39:58|33326.58
21:39:59|33326.58
21:40:00|33321.16
21:40:02|33321.16
21:40:02|33311.32
21:40:04|33311.32
21:40:05|33311.32
21:40:05|33311.32
21:40:07|33311.32
21:40:08|33311.32
21:40:09|33311.32
21:40:11|33311.32
21:40:12|33311.32
21:40:13|33311.32
21:40:14|33314.78
21:40:16|33323.46
21:40:16|33323.46
21:40:17|33326.54
21:40:19|33328.55
21:40:19|33328.55
21:40:21|33326.18
21:40:22|33326.18
21:40:22|33326.18
21:40:24|33326.18
21:40:24|33322.38
21:40:25|33322.38
21:40:27|33322.38
21:40:27|33305.12
21:40:28|33294.92
21:40:30|33292.31
21:40:30|33292.31
21:40:32|33292.31
21:40:32|33292.31
21:40:34|33292.31
21:40:34|33292.31
21:40:36|33307.75
21:40:37|33310.66
21:40:38|33310.66
21:40:38|33310.66
21:40:39|33310.66
21:40:40|33310.66
21:40:42|33310.66
21:40:42|33310.66
21:40:44|33310.66
21:40:44|33310.66
21:40:45|33302.9
21:40:47|33302.9
21:40:48|33302.9
21:40:49|33310.02
21:40:50|33310.02
21:40:51|33310.02
21:40:52|33310.02
21:40:52|33279.92
21:40:54|33279.92
21:40:55|33279.92
21:40:56|33279.92
21:40:57|33280.43
21:40:58|33280.43
21:40:59|33280.21
21:41:00|33264.68
21:41:01|33264.68
21:41:02|33264.68
21:41:04|33264.68
21:41:04|33264.68
21:41:05|33270.68
21:41:07|33270.68
21:41:08|33271.
21:41:09|33271.
21:41:10|33271.
21:41:11|33271.
21:41:12|33271.
21:41:13|33271.
21:41:14|33271.
21:41:16|33278.31
21:41:16|33278.31
21:41:17|33278.31
21:41:19|33278.31
21:41:20|33278.31
21:41:20|33278.31
21:41:21|33278.31
21:41:22|33278.31
21:41:23|33278.31
21:41:24|33278.31
21:41:25|33278.31
21:41:27|33281.16
21:41:27|33275.05
21:41:28|33275.05
21:41:29|33275.05
21:41:30|33262.84
21:41:31|33262.84
21:41:32|33262.84
21:41:33|33262.84
21:41:34|33262.84
21:41:35|33262.84
21:41:37|33262.84
21:41:39|33262.84
21:41:39|33262.84
21:41:40|33262.84
21:41:41|33262.84
21:41:43|33262.84
21:41:43|33262.84
21:41:44|33256.26
21:41:45|33256.26
21:41:46|33256.26
21:41:47|33256.26
21:41:48|33256.26
21:41:49|33256.26
21:41:50|33256.26
21:41:51|33256.26
21:41:53|33256.26
21:41:53|33256.26
21:41:55|33254.65
21:41:56|33254.65
21:41:57|33257.19
21:41:58|33257.19
21:42:00|33257.19
21:42:01|33257.19
21:42:02|33257.19
21:42:04|33257.19
21:42:06|33257.19
21:42:07|33256.47
21:42:08|33255.
21:42:10|33255.
21:42:11|33248.95
21:42:12|33248.95
21:42:13|33248.95
21:42:15|33235.3
21:42:16|33246.69
21:42:17|33210.71
21:42:18|33210.71
21:42:19|33210.71
21:42:20|33210.71
21:42:21|33224.14
21:42:22|33224.14
21:42:23|33224.14
21:42:25|33224.14
21:42:26|33206.01
21:42:26|33205.86
21:42:28|33206.73
21:42:29|33206.73
21:42:30|33202.8
21:42:31|33200.
21:42:32|33200.
21:42:34|33202.
21:42:35|33202.
21:42:36|33202.
21:42:36|33202.
21:42:37|33202.
21:42:38|33202.
21:42:40|33202.
21:42:41|33202.
21:42:41|33202.
21:42:42|33202.
21:42:43|33202.
21:42:44|33202.
21:42:45|33202.
21:42:46|33202.
21:42:47|33202.
21:42:48|33202.
21:42:50|33202.
21:42:50|33202.
21:42:51|33197.69
21:42:52|33202.66
21:42:53|33202.66
21:42:54|33202.66
21:42:55|33202.66
21:42:56|33202.66
21:42:57|33202.66
21:42:59|33202.66
21:42:59|33202.66
21:43:01|33186.97
21:43:01|33186.27
21:43:04|33181.22
21:43:04|33181.22
21:43:05|33181.22
21:43:06|33181.22
21:43:07|33181.22
21:43:08|33181.22
21:43:09|33163.14
21:43:10|33163.14
21:43:12|33160.
21:43:12|33160.
21:43:13|33160.
21:43:14|33158.18
21:43:15|33158.18
21:43:16|33150.51
21:43:17|33150.51
21:43:18|33148.86
21:43:20|33145.53
21:43:21|33143.16
21:43:22|33143.16
21:43:23|33144.01
21:43:25|33149.83
21:43:26|33149.83
21:43:27|33149.83
21:43:27|33149.83
21:43:28|33157.19
21:43:30|33163.31
21:43:30|33163.31
21:43:31|33163.31
21:43:32|33163.31
21:43:34|33163.31
21:43:35|33170.97
21:43:35|33170.97
21:43:36|33170.97
21:43:37|33170.97
21:43:40|33170.97
21:43:40|33170.97
21:43:41|33170.97
21:43:42|33170.97
21:43:43|33170.97
21:43:44|33170.97
21:43:46|33170.97
21:43:46|33170.97
21:43:48|33155.02
21:43:48|33155.02
21:43:49|33157.2
21:43:50|33157.2
21:43:51|33157.2
21:43:52|33157.2
21:43:54|33157.2
21:43:54|33168.05
21:43:55|33168.71
21:43:57|33168.71
21:43:59|33168.71
21:43:59|33168.71
21:44:01|33168.71
21:44:03|33168.71
21:44:04|33163.11
21:44:05|33163.11
21:44:06|33169.7
21:44:08|33169.7
21:44:08|33169.7
21:44:10|33169.7
21:44:12|33169.7
21:44:12|33169.7
21:44:13|33169.7
21:44:15|33150.
21:44:15|33150.
21:44:17|33150.
21:44:17|33140.02
21:44:18|33140.02
21:44:21|33140.02
21:44:21|33140.02
21:44:22|33140.02
21:44:23|33140.02
21:44:24|33140.02
21:44:25|33140.02
21:44:26|33140.02
21:44:27|33140.02
21:44:29|33162.58
21:44:30|33154.09
21:44:31|33154.09
21:44:32|33154.09
21:44:33|33154.09
21:44:34|33154.09
21:44:35|33154.09
21:44:36|33154.09
21:44:37|33154.09
21:44:38|33154.09
21:44:39|33154.09
21:44:40|33165.26
21:44:41|33174.1
21:44:42|33174.1
21:44:43|33184.15
21:44:44|33184.15
21:44:45|33184.15
21:44:46|33184.15
21:44:47|33191.96
21:44:48|33192.48
21:44:49|33192.48
21:44:50|33192.48
21:44:51|33192.48
21:44:52|33192.48
21:44:53|33192.48
21:44:54|33192.48
21:44:55|33192.48
21:44:56|33192.48
21:44:57|33192.48
21:44:58|33192.48
21:44:59|33192.48
21:45:01|33194.6
21:45:01|33194.6
21:45:02|33191.28
21:45:03|33191.28
21:45:04|33195.96
21:45:05|33191.
21:45:07|33191.
21:45:08|33191.
21:45:08|33191.
21:45:09|33213.69
21:45:10|33214.18
21:45:11|33221.89
21:45:13|33221.89
21:45:14|33221.89
21:45:15|33240.1
21:45:16|33240.1
21:45:17|33232.76
21:45:18|33232.76
21:45:19|33232.76
21:45:20|33232.76
21:45:21|33217.59
21:45:22|33217.59
21:45:23|33217.59
21:45:24|33218.98
21:45:26|33218.98
21:45:26|33218.98
21:45:28|33218.98
21:45:29|33218.98
21:45:30|33218.98
21:45:31|33218.98
21:45:33|33237.25
21:45:33|33237.25
21:45:34|33237.25
21:45:35|33227.6
21:45:36|33227.6
21:45:37|33227.6
21:45:39|33227.6
21:45:39|33227.6
21:45:40|33227.6
21:45:41|33227.6
21:45:42|33238.86
21:45:43|33238.86
21:45:44|33238.52
21:45:45|33238.52
21:45:46|33238.52
21:45:47|33238.52
21:45:48|33238.18
21:45:49|33232.22
21:45:50|33232.22
21:45:51|33232.22
21:45:52|33234.18
21:45:54|33234.18
21:45:54|33234.18
21:45:55|33234.18
21:45:56|33234.18
21:45:57|33234.18
21:45:59|33234.18
21:46:01|33234.18
21:46:02|33234.18
21:46:02|33232.12
21:46:04|33235.54
21:46:04|33235.54
21:46:06|33232.72
21:46:07|33232.72
21:46:09|33232.72
21:46:10|33232.72
21:46:11|33232.72
21:46:12|33232.72
21:46:13|33232.72
21:46:14|33232.38
21:46:15|33232.38
21:46:16|33232.38
21:46:17|33232.79
21:46:18|33232.79
21:46:19|33232.79
21:46:20|33232.79
21:46:21|33230.45
21:46:22|33230.45
21:46:23|33230.45
21:46:24|33230.45
21:46:25|33230.45
21:46:26|33230.
21:46:27|33235.
21:46:28|33235.
21:46:29|33235.
21:46:30|33235.
21:46:31|33235.
21:46:32|33235.
21:46:34|33235.
21:46:34|33235.
21:46:35|33235.
21:46:37|33235.
21:46:37|33235.
21:46:38|33235.
21:46:40|33235.
21:46:41|33232.84
21:46:42|33232.84
21:46:43|33232.84
21:46:44|33232.84
21:46:45|33232.84
21:46:46|33238.08
21:46:47|33232.79
21:46:49|33232.79
21:46:49|33232.79
21:46:50|33232.79
21:46:51|33232.79
21:46:53|33232.79
21:46:53|33232.79
21:46:54|33232.79
21:46:55|33232.79
21:46:56|33232.79
21:46:57|33232.79
21:46:59|33232.79
21:46:59|33232.79
21:47:00|33232.79
21:47:01|33232.79
21:47:04|33230.36
21:47:04|33230.36
21:47:05|33230.36
21:47:07|33230.36
21:47:08|33230.36
21:47:09|33230.36
21:47:10|33229.07
21:47:12|33229.07
21:47:13|33229.07
21:47:14|33235.23
21:47:15|33235.23
21:47:16|33235.23
21:47:17|33235.23
21:47:18|33235.23
21:47:19|33235.23
21:47:20|33235.23
21:47:21|33227.26
21:47:23|33227.26
21:47:23|33227.26
21:47:25|33207.
21:47:26|33207.
21:47:26|33207.
21:47:28|33207.
21:47:28|33207.
21:47:29|33207.
21:47:31|33207.
21:47:31|33207.
21:47:32|33207.
21:47:33|33207.
21:47:35|33210.19
21:47:36|33210.19
21:47:36|33210.19
21:47:37|33210.19
21:47:38|33210.19
21:47:40|33210.19
21:47:40|33210.19
21:47:42|33210.19
21:47:42|33210.19
21:47:44|33210.19
21:47:46|33210.19
21:47:47|33210.19
21:47:48|33210.19
21:47:49|33210.19
21:47:50|33196.86
21:47:51|33196.86
21:47:52|33193.61
21:47:53|33178.13
21:47:54|33178.13
21:47:55|33178.13
21:47:56|33176.53
21:47:57|33176.53
21:47:58|33176.53
21:47:59|33175.3
21:48:00|33175.43
21:48:01|33172.63
21:48:02|33179.25
21:48:03|33182.98
21:48:05|33182.98
21:48:06|33182.98
21:48:07|33182.98
21:48:08|33182.98
21:48:09|33182.98
21:48:10|33182.98
21:48:11|33182.98
21:48:12|33182.98
21:48:12|33182.98
21:48:14|33170.7
21:48:15|33170.7
21:48:17|33173.53
21:48:18|33173.53
21:48:18|33173.53
21:48:20|33173.53
21:48:20|33173.53
21:48:21|33173.53
21:48:23|33182.98
21:48:23|33182.98
21:48:25|33182.98
21:48:25|33182.98
21:48:26|33182.98
21:48:28|33182.98
21:48:29|33182.98
21:48:30|33202.93
21:48:31|33202.93
21:48:32|33202.93
21:48:33|33202.93
21:48:34|33202.93
21:48:35|33202.93
21:48:36|33205.79
21:48:37|33205.85
21:48:38|33205.85
21:48:39|33205.85
21:48:40|33205.85
21:48:42|33205.85
21:48:42|33205.85
21:48:43|33205.85
21:48:44|33205.85
21:48:45|33205.85
21:48:47|33205.85
21:48:47|33205.85
21:48:48|33205.85
21:48:49|33205.85
21:48:50|33205.85
21:48:51|33204.97
21:48:52|33204.97
21:48:53|33206.13
21:48:54|33206.13
21:48:55|33206.13
21:48:56|33202.17
21:48:57|33202.17
21:48:58|33202.17
21:48:59|33202.17
21:49:00|33202.17
21:49:02|33202.17
21:49:04|33200.23
21:49:04|33200.48
21:49:05|33200.48
21:49:07|33200.48
21:49:08|33200.48
21:49:10|33200.48
21:49:12|33200.48
21:49:13|33200.48
21:49:13|33186.35
21:49:14|33186.35
21:49:15|33183.52
21:49:16|33183.52
21:49:17|33176.27
21:49:19|33176.27
21:49:19|33176.27
21:49:20|33176.27
21:49:21|33176.27
21:49:22|33176.27
21:49:23|33176.27
21:49:24|33176.27
21:49:25|33176.27
21:49:26|33176.27
21:49:27|33176.27
21:49:29|33176.27
21:49:30|33176.27
21:49:31|33176.27
21:49:33|33175.
21:49:35|33169.39
21:49:35|33169.39
21:49:36|33169.39
21:49:37|33169.39
21:49:38|33169.39
21:49:39|33169.39
21:49:40|33169.39
21:49:41|33177.64
21:49:42|33177.64
21:49:44|33178.43
21:49:45|33178.43
21:49:46|33178.43
21:49:47|33178.43
21:49:48|33178.43
21:49:49|33178.43
21:49:50|33178.43
21:49:51|33178.43
21:49:52|33178.43
21:49:53|33178.43
21:49:54|33178.43
21:49:55|33178.43
21:49:56|33178.43
21:49:57|33175.06
21:49:58|33175.06
21:49:59|33175.06
21:50:00|33175.06
21:50:01|33175.06
21:50:02|33175.06
21:50:03|33175.06
21:50:05|33175.06
21:50:05|33175.06
21:50:08|33175.06
21:50:10|33175.15
21:50:10|33175.15
21:50:12|33177.57
21:50:13|33177.57
21:50:14|33179.02
21:50:15|33179.02
21:50:16|33179.06
21:50:18|33179.06
21:50:20|33179.06
21:50:20|33179.06
21:50:22|33179.06
21:50:22|33179.06
21:50:23|33179.06
21:50:25|33179.06
21:50:25|33179.06
21:50:28|33179.06
21:50:28|33179.06
21:50:29|33181.01
21:50:31|33181.01
21:50:32|33181.01
21:50:33|33199.92
21:50:34|33199.92
21:50:35|33199.92
21:50:36|33199.92
21:50:37|33199.92
21:50:38|33199.92
21:50:39|33199.92
21:50:40|33199.92
21:50:41|33199.92
21:50:42|33199.92
21:50:43|33199.92
21:50:44|33199.92
21:50:45|33199.92
21:50:46|33199.92
21:50:47|33197.14
21:50:48|33197.14
21:50:49|33197.14
21:50:50|33197.14
21:50:51|33197.14
21:50:52|33197.14
21:50:53|33195.
21:50:54|33195.
21:50:55|33195.
21:50:56|33195.
21:50:57|33195.
21:50:58|33195.
21:50:59|33195.
21:51:00|33195.
21:51:01|33195.
21:51:02|33195.
21:51:03|33195.
21:51:05|33184.69
21:51:07|33184.69
21:51:07|33184.69
21:51:09|33184.69
21:51:09|33184.69
21:51:10|33184.69
21:51:11|33184.69
21:51:12|33189.94
21:51:14|33189.93
21:51:15|33189.93
21:51:15|33189.93
21:51:16|33189.93
21:51:17|33189.93
21:51:19|33189.93
21:51:20|33189.93
21:51:21|33189.93
21:51:22|33189.93
21:51:23|33189.93
21:51:24|33189.93
21:51:25|33187.
21:51:26|33187.
21:51:27|33180.57
21:51:28|33180.57
21:51:29|33180.57
21:51:30|33180.57
21:51:31|33180.57
21:51:32|33180.57
21:51:33|33180.57
21:51:34|33180.57
21:51:35|33180.57
21:51:36|33180.57
21:51:37|33180.57
21:51:38|33180.57
21:51:39|33180.57
21:51:40|33180.57
21:51:42|33180.57
21:51:42|33180.57
21:51:44|33180.57
21:51:45|33180.57
21:51:45|33180.57
21:51:46|33180.57
21:51:48|33180.57
21:51:48|33177.27
21:51:50|33177.27
21:51:52|33177.27
21:51:52|33177.27
21:51:53|33177.27
21:51:55|33177.27
21:51:55|33177.27
21:51:56|33177.27
21:51:57|33177.27
21:51:58|33177.27
21:51:59|33175.26
21:52:00|33175.26
21:52:01|33175.69
21:52:03|33175.69
21:52:04|33175.69
21:52:06|33181.44
21:52:06|33181.44
21:52:08|33181.44
21:52:09|33181.44
21:52:10|33181.44
21:52:11|33181.44
21:52:12|33181.44
21:52:13|33181.44
21:52:14|33186.63
21:52:15|33189.93
21:52:16|33189.93
21:52:18|33198.89
21:52:19|33198.89
21:52:21|33198.89
21:52:23|33198.89
21:52:23|33198.89
21:52:24|33198.89
21:52:25|33198.89
21:52:26|33198.89
21:52:27|33198.89
21:52:28|33199.92
21:52:29|33199.92
21:52:30|33197.98
21:52:31|33197.98
21:52:32|33200.
21:52:33|33200.
21:52:34|33200.
21:52:36|33209.98
21:52:37|33209.98
21:52:38|33209.98
21:52:39|33209.98
21:52:40|33209.98
21:52:41|33209.98
21:52:42|33209.98
21:52:43|33209.98
21:52:45|33209.43
21:52:46|33209.43
21:52:47|33210.55
21:52:48|33217.58
21:52:49|33217.58
21:52:49|33222.14
21:52:51|33222.14
21:52:51|33219.12
21:52:52|33213.97
21:52:54|33213.97
21:52:54|33213.97
21:52:55|33213.97
21:52:57|33213.97
21:52:57|33213.97
21:52:59|33213.97
21:52:59|33213.97
21:53:00|33221.75
21:53:02|33221.75
21:53:02|33221.75
21:53:04|33221.75
21:53:04|33221.75
21:53:07|33221.75
21:53:08|33221.75
21:53:10|33219.48
21:53:11|33213.42
21:53:12|33213.42
21:53:13|33213.42
21:53:14|33213.42
21:53:15|33213.42
21:53:16|33213.42
21:53:17|33223.12
21:53:18|33223.12
21:53:20|33213.42
21:53:20|33213.42
21:53:21|33213.42
21:53:23|33213.42
21:53:24|33213.42
21:53:24|33213.42
21:53:26|33213.42
21:53:27|33213.42
21:53:27|33213.42
21:53:29|33213.42
21:53:30|33213.42
21:53:30|33213.42
21:53:32|33213.42
21:53:33|33213.42
21:53:34|33213.42
21:53:36|33213.42
21:53:38|33213.42
21:53:38|33213.42
21:53:39|33213.42
21:53:41|33213.42
21:53:41|33220.01
21:53:42|33220.01
21:53:43|33220.01
21:53:44|33220.01
21:53:45|33220.01
21:53:46|33220.01
21:53:47|33220.01
21:53:48|33220.01
21:53:49|33220.01
21:53:50|33220.01
21:53:51|33220.01
21:53:52|33220.01
21:53:53|33220.01
21:53:54|33220.01
21:53:55|33220.01
21:53:56|33220.01
21:53:57|33220.01
21:53:58|33220.01
21:53:59|33220.01
21:54:00|33220.01
21:54:01|33220.01
21:54:02|33220.01
21:54:03|33220.01
21:54:04|33215.21
21:54:05|33215.21
21:54:07|33215.21
21:54:08|33215.21
21:54:10|33215.21
21:54:10|33217.21
21:54:13|33214.61
21:54:14|33214.61
21:54:16|33214.61
21:54:17|33214.61
21:54:17|33215.37
21:54:18|33215.37
21:54:19|33215.37
21:54:20|33215.37
21:54:21|33215.37
21:54:23|33217.61
21:54:23|33217.4
21:54:24|33219.51
21:54:25|33219.85
21:54:26|33221.36
21:54:27|33221.36
21:54:28|33221.36
21:54:29|33221.36
21:54:31|33221.36
21:54:31|33221.36
21:54:32|33218.11
21:54:33|33218.11
21:54:34|33218.11
21:54:36|33218.11
21:54:36|33218.11
21:54:37|33218.11
21:54:38|33218.11
21:54:40|33218.11
21:54:40|33218.11
21:54:41|33222.33
21:54:43|33223.78
21:54:43|33223.78
21:54:45|33223.78
21:54:46|33223.78
21:54:46|33223.78
21:54:48|33223.78
21:54:48|33223.78
21:54:49|33223.78
21:54:50|33237.28
21:54:51|33237.28
21:54:52|33240.61
21:54:54|33240.61
21:54:54|33250.
21:54:55|33260.64
21:54:56|33260.64
21:54:57|33260.63
21:54:58|33260.63
21:54:59|33260.63
21:55:00|33270.66
21:55:01|33270.66
21:55:02|33270.66
21:55:03|33270.66
21:55:05|33285.65
21:55:05|33285.65
21:55:08|33294.31
21:55:09|33294.11
21:55:10|33294.11
21:55:11|33288.46
21:55:12|33288.46
21:55:13|33288.46
21:55:14|33291.47
21:55:15|33291.47
21:55:16|33291.47
21:55:18|33286.7
21:55:19|33286.7
21:55:20|33286.7
21:55:21|33286.7
21:55:22|33277.25
21:55:23|33277.25
21:55:23|33274.88
21:55:24|33274.88
21:55:26|33274.88
21:55:26|33274.88
21:55:28|33274.88
21:55:30|33274.88
21:55:31|33274.88
21:55:31|33274.88
21:55:33|33274.88
21:55:34|33274.88
21:55:34|33274.88
21:55:36|33258.09
21:55:36|33258.09
21:55:38|33255.39
21:55:38|33255.39
21:55:40|33255.39
21:55:41|33255.39
21:55:42|33255.39
21:55:43|33255.39
21:55:43|33255.39
21:55:46|33255.39
21:55:46|33255.39
21:55:47|33255.39
21:55:48|33255.39
21:55:49|33255.39
21:55:50|33255.39
21:55:51|33255.39
21:55:52|33256.28
21:55:53|33256.28
21:55:54|33256.68
21:55:55|33263.
21:55:57|33263.
21:55:57|33263.
21:55:58|33263.
21:55:59|33263.
21:56:00|33263.
21:56:01|33263.
21:56:02|33263.
21:56:03|33261.68
21:56:05|33258.71
21:56:05|33261.02
21:56:06|33257.62
21:56:07|33257.62
21:56:10|33257.62
21:56:10|33255.75
21:56:12|33255.75
21:56:13|33255.75
21:56:14|33255.75
21:56:15|33255.75
21:56:16|33255.75
21:56:17|33255.75
21:56:18|33255.75
21:56:19|33255.75
21:56:20|33255.75
21:56:21|33255.75
21:56:22|33255.75
21:56:23|33255.75
21:56:24|33255.75
21:56:25|33255.75
21:56:26|33255.75
21:56:27|33255.75
21:56:28|33255.75
21:56:30|33249.16
21:56:31|33249.16
21:56:31|33249.16
21:56:33|33249.16
21:56:34|33249.16
21:56:35|33249.16
21:56:36|33249.16
21:56:36|33249.16
21:56:37|33247.58
21:56:38|33247.58
21:56:39|33247.58
21:56:42|33247.58
21:56:43|33247.58
21:56:43|33247.58
21:56:44|33247.58
21:56:45|33247.58
21:56:46|33247.58
21:56:47|33247.58
21:56:49|33247.58
21:56:49|33247.58
21:56:50|33247.58
21:56:52|33247.58
21:56:52|33236.05
21:56:53|33236.05
21:56:54|33236.05
21:56:56|33236.05
21:56:56|33236.05
21:56:58|33236.05
21:56:58|33235.52
21:56:59|33235.52
21:57:01|33232.61
21:57:01|33232.61
21:57:02|33232.61
21:57:03|33232.61
21:57:04|33232.61
21:57:05|33232.61
21:57:07|33232.61
21:57:07|33232.61
21:57:09|33232.61
21:57:10|33232.61
21:57:12|33232.61
21:57:14|33232.61
21:57:14|33237.09
21:57:15|33242.5
21:57:16|33242.5
21:57:18|33242.5
21:57:18|33242.5
21:57:19|33236.05
21:57:20|33236.05
21:57:21|33236.05
21:57:22|33236.05
21:57:23|33236.05
21:57:24|33236.05
21:57:25|33236.05
21:57:27|33236.05
21:57:28|33236.05
21:57:29|33236.05
21:57:30|33236.05
21:57:31|33232.74
21:57:32|33232.74
21:57:33|33232.74
21:57:34|33232.74
21:57:35|33254.69
21:57:36|33254.35
21:57:37|33254.35
21:57:38|33254.35
21:57:39|33254.35
21:57:40|33254.35
21:57:41|33254.35
21:57:42|33254.35
21:57:43|33254.35
21:57:44|33254.35
21:57:45|33254.35
21:57:46|33249.44
21:57:47|33249.44
21:57:48|33249.44
21:57:49|33249.44
21:57:50|33249.44
21:57:51|33249.44
21:57:52|33249.44
21:57:53|33249.44
21:57:54|33249.44
21:57:55|33249.44
21:57:56|33249.44
21:57:57|33251.68
21:57:58|33251.68
21:57:59|33251.68
21:58:00|33251.68
21:58:01|33251.68
21:58:02|33251.68
21:58:03|33251.07
21:58:04|33251.07
21:58:05|33251.07
21:58:06|33239.41
21:58:07|33239.41
21:58:08|33239.41
21:58:09|33239.41
21:58:10|33239.41
21:58:11|33239.41
21:58:12|33251.03
21:58:13|33251.03
21:58:14|33251.04
21:58:15|33250.74
21:58:16|33250.74
21:58:18|33250.74
21:58:19|33250.74
21:58:21|33250.74
21:58:22|33244.61
21:58:23|33244.61
21:58:24|33244.61
21:58:25|33244.61
21:58:27|33244.61
21:58:28|33244.61
21:58:28|33244.61
21:58:29|33244.61
21:58:32|33244.61
21:58:32|33244.46
21:58:33|33239.52
21:58:34|33239.52
21:58:35|33239.52
21:58:36|33239.52
21:58:37|33239.52
21:58:38|33239.52
21:58:39|33239.52
21:58:40|33239.52
21:58:42|33240.
21:58:43|33240.
21:58:43|33240.
21:58:44|33240.
21:58:47|33240.
21:58:47|33240.
21:58:48|33240.
21:58:49|33240.
21:58:50|33239.99
21:58:51|33239.99
21:58:52|33239.99
21:58:53|33239.99
21:58:54|33239.99
21:58:55|33239.99
21:58:56|33239.99
21:58:57|33239.99
21:58:58|33239.99
21:58:59|33239.99
21:59:00|33239.99
21:59:01|33239.99
21:59:03|33239.99
21:59:04|33239.99
21:59:05|33239.99
21:59:06|33239.99
21:59:07|33239.99
21:59:08|33239.99
21:59:09|33239.99
21:59:10|33239.88
21:59:11|33239.88
21:59:13|33239.88
21:59:14|33234.11
21:59:15|33234.11
21:59:16|33234.11
21:59:17|33234.11
21:59:18|33234.11
21:59:18|33234.11
21:59:20|33234.11
21:59:20|33234.11
21:59:21|33234.11
21:59:22|33234.11
21:59:24|33234.11
21:59:24|33234.11
21:59:26|33234.11
21:59:27|33234.11
21:59:28|33234.11
21:59:29|33208.05
21:59:30|33208.05
21:59:31|33208.05
21:59:32|33208.05
21:59:33|33208.05
21:59:34|33204.47
21:59:35|33204.47
21:59:36|33204.51
21:59:37|33204.51
21:59:38|33204.51
21:59:39|33204.51
21:59:40|33216.88
21:59:41|33216.88
21:59:42|33216.88
21:59:43|33216.9
21:59:44|33216.9
21:59:45|33216.9
21:59:46|33216.9
21:59:47|33216.9
21:59:48|33216.9
21:59:50|33216.9
21:59:50|33216.9
21:59:51|33216.9
21:59:52|33216.9
21:59:53|33216.9
21:59:54|33218.82
21:59:55|33218.82
21:59:56|33218.16
21:59:57|33218.16
21:59:58|33218.16
21:59:59|33218.16
22:00:01|33217.45
22:00:01|33217.45
22:00:02|33217.45
22:00:04|33217.45
22:00:05|33217.45
22:00:06|33217.45
22:00:07|33217.45
22:00:08|33217.45
22:00:09|33217.45
22:00:09|33217.45
22:00:11|33203.64
22:00:12|33204.06
22:00:14|33200.
22:00:16|33200.
22:00:17|33200.
22:00:19|33200.
22:00:20|33191.66
22:00:21|33191.66
22:00:22|33191.66
22:00:24|33197.04
22:00:26|33197.04
22:00:26|33197.04
22:00:27|33197.04
22:00:28|33197.04
22:00:29|33197.04
22:00:31|33205.74
22:00:33|33209.82
22:00:33|33209.82
22:00:35|33209.82
22:00:36|33210.35
22:00:37|33214.4
22:00:38|33214.4
22:00:39|33214.4
22:00:40|33214.4
22:00:42|33216.53
22:00:43|33216.53
22:00:45|33216.53
22:00:46|33216.53
22:00:46|33216.53
22:00:48|33216.53
22:00:48|33199.02
22:00:49|33199.02
22:00:50|33199.02
22:00:51|33200.01
22:00:52|33200.01
22:00:53|33200.01
22:00:54|33200.01
22:00:56|33213.8
22:00:57|33213.9
22:00:58|33213.9
22:00:59|33213.9
22:01:00|33213.9
22:01:01|33213.9
22:01:02|33213.9
22:01:03|33213.9
22:01:04|33217.45
22:01:06|33217.45
22:01:06|33239.99
22:01:08|33239.99
22:01:10|33239.99
22:01:11|33239.99
22:01:12|33234.54
22:01:14|33234.54
22:01:16|33235.62
22:01:18|33239.82
22:01:19|33236.85
22:01:20|33236.85
22:01:22|33236.85
22:01:24|33237.19
22:01:25|33237.19
22:01:26|33237.19
22:01:26|33237.19
22:01:28|33237.19
22:01:29|33237.19
22:01:30|33235.14
22:01:31|33235.14
22:01:33|33235.14
22:01:34|33235.14
22:01:35|33235.14
22:01:36|33235.14
22:01:36|33235.14
22:01:37|33235.14
22:01:39|33235.14
22:01:40|33235.14
22:01:41|33235.14
22:01:42|33235.14
22:01:42|33235.14
22:01:44|33235.14
22:01:44|33235.14
22:01:46|33235.62
22:01:47|33235.62
22:01:48|33239.82
22:01:49|33239.82
22:01:50|33239.82
22:01:51|33239.82
22:01:52|33239.82
22:01:53|33239.82
22:01:53|33239.82
22:01:55|33239.82
22:01:56|33239.82
22:01:58|33239.82
22:01:58|33239.57
22:01:59|33239.57
22:02:01|33239.57
22:02:02|33239.57
22:02:02|33239.57
22:02:03|33239.34
22:02:04|33239.34
22:02:05|33239.34
22:02:06|33239.34
22:02:07|33239.34
22:02:09|33239.34
22:02:09|33239.17
22:02:10|33239.17
22:02:11|33239.17
22:02:12|33239.17
22:02:13|33239.17
22:02:15|33239.
22:02:17|33240.
22:02:19|33248.44
22:02:19|33248.44
22:02:21|33248.44
22:02:23|33248.49
22:02:24|33248.49
22:02:25|33248.49
22:02:26|33248.49
22:02:27|33248.49
22:02:29|33248.49
22:02:30|33248.49
22:02:31|33248.49
22:02:32|33248.49
22:02:33|33248.49
22:02:34|33248.49
22:02:35|33248.49
22:02:36|33248.49
22:02:37|33248.49
22:02:38|33239.58
22:02:39|33239.58
22:02:40|33237.35
22:02:41|33244.36
22:02:43|33244.36
22:02:43|33246.22
22:02:45|33249.28
22:02:46|33249.28
22:02:47|33249.28
22:02:48|33249.28
22:02:49|33249.28
22:02:50|33244.85
22:02:51|33244.85
22:02:52|33244.85
22:02:53|33249.08
22:02:54|33249.29
22:02:55|33249.29
22:02:56|33249.29
22:02:57|33249.28
22:02:58|33249.28
22:02:59|33249.28
22:03:00|33249.28
22:03:01|33249.28
22:03:02|33249.28
22:03:03|33249.28
22:03:04|33249.28
22:03:05|33249.28
22:03:06|33249.28
22:03:07|33249.28
22:03:08|33249.28
22:03:08|33249.28
22:03:10|33249.28
22:03:11|33249.28
22:03:12|33249.28
22:03:13|33249.28
22:03:14|33249.28
22:03:14|33249.28
22:03:16|33249.28
22:03:17|33249.29
22:03:19|33249.29
22:03:19|33249.29
22:03:21|33249.29
22:03:23|33249.29
22:03:24|33249.29
22:03:25|33249.29
22:03:26|33249.29
22:03:27|33249.29
22:03:28|33249.29
22:03:29|33249.29
22:03:30|33249.29
22:03:31|33249.29
22:03:32|33249.29
22:03:33|33249.29
22:03:34|33249.02
22:03:35|33249.02
22:03:36|33249.02
22:03:37|33249.02
22:03:38|33249.02
22:03:39|33249.02
22:03:40|33249.02
22:03:41|33248.92
22:03:42|33248.92
22:03:43|33243.84
22:03:44|33243.84
22:03:45|33243.84
22:03:46|33243.84
22:03:47|33243.84
22:03:48|33243.84
22:03:49|33243.84
22:03:50|33243.84
22:03:51|33243.84
22:03:52|33248.48
22:03:54|33248.48
22:03:55|33248.48
22:03:56|33248.48
22:03:56|33246.03
22:03:58|33249.29
22:03:59|33251.68
22:03:59|33259.6
22:04:01|33259.6
22:04:02|33259.6
22:04:03|33259.6
22:04:04|33259.6
22:04:06|33259.6
22:04:06|33259.6
22:04:08|33259.6
22:04:09|33259.6
22:04:10|33259.6
22:04:12|33259.6
22:04:13|33259.04
22:04:14|33259.04
22:04:14|33253.29
22:04:15|33253.29
22:04:16|33244.89
22:04:18|33244.89
22:04:19|33244.89
22:04:20|33244.89
22:04:21|33244.89
22:04:23|33244.89
22:04:24|33245.17
22:04:25|33245.17
22:04:26|33245.17
22:04:27|33245.17
22:04:29|33245.17
22:04:30|33245.17
22:04:32|33239.87
22:04:32|33238.3
22:04:35|33238.3
22:04:36|33238.3
22:04:36|33238.3
22:04:37|33238.3
22:04:38|33238.3
22:04:40|33238.3
22:04:41|33238.3
22:04:42|33238.3
22:04:43|33238.3
22:04:45|33238.3
22:04:46|33238.3
22:04:47|33238.3
22:04:47|33239.71
22:04:48|33239.71
22:04:50|33239.71
22:04:51|33239.71
22:04:52|33239.68
22:04:53|33239.68
22:04:54|33239.68
22:04:54|33239.68
22:04:55|33239.68
22:04:57|33239.68
22:04:57|33239.68
22:04:59|33239.68
22:05:00|33239.68
22:05:01|33234.32
22:05:01|33234.32
22:05:03|33234.32
22:05:04|33234.32
22:05:04|33234.32
22:05:06|33234.32
22:05:07|33234.32
22:05:07|33234.32
22:05:09|33234.32
22:05:09|33234.32
22:05:11|33234.32
22:05:12|33234.32
22:05:13|33234.32
22:05:14|33234.32
22:05:15|33225.88
22:05:16|33225.88
22:05:17|33225.88
22:05:18|33225.88
22:05:18|33227.43
22:05:19|33227.43
22:05:22|33227.43
22:05:23|33227.43
22:05:24|33227.43
22:05:25|33227.43
22:05:26|33227.43
22:05:27|33227.43
22:05:29|33224.74
22:05:30|33224.74
22:05:32|33229.49
22:05:32|33229.49
22:05:33|33224.34
22:05:34|33224.34
22:05:35|33224.34
22:05:36|33224.34
22:05:37|33224.34
22:05:38|33224.34
22:05:40|33224.35
22:05:41|33224.35
22:05:42|33224.34
22:05:42|33224.34
22:05:44|33224.34
22:05:44|33224.34
22:05:45|33224.4
22:05:47|33224.4
22:05:49|33241.73
22:05:50|33241.73
22:05:50|33241.73
22:05:51|33241.73
22:05:52|33241.73
22:05:53|33241.73
22:05:54|33241.73
22:05:56|33241.73
22:05:56|33241.73
22:05:57|33241.73
22:05:58|33241.73
22:05:59|33241.73
22:06:00|33241.73
22:06:01|33241.73
22:06:02|33241.73
22:06:04|33241.73
22:06:04|33241.73
22:06:05|33241.73
22:06:06|33233.97
22:06:08|33233.97
22:06:08|33233.97
22:06:09|33233.97
22:06:11|33233.97
22:06:12|33233.97
22:06:13|33233.97
22:06:14|33233.97
22:06:15|33233.97
22:06:15|33233.97
22:06:17|33233.97
22:06:18|33236.96
22:06:18|33236.96
22:06:21|33236.96
22:06:22|33239.28
22:06:23|33239.28
22:06:24|33239.28
22:06:26|33239.28
22:06:26|33239.28
22:06:27|33239.28
22:06:28|33239.28
22:06:29|33239.28
22:06:31|33239.28
22:06:33|33238.74
22:06:34|33238.74
22:06:36|33238.74
22:06:36|33238.74
22:06:37|33236.41
22:06:38|33236.41
22:06:39|33236.41
22:06:40|33236.41
22:06:42|33236.41
22:06:43|33236.41
22:06:44|33236.41
22:06:45|33236.41
22:06:46|33236.41
22:06:47|33236.41
22:06:48|33236.41
22:06:49|33236.41
22:06:50|33236.41
22:06:51|33236.41
22:06:52|33236.41
22:06:53|33236.41
22:06:54|33236.41
22:06:55|33236.41
22:06:56|33239.26
22:06:57|33239.26
22:06:58|33239.26
22:06:59|33239.26
22:07:00|33239.26
22:07:01|33239.26
22:07:02|33239.26
22:07:03|33239.26
22:07:04|33239.26
22:07:05|33239.26
22:07:06|33239.26
22:07:07|33238.46
22:07:08|33238.46
22:07:09|33238.46
22:07:10|33238.46
22:07:11|33238.46
22:07:12|33238.46
22:07:13|33238.46
22:07:14|33239.29
22:07:16|33245.55
22:07:17|33245.55
22:07:18|33245.55
22:07:19|33245.55
22:07:19|33245.55
22:07:22|33245.55
22:07:23|33245.55
22:07:25|33242.49
22:07:27|33241.28
22:07:28|33241.28
22:07:30|33241.28
22:07:30|33241.28
22:07:32|33241.28
22:07:34|33242.07
22:07:35|33242.07
22:07:37|33242.12
22:07:37|33241.89
22:07:38|33243.19
22:07:40|33243.19
22:07:40|33243.19
22:07:41|33243.19
22:07:42|33245.35
22:07:44|33246.24
22:07:44|33246.24
22:07:45|33246.24
22:07:46|33249.25
22:07:47|33249.25
22:07:48|33249.25
22:07:49|33256.15
22:07:50|33256.32
22:07:52|33256.32
22:07:52|33256.32
22:07:53|33256.32
22:07:54|33256.32
22:07:55|33256.32
22:07:56|33256.32
22:07:57|33256.32
22:07:58|33256.32
22:07:59|33256.32
22:08:00|33256.32
22:08:01|33256.32
22:08:02|33256.32
22:08:03|33256.32
22:08:04|33256.32
22:08:05|33256.32
22:08:06|33256.32
22:08:07|33258.14
22:08:08|33258.04
22:08:10|33257.12
22:08:11|33257.12
22:08:12|33257.12
22:08:14|33257.12
22:08:15|33257.12
22:08:16|33257.12
22:08:17|33257.12
22:08:18|33257.12
22:08:19|33257.12
22:08:19|33257.12
22:08:22|33257.12
22:08:23|33257.12
22:08:25|33259.
22:08:25|33258.04
22:08:27|33258.04
22:08:28|33256.04
22:08:29|33256.04
22:08:30|33256.04
22:08:31|33256.04
22:08:32|33256.04
22:08:33|33256.04
22:08:34|33256.04
22:08:35|33256.04
22:08:36|33256.04
22:08:38|33256.33
22:08:40|33256.33
22:08:41|33256.33
22:08:41|33256.33
22:08:43|33251.42
22:08:43|33251.42
22:08:45|33252.17
22:08:46|33252.17
22:08:46|33252.17
22:08:47|33252.17
22:08:48|33252.17
22:08:49|33252.17
22:08:50|33252.17
22:08:51|33252.17
22:08:52|33245.05
22:08:54|33245.05
22:08:54|33245.05
22:08:56|33245.05
22:08:56|33244.76
22:08:57|33244.76
22:08:58|33244.76
22:08:59|33244.76
22:09:00|33245.6
22:09:01|33245.6
22:09:03|33245.6
22:09:05|33245.6
22:09:06|33245.6
22:09:07|33245.6
22:09:08|33245.6
22:09:09|33247.3
22:09:10|33247.3
22:09:11|33247.3
22:09:12|33247.3
22:09:14|33247.3
22:09:14|33256.05
22:09:15|33256.05
22:09:18|33256.05
22:09:18|33256.05
22:09:19|33256.05
22:09:21|33256.05
22:09:21|33256.05
22:09:23|33256.05
22:09:24|33261.4
22:09:25|33261.4
22:09:26|33261.4
22:09:27|33261.4
22:09:28|33261.4
22:09:29|33261.43
22:09:30|33261.43
22:09:31|33261.43
22:09:33|33261.43
22:09:34|33261.43
22:09:36|33261.43
22:09:37|33261.43
22:09:37|33261.43
22:09:39|33261.43
22:09:39|33261.43
22:09:40|33261.43
22:09:42|33261.43
22:09:42|33261.43
22:09:43|33261.43
22:09:45|33261.43
22:09:45|33261.43
22:09:46|33260.08
22:09:47|33260.08
22:09:48|33260.08
22:09:50|33260.08
22:09:50|33260.08
22:09:51|33260.08
22:09:52|33260.09
22:09:54|33260.09
22:09:54|33260.09
22:09:55|33260.09
22:09:58|33260.09
22:09:58|33260.09
22:09:59|33260.09
22:10:00|33260.09
22:10:01|33260.09
22:10:02|33260.09
22:10:03|33260.09
22:10:04|33260.09
22:10:05|33260.09
22:10:07|33260.09
22:10:07|33260.09
22:10:08|33263.01
22:10:09|33263.01
22:10:10|33263.01
22:10:11|33263.01
22:10:13|33263.01
22:10:14|33262.56
22:10:15|33262.56
22:10:16|33262.56
22:10:17|33262.56
22:10:19|33262.56
22:10:19|33262.56
22:10:20|33262.56
22:10:21|33262.56
22:10:24|33262.56
22:10:25|33262.56
22:10:26|33262.56
22:10:28|33262.56
22:10:30|33262.56
22:10:31|33250.56
22:10:32|33250.56
22:10:34|33248.07
22:10:35|33248.07
22:10:35|33248.07
22:10:37|33241.44
22:10:38|33241.44
22:10:39|33241.44
22:10:41|33241.44
22:10:43|33241.44
22:10:44|33241.44
22:10:45|33241.44
22:10:46|33241.44
22:10:46|33241.44
22:10:47|33241.44
22:10:48|33241.44
22:10:50|33241.44
22:10:51|33241.44
22:10:52|33241.44
22:10:54|33241.44
22:10:54|33241.44
22:10:55|33241.44
22:10:56|33241.86
22:10:57|33241.86
22:10:59|33241.86
22:10:59|33241.86
22:11:00|33241.86
22:11:01|33241.86
22:11:02|33241.86
22:11:03|33241.44
22:11:05|33241.44
22:11:06|33241.44
22:11:07|33233.62
22:11:08|33233.62
22:11:10|33233.62
22:11:11|33233.62
22:11:12|33233.62
22:11:13|33233.62
22:11:14|33233.62
22:11:15|33233.62
22:11:16|33233.62
22:11:17|33233.62
22:11:18|33233.62
22:11:19|33233.62
22:11:25|33222.
22:11:26|33215.19
22:11:27|33215.19
22:11:27|33215.19
22:11:29|33215.19
22:11:29|33215.19
22:11:31|33215.19
22:11:33|33215.19
22:11:33|33215.19
22:11:34|33209.14
22:11:36|33209.14
22:11:36|33205.7
22:11:37|33202.53
22:11:39|33202.53
22:11:39|33202.53
22:11:41|33202.53
22:11:42|33202.53
22:11:43|33202.53
22:11:44|33202.53
22:11:45|33202.53
22:11:46|33202.53
22:11:46|33202.53
22:11:48|33202.53
22:11:49|33202.53
22:11:50|33202.53
22:11:51|33202.53
22:11:51|33202.53
22:11:52|33202.53
22:11:53|33202.53
22:11:55|33189.94
22:11:55|33189.94
22:11:56|33190.52
22:11:59|33190.52
22:11:59|33190.52
22:12:00|33190.52
22:12:01|33189.93
22:12:02|33182.01
22:12:03|33182.
22:12:04|33168.76
22:12:05|33168.76
22:12:06|33168.76
22:12:07|33168.76
22:12:09|33168.76
22:12:10|33168.76
22:12:10|33168.76
22:12:11|33165.75
22:12:12|33165.75
22:12:13|33165.75
22:12:15|33165.75
22:12:15|33165.75
22:12:17|33163.1
22:12:18|33163.1
22:12:19|33163.1
22:12:20|33163.1
22:12:21|33163.1
22:12:22|33163.1
22:12:23|33160.4
22:12:25|33160.86
22:12:26|33161.13
22:12:27|33161.13
22:12:29|33178.96
22:12:30|33178.96
22:12:31|33173.79
22:12:33|33173.79
22:12:34|33173.79
22:12:35|33173.79
22:12:37|33166.17
22:12:39|33169.48
22:12:40|33169.48
22:12:41|33169.48
22:12:43|33169.48
22:12:44|33169.48
22:12:45|33167.43
22:12:47|33167.15
22:12:47|33167.15
22:12:49|33167.15
22:12:49|33167.15
22:12:51|33167.15
22:12:53|33167.15
22:12:53|33167.15
22:12:54|33162.09
22:12:55|33162.09
22:12:57|33162.09
22:12:58|33162.09
22:12:59|33162.09
22:13:00|33158.32
22:13:01|33158.32
22:13:02|33161.12
22:13:03|33161.12
22:13:04|33161.12
22:13:05|33161.12
22:13:06|33159.75
22:13:07|33159.75
22:13:08|33159.75
22:13:09|33158.43
22:13:10|33158.43
22:13:11|33158.43
22:13:12|33150.
22:13:14|33150.
22:13:15|33150.01
22:13:16|33150.01
22:13:17|33141.
22:13:17|33141.
22:13:19|33135.12
22:13:19|33135.12
22:13:20|33135.12
22:13:23|33135.12
22:13:23|33135.12
22:13:24|33135.12
22:13:25|33135.12
22:13:26|33132.89
22:13:27|33123.7
22:13:29|33121.
22:13:30|33121.
22:13:31|33121.
22:13:32|33124.74
22:13:34|33118.46
22:13:36|33110.86
22:13:37|33075.
22:13:37|33073.41
22:13:40|33064.41
22:13:40|33048.29
22:13:41|33040.13
22:13:43|33030.84
22:13:45|33022.
22:13:46|32992.08
22:13:46|33012.74
22:13:48|32989.77
22:13:48|32994.28
22:13:50|33001.76
22:13:50|33002.9
22:13:51|33026.2
22:13:52|33038.74
22:13:53|32999.7
22:13:54|32961.47
22:13:55|32974.11
22:13:56|32951.89
22:13:57|32951.89
22:13:58|32951.98
22:14:00|32954.36
22:14:01|32953.83
22:14:02|32933.08
22:14:03|32928.22
22:14:04|32909.76
22:14:05|32931.66
22:14:05|32927.12
22:14:06|32930.23
22:14:09|32921.24
22:14:09|32906.48
22:14:11|32906.49
22:14:12|32939.69
22:14:12|32939.69
22:14:14|32935.67
22:14:14|32914.56
22:14:16|32906.48
22:14:17|32908.8
22:14:18|32931.38
22:14:19|32931.38
22:14:20|32939.69
22:14:21|32939.69
22:14:23|32926.79
22:14:25|32949.11
22:14:26|32956.82
22:14:27|32956.82
22:14:28|32956.82
22:14:30|32954.99
22:14:31|32954.99
22:14:32|32961.14
22:14:34|32969.89
22:14:34|32969.89
22:14:35|32969.89
22:14:37|32954.99
22:14:37|32954.99
22:14:38|32954.99
22:14:41|32946.53
22:14:41|32946.07
22:14:42|32962.43
22:14:43|32962.43
22:14:44|32962.43
22:14:45|32962.43
22:14:46|32977.17
22:14:47|32977.17
22:14:48|32979.88
22:14:49|32989.85
22:14:50|32989.85
22:14:51|32989.85
22:14:52|32985.6
22:14:53|32985.6
22:14:54|32985.6
22:14:55|32985.6
22:14:57|32985.6
22:14:57|32985.6
22:14:58|32985.52
22:14:59|32987.49
22:15:00|32992.67
22:15:01|32992.67
22:15:02|32992.67
22:15:04|32997.28
22:15:04|32997.28
22:15:06|32991.3
22:15:07|32991.3
22:15:08|32991.3
22:15:09|32990.58
22:15:10|32990.58
22:15:11|32990.58
22:15:12|32990.58
22:15:13|32990.58
22:15:14|32997.
22:15:16|32995.63
22:15:17|32995.63
22:15:18|32995.63
22:15:19|32995.63
22:15:20|32995.63
22:15:21|32995.63
22:15:22|32995.63
22:15:24|32995.63
22:15:24|32995.63
22:15:27|32995.63
22:15:27|32986.03
22:15:29|32986.03
22:15:29|32976.09
22:15:32|32895.8
22:15:33|32921.97
22:15:34|32921.97
22:15:35|32909.69
22:15:36|32896.23
22:15:37|32898.81
22:15:38|32889.87
22:15:39|32889.87
22:15:40|32877.4
22:15:41|32875.99
22:15:42|32874.05
22:15:43|32874.05
22:15:44|32874.12
22:15:45|32878.11
22:15:46|32875.58
22:15:47|32875.58
22:15:48|32883.56
22:15:49|32873.71
22:15:50|32906.17
22:15:51|32912.87
22:15:52|32912.87
22:15:53|32912.87
22:15:54|32912.87
22:15:55|32912.87
22:15:56|32912.87
22:15:57|32912.87
22:15:58|32912.87
22:15:59|32921.5
22:16:00|32921.5
22:16:02|32921.5
22:16:02|32921.5
22:16:04|32916.12
22:16:05|32916.12
22:16:06|32909.49
22:16:07|32909.49
22:16:08|32909.49
22:16:08|32918.42
22:16:10|32926.96
22:16:11|32926.96
22:16:12|32939.85
22:16:13|32939.85
22:16:14|32939.85
22:16:14|32939.85
22:16:15|32939.85
22:16:18|32939.85
22:16:18|32939.85
22:16:19|32939.85
22:16:21|32953.41
22:16:22|32953.41
22:16:23|32953.41
22:16:25|32956.77
22:16:25|32956.77
22:16:27|32956.77
22:16:28|32956.77
22:16:28|32956.07
22:16:30|32956.07
22:16:31|32956.07
22:16:32|32956.07
22:16:34|32954.31
22:16:34|32954.31
22:16:35|32954.31
22:16:37|32936.34
22:16:37|32936.34
22:16:38|32921.52
22:16:40|32911.75
22:16:41|32911.75
22:16:42|32906.61
22:16:42|32906.61
22:16:43|32906.61
22:16:44|32908.1
22:16:45|32883.2
22:16:46|32883.2
22:16:47|32883.2
22:16:49|32883.2
22:16:49|32883.2
22:16:50|32895.67
22:16:52|32895.67
22:16:52|32895.67
22:16:53|32895.67
22:16:54|32909.29
22:16:55|32913.37
22:16:56|32908.1
22:16:58|32908.1
22:16:59|32896.25
22:16:59|32896.25
22:17:00|32896.25
22:17:02|32896.25
22:17:03|32896.25
22:17:03|32888.22
22:17:04|32888.22
22:17:05|32879.41
22:17:08|32879.41
22:17:08|32879.41
22:17:09|32875.44
22:17:10|32888.55
22:17:12|32888.73
22:17:13|32888.73
22:17:15|32888.73
22:17:15|32888.73
22:17:16|32907.59
22:17:17|32907.59
22:17:19|32905.13
22:17:20|32905.13
22:17:21|32905.13
22:17:22|32905.13
22:17:23|32905.13
22:17:24|32905.13
22:17:26|32905.13
22:17:27|32905.13
22:17:27|32905.13
22:17:30|32895.48
22:17:31|32895.48
22:17:31|32895.48
22:17:32|32895.48
22:17:33|32895.48
22:17:34|32895.48
22:17:36|32895.48
22:17:36|32914.83
22:17:38|32914.83
22:17:39|32914.83
22:17:40|32914.83
22:17:41|32914.83
22:17:42|32914.83
22:17:42|32914.83
22:17:44|32912.2
22:17:45|32912.2
22:17:46|32896.7
22:17:46|32896.7
22:17:47|32896.7
22:17:48|32896.7
22:17:49|32905.11
22:17:50|32906.57
22:17:51|32896.71
22:17:53|32890.13
22:17:53|32890.13
22:17:55|32888.6
22:17:56|32888.6
22:17:56|32888.6
22:17:58|32888.6
22:17:58|32883.16
22:17:59|32883.16
22:18:00|32883.16
22:18:02|32883.16
22:18:02|32883.16
22:18:03|32885.26
22:18:04|32885.26
22:18:05|32875.13
22:18:06|32875.13
22:18:07|32875.13
22:18:08|32875.13
22:18:09|32887.93
22:18:10|32887.93
22:18:12|32887.93
22:18:13|32887.93
22:18:14|32883.64
22:18:14|32883.64
22:18:15|32883.64
22:18:17|32883.64
22:18:18|32883.64
22:18:18|32883.64
22:18:19|32893.57
22:18:21|32893.57
22:18:21|32893.57
22:18:23|32905.96
22:18:23|32905.96
22:18:26|32905.96
22:18:26|32905.96
22:18:29|32905.96
22:18:30|32905.85
22:18:30|32905.85
22:18:32|32898.45
22:18:34|32909.78
22:18:35|32906.62
22:18:36|32906.66
22:18:37|32906.66
22:18:38|32906.66
22:18:39|32906.66
22:18:40|32909.58
22:18:41|32902.7
22:18:43|32902.7
22:18:43|32902.7
22:18:44|32897.21
22:18:45|32897.21
22:18:46|32897.21
22:18:47|32897.21
22:18:48|32894.6
22:18:49|32894.6
22:18:51|32894.6
22:18:52|32892.65
22:18:53|32892.65
22:18:54|32892.65
22:18:55|32892.65
22:18:56|32892.65
22:18:58|32892.65
22:18:58|32892.65
22:18:59|32909.24
22:19:00|32898.49
22:19:02|32898.49
22:19:03|32898.49
22:19:03|32898.49
22:19:04|32898.49
22:19:06|32898.57
22:19:07|32898.57
22:19:08|32900.44
22:19:08|32900.44
22:19:09|32900.44
22:19:11|32900.44
22:19:12|32900.44
22:19:13|32900.44
22:19:13|32899.54
22:19:14|32899.54
22:19:16|32899.54
22:19:17|32899.54
22:19:18|32899.54
22:19:19|32899.54
22:19:20|32899.54
22:19:22|32899.54
22:19:23|32899.54
22:19:24|32899.54
22:19:25|32899.54
22:19:26|32901.75
22:19:27|32911.02
22:19:29|32902.55
22:19:30|32902.55
22:19:31|32902.55
22:19:33|32902.55
22:19:34|32921.83
22:19:36|32921.83
22:19:36|32921.83
22:19:37|32938.51
22:19:38|32944.96
22:19:39|32948.1
22:19:40|32948.1
22:19:41|32948.1
22:19:42|32948.1
22:19:44|32948.1
22:19:44|32948.1
22:19:45|32964.11
22:19:46|32964.11
22:19:47|32964.11
22:19:48|32964.11
22:19:49|32964.11
22:19:50|32953.35
22:19:51|32953.35
22:19:52|32953.35
22:19:53|32953.35
22:19:54|32953.35
22:19:55|32953.35
22:19:56|32945.45
22:19:57|32945.45
22:19:58|32945.46
22:19:59|32943.43
22:20:01|32943.43
22:20:02|32952.72
22:20:03|32951.
22:20:04|32960.85
22:20:05|32961.93
22:20:07|32950.52
22:20:09|32950.52
22:20:09|32950.52
22:20:10|32950.52
22:20:11|32950.52
22:20:12|32950.52
22:20:13|32950.52
22:20:14|32965.9
22:20:16|32965.96
22:20:18|32972.79
22:20:19|32972.79
22:20:19|32972.79
22:20:21|32972.79
22:20:21|32972.79
22:20:23|32986.39
22:20:24|32986.39
22:20:24|32986.39
22:20:27|33004.23
22:20:28|33005.76
22:20:30|33012.52
22:20:30|33012.52
22:20:31|33012.52
22:20:33|33012.52
22:20:34|33012.52
22:20:35|33012.52
22:20:36|33009.14
22:20:37|33009.14
22:20:38|33009.14
22:20:39|33009.14
22:20:40|33009.14
22:20:41|33009.14
22:20:42|33005.5
22:20:43|33005.5
22:20:44|33006.65
22:20:45|33006.65
22:20:46|33005.35
22:20:47|33015.59
22:20:49|33015.59
22:20:50|33013.15
22:20:50|33011.7
22:20:52|33011.7
22:20:53|33011.7
22:20:53|33011.7
22:20:55|33011.7
22:20:55|33011.7
22:20:56|33014.14
22:20:57|33015.59
22:20:58|33030.28
22:20:59|33034.28
22:21:01|33020.5
22:21:03|33020.5
22:21:05|33020.5
22:21:06|33023.69
22:21:07|33023.55
22:21:08|33025.17
22:21:09|33025.17
22:21:10|33025.17
22:21:11|33025.17
22:21:12|33019.97
22:21:14|33025.38
22:21:14|33013.31
22:21:16|33018.12
22:21:17|33017.69
22:21:18|33017.69
22:21:19|33005.14
22:21:20|33005.14
22:21:20|33005.14
22:21:22|33005.28
22:21:23|33005.28
22:21:24|33005.28
22:21:25|33005.28
22:21:26|33005.28
22:21:27|33005.28
22:21:28|33005.28
22:21:30|33005.14
22:21:30|33005.14
22:21:33|33005.14
22:21:34|33003.79
22:21:36|33003.79
22:21:36|33000.
22:21:39|33000.
22:21:40|32985.95
22:21:41|32980.77
22:21:42|32977.49
22:21:43|32977.49
22:21:44|32977.24
22:21:45|32977.24
22:21:46|32977.24
22:21:47|32977.24
22:21:48|32977.24
22:21:49|32967.37
22:21:50|32963.86
22:21:51|32963.86
22:21:52|32965.93
22:21:53|32965.93
22:21:55|32965.93
22:21:56|32956.74
22:21:56|32956.74
22:21:58|32956.74
22:21:59|32956.37
22:21:59|32956.37
22:22:01|32956.37
22:22:02|32956.37
22:22:03|32956.37
22:22:04|32965.93
22:22:04|32965.93
22:22:06|32965.93
22:22:07|32965.93
22:22:07|32965.93
22:22:09|32965.93
22:22:10|32965.93
22:22:10|32978.47
22:22:11|32978.47
22:22:12|32978.47
22:22:14|32978.47
22:22:15|32978.47
22:22:15|32978.47
22:22:16|32978.47
22:22:18|32978.47
22:22:18|32978.47
22:22:21|32978.47
22:22:21|32978.47
22:22:23|33000.18
22:22:23|33000.18
22:22:24|33000.18
22:22:26|33000.18
22:22:28|33000.18
22:22:28|33000.18
22:22:30|33005.54
22:22:32|33005.54
22:22:34|33005.54
22:22:34|33005.54
22:22:35|33005.54
22:22:36|33007.07
22:22:38|33007.07
22:22:38|33007.07
22:22:39|33007.07
22:22:40|33007.07
22:22:41|33007.07
22:22:42|33007.07
22:22:44|33013.75
22:22:44|33013.75
22:22:47|33013.75
22:22:47|33013.75
22:22:48|33013.75
22:22:49|33018.47
22:22:50|33025.68
22:22:51|33025.72
22:22:52|33036.96
22:22:53|33036.96
22:22:54|33036.96
22:22:55|33036.96
22:22:56|33056.04
22:22:57|33051.27
22:22:58|33067.46
22:22:59|33067.46
22:23:00|33059.05
22:23:02|33058.13
22:23:03|33058.13
22:23:04|33058.13
22:23:06|33053.2
22:23:08|33053.2
22:23:09|33048.94
22:23:10|33048.94
22:23:11|33048.94
22:23:13|33048.94
22:23:13|33048.93
22:23:14|33048.93
22:23:16|33048.93
22:23:17|33048.93
22:23:17|33036.96
22:23:18|33024.72
22:23:19|33024.72
22:23:21|33021.19
22:23:21|33021.19
22:23:22|33021.19
22:23:24|33021.19
22:23:25|33021.19
22:23:25|33021.19
22:23:26|33021.19
22:23:28|33021.19
22:23:29|33011.17
22:23:30|33011.17
22:23:32|33000.46
22:23:34|33017.47
22:23:35|33017.47
22:23:37|33017.47
22:23:38|33019.12
22:23:38|33019.12
22:23:40|33019.12
22:23:42|33019.12
22:23:42|33032.89
22:23:43|33032.89
22:23:44|33032.89
22:23:45|33032.89
22:23:46|33032.89
22:23:47|33032.89
22:23:48|33051.95
22:23:49|33051.95
22:23:50|33042.63
22:23:51|33034.99
22:23:52|33034.99
22:23:53|33034.99
22:23:54|33034.99
22:23:55|33034.99
22:23:56|33046.62
22:23:57|33046.62
22:23:58|33055.86
22:23:59|33055.86
22:24:00|33055.86
22:24:02|33055.86
22:24:04|33053.01
22:24:04|33052.34
22:24:06|33057.73
22:24:07|33057.73
22:24:08|33057.73
22:24:09|33057.73
22:24:10|33057.73
22:24:11|33057.73
22:24:12|33057.73
22:24:13|33057.73
22:24:14|33057.73
22:24:15|33057.73
22:24:16|33057.73
22:24:18|33057.73
22:24:19|33057.73
22:24:20|33057.73
22:24:21|33057.73
22:24:22|33057.73
22:24:24|33057.73
22:24:24|33057.73
22:24:25|33057.73
22:24:27|33057.73
22:24:27|33057.73
22:24:28|33035.89
22:24:30|33035.89
22:24:30|33035.89
22:24:31|33035.89
22:24:32|33035.89
22:24:33|33035.89
22:24:34|33035.89
22:24:35|33035.89
22:24:37|33035.89
22:24:38|33035.89
22:24:39|33035.89
22:24:41|33035.89
22:24:41|33035.89
22:24:42|33041.31
22:24:44|33042.57
22:24:45|33042.57
22:24:45|33029.15
22:24:47|33029.15
22:24:48|33029.15
22:24:50|33028.85
22:24:50|33028.85
22:24:51|33032.82
22:24:52|33032.82
22:24:53|33045.25
22:24:54|33045.25
22:24:55|33045.25
22:24:56|33026.14
22:24:57|33026.14
22:24:58|33026.14
22:24:59|33026.14
22:25:00|33025.46
22:25:02|33025.46
22:25:03|33025.46
22:25:04|33025.46
22:25:05|33023.01
22:25:07|33025.73
22:25:07|33024.57
22:25:09|33024.57
22:25:10|33024.57
22:25:10|33024.57
22:25:12|33024.57
22:25:13|33019.93
22:25:14|33019.93
22:25:15|33019.93
22:25:16|33019.93
22:25:17|33019.93
22:25:18|33042.57
22:25:19|33042.57
22:25:20|33042.57
22:25:20|33059.05
22:25:22|33059.05
22:25:23|33059.05
22:25:24|33081.24
22:25:25|33081.24
22:25:25|33085.71
22:25:26|33085.71
22:25:28|33089.36
22:25:28|33087.08
22:25:30|33087.08
22:25:31|33087.08
22:25:31|33087.08
22:25:34|33087.08
22:25:34|33086.4
22:25:36|33086.4
22:25:37|33086.4
22:25:38|33086.4
22:25:39|33086.4
22:25:40|33086.4
22:25:41|33086.4
22:25:42|33086.4
22:25:43|33079.96
22:25:45|33074.91
22:25:46|33074.91
22:25:46|33074.91
22:25:48|33087.
22:25:48|33063.24
22:25:50|33063.24
22:25:51|33063.24
22:25:52|33063.24
22:25:53|33063.24
22:25:53|33063.24
22:25:54|33063.24
22:25:55|33081.35
22:25:57|33081.35
22:25:58|33081.35
22:25:58|33081.35
22:26:00|33079.27
22:26:00|33079.27
22:26:02|33079.27
22:26:02|33079.27
22:26:04|33079.27
22:26:05|33081.35
22:26:06|33077.86
22:26:06|33077.86
22:26:08|33077.86
22:26:09|33077.86
22:26:10|33077.86
22:26:11|33077.86
22:26:12|33077.86
22:26:14|33077.86
22:26:14|33077.86
22:26:15|33077.86
22:26:16|33098.54
22:26:17|33098.54
22:26:18|33098.54
22:26:19|33098.54
22:26:20|33098.54
22:26:22|33098.54
22:26:22|33098.54
22:26:23|33090.65
22:26:25|33090.65
22:26:25|33088.83
22:26:26|33088.83
22:26:27|33088.83
22:26:28|33085.14
22:26:29|33086.83
22:26:30|33086.83
22:26:31|33086.83
22:26:32|33086.83
22:26:33|33086.83
22:26:35|33086.83
22:26:36|33086.83
22:26:36|33096.15
22:26:38|33096.15
22:26:38|33096.15
22:26:40|33096.15
22:26:41|33096.15
22:26:42|33096.15
22:26:43|33114.94
22:26:44|33119.68
22:26:45|33119.68
22:26:46|33127.68
22:26:47|33127.68
22:26:49|33127.68
22:26:49|33127.68
22:26:51|33127.68
22:26:51|33127.68
22:26:53|33127.68
22:26:54|33127.68
22:26:55|33127.68
22:26:56|33127.68
22:26:57|33127.68
22:26:57|33127.68
22:26:59|33137.39
22:27:00|33137.39
22:27:01|33143.6
22:27:02|33143.6
22:27:03|33143.6
22:27:04|33141.91
22:27:04|33141.91
22:27:06|33138.39
22:27:06|33138.39
22:27:08|33138.39
22:27:10|33137.28
22:27:11|33137.28
22:27:13|33137.28
22:27:13|33137.28
22:27:14|33137.28
22:27:15|33137.28
22:27:16|33137.28
22:27:17|33137.28
22:27:19|33137.28
22:27:20|33123.24
22:27:21|33123.24
22:27:22|33134.83
22:27:24|33134.83
22:27:26|33134.83
22:27:27|33132.25
22:27:27|33132.25
22:27:29|33123.23
22:27:29|33123.23
22:27:30|33123.23
22:27:32|33123.23
22:27:33|33115.59
22:27:34|33115.59
22:27:35|33125.54
22:27:36|33125.54
22:27:37|33125.54
22:27:39|33125.54
22:27:40|33125.54
22:27:42|33120.98
22:27:43|33114.04
22:27:43|33125.64
22:27:45|33125.64
22:27:46|33125.64
22:27:46|33125.64
22:27:47|33125.64
22:27:48|33125.64
22:27:49|33125.6
22:27:50|33125.6
22:27:51|33125.6
22:27:52|33119.69
22:27:53|33123.48
22:27:54|33125.66
22:27:55|33115.91
22:27:56|33115.91
22:27:57|33115.91
22:27:58|33115.91
22:27:59|33124.99
22:28:00|33124.99
22:28:01|33124.22
22:28:03|33124.22
22:28:04|33115.79
22:28:04|33115.79
22:28:06|33115.79
22:28:06|33115.79
22:28:08|33115.79
22:28:08|33115.79
22:28:09|33115.79
22:28:11|33142.32
22:28:13|33142.33
22:28:14|33142.33
22:28:14|33142.33
22:28:15|33142.33
22:28:17|33142.33
22:28:18|33144.78
22:28:20|33144.78
22:28:21|33144.7
22:28:22|33144.7
22:28:23|33144.7
22:28:24|33144.7
22:28:25|33144.77
22:28:26|33144.77
22:28:26|33144.77
22:28:28|33144.77
22:28:29|33148.75
22:28:30|33148.75
22:28:31|33148.75
22:28:32|33148.75
22:28:32|33148.75
22:28:33|33148.75
22:28:35|33148.75
22:28:36|33148.75
22:28:37|33148.75
22:28:38|33148.75
22:28:40|33148.75
22:28:41|33141.82
22:28:43|33150.01
22:28:45|33150.46
22:28:45|33149.88
22:28:46|33149.62
22:28:47|33149.62
22:28:48|33149.9
22:28:49|33149.9
22:28:50|33149.9
22:28:51|33149.9
22:28:52|33149.9
22:28:54|33149.9
22:28:55|33149.9
22:28:56|33149.9
22:28:57|33149.9
22:28:58|33149.9
22:28:59|33148.31
22:29:00|33148.43
22:29:01|33148.43
22:29:02|33148.43
22:29:03|33148.43
22:29:04|33148.43
22:29:05|33148.43
22:29:06|33147.51
22:29:07|33147.51
22:29:08|33147.51
22:29:09|33147.51
22:29:10|33148.47
22:29:11|33148.47
22:29:13|33148.47
22:29:14|33147.53
22:29:15|33147.53
22:29:16|33147.53
22:29:16|33147.53
22:29:18|33147.53
22:29:19|33147.53
22:29:19|33147.53
22:29:21|33147.53
22:29:22|33147.53
22:29:22|33147.53
22:29:24|33149.82
22:29:25|33149.82
22:29:26|33149.82
22:29:26|33149.82
22:29:28|33147.65
22:29:29|33147.65
22:29:30|33147.65
22:29:30|33147.65
22:29:31|33147.65
22:29:33|33147.65
22:29:34|33147.65
22:29:35|33147.65
22:29:36|33155.41
22:29:38|33155.41
22:29:38|33155.41
22:29:39|33155.41
22:29:41|33155.41
22:29:42|33161.12
22:29:43|33161.12
22:29:44|33161.12
22:29:45|33161.12
22:29:46|33150.36
22:29:47|33150.36
22:29:48|33150.36
22:29:49|33156.73
22:29:50|33156.73
22:29:51|33156.73
22:29:52|33156.73
22:29:53|33156.73
22:29:54|33156.73
22:29:55|33156.73
22:29:56|33156.73
22:29:57|33160.96
22:29:58|33160.96
22:29:59|33160.96
22:30:00|33160.96
22:30:01|33160.96
22:30:02|33160.96
22:30:03|33160.59
22:30:05|33160.59
22:30:06|33151.91
22:30:07|33151.91
22:30:08|33151.91
22:30:09|33151.91
22:30:10|33151.91
22:30:12|33149.36
22:30:13|33149.36
22:30:14|33149.36
22:30:15|33149.36
22:30:17|33149.36
22:30:17|33149.36
22:30:19|33149.36
22:30:20|33149.36
22:30:21|33149.36
22:30:22|33149.36
22:30:23|33149.36
22:30:23|33149.36
22:30:24|33149.36
22:30:26|33149.36
22:30:27|33149.36
22:30:28|33149.36
22:30:30|33151.64
22:30:30|33151.64
22:30:31|33149.49
22:30:33|33149.49
22:30:33|33149.49
22:30:34|33152.34
22:30:35|33152.34
22:30:36|33155.41
22:30:37|33155.41
22:30:38|33155.41
22:30:40|33155.41
22:30:42|33155.41
22:30:42|33155.41
22:30:45|33155.41
22:30:45|33155.41
22:30:46|33155.41
22:30:47|33155.41
22:30:48|33155.41
22:30:50|33155.41
22:30:51|33155.41
22:30:52|33155.41
22:30:53|33155.41
22:30:55|33155.41
22:30:56|33155.41
22:30:57|33155.41
22:30:58|33173.13
22:30:59|33173.13
22:30:59|33173.13
22:31:01|33173.13
22:31:01|33173.13
22:31:04|33173.13
22:31:04|33173.13
22:31:05|33153.15
22:31:06|33153.15
22:31:07|33153.15
22:31:09|33153.15
22:31:10|33153.15
22:31:11|33153.15
22:31:12|33153.15
22:31:13|33153.15
22:31:14|33153.15
22:31:15|33151.31
22:31:16|33151.31
22:31:18|33151.31
22:31:19|33150.83
22:31:20|33150.83
22:31:21|33150.83
22:31:22|33150.83
22:31:23|33150.83
22:31:24|33150.83
22:31:26|33150.83
22:31:27|33150.83
22:31:27|33150.83
22:31:30|33194.9
22:31:31|33209.21
22:31:31|33211.38
22:31:32|33211.38
22:31:33|33211.39
22:31:34|33211.39
22:31:35|33218.88
22:31:36|33218.88
22:31:37|33218.88
22:31:38|33218.88
22:31:40|33249.64
22:31:41|33243.11
22:31:42|33243.11
22:31:43|33248.81
22:31:44|33248.81
22:31:45|33248.15
22:31:46|33248.15
22:31:47|33268.37
22:31:48|33268.37
22:31:49|33268.37
22:31:50|33268.37
22:31:51|33268.37
22:31:52|33268.37
22:31:53|33268.37
22:31:54|33268.37
22:31:55|33268.37
22:31:56|33248.2
22:31:57|33248.2
22:31:58|33248.2
22:31:59|33248.2
22:32:00|33248.2
22:32:01|33255.91
22:32:02|33255.91
22:32:03|33255.91
22:32:04|33255.91
22:32:06|33246.21
22:32:08|33246.21
22:32:08|33246.21
22:32:11|33246.21
22:32:11|33246.21
22:32:12|33246.21
22:32:13|33246.21
22:32:15|33246.21
22:32:16|33246.21
22:32:17|33246.21
22:32:18|33246.21
22:32:19|33246.21
22:32:20|33246.21
22:32:21|33257.22
22:32:22|33257.22
22:32:23|33253.75
22:32:24|33253.75
22:32:25|33253.75
22:32:26|33263.6
22:32:27|33263.6
22:32:28|33263.6
22:32:29|33249.69
22:32:30|33249.69
22:32:31|33249.69
22:32:32|33249.69
22:32:34|33249.69
22:32:34|33249.69
22:32:35|33249.69
22:32:36|33249.69
22:32:37|33249.69
22:32:40|33249.69
22:32:40|33262.7
22:32:42|33262.7
22:32:43|33262.7
22:32:44|33262.7
22:32:46|33262.7
22:32:48|33260.95
22:32:48|33260.95
22:32:49|33260.95
22:32:51|33260.95
22:32:51|33268.8
22:32:52|33268.8
22:32:53|33268.8
22:32:55|33268.8
22:32:56|33268.18
22:32:57|33268.18
22:32:58|33268.18
22:32:59|33268.18
22:33:00|33268.18
22:33:01|33268.18
22:33:03|33264.02
22:33:03|33264.02
22:33:04|33260.95
22:33:05|33260.95
22:33:07|33260.95
22:33:08|33262.98
22:33:09|33260.95
22:33:10|33260.95
22:33:11|33260.95
22:33:13|33260.95
22:33:13|33260.95
22:33:14|33260.95
22:33:15|33260.95
22:33:17|33261.28
22:33:18|33261.28
22:33:19|33261.28
22:33:19|33261.28
22:33:21|33261.28
22:33:21|33261.28
22:33:23|33261.28
22:33:25|33261.09
22:33:25|33261.09
22:33:26|33261.09
22:33:27|33261.09
22:33:29|33261.09
22:33:29|33260.95
22:33:30|33260.95
22:33:31|33261.
22:33:32|33261.
22:33:34|33260.95
22:33:34|33260.95
22:33:35|33260.95
22:33:36|33260.95
22:33:39|33260.95
22:33:39|33260.95
22:33:41|33260.95
22:33:42|33260.95
22:33:43|33260.95
22:33:45|33260.95
22:33:46|33260.96
22:33:47|33260.96
22:33:48|33260.96
22:33:48|33260.96
22:33:51|33260.95
22:33:51|33260.95
22:33:52|33260.95
22:33:53|33260.95
22:33:54|33260.95
22:33:55|33260.95
22:33:56|33260.95
22:33:57|33260.95
22:33:58|33260.95
22:33:59|33260.95
22:34:00|33260.95
22:34:01|33260.95
22:34:02|33260.95
22:34:03|33260.95
22:34:05|33260.95
22:34:06|33260.95
22:34:08|33260.95
22:34:08|33260.95
22:34:11|33250.
22:34:11|33250.
22:34:12|33249.48
22:34:13|33249.48
22:34:15|33257.34
22:34:16|33257.34
22:34:16|33257.34
22:34:18|33257.34
22:34:18|33246.21
22:34:21|33246.21
22:34:21|33246.21
22:34:22|33246.21
22:34:23|33246.21
22:34:24|33246.21
22:34:25|33246.21
22:34:26|33227.85
22:34:27|33227.85
22:34:28|33227.85
22:34:29|33221.63
22:34:30|33221.63
22:34:32|33234.17
22:34:33|33245.45
22:34:34|33244.24
22:34:35|33244.24
22:34:36|33244.24
22:34:37|33244.24
22:34:38|33244.24
22:34:39|33244.24
22:34:40|33244.24
22:34:41|33244.24
22:34:43|33244.24
22:34:45|33244.24
22:34:46|33244.24
22:34:47|33244.24
22:34:48|33244.24
22:34:49|33244.24
22:34:50|33236.74
22:34:51|33236.74
22:34:52|33236.74
22:34:53|33236.74
22:34:54|33236.53
22:34:55|33229.23
22:34:56|33229.23
22:34:57|33229.23
22:34:58|33229.23
22:34:59|33229.23
22:35:00|33229.23
22:35:01|33229.23
22:35:02|33229.23
22:35:03|33229.23
22:35:04|33229.23
22:35:06|33229.23
22:35:06|33229.32
22:35:07|33229.32
22:35:08|33229.32
22:35:10|33229.32
22:35:11|33238.01
22:35:13|33238.01
22:35:14|33230.51
22:35:14|33230.51
22:35:15|33230.51
22:35:17|33230.51
22:35:17|33236.47
22:35:19|33236.47
22:35:19|33236.47
22:35:21|33236.47
22:35:22|33236.47
22:35:23|33236.47
22:35:24|33236.47
22:35:25|33236.47
22:35:26|33236.47
22:35:27|33236.47
22:35:28|33236.47
22:35:29|33228.9
22:35:30|33228.9
22:35:31|33228.9
22:35:33|33233.96
22:35:34|33233.96
22:35:34|33233.96
22:35:35|33233.96
22:35:36|33233.96
22:35:37|33233.96
22:35:39|33233.96
22:35:39|33233.96
22:35:42|33228.94
22:35:43|33228.94
22:35:44|33237.09
22:35:45|33237.09
22:35:46|33237.09
22:35:47|33237.09
22:35:48|33237.09
22:35:49|33237.09
22:35:50|33237.09
22:35:51|33237.09
22:35:52|33237.09
22:35:53|33237.09
22:35:54|33237.09
22:35:55|33237.09
22:35:56|33235.44
22:35:57|33235.44
22:35:58|33235.44
22:35:59|33235.44
22:36:00|33235.44
22:36:01|33235.44
22:36:02|33235.44
22:36:03|33235.44
22:36:04|33242.44
22:36:05|33242.44
22:36:07|33235.46
22:36:08|33235.46
22:36:09|33235.46
22:36:10|33235.46
22:36:11|33235.46
22:36:12|33243.88
22:36:13|33243.88
22:36:14|33243.88
22:36:15|33235.44
22:36:16|33235.44
22:36:17|33235.44
22:36:19|33245.33
22:36:19|33245.33
22:36:22|33245.33
22:36:22|33245.33
22:36:24|33245.33
22:36:25|33245.33
22:36:25|33245.33
22:36:26|33245.33
22:36:28|33245.33
22:36:29|33235.24
22:36:30|33235.24
22:36:31|33235.24
22:36:32|33240.59
22:36:33|33240.59
22:36:34|33240.59
22:36:35|33240.59
22:36:36|33240.59
22:36:37|33240.59
22:36:38|33240.59
22:36:40|33240.59
22:36:40|33240.59
22:36:42|33240.59
22:36:43|33240.59
22:36:44|33240.59
22:36:46|33237.4
22:36:46|33244.9
22:36:48|33244.9
22:36:49|33244.9
22:36:50|33244.75
22:36:51|33244.75
22:36:52|33245.69
22:36:53|33245.69
22:36:54|33245.69
22:36:55|33245.69
22:36:56|33245.69
22:36:57|33245.69
22:36:58|33245.69
22:36:59|33245.69
22:37:00|33245.69
22:37:01|33245.69
22:37:02|33245.69
22:37:03|33254.59
22:37:04|33255.69
22:37:05|33255.69
22:37:07|33257.69
22:37:07|33268.84
22:37:09|33268.84
22:37:09|33268.69
22:37:11|33268.69
22:37:12|33268.69
22:37:13|33268.69
22:37:14|33268.69
22:37:14|33269.23
22:37:16|33269.23
22:37:17|33269.5
22:37:17|33269.4
22:37:19|33270.
22:37:19|33272.35
22:37:20|33272.35
22:37:21|33273.95
22:37:22|33288.69
22:37:23|33288.69
22:37:24|33282.43
22:37:25|33282.43
22:37:27|33282.43
22:37:28|33282.43
22:37:28|33281.96
22:37:29|33281.96
22:37:32|33281.96
22:37:32|33281.96
22:37:34|33281.96
22:37:35|33289.72
22:37:35|33300.78
22:37:37|33304.28
22:37:38|33307.92
22:37:38|33311.11
22:37:39|33317.09
22:37:41|33317.09
22:37:42|33322.65
22:37:42|33324.41
22:37:43|33324.41
22:37:44|33324.41
22:37:45|33324.41
22:37:46|33324.41
22:37:47|33324.41
22:37:48|33324.41
22:37:50|33324.41
22:37:51|33324.41
22:37:52|33324.41
22:37:53|33323.94
22:37:54|33323.94
22:37:55|33323.94
22:37:56|33319.15
22:37:57|33308.21
22:37:58|33308.21
22:38:00|33283.82
22:38:00|33288.15
22:38:02|33288.15
22:38:02|33279.61
22:38:03|33273.74
22:38:06|33260.17
22:38:07|33260.47
22:38:07|33257.88
22:38:09|33257.88
22:38:09|33257.88
22:38:10|33251.37
22:38:11|33251.37
22:38:13|33245.7
22:38:15|33245.7
22:38:16|33240.15
22:38:17|33240.15
22:38:18|33240.15
22:38:19|33240.15
22:38:20|33240.15
22:38:21|33240.15
22:38:22|33228.59
22:38:23|33227.25
22:38:24|33227.25
22:38:25|33224.34
22:38:27|33224.34
22:38:27|33215.64
22:38:29|33200.03
22:38:30|33200.03
22:38:31|33200.03
22:38:31|33200.03
22:38:33|33200.03
22:38:34|33200.03
22:38:35|33200.03
22:38:36|33200.03
22:38:37|33200.03
22:38:38|33200.03
22:38:38|33200.03
22:38:39|33205.8
22:38:42|33205.8
22:38:42|33205.8
22:38:43|33205.8
22:38:44|33205.8
22:38:45|33205.8
22:38:46|33205.8
22:38:48|33205.8
22:38:49|33205.8
22:38:49|33211.39
22:38:50|33211.39
22:38:51|33211.39
22:38:54|33211.39
22:38:54|33211.39
22:38:55|33211.39
22:38:57|33211.39
22:38:58|33211.39
22:38:59|33211.39
22:39:00|33227.69
22:39:01|33227.69
22:39:03|33227.69
22:39:04|33227.69
22:39:04|33227.69
22:39:06|33241.59
22:39:08|33241.59
22:39:08|33241.59
22:39:10|33241.59
22:39:11|33241.59
22:39:12|33241.59
22:39:13|33241.59
22:39:14|33241.59
22:39:15|33241.59
22:39:16|33241.59
22:39:18|33241.59
22:39:19|33241.59
22:39:20|33241.59
22:39:21|33241.59
22:39:23|33247.11
22:39:23|33247.11
22:39:24|33241.61
22:39:26|33241.61
22:39:26|33241.61
22:39:27|33241.61
22:39:29|33241.61
22:39:30|33241.61
22:39:31|33230.98
22:39:31|33236.51
22:39:33|33236.51
22:39:33|33236.51
22:39:34|33236.51
22:39:35|33221.19
22:39:36|33221.19
22:39:37|33221.19
22:39:38|33221.19
22:39:39|33221.19
22:39:42|33221.19
22:39:42|33214.15
22:39:43|33214.15
22:39:44|33214.15
22:39:45|33197.9
22:39:46|33197.9
22:39:48|33197.9
22:39:49|33197.9
22:39:51|33194.19
22:39:51|33194.22
22:39:52|33194.22
22:39:53|33193.12
22:39:54|33193.12
22:39:55|33193.12
22:39:56|33193.12
22:39:57|33193.12
22:39:58|33193.12
22:39:59|33193.12
22:40:00|33193.12
22:40:01|33193.12
22:40:02|33188.69
22:40:03|33188.69
22:40:04|33188.69
22:40:05|33188.69
22:40:06|33187.54
22:40:07|33187.54
22:40:08|33187.54
22:40:10|33187.54
22:40:10|33187.54
22:40:12|33187.54
22:40:13|33187.54
22:40:14|33187.54
22:40:15|33187.54
22:40:16|33187.54
22:40:17|33187.54
22:40:18|33188.57
22:40:19|33188.57
22:40:20|33194.22
22:40:21|33181.47
22:40:22|33181.47
22:40:23|33181.47
22:40:24|33181.47
22:40:26|33181.47
22:40:26|33181.47
22:40:28|33181.47
22:40:28|33181.47
22:40:30|33181.47
22:40:31|33181.47
22:40:32|33181.47
22:40:32|33181.47
22:40:33|33181.47
22:40:35|33181.47
22:40:35|33181.47
22:40:36|33188.67
22:40:37|33188.67
22:40:38|33188.67
22:40:39|33188.67
22:40:41|33188.67
22:40:41|33188.67
22:40:42|33188.67
22:40:43|33188.67
22:40:45|33188.67
22:40:46|33188.67
22:40:46|33188.67
22:40:49|33188.67
22:40:49|33188.67
22:40:51|33199.88
22:40:52|33199.88
22:40:53|33199.88
22:40:54|33210.01
22:40:55|33210.01
22:40:57|33210.01
22:40:57|33210.01
22:40:58|33210.01
22:40:59|33210.01
22:41:01|33210.01
22:41:02|33210.01
22:41:03|33222.9
22:41:05|33222.9
22:41:07|33223.66
22:41:07|33223.66
22:41:08|33223.66
22:41:09|33223.66
22:41:10|33223.66
22:41:11|33223.66
22:41:12|33223.66
22:41:13|33223.66
22:41:15|33223.66
22:41:17|33223.66
22:41:18|33223.66
22:41:18|33223.66
22:41:19|33219.12
22:41:20|33219.12
22:41:22|33219.12
22:41:23|33219.12
22:41:23|33219.12
22:41:24|33219.12
22:41:26|33219.12
22:41:28|33219.12
22:41:29|33219.12
22:41:29|33219.12
22:41:30|33219.12
22:41:31|33219.12
22:41:32|33219.12
22:41:34|33219.12
22:41:34|33219.12
22:41:36|33219.12
22:41:37|33219.12
22:41:37|33219.12
22:41:39|33219.12
22:41:39|33219.12
22:41:40|33219.12
22:41:42|33219.12
22:41:43|33219.12
22:41:43|33219.12
22:41:44|33219.12
22:41:45|33219.12
22:41:46|33219.12
22:41:47|33219.12
22:41:50|33219.12
22:41:50|33219.12
22:41:52|33219.12
22:41:53|33224.31
22:41:53|33224.31
22:41:55|33224.31
22:41:55|33229.1
22:41:56|33224.9
22:41:58|33224.9
22:41:58|33224.9
22:42:00|33224.9
22:42:01|33224.9
22:42:03|33224.9
22:42:03|33225.03
22:42:05|33225.03
22:42:05|33224.31
22:42:07|33224.31
22:42:08|33224.31
22:42:09|33224.31
22:42:10|33224.31
22:42:12|33226.1
22:42:14|33226.1
22:42:14|33226.1
22:42:16|33226.1
22:42:16|33226.1
22:42:17|33226.1
22:42:18|33226.1
22:42:20|33226.1
22:42:20|33226.1
22:42:23|33226.1
22:42:23|33226.1
22:42:24|33226.1
22:42:25|33226.1
22:42:26|33213.1
22:42:27|33214.17
22:42:28|33214.19
22:42:29|33214.19
22:42:30|33214.19
22:42:31|33214.19
22:42:32|33214.19
22:42:33|33214.19
22:42:34|33214.19
22:42:35|33214.19
22:42:36|33213.42
22:42:37|33213.42
22:42:39|33213.42
22:42:40|33228.68
22:42:41|33228.68
22:42:42|33228.2
22:42:43|33227.
22:42:44|33227.
22:42:45|33227.
22:42:46|33227.
22:42:47|33227.
22:42:48|33227.
22:42:49|33227.
22:42:50|33227.
22:42:51|33227.31
22:42:53|33227.31
22:42:54|33227.31
22:42:55|33227.31
22:42:56|33227.31
22:42:57|33227.31
22:42:59|33222.82
22:43:00|33222.82
22:43:00|33222.82
22:43:02|33222.82
22:43:03|33222.82
22:43:04|33223.97
22:43:05|33223.97
22:43:06|33218.71
22:43:07|33218.71
22:43:07|33218.71
22:43:09|33218.71
22:43:10|33218.71
22:43:10|33218.71
22:43:13|33218.71
22:43:14|33218.71
22:43:15|33218.71
22:43:15|33218.71
22:43:17|33218.71
22:43:18|33229.61
22:43:19|33229.61
22:43:19|33229.61
22:43:20|33229.61
22:43:22|33229.61
22:43:22|33229.61
22:43:25|33229.61
22:43:26|33229.61
22:43:26|33229.61
22:43:28|33229.61
22:43:29|33229.61
22:43:30|33229.61
22:43:31|33229.61
22:43:31|33247.83
22:43:33|33247.83
22:43:34|33247.83
22:43:35|33247.83
22:43:35|33247.83
22:43:36|33247.83
22:43:37|33247.83
22:43:38|33265.77
22:43:39|33265.77
22:43:41|33265.77
22:43:42|33265.77
22:43:43|33265.77
22:43:44|33265.77
22:43:45|33265.77
22:43:46|33270.67
22:43:47|33278.36
22:43:47|33278.36
22:43:48|33278.36
22:43:49|33278.36
22:43:50|33278.36
22:43:51|33278.36
22:43:53|33278.36
22:43:53|33278.36
22:43:55|33278.36
22:43:56|33276.46
22:43:57|33276.46
22:43:57|33276.46
22:43:58|33276.46
22:43:59|33276.46
22:44:00|33276.46
22:44:03|33276.46
22:44:03|33276.46
22:44:05|33276.46
22:44:06|33276.46
22:44:06|33276.46
22:44:07|33276.46
22:44:08|33276.46
22:44:10|33276.46
22:44:11|33276.46
22:44:13|33276.46
22:44:14|33271.6
22:44:15|33271.28
22:44:17|33271.28
22:44:19|33270.09
22:44:19|33260.63
22:44:20|33247.19
22:44:21|33247.19
22:44:22|33247.19
22:44:23|33247.19
22:44:24|33247.19
22:44:25|33247.19
22:44:26|33247.19
22:44:27|33247.19
22:44:28|33247.19
22:44:29|33247.19
22:44:30|33247.19
22:44:31|33247.19
22:44:33|33247.19
22:44:33|33247.19
22:44:34|33247.19
22:44:35|33247.19
22:44:37|33247.19
22:44:38|33230.08
22:44:39|33230.08
22:44:40|33230.08
22:44:41|33230.08
22:44:42|33230.08
22:44:43|33230.08
22:44:44|33230.08
22:44:45|33230.08
22:44:46|33230.08
22:44:47|33230.08
22:44:48|33230.08
22:44:49|33230.08
22:44:50|33230.08
22:44:51|33230.08
22:44:53|33230.08
22:44:55|33230.08
22:44:55|33230.08
22:44:56|33230.08
22:44:57|33230.08
22:44:58|33242.21
22:44:59|33217.32
22:45:00|33201.83
22:45:01|33201.83
22:45:02|33201.83
22:45:03|33200.28
22:45:04|33200.28
22:45:06|33200.28
22:45:07|33200.28
22:45:08|33200.28
22:45:09|33176.91
22:45:10|33176.91
22:45:11|33157.62
22:45:12|33175.27
22:45:13|33175.27
22:45:14|33175.27
22:45:16|33175.27
22:45:17|33175.27
22:45:17|33175.27
22:45:19|33175.27
22:45:21|33175.27
22:45:22|33175.27
22:45:23|33175.27
22:45:23|33175.27
22:45:25|33175.27
22:45:26|33183.97
22:45:28|33184.01
22:45:28|33184.02
22:45:30|33188.14
22:45:30|33188.14
22:45:32|33193.24
22:45:33|33193.13
22:45:34|33195.36
22:45:35|33202.11
22:45:36|33202.11
22:45:37|33202.11
22:45:38|33202.11
22:45:39|33202.11
22:45:40|33202.11
22:45:41|33202.11
22:45:42|33202.11
22:45:43|33205.82
22:45:44|33205.82
22:45:45|33205.82
22:45:46|33228.6
22:45:47|33243.73
22:45:48|33255.88
22:45:49|33264.09
22:45:50|33264.09
22:45:51|33264.09
22:45:52|33264.09
22:45:54|33264.09
22:45:55|33264.09
22:45:55|33264.09
22:45:56|33264.09
22:45:57|33264.09
22:45:59|33264.09
22:45:59|33264.09
22:46:01|33264.09
22:46:02|33264.09
22:46:04|33249.74
22:46:05|33249.74
22:46:06|33249.74
22:46:07|33234.34
22:46:08|33234.34
22:46:10|33234.34
22:46:12|33234.34
22:46:12|33224.61
22:46:14|33224.61
22:46:14|33224.61
22:46:15|33224.61
22:46:17|33224.61
22:46:17|33224.61
22:46:20|33219.21
22:46:20|33219.21
22:46:21|33219.21
22:46:22|33213.49
22:46:23|33213.49
22:46:25|33213.49
22:46:25|33219.16
22:46:26|33219.33
22:46:27|33219.33
22:46:28|33219.33
22:46:29|33219.33
22:46:30|33219.33
22:46:31|33219.33
22:46:32|33219.33
22:46:33|33219.33
22:46:35|33219.33
22:46:36|33219.33
22:46:37|33219.33
22:46:38|33219.33
22:46:39|33219.33
22:46:40|33219.33
22:46:41|33219.33
22:46:42|33219.33
22:46:43|33219.33
22:46:44|33219.33
22:46:45|33219.33
22:46:46|33219.33
22:46:47|33219.33
22:46:49|33219.33
22:46:50|33219.33
22:46:50|33219.33
22:46:52|33219.33
22:46:52|33219.33
22:46:53|33219.33
22:46:54|33230.98
22:46:55|33230.98
22:46:56|33230.98
22:46:57|33230.98
22:47:00|33230.98
22:47:01|33230.95
22:47:02|33230.95
22:47:03|33230.95
22:47:04|33230.95
22:47:05|33230.95
22:47:06|33230.95
22:47:07|33230.95
22:47:08|33230.95
22:47:09|33228.6
22:47:11|33228.6
22:47:13|33229.43
22:47:13|33229.43
22:47:15|33229.43
22:47:15|33229.43
22:47:16|33229.43
22:47:17|33229.43
22:47:18|33229.43
22:47:20|33229.43
22:47:22|33229.43
22:47:22|33229.43
22:47:23|33229.43
22:47:24|33224.51
22:47:26|33224.51
22:47:27|33224.51
22:47:28|33224.51
22:47:29|33224.51
22:47:30|33224.51
22:47:31|33224.51
22:47:32|33224.51
22:47:33|33224.51
22:47:34|33224.51
22:47:35|33224.51
22:47:36|33224.51
22:47:37|33224.51
22:47:38|33224.51
22:47:39|33224.51
22:47:40|33224.51
22:47:41|33224.51
22:47:43|33224.51
22:47:43|33224.51
22:47:46|33224.51
22:47:47|33224.51
22:47:47|33224.51
22:47:49|33224.51
22:47:50|33227.97
22:47:51|33227.97
22:47:52|33227.97
22:47:53|33227.66
22:47:55|33227.66
22:47:55|33227.66
22:47:57|33227.4
22:47:57|33227.4
22:47:58|33227.4
22:48:00|33227.4
22:48:00|33231.06
22:48:02|33231.06
22:48:02|33223.77
22:48:03|33223.77
22:48:04|33223.77
22:48:07|33223.77
22:48:07|33223.77
22:48:08|33223.77
22:48:10|33223.77
22:48:11|33223.77
22:48:13|33223.77
22:48:14|33223.77
22:48:15|33223.77
22:48:15|33223.77
22:48:17|33223.77
22:48:17|33223.77
22:48:19|33229.47
22:48:19|33229.47
22:48:21|33230.92
22:48:22|33230.92
22:48:23|33230.92
22:48:24|33230.92
22:48:25|33230.92
22:48:26|33230.92
22:48:28|33230.92
22:48:28|33230.92
22:48:30|33230.92
22:48:30|33230.92
22:48:33|33230.92
22:48:33|33230.92
22:48:34|33230.92
22:48:35|33230.92
22:48:37|33230.92
22:48:37|33230.92
22:48:38|33230.92
22:48:39|33230.92
22:48:40|33230.92
22:48:41|33230.92
22:48:43|33230.92
22:48:43|33230.92
22:48:44|33230.92
22:48:46|33239.33
22:48:47|33239.33
22:48:48|33239.33
22:48:49|33239.33
22:48:50|33239.33
22:48:51|33239.33
22:48:52|33239.33
22:48:53|33239.33
22:48:54|33239.33
22:48:55|33237.4
22:48:56|33240.05
22:48:58|33240.05
22:48:58|33239.47
22:48:59|33239.47
22:49:01|33238.15
22:49:03|33236.27
22:49:03|33237.97
22:49:06|33230.94
22:49:07|33239.32
22:49:07|33239.32
22:49:10|33239.32
22:49:10|33239.32
22:49:11|33237.05
22:49:12|33237.05
22:49:14|33237.05
22:49:15|33237.05
22:49:16|33237.05
22:49:17|33227.62
22:49:18|33227.62
22:49:19|33227.53
22:49:20|33225.39
22:49:21|33225.39
22:49:23|33225.39
22:49:23|33225.39
22:49:24|33225.39
22:49:26|33225.39
22:49:27|33225.39
22:49:27|33225.39
22:49:28|33225.39
22:49:29|33225.39
22:49:31|33225.39
22:49:31|33225.39
22:49:32|33225.39
22:49:33|33225.39
22:49:35|33225.39
22:49:36|33225.39
22:49:36|33225.39
22:49:37|33225.39
22:49:39|33242.11
22:49:41|33242.11
22:49:42|33242.11
22:49:43|33241.92
22:49:44|33241.92
22:49:45|33241.92
22:49:46|33253.83
22:49:48|33258.82
22:49:50|33258.82
22:49:50|33266.79
22:49:52|33266.79
22:49:52|33266.79
22:49:53|33266.79
22:49:55|33266.79
22:49:55|33264.86
22:49:56|33268.5
22:49:59|33266.96
22:49:59|33266.96
22:50:01|33266.96
22:50:01|33266.96
22:50:02|33266.96
22:50:04|33266.96
22:50:05|33274.19
22:50:05|33280.46
22:50:06|33276.48
22:50:07|33276.48
22:50:08|33276.48
22:50:09|33276.48
22:50:11|33276.48
22:50:12|33276.48
22:50:13|33276.48
22:50:13|33276.48
22:50:15|33276.48
22:50:15|33276.48
22:50:18|33274.86
22:50:18|33275.02
22:50:20|33275.02
22:50:20|33259.88
22:50:21|33259.88
22:50:23|33253.84
22:50:25|33254.47
22:50:26|33254.47
22:50:26|33254.47
22:50:28|33254.47
22:50:28|33254.47
22:50:29|33254.47
22:50:30|33254.47
22:50:32|33254.47
22:50:32|33254.47
22:50:34|33254.47
22:50:35|33254.47
22:50:36|33254.47
22:50:37|33254.47
22:50:37|33254.47
22:50:39|33254.47
22:50:40|33260.18
22:50:40|33260.18
22:50:41|33260.18
22:50:43|33260.18
22:50:44|33260.18
22:50:44|33260.18
22:50:45|33260.18
22:50:47|33260.18
22:50:48|33260.18
22:50:48|33255.18
22:50:49|33258.17
22:50:50|33258.17
22:50:52|33258.17
22:50:54|33258.17
22:50:54|33258.17
22:50:55|33258.17
22:50:56|33258.17
22:50:57|33258.17
22:50:58|33258.17
22:51:00|33258.17
22:51:01|33258.17
22:51:02|33258.17
22:51:03|33258.17
22:51:04|33258.17
22:51:05|33261.65
22:51:06|33261.65
22:51:07|33261.65
22:51:08|33261.65
22:51:09|33261.65
22:51:11|33261.65
22:51:12|33261.65
22:51:13|33261.65
22:51:14|33261.65
22:51:15|33261.65
22:51:16|33261.65
22:51:17|33258.97
22:51:18|33258.97
22:51:20|33258.97
22:51:21|33258.97
22:51:21|33271.58
22:51:23|33271.58
22:51:23|33271.58
22:51:25|33271.58
22:51:26|33271.58
22:51:27|33270.23
22:51:28|33270.23
22:51:29|33270.23
22:51:30|33270.23
22:51:31|33270.23
22:51:32|33265.96
22:51:33|33265.96
22:51:34|33265.96
22:51:36|33265.96
22:51:37|33258.6
22:51:38|33258.6
22:51:38|33258.6
22:51:39|33258.6
22:51:40|33258.6
22:51:41|33266.01
22:51:42|33266.01
22:51:43|33265.88
22:51:44|33265.88
22:51:46|33265.88
22:51:46|33265.88
22:51:47|33265.88
22:51:49|33265.88
22:51:49|33265.88
22:51:51|33265.57
22:51:52|33265.57
22:51:53|33265.57
22:51:53|33265.57
22:51:54|33265.57
22:51:56|33265.57
22:51:56|33265.57
22:51:57|33265.57
22:51:58|33265.57
22:52:00|33265.57
22:52:02|33266.89
22:52:02|33266.89
22:52:03|33266.89
22:52:05|33266.89
22:52:06|33272.48
22:52:08|33272.48
22:52:08|33272.48
22:52:09|33272.48
22:52:10|33272.48
22:52:12|33272.48
22:52:13|33272.48
22:52:14|33272.48
22:52:16|33272.48
22:52:17|33274.62
22:52:17|33274.62
22:52:18|33274.62
22:52:20|33274.62
22:52:20|33274.62
22:52:22|33274.62
22:52:22|33274.62
22:52:24|33273.01
22:52:25|33273.01
22:52:26|33273.01
22:52:27|33273.01
22:52:28|33273.01
22:52:29|33273.01
22:52:30|33273.01
22:52:31|33273.01
22:52:31|33274.13
22:52:32|33274.13
22:52:34|33274.13
22:52:34|33274.13
22:52:36|33274.13
22:52:36|33274.13
22:52:38|33274.13
22:52:39|33274.13
22:52:40|33274.13
22:52:40|33274.13
22:52:42|33274.13
22:52:42|33273.37
22:52:44|33273.37
22:52:44|33273.37
22:52:45|33273.37
22:52:46|33273.37
22:52:48|33273.37
22:52:50|33273.37
22:52:50|33269.79
22:52:52|33269.79
22:52:52|33272.48
22:52:53|33276.87
22:52:54|33276.87
22:52:55|33276.87
22:52:56|33276.87
22:52:57|33276.87
22:52:58|33276.87
22:52:59|33276.87
22:53:02|33276.87
22:53:02|33274.28
22:53:03|33274.28
22:53:05|33274.28
22:53:06|33274.28
22:53:08|33274.28
22:53:09|33274.28
22:53:10|33274.28
22:53:11|33281.42
22:53:12|33281.42
22:53:14|33284.15
22:53:15|33284.15
22:53:16|33284.15
22:53:17|33284.15
22:53:17|33284.15
22:53:19|33284.15
22:53:20|33284.15
22:53:21|33284.15
22:53:22|33284.15
22:53:23|33287.88
22:53:24|33287.88
22:53:24|33287.88
22:53:25|33287.88
22:53:26|33303.33
22:53:27|33298.79
22:53:29|33298.79
22:53:29|33298.79
22:53:31|33298.79
22:53:33|33298.79
22:53:33|33298.79
22:53:34|33298.79
22:53:36|33298.79
22:53:37|33298.79
22:53:38|33305.43
22:53:38|33306.07
22:53:39|33306.07
22:53:42|33306.07
22:53:42|33306.07
22:53:44|33305.62
22:53:44|33309.64
22:53:45|33309.64
22:53:46|33315.91
22:53:47|33315.91
22:53:48|33315.91
22:53:49|33315.91
22:53:50|33315.91
22:53:51|33315.91
22:53:52|33315.91
22:53:53|33315.91
22:53:54|33314.85
22:53:55|33314.85
22:53:56|33314.85
22:53:57|33314.85
22:53:58|33314.85
22:53:59|33314.85
22:54:00|33314.85
22:54:01|33314.85
22:54:02|33314.85
22:54:04|33302.1
22:54:05|33298.39
22:54:07|33298.39
22:54:07|33298.15
22:54:09|33298.15
22:54:11|33289.36
22:54:11|33289.36
22:54:12|33289.36
22:54:13|33289.36
22:54:15|33289.36
22:54:15|33289.36
22:54:17|33289.36
22:54:18|33289.36
22:54:20|33289.36
22:54:21|33289.36
22:54:22|33289.36
22:54:24|33289.36
22:54:25|33289.36
22:54:26|33289.36
22:54:26|33289.36
22:54:28|33289.36
22:54:28|33289.36
22:54:30|33289.36
22:54:31|33289.36
22:54:31|33289.36
22:54:33|33289.36
22:54:33|33289.36
22:54:34|33289.36
22:54:37|33289.36
22:54:37|33289.36
22:54:38|33289.36
22:54:39|33289.36
22:54:40|33302.73
22:54:41|33297.74
22:54:42|33297.74
22:54:43|33297.74
22:54:44|33302.37
22:54:45|33302.37
22:54:46|33302.37
22:54:47|33302.37
22:54:48|33310.52
22:54:49|33310.52
22:54:50|33310.52
22:54:51|33310.52
22:54:52|33310.53
22:54:53|33310.53
22:54:54|33310.53
22:54:55|33310.53
22:54:57|33310.53
22:54:57|33304.41
22:54:58|33304.41
22:54:59|33305.89
22:55:00|33306.88
22:55:01|33306.88
22:55:02|33310.96
22:55:04|33310.96
22:55:04|33308.58
22:55:06|33308.58
22:55:07|33308.58
22:55:08|33308.58
22:55:09|33308.58
22:55:11|33308.58
22:55:12|33308.58
22:55:13|33308.58
22:55:14|33308.62
22:55:15|33308.62
22:55:16|33308.62
22:55:18|33308.62
22:55:20|33304.92
22:55:21|33304.92
22:55:23|33304.92
22:55:23|33304.92
22:55:24|33304.92
22:55:26|33304.92
22:55:27|33306.87
22:55:29|33306.87
22:55:29|33302.43
22:55:30|33302.43
22:55:32|33302.43
22:55:33|33302.22
22:55:33|33302.22
22:55:35|33302.22
22:55:35|33302.22
22:55:36|33302.22
22:55:37|33302.22
22:55:39|33302.22
22:55:40|33301.9
22:55:40|33301.9
22:55:41|33301.9
22:55:42|33301.9
22:55:44|33301.9
22:55:44|33301.9
22:55:45|33301.9
22:55:47|33301.9
22:55:48|33301.9
22:55:49|33301.9
22:55:50|33301.9
22:55:51|33314.33
22:55:51|33314.33
22:55:53|33314.33
22:55:53|33314.33
22:55:54|33314.33
22:55:55|33314.33
22:55:57|33314.33
22:55:57|33314.33
22:55:59|33314.33
22:56:00|33314.33
22:56:00|33314.33
22:56:02|33314.33
22:56:03|33314.33
22:56:05|33314.33
22:56:06|33314.33
22:56:08|33309.21
22:56:08|33309.17
22:56:09|33309.17
22:56:10|33309.17
22:56:12|33309.17
22:56:13|33309.17
22:56:15|33314.75
22:56:15|33314.75
22:56:16|33314.75
22:56:19|33314.75
22:56:19|33314.75
22:56:21|33314.75
22:56:21|33314.75
22:56:23|33314.75
22:56:23|33314.75
22:56:25|33314.75
22:56:26|33314.75
22:56:27|33314.75
22:56:28|33314.75
22:56:29|33314.75
22:56:29|33313.1
22:56:30|33300.
22:56:31|33293.2
22:56:32|33289.97
22:56:33|33291.18
22:56:35|33291.18
22:56:35|33298.57
22:56:37|33298.57
22:56:37|33298.57
22:56:39|33298.57
22:56:40|33298.57
22:56:41|33298.57
22:56:43|33298.57
22:56:43|33298.57
22:56:45|33298.57
22:56:45|33293.25
22:56:46|33293.25
22:56:48|33293.25
22:56:48|33293.25
22:56:49|33293.25
22:56:50|33300.84
22:56:52|33300.84
22:56:52|33300.84
22:56:53|33300.38
22:56:55|33293.4
22:56:55|33293.4
22:56:57|33293.4
22:56:57|33301.35
22:56:59|33301.35
22:56:59|33301.35
22:57:01|33301.35
22:57:02|33301.35
22:57:03|33301.35
22:57:05|33301.35
22:57:05|33302.37
22:57:06|33302.37
22:57:09|33302.37
22:57:09|33302.37
22:57:10|33302.37
22:57:12|33302.37
22:57:13|33302.37
22:57:14|33302.37
22:57:15|33302.37
22:57:16|33301.92
22:57:18|33301.92
22:57:20|33301.92
22:57:21|33302.16
22:57:22|33302.16
22:57:23|33299.7
22:57:24|33299.7
22:57:25|33299.7
22:57:26|33297.33
22:57:27|33297.33
22:57:28|33297.33
22:57:29|33297.33
22:57:30|33297.33
22:57:31|33297.33
22:57:32|33297.33
22:57:33|33297.33
22:57:34|33297.33
22:57:35|33297.33
22:57:36|33297.33
22:57:37|33297.33
22:57:38|33281.78
22:57:39|33281.78
22:57:40|33281.78
22:57:41|33281.78
22:57:42|33281.78
22:57:43|33281.78
22:57:44|33281.78
22:57:45|33281.78
22:57:46|33281.78
22:57:47|33281.78
22:57:48|33284.46
22:57:49|33292.19
22:57:50|33292.19
22:57:51|33292.19
22:57:52|33292.19
22:57:53|33292.19
22:57:54|33292.19
22:57:55|33291.42
22:57:56|33291.42
22:57:57|33291.62
22:57:58|33291.62
22:57:59|33291.62
22:58:00|33291.62
22:58:01|33291.62
22:58:02|33291.62
22:58:03|33289.6
22:58:04|33289.6
22:58:06|33289.6
22:58:08|33289.6
22:58:08|33289.6
22:58:09|33289.6
22:58:11|33289.6
22:58:12|33289.6
22:58:12|33289.6
22:58:14|33289.6
22:58:14|33289.6
22:58:16|33289.6
22:58:16|33295.46
22:58:18|33295.46
22:58:19|33295.46
22:58:19|33294.99
22:58:21|33294.99
22:58:21|33294.99
22:58:22|33294.99
22:58:23|33294.99
22:58:25|33294.99
22:58:27|33294.99
22:58:28|33294.99
22:58:29|33294.99
22:58:31|33294.99
22:58:32|33294.99
22:58:33|33294.99
22:58:34|33294.99
22:58:36|33294.99
22:58:37|33294.99
22:58:39|33294.99
22:58:39|33294.99
22:58:40|33294.99
22:58:41|33294.99
22:58:42|33294.99
22:58:43|33294.99
22:58:44|33294.99
22:58:45|33294.99
22:58:46|33294.99
22:58:47|33294.99
22:58:48|33294.99
22:58:49|33294.99
22:58:50|33294.99
22:58:51|33290.96
22:58:52|33290.96
22:58:53|33290.96
22:58:54|33290.96
22:58:55|33290.96
22:58:56|33294.65
22:58:57|33294.65
22:58:58|33294.65
22:58:59|33294.65
22:59:00|33298.62
22:59:01|33291.55
22:59:02|33291.55
22:59:03|33291.55
22:59:04|33291.55
22:59:06|33299.61
22:59:07|33299.61
22:59:09|33299.61
22:59:09|33299.61
22:59:11|33299.61
22:59:13|33299.61
22:59:13|33299.61
22:59:14|33299.61
22:59:16|33299.61
22:59:17|33299.61
22:59:18|33299.7
22:59:19|33299.7
22:59:20|33299.7
22:59:21|33299.7
22:59:22|33299.7
22:59:23|33299.7
22:59:24|33299.7
22:59:25|33299.7
22:59:26|33299.7
22:59:27|33299.7
22:59:28|33299.7
22:59:29|33299.7
22:59:31|33305.73
22:59:31|33314.75
22:59:33|33314.75
22:59:34|33314.75
22:59:35|33314.75
22:59:36|33314.75
22:59:37|33314.75
22:59:38|33314.75
22:59:39|33314.75
22:59:41|33314.75
22:59:42|33314.75
22:59:43|33314.75
22:59:43|33314.75
22:59:44|33314.75
22:59:46|33314.75
22:59:47|33314.75
22:59:49|33314.75
22:59:49|33314.75
22:59:51|33314.75
22:59:51|33314.75
22:59:52|33314.75
22:59:54|33314.75
22:59:54|33314.75
22:59:55|33314.75
22:59:56|33314.75
22:59:57|33314.75
22:59:59|33314.75
22:59:59|33314.75
23:00:00|33314.75
23:00:03|33314.75
23:00:04|33311.03
23:00:05|33311.03
23:00:06|33311.03
23:00:08|33300.09
23:00:09|33297.37
23:00:11|33297.37
23:00:11|33290.66
23:00:13|33289.6
23:00:14|33289.6
23:00:15|33281.77
23:00:16|33281.77
23:00:17|33281.77
23:00:19|33272.48
23:00:19|33272.48
23:00:21|33272.48
23:00:22|33272.48
23:00:23|33272.48
23:00:24|33267.22
23:00:25|33269.45
23:00:26|33269.45
23:00:28|33269.45
23:00:30|33272.22
23:00:30|33272.22
23:00:32|33272.22
23:00:33|33272.22
23:00:33|33266.2
23:00:34|33273.71
23:00:35|33278.81
23:00:36|33278.81
23:00:38|33278.81
23:00:39|33278.81
23:00:40|33278.81
23:00:41|33278.81
23:00:43|33278.81
23:00:44|33292.64
23:00:45|33292.64
23:00:46|33292.64
23:00:47|33288.65
23:00:48|33283.73
23:00:49|33283.73
23:00:50|33294.93
23:00:51|33294.75
23:00:52|33294.75
23:00:53|33294.75
23:00:54|33294.75
23:00:55|33294.75
23:00:56|33295.8
23:00:57|33295.8
23:00:58|33295.8
23:00:59|33295.8
23:01:00|33300.09
23:01:01|33321.49
23:01:02|33320.41
23:01:03|33320.41
23:01:04|33320.41
23:01:05|33322.65
23:01:06|33322.65
23:01:07|33326.77
23:01:08|33326.77
23:01:10|33330.
23:01:12|33330.
23:01:13|33330.
23:01:15|33330.
23:01:15|33331.36
23:01:18|33333.41
23:01:19|33342.16
23:01:19|33341.56
23:01:21|33341.56
23:01:22|33341.47
23:01:23|33341.47
23:01:25|33341.47
23:01:26|33341.47
23:01:26|33341.47
23:01:28|33341.47
23:01:29|33344.66
23:01:30|33359.74
23:01:32|33359.74
23:01:33|33359.74
23:01:34|33359.74
23:01:34|33365.83
23:01:36|33365.83
23:01:37|33365.83
23:01:39|33365.83
23:01:39|33365.83
23:01:40|33345.08
23:01:41|33345.08
23:01:42|33345.08
23:01:44|33345.08
23:01:45|33345.08
23:01:45|33345.08
23:01:46|33345.08
23:01:47|33345.08
23:01:48|33343.93
23:01:50|33343.93
23:01:50|33343.93
23:01:52|33343.93
23:01:52|33343.93
23:01:54|33334.32
23:01:55|33326.53
23:01:56|33326.53
23:01:56|33326.53
23:01:57|33326.53
23:01:59|33326.53
23:02:00|33326.53
23:02:01|33326.53
23:02:02|33326.92
23:02:03|33334.78
23:02:04|33334.78
23:02:05|33334.78
23:02:05|33334.78
23:02:06|33334.78
23:02:08|33338.17
23:02:10|33340.33
23:02:11|33342.46
23:02:13|33342.46
23:02:15|33339.11
23:02:15|33334.72
23:02:17|33334.72
23:02:19|33334.72
23:02:20|33334.72
23:02:22|33334.72
23:02:23|33334.72
23:02:24|33334.72
23:02:25|33334.72
23:02:25|33343.21
23:02:27|33343.21
23:02:27|33343.21
23:02:29|33343.21
23:02:30|33343.21
23:02:31|33343.21
23:02:31|33347.16
23:02:32|33347.16
23:02:34|33343.33
23:02:36|33342.03
23:02:36|33342.03
23:02:37|33342.03
23:02:38|33342.03
23:02:39|33342.03
23:02:41|33342.03
23:02:41|33342.03
23:02:42|33342.03
23:02:43|33342.03
23:02:45|33342.03
23:02:45|33342.03
23:02:46|33342.03
23:02:47|33342.03
23:02:48|33342.03
23:02:50|33342.03
23:02:50|33342.03
23:02:51|33342.03
23:02:52|33342.03
23:02:53|33342.03
23:02:54|33336.66
23:02:55|33339.3
23:02:56|33355.95
23:02:57|33371.5
23:02:58|33378.34
23:02:59|33374.44
23:03:01|33374.44
23:03:02|33371.74
23:03:03|33370.68
23:03:04|33370.68
23:03:05|33370.68
23:03:06|33370.68
23:03:07|33370.68
23:03:08|33368.17
23:03:09|33368.17
23:03:11|33368.17
23:03:13|33362.75
23:03:14|33362.75
23:03:15|33362.75
23:03:16|33362.75
23:03:17|33352.27
23:03:19|33352.27
23:03:20|33352.27
23:03:21|33352.27
23:03:22|33352.27
23:03:24|33352.27
23:03:25|33352.27
23:03:26|33352.27
23:03:27|33352.27
23:03:28|33352.27
23:03:29|33352.27
23:03:30|33354.04
23:03:31|33354.04
23:03:32|33354.04
23:03:34|33354.04
23:03:35|33354.04
23:03:36|33354.04
23:03:36|33354.04
23:03:38|33352.82
23:03:39|33352.82
23:03:40|33352.82
23:03:40|33352.82
23:03:43|33352.82
23:03:43|33337.02
23:03:45|33337.02
23:03:45|33337.02
23:03:47|33337.02
23:03:47|33337.02
23:03:48|33337.02
23:03:49|33337.02
23:03:51|33337.02
23:03:51|33337.02
23:03:53|33337.02
23:03:53|33337.02
23:03:54|33337.02
23:03:55|33343.75
23:03:57|33343.75
23:03:58|33343.75
23:03:59|33343.75
23:04:00|33343.75
23:04:00|33343.75
23:04:01|33343.75
23:04:03|33343.75
23:04:04|33343.75
23:04:05|33343.75
23:04:06|33343.75
23:04:07|33343.75
23:04:08|33343.75
23:04:09|33336.69
23:04:11|33336.69
23:04:12|33336.69
23:04:13|33333.3
23:04:14|33333.3
23:04:16|33333.3
23:04:18|33333.3
23:04:18|33333.3
23:04:21|33333.3
23:04:22|33329.42
23:04:22|33327.06
23:04:23|33327.06
23:04:25|33308.53
23:04:26|33308.53
23:04:27|33308.53
23:04:28|33308.53
23:04:29|33307.37
23:04:30|33308.78
23:04:32|33308.78
23:04:33|33308.78
23:04:34|33308.78
23:04:35|33308.78
23:04:36|33299.
23:04:37|33286.12
23:04:38|33286.12
23:04:39|33277.73
23:04:40|33277.73
23:04:41|33276.85
23:04:42|33276.85
23:04:43|33276.85
23:04:44|33276.85
23:04:45|33276.85
23:04:47|33261.25
23:04:47|33261.25
23:04:49|33256.08
23:04:50|33256.08
23:04:50|33256.08
23:04:51|33256.08
23:04:53|33269.26
23:04:53|33269.26
23:04:54|33269.26
23:04:56|33269.26
23:04:56|33269.26
23:04:57|33269.26
23:04:58|33269.26
23:04:59|33269.26
23:05:01|33269.26
23:05:03|33269.26
23:05:03|33279.71
23:05:04|33279.71
23:05:05|33279.71
23:05:06|33279.71
23:05:07|33279.71
23:05:08|33285.12
23:05:09|33285.12
23:05:10|33285.12
23:05:12|33285.12
23:05:14|33285.12
23:05:15|33285.12
23:05:15|33285.12
23:05:16|33292.96
23:05:18|33287.68
23:05:19|33287.68
23:05:19|33280.98
23:05:21|33280.98
23:05:22|33285.73
23:05:23|33285.73
23:05:24|33285.73
23:05:25|33285.73
23:05:27|33285.73
23:05:28|33281.52
23:05:28|33281.52
23:05:30|33272.7
23:05:31|33272.7
23:05:32|33272.7
23:05:33|33272.7
23:05:35|33272.7
23:05:35|33281.36
23:05:36|33281.36
23:05:37|33281.36
23:05:38|33281.36
23:05:39|33281.36
23:05:41|33281.36
23:05:41|33281.36
23:05:43|33281.36
23:05:43|33281.36
23:05:44|33281.36
23:05:46|33281.36
23:05:47|33266.41
23:05:48|33266.41
23:05:49|33266.41
23:05:50|33266.41
23:05:51|33263.04
23:05:52|33263.04
23:05:54|33263.04
23:05:54|33264.59
23:05:56|33266.7
23:05:57|33272.96
23:05:58|33272.96
23:05:58|33264.56
23:06:00|33264.56
23:06:00|33264.56
23:06:02|33274.94
23:06:04|33274.94
23:06:04|33274.94
23:06:05|33274.94
23:06:08|33274.94
23:06:08|33274.94
23:06:09|33274.94
23:06:10|33274.94
23:06:11|33274.94
23:06:13|33288.48
23:06:14|33288.48
23:06:16|33288.48
23:06:16|33288.48
23:06:17|33288.48
23:06:20|33286.21
23:06:20|33286.21
23:06:22|33286.21
23:06:24|33284.76
23:06:25|33284.76
23:06:26|33284.76
23:06:27|33284.76
23:06:29|33281.14
23:06:29|33281.14
23:06:31|33272.61
23:06:32|33272.61
23:06:34|33272.61
23:06:34|33272.61
23:06:35|33272.61
23:06:36|33272.61
23:06:37|33285.92
23:06:38|33285.92
23:06:39|33285.92
23:06:40|33285.92
23:06:41|33285.92
23:06:42|33285.92
23:06:43|33277.37
23:06:44|33277.37
23:06:45|33277.37
23:06:46|33277.37
23:06:47|33277.37
23:06:48|33277.37
23:06:49|33277.37
23:06:50|33277.61
23:06:51|33277.61
23:06:52|33277.61
23:06:53|33277.61
23:06:55|33277.61
23:06:55|33277.61
23:06:57|33277.61
23:06:57|33277.61
23:06:58|33262.27
23:06:59|33262.27
23:07:00|33262.27
23:07:01|33262.27
23:07:02|33262.27
23:07:03|33262.27
23:07:04|33253.83
23:07:06|33253.83
23:07:07|33253.84
23:07:08|33253.84
23:07:09|33253.84
23:07:10|33253.84
23:07:11|33253.84
23:07:12|33252.59
23:07:13|33253.88
23:07:15|33253.88
23:07:16|33253.88
23:07:18|33253.88
23:07:19|33253.88
23:07:20|33250.19
23:07:21|33250.19
23:07:22|33250.19
23:07:23|33250.19
23:07:23|33250.19
23:07:24|33250.19
23:07:25|33250.19
23:07:27|33250.19
23:07:28|33250.19
23:07:29|33250.19
23:07:29|33250.19
23:07:30|33250.
23:07:33|33250.
23:07:33|33250.
23:07:35|33249.68
23:07:37|33238.93
23:07:38|33238.93
23:07:39|33238.93
23:07:40|33238.93
23:07:41|33232.26
23:07:42|33228.01
23:07:43|33228.01
23:07:44|33228.01
23:07:46|33228.02
23:07:46|33228.02
23:07:48|33228.02
23:07:48|33231.75
23:07:49|33231.75
23:07:50|33231.75
23:07:51|33231.75
23:07:52|33217.69
23:07:54|33217.69
23:07:55|33217.69
23:07:56|33217.69
23:07:57|33217.32
23:07:58|33217.32
23:07:58|33224.44
23:07:59|33224.51
23:08:00|33235.11
23:08:01|33235.11
23:08:03|33237.47
23:08:04|33237.47
23:08:05|33237.47
23:08:07|33237.47
23:08:08|33237.47
23:08:09|33237.47
23:08:11|33237.47
23:08:11|33237.47
23:08:12|33236.56
23:08:13|33236.56
23:08:14|33236.56
23:08:16|33242.8
23:08:17|33242.8
23:08:19|33242.8
23:08:20|33242.8
23:08:21|33248.34
23:08:23|33246.71
23:08:23|33246.71
23:08:24|33246.71
23:08:25|33246.71
23:08:26|33246.71
23:08:27|33246.71
23:08:29|33246.71
23:08:29|33246.71
23:08:30|33246.71
23:08:31|33246.71
23:08:32|33246.71
23:08:33|33246.71
23:08:35|33242.77
23:08:35|33242.77
23:08:36|33242.77
23:08:38|33242.77
23:08:39|33242.77
23:08:40|33242.77
23:08:41|33242.77
23:08:42|33242.77
23:08:43|33242.77
23:08:44|33242.94
23:08:45|33242.94
23:08:46|33242.94
23:08:47|33236.72
23:08:48|33236.72
23:08:49|33236.72
23:08:50|33236.72
23:08:51|33236.72
23:08:52|33236.72
23:08:53|33236.72
23:08:54|33236.72
23:08:55|33243.72
23:08:56|33243.72
23:08:57|33243.72
23:08:58|33243.72
23:08:59|33243.72
23:09:00|33224.57
23:09:01|33224.57
23:09:02|33224.57
23:09:04|33224.57
23:09:05|33224.57
23:09:06|33224.57
23:09:06|33224.57
23:09:09|33224.57
23:09:10|33224.57
23:09:10|33224.57
23:09:11|33224.57
23:09:13|33224.57
23:09:14|33224.57
23:09:15|33224.57
23:09:17|33224.57
23:09:18|33223.5
23:09:19|33223.5
23:09:20|33227.24
23:09:21|33228.72
23:09:22|33228.72
23:09:23|33228.72
23:09:24|33228.72
23:09:25|33228.72
23:09:26|33228.72
23:09:27|33228.72
23:09:28|33228.72
23:09:29|33228.72
23:09:31|33225.1
23:09:31|33225.1
23:09:32|33225.1
23:09:33|33230.08
23:09:35|33230.08
23:09:35|33230.08
23:09:37|33230.08
23:09:38|33230.08
23:09:39|33230.08
23:09:40|33230.08
23:09:40|33230.08
23:09:43|33240.12
23:09:43|33240.12
23:09:45|33240.12
23:09:46|33240.12
23:09:47|33240.12
23:09:48|33240.12
23:09:49|33240.12
23:09:50|33240.12
23:09:51|33235.23
23:09:52|33235.23
23:09:54|33235.23
23:09:55|33235.23
23:09:55|33235.23
23:09:56|33235.23
23:09:57|33240.56
23:09:59|33238.45
23:09:59|33238.45
23:10:00|33240.54
23:10:02|33240.54
23:10:03|33240.54
23:10:03|33245.96
23:10:06|33245.96
23:10:07|33245.96
23:10:09|33231.41
23:10:11|33231.41
23:10:12|33231.41
23:10:12|33225.16
23:10:13|33224.57
23:10:15|33224.57
23:10:15|33206.6
23:10:17|33206.6
23:10:19|33187.76
23:10:19|33179.61
23:10:22|33182.7
23:10:23|33187.05
23:10:25|33187.05
23:10:25|33187.05
23:10:27|33187.05
23:10:28|33187.05
23:10:30|33187.05
23:10:31|33175.82
23:10:33|33175.82
23:10:34|33175.82
23:10:34|33175.82
23:10:35|33175.82
23:10:36|33175.82
23:10:38|33187.17
23:10:38|33187.17
23:10:39|33187.17
23:10:40|33187.17
23:10:42|33187.17
23:10:44|33185.1
23:10:44|33185.1
23:10:45|33185.1
23:10:47|33185.1
23:10:47|33185.1
23:10:48|33185.1
23:10:49|33190.05
23:10:50|33195.63
23:10:51|33195.63
23:10:52|33195.63
23:10:53|33195.63
23:10:54|33195.63
23:10:56|33203.61
23:10:56|33203.61
23:10:57|33203.61
23:10:58|33203.61
23:10:59|33192.66
23:11:00|33192.66
23:11:01|33196.97
23:11:02|33201.05
23:11:03|33205.94
23:11:04|33205.94
23:11:05|33205.94
23:11:07|33205.94
23:11:07|33205.94
23:11:08|33215.92
23:11:09|33216.3
23:11:10|33216.3
23:11:11|33216.3
23:11:12|33216.3
23:11:13|33200.21
23:11:14|33200.21
23:11:15|33200.21
23:11:16|33200.21
23:11:18|33200.21
23:11:20|33200.21
23:11:20|33200.21
23:11:21|33205.95
23:11:23|33205.95
23:11:25|33205.95
23:11:26|33205.95
23:11:26|33195.55
23:11:27|33179.34
23:11:28|33179.34
23:11:30|33179.34
23:11:31|33178.28
23:11:31|33178.28
23:11:33|33178.28
23:11:35|33178.28
23:11:35|33178.28
23:11:36|33184.63
23:11:37|33184.63
23:11:38|33184.63
23:11:39|33184.63
23:11:40|33184.26
23:11:41|33184.26
23:11:42|33164.3
23:11:43|33164.3
23:11:44|33165.63
23:11:45|33165.63
23:11:46|33161.82
23:11:48|33161.82
23:11:48|33161.82
23:11:49|33161.82
23:11:50|33161.82
23:11:51|33161.82
23:11:52|33161.82
23:11:53|33119.31
23:11:54|33117.77
23:11:55|33119.1
23:11:56|33119.1
23:11:57|33119.1
23:11:58|33119.1
23:12:00|33110.06
23:12:01|33112.41
23:12:02|33112.41
23:12:03|33112.41
23:12:04|33112.41
23:12:05|33112.41
23:12:06|33112.41
23:12:07|33119.34
23:12:08|33119.34
23:12:09|33119.34
23:12:10|33112.7
23:12:11|33100.
23:12:12|33100.
23:12:13|33100.
23:12:15|33110.86
23:12:16|33104.99
23:12:18|33097.03
23:12:20|33097.03
23:12:21|33097.03
23:12:22|33085.22
23:12:24|33085.22
23:12:26|33085.22
23:12:27|33085.22
23:12:28|33076.58
23:12:30|33076.58
23:12:30|33069.5
23:12:32|33070.61
23:12:32|33077.78
23:12:33|33083.64
23:12:34|33083.64
23:12:35|33087.07
23:12:36|33067.97
23:12:37|33060.19
23:12:38|33067.85
23:12:40|33057.83
23:12:40|33050.
23:12:41|33052.35
23:12:43|33052.58
23:12:44|33059.5
23:12:45|33063.29
23:12:47|33063.29
23:12:47|33063.29
23:12:48|33063.29
23:12:49|33073.47
23:12:51|33073.47
23:12:52|33073.47
23:12:53|33073.47
23:12:53|33073.47
23:12:54|33062.68
23:12:56|33053.33
23:12:56|33053.33
23:12:57|33053.33
23:12:58|33059.48
23:12:59|33059.48
23:13:00|33051.81
23:13:02|33056.4
23:13:03|33066.
23:13:04|33066.
23:13:06|33066.
23:13:07|33066.
23:13:07|33066.
23:13:09|33050.96
23:13:10|33032.18
23:13:11|33023.43
23:13:12|33023.43
23:13:13|33023.43
23:13:14|33010.25
23:13:15|33012.59
23:13:16|33012.59
23:13:17|33012.76
23:13:18|33027.1
23:13:19|33027.1
23:13:20|33027.1
23:13:21|33027.08
23:13:23|33027.08
23:13:24|33027.08
23:13:25|33027.08
23:13:26|33027.08
23:13:28|33018.64
23:13:29|33036.63
23:13:29|33036.63
23:13:30|33050.05
23:13:32|33050.05
23:13:33|33042.72
23:13:34|33042.72
23:13:34|33042.72
23:13:35|33027.51
23:13:37|33027.51
23:13:37|33017.74
23:13:38|33017.74
23:13:40|33017.74
23:13:41|33017.74
23:13:42|33017.74
23:13:42|33017.74
23:13:45|33031.5
23:13:46|33014.38
23:13:46|33014.38
23:13:47|33014.38
23:13:49|33010.27
23:13:49|33010.27
23:13:50|33014.19
23:13:51|33014.19
23:13:52|33014.19
23:13:54|33017.75
23:13:55|33017.75
23:13:56|33017.75
23:13:56|33017.75
23:13:59|33017.75
23:13:59|33017.75
23:14:01|33004.84
23:14:03|33010.98
23:14:05|33010.98
23:14:05|33010.98
23:14:07|33018.31
23:14:08|33023.2
23:14:08|33023.2
23:14:09|33023.2
23:14:10|33022.6
23:14:11|33019.88
23:14:13|33019.88
23:14:14|33019.88
23:14:15|33019.88
23:14:16|33010.
23:14:17|33008.02
23:14:18|33008.02
23:14:19|32999.
23:14:20|32999.43
23:14:21|32998.
23:14:22|32998.
23:14:24|32998.
23:14:26|32998.
23:14:26|32997.13
23:14:28|32997.13
23:14:28|32997.13
23:14:29|32997.13
23:14:30|32997.13
23:14:32|32990.51
23:14:33|32965.48
23:14:33|32950.
23:14:35|32952.33
23:14:36|32959.45
23:14:37|32959.45
23:14:38|32959.45
23:14:39|32937.54
23:14:40|32934.66
23:14:41|32945.27
23:14:42|32945.27
23:14:43|32945.27
23:14:44|32945.27
23:14:45|32949.26
23:14:46|32941.25
23:14:47|32945.87
23:14:49|32945.87
23:14:50|32927.93
23:14:50|32924.49
23:14:52|32926.11
23:14:52|32928.14
23:14:53|32928.69
23:14:55|32918.81
23:14:56|32918.81
23:14:57|32918.81
23:14:58|32918.81
23:14:58|32912.23
23:14:59|32915.11
23:15:02|32915.11
23:15:04|32926.91
23:15:05|32919.8
23:15:07|32919.8
23:15:08|32919.8
23:15:09|32919.77
23:15:10|32925.51
23:15:11|32925.51
23:15:12|32925.51
23:15:14|32925.51
23:15:14|32925.51
23:15:15|32925.51
23:15:16|32937.93
23:15:18|32937.94
23:15:18|32947.08
23:15:19|32947.08
23:15:20|32935.65
23:15:22|32935.65
23:15:23|32933.24
23:15:25|32940.36
23:15:26|32955.77
23:15:27|32955.77
23:15:29|32955.77
23:15:29|32966.4
23:15:30|32966.4
23:15:31|32956.38
23:15:32|32962.15
23:15:33|32962.15
23:15:35|32962.15
23:15:36|32962.15
23:15:37|32962.15
23:15:38|32956.89
23:15:39|32956.89
23:15:40|32956.89
23:15:41|32954.41
23:15:42|32954.41
23:15:43|32954.41
23:15:44|32962.6
23:15:45|32962.6
23:15:46|32962.6
23:15:47|32962.6
23:15:48|32952.16
23:15:49|32952.16
23:15:50|32952.16
23:15:51|32952.16
23:15:52|32952.16
23:15:53|32952.16
23:15:54|32952.16
23:15:55|32952.16
23:15:56|32952.96
23:15:57|32952.96
23:15:58|32952.96
23:15:59|32952.96
23:16:00|32952.43
23:16:01|32952.43
23:16:02|32952.43
23:16:03|32952.43
23:16:04|32952.43
23:16:05|32952.43
23:16:06|32946.38
23:16:07|32946.38
23:16:08|32946.38
23:16:10|32944.75
23:16:10|32944.75
23:16:13|32944.75
23:16:14|32921.22
23:16:14|32921.22
23:16:15|32921.22
23:16:16|32933.13
23:16:18|32917.63
23:16:19|32917.63
23:16:19|32917.63
23:16:20|32904.92
23:16:21|32907.88
23:16:24|32906.97
23:16:24|32905.22
23:16:26|32902.7
23:16:28|32929.08
23:16:28|32913.75
23:16:31|32913.75
23:16:31|32948.56
23:16:32|32948.56
23:16:34|32964.42
23:16:35|32964.42
23:16:37|32964.42
23:16:37|32964.42
23:16:39|32964.42
23:16:40|32956.19
23:16:40|32956.19
23:16:43|32956.19
23:16:43|32965.78
23:16:45|32968.48
23:16:46|32968.48
23:16:46|32969.23
23:16:47|32980.67
23:16:48|32981.13
23:16:49|32991.53
23:16:50|32991.53
23:16:51|32991.53
23:16:52|32990.49
23:16:53|32993.57
23:16:54|32993.57
23:16:55|32993.57
23:16:58|32993.57
23:16:58|32993.57
23:16:59|32999.98
23:17:00|32999.98
23:17:02|32989.52
23:17:03|32995.89
23:17:05|32991.54
23:17:06|32991.54
23:17:07|32991.54
23:17:08|32991.54
23:17:09|32991.54
23:17:10|32975.66
23:17:11|32975.66
23:17:12|32959.4
23:17:13|32948.03
23:17:14|32948.03
23:17:15|32959.99
23:17:16|32968.72
23:17:17|32975.45
23:17:18|32983.13
23:17:19|32983.13
23:17:20|32983.13
23:17:21|32978.08
23:17:22|32985.04
23:17:23|32988.05
23:17:25|32988.05
23:17:26|32988.05
23:17:26|32988.05
23:17:27|32988.05
23:17:28|32981.92
23:17:29|32981.92
23:17:30|32981.92
23:17:33|32981.92
23:17:33|32981.92
23:17:34|32981.92
23:17:35|32968.59
23:17:36|32958.59
23:17:37|32958.59
23:17:38|32958.59
23:17:39|32958.59
23:17:40|32958.59
23:17:41|32958.59
23:17:42|32958.59
23:17:43|32958.59
23:17:44|32972.57
23:17:45|32972.56
23:17:46|32972.56
23:17:47|32969.29
23:17:48|32969.29
23:17:49|32965.78
23:17:50|32965.78
23:17:51|32943.93
23:17:52|32943.93
23:17:53|32943.93
23:17:54|32920.83
23:17:55|32920.83
23:17:56|32934.86
23:17:57|32926.76
23:17:58|32919.16
23:17:59|32920.49
23:18:00|32920.49
23:18:01|32920.49
23:18:02|32923.99
23:18:03|32923.99
23:18:04|32923.99
23:18:05|32922.85
23:18:06|32923.64
23:18:07|32923.64
23:18:09|32923.64
23:18:10|32923.64
23:18:11|32923.64
23:18:12|32923.62
23:18:14|32924.92
23:18:14|32924.92
23:18:16|32930.64
23:18:18|32923.19
23:18:19|32911.38
23:18:19|32911.38
23:18:20|32900.81
23:18:21|32900.81
23:18:23|32900.02
23:18:23|32898.5
23:18:24|32898.5
23:18:26|32898.5
23:18:27|32901.56
23:18:29|32890.76
23:18:29|32890.76
23:18:32|32883.68
23:18:32|32874.62
23:18:34|32874.61
23:18:36|32874.61
23:18:37|32874.61
23:18:38|32870.68
23:18:39|32878.29
23:18:40|32878.29
23:18:41|32878.29
23:18:42|32882.26
23:18:43|32878.13
23:18:44|32892.97
23:18:45|32892.97
23:18:46|32892.97
23:18:47|32896.71
23:18:48|32908.08
23:18:49|32908.08
23:18:50|32911.62
23:18:51|32911.62
23:18:52|32911.62
23:18:53|32911.62
23:18:54|32911.62
23:18:55|32911.62
23:18:56|32911.62
23:18:57|32910.32
23:18:58|32910.31
23:18:59|32910.31
23:19:00|32910.31
23:19:01|32910.31
23:19:03|32890.51
23:19:04|32875.72
23:19:05|32875.72
23:19:06|32875.72
23:19:07|32875.72
23:19:08|32822.1
23:19:09|32800.
23:19:10|32829.33
23:19:11|32829.33
23:19:12|32838.36
23:19:13|32845.59
23:19:14|32846.68
23:19:15|32846.68
23:19:16|32846.68
23:19:17|32859.61
23:19:18|32869.28
23:19:19|32880.56
23:19:20|32889.14
23:19:21|32889.14
23:19:22|32870.11
23:19:23|32869.46
23:19:24|32862.2
23:19:25|32862.2
23:19:26|32848.1
23:19:28|32854.79
23:19:30|32861.2
23:19:30|32853.24
23:19:31|32853.24
23:19:33|32853.24
23:19:33|32870.89
23:19:34|32868.57
23:19:35|32868.58
23:19:36|32874.24
23:19:37|32874.24
23:19:38|32863.07
23:19:39|32853.24
23:19:40|32853.24
23:19:41|32843.4
23:19:42|32819.26
23:19:43|32833.95
23:19:44|32833.95
23:19:45|32851.26
23:19:46|32851.26
23:19:47|32838.76
23:19:48|32838.76
23:19:49|32838.76
23:19:50|32838.76
23:19:51|32838.76
23:19:52|32836.57
23:19:53|32850.31
23:19:54|32850.28
23:19:55|32850.28
23:19:56|32850.28
23:19:57|32850.28
23:19:58|32850.28
23:19:59|32851.99
23:20:00|32851.99
23:20:01|32851.98
23:20:02|32840.48
23:20:03|32840.48
23:20:05|32842.17
23:20:05|32853.97
23:20:06|32853.97
23:20:08|32853.97
23:20:10|32863.56
23:20:11|32868.92
23:20:12|32868.92
23:20:13|32869.92
23:20:14|32866.85
23:20:15|32865.7
23:20:16|32867.57
23:20:17|32877.02
23:20:18|32877.02
23:20:19|32871.81
23:20:20|32871.53
23:20:21|32871.53
23:20:22|32871.53
23:20:24|32870.83
23:20:26|32872.42
23:20:30|32863.39
23:20:31|32867.95
23:20:33|32868.55
23:20:33|32868.55
23:20:34|32868.55
23:20:35|32868.55
23:20:36|32868.55
23:20:37|32885.
23:20:38|32885.
23:20:39|32880.89
23:20:40|32888.62
23:20:41|32888.62
23:20:42|32888.62
23:20:43|32888.62
23:20:44|32879.87
23:20:45|32879.87
23:20:46|32879.87
23:20:47|32879.87
23:20:48|32879.87
23:20:49|32879.87
23:20:50|32877.29
23:20:52|32877.29
23:20:52|32877.29
23:20:54|32877.29
23:20:55|32871.72
23:20:56|32871.72
23:20:57|32871.72
23:20:58|32871.72
23:20:59|32850.96
23:21:00|32854.37
23:21:01|32859.59
23:21:02|32859.59
23:21:03|32859.59
23:21:04|32859.59
23:21:06|32857.66
23:21:07|32857.66
23:21:07|32857.66
23:21:09|32857.66
23:21:09|32857.66
23:21:11|32857.66
23:21:11|32879.3
23:21:12|32882.56
23:21:14|32858.86
23:21:14|32842.54
23:21:16|32852.99
23:21:17|32852.99
23:21:18|32867.42
23:21:19|32867.42
23:21:20|32867.33
23:21:21|32861.81
23:21:22|32861.81
23:21:23|32861.81
23:21:24|32861.81
23:21:25|32838.76
23:21:26|32838.76
23:21:27|32838.76
23:21:29|32838.76
23:21:29|32838.76
23:21:30|32838.76
23:21:32|32841.86
23:21:34|32841.86
23:21:35|32841.86
23:21:35|32841.86
23:21:36|32841.86
23:21:37|32841.86
23:21:38|32841.86
23:21:39|32838.77
23:21:40|32824.77
23:21:41|32824.77
23:21:42|32850.87
23:21:43|32850.87
23:21:45|32850.87
23:21:46|32850.87
23:21:47|32850.87
23:21:48|32850.87
23:21:49|32850.87
23:21:50|32847.57
23:21:51|32857.93
23:21:52|32857.93
23:21:53|32862.29
23:21:54|32862.29
23:21:56|32862.09
23:21:56|32862.02
23:21:57|32862.02
23:21:58|32868.52
23:21:59|32874.68
23:22:00|32874.68
23:22:01|32874.68
23:22:02|32874.68
23:22:04|32874.68
23:22:05|32874.68
23:22:07|32883.64
23:22:08|32883.64
23:22:09|32886.69
23:22:10|32886.67
23:22:12|32889.99
23:22:13|32890.
23:22:14|32910.52
23:22:15|32908.9
23:22:16|32908.9
23:22:16|32908.9
23:22:18|32915.94
23:22:19|32915.94
23:22:20|32915.94
23:22:21|32925.68
23:22:22|32925.68
23:22:24|32927.54
23:22:24|32944.14
23:22:25|32944.14
23:22:26|32944.14
23:22:27|32944.14
23:22:29|32938.98
23:22:31|32937.12
23:22:32|32938.73
23:22:33|32938.73
23:22:35|32938.73
23:22:36|32921.27
23:22:37|32925.92
23:22:38|32925.91
23:22:38|32896.81
23:22:40|32896.81
23:22:40|32896.81
23:22:41|32895.67
23:22:42|32895.67
23:22:44|32895.67
23:22:44|32911.88
23:22:46|32911.88
23:22:46|32911.88
23:22:48|32911.88
23:22:49|32911.89
23:22:49|32911.89
23:22:51|32911.89
23:22:51|32917.03
23:22:52|32913.26
23:22:54|32913.26
23:22:55|32913.26
23:22:57|32913.26
23:22:57|32913.26
23:22:59|32913.26
23:22:59|32913.26
23:23:00|32919.11
23:23:01|32919.11
23:23:02|32919.11
23:23:04|32919.11
23:23:05|32919.11
23:23:06|32919.11
23:23:06|32919.11
23:23:07|32919.11
23:23:08|32919.11
23:23:09|32912.94
23:23:12|32917.57
23:23:13|32917.57
23:23:14|32917.57
23:23:15|32963.58
23:23:16|32977.34
23:23:17|32977.33
23:23:18|32997.35
23:23:19|32988.89
23:23:20|32988.89
23:23:21|32981.67
23:23:22|32984.88
23:23:23|32984.88
23:23:24|32984.88
23:23:25|33002.78
23:23:26|33002.78
23:23:27|33002.78
23:23:28|33002.13
23:23:29|33010.42
23:23:31|33010.42
23:23:31|33019.2
23:23:32|33028.27
23:23:33|33020.7
23:23:35|33040.74
23:23:36|33053.67
23:23:37|33056.9
23:23:38|33044.99
23:23:39|33035.38
23:23:39|33033.88
23:23:40|33033.88
23:23:42|33022.96
23:23:43|33022.17
23:23:43|33032.5
23:23:45|33044.82
23:23:47|33044.82
23:23:47|33026.72
23:23:48|33009.66
23:23:50|32998.13
23:23:52|32998.27
23:23:53|32998.27
23:23:54|32998.27
23:23:54|32998.27
23:23:56|32998.27
23:23:57|32998.27
23:23:58|32998.27
23:23:58|33011.58
23:24:00|33011.58
23:24:00|33011.58
23:24:02|33011.58
23:24:03|32999.15
23:24:03|32994.62
23:24:04|32994.62
23:24:06|32994.62
23:24:07|32994.62
23:24:09|32995.68
23:24:09|32995.68
23:24:11|32995.68
23:24:11|32995.68
23:24:12|32995.68
23:24:13|32995.68
23:24:15|32985.75
23:24:17|32985.75
23:24:17|33001.57
23:24:18|33030.98
23:24:20|33038.82
23:24:21|33038.82
23:24:22|33038.82
23:24:23|33038.82
23:24:24|33038.82
23:24:26|33038.82
23:24:26|33038.82
23:24:27|33025.06
23:24:29|33025.06
23:24:30|33025.06
23:24:31|33024.55
23:24:32|33024.55
23:24:33|33024.55
23:24:35|33024.37
23:24:36|33024.37
23:24:37|33024.37
23:24:39|33024.37
23:24:40|33024.37
23:24:40|33019.87
23:24:43|33009.95
23:24:44|33009.95
23:24:45|33009.95
23:24:46|33009.95
23:24:47|33009.95
23:24:48|33009.95
23:24:50|33008.58
23:24:50|33015.25
23:24:51|33015.25
23:24:52|33015.25
23:24:53|33015.25
23:24:54|33015.25
23:24:55|33015.25
23:24:56|33015.25
23:24:57|33015.25
23:24:58|33015.25
23:24:59|33015.25
23:25:00|33013.01
23:25:01|33029.28
23:25:03|33030.22
23:25:04|33033.25
23:25:05|33035.59
23:25:06|33035.59
23:25:07|33039.8
23:25:08|33041.07
23:25:09|33041.07
23:25:10|33044.95
23:25:11|33044.95
23:25:12|33044.95
23:25:13|33044.75
23:25:15|33055.47
23:25:15|33055.39
23:25:16|33055.39
23:25:18|33055.39
23:25:19|33055.39
23:25:20|33055.39
23:25:20|33055.39
23:25:21|33033.36
23:25:23|33033.36
23:25:23|33033.36
23:25:25|33033.36
23:25:25|33033.36
23:25:26|33017.69
23:25:27|33017.69
23:25:29|33017.69
23:25:30|33009.34
23:25:30|33009.34
23:25:33|33002.89
23:25:33|33002.89
23:25:35|33003.4
23:25:36|33003.4
23:25:37|33003.4
23:25:38|33003.4
23:25:39|33013.46
23:25:40|33013.46
23:25:41|33013.46
23:25:42|33013.46
23:25:43|33000.
23:25:44|33000.
23:25:45|33000.
23:25:46|33000.
23:25:47|33000.
23:25:48|33000.
23:25:49|33000.
23:25:50|32989.16
23:25:51|32989.16
23:25:52|32986.81
23:25:53|32986.81
23:25:54|32986.81
23:25:55|32986.81
23:25:56|32986.81
23:25:57|32986.81
23:25:59|32986.81
23:25:59|32986.81
23:26:00|32986.81
23:26:01|32986.81
23:26:02|32985.38
23:26:03|32985.38
23:26:04|32985.38
23:26:05|32985.38
23:26:06|32987.54
23:26:07|32987.54
23:26:09|32987.54
23:26:10|32987.54
23:26:11|32980.
23:26:12|32980.
23:26:13|32980.
23:26:14|32980.
23:26:16|32980.
23:26:16|32980.
23:26:18|32980.
23:26:18|32980.
23:26:20|32978.55
23:26:21|32978.55
23:26:23|32988.89
23:26:23|33007.36
23:26:24|33007.36
23:26:25|33002.76
23:26:26|33002.76
23:26:27|33002.76
23:26:28|33002.76
23:26:29|32997.71
23:26:30|33008.21
23:26:31|33008.21
23:26:33|33008.21
23:26:34|33008.21
23:26:34|33012.34
23:26:37|33012.34
23:26:38|33012.34
23:26:39|33012.34
23:26:40|33012.34
23:26:41|33012.34
23:26:42|32990.16
23:26:44|32989.54
23:26:44|32989.54
23:26:45|32995.18
23:26:46|32995.18
23:26:48|32995.18
23:26:50|32995.18
23:26:50|32995.18
23:26:52|32995.18
23:26:53|32995.18
23:26:53|32995.18
23:26:54|32995.18
23:26:56|32995.18
23:26:58|32995.18
23:26:58|32995.18
23:27:01|32995.18
23:27:03|32995.18
23:27:04|32995.18
23:27:05|32995.18
23:27:06|32997.12
23:27:07|32997.12
23:27:08|32997.12
23:27:09|32997.12
23:27:10|32997.12
23:27:11|32997.12
23:27:12|32997.12
23:27:13|32997.12
23:27:15|32997.12
23:27:16|33017.98
23:27:17|33017.98
23:27:18|33017.98
23:27:20|33040.1
23:27:21|33040.1
23:27:21|33044.56
23:27:23|33044.56
23:27:23|33049.99
23:27:25|33049.99
23:27:26|33050.
23:27:26|33050.
23:27:27|33050.
23:27:29|33050.
23:27:30|33050.
23:27:30|33050.
23:27:32|33050.
23:27:32|33067.68
23:27:35|33064.5
23:27:35|33064.5
23:27:37|33064.5
23:27:38|33064.5
23:27:39|33064.5
23:27:41|33064.5
23:27:43|33064.5
23:27:44|33064.5
23:27:45|33064.5
23:27:46|33064.5
23:27:47|33064.5
23:27:48|33042.67
23:27:49|33042.67
23:27:50|33042.67
23:27:51|33042.67
23:27:52|33041.71
23:27:53|33041.71
23:27:55|33041.71
23:27:55|33041.71
23:27:56|33041.71
23:27:57|33041.71
23:27:58|33041.71
23:27:59|33041.71
23:28:00|33041.71
23:28:02|33032.96
23:28:03|33044.65
23:28:04|33044.65
23:28:05|33044.65
23:28:07|33056.71
23:28:08|33056.71
23:28:08|33056.71
23:28:11|33056.71
23:28:11|33056.71
23:28:13|33056.71
23:28:14|33056.71
23:28:14|33056.71
23:28:16|33056.71
23:28:17|33056.71
23:28:17|33056.71
23:28:18|33056.71
23:28:19|33056.71
23:28:21|33038.96
23:28:22|33038.96
23:28:23|33022.85
23:28:24|33022.85
23:28:26|33022.85
23:28:27|33022.85
23:28:28|33022.85
23:28:30|33022.85
23:28:32|33025.21
23:28:32|33025.21
23:28:33|33025.21
23:28:35|33020.34
23:28:36|33023.92
23:28:38|33030.26
23:28:39|33030.26
23:28:39|33030.26
23:28:41|33035.04
23:28:41|33035.04
23:28:43|33035.04
23:28:44|33035.04
23:28:45|33035.04
23:28:46|33035.04
23:28:47|33035.04
23:28:48|33035.04
23:28:49|33034.77
23:28:50|33034.77
23:28:51|33034.77
23:28:52|33034.77
23:28:53|33045.55
23:28:54|33045.55
23:28:55|33045.55
23:28:56|33039.53
23:28:57|33039.53
23:28:58|33039.53
23:28:59|33039.53
23:29:00|33039.53
23:29:02|33039.53
23:29:02|33039.53
23:29:03|33039.53
23:29:04|33039.53
23:29:05|33039.53
23:29:06|33039.53
23:29:07|33033.16
23:29:09|33033.16
23:29:09|33033.16
23:29:10|33033.16
23:29:11|33033.16
23:29:12|33033.16
23:29:13|33033.16
23:29:14|33033.16
23:29:15|33033.16
23:29:16|33033.16
23:29:17|33033.16
23:29:18|33033.16
23:29:19|33033.16
23:29:20|33033.16
23:29:22|33018.45
23:29:23|33018.45
23:29:24|33018.45
23:29:25|33020.19
23:29:26|33020.19
23:29:27|33007.26
23:29:28|33007.26
23:29:30|33007.26
23:29:30|33007.26
23:29:32|33007.26
23:29:32|33007.26
23:29:33|33007.26
23:29:34|33007.71
23:29:35|33007.71
23:29:37|33007.32
23:29:38|33013.78
23:29:40|33013.78
23:29:41|33013.78
23:29:42|33013.78
23:29:43|33013.78
23:29:44|33013.78
23:29:45|33013.78
23:29:46|33013.78
23:29:47|33013.78
23:29:48|33013.78
23:29:49|33013.78
23:29:50|33013.78
23:29:51|33013.78
23:29:52|33013.78
23:29:53|33013.78
23:29:54|33013.78
23:29:55|33013.78
23:29:56|33013.78
23:29:57|33004.86
23:29:58|33004.86
23:29:59|32996.97
23:30:00|32996.97
23:30:01|32996.97
23:30:02|32996.97
23:30:03|32996.97
23:30:04|32996.97
23:30:06|32996.97
23:30:06|32997.99
23:30:08|32997.99
23:30:09|32997.99
23:30:10|32997.99
23:30:11|32997.99
23:30:12|32997.99
23:30:13|32997.99
23:30:14|33022.33
23:30:15|33022.33
23:30:16|33022.33
23:30:17|33022.33
23:30:19|33022.33
23:30:20|33022.33
23:30:21|33022.33
23:30:22|33022.33
23:30:23|33014.89
23:30:24|33014.89
23:30:25|33014.89
23:30:26|33014.89
23:30:27|33026.73
23:30:28|33026.73
23:30:29|33026.73
23:30:30|33026.73
23:30:31|33026.73
23:30:32|33026.73
23:30:33|33026.73
23:30:34|33026.73
23:30:35|33026.73
23:30:36|33026.73
23:30:37|33026.73
23:30:38|33026.73
23:30:40|33026.73
23:30:41|33036.44
23:30:42|33036.44
23:30:44|33036.44
23:30:44|33036.44
23:30:45|33036.44
23:30:46|33036.44
23:30:47|33036.44
23:30:48|33036.44
23:30:49|33036.44
23:30:51|33036.44
23:30:51|33036.44
23:30:52|33036.44
23:30:53|33026.8
23:30:54|33026.8
23:30:55|33026.8
23:30:56|33026.8
23:30:58|33026.8
23:30:58|33026.8
23:30:59|33026.8
23:31:00|33026.8
23:31:01|33019.2
23:31:04|33021.57
23:31:04|33021.57
23:31:05|33021.57
23:31:06|33021.57
23:31:07|33021.57
23:31:08|33021.57
23:31:09|33021.57
23:31:10|33021.57
23:31:11|33021.57
23:31:12|33037.57
23:31:13|33037.57
23:31:14|33037.57
23:31:16|33037.57
23:31:17|33041.
23:31:18|33041.
23:31:19|33041.
23:31:20|33041.
23:31:21|33041.
23:31:22|33046.35
23:31:23|33046.35
23:31:24|33046.35
23:31:25|33043.75
23:31:26|33043.75
23:31:27|33043.75
23:31:28|33049.55
23:31:29|33049.55
23:31:30|33049.55
23:31:31|33049.55
23:31:33|33049.55
23:31:33|33049.55
23:31:34|33049.55
23:31:36|33049.55
23:31:37|33049.55
23:31:37|33062.8
23:31:39|33063.49
23:31:40|33063.49
23:31:40|33060.23
23:31:42|33060.23
23:31:42|33060.23
23:31:45|33060.23
23:31:46|33060.23
23:31:46|33060.23
23:31:47|33046.05
23:31:49|33046.05
23:31:49|33035.
23:31:50|33035.
23:31:51|33035.
23:31:52|33035.
23:31:53|33035.
23:31:54|33035.
23:31:55|33018.46
23:31:56|33021.73
23:31:57|33021.73
23:31:58|33021.73
23:31:59|33021.73
23:32:00|33021.73
23:32:02|33021.73
23:32:03|33021.73
23:32:03|33021.73
23:32:04|33021.73
23:32:05|33021.73
23:32:06|33021.73
23:32:07|33021.73
23:32:08|33021.73
23:32:10|33021.73
23:32:11|33021.73
23:32:12|33021.73
23:32:13|33021.73
23:32:14|33031.83
23:32:15|33031.83
23:32:15|33031.83
23:32:17|33030.95
23:32:19|33030.95
23:32:20|33018.07
23:32:21|33018.24
23:32:22|33018.24
23:32:23|33018.24
23:32:25|33018.24
23:32:26|33019.
23:32:27|33019.
23:32:27|33019.
23:32:29|33019.
23:32:29|33019.
23:32:31|33019.
23:32:31|33019.
23:32:33|33019.
23:32:33|33019.
23:32:34|33019.
23:32:36|33019.
23:32:37|33019.
23:32:38|33024.51
23:32:40|33024.51
23:32:40|33024.51
23:32:41|33024.51
23:32:44|33024.51
23:32:44|33024.51
23:32:46|33026.21
23:32:48|33026.21
23:32:49|33026.21
23:32:50|33026.21
23:32:51|33026.21
23:32:51|33026.21
23:32:53|33026.21
23:32:54|33033.71
23:32:55|33033.71
23:32:55|33033.71
23:32:56|33019.8
23:32:57|33019.8
23:32:58|33019.8
23:33:00|33019.
23:33:00|33007.91
23:33:03|33007.26
23:33:03|33007.81
23:33:05|33026.21
23:33:06|33026.21
23:33:07|33026.21
23:33:08|33026.21
23:33:09|33026.21
23:33:10|33026.21
23:33:11|33026.21
23:33:12|33007.26
23:33:14|32999.07
23:33:15|32999.07
23:33:16|32999.07
23:33:18|32989.73
23:33:20|32987.74
23:33:21|32980.
23:33:21|32983.45
23:33:22|32983.45
23:33:23|32983.45
23:33:24|32983.45
23:33:25|32983.45
23:33:26|32983.45
23:33:28|32983.45
23:33:29|32980.
23:33:30|32969.95
23:33:31|32969.95
23:33:32|32963.97
23:33:33|32956.05
23:33:34|32956.05
23:33:35|32956.05
23:33:36|32956.05
23:33:37|32952.84
23:33:38|32952.84
23:33:39|32955.69
23:33:41|32955.69
23:33:41|32955.69
23:33:43|32955.69
23:33:44|32955.69
23:33:45|32955.69
23:33:46|32955.69
23:33:47|32955.69
23:33:48|32955.69
23:33:49|32942.31
23:33:50|32942.31
23:33:51|32942.31
23:33:52|32942.31
23:33:53|32942.31
23:33:54|32942.31
23:33:55|32948.58
23:33:56|32948.58
23:33:57|32948.58
23:33:58|32948.58
23:33:59|32948.58
23:34:00|32948.58
23:34:01|32948.58
23:34:03|32948.58
23:34:03|32948.58
23:34:05|32948.58
23:34:06|32952.6
23:34:07|32952.5
23:34:07|32952.5
23:34:10|32952.5
23:34:10|32952.5
23:34:11|32952.5
23:34:13|32952.5
23:34:14|32982.01
23:34:15|32982.01
23:34:17|32982.01
23:34:17|32978.38
23:34:19|32977.77
23:34:21|32977.77
23:34:22|32977.77
23:34:22|32977.77
23:34:24|32977.77
23:34:24|32977.77
23:34:25|32967.33
23:34:27|32967.33
23:34:27|32967.33
23:34:28|32967.33
23:34:29|32975.73
23:34:30|32975.73
23:34:32|32975.73
23:34:34|32975.73
23:34:34|32975.73
23:34:35|32976.56
23:34:36|32976.56
23:34:37|32967.43
23:34:38|32967.76
23:34:39|32967.76
23:34:41|32967.76
23:34:43|32972.18
23:34:43|32972.18
23:34:44|32972.18
23:34:46|32972.18
23:34:47|32972.18
23:34:47|32972.18
23:34:48|32972.18
23:34:51|32972.18
23:34:51|32972.18
23:34:52|32972.18
23:34:53|32972.18
23:34:54|32972.18
23:34:55|32968.03
23:34:56|32968.03
23:34:57|32968.03
23:34:58|32968.03
23:34:59|32968.03
23:35:00|32976.91
23:35:01|32979.45
23:35:02|32979.45
23:35:03|32979.45
23:35:04|32979.45
23:35:06|32979.45
23:35:07|32972.47
23:35:08|32972.47
23:35:09|32972.47
23:35:10|32972.47
23:35:11|32972.47
23:35:13|32972.47
23:35:14|32972.47
23:35:16|32972.47
23:35:17|32969.15
23:35:18|32969.15
23:35:19|32969.15
23:35:20|32969.15
23:35:20|32969.15
23:35:22|32969.15
23:35:23|32958.67
23:35:23|32958.67
23:35:26|32958.67
23:35:26|32958.67
23:35:28|32958.67
23:35:28|32958.67
23:35:29|32958.67
23:35:30|32958.67
23:35:32|32958.67
23:35:33|32958.67
23:35:34|32958.67
23:35:35|32958.67
23:35:36|32960.65
23:35:38|32960.65
23:35:38|32960.65
23:35:40|32966.96
23:35:41|32966.96
23:35:43|32966.96
23:35:44|32966.96
23:35:45|32966.96
23:35:46|32966.96
23:35:47|32966.96
23:35:49|32966.96
23:35:50|32966.96
23:35:51|32966.96
23:35:52|32966.96
23:35:53|32966.96
23:35:54|32995.06
23:35:55|32995.06
23:35:56|32995.06
23:35:57|32995.06
23:35:58|32995.06
23:35:59|33008.3
23:36:00|33008.3
23:36:01|33008.3
23:36:02|33009.28
23:36:03|33009.28
23:36:04|33009.28
23:36:05|33009.28
23:36:06|33009.28
23:36:07|33009.28
23:36:08|33009.28
23:36:09|33009.28
23:36:10|33009.28
23:36:11|33009.28
23:36:12|33009.28
23:36:14|33009.28
23:36:14|33021.41
23:36:16|33021.11
23:36:16|33021.11
23:36:18|33021.11
23:36:19|33021.11
23:36:19|33021.11
23:36:20|33014.13
23:36:22|33014.13
23:36:22|33014.13
23:36:24|33014.13
23:36:25|33014.13
23:36:26|33014.13
23:36:26|33014.13
23:36:27|33022.02
23:36:28|33022.02
23:36:30|33022.02
23:36:31|33016.84
23:36:32|33016.84
23:36:33|33016.84
23:36:34|33016.84
23:36:35|33016.84
23:36:36|33016.84
23:36:37|33016.84
23:36:38|33016.84
23:36:39|33016.84
23:36:40|33016.84
23:36:41|33016.84
23:36:42|33016.84
23:36:44|33016.84
23:36:46|33016.84
23:36:46|33016.84
23:36:48|33016.84
23:36:50|33016.84
23:36:50|33016.84
23:36:51|33016.84
23:36:52|33016.84
23:36:53|33016.84
23:36:54|33016.84
23:36:55|33016.84
23:36:57|33016.84
23:36:58|33016.84
23:36:59|33016.84
23:36:59|33016.84
23:37:01|33016.84
23:37:02|33016.84
23:37:02|33016.84
23:37:04|33016.84
23:37:05|33016.84
23:37:05|33016.84
23:37:08|33016.84
23:37:09|33016.84
23:37:09|33016.84
23:37:10|33016.84
23:37:11|33016.84
23:37:12|33016.84
23:37:13|33016.84
23:37:15|33016.84
23:37:16|33016.84
23:37:16|33016.84
23:37:19|33016.84
23:37:19|33016.84
23:37:20|33016.84
23:37:21|33016.84
23:37:23|33016.84
23:37:24|33016.84
23:37:25|33016.84
23:37:26|33016.84
23:37:27|33016.84
23:37:28|33016.84
23:37:29|33011.52
23:37:30|33011.52
23:37:32|33011.52
23:37:33|33011.52
23:37:33|33011.52
23:37:35|33011.52
23:37:37|32981.31
23:37:37|32981.31
23:37:38|32981.31
23:37:39|32981.31
23:37:40|32981.31
23:37:41|32981.31
23:37:42|32981.31
23:37:44|32981.31
23:37:45|32981.31
23:37:46|32981.31
23:37:47|32981.31
23:37:48|32981.31
23:37:49|32994.83
23:37:50|32994.83
23:37:50|32994.83
23:37:52|32994.83
23:37:52|32994.83
23:37:54|32990.95
23:37:55|32989.62
23:37:55|32989.62
23:37:56|32982.02
23:37:57|32982.02
23:37:58|32989.72
23:37:59|32989.72
23:38:01|32996.17
23:38:02|32985.47
23:38:02|32985.47
23:38:04|32985.47
23:38:06|32985.47
23:38:08|32985.47
23:38:08|32985.47
23:38:09|32985.47
23:38:10|32985.47
23:38:11|32985.47
23:38:12|32985.47
23:38:13|32985.47
23:38:14|32985.47
23:38:17|32985.47
23:38:17|32985.47
23:38:18|32985.47
23:38:19|32985.47
23:38:20|32985.47
23:38:22|32985.47
23:38:23|32985.47
23:38:24|32985.47
23:38:25|32985.47
23:38:27|32985.47
23:38:28|32985.47
23:38:30|32985.47
23:38:30|32985.47
23:38:31|32985.47
23:38:33|32981.31
23:38:34|32981.31
23:38:35|32981.31
23:38:36|32981.31
23:38:37|32981.31
23:38:38|32981.31
23:38:39|32981.31
23:38:40|32981.31
23:38:41|32981.31
23:38:42|32981.31
23:38:43|32981.31
23:38:44|32981.31
23:38:46|32981.31
23:38:47|32981.31
23:38:48|32981.31
23:38:50|32981.31
23:38:50|32981.31
23:38:51|32981.31
23:38:52|32981.31
23:38:54|32981.31
23:38:55|32981.31
23:38:56|32981.31
23:38:57|32981.31
23:38:58|32981.31
23:38:59|32981.31
23:39:00|32981.31
23:39:01|32981.31
23:39:02|32981.31
23:39:03|32981.31
23:39:04|32981.31
23:39:06|32981.31
23:39:07|32981.31
23:39:08|32981.31
23:39:10|32981.31
23:39:11|33007.76
23:39:12|33007.76
23:39:12|33007.76
23:39:14|33007.76
23:39:15|33007.76
23:39:15|33007.76
23:39:16|33007.76
23:39:17|32997.57
23:39:18|32997.57
23:39:21|32997.57
23:39:21|32997.57
23:39:22|32981.31
23:39:23|32981.31
23:39:24|32981.31
23:39:25|32981.31
23:39:26|32981.31
23:39:27|32981.31
23:39:29|32981.31
23:39:29|32981.31
23:39:30|32981.31
23:39:32|32981.31
23:39:33|32981.31
23:39:34|32981.31
23:39:35|32981.31
23:39:36|32981.31
23:39:37|32981.31
23:39:38|32968.03
23:39:39|32964.35
23:39:40|32964.35
23:39:41|32964.35
23:39:42|32943.79
23:39:43|32943.79
23:39:44|32946.41
23:39:45|32943.79
23:39:46|32956.16
23:39:48|32945.18
23:39:48|32945.18
23:39:49|32945.18
23:39:51|32945.18
23:39:51|32945.18
23:39:52|32945.18
23:39:54|32945.18
23:39:55|32945.18
23:39:57|32945.18
23:39:58|32945.18
23:39:58|32968.74
23:40:00|32971.85
23:40:01|32971.85
23:40:01|32971.85
23:40:02|32971.85
23:40:04|32971.85
23:40:05|32971.85
23:40:06|32971.23
23:40:07|32971.23
23:40:07|32971.23
23:40:08|32973.09
23:40:10|32956.26
23:40:10|32956.26
23:40:11|32956.26
23:40:12|32956.26
23:40:13|32956.26
23:40:14|32956.26
23:40:16|32956.26
23:40:17|32956.26
23:40:17|32979.1
23:40:19|32979.1
23:40:20|32979.1
23:40:21|32979.1
23:40:22|32979.1
23:40:23|32979.1
23:40:24|32979.1
23:40:24|32979.1
23:40:25|32979.1
23:40:26|32979.1
23:40:29|32979.1
23:40:31|32979.1
23:40:31|32979.1
23:40:32|32979.1
23:40:33|32979.1
23:40:34|32979.1
23:40:35|32979.1
23:40:36|32979.1
23:40:37|32979.1
23:40:38|32979.1
23:40:39|32979.1
23:40:40|32979.1
23:40:41|32979.1
23:40:42|32979.1
23:40:43|33013.49
23:40:44|33021.29
23:40:45|33021.29
23:40:47|33005.76
23:40:48|33005.76
23:40:49|33005.76
23:40:50|33005.76
23:40:51|33005.76
23:40:52|33005.76
23:40:53|33005.76
23:40:55|33005.76
23:40:55|33005.76
23:40:56|33005.76
23:40:57|33005.76
23:40:58|33005.76
23:40:59|33005.76
23:41:01|33005.76
23:41:01|33005.76
23:41:02|33005.76
23:41:04|33005.76
23:41:04|33005.76
23:41:05|33005.76
23:41:06|33005.76
23:41:08|33005.76
23:41:08|33005.76
23:41:09|33005.76
23:41:12|33005.76
23:41:12|33005.76
23:41:13|33005.76
23:41:15|33009.22
23:41:16|33009.22
23:41:17|33006.
23:41:18|33006.
23:41:20|33006.
23:41:21|33006.
23:41:22|33006.
23:41:23|33006.
23:41:23|33006.
23:41:25|32998.88
23:41:27|32998.88
23:41:27|32998.88
23:41:29|32998.88
23:41:30|33006.51
23:41:31|33006.51
23:41:32|33006.51
23:41:33|33006.51
23:41:34|33029.54
23:41:35|33035.64
23:41:36|33039.6
23:41:37|33039.6
23:41:38|33039.6
23:41:39|33034.63
23:41:40|33034.63
23:41:41|33034.63
23:41:42|33034.63
23:41:43|33034.63
23:41:45|33034.63
23:41:46|33034.63
23:41:47|33034.63
23:41:48|33034.63
23:41:50|33034.63
23:41:51|33034.63
23:41:52|33034.63
23:41:52|33034.63
23:41:54|33034.63
23:41:55|33034.63
23:41:56|33034.63
23:41:57|33034.35
23:41:57|33034.35
23:41:59|33034.35
23:42:00|33034.35
23:42:01|33034.35
23:42:03|33034.35
23:42:03|33034.35
23:42:04|33030.95
23:42:06|33030.95
23:42:06|33030.95
23:42:09|33050.26
23:42:10|33050.26
23:42:12|33050.26
23:42:14|33053.82
23:42:14|33053.82
23:42:16|33053.82
23:42:17|33059.39
23:42:19|33059.39
23:42:20|33056.63
23:42:22|33056.63
23:42:22|33056.63
23:42:23|33051.49
23:42:24|33046.85
23:42:26|33043.59
23:42:26|33049.17
23:42:28|33049.17
23:42:30|33049.17
23:42:30|33049.17
23:42:31|33049.17
23:42:32|33049.17
23:42:33|33049.17
23:42:34|33049.17
23:42:35|33049.17
23:42:36|33055.82
23:42:38|33055.82
23:42:38|33055.82
23:42:40|33062.24
23:42:41|33062.24
23:42:42|33062.24
23:42:43|33062.24
23:42:44|33062.24
23:42:45|33062.24
23:42:46|33062.24
23:42:47|33066.09
23:42:49|33066.09
23:42:50|33062.47
23:42:52|33062.47
23:42:52|33062.47
23:42:55|33062.47
23:42:55|33062.47
23:42:57|33062.47
23:42:57|33082.42
23:42:58|33082.42
23:42:59|33082.42
23:43:00|33087.62
23:43:01|33087.62
23:43:02|33087.62
23:43:03|33077.32
23:43:05|33077.32
23:43:06|33077.32
23:43:07|33077.32
23:43:08|33077.32
23:43:09|33077.32
23:43:10|33077.32
23:43:11|33070.65
23:43:13|33070.65
23:43:14|33069.48
23:43:15|33069.48
23:43:16|33062.47
23:43:16|33062.47
23:43:18|33072.6
23:43:18|33072.6
23:43:21|33072.6
23:43:22|33072.6
23:43:22|33072.6
23:43:24|33072.6
23:43:25|33072.6
23:43:25|33071.01
23:43:27|33071.01
23:43:27|33071.01
23:43:29|33071.01
23:43:30|33071.01
23:43:31|33071.01
23:43:31|33071.01
23:43:33|33071.01
23:43:33|33073.22
23:43:35|33073.22
23:43:35|33073.22
23:43:37|33073.22
23:43:38|33073.22
23:43:38|33073.22
23:43:39|33073.22
23:43:41|33070.62
23:43:42|33070.62
23:43:42|33070.62
23:43:43|33070.62
23:43:44|33070.62
23:43:45|33070.62
23:43:46|33070.62
23:43:47|33068.71
23:43:49|33068.71
23:43:50|33066.07
23:43:50|33066.07
23:43:51|33066.07
23:43:53|33066.07
23:43:53|33066.07
23:43:56|33066.07
23:43:56|33066.07
23:43:57|33066.07
23:43:58|33066.07
23:43:59|33068.23
23:44:01|33068.23
23:44:02|33068.23
23:44:03|33071.84
23:44:04|33071.84
23:44:05|33071.84
23:44:07|33059.57
23:44:08|33057.
23:44:08|33050.11
23:44:10|33050.11
23:44:10|33050.11
23:44:11|33050.11
23:44:12|33050.11
23:44:14|33050.11
23:44:15|33050.11
23:44:16|33050.11
23:44:17|33050.11
23:44:18|33050.11
23:44:20|33050.11
23:44:20|33050.11
23:44:22|33050.11
23:44:23|33050.11
23:44:24|33050.11
23:44:25|33050.11
23:44:25|33050.11
23:44:26|33050.11
23:44:27|33050.11
23:44:29|33050.11
23:44:29|33050.11
23:44:32|33050.11
23:44:32|33050.11
23:44:33|33050.11
23:44:35|33056.05
23:44:35|33056.05
23:44:36|33056.05
23:44:37|33056.05
23:44:38|33056.05
23:44:39|33056.05
23:44:41|33055.69
23:44:42|33055.69
23:44:42|33055.69
23:44:43|33055.69
23:44:44|33055.69
23:44:45|33055.69
23:44:46|33055.69
23:44:47|33055.69
23:44:48|33055.69
23:44:49|33055.69
23:44:51|33055.69
23:44:52|33055.69
23:44:53|33055.69
23:44:54|33055.69
23:44:55|33053.76
23:44:57|33053.76
23:44:58|33053.76
23:44:58|33053.76
23:44:59|33053.76
23:45:02|33053.76
23:45:03|33053.76
23:45:04|33053.76
23:45:05|33049.61
23:45:06|33049.61
23:45:08|33049.61
23:45:08|33049.61
23:45:10|33049.61
23:45:11|33049.61
23:45:12|33049.61
23:45:14|33049.61
23:45:15|33049.61
23:45:15|33049.61
23:45:16|33049.61
23:45:18|33049.61
23:45:19|33018.66
23:45:20|33018.66
23:45:21|33018.66
23:45:21|33018.66
23:45:23|33018.66
23:45:23|33018.66
23:45:24|33018.66
23:45:26|33018.66
23:45:27|33018.66
23:45:27|33007.55
23:45:28|33007.55
23:45:29|33007.55
23:45:31|33007.55
23:45:32|33007.55
23:45:33|33007.55
23:45:34|33007.55
23:45:35|33007.55
23:45:36|33007.55
23:45:37|33007.55
23:45:38|33007.55
23:45:38|33007.55
23:45:40|33007.55
23:45:41|33017.78
23:45:41|33017.78
23:45:43|33017.78
23:45:44|33017.78
23:45:46|33017.78
23:45:47|33017.78
23:45:47|33017.78
23:45:49|33017.78
23:45:49|33017.78
23:45:50|33017.78
23:45:52|33017.78
23:45:53|33017.78
23:45:55|33017.78
23:45:56|33007.1
23:45:57|33007.1
23:45:58|33007.1
23:45:59|33007.1
23:46:00|33007.1
23:46:01|33000.
23:46:02|33000.
23:46:03|33000.
23:46:05|33000.
23:46:06|33000.
23:46:07|33000.
23:46:08|33000.
23:46:09|33000.
23:46:09|33000.
23:46:12|33000.
23:46:12|33001.14
23:46:13|33001.14
23:46:14|33007.89
23:46:15|33007.89
23:46:17|33007.89
23:46:18|33007.89
23:46:18|33007.89
23:46:19|33017.09
23:46:20|33017.09
23:46:22|33008.82
23:46:23|33008.82
23:46:24|33008.82
23:46:26|32999.03
23:46:26|32999.03
23:46:28|33005.4
23:46:29|33005.4
23:46:30|32986.52
23:46:30|32986.52
23:46:32|32986.52
23:46:33|32986.52
23:46:33|32986.52
23:46:34|32986.52
23:46:36|32986.52
23:46:36|33004.88
23:46:37|33004.88
23:46:39|33004.88
23:46:40|33004.88
23:46:41|33004.88
23:46:41|33004.88
23:46:42|33004.88
23:46:43|33004.88
23:46:45|32998.13
23:46:46|32998.13
23:46:47|32998.13
23:46:48|32998.13
23:46:49|32998.51
23:46:50|32998.51
23:46:50|32999.01
23:46:51|32999.01
23:46:52|32999.01
23:46:54|32999.01
23:46:55|32999.01
23:46:57|32999.01
23:46:57|32999.01
23:47:00|32999.01
23:47:00|32999.01
23:47:02|32999.01
23:47:03|32999.01
23:47:05|33031.74
23:47:06|33031.74
23:47:07|33031.74
23:47:09|33031.74
23:47:10|33031.74
23:47:11|33031.74
23:47:12|33031.74
23:47:14|33031.74
23:47:15|33029.93
23:47:15|33029.93
23:47:16|33029.93
23:47:17|33029.93
23:47:18|33029.93
23:47:19|33029.93
23:47:20|33029.93
23:47:21|33029.93
23:47:23|33029.93
23:47:24|33029.93
23:47:26|33029.93
23:47:27|33022.59
23:47:28|33022.59
23:47:29|33022.59
23:47:30|33022.59
23:47:31|33022.59
23:47:32|33019.46
23:47:33|33019.46
23:47:35|33019.46
23:47:35|33019.46
23:47:37|33019.46
23:47:37|33019.46
23:47:39|33019.46
23:47:40|33019.46
23:47:40|33019.46
23:47:42|33019.46
23:47:42|33019.46
23:47:44|33019.46
23:47:45|33019.46
23:47:46|33019.46
23:47:47|33049.53
23:47:47|33049.53
23:47:48|33044.09
23:47:51|33044.09
23:47:51|33049.56
23:47:52|33049.56
23:47:53|33049.56
23:47:54|33049.56
23:47:55|33047.68
23:47:57|33047.68
23:47:58|33047.68
23:47:59|33047.68
23:48:00|33043.88
23:48:01|33063.17
23:48:02|33063.17
23:48:03|33063.17
23:48:05|33063.17
23:48:07|33063.17
23:48:07|33063.17
23:48:08|33063.17
23:48:11|33063.17
23:48:11|33063.17
23:48:13|33063.17
23:48:14|33063.17
23:48:15|33063.17
23:48:16|33063.17
23:48:17|33063.17
23:48:19|33063.17
23:48:20|33063.17
23:48:20|33063.17
23:48:22|33063.17
23:48:23|33063.17
23:48:24|33063.17
23:48:25|33063.17
23:48:27|33051.05
23:48:27|33051.05
23:48:28|33051.05
23:48:29|33051.05
23:48:31|33040.1
23:48:31|33040.1
23:48:32|33040.1
23:48:33|33040.1
23:48:35|33046.19
23:48:37|33046.19
23:48:37|33046.19
23:48:38|33046.19
23:48:39|33046.19
23:48:40|33046.19
23:48:41|33046.19
23:48:42|33046.75
23:48:44|33046.75
23:48:44|33046.75
23:48:46|33046.75
23:48:47|33046.75
23:48:48|33046.75
23:48:49|33046.75
23:48:50|33046.75
23:48:51|33046.75
23:48:52|33046.75
23:48:53|33046.75
23:48:54|33046.75
23:48:56|33046.75
23:48:56|33046.75
23:48:57|33046.75
23:48:59|33031.35
23:48:59|33031.35
23:49:00|33031.35
23:49:02|33031.35
23:49:03|33031.35
23:49:04|33031.35
23:49:05|33031.35
23:49:06|33031.35
23:49:07|33031.35
23:49:08|33031.35
23:49:09|33031.35
23:49:10|33031.35
23:49:11|33031.35
23:49:12|33031.35
23:49:13|33031.35
23:49:14|33031.35
23:49:15|33031.35
23:49:16|33031.35
23:49:17|33031.35
23:49:19|33031.35
23:49:20|33031.35
23:49:21|33031.35
23:49:22|33031.35
23:49:23|33034.77
23:49:25|33034.77
23:49:26|33034.77
23:49:27|33034.77
23:49:27|33034.77
23:49:28|33034.77
23:49:30|33034.77
23:49:30|33030.96
23:49:32|33030.96
23:49:32|33030.96
23:49:33|33030.96
23:49:35|33019.62
23:49:36|33019.62
23:49:37|33017.01
23:49:38|33017.01
23:49:39|33017.01
23:49:40|33017.01
23:49:41|33017.01
23:49:43|33017.01
23:49:43|33010.59
23:49:44|33010.59
23:49:46|33010.59
23:49:46|33010.59
23:49:47|33010.59
23:49:49|33010.59
23:49:49|33010.59
23:49:51|33010.59
23:49:51|33010.59
23:49:52|33010.59
23:49:53|33010.59
23:49:54|33010.59
23:49:57|33011.13
23:49:58|33011.13
23:49:58|33011.13
23:50:01|33011.13
23:50:02|33011.13
23:50:04|33034.25
23:50:05|33034.25
23:50:06|33034.25
23:50:07|33034.25
23:50:08|33041.46
23:50:09|33054.21
23:50:11|33056.01
23:50:13|33056.
23:50:14|33056.
23:50:14|33056.
23:50:15|33056.
23:50:16|33056.
23:50:17|33056.
23:50:20|33056.
23:50:20|33056.
23:50:21|33056.
23:50:22|33052.84
23:50:23|33052.84
23:50:24|33052.84
23:50:25|33055.03
23:50:27|33055.03
23:50:28|33055.03
23:50:29|33058.23
23:50:30|33058.23
23:50:31|33058.23
23:50:32|33058.23
23:50:33|33058.23
23:50:34|33058.23
23:50:35|33058.23
23:50:36|33058.23
23:50:37|33058.23
23:50:38|33058.23
23:50:39|33058.23
23:50:40|33040.04
23:50:41|33040.04
23:50:42|33040.04
23:50:43|33040.04
23:50:45|33040.04
23:50:45|33040.04
23:50:47|33040.04
23:50:47|33040.04
23:50:48|33040.04
23:50:50|33040.04
23:50:51|33044.74
23:50:52|33044.74
23:50:53|33044.74
23:50:53|33044.74
23:50:54|33044.74
23:50:55|33044.74
23:50:56|33044.74
23:50:58|33044.74
23:50:59|33044.74
23:51:01|33046.08
23:51:01|33046.08
23:51:02|33046.08
23:51:04|33040.32
23:51:06|33040.32
23:51:07|33040.32
23:51:08|33040.32
23:51:09|33040.32
23:51:10|33040.32
23:51:12|33040.32
23:51:12|33043.02
23:51:13|33058.85
23:51:15|33058.85
23:51:16|33058.85
23:51:17|33058.85
23:51:18|33061.76
23:51:19|33061.76
23:51:20|33062.01
23:51:21|33062.01
23:51:22|33062.01
23:51:23|33062.01
23:51:24|33062.01
23:51:25|33062.01
23:51:27|33062.01
23:51:28|33062.01
23:51:29|33062.45
23:51:29|33062.45
23:51:31|33062.34
23:51:32|33062.34
23:51:33|33062.34
23:51:33|33056.29
23:51:36|33045.95
23:51:36|33045.95
23:51:37|33045.67
23:51:38|33045.67
23:51:40|33045.67
23:51:40|33045.67
23:51:42|33045.67
23:51:42|33045.67
23:51:43|33045.67
23:51:45|33045.67
23:51:45|33045.67
23:51:46|33045.67
23:51:47|33045.67
23:51:49|33045.67
23:51:50|33045.67
23:51:50|33045.67
23:51:52|33045.67
23:51:53|33045.67
23:51:53|33045.67
23:51:54|33045.67
23:51:55|33045.67
23:51:56|33045.67
23:51:57|33045.67
23:51:58|33045.67
23:52:00|33045.67
23:52:00|33045.67
23:52:03|33045.67
23:52:03|33045.67
23:52:05|33045.67
23:52:06|33045.67
23:52:06|33045.67
23:52:08|33026.78
23:52:08|33026.78
23:52:10|33026.78
23:52:12|33026.78
23:52:13|33026.78
23:52:13|33026.78
23:52:16|33026.78
23:52:16|33026.78
23:52:17|33026.78
23:52:19|33026.78
23:52:19|33026.78
23:52:20|33026.78
23:52:21|33026.78
23:52:22|33026.78
23:52:23|33026.78
23:52:25|33026.78
23:52:27|33026.78
23:52:28|33026.78
23:52:29|33026.78
23:52:30|33026.78
23:52:30|33026.78
23:52:31|33026.78
23:52:32|33026.78
23:52:34|33026.78
23:52:35|33026.78
23:52:36|33033.02
23:52:36|33033.02
23:52:38|33031.78
23:52:38|33031.78
23:52:40|33031.78
23:52:40|33031.78
23:52:41|33031.78
23:52:43|33031.61
23:52:43|33025.65
23:52:44|33022.92
23:52:46|33022.92
23:52:46|33022.92
23:52:48|33022.92
23:52:49|33022.89
23:52:50|33022.89
23:52:50|33027.23
23:52:51|33027.23
23:52:52|33027.23
23:52:53|33027.23
23:52:55|33027.23
23:52:55|33028.29
23:52:56|33028.29
23:52:57|33028.29
23:52:59|33028.29
23:52:59|33028.29
23:53:00|33028.29
23:53:03|33028.29
23:53:04|33020.06
23:53:05|33020.06
23:53:06|33020.06
23:53:07|33020.06
23:53:08|33025.2
23:53:09|33025.2
23:53:10|33025.2
23:53:12|33025.2
23:53:13|33025.2
23:53:14|33025.2
23:53:15|33025.2
23:53:16|33025.2
23:53:17|33025.2
23:53:17|33025.2
23:53:20|33025.2
23:53:22|33028.29
23:53:22|33028.29
23:53:23|33028.29
23:53:24|33028.29
23:53:25|33028.29
23:53:26|33028.29
23:53:27|33028.29
23:53:28|33028.29
23:53:29|33028.3
23:53:30|33028.3
23:53:31|33028.3
23:53:33|33028.3
23:53:33|33028.3
23:53:34|33028.3
23:53:36|33028.3
23:53:37|33028.3
23:53:38|33028.3
23:53:39|33024.91
23:53:40|33024.91
23:53:41|33024.92
23:53:42|33024.92
23:53:43|33024.92
23:53:44|33024.92
23:53:45|33024.92
23:53:47|33024.92
23:53:47|33022.04
23:53:48|33022.04
23:53:49|33022.04
23:53:50|33022.04
23:53:51|33022.04
23:53:52|33022.04
23:53:54|33022.04
23:53:54|33022.04
23:53:55|33022.04
23:53:57|33022.04
23:53:57|33022.04
23:53:59|33022.04
23:53:59|33001.22
23:54:01|33010.28
23:54:03|33010.28
23:54:04|33010.28
23:54:06|33010.28
23:54:07|32990.21
23:54:09|32990.16
23:54:10|32990.16
23:54:12|32990.16
23:54:13|32990.16
23:54:15|33000.52
23:54:15|33000.52
23:54:17|33002.72
23:54:17|33010.63
23:54:19|33010.63
23:54:19|33010.63
23:54:21|33010.63
23:54:23|33010.63
23:54:23|33010.63
23:54:24|33010.63
23:54:25|33010.63
23:54:26|33010.63
23:54:27|33010.63
23:54:28|33010.63
23:54:30|33010.63
23:54:32|33010.63
23:54:32|33010.63
23:54:34|33010.63
23:54:34|33010.63
23:54:36|33010.63
23:54:36|33010.63
23:54:37|33010.63
23:54:38|33010.63
23:54:40|32999.96
23:54:40|32999.96
23:54:41|32999.96
23:54:42|32999.96
23:54:43|32999.96
23:54:45|32999.96
23:54:45|32999.96
23:54:48|32999.96
23:54:48|32999.96
23:54:49|32999.96
23:54:50|32999.96
23:54:51|32997.71
23:54:52|32997.71
23:54:53|32997.71
23:54:54|32997.71
23:54:55|32997.61
23:54:56|32998.06
23:54:57|32998.06
23:54:58|32998.06
23:54:59|32998.06
23:55:01|32998.06
23:55:02|32998.06
23:55:03|32998.06
23:55:04|32998.06
23:55:06|33007.48
23:55:07|33007.48
23:55:08|33007.48
23:55:09|33007.48
23:55:10|33007.48
23:55:12|32998.58
23:55:12|32999.13
23:55:13|32999.13
23:55:15|32999.13
23:55:15|32999.13
23:55:17|33000.88
23:55:18|33001.46
23:55:18|33001.46
23:55:19|33001.46
23:55:21|33001.46
23:55:22|33001.46
23:55:23|32992.25
23:55:25|32992.25
23:55:26|32992.25
23:55:27|32992.25
23:55:28|32992.25
23:55:29|32992.25
23:55:30|32992.25
23:55:31|32992.25
23:55:32|32992.25
23:55:33|33005.02
23:55:34|33005.02
23:55:35|33005.02
23:55:36|33005.02
23:55:37|33005.02
23:55:38|33005.02
23:55:39|33005.02
23:55:40|33005.02
23:55:41|33005.02
23:55:42|33008.53
23:55:43|33008.53
23:55:44|33009.84
23:55:45|33021.69
23:55:46|33021.69
23:55:47|33021.69
23:55:48|33021.69
23:55:49|33021.69
23:55:50|33021.69
23:55:51|33021.69
23:55:52|33021.69
23:55:53|33010.94
23:55:54|33010.94
23:55:55|33010.94
23:55:56|33010.94
23:55:57|33010.94
23:55:58|33010.4
23:55:59|33010.4
23:56:00|33002.07
23:56:02|33002.07
23:56:04|33002.07
23:56:04|33002.07
23:56:06|33002.07
23:56:06|33002.07
23:56:08|33002.07
23:56:10|33002.07
23:56:10|33002.07
23:56:11|33004.31
23:56:13|33004.31
23:56:14|33004.31
23:56:14|33004.31
23:56:16|33004.31
23:56:16|33004.31
23:56:18|33004.31
23:56:18|33004.31
23:56:20|33004.31
23:56:21|33004.31
23:56:22|33004.31
23:56:24|33004.31
23:56:25|33008.82
23:56:25|33008.82
23:56:27|33008.82
23:56:28|33008.82
23:56:29|33008.82
23:56:30|33008.82
23:56:31|33008.82
23:56:32|33008.82
23:56:33|33008.82
23:56:34|33008.82
23:56:35|33008.82
23:56:36|33008.82
23:56:37|33008.82
23:56:38|33008.82
23:56:39|33008.82
23:56:40|33000.65
23:56:41|33000.65
23:56:42|33000.35
23:56:43|33000.35
23:56:44|33000.35
23:56:45|33000.35
23:56:46|33000.35
23:56:47|33000.35
23:56:48|33005.87
23:56:49|33005.87
23:56:50|33005.87
23:56:51|33005.87
23:56:52|33005.87
23:56:53|33005.87
23:56:54|33005.87
23:56:55|33005.87
23:56:56|33005.87
23:56:57|33005.87
23:56:58|33005.87
23:57:00|33004.46
23:57:00|33004.46
23:57:01|33008.81
23:57:03|33008.43
23:57:04|33008.43
23:57:05|33008.82
23:57:07|33017.47
23:57:07|33017.47
23:57:09|32996.16
23:57:10|32996.16
23:57:12|32996.16
23:57:13|32996.16
23:57:15|32999.64
23:57:17|32999.64
23:57:18|32999.64
23:57:18|32999.64
23:57:19|32999.64
23:57:20|32999.64
23:57:21|32999.64
23:57:22|32999.64
23:57:23|32999.64
23:57:24|32999.64
23:57:25|32999.64
23:57:27|32999.64
23:57:28|32999.64
23:57:29|32994.25
23:57:30|32994.25
23:57:31|32994.25
23:57:32|32994.25
23:57:33|32994.25
23:57:35|32994.25
23:57:35|32994.25
23:57:36|32994.25
23:57:37|32994.25
23:57:38|32994.25
23:57:39|32994.25
23:57:40|32984.97
23:57:42|32984.97
23:57:42|32984.97
23:57:43|32997.47
23:57:44|32997.47
23:57:45|32997.47
23:57:46|32997.47
23:57:47|32997.47
23:57:49|32997.47
23:57:50|32998.57
23:57:51|32998.57
23:57:53|32998.57
23:57:53|32998.57
23:57:54|32998.57
23:57:55|32993.65
23:57:56|32994.06
23:57:57|32994.06
23:57:58|32994.06
23:58:00|32994.06
23:58:01|32994.06
23:58:01|32994.06
23:58:03|32994.06
23:58:04|32994.06
23:58:06|32994.06
23:58:06|32989.44
23:58:07|32989.44
23:58:08|32991.54
23:58:09|32991.54
23:58:10|32991.54
23:58:12|32991.54
23:58:12|32975.47
23:58:13|32975.43
23:58:15|32975.43
23:58:15|32975.97
23:58:16|32975.97
23:58:17|32975.97
23:58:18|32975.97
23:58:19|32975.97
23:58:21|32975.97
23:58:21|32975.97
23:58:23|32975.97
23:58:24|32975.97
23:58:25|32975.97
23:58:26|32975.97
23:58:26|32975.97
23:58:28|32975.97
23:58:29|32975.97
23:58:29|32975.97
23:58:31|32975.97
23:58:32|32975.97
23:58:34|32975.97
23:58:35|32975.97
23:58:36|32975.97
23:58:37|32975.97
23:58:38|32975.97
23:58:39|32975.97
23:58:40|32975.97
23:58:41|32975.97
23:58:42|32975.97
23:58:43|32975.97
23:58:44|32941.
23:58:45|32941.
23:58:46|32924.12
23:58:47|32924.12
23:58:48|32950.
23:58:49|32950.
23:58:51|32950.
23:58:51|32950.
23:58:52|32950.
23:58:54|32950.
23:58:55|32950.
23:58:56|32941.27
23:58:57|32945.23
23:58:57|32945.23
23:58:59|32945.23
23:59:00|32945.23
23:59:01|32945.23
23:59:02|32945.23
23:59:03|32945.23
23:59:04|32945.23
23:59:06|32940.22
23:59:08|32940.97
23:59:08|32940.97
23:59:10|32940.97
23:59:12|32940.97
23:59:13|32940.97
23:59:15|32940.97
23:59:16|32940.97
23:59:16|32940.97
23:59:17|32940.97
23:59:19|32940.97
23:59:20|32940.97
23:59:20|32948.
23:59:23|32948.
23:59:24|32948.
23:59:24|32948.
23:59:25|32948.
23:59:26|32948.
23:59:28|32948.
23:59:28|32948.
23:59:29|32937.72
23:59:30|32945.13
23:59:31|32948.21
23:59:33|32948.21
23:59:34|32948.21
23:59:35|32939.72
23:59:36|32939.72
23:59:37|32939.72
23:59:38|32939.72
23:59:39|32939.72
23:59:40|32939.72
23:59:41|32939.72
23:59:42|32939.72
23:59:43|32939.72
23:59:44|32939.51
23:59:45|32939.51
23:59:46|32939.18
23:59:47|32939.18
23:59:48|32939.18
23:59:49|32952.2
23:59:50|32958.79
23:59:51|32960.15
23:59:52|32960.15
23:59:53|32960.15
23:59:54|32960.15
23:59:55|32960.15
23:59:56|32960.15
23:59:57|32960.15
23:59:58|32960.15
23:59:59|32960.15